{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78017,"rows_kept":78017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219006,205.13,76871.22,0.0,0.40135,2e-05,31.11729]
[1777363222911,205.13,76860.7,0.0,0.4011,2e-05,31.10807]
[1777363228037,205.13,76859.22,0.0,0.40107,2e-05,31.10677]
[1777363233988,205.13,76867.6,0.0,0.40125,2e-05,31.1111]
[1777363239023,205.13,76862.2,0.0,0.40112,2e-05,31.10637]
[1777363244059,205.13,76860.55,0.0,0.40109,2e-05,31.10492]
[1777363249092,205.13,76856.51,0.0,0.40099,2e-05,31.10138]
[1777363251096,45.0,76813.9,0.0,0.05253,3e-05,8.62505]
[1777363256101,44.37,76821.51,0.0,0.05027,3e-05,8.32958]
[1777363261105,43.81,76818.52,0.0,0.04797,3e-05,8.02251]
[1777363266110,43.29,76821.86,0.0,0.04607,3e-05,7.76792]
[1777363271115,42.83,76824.1,0.0,0.04435,3e-05,7.53412]
[1777363276120,42.41,76823.87,0.0,0.04275,3e-05,7.31379]
[1777363281125,42.03,76819.12,0.0,0.0412,3e-05,7.09748]
[1777363286130,41.69,76816.08,0.0,0.03984,3e-05,6.90686]
[1777363291135,41.38,76820.64,0.0,0.0388,3e-05,6.75908]
[1777363296140,41.1,76829.19,0.0,0.03798,3e-05,6.64372]
[1777363299143,40.94,76839.0,0.0,0.03766,2e-05,6.59822]
[1777363304148,40.7,76829.2,0.0,0.03655,2e-05,6.43764]
[1777363309152,40.48,76826.68,0.0,0.0357,2e-05,6.31572]
[1777363314157,40.29,76829.28,0.0,0.03506,2e-05,6.22299]
[1777363319162,40.11,76828.97,0.0,0.03443,2e-05,6.12968]
[1777363324167,39.95,76830.61,0.0,0.0339,2e-05,6.05213]
[1777363329172,39.8,76830.5,0.0,0.03338,2e-05,5.97636]
[1777363334177,39.67,76829.17,0.0,0.03289,2e-05,5.90359]
[1777363339182,39.55,76824.23,0.0,0.03236,2e-05,5.8249]
[1777363344187,39.44,76818.85,0.0,0.03186,2e-05,5.7508]
[1777363349192,39.34,76818.82,0.0,0.03153,2e-05,5.70048]
[1777363354197,39.25,76817.06,0.0,0.03117,2e-05,5.64687]
[1777363359202,39.17,76813.86,0.0,0.03083,2e-05,5.59499]
[1777363364207,39.1,76815.79,0.0,0.03063,2e-05,5.56445]
[1777363369212,39.04,76822.08,0.0,0.03054,2e-05,5.55219]
[1777363374217,38.98,76818.06,0.0,0.03025,2e-05,5.50823]
[1777363380223,38.91,76815.86,0.0,0.02999,2e-05,5.46806]
[1777363385228,38.86,76814.61,0.0,0.0298,2e-05,5.43935]
[1777363390234,38.82,76808.89,0.0,0.02953,2e-05,5.39799]
[1777363395239,38.78,76805.13,0.0,0.02931,2e-05,5.36529]
[1777363401164,38.74,76804.78,0.0,0.02916,2e-05,5.34239]
[1777363406199,38.7,76805.08,0.0,0.02906,2e-05,5.32712]
[1777363411234,38.67,76806.46,0.0,0.02898,2e-05,5.31472]
[1777363416260,38.65,76798.22,0.0,0.02872,2e-05,5.27411]
[1777363418262,38.64,76780.65,0.0,0.02832,2e-05,5.21149]
[1777363423267,38.61,76774.57,0.0,0.02812,2e-05,5.18011]
[1777363428272,38.59,76777.16,0.0,0.0281,2e-05,5.17816]
[1777363433277,38.58,76788.2,0.0,0.02827,2e-05,5.20481]
[1777363436280,38.56,76798.23,0.0,0.02845,2e-05,5.23247]
[1777363441285,38.55,76808.51,0.0,0.02861,2e-05,5.25827]
[1777363446290,38.53,76807.25,0.0,0.02854,2e-05,5.24688]
[1777363447481,38.53,76807.65,0.0,0.02854,2e-05,5.24683]
[1777363448292,38.53,76805.0,0.0,0.02847,2e-05,5.23678]
[1777363453297,38.52,76802.47,0.0,0.02838,2e-05,5.22218]
[1777363454654,38.51,76802.85,0.0,0.02838,2e-05,5.22225]
[1777363455581,38.51,76800.82,0.0,0.02833,2e-05,5.21445]
[1777363455582,38.51,76800.82,0.0,0.02833,2e-05,5.21445]
[1777363456300,38.51,76801.2,0.0,0.02833,2e-05,5.21455]
[1777363456671,38.51,76801.2,0.0,0.02833,2e-05,5.21455]
[1777363457301,38.51,76801.15,0.0,0.02832,2e-05,5.21329]
[1777363462306,38.5,76800.81,0.0,0.02828,2e-05,5.20693]
[1777363467311,38.49,76803.31,0.0,0.0283,2e-05,5.21041]
[1777363472316,38.48,76799.97,0.0,0.02819,2e-05,5.19313]
[1777363477321,38.47,76797.81,0.0,0.02812,2e-05,5.18225]
[1777363482326,38.51,76796.35,0.0,0.02821,2e-05,5.19562]
[1777363485329,38.63,76782.04,0.0,0.0283,2e-05,5.208]
[1777363490334,38.8,76777.74,0.0,0.02877,2e-05,5.28036]
[1777363495339,38.94,76777.2,0.0,0.02923,2e-05,5.34999]
[1777363499343,39.04,76766.61,0.0,0.02933,2e-05,5.36399]
[1777363504347,39.15,76756.37,0.0,0.02947,2e-05,5.38432]
[1777363504632,39.15,76756.37,0.0,0.02947,2e-05,5.38432]
[1777363505348,39.17,76754.73,0.0,0.0295,2e-05,5.38879]
[1777363510347,39.24,76753.15,0.0,0.0297,2e-05,5.41964]
[1777363510353,39.25,76753.33,0.0,0.02976,2e-05,5.42839]
[1777363511415,39.27,76752.49,0.0,0.02979,2e-05,5.43354]
[1777363512355,39.29,76753.51,0.0,0.02987,2e-05,5.44445]
[1777363517360,39.35,76755.3,0.0,0.03012,2e-05,5.48324]
[1777363521364,39.39,76765.85,0.0,0.03049,2e-05,5.53982]
[1777363526369,39.41,76771.39,0.0,0.03068,2e-05,5.56894]
[1777363531374,39.45,76775.07,0.0,0.03086,2e-05,5.59605]
[1777363536379,39.45,76774.16,0.0,0.03085,2e-05,5.59326]
[1777363541384,39.43,76775.03,0.0,0.03081,2e-05,5.58844]
[1777363546389,39.42,76770.05,0.0,0.03066,2e-05,5.56558]
[1777363551393,39.41,76772.8,0.0,0.03069,2e-05,5.57021]
[1777363556398,39.4,76775.11,0.0,0.03072,2e-05,5.57388]
[1777363561403,39.4,76776.47,0.0,0.03072,2e-05,5.57466]
[1777363567340,39.39,76778.5,0.0,0.03074,2e-05,5.57708]
[1777363572376,39.38,76778.26,0.0,0.03071,2e-05,5.57343]
[1777363575396,39.38,76764.73,0.0,0.03042,2e-05,5.52836]
[1777363580423,39.39,76753.47,0.0,0.03019,2e-05,5.49333]
[1777363585428,39.4,76745.54,0.0,0.03006,2e-05,5.47211]
[1777363590433,39.41,76748.1,0.0,0.03014,2e-05,5.4849]
[1777363595438,39.41,76751.43,0.0,0.03022,2e-05,5.49625]
[1777363600442,39.42,76747.0,0.0,0.03014,2e-05,5.48423]
[1777363605447,39.42,76743.52,0.0,0.03009,2e-05,5.47622]
[1777363610452,39.43,76744.47,0.0,0.03013,2e-05,5.48215]
[1777363615457,39.43,76744.86,0.0,0.03015,2e-05,5.48568]
[1777363620462,39.44,76745.63,0.0,0.03018,2e-05,5.4902]
[1777363625467,39.44,76748.98,0.0,0.03026,2e-05,5.50246]
[1777363630472,39.44,76751.18,0.0,0.03031,2e-05,5.51005]
[1777363635477,39.44,76741.98,0.0,0.03012,2e-05,5.48141]
[1777363640482,39.45,76743.41,0.0,0.03016,2e-05,5.48789]
[1777363645487,39.45,76746.47,0.0,0.03024,2e-05,5.49958]
[1777363650491,39.45,76746.4,0.0,0.03024,2e-05,5.49981]
[1777363655496,39.45,76745.96,0.0,0.03023,2e-05,5.49694]
[1777363660501,39.45,76745.35,0.0,0.03022,2e-05,5.49577]
[1777363665506,39.46,76745.65,0.0,0.03023,2e-05,5.4978]
[1777363670511,39.46,76745.36,0.0,0.03023,2e-05,5.49786]
[1777363675516,39.46,76748.99,0.0,0.03031,2e-05,5.51027]
[1777363680521,39.46,76753.32,0.0,0.0304,2e-05,5.52369]
[1777363685526,39.45,76756.69,0.0,0.03046,2e-05,5.5335]
[1777363690533,39.45,76759.75,0.0,0.03052,2e-05,5.54202]
[1777363695537,39.45,76763.19,0.0,0.03058,2e-05,5.55127]
[1777363700542,39.44,76769.01,0.0,0.03068,2e-05,5.5676]
[1777363702544,39.44,76780.43,0.0,0.03092,2e-05,5.60363]
[1777363707549,39.42,76785.14,0.0,0.03098,2e-05,5.61329]
[1777363712554,39.41,76788.88,0.0,0.03101,2e-05,5.61742]
[1777363717559,39.4,76789.8,0.0,0.03099,2e-05,5.61476]
[1777363722564,39.39,76796.67,0.0,0.03111,2e-05,5.63228]
[1777363727569,39.38,76796.83,0.0,0.03107,2e-05,5.62756]
[1777363733499,39.37,76789.14,0.0,0.03088,2e-05,5.5983]
[1777363738535,39.37,76790.33,0.0,0.0309,2e-05,5.60026]
[1777363743569,39.36,76789.92,0.0,0.03088,2e-05,5.59721]
[1777363748606,39.38,76780.35,0.0,0.03072,2e-05,5.57276]
[1777363753619,39.46,76776.31,0.0,0.03089,2e-05,5.59909]
[1777363758624,39.51,76767.51,0.0,0.03088,2e-05,5.59671]
[1777363763629,39.57,76762.17,0.0,0.03097,2e-05,5.60911]
[1777363768634,39.61,76754.83,0.0,0.03094,2e-05,5.60436]
[1777363773639,39.66,76756.06,0.0,0.03111,2e-05,5.63011]
[1777363778644,39.7,76757.89,0.0,0.03128,2e-05,5.65562]
[1777363782648,39.72,76768.22,0.0,0.03159,2e-05,5.70211]
[1777363787653,39.74,76770.18,0.0,0.0317,2e-05,5.71913]
[1777363792658,39.76,76770.86,0.0,0.03178,2e-05,5.73008]
[1777363797663,39.77,76770.95,0.0,0.03183,2e-05,5.73745]
[1777363801667,39.75,76758.81,0.0,0.03148,2e-05,5.68543]
[1777363807673,39.76,76758.11,0.0,0.03151,2e-05,5.68899]
[1777363812678,39.78,76761.36,0.0,0.03164,2e-05,5.70939]
[1777363817683,39.8,76761.17,0.0,0.03169,2e-05,5.7163]
[1777363822688,39.81,76760.6,0.0,0.03172,2e-05,5.72058]
[1777363827693,39.82,76761.98,0.0,0.03178,2e-05,5.73037]
[1777363832698,39.78,76759.82,0.0,0.03159,2e-05,5.70075]
[1777363838704,39.71,76759.55,0.0,0.03134,2e-05,5.66365]
[1777363845711,39.64,76761.27,0.0,0.03116,2e-05,5.63656]
[1777363850716,39.6,76762.83,0.0,0.03107,2e-05,5.62296]
[1777363855721,39.57,76764.0,0.0,0.03099,2e-05,5.61142]
[1777363856647,39.57,76764.0,0.0,0.03099,2e-05,5.61142]
[1777363857725,39.57,76763.56,0.0,0.03096,2e-05,5.60718]
[1777363858724,39.56,76763.41,0.0,0.03092,2e-05,5.60142]
[1777363861397,39.55,76764.41,0.0,0.03091,2e-05,5.59988]
[1777363861727,39.54,76764.85,0.0,0.03091,2e-05,5.59903]
[1777363862742,39.54,76768.64,0.0,0.03097,2e-05,5.60935]
[1777363863856,39.53,76771.75,0.0,0.03102,2e-05,5.61732]
[1777363864730,39.53,76773.04,0.0,0.03104,2e-05,5.61919]
[1777363869735,39.51,76773.13,0.0,0.03097,2e-05,5.60851]
[1777363874740,39.49,76773.79,0.0,0.03092,2e-05,5.6016]
[1777363880746,39.47,76774.82,0.0,0.03088,2e-05,5.59579]
[1777363885751,39.46,76770.36,0.0,0.03074,2e-05,5.57495]
[1777363890756,39.45,76766.99,0.0,0.03065,2e-05,5.56063]
[1777363895761,39.45,76766.72,0.0,0.03061,2e-05,5.55499]
[1777363901769,39.44,76767.25,0.0,0.03061,2e-05,5.5544]
[1777363903330,39.44,76767.25,0.0,0.03061,2e-05,5.55418]
[1777363903688,39.44,76767.25,0.0,0.03061,2e-05,5.55408]
[1777363905799,39.44,76762.72,0.0,0.03051,2e-05,5.53864]
[1777363906886,39.44,76762.72,0.0,0.03051,2e-05,5.53863]
[1777363907719,39.44,76762.72,0.0,0.03051,2e-05,5.53896]
[1777363908776,39.44,76750.11,0.0,0.03024,2e-05,5.49748]
[1777363909531,39.44,76750.11,0.0,0.03024,2e-05,5.49748]
[1777363909732,39.45,76750.11,0.0,0.03024,2e-05,5.49803]
[1777363914768,39.45,76752.43,0.0,0.03031,2e-05,5.50739]
[1777363919787,39.45,76753.17,0.0,0.03033,2e-05,5.51173]
[1777363924792,39.45,76756.66,0.0,0.03042,2e-05,5.52427]
[1777363929797,39.46,76753.77,0.0,0.03036,2e-05,5.51541]
[1777363934803,39.46,76754.58,0.0,0.03038,2e-05,5.51915]
[1777363939808,39.46,76758.55,0.0,0.03047,2e-05,5.53236]
[1777363944813,39.46,76759.55,0.0,0.03049,2e-05,5.5352]
[1777363949818,39.46,76754.94,0.0,0.03039,2e-05,5.51999]
[1777363954823,39.46,76753.86,0.0,0.03036,2e-05,5.51507]
[1777363959828,39.46,76755.74,0.0,0.0304,2e-05,5.52212]
[1777363964833,39.46,76753.86,0.0,0.03037,2e-05,5.51653]
[1777363969838,39.46,76753.61,0.0,0.03037,2e-05,5.51662]
[1777363974843,39.46,76760.9,0.0,0.03053,2e-05,5.54072]
[1777363979848,39.46,76762.96,0.0,0.03056,2e-05,5.54642]
[1777363984853,39.46,76761.62,0.0,0.03053,2e-05,5.54092]
[1777363989858,39.46,76773.19,0.0,0.03077,2e-05,5.57823]
[1777363991860,39.45,76783.1,0.0,0.03097,2e-05,5.60927]
[1777363996865,39.44,76784.56,0.0,0.03096,2e-05,5.60827]
[1777364002871,39.43,76783.5,0.0,0.03091,2e-05,5.59948]
[1777364008877,39.42,76777.11,0.0,0.03075,2e-05,5.57524]
[1777364013882,39.42,76778.0,0.0,0.03075,2e-05,5.57478]
[1777364018887,39.42,76777.71,0.0,0.03073,2e-05,5.57245]
[1777364023892,39.42,76777.58,0.0,0.03072,2e-05,5.57126]
[1777364028897,39.42,76775.73,0.0,0.03068,2e-05,5.56474]
[1777364033902,39.41,76785.92,0.0,0.03089,2e-05,5.59725]
[1777364037823,39.41,76784.35,0.0,0.03085,2e-05,5.59058]
[1777364038860,39.41,76784.04,0.0,0.03084,2e-05,5.58916]
[1777364042933,39.41,76786.85,0.0,0.03089,2e-05,5.5969]
[1777364043071,39.41,76786.85,0.0,0.03089,2e-05,5.5969]
[1777364043744,39.4,76786.85,0.0,0.03089,2e-05,5.59611]
[1777364047683,39.4,76787.19,0.0,0.03089,2e-05,5.59651]
[1777364047916,39.4,76787.58,0.0,0.03089,2e-05,5.59705]
[1777364049029,39.4,76787.58,0.0,0.03089,2e-05,5.59705]
[1777364049918,39.4,76798.06,0.0,0.03111,2e-05,5.63083]
[1777364050106,39.4,76798.06,0.0,0.03111,2e-05,5.63083]
[1777364050919,39.39,76808.02,0.0,0.03132,2e-05,5.66321]
[1777364055924,39.38,76809.36,0.0,0.03131,2e-05,5.66096]
[1777364060929,39.37,76810.74,0.0,0.0313,2e-05,5.65972]
[1777364065934,39.36,76803.01,0.0,0.0311,2e-05,5.62958]
[1777364071861,39.36,76799.86,0.0,0.03101,2e-05,5.61448]
[1777364076896,39.36,76801.16,0.0,0.03102,2e-05,5.61754]
[1777364081932,39.35,76805.07,0.0,0.0311,2e-05,5.62894]
[1777364086956,39.35,76806.6,0.0,0.03112,2e-05,5.63204]
[1777364091961,39.34,76810.37,0.0,0.03119,2e-05,5.6423]
[1777364096966,39.34,76808.67,0.0,0.03113,2e-05,5.63417]
[1777364101971,39.34,76807.16,0.0,0.03109,2e-05,5.62775]
[1777364104507,39.33,76805.14,0.0,0.03104,2e-05,5.62062]
[1777364104974,39.33,76802.36,0.0,0.03098,2e-05,5.61125]
[1777364105290,39.33,76802.36,0.0,0.03098,2e-05,5.61125]
[1777364107475,39.33,76803.35,0.0,0.031,2e-05,5.61461]
[1777364107977,39.33,76803.33,0.0,0.031,2e-05,5.61453]
[1777364112982,39.33,76803.73,0.0,0.03101,2e-05,5.61582]
[1777364117990,39.33,76809.17,0.0,0.03113,2e-05,5.63349]
[1777364122995,39.33,76808.76,0.0,0.03111,2e-05,5.63063]
[1777364128000,39.33,76804.12,0.0,0.031,2e-05,5.61436]
[1777364133005,39.33,76803.32,0.0,0.03098,2e-05,5.60997]
[1777364138010,39.33,76798.46,0.0,0.03087,2e-05,5.59436]
[1777364143015,39.33,76801.78,0.0,0.03096,2e-05,5.60669]
[1777364148020,39.33,76805.96,0.0,0.03105,2e-05,5.62049]
[1777364153025,39.33,76801.52,0.0,0.03095,2e-05,5.60521]
[1777364158030,39.33,76806.89,0.0,0.03106,2e-05,5.62303]
[1777364161036,39.33,76818.07,0.0,0.0313,2e-05,5.65981]
[1777364163073,39.33,76824.45,0.0,0.03143,2e-05,5.6795]
[1777364168043,39.31,76835.21,0.0,0.03163,2e-05,5.71063]
[1777364173048,39.3,76838.78,0.0,0.03166,2e-05,5.71548]
[1777364175777,39.29,76842.43,0.0,0.03173,2e-05,5.72519]
[1777364175801,39.29,76842.43,0.0,0.03173,2e-05,5.72519]
[1777364175900,39.29,76842.43,0.0,0.03173,2e-05,5.72519]
[1777364177052,39.29,76859.1,0.0,0.03208,2e-05,5.77868]
[1777364177633,39.29,76859.1,0.0,0.03208,2e-05,5.77868]
[1777364177695,39.29,76859.1,0.0,0.03208,2e-05,5.77868]
[1777364180285,39.27,76863.44,0.0,0.03213,2e-05,5.78659]
[1777364181056,39.27,76864.83,0.0,0.03215,2e-05,5.78905]
[1777364186061,39.25,76863.07,0.0,0.03205,2e-05,5.77424]
[1777364191066,39.23,76863.37,0.0,0.03197,2e-05,5.76226]
[1777364196071,39.22,76864.07,0.0,0.03195,2e-05,5.75872]
[1777364202077,39.2,76871.21,0.0,0.03205,2e-05,5.77516]
[1777364207694,39.19,76872.44,0.0,0.03203,2e-05,5.77159]
[1777364213088,39.17,76872.07,0.0,0.03195,2e-05,5.76003]
[1777364218093,39.15,76874.92,0.0,0.03197,2e-05,5.76299]
[1777364223098,39.14,76869.09,0.0,0.0318,2e-05,5.73797]
[1777364228103,39.14,76863.15,0.0,0.03165,2e-05,5.71414]
[1777364233108,39.13,76864.13,0.0,0.03165,2e-05,5.71473]
[1777364238113,39.13,76860.07,0.0,0.03155,2e-05,5.69893]
[1777364243118,39.13,76858.23,0.0,0.0315,2e-05,5.69187]
[1777364248123,39.13,76857.21,0.0,0.03147,2e-05,5.68787]
[1777364253126,39.13,76855.07,0.0,0.03141,2e-05,5.67839]
[1777364258132,39.13,76858.49,0.0,0.03149,2e-05,5.69004]
[1777364263137,39.13,76859.7,0.0,0.03151,2e-05,5.69324]
[1777364268142,39.12,76861.02,0.0,0.03153,2e-05,5.69676]
[1777364273147,39.12,76866.26,0.0,0.03164,2e-05,5.7125]
[1777364278152,39.11,76868.7,0.0,0.03167,2e-05,5.71821]
[1777364283157,39.11,76882.1,0.0,0.03195,2e-05,5.76064]
[1777364288162,39.09,76894.9,0.0,0.0322,2e-05,5.79812]
[1777364293167,39.08,76891.26,0.0,0.03206,2e-05,5.77782]
[1777364298172,39.07,76882.1,0.0,0.03183,2e-05,5.74209]
[1777364303176,39.06,76882.21,0.0,0.03181,2e-05,5.73924]
[1777364308181,39.06,76882.66,0.0,0.0318,2e-05,5.73735]
[1777364313186,39.05,76876.03,0.0,0.03162,2e-05,5.70969]
[1777364317190,39.05,76863.67,0.0,0.03134,2e-05,5.6676]
[1777364322195,39.06,76862.51,0.0,0.03133,2e-05,5.66583]
[1777364328201,39.06,76863.78,0.0,0.03137,2e-05,5.67158]
[1777364333206,39.06,76862.65,0.0,0.03135,2e-05,5.66873]
[1777364339212,39.06,76861.24,0.0,0.03133,2e-05,5.66505]
[1777364344217,39.08,76852.21,0.0,0.03119,2e-05,5.64392]
[1777364350223,39.15,76850.28,0.0,0.03137,2e-05,5.67127]
[1777364355228,39.23,76850.22,0.0,0.03165,2e-05,5.71266]
[1777364361234,39.28,76850.54,0.0,0.03184,2e-05,5.74152]
[1777364366239,39.34,76848.8,0.0,0.03198,2e-05,5.7624]
[1777364371246,39.37,76848.59,0.0,0.03207,2e-05,5.77426]
[1777364376251,39.4,76848.31,0.0,0.03219,2e-05,5.79186]
[1777364381256,39.38,76836.81,0.0,0.03184,2e-05,5.73927]
[1777364387261,39.4,76829.96,0.0,0.03175,2e-05,5.7262]
[1777364392266,39.43,76835.27,0.0,0.03199,2e-05,5.76096]
[1777364397271,39.4,76834.2,0.0,0.03187,2e-05,5.74387]
[1777364402284,39.35,76833.14,0.0,0.03167,2e-05,5.71312]
[1777364408215,39.31,76834.8,0.0,0.03158,2e-05,5.70039]
[1777364414296,39.28,76833.54,0.0,0.03143,2e-05,5.67849]
[1777364420302,39.25,76836.24,0.0,0.03139,2e-05,5.67194]
[1777364425308,39.21,76843.31,0.0,0.0314,2e-05,5.67451]
[1777364430313,39.18,76844.01,0.0,0.03131,2e-05,5.66163]
[1777364435318,39.15,76854.97,0.0,0.03145,2e-05,5.68285]
[1777364441324,39.12,76865.73,0.0,0.0316,2e-05,5.70498]
[1777364446329,39.09,76874.21,0.0,0.03167,2e-05,5.71684]
[1777364451334,39.06,76880.89,0.0,0.03174,2e-05,5.72697]
[1777364456339,39.04,76880.37,0.0,0.03165,2e-05,5.7139]
[1777364458341,39.03,76868.37,0.0,0.03136,2e-05,5.6696]
[1777364463346,39.02,76866.41,0.0,0.03128,2e-05,5.65742]
[1777364464711,39.02,76866.84,0.0,0.03128,2e-05,5.65797]
[1777364470353,39.08,76868.38,0.0,0.03151,2e-05,5.69254]
[1777364475358,39.12,76868.33,0.0,0.03164,2e-05,5.71148]
[1777364480363,39.15,76864.3,0.0,0.03166,2e-05,5.71376]
[1777364484785,39.17,76868.79,0.0,0.03183,2e-05,5.73972]
[1777364484845,39.17,76868.79,0.0,0.03183,2e-05,5.73972]
[1777364490373,39.19,76870.44,0.0,0.03194,2e-05,5.7558]
[1777364495496,39.2,76873.39,0.0,0.03204,2e-05,5.77167]
[1777364502385,39.31,76871.29,0.0,0.03236,2e-05,5.81811]
[1777364504762,39.33,76867.06,0.0,0.03235,2e-05,5.8168]
[1777364505388,39.35,76866.86,0.0,0.03239,2e-05,5.82251]
[1777364510393,39.4,76862.42,0.0,0.03248,2e-05,5.83607]
[1777364512395,39.43,76850.9,0.0,0.03233,2e-05,5.81233]
[1777364517402,39.48,76847.78,0.0,0.03243,2e-05,5.82646]
[1777364517577,39.48,76847.78,0.0,0.03243,2e-05,5.82646]
[1777364518403,39.49,76848.05,0.0,0.03246,2e-05,5.83182]
[1777364518678,39.49,76848.05,0.0,0.03246,2e-05,5.83182]
[1777364523775,39.52,76847.4,0.0,0.03256,2e-05,5.84571]
[1777364529414,39.57,76845.04,0.0,0.03266,2e-05,5.86092]
[1777364533418,39.59,76833.68,0.0,0.03248,2e-05,5.83401]
[1777364538423,39.61,76837.64,0.0,0.03265,2e-05,5.85865]
[1777364543428,39.64,76844.13,0.0,0.03288,2e-05,5.89309]
[1777364548433,39.65,76851.64,0.0,0.03309,2e-05,5.92447]
[1777364553439,39.66,76849.18,0.0,0.03305,2e-05,5.91816]
[1777364558444,39.66,76848.93,0.0,0.03307,2e-05,5.92087]
[1777364564450,39.67,76850.35,0.0,0.03313,2e-05,5.93023]
[1777364569455,39.68,76852.44,0.0,0.0332,2e-05,5.94049]
[1777364574459,39.68,76845.47,0.0,0.03305,2e-05,5.91808]
[1777364580465,39.69,76837.43,0.0,0.0329,2e-05,5.89538]
[1777364583646,39.69,76833.66,0.0,0.03283,2e-05,5.88446]
[1777364585459,39.7,76833.55,0.0,0.03283,2e-05,5.88509]
[1777364590478,39.66,76837.7,0.0,0.0328,2e-05,5.88071]
[1777364595483,39.67,76838.49,0.0,0.03286,2e-05,5.88899]
[1777364600488,39.68,76838.76,0.0,0.03291,2e-05,5.89668]
[1777364605493,39.69,76839.07,0.0,0.03294,2e-05,5.90137]
[1777364610498,39.7,76837.07,0.0,0.03292,2e-05,5.89831]
[1777364615503,39.71,76836.86,0.0,0.03293,2e-05,5.89898]
[1777364620508,39.72,76829.93,0.0,0.0328,2e-05,5.88]
[1777364623226,39.72,76830.09,0.0,0.03281,2e-05,5.88143]
[1777364623511,39.72,76830.01,0.0,0.03282,2e-05,5.88197]
[1777364629517,39.73,76831.36,0.0,0.03288,2e-05,5.89098]
[1777364629651,39.73,76831.36,0.0,0.03288,2e-05,5.89098]
[1777364630518,39.73,76830.69,0.0,0.03287,2e-05,5.88922]
[1777364635523,39.73,76831.02,0.0,0.03286,2e-05,5.88868]
[1777364640528,39.72,76829.59,0.0,0.03282,2e-05,5.88203]
[1777364645533,39.72,76830.38,0.0,0.03283,2e-05,5.88369]
[1777364650538,39.72,76830.52,0.0,0.03283,2e-05,5.88311]
[1777364655543,39.72,76826.09,0.0,0.03272,2e-05,5.8677]
[1777364660548,39.76,76824.46,0.0,0.03282,2e-05,5.88122]
[1777364665553,39.8,76824.34,0.0,0.03296,2e-05,5.90302]
[1777364670557,39.85,76822.65,0.0,0.03311,2e-05,5.92479]
[1777364675562,39.89,76823.37,0.0,0.03325,2e-05,5.94397]
[1777364680567,39.92,76823.96,0.0,0.03336,2e-05,5.96129]
[1777364685572,39.94,76821.07,0.0,0.03338,2e-05,5.96396]
[1777364689576,39.96,76810.52,0.0,0.03321,2e-05,5.93756]
[1777364694581,39.98,76808.59,0.0,0.03323,2e-05,5.94088]
[1777364699586,40.01,76806.22,0.0,0.03325,2e-05,5.94375]
[1777364704591,40.02,76805.97,0.0,0.03331,2e-05,5.95237]
[1777364709596,40.04,76807.43,0.0,0.0334,2e-05,5.965]
[1777364714601,40.05,76807.87,0.0,0.03345,2e-05,5.97273]
[1777364719606,40.06,76808.01,0.0,0.03349,2e-05,5.9782]
[1777364724611,40.07,76807.92,0.0,0.03351,2e-05,5.98208]
[1777364730617,40.06,76797.49,0.0,0.03323,2e-05,5.93923]
[1777364735621,40.07,76796.47,0.0,0.03325,2e-05,5.94249]
[1777364741627,40.09,76794.54,0.0,0.03325,2e-05,5.94253]
[1777364746631,40.1,76795.21,0.0,0.03331,2e-05,5.95053]
[1777364752625,40.11,76796.73,0.0,0.03338,2e-05,5.96108]
[1777364757645,40.11,76801.65,0.0,0.03351,2e-05,5.98119]
[1777364763651,40.12,76804.57,0.0,0.03359,2e-05,5.99234]
[1777364768656,40.12,76805.94,0.0,0.03362,2e-05,5.99767]
[1777364773661,40.12,76805.17,0.0,0.03361,2e-05,5.99567]
[1777364778666,40.12,76805.73,0.0,0.03363,2e-05,5.99819]
[1777364783671,40.12,76805.27,0.0,0.03362,2e-05,5.9971]
[1777364788676,40.12,76804.49,0.0,0.03361,2e-05,5.99501]
[1777364793681,40.12,76804.01,0.0,0.03359,2e-05,5.99177]
[1777364798686,40.12,76804.57,0.0,0.03361,2e-05,5.99454]
[1777364804692,40.13,76804.1,0.0,0.0336,2e-05,5.99378]
[1777364809697,40.13,76804.67,0.0,0.03362,2e-05,5.99646]
[1777364813083,40.13,76805.58,0.0,0.03364,2e-05,5.99994]
[1777364813701,40.13,76809.11,0.0,0.03372,2e-05,6.0121]
[1777364814703,40.13,76820.81,0.0,0.03399,2e-05,6.05227]
[1777364817930,40.12,76823.51,0.0,0.03404,2e-05,6.05907]
[1777364818668,40.12,76823.51,0.0,0.03403,2e-05,6.05824]
[1777364821139,40.12,76823.79,0.0,0.03403,2e-05,6.05763]
[1777364821710,40.12,76824.21,0.0,0.03403,2e-05,6.05833]
[1777364827716,40.11,76824.9,0.0,0.03402,2e-05,6.0566]
[1777364833722,40.1,76825.9,0.0,0.03402,2e-05,6.05704]
[1777364838727,40.1,76827.71,0.0,0.03404,2e-05,6.06059]
[1777364840729,40.09,76837.61,0.0,0.03426,2e-05,6.09251]
[1777364842535,40.09,76841.47,0.0,0.03434,2e-05,6.1049]
[1777364842731,40.08,76848.71,0.0,0.0345,2e-05,6.12892]
[1777364844733,40.09,76864.84,0.0,0.03492,2e-05,6.19177]
[1777364849738,40.11,76870.48,0.0,0.03512,2e-05,6.2215]
[1777364854743,40.13,76881.83,0.0,0.03543,2e-05,6.26614]
[1777364859748,40.13,76882.13,0.0,0.03546,2e-05,6.27034]
[1777364865754,40.14,76880.86,0.0,0.03544,2e-05,6.26831]
[1777364870760,40.14,76881.02,0.0,0.03546,2e-05,6.27128]
[1777364875765,40.15,76872.07,0.0,0.03527,2e-05,6.2423]
[1777364880770,40.15,76873.24,0.0,0.03532,2e-05,6.24945]
[1777364885775,40.16,76873.59,0.0,0.03534,2e-05,6.25246]
[1777364890780,40.16,76877.17,0.0,0.03544,2e-05,6.26669]
[1777364895785,40.16,76877.38,0.0,0.03544,2e-05,6.26781]
[1777364900790,40.16,76879.13,0.0,0.03549,2e-05,6.27417]
[1777364905794,40.16,76877.27,0.0,0.03544,2e-05,6.26736]
[1777364911801,40.16,76883.27,0.0,0.03556,2e-05,6.28518]
[1777364917807,40.15,76885.64,0.0,0.03561,2e-05,6.2915]
[1777364922812,40.15,76894.01,0.0,0.03579,2e-05,6.31918]
[1777364927817,40.14,76900.87,0.0,0.03592,2e-05,6.33765]
[1777364931822,40.13,76911.37,0.0,0.03614,2e-05,6.37089]
[1777364936827,40.11,76911.76,0.0,0.0361,2e-05,6.36554]
[1777364942833,40.1,76909.37,0.0,0.03601,2e-05,6.35129]
[1777364947838,40.09,76910.99,0.0,0.03602,2e-05,6.35286]
[1777364952843,40.09,76909.95,0.0,0.03596,2e-05,6.34514]
[1777364957848,40.08,76907.46,0.0,0.03588,2e-05,6.33258]
[1777364962853,40.08,76908.22,0.0,0.03588,2e-05,6.33355]
[1777364967858,40.07,76906.08,0.0,0.03582,2e-05,6.32484]
[1777364972862,40.07,76910.45,0.0,0.0359,2e-05,6.33595]
[1777364977867,40.07,76913.99,0.0,0.03597,2e-05,6.34634]
[1777364979943,40.06,76916.59,0.0,0.03603,2e-05,6.35436]
[1777364980870,40.06,76916.8,0.0,0.03603,2e-05,6.35438]
[1777364980879,40.06,76916.8,0.0,0.03603,2e-05,6.35438]
[1777364981871,40.06,76916.58,0.0,0.03602,2e-05,6.35289]
[1777364986876,40.06,76909.0,0.0,0.03581,2e-05,6.32312]
[1777364991881,40.05,76911.13,0.0,0.03586,2e-05,6.32986]
[1777364996886,40.05,76913.0,0.0,0.03589,2e-05,6.33484]
[1777365001891,40.05,76922.18,0.0,0.0361,2e-05,6.36538]
[1777365006896,40.03,76923.84,0.0,0.0361,2e-05,6.36603]
[1777365010900,40.03,76934.2,0.0,0.03633,2e-05,6.39984]
[1777365015905,40.02,76932.88,0.0,0.03626,2e-05,6.38941]
[1777365020910,40.01,76932.98,0.0,0.03623,2e-05,6.38553]
[1777365026916,40.0,76929.14,0.0,0.03611,2e-05,6.3676]
[1777365031921,40.0,76926.86,0.0,0.03603,2e-05,6.35508]
[1777365037927,39.99,76931.95,0.0,0.03613,2e-05,6.37061]
[1777365042932,39.99,76937.02,0.0,0.03624,2e-05,6.38611]
[1777365047937,39.98,76934.81,0.0,0.03616,2e-05,6.37488]
[1777365052942,39.98,76936.98,0.0,0.0362,2e-05,6.38027]
[1777365057947,39.97,76941.45,0.0,0.03628,2e-05,6.39318]
[1777365062954,39.96,76947.52,0.0,0.0364,2e-05,6.41019]
[1777365067959,39.95,76943.91,0.0,0.03628,2e-05,6.39315]
[1777365072963,39.95,76947.08,0.0,0.03634,2e-05,6.40142]
[1777365077968,39.94,76947.35,0.0,0.03632,2e-05,6.39919]
[1777365082973,39.93,76947.0,0.0,0.0363,2e-05,6.39523]
[1777365087974,39.93,76949.16,0.0,0.03633,2e-05,6.40028]
[1777365093005,39.92,76949.86,0.0,0.03632,2e-05,6.39774]
[1777365098010,39.92,76943.05,0.0,0.03614,2e-05,6.37151]
[1777365103020,39.92,76949.59,0.0,0.03629,2e-05,6.39449]
[1777365108025,39.92,76945.18,0.0,0.03617,2e-05,6.37693]
[1777365113030,39.92,76926.88,0.0,0.03573,2e-05,6.31161]
[1777365118317,39.93,76923.84,0.0,0.03569,2e-05,6.30527]
[1777365118863,39.93,76923.84,0.0,0.03569,2e-05,6.30527]
[1777365118918,39.93,76923.84,0.0,0.03569,2e-05,6.30527]
[1777365120172,39.93,76916.02,0.0,0.03552,2e-05,6.27996]
[1777365122039,39.94,76903.43,0.0,0.03524,2e-05,6.23766]
[1777365127044,39.96,76899.07,0.0,0.0352,2e-05,6.23164]
[1777365132049,39.97,76898.48,0.0,0.03524,2e-05,6.23767]
[1777365136053,39.98,76879.7,0.0,0.0348,2e-05,6.17242]
[1777365140509,39.96,76874.94,0.0,0.03463,2e-05,6.14671]
[1777365146065,39.97,76870.6,0.0,0.03455,2e-05,6.13466]
[1777365152071,39.95,76865.74,0.0,0.03436,2e-05,6.10718]
[1777365157076,39.94,76863.46,0.0,0.03426,2e-05,6.09243]
[1777365162081,39.94,76853.95,0.0,0.03402,2e-05,6.05642]
[1777365167086,39.95,76850.5,0.0,0.03398,2e-05,6.04935]
[1777365172091,39.95,76847.5,0.0,0.03393,2e-05,6.04167]
[1777365177096,39.95,76842.52,0.0,0.03381,2e-05,6.0249]
[1777365182105,39.96,76833.95,0.0,0.03363,2e-05,5.99702]
[1777365187110,39.96,76831.44,0.0,0.03359,2e-05,5.99168]
[1777365192115,39.97,76826.51,0.0,0.03351,2e-05,5.97849]
[1777365197120,39.98,76824.65,0.0,0.03349,2e-05,5.97649]
[1777365203126,39.99,76825.83,0.0,0.03355,2e-05,5.98502]
[1777365208131,39.99,76828.97,0.0,0.03364,2e-05,5.99828]
[1777365213136,40.0,76830.06,0.0,0.03367,2e-05,6.00162]
[1777365218141,40.0,76826.22,0.0,0.03359,2e-05,5.99049]
[1777365220649,40.0,76826.62,0.0,0.0336,2e-05,5.99233]
[1777365221070,40.0,76826.62,0.0,0.0336,2e-05,5.99233]
[1777365228150,40.01,76818.07,0.0,0.03344,2e-05,5.96741]
[1777365233155,40.02,76818.21,0.0,0.03347,2e-05,5.97174]
[1777365233227,40.02,76818.21,0.0,0.03347,2e-05,5.97174]
[1777365233996,40.02,76818.21,0.0,0.03347,2e-05,5.97174]
[1777365239161,40.03,76819.71,0.0,0.03353,2e-05,5.98027]
[1777365245073,40.03,76821.9,0.0,0.03359,2e-05,5.99023]
[1777365250171,40.03,76828.03,0.0,0.03374,2e-05,6.01234]
[1777365252292,40.03,76827.97,0.0,0.03374,2e-05,6.01177]
[1777365252314,40.03,76827.97,0.0,0.03374,2e-05,6.01177]
[1777365253129,40.03,76827.97,0.0,0.03373,2e-05,6.01126]
[1777365256150,40.02,76846.11,0.0,0.03414,2e-05,6.07261]
[1777365259171,40.01,76862.89,0.0,0.03449,2e-05,6.12532]
[1777365264201,40.0,76861.52,0.0,0.03441,2e-05,6.11266]
[1777365269206,39.99,76854.42,0.0,0.03421,2e-05,6.08259]
[1777365274210,39.98,76857.38,0.0,0.03424,2e-05,6.08763]
[1777365279215,39.98,76849.75,0.0,0.03405,2e-05,6.05829]
[1777365284221,39.98,76847.74,0.0,0.034,2e-05,6.05107]
[1777365290227,39.97,76860.01,0.0,0.03427,2e-05,6.09189]
[1777365294231,39.96,76877.16,0.0,0.03465,2e-05,6.14838]
[1777365299236,39.95,76877.82,0.0,0.03462,2e-05,6.14369]
[1777365304241,39.94,76867.82,0.0,0.03435,2e-05,6.10481]
[1777365309246,39.94,76861.04,0.0,0.03419,2e-05,6.07968]
[1777365312249,39.94,76850.62,0.0,0.03395,2e-05,6.04416]
[1777365317253,39.95,76849.57,0.0,0.03394,2e-05,6.04234]
[1777365317669,39.95,76849.57,0.0,0.03394,2e-05,6.04234]
[1777365317681,39.95,76849.57,0.0,0.03394,2e-05,6.04234]
[1777365318214,39.95,76849.57,0.0,0.03394,2e-05,6.04234]
[1777365318413,39.95,76849.57,0.0,0.03394,2e-05,6.04234]
[1777365319255,39.95,76849.66,0.0,0.03395,2e-05,6.04412]
[1777365324260,39.95,76853.2,0.0,0.03404,2e-05,6.0577]
[1777365329265,39.95,76853.56,0.0,0.03405,2e-05,6.05954]
[1777365329688,39.95,76853.56,0.0,0.03405,2e-05,6.05954]
[1777365329998,39.95,76853.56,0.0,0.03405,2e-05,6.05954]
[1777365331518,39.95,76851.22,0.0,0.03399,2e-05,6.04941]
[1777365332136,39.95,76851.22,0.0,0.03399,2e-05,6.04941]
[1777365332784,39.95,76851.22,0.0,0.03399,2e-05,6.04954]
[1777365333127,39.95,76851.22,0.0,0.03399,2e-05,6.04954]
[1777365335486,39.95,76857.01,0.0,0.03413,2e-05,6.07019]
[1777365336272,39.95,76855.65,0.0,0.03409,2e-05,6.06536]
[1777365341277,39.95,76852.85,0.0,0.03403,2e-05,6.05559]
[1777365343396,39.96,76852.89,0.0,0.03403,2e-05,6.056]
[1777365344280,39.96,76851.26,0.0,0.03399,2e-05,6.05046]
[1777365350286,39.96,76845.94,0.0,0.03389,2e-05,6.03473]
[1777365355291,39.96,76848.52,0.0,0.03396,2e-05,6.04503]
[1777365360297,39.97,76843.95,0.0,0.03387,2e-05,6.03113]
[1777365361776,39.97,76848.58,0.0,0.03398,2e-05,6.04754]
[1777365362300,39.97,76854.04,0.0,0.0341,2e-05,6.06656]
[1777365362887,39.97,76854.04,0.0,0.0341,2e-05,6.06656]
[1777365363301,39.97,76855.64,0.0,0.03414,2e-05,6.07191]
[1777365369307,39.97,76846.26,0.0,0.03392,2e-05,6.03922]
[1777365374312,39.97,76833.46,0.0,0.03364,2e-05,5.99753]
[1777365379317,39.98,76839.09,0.0,0.0338,2e-05,6.02054]
[1777365384322,39.98,76837.6,0.0,0.03378,2e-05,6.01725]
[1777365390328,39.99,76838.51,0.0,0.03381,2e-05,6.02213]
[1777365395333,39.99,76838.5,0.0,0.03381,2e-05,6.02154]
[1777365398336,39.99,76848.32,0.0,0.03404,2e-05,6.05577]
[1777365404342,39.99,76846.8,0.0,0.03399,2e-05,6.04925]
[1777365409347,39.99,76846.73,0.0,0.03399,2e-05,6.0482]
[1777365414351,39.99,76847.45,0.0,0.034,2e-05,6.05013]
[1777365420357,39.99,76843.76,0.0,0.03392,2e-05,6.03771]
[1777365426346,39.99,76844.86,0.0,0.03394,2e-05,6.04154]
[1777365431372,39.99,76843.8,0.0,0.03392,2e-05,6.03791]
[1777365436377,39.99,76843.7,0.0,0.03392,2e-05,6.03773]
[1777365442383,39.99,76844.4,0.0,0.03393,2e-05,6.04013]
[1777365447388,39.99,76844.64,0.0,0.03394,2e-05,6.04092]
[1777365452393,39.98,76853.96,0.0,0.03413,2e-05,6.06965]
[1777365457399,39.98,76855.18,0.0,0.03414,2e-05,6.07153]
[1777365462404,39.98,76854.06,0.0,0.0341,2e-05,6.06566]
[1777365468410,39.97,76860.51,0.0,0.03423,2e-05,6.08499]
[1777365473415,39.96,76862.9,0.0,0.03427,2e-05,6.09113]
[1777365478998,39.96,76866.97,0.0,0.03435,2e-05,6.10198]
[1777365484428,39.95,76864.59,0.0,0.03427,2e-05,6.09052]
[1777365489432,39.95,76864.49,0.0,0.03425,2e-05,6.08771]
[1777365494437,39.94,76867.55,0.0,0.03431,2e-05,6.09657]
[1777365501444,39.94,76868.17,0.0,0.03431,2e-05,6.09615]
[1777365507450,39.93,76869.72,0.0,0.03433,2e-05,6.09932]
[1777365512455,39.93,76870.58,0.0,0.03432,2e-05,6.0977]
[1777365518461,39.92,76873.27,0.0,0.03437,2e-05,6.10527]
[1777365523466,39.92,76867.22,0.0,0.03422,2e-05,6.08262]
[1777365528471,39.92,76854.98,0.0,0.03394,2e-05,6.04044]
[1777365533476,39.93,76855.44,0.0,0.03397,2e-05,6.04501]
[1777365538481,39.94,76851.06,0.0,0.03388,2e-05,6.03241]
[1777365543486,39.94,76849.73,0.0,0.03388,2e-05,6.03133]
[1777365548491,39.95,76843.13,0.0,0.03375,2e-05,6.0118]
[1777365554361,39.96,76842.83,0.0,0.03377,2e-05,6.01538]
[1777365560503,39.97,76847.29,0.0,0.0339,2e-05,6.03458]
[1777365565508,39.97,76847.19,0.0,0.03391,2e-05,6.03547]
[1777365570513,39.97,76845.89,0.0,0.03389,2e-05,6.03272]
[1777365575518,39.97,76845.88,0.0,0.03389,2e-05,6.03206]
[1777365581430,39.98,76845.44,0.0,0.03389,2e-05,6.03236]
[1777365586464,39.98,76845.0,0.0,0.03389,2e-05,6.03224]
[1777365591500,39.98,76843.45,0.0,0.03386,2e-05,6.02847]
[1777365596535,39.99,76843.09,0.0,0.03387,2e-05,6.02905]
[1777365601544,39.99,76842.73,0.0,0.03387,2e-05,6.02929]
[1777365607551,39.99,76842.83,0.0,0.03388,2e-05,6.03085]
[1777365612556,40.0,76842.39,0.0,0.03388,2e-05,6.03048]
[1777365618562,40.0,76842.22,0.0,0.03388,2e-05,6.03141]
[1777365623567,40.0,76841.96,0.0,0.03388,2e-05,6.03133]
[1777365628574,40.0,76836.61,0.0,0.03377,2e-05,6.01427]
[1777365633579,40.01,76831.61,0.0,0.03366,2e-05,5.99742]
[1777365638584,40.02,76828.7,0.0,0.03361,2e-05,5.9902]
[1777365643589,40.02,76827.44,0.0,0.03362,2e-05,5.99037]
[1777365648594,40.03,76828.89,0.0,0.03367,2e-05,5.99859]
[1777365653599,40.04,76827.36,0.0,0.03365,2e-05,5.99582]
[1777365658604,40.04,76817.66,0.0,0.03345,2e-05,5.96574]
[1777365664610,40.05,76813.38,0.0,0.03339,2e-05,5.95673]
[1777365668614,40.06,76799.48,0.0,0.03311,2e-05,5.91398]
[1777365673619,40.08,76797.23,0.0,0.03311,2e-05,5.91381]
[1777365679625,40.1,76797.01,0.0,0.03316,2e-05,5.9211]
[1777365684630,40.11,76799.18,0.0,0.03325,2e-05,5.93416]
[1777365689635,40.11,76800.23,0.0,0.03329,2e-05,5.94098]
[1777365694640,40.12,76800.49,0.0,0.03331,2e-05,5.94319]
[1777365699645,40.13,76800.51,0.0,0.03334,2e-05,5.94663]
[1777365705651,40.14,76788.42,0.0,0.03309,2e-05,5.90966]
[1777365710656,40.14,76787.7,0.0,0.0331,2e-05,5.91121]
[1777365716662,40.15,76789.6,0.0,0.03318,2e-05,5.92256]
[1777365721667,40.16,76795.15,0.0,0.03332,2e-05,5.94427]
[1777365727673,40.16,76788.09,0.0,0.03317,2e-05,5.922]
[1777365733679,40.17,76789.36,0.0,0.03323,2e-05,5.92963]
[1777365738684,40.17,76794.92,0.0,0.03337,2e-05,5.95064]
[1777365743689,40.17,76796.17,0.0,0.0334,2e-05,5.95524]
[1777365749695,40.18,76789.13,0.0,0.03324,2e-05,5.9323]
[1777365755701,40.18,76782.85,0.0,0.03312,2e-05,5.91264]
[1777365761690,40.19,76783.42,0.0,0.03315,2e-05,5.9177]
[1777365766714,40.2,76785.21,0.0,0.03321,2e-05,5.92627]
[1777365771719,40.2,76784.57,0.0,0.0332,2e-05,5.92562]
[1777365776724,40.2,76775.32,0.0,0.03302,2e-05,5.89709]
[1777365781729,40.21,76776.11,0.0,0.03306,2e-05,5.90337]
[1777365786734,40.22,76776.27,0.0,0.03308,2e-05,5.9063]
[1777365791739,40.22,76776.17,0.0,0.03309,2e-05,5.90864]
[1777365793693,40.22,76775.98,0.0,0.03309,2e-05,5.90849]
[1777365793741,40.22,76776.1,0.0,0.0331,2e-05,5.90937]
[1777365798748,40.12,76777.23,0.0,0.03277,2e-05,5.86105]
[1777365803047,40.07,76777.22,0.0,0.03259,2e-05,5.83418]
[1777365803716,40.04,76777.22,0.0,0.03248,2e-05,5.81803]
[1777365806147,40.02,76776.04,0.0,0.0324,2e-05,5.80644]
[1777365806248,40.02,76776.04,0.0,0.0324,2e-05,5.80644]
[1777365812764,39.93,76775.94,0.0,0.03208,2e-05,5.75884]
[1777365817768,39.93,76778.42,0.0,0.03213,2e-05,5.76639]
[1777365822773,39.93,76778.12,0.0,0.03212,2e-05,5.76497]
[1777365827778,39.93,76776.86,0.0,0.03209,2e-05,5.7605]
[1777365830532,39.93,76778.7,0.0,0.03213,2e-05,5.76671]
[1777365830542,39.93,76778.7,0.0,0.03213,2e-05,5.76671]
[1777365836787,39.93,76778.65,0.0,0.03213,2e-05,5.76621]
[1777365841792,39.93,76778.19,0.0,0.03212,2e-05,5.76468]
[1777365846797,39.93,76777.03,0.0,0.0321,2e-05,5.76102]
[1777365850713,39.93,76774.43,0.0,0.03204,2e-05,5.75263]
[1777365850801,39.93,76774.53,0.0,0.03204,2e-05,5.7532]
[1777365855806,39.93,76773.29,0.0,0.03203,2e-05,5.75035]
[1777365860811,39.94,76773.79,0.0,0.03205,2e-05,5.75349]
[1777365861154,39.94,76773.79,0.0,0.03205,2e-05,5.75349]
[1777365861812,39.94,76773.75,0.0,0.03205,2e-05,5.75358]
[1777365864538,39.94,76773.56,0.0,0.03204,2e-05,5.75314]
[1777365864815,39.94,76773.62,0.0,0.03205,2e-05,5.75354]
[1777365865644,39.94,76773.62,0.0,0.03205,2e-05,5.75354]
[1777365865702,39.94,76773.62,0.0,0.03205,2e-05,5.75375]
[1777365866347,39.94,76773.62,0.0,0.03205,2e-05,5.75375]
[1777365866817,39.94,76773.39,0.0,0.03205,2e-05,5.75318]
[1777365871822,39.94,76775.85,0.0,0.03209,2e-05,5.75996]
[1777365876293,39.94,76775.77,0.0,0.03209,2e-05,5.76006]
[1777365876827,39.94,76775.8,0.0,0.0321,2e-05,5.76028]
[1777365881832,39.94,76776.53,0.0,0.03211,2e-05,5.76308]
[1777365886984,39.93,76776.04,0.0,0.03207,2e-05,5.75646]
[1777365892843,39.88,76774.36,0.0,0.03185,2e-05,5.7236]
[1777365897848,39.84,76771.84,0.0,0.03168,2e-05,5.6977]
[1777365903854,39.81,76767.27,0.0,0.03147,2e-05,5.66636]
[1777365908859,39.79,76765.07,0.0,0.03136,2e-05,5.64955]
[1777365914743,39.78,76761.28,0.0,0.03123,2e-05,5.63016]
[1777365917868,39.77,76750.59,0.0,0.03097,2e-05,5.59112]
[1777365923159,39.77,76742.83,0.0,0.0308,2e-05,5.56533]
[1777365928870,39.78,76734.87,0.0,0.03065,2e-05,5.5416]
[1777365933884,39.79,76732.83,0.0,0.03061,2e-05,5.53542]
[1777365938889,39.79,76735.02,0.0,0.03067,2e-05,5.54506]
[1777365944268,39.79,76738.89,0.0,0.03077,2e-05,5.55915]
[1777365949900,39.79,76751.27,0.0,0.03102,2e-05,5.59867]
[1777365954905,39.79,76750.06,0.0,0.03099,2e-05,5.59303]
[1777365959910,39.78,76749.11,0.0,0.03096,2e-05,5.58892]
[1777365965916,39.78,76748.72,0.0,0.03095,2e-05,5.58712]
[1777365970921,39.78,76753.67,0.0,0.03105,2e-05,5.60304]
[1777365975926,39.8,76752.88,0.0,0.0311,2e-05,5.60964]
[1777365980931,39.84,76753.57,0.0,0.03126,2e-05,5.63379]
[1777365985936,39.88,76756.83,0.0,0.03145,2e-05,5.66245]
[1777365989420,39.9,76756.4,0.0,0.0315,2e-05,5.6698]
[1777365989798,39.9,76756.4,0.0,0.0315,2e-05,5.6698]
[1777365989940,39.9,76756.29,0.0,0.03151,2e-05,5.67214]
[1777365990002,39.9,76756.29,0.0,0.03151,2e-05,5.67214]
[1777365990941,39.91,76756.54,0.0,0.03154,2e-05,5.6756]
[1777365995946,39.92,76766.8,0.0,0.03182,2e-05,5.71722]
[1777366000951,39.94,76762.78,0.0,0.03178,2e-05,5.71171]
[1777366001859,39.94,76762.78,0.0,0.03178,2e-05,5.71171]
[1777366001947,39.94,76762.78,0.0,0.03179,2e-05,5.71331]
[1777366006957,39.92,76754.65,0.0,0.03153,2e-05,5.67388]
[1777366011962,39.89,76751.21,0.0,0.03137,2e-05,5.64951]
[1777366017968,39.87,76749.62,0.0,0.03126,2e-05,5.63291]
[1777366022973,39.86,76751.14,0.0,0.03124,2e-05,5.63049]
[1777366026988,39.85,76750.12,0.0,0.03119,2e-05,5.6221]
[1777366031996,39.84,76748.15,0.0,0.03111,2e-05,5.61071]
[1777366037988,39.83,76740.28,0.0,0.03092,2e-05,5.58223]
[1777366042993,39.83,76740.78,0.0,0.03093,2e-05,5.58284]
[1777366047998,39.83,76731.13,0.0,0.03072,2e-05,5.55169]
[1777366053003,39.84,76730.61,0.0,0.03071,2e-05,5.54954]
[1777366059008,39.84,76730.34,0.0,0.03072,2e-05,5.55079]
[1777366064013,39.84,76730.06,0.0,0.03073,2e-05,5.55161]
[1777366069018,39.85,76730.24,0.0,0.03074,2e-05,5.55376]
[1777366074023,39.85,76730.31,0.0,0.03075,2e-05,5.55528]
[1777366079027,39.85,76731.54,0.0,0.03078,2e-05,5.56044]
[1777366084031,39.85,76731.48,0.0,0.03079,2e-05,5.56109]
[1777366089995,39.86,76732.57,0.0,0.03082,2e-05,5.56556]
[1777366095030,39.86,76731.24,0.0,0.0308,2e-05,5.562]
[1777366100049,39.86,76731.81,0.0,0.03081,2e-05,5.56464]
[1777366105054,39.86,76730.79,0.0,0.0308,2e-05,5.56227]
[1777366110059,39.86,76729.31,0.0,0.03077,2e-05,5.5588]
[1777366116065,39.87,76728.3,0.0,0.03075,2e-05,5.5551]
[1777366121070,39.87,76727.83,0.0,0.03075,2e-05,5.55517]
[1777366125839,39.87,76727.11,0.0,0.03075,2e-05,5.55404]
[1777366131080,39.88,76732.17,0.0,0.03086,2e-05,5.57175]
[1777366136085,39.88,76733.77,0.0,0.0309,2e-05,5.57714]
[1777366141354,39.88,76743.96,0.0,0.03113,2e-05,5.61244]
[1777366146095,39.87,76753.87,0.0,0.03132,2e-05,5.64197]
[1777366146227,39.87,76753.87,0.0,0.03132,2e-05,5.64197]
[1777366147096,39.87,76756.13,0.0,0.03137,2e-05,5.64847]
[1777366152101,39.85,76764.89,0.0,0.03151,2e-05,5.67111]
[1777366157105,39.84,76765.12,0.0,0.03148,2e-05,5.66596]
[1777366162110,39.83,76765.87,0.0,0.03146,2e-05,5.66353]
[1777366167117,39.82,76766.82,0.0,0.03146,2e-05,5.66256]
[1777366172122,39.86,76767.56,0.0,0.03157,2e-05,5.67899]
[1777366177127,39.88,76769.51,0.0,0.0317,2e-05,5.69827]
[1777366182132,39.91,76770.56,0.0,0.03182,2e-05,5.71715]
[1777366183443,39.92,76770.65,0.0,0.03184,2e-05,5.72015]
[1777366184134,39.92,76770.97,0.0,0.03187,2e-05,5.72383]
[1777366189139,39.9,76771.33,0.0,0.03179,2e-05,5.71185]
[1777366192186,39.88,76771.41,0.0,0.03174,2e-05,5.70534]
[1777366198148,39.88,76770.81,0.0,0.03172,2e-05,5.70162]
[1777366203157,39.87,76760.64,0.0,0.03145,2e-05,5.66131]
[1777366204158,39.87,76721.07,0.0,0.03059,2e-05,5.52882]
[1777366205159,39.87,76705.97,0.0,0.03027,2e-05,5.48069]
[1777366210164,39.89,76690.94,0.0,0.03002,2e-05,5.44144]
[1777366215169,39.91,76695.52,0.0,0.03018,2e-05,5.4666]
[1777366220174,39.93,76700.49,0.0,0.03033,2e-05,5.48955]
[1777366225179,39.94,76700.57,0.0,0.03037,2e-05,5.49499]
[1777366230184,39.95,76704.08,0.0,0.03047,2e-05,5.51077]
[1777366235191,39.95,76708.18,0.0,0.03056,2e-05,5.52418]
[1777366240196,39.96,76703.35,0.0,0.03048,2e-05,5.51101]
[1777366245201,39.96,76702.97,0.0,0.03049,2e-05,5.51241]
[1777366251207,39.97,76700.02,0.0,0.03045,2e-05,5.50596]
[1777366257198,39.97,76698.65,0.0,0.03044,2e-05,5.50491]
[1777366262218,39.98,76701.23,0.0,0.03051,2e-05,5.51542]
[1777366268224,39.98,76705.31,0.0,0.03061,2e-05,5.5304]
[1777366274230,39.98,76706.59,0.0,0.03064,2e-05,5.53487]
[1777366279235,39.98,76706.38,0.0,0.03063,2e-05,5.53438]
[1777366285241,39.98,76706.81,0.0,0.03064,2e-05,5.53602]
[1777366290429,39.98,76707.44,0.0,0.03066,2e-05,5.53833]
[1777366296252,39.98,76707.93,0.0,0.03066,2e-05,5.53807]
[1777366301257,39.98,76709.12,0.0,0.03069,2e-05,5.5422]
[1777366306262,39.98,76708.06,0.0,0.03067,2e-05,5.53916]
[1777366311267,39.99,76708.88,0.0,0.03069,2e-05,5.54219]
[1777366316272,39.99,76711.24,0.0,0.03074,2e-05,5.55001]
[1777366321277,39.99,76710.43,0.0,0.03072,2e-05,5.54727]
[1777366327283,39.99,76710.2,0.0,0.03072,2e-05,5.54659]
[1777366332288,39.99,76714.19,0.0,0.0308,2e-05,5.55969]
[1777366337293,39.98,76714.18,0.0,0.0308,2e-05,5.55883]
[1777366342298,39.98,76714.36,0.0,0.0308,2e-05,5.55887]
[1777366347303,39.98,76723.58,0.0,0.03099,2e-05,5.58824]
[1777366352308,39.97,76731.8,0.0,0.03113,2e-05,5.60969]
[1777366357313,39.96,76732.27,0.0,0.03112,2e-05,5.60759]
[1777366362318,39.96,76733.08,0.0,0.03111,2e-05,5.60719]
[1777366367325,39.95,76734.32,0.0,0.03112,2e-05,5.6087]
[1777366372330,39.95,76734.53,0.0,0.03111,2e-05,5.60706]
[1777366376334,39.94,76753.99,0.0,0.03152,2e-05,5.6694]
[1777366381339,39.93,76743.83,0.0,0.03127,2e-05,5.63071]
[1777366386344,39.93,76743.35,0.0,0.03124,2e-05,5.62629]
[1777366391349,39.92,76740.4,0.0,0.03116,2e-05,5.61459]
[1777366396354,39.92,76739.32,0.0,0.03113,2e-05,5.61018]
[1777366401359,39.92,76739.06,0.0,0.03112,2e-05,5.60868]
[1777366406364,39.92,76738.39,0.0,0.0311,2e-05,5.60608]
[1777366411369,39.92,76738.72,0.0,0.0311,2e-05,5.60478]
[1777366417375,39.92,76742.28,0.0,0.03117,2e-05,5.61574]
[1777366422380,39.92,76742.47,0.0,0.03117,2e-05,5.61548]
[1777366427386,39.92,76742.34,0.0,0.03116,2e-05,5.6142]
[1777366432393,39.91,76744.65,0.0,0.0312,2e-05,5.62086]
[1777366437398,39.91,76743.58,0.0,0.03117,2e-05,5.61657]
[1777366442073,39.91,76743.86,0.0,0.03118,2e-05,5.61703]
[1777366442115,39.91,76743.86,0.0,0.03118,2e-05,5.61699]
[1777366447408,39.91,76742.34,0.0,0.03114,2e-05,5.61171]
[1777366447818,39.91,76742.34,0.0,0.03114,2e-05,5.61171]
[1777366447920,39.91,76742.34,0.0,0.03114,2e-05,5.61163]
[1777366453414,39.91,76744.52,0.0,0.03119,2e-05,5.61826]
[1777366458419,39.91,76746.18,0.0,0.03121,2e-05,5.6227]
[1777366463424,39.9,76744.65,0.0,0.03117,2e-05,5.61665]
[1777366468429,39.9,76745.37,0.0,0.03119,2e-05,5.61826]
[1777366473434,39.9,76744.58,0.0,0.03115,2e-05,5.61275]
[1777366478439,39.9,76745.19,0.0,0.03116,2e-05,5.61452]
[1777366483444,39.9,76746.78,0.0,0.03119,2e-05,5.61925]
[1777366488449,39.9,76750.32,0.0,0.03126,2e-05,5.62954]
[1777366493454,39.9,76746.69,0.0,0.03118,2e-05,5.61681]
[1777366498459,39.89,76746.57,0.0,0.03117,2e-05,5.61597]
[1777366504465,39.89,76745.72,0.0,0.03115,2e-05,5.61312]
[1777366510471,39.89,76745.85,0.0,0.03116,2e-05,5.61334]
[1777366515476,39.89,76746.85,0.0,0.03117,2e-05,5.6163]
[1777366520480,39.89,76747.24,0.0,0.03118,2e-05,5.61699]
[1777366525485,39.89,76748.71,0.0,0.03121,2e-05,5.62116]
[1777366530490,39.89,76754.36,0.0,0.03132,2e-05,5.63816]
[1777366535495,39.88,76753.7,0.0,0.03128,2e-05,5.63187]
[1777366540500,39.88,76753.74,0.0,0.03127,2e-05,5.63055]
[1777366545505,39.88,76752.96,0.0,0.03124,2e-05,5.62671]
[1777366550510,39.88,76753.87,0.0,0.03126,2e-05,5.62858]
[1777366555515,39.87,76752.01,0.0,0.03121,2e-05,5.62136]
[1777366560520,39.87,76753.14,0.0,0.03123,2e-05,5.62415]
[1777366565525,39.87,76752.47,0.0,0.03121,2e-05,5.62111]
[1777366570530,39.87,76751.43,0.0,0.03118,2e-05,5.6172]
[1777366575535,39.87,76753.56,0.0,0.03122,2e-05,5.62358]
[1777366581459,39.87,76753.28,0.0,0.03121,2e-05,5.6216]
[1777366586494,39.86,76754.59,0.0,0.03123,2e-05,5.62501]
[1777366591551,39.86,76769.42,0.0,0.03153,2e-05,5.67013]
[1777366596556,39.85,76772.21,0.0,0.03156,2e-05,5.67505]
[1777366601561,39.84,76770.09,0.0,0.03149,2e-05,5.66407]
[1777366606566,39.84,76770.73,0.0,0.03148,2e-05,5.66298]
[1777366611579,39.83,76769.6,0.0,0.03144,2e-05,5.65656]
[1777366616584,39.83,76769.45,0.0,0.03142,2e-05,5.65391]
[1777366621589,39.82,76769.25,0.0,0.03141,2e-05,5.6514]
[1777366626594,39.82,76769.26,0.0,0.0314,2e-05,5.64984]
[1777366631599,39.82,76769.32,0.0,0.03139,2e-05,5.64854]
[1777366636604,39.81,76769.29,0.0,0.03138,2e-05,5.64718]
[1777366641609,39.81,76769.85,0.0,0.03138,2e-05,5.64774]
[1777366646614,39.81,76769.68,0.0,0.03137,2e-05,5.64615]
[1777366651619,39.81,76769.77,0.0,0.03135,2e-05,5.64323]
[1777366656624,39.81,76769.93,0.0,0.03135,2e-05,5.6429]
[1777366661629,39.8,76771.34,0.0,0.03138,2e-05,5.64666]
[1777366666634,39.8,76772.54,0.0,0.03139,2e-05,5.64939]
[1777366671639,39.8,76774.65,0.0,0.03143,2e-05,5.655]
[1777366676644,39.79,76783.81,0.0,0.03162,2e-05,5.6836]
[1777366681650,39.78,76794.18,0.0,0.03181,2e-05,5.71328]
[1777366686655,39.77,76794.73,0.0,0.03179,2e-05,5.70992]
[1777366691660,39.76,76796.26,0.0,0.03179,2e-05,5.71065]
[1777366696665,39.75,76799.37,0.0,0.03183,2e-05,5.71664]
[1777366701670,39.75,76800.14,0.0,0.03182,2e-05,5.71512]
[1777366707675,39.73,76806.19,0.0,0.03192,2e-05,5.7302]
[1777366713681,39.72,76807.62,0.0,0.0319,2e-05,5.72732]
[1777366715683,39.72,76817.75,0.0,0.03212,2e-05,5.75949]
[1777366720688,39.71,76814.8,0.0,0.03201,2e-05,5.74367]
[1777366725693,39.7,76814.43,0.0,0.03198,2e-05,5.7383]
[1777366729697,39.7,76800.76,0.0,0.03166,2e-05,5.69009]
[1777366734702,39.7,76797.82,0.0,0.0316,2e-05,5.68092]
[1777366739707,39.7,76797.88,0.0,0.0316,2e-05,5.68195]
[1777366744712,39.7,76798.55,0.0,0.03162,2e-05,5.68465]
[1777366750629,39.7,76798.58,0.0,0.03163,2e-05,5.68537]
[1777366751719,39.7,76785.67,0.0,0.03135,2e-05,5.64288]
[1777366756724,39.71,76782.43,0.0,0.0313,2e-05,5.63578]
[1777366761729,39.72,76781.46,0.0,0.0313,2e-05,5.63587]
[1777366766734,39.72,76786.51,0.0,0.03143,2e-05,5.65507]
[1777366771739,39.72,76791.52,0.0,0.03153,2e-05,5.66989]
[1777366776744,39.72,76791.89,0.0,0.03154,2e-05,5.6708]
[1777366781749,39.72,76792.53,0.0,0.03155,2e-05,5.67256]
[1777366786754,39.72,76799.36,0.0,0.03169,2e-05,5.69442]
[1777366791759,39.71,76801.52,0.0,0.03172,2e-05,5.69935]
[1777366797765,39.71,76804.23,0.0,0.03176,2e-05,5.70549]
[1777366802772,39.7,76801.13,0.0,0.03168,2e-05,5.6926]
[1777366807777,39.7,76802.3,0.0,0.0317,2e-05,5.69559]
[1777366812782,39.7,76807.77,0.0,0.0318,2e-05,5.71174]
[1777366817787,39.74,76809.86,0.0,0.03199,2e-05,5.73973]
[1777366821791,39.8,76794.94,0.0,0.03188,2e-05,5.72209]
[1777366826095,39.89,76787.84,0.0,0.03202,2e-05,5.7423]
[1777366826455,39.91,76787.84,0.0,0.03209,2e-05,5.75284]
[1777366831801,39.92,76788.63,0.0,0.03213,2e-05,5.75845]
[1777366836806,39.93,76788.54,0.0,0.03216,2e-05,5.76332]
[1777366836993,39.93,76788.54,0.0,0.03216,2e-05,5.76332]
[1777366837807,39.93,76788.49,0.0,0.03217,2e-05,5.76415]
[1777366837818,39.93,76788.49,0.0,0.03217,2e-05,5.76415]
[1777366838808,39.93,76791.15,0.0,0.03223,2e-05,5.77359]
[1777366844814,39.94,76787.81,0.0,0.03219,2e-05,5.76698]
[1777366849819,39.95,76791.46,0.0,0.03231,2e-05,5.78444]
[1777366854826,39.96,76792.08,0.0,0.03235,2e-05,5.79144]
[1777366859831,39.97,76792.46,0.0,0.03239,2e-05,5.79756]
[1777366861996,39.98,76793.11,0.0,0.03242,2e-05,5.80171]
[1777366862834,39.98,76793.38,0.0,0.03243,2e-05,5.80359]
[1777366864365,39.98,76793.38,0.0,0.03244,2e-05,5.80454]
[1777366864836,39.98,76793.25,0.0,0.03244,2e-05,5.80506]
[1777366866174,39.98,76791.57,0.0,0.03241,2e-05,5.80024]
[1777366866838,39.99,76787.87,0.0,0.03234,2e-05,5.78857]
[1777366869877,39.99,76786.78,0.0,0.03233,2e-05,5.78779]
[1777366870842,39.99,76786.62,0.0,0.03233,2e-05,5.78822]
[1777366872017,40.0,76778.13,0.0,0.03215,2e-05,5.76024]
[1777366872844,40.0,76774.02,0.0,0.03206,2e-05,5.7473]
[1777366875285,40.0,76774.11,0.0,0.03208,2e-05,5.74966]
[1777366875847,40.0,76774.16,0.0,0.03209,2e-05,5.75088]
[1777366876174,40.0,76774.16,0.0,0.03209,2e-05,5.75088]
[1777366876220,40.01,76774.16,0.0,0.03209,2e-05,5.75192]
[1777366881854,40.02,76777.76,0.0,0.03221,2e-05,5.76925]
[1777366886861,40.03,76777.76,0.0,0.03224,2e-05,5.77423]
[1777366891866,40.04,76777.54,0.0,0.03226,2e-05,5.77611]
[1777366896870,40.05,76775.6,0.0,0.03225,2e-05,5.77442]
[1777366901875,40.06,76776.72,0.0,0.03231,2e-05,5.78313]
[1777366906880,40.07,76778.23,0.0,0.03237,2e-05,5.7931]
[1777366912818,40.08,76778.97,0.0,0.03243,2e-05,5.80126]
[1777366917854,40.09,76778.66,0.0,0.03245,2e-05,5.8049]
[1777366919848,40.09,76778.66,0.0,0.03246,2e-05,5.80584]
[1777366919868,40.09,76778.66,0.0,0.03247,2e-05,5.80677]
[1777366920308,40.09,76778.66,0.0,0.03247,2e-05,5.80677]
[1777366920874,40.09,76778.66,0.0,0.03247,2e-05,5.80771]
[1777366921108,40.09,76778.66,0.0,0.03247,2e-05,5.80771]
[1777366921882,40.09,76778.66,0.0,0.03248,2e-05,5.80866]
[1777366923725,40.1,76778.66,0.0,0.03249,2e-05,5.80963]
[1777366923896,40.1,76778.66,0.0,0.03249,2e-05,5.81062]
[1777366923966,40.1,76766.5,0.0,0.03222,2e-05,5.77009]
[1777366929905,40.11,76758.2,0.0,0.03207,2e-05,5.74691]
[1777366930440,40.11,76758.2,0.0,0.03207,2e-05,5.74691]
[1777366930541,40.11,76758.2,0.0,0.03208,2e-05,5.74793]
[1777366935911,40.12,76753.21,0.0,0.032,2e-05,5.73606]
[1777366940915,40.13,76748.97,0.0,0.03194,2e-05,5.72693]
[1777366942679,40.13,76749.71,0.0,0.03196,2e-05,5.73045]
[1777366942715,40.14,76749.71,0.0,0.03197,2e-05,5.73149]
[1777366947922,40.16,76751.96,0.0,0.03212,2e-05,5.75338]
[1777366948911,40.16,76751.96,0.0,0.03212,2e-05,5.75338]
[1777366948923,40.17,76752.08,0.0,0.03213,2e-05,5.75479]
[1777366953928,40.18,76753.06,0.0,0.03217,2e-05,5.76078]
[1777366958933,40.19,76753.95,0.0,0.03222,2e-05,5.76867]
[1777366963938,40.2,76752.98,0.0,0.03224,2e-05,5.7702]
[1777366968943,40.21,76750.99,0.0,0.03222,2e-05,5.76827]
[1777366974315,40.22,76749.25,0.0,0.03222,2e-05,5.76815]
[1777366979954,40.23,76750.21,0.0,0.03228,2e-05,5.77619]
[1777366985959,40.24,76749.39,0.0,0.0323,2e-05,5.77906]
[1777366990964,40.24,76748.93,0.0,0.0323,2e-05,5.77902]
[1777366996970,40.24,76748.43,0.0,0.03227,2e-05,5.77531]
[1777367002976,40.23,76749.13,0.0,0.03227,2e-05,5.77547]
[1777367007981,40.23,76749.62,0.0,0.03227,2e-05,5.77527]
[1777367012986,40.22,76749.74,0.0,0.03225,2e-05,5.77158]
[1777367017991,40.22,76744.28,0.0,0.03212,2e-05,5.75252]
[1777367022996,40.22,76747.44,0.0,0.0322,2e-05,5.76388]
[1777367028001,40.23,76748.27,0.0,0.03223,2e-05,5.76786]
[1777367033006,40.23,76748.6,0.0,0.03224,2e-05,5.7701]
[1777367038011,40.24,76754.63,0.0,0.0324,2e-05,5.79457]
[1777367043016,40.25,76758.45,0.0,0.03252,2e-05,5.81205]
[1777367048021,40.26,76756.95,0.0,0.03252,2e-05,5.81137]
[1777367054027,40.27,76755.04,0.0,0.03251,2e-05,5.81015]
[1777367059032,40.27,76754.71,0.0,0.03253,2e-05,5.81345]
[1777367064037,40.28,76757.17,0.0,0.03262,2e-05,5.82615]
[1777367069042,40.29,76753.01,0.0,0.03255,2e-05,5.81632]
[1777367074047,40.3,76747.8,0.0,0.03245,2e-05,5.80071]
[1777367079986,40.31,76743.78,0.0,0.0324,2e-05,5.79242]
[1777367085023,40.32,76746.6,0.0,0.03249,2e-05,5.80647]
[1777367090058,40.33,76753.0,0.0,0.03266,2e-05,5.83248]
[1777367095071,40.34,76756.82,0.0,0.03278,2e-05,5.84963]
[1777367100076,40.34,76756.54,0.0,0.0328,2e-05,5.85268]
[1777367106082,40.35,76756.63,0.0,0.03283,2e-05,5.85775]
[1777367111087,40.36,76760.0,0.0,0.03294,2e-05,5.87319]
[1777367116092,40.37,76754.94,0.0,0.03285,2e-05,5.85969]
[1777367121097,40.38,76752.64,0.0,0.03282,2e-05,5.85579]
[1777367126102,40.39,76751.94,0.0,0.03283,2e-05,5.85734]
[1777367131106,40.39,76754.56,0.0,0.03291,2e-05,5.86791]
[1777367136111,40.4,76761.54,0.0,0.03309,2e-05,5.89548]
[1777367142117,40.41,76762.13,0.0,0.03314,2e-05,5.90181]
[1777367147122,40.42,76759.89,0.0,0.03311,2e-05,5.8977]
[1777367152126,40.42,76753.69,0.0,0.03299,2e-05,5.88014]
[1777367157131,40.43,76751.39,0.0,0.03296,2e-05,5.87599]
[1777367162136,40.44,76751.79,0.0,0.033,2e-05,5.88105]
[1777367168142,40.45,76750.77,0.0,0.03301,2e-05,5.88198]
[1777367174148,40.45,76751.34,0.0,0.03303,2e-05,5.88568]
[1777367179153,40.45,76750.25,0.0,0.03301,2e-05,5.88233]
[1777367184158,40.45,76749.84,0.0,0.033,2e-05,5.88135]
[1777367189163,40.45,76749.89,0.0,0.03301,2e-05,5.88191]
[1777367194168,40.45,76750.03,0.0,0.033,2e-05,5.88049]
[1777367199173,40.45,76749.39,0.0,0.03299,2e-05,5.87869]
[1777367205179,40.46,76750.41,0.0,0.03301,2e-05,5.88269]
[1777367210184,40.46,76756.86,0.0,0.03318,2e-05,5.90767]
[1777367215189,40.47,76755.4,0.0,0.03317,2e-05,5.90613]
[1777367220194,40.47,76758.52,0.0,0.03327,2e-05,5.92021]
[1777367225199,40.48,76759.97,0.0,0.03332,2e-05,5.92847]
[1777367230204,40.49,76763.3,0.0,0.03342,2e-05,5.94314]
[1777367235209,40.49,76768.64,0.0,0.03356,2e-05,5.96457]
[1777367240214,40.5,76771.94,0.0,0.03366,2e-05,5.9789]
[1777367245219,40.5,76773.23,0.0,0.03371,2e-05,5.98618]
[1777367250224,40.51,76758.92,0.0,0.0334,2e-05,5.93968]
[1777367256217,40.52,76767.51,0.0,0.03361,2e-05,5.97055]
[1777367261236,40.52,76767.75,0.0,0.03363,2e-05,5.97426]
[1777367266241,40.53,76769.12,0.0,0.03368,2e-05,5.9818]
[1777367271246,40.53,76768.07,0.0,0.03368,2e-05,5.98097]
[1777367275780,40.54,76772.21,0.0,0.03379,2e-05,5.99748]
[1777367275881,40.54,76772.21,0.0,0.03379,2e-05,5.99799]
[1777367281256,40.54,76780.48,0.0,0.034,2e-05,6.02915]
[1777367286261,40.55,76781.9,0.0,0.03405,2e-05,6.03643]
[1777367291266,40.55,76782.2,0.0,0.03408,2e-05,6.03979]
[1777367296271,40.56,76783.24,0.0,0.03411,2e-05,6.04565]
[1777367301276,40.56,76782.87,0.0,0.03412,2e-05,6.04661]
[1777367306281,40.57,76784.24,0.0,0.03417,2e-05,6.05361]
[1777367311286,40.57,76784.67,0.0,0.03418,2e-05,6.05493]
[1777367312544,40.57,76784.96,0.0,0.03419,2e-05,6.05639]
[1777367312645,40.57,76784.96,0.0,0.03419,2e-05,6.05682]
[1777367315816,40.57,76784.84,0.0,0.0342,2e-05,6.05727]
[1777367315851,40.58,76784.84,0.0,0.0342,2e-05,6.0577]
[1777367321296,40.58,76787.45,0.0,0.03428,2e-05,6.06884]
[1777367326300,40.58,76792.5,0.0,0.03441,2e-05,6.08846]
[1777367331305,40.59,76791.54,0.0,0.0344,2e-05,6.08698]
[1777367336310,40.59,76799.27,0.0,0.03459,2e-05,6.11583]
[1777367341315,40.59,76801.32,0.0,0.03465,2e-05,6.12462]
[1777367346320,40.6,76799.59,0.0,0.03462,2e-05,6.12012]
[1777367351326,40.6,76800.02,0.0,0.03464,2e-05,6.12324]
[1777367356331,40.6,76801.89,0.0,0.0347,2e-05,6.13135]
[1777367361336,40.61,76801.62,0.0,0.0347,2e-05,6.13193]
[1777367366340,40.61,76801.48,0.0,0.03471,2e-05,6.13294]
[1777367370955,40.61,76800.95,0.0,0.0347,2e-05,6.13229]
[1777367371345,40.61,76799.14,0.0,0.03465,2e-05,6.12389]
[1777367371749,40.61,76799.14,0.0,0.03465,2e-05,6.12389]
[1777367372346,40.61,76798.3,0.0,0.03463,2e-05,6.12125]
[1777367373679,40.61,76797.98,0.0,0.03463,2e-05,6.12047]
[1777367374348,40.61,76796.61,0.0,0.0346,2e-05,6.11631]
[1777367374866,40.61,76796.61,0.0,0.0346,2e-05,6.11631]
[1777367375048,40.61,76796.61,0.0,0.0346,2e-05,6.11631]
[1777367380354,40.62,76802.04,0.0,0.03474,2e-05,6.13695]
[1777367385359,40.62,76804.3,0.0,0.0348,2e-05,6.14631]
[1777367390364,40.62,76805.14,0.0,0.03483,2e-05,6.15061]
[1777367395369,40.63,76805.19,0.0,0.03484,2e-05,6.15215]
[1777367400374,40.63,76805.04,0.0,0.03485,2e-05,6.15294]
[1777367405379,40.63,76800.3,0.0,0.03475,2e-05,6.13767]
[1777367406873,40.63,76800.03,0.0,0.03474,2e-05,6.137]
[1777367407381,40.63,76799.58,0.0,0.03473,2e-05,6.13572]
[1777367409914,40.63,76797.39,0.0,0.03469,2e-05,6.12864]
[1777367410292,40.63,76797.39,0.0,0.03469,2e-05,6.12895]
[1777367415328,40.64,76796.94,0.0,0.03469,2e-05,6.12891]
[1777367417074,40.64,76796.97,0.0,0.03469,2e-05,6.12933]
[1777367417341,40.64,76796.97,0.0,0.03469,2e-05,6.12963]
[1777367421787,40.64,76792.93,0.0,0.03461,2e-05,6.11674]
[1777367422397,40.64,76793.0,0.0,0.03461,2e-05,6.1173]
[1777367427402,40.64,76794.61,0.0,0.03466,2e-05,6.12447]
[1777367432407,40.65,76796.49,0.0,0.0347,2e-05,6.1302]
[1777367437412,40.65,76794.52,0.0,0.03466,2e-05,6.12479]
[1777367440408,40.65,76795.03,0.0,0.03468,2e-05,6.12719]
[1777367440415,40.65,76794.22,0.0,0.03466,2e-05,6.12465]
[1777367442417,40.65,76782.79,0.0,0.0344,2e-05,6.08537]
[1777367446783,40.66,76777.76,0.0,0.03429,2e-05,6.06941]
[1777367446795,40.66,76777.76,0.0,0.03429,2e-05,6.0698]
[1777367452427,40.66,76779.56,0.0,0.03435,2e-05,6.07799]
[1777367457432,40.66,76779.38,0.0,0.03436,2e-05,6.07926]
[1777367462436,40.67,76778.39,0.0,0.03435,2e-05,6.07769]
[1777367467441,40.67,76774.81,0.0,0.03428,2e-05,6.06715]
[1777367472446,40.68,76772.9,0.0,0.03425,2e-05,6.06253]
[1777367476694,40.68,76772.64,0.0,0.03425,2e-05,6.06323]
[1777367476795,40.68,76772.64,0.0,0.03425,2e-05,6.06364]
[1777367478526,40.68,76764.51,0.0,0.03407,2e-05,6.03584]
[1777367479453,40.68,76764.16,0.0,0.03406,2e-05,6.03506]
[1777367484458,40.69,76763.23,0.0,0.03406,2e-05,6.03408]
[1777367485791,40.69,76763.23,0.0,0.03406,2e-05,6.03453]
[1777367485892,40.69,76763.23,0.0,0.03406,2e-05,6.03497]
[1777367491466,40.69,76764.12,0.0,0.03409,2e-05,6.03789]
[1777367496471,40.7,76763.36,0.0,0.03408,2e-05,6.03744]
[1777367502477,40.7,76761.86,0.0,0.03407,2e-05,6.03489]
[1777367507482,40.71,76760.13,0.0,0.03404,2e-05,6.03112]
[1777367512490,40.71,76763.71,0.0,0.03414,2e-05,6.04569]
[1777367517495,40.71,76762.69,0.0,0.03413,2e-05,6.04424]
[1777367522500,40.72,76763.43,0.0,0.03416,2e-05,6.04886]
[1777367527505,40.72,76762.84,0.0,0.03416,2e-05,6.0489]
[1777367530552,40.73,76763.02,0.0,0.03418,2e-05,6.05074]
[1777367531062,40.73,76763.02,0.0,0.03418,2e-05,6.05074]
[1777367538312,40.73,76763.64,0.0,0.03421,2e-05,6.05533]
[1777367544522,40.74,76764.07,0.0,0.03424,2e-05,6.06001]
[1777367549527,40.74,76769.62,0.0,0.03438,2e-05,6.08114]
[1777367554532,40.74,76770.4,0.0,0.0344,2e-05,6.08328]
[1777367559537,40.75,76770.0,0.0,0.0344,2e-05,6.08365]
[1777367565370,40.75,76769.69,0.0,0.03441,2e-05,6.08471]
[1777367568061,40.75,76771.55,0.0,0.03446,2e-05,6.09186]
[1777367568546,40.75,76771.71,0.0,0.03446,2e-05,6.09275]
[1777367573551,40.76,76781.51,0.0,0.0347,2e-05,6.12846]
[1777367574558,40.76,76781.51,0.0,0.03471,2e-05,6.12873]
[1777367575553,40.76,76783.08,0.0,0.03474,2e-05,6.1345]
[1777367575683,40.76,76783.08,0.0,0.03474,2e-05,6.1345]
[1777367576555,40.76,76782.17,0.0,0.03473,2e-05,6.13161]
[1777367581558,40.76,76785.81,0.0,0.03482,2e-05,6.14563]
[1777367583560,40.76,76796.87,0.0,0.03508,2e-05,6.18487]
[1777367589537,40.76,76793.98,0.0,0.03502,2e-05,6.17583]
[1777367594573,40.77,76792.72,0.0,0.035,2e-05,6.17246]
[1777367599579,40.77,76792.74,0.0,0.03501,2e-05,6.17355]
[1777367604584,40.77,76793.26,0.0,0.03503,2e-05,6.17638]
[1777367609589,40.77,76790.97,0.0,0.03498,2e-05,6.16936]
[1777367614594,40.77,76793.03,0.0,0.03501,2e-05,6.17327]
[1777367619599,40.77,76792.7,0.0,0.03499,2e-05,6.16984]
[1777367624604,40.76,76786.1,0.0,0.03482,2e-05,6.14459]
[1777367625052,40.76,76786.1,0.0,0.03482,2e-05,6.14459]
[1777367625361,40.76,76786.1,0.0,0.03481,2e-05,6.14418]
[1777367628608,40.76,76774.11,0.0,0.03452,2e-05,6.10113]
[1777367633613,40.76,76767.16,0.0,0.03435,2e-05,6.07546]
[1777367638618,40.75,76773.79,0.0,0.03449,2e-05,6.09694]
[1777367638876,40.75,76773.79,0.0,0.03449,2e-05,6.09694]
[1777367638976,40.75,76773.79,0.0,0.03449,2e-05,6.09662]
[1777367644624,40.75,76778.1,0.0,0.03458,2e-05,6.10997]
[1777367649629,40.74,76788.68,0.0,0.03482,2e-05,6.14505]
[1777367654634,40.74,76789.28,0.0,0.03482,2e-05,6.14514]
[1777367656175,40.74,76789.26,0.0,0.03482,2e-05,6.14469]
[1777367656209,40.74,76789.26,0.0,0.03481,2e-05,6.14429]
[1777367661641,40.74,76788.42,0.0,0.0348,2e-05,6.14197]
[1777367667647,40.74,76789.09,0.0,0.03482,2e-05,6.14585]
[1777367672653,40.75,76787.66,0.0,0.03479,2e-05,6.13977]
[1777367675053,40.75,76783.35,0.0,0.03469,2e-05,6.12523]
[1777367675656,40.75,76783.36,0.0,0.03469,2e-05,6.12554]
[1777367675930,40.75,76783.36,0.0,0.03469,2e-05,6.12554]
[1777367676222,40.75,76783.36,0.0,0.03469,2e-05,6.12583]
[1777367681662,40.75,76774.95,0.0,0.0345,2e-05,6.09802]
[1777367684300,40.75,76774.71,0.0,0.0345,2e-05,6.09785]
[1777367684387,40.75,76774.71,0.0,0.03451,2e-05,6.09818]
[1777367686806,40.75,76774.01,0.0,0.03449,2e-05,6.09639]
[1777367687668,40.75,76773.84,0.0,0.03449,2e-05,6.09612]
[1777367693676,40.76,76774.38,0.0,0.03452,2e-05,6.09998]
[1777367698681,40.76,76774.44,0.0,0.03453,2e-05,6.10177]
[1777367703686,40.76,76776.09,0.0,0.03458,2e-05,6.1091]
[1777367709693,40.77,76776.94,0.0,0.03461,2e-05,6.11387]
[1777367714698,40.77,76777.08,0.0,0.03463,2e-05,6.11587]
[1777367719703,40.77,76776.92,0.0,0.03463,2e-05,6.11677]
[1777367724708,40.78,76776.24,0.0,0.03463,2e-05,6.11586]
[1777367729713,40.78,76767.46,0.0,0.03443,2e-05,6.08683]
[1777367733717,40.78,76759.59,0.0,0.03424,2e-05,6.058]
[1777367738722,40.78,76755.12,0.0,0.03415,2e-05,6.04395]
[1777367743727,40.79,76755.61,0.0,0.03417,2e-05,6.04767]
[1777367748732,40.79,76754.99,0.0,0.03417,2e-05,6.04752]
[1777367754694,40.8,76755.04,0.0,0.03419,2e-05,6.0501]
[1777367759728,40.8,76755.09,0.0,0.0342,2e-05,6.05225]
[1777367764747,40.81,76751.75,0.0,0.03414,2e-05,6.04264]
[1777367769752,40.81,76750.68,0.0,0.03413,2e-05,6.04097]
[1777367774757,40.81,76748.72,0.0,0.0341,2e-05,6.03629]
[1777367779762,40.82,76748.75,0.0,0.03411,2e-05,6.03843]
[1777367784767,40.82,76755.06,0.0,0.03427,2e-05,6.06222]
[1777367789773,40.83,76759.67,0.0,0.03439,2e-05,6.08002]
[1777367794778,40.83,76763.75,0.0,0.03449,2e-05,6.0935]
[1777367799783,40.83,76764.22,0.0,0.03451,2e-05,6.0967]
[1777367804788,40.83,76757.46,0.0,0.03436,2e-05,6.07486]
[1777367809793,40.84,76756.17,0.0,0.03434,2e-05,6.07212]
[1777367814800,40.84,76755.02,0.0,0.03433,2e-05,6.06992]
[1777367819805,40.85,76754.09,0.0,0.03432,2e-05,6.06848]
[1777367825811,40.85,76753.44,0.0,0.03432,2e-05,6.06836]
[1777367831817,40.85,76752.88,0.0,0.03432,2e-05,6.06853]
[1777367836822,40.86,76752.39,0.0,0.03432,2e-05,6.06863]
[1777367841827,40.86,76751.95,0.0,0.03432,2e-05,6.06882]
[1777367846832,40.86,76751.12,0.0,0.03432,2e-05,6.06774]
[1777367851837,40.87,76751.41,0.0,0.03432,2e-05,6.06813]
[1777367856842,40.87,76751.63,0.0,0.03434,2e-05,6.07063]
[1777367861847,40.87,76752.17,0.0,0.03436,2e-05,6.07424]
[1777367865851,40.88,76763.98,0.0,0.03465,2e-05,6.11644]
[1777367870856,40.88,76763.48,0.0,0.03465,2e-05,6.11608]
[1777367875861,40.88,76757.25,0.0,0.03451,2e-05,6.09586]
[1777367880866,40.89,76756.44,0.0,0.0345,2e-05,6.09454]
[1777367885874,40.89,76756.46,0.0,0.03451,2e-05,6.09613]
[1777367890879,40.89,76756.53,0.0,0.03453,2e-05,6.09787]
[1777367895884,40.89,76755.16,0.0,0.0345,2e-05,6.09462]
[1777367900889,40.9,76753.06,0.0,0.03447,2e-05,6.08887]
[1777367905894,40.9,76745.97,0.0,0.03431,2e-05,6.06603]
[1777367910899,40.9,76732.21,0.0,0.034,2e-05,6.01917]
[1777367915904,40.9,76730.48,0.0,0.03394,2e-05,6.01072]
[1777367918872,40.9,76758.24,0.0,0.0346,2e-05,6.10769]
[1777367919908,40.9,76768.19,0.0,0.03483,2e-05,6.1426]
[1777367923735,40.91,76767.29,0.0,0.03481,2e-05,6.14014]
[1777367923910,40.91,76767.29,0.0,0.03482,2e-05,6.14037]
[1777367924803,40.91,76767.29,0.0,0.03482,2e-05,6.14037]
[1777367924819,40.91,76767.29,0.0,0.03482,2e-05,6.14058]
[1777367929918,40.91,76773.39,0.0,0.03497,2e-05,6.1629]
[1777367934923,40.91,76775.09,0.0,0.03502,2e-05,6.16978]
[1777367939928,40.91,76777.01,0.0,0.03507,2e-05,6.17736]
[1777367944933,40.91,76778.4,0.0,0.0351,2e-05,6.18302]
[1777367949938,40.92,76774.56,0.0,0.03502,2e-05,6.17041]
[1777367954943,40.92,76773.13,0.0,0.03499,2e-05,6.16632]
[1777367959948,40.92,76773.24,0.0,0.035,2e-05,6.16764]
[1777367964953,40.92,76772.55,0.0,0.03498,2e-05,6.16436]
[1777367969958,40.92,76769.83,0.0,0.03492,2e-05,6.15585]
[1777367974963,40.92,76769.84,0.0,0.03492,2e-05,6.15454]
[1777367979968,40.92,76775.07,0.0,0.03505,2e-05,6.17382]
[1777367984973,40.92,76775.46,0.0,0.03506,2e-05,6.17604]
[1777367989978,40.93,76778.12,0.0,0.03513,2e-05,6.18611]
[1777367994983,40.93,76783.38,0.0,0.03526,2e-05,6.20524]
[1777367999988,40.93,76783.59,0.0,0.03527,2e-05,6.20656]
[1777368004993,40.93,76781.19,0.0,0.03522,2e-05,6.19872]
[1777368009998,40.93,76781.74,0.0,0.03523,2e-05,6.20128]
[1777368015003,40.93,76780.82,0.0,0.03522,2e-05,6.19868]
[1777368020012,40.93,76777.92,0.0,0.03515,2e-05,6.18915]
[1777368020658,40.93,76777.92,0.0,0.03515,2e-05,6.18915]
[1777368020717,40.93,76777.92,0.0,0.03515,2e-05,6.1893]
[1777368021228,40.93,76777.92,0.0,0.03515,2e-05,6.1893]
[1777368022018,40.93,76777.51,0.0,0.03514,2e-05,6.18799]
[1777368022119,40.93,76777.51,0.0,0.03514,2e-05,6.18799]
[1777368022604,40.93,76777.51,0.0,0.03514,2e-05,6.18814]
[1777368023037,40.93,76777.51,0.0,0.03514,2e-05,6.18814]
[1777368024020,40.93,76775.79,0.0,0.0351,2e-05,6.18227]
[1777368024804,40.93,76775.79,0.0,0.0351,2e-05,6.18227]
[1777368024890,40.93,76775.79,0.0,0.03511,2e-05,6.18243]
[1777368025601,40.93,76775.79,0.0,0.03511,2e-05,6.18243]
[1777368025658,40.94,76775.79,0.0,0.03511,2e-05,6.18259]
[1777368026268,40.94,76775.79,0.0,0.03511,2e-05,6.18259]
[1777368027023,40.94,76774.99,0.0,0.03509,2e-05,6.17995]
[1777368027077,40.94,76774.99,0.0,0.03509,2e-05,6.17995]
[1777368028024,40.94,76774.49,0.0,0.03508,2e-05,6.17835]
[1777368033029,40.94,76772.59,0.0,0.03503,2e-05,6.17019]
[1777368034757,40.94,76772.32,0.0,0.03502,2e-05,6.16942]
[1777368034855,40.94,76772.32,0.0,0.03502,2e-05,6.1696]
[1777368035564,40.94,76772.32,0.0,0.03502,2e-05,6.1696]
[1777368035731,40.94,76772.32,0.0,0.03502,2e-05,6.16978]
[1777368039034,40.94,76758.69,0.0,0.03471,2e-05,6.1228]
[1777368044039,40.94,76749.7,0.0,0.03451,2e-05,6.09296]
[1777368049044,40.95,76748.55,0.0,0.03449,2e-05,6.09046]
[1777368054049,40.95,76747.41,0.0,0.03447,2e-05,6.08802]
[1777368059054,40.95,76745.59,0.0,0.03444,2e-05,6.08325]
[1777368064059,40.95,76743.28,0.0,0.0344,2e-05,6.07683]
[1777368069064,40.96,76741.72,0.0,0.03437,2e-05,6.07305]
[1777368074069,40.96,76741.14,0.0,0.03437,2e-05,6.07269]
[1777368080075,40.96,76734.77,0.0,0.03423,2e-05,6.05223]
[1777368086049,40.97,76735.48,0.0,0.03426,2e-05,6.05623]
[1777368091085,40.97,76734.63,0.0,0.03424,2e-05,6.0527]
[1777368096092,40.97,76738.37,0.0,0.03434,2e-05,6.06733]
[1777368101097,40.98,76742.28,0.0,0.03444,2e-05,6.08242]
[1777368106105,40.98,76742.68,0.0,0.03446,2e-05,6.08532]
[1777368112111,40.98,76743.08,0.0,0.03448,2e-05,6.08847]
[1777368117992,40.99,76744.2,0.0,0.03452,2e-05,6.09382]
[1777368124123,40.99,76742.29,0.0,0.03449,2e-05,6.08918]
[1777368129128,40.99,76742.42,0.0,0.0345,2e-05,6.09109]
[1777368134133,41.0,76744.59,0.0,0.03456,2e-05,6.10004]
[1777368139138,41.0,76748.52,0.0,0.03466,2e-05,6.11501]
[1777368144143,41.0,76749.29,0.0,0.03469,2e-05,6.11888]
[1777368149148,41.0,76748.19,0.0,0.03467,2e-05,6.11628]
[1777368154153,41.01,76752.92,0.0,0.03478,2e-05,6.13152]
[1777368159158,41.01,76752.39,0.0,0.03477,2e-05,6.1308]
[1777368164163,41.01,76750.33,0.0,0.03473,2e-05,6.12476]
[1777368169168,41.01,76751.03,0.0,0.03476,2e-05,6.12834]
[1777368174173,41.02,76751.13,0.0,0.03477,2e-05,6.12979]
[1777368179178,41.02,76751.51,0.0,0.03478,2e-05,6.13218]
[1777368184183,41.02,76750.14,0.0,0.03476,2e-05,6.12854]
[1777368189188,41.02,76747.6,0.0,0.03471,2e-05,6.12086]
[1777368194193,41.02,76742.21,0.0,0.03459,2e-05,6.10339]
[1777368199198,41.03,76736.97,0.0,0.03448,2e-05,6.08664]
[1777368204203,41.03,76735.35,0.0,0.03445,2e-05,6.08253]
[1777368209208,41.03,76727.34,0.0,0.03426,2e-05,6.05476]
[1777368214213,41.03,76729.14,0.0,0.03428,2e-05,6.0574]
[1777368219218,41.02,76733.3,0.0,0.03437,2e-05,6.07043]
[1777368224223,41.03,76733.37,0.0,0.03438,2e-05,6.07106]
[1777368229228,41.03,76733.7,0.0,0.03439,2e-05,6.0738]
[1777368234233,41.03,76728.09,0.0,0.03425,2e-05,6.05311]
[1777368239238,41.03,76727.21,0.0,0.03423,2e-05,6.05003]
[1777368244243,41.02,76720.65,0.0,0.03407,2e-05,6.02562]
[1777368250249,41.01,76718.59,0.0,0.03398,2e-05,6.01305]
[1777368256109,41.0,76718.37,0.0,0.03395,2e-05,6.00779]
[1777368261263,40.99,76719.25,0.0,0.03393,2e-05,6.00542]
[1777368266268,40.98,76718.98,0.0,0.03389,2e-05,6.00008]
[1777368271274,40.97,76721.4,0.0,0.03391,2e-05,6.00164]
[1777368276279,40.97,76720.61,0.0,0.03386,2e-05,5.99457]
[1777368281284,40.96,76720.51,0.0,0.03383,2e-05,5.9899]
[1777368286289,40.95,76720.22,0.0,0.03379,2e-05,5.98465]
[1777368291294,40.94,76718.22,0.0,0.03372,2e-05,5.97359]
[1777368296299,40.93,76718.12,0.0,0.03369,2e-05,5.96912]
[1777368301305,40.92,76718.07,0.0,0.03366,2e-05,5.96488]
[1777368306309,40.92,76723.09,0.0,0.03375,2e-05,5.9794]
[1777368312315,40.91,76719.61,0.0,0.03365,2e-05,5.96398]
[1777368317320,40.9,76718.86,0.0,0.03361,2e-05,5.95741]
[1777368318616,40.9,76718.86,0.0,0.0336,2e-05,5.95661]
[1777368318684,40.9,76718.86,0.0,0.03359,2e-05,5.95582]
[1777368324327,40.9,76717.99,0.0,0.03356,2e-05,5.95124]
[1777368327887,40.89,76717.86,0.0,0.03355,2e-05,5.94985]
[1777368328249,40.89,76717.86,0.0,0.03355,2e-05,5.94985]
[1777368328303,40.89,76717.86,0.0,0.03355,2e-05,5.94956]
[1777368333336,40.89,76712.83,0.0,0.0334,2e-05,5.92681]
[1777368339342,40.88,76713.57,0.0,0.03339,2e-05,5.92491]
[1777368344347,40.87,76711.45,0.0,0.03332,2e-05,5.91404]
[1777368346367,40.87,76710.9,0.0,0.03329,2e-05,5.91073]
[1777368347350,40.87,76710.71,0.0,0.03328,2e-05,5.90937]
[1777368350490,40.86,76709.64,0.0,0.03325,2e-05,5.90361]
[1777368351296,40.86,76709.64,0.0,0.03325,2e-05,5.90361]
[1777368353815,40.86,76694.73,0.0,0.0329,2e-05,5.8511]
[1777368358902,40.85,76686.33,0.0,0.03269,2e-05,5.81987]
[1777368365370,40.84,76693.65,0.0,0.03282,2e-05,5.84044]
[1777368370375,40.84,76692.4,0.0,0.03277,2e-05,5.8333]
[1777368376381,40.83,76692.2,0.0,0.03275,2e-05,5.8292]
[1777368382387,40.83,76689.88,0.0,0.03267,2e-05,5.81799]
[1777368387392,40.82,76685.05,0.0,0.03254,2e-05,5.79898]
[1777368392397,40.81,76683.19,0.0,0.03247,2e-05,5.7879]
[1777368397402,40.81,76676.97,0.0,0.03232,2e-05,5.7646]
[1777368402408,40.81,76672.94,0.0,0.03221,2e-05,5.74891]
[1777368407413,40.8,76664.68,0.0,0.03202,2e-05,5.71935]
[1777368412418,40.8,76661.27,0.0,0.03193,2e-05,5.70608]
[1777368417423,40.79,76665.14,0.0,0.032,2e-05,5.71718]
[1777368423403,40.79,76670.89,0.0,0.03211,2e-05,5.73394]
[1777368428434,40.78,76678.05,0.0,0.03226,2e-05,5.75578]
[1777368433439,40.78,76681.23,0.0,0.03231,2e-05,5.76418]
[1777368438444,40.78,76686.08,0.0,0.03241,2e-05,5.77808]
[1777368443449,40.77,76687.18,0.0,0.03241,2e-05,5.7794]
[1777368448454,40.77,76688.0,0.0,0.03242,2e-05,5.77977]
[1777368453459,40.76,76686.48,0.0,0.03235,2e-05,5.77004]
[1777368458464,40.76,76686.56,0.0,0.03234,2e-05,5.768]
[1777368463469,40.75,76690.18,0.0,0.03241,2e-05,5.77789]
[1777368468474,40.75,76696.58,0.0,0.03253,2e-05,5.79695]
[1777368473480,40.74,76701.0,0.0,0.03261,2e-05,5.80928]
[1777368478485,40.74,76706.97,0.0,0.03273,2e-05,5.82674]
[1777368483490,40.73,76708.79,0.0,0.03275,2e-05,5.83014]
[1777368488495,40.72,76710.09,0.0,0.03276,2e-05,5.83175]
[1777368493500,40.72,76710.15,0.0,0.03274,2e-05,5.82919]
[1777368498505,40.71,76709.69,0.0,0.03272,2e-05,5.82492]
[1777368503510,40.71,76709.27,0.0,0.03269,2e-05,5.8208]
[1777368508515,40.7,76711.72,0.0,0.03272,2e-05,5.82641]
[1777368513520,40.7,76711.96,0.0,0.0327,2e-05,5.82222]
[1777368518525,40.69,76711.77,0.0,0.03268,2e-05,5.81889]
[1777368523530,40.69,76710.88,0.0,0.03266,2e-05,5.81559]
[1777368528535,40.69,76709.9,0.0,0.03263,2e-05,5.812]
[1777368533540,40.69,76709.05,0.0,0.03261,2e-05,5.80886]
[1777368538545,40.69,76707.83,0.0,0.03258,2e-05,5.80452]
[1777368543550,40.69,76707.4,0.0,0.03257,2e-05,5.80287]
[1777368548555,40.69,76707.61,0.0,0.03257,2e-05,5.80339]
[1777368553560,40.69,76709.2,0.0,0.03261,2e-05,5.80855]
[1777368557330,40.69,76709.18,0.0,0.03261,2e-05,5.80832]
[1777368557429,40.69,76709.18,0.0,0.03261,2e-05,5.80828]
[1777368557923,40.69,76709.18,0.0,0.03261,2e-05,5.80828]
[1777368558565,40.69,76709.26,0.0,0.03261,2e-05,5.80849]
[1777368563570,40.69,76715.62,0.0,0.03275,2e-05,5.82964]
[1777368568575,40.68,76716.68,0.0,0.03276,2e-05,5.83138]
[1777368573580,40.68,76716.56,0.0,0.03273,2e-05,5.82594]
[1777368574937,40.68,76716.56,0.0,0.03272,2e-05,5.82541]
[1777368575582,40.68,76720.93,0.0,0.03282,2e-05,5.83969]
[1777368576508,40.68,76720.93,0.0,0.03282,2e-05,5.83969]
[1777368576577,40.67,76720.93,0.0,0.03281,2e-05,5.83912]
[1777368579855,40.67,76726.52,0.0,0.03293,2e-05,5.85633]
[1777368580587,40.67,76728.43,0.0,0.03297,2e-05,5.86223]
[1777368586593,40.66,76731.45,0.0,0.03301,2e-05,5.86891]
[1777368592585,40.66,76733.51,0.0,0.03303,2e-05,5.87226]
[1777368597604,40.65,76736.77,0.0,0.03309,2e-05,5.88026]
[1777368602609,40.64,76731.55,0.0,0.03295,2e-05,5.85947]
[1777368603783,40.64,76731.03,0.0,0.03293,2e-05,5.85712]
[1777368604611,40.64,76730.01,0.0,0.0329,2e-05,5.85305]
[1777368606613,40.64,76718.54,0.0,0.03264,2e-05,5.81309]
[1777368611618,40.63,76713.76,0.0,0.03251,2e-05,5.7945]
[1777368616623,40.63,76713.94,0.0,0.0325,2e-05,5.79271]
[1777368621628,40.62,76706.46,0.0,0.03232,2e-05,5.76521]
[1777368626633,40.62,76705.23,0.0,0.03228,2e-05,5.75897]
[1777368631638,40.62,76707.96,0.0,0.03231,2e-05,5.76377]
[1777368636643,40.61,76705.27,0.0,0.03224,2e-05,5.75267]
[1777368641648,40.61,76703.33,0.0,0.03218,2e-05,5.74415]
[1777368646653,40.6,76702.49,0.0,0.03215,2e-05,5.73939]
[1777368651658,40.6,76702.57,0.0,0.03214,2e-05,5.73775]
[1777368656664,40.6,76703.95,0.0,0.03216,2e-05,5.74048]
[1777368661669,40.59,76705.73,0.0,0.03218,2e-05,5.74452]
[1777368666674,40.59,76706.63,0.0,0.03219,2e-05,5.74563]
[1777368671679,40.58,76707.64,0.0,0.0322,2e-05,5.74705]
[1777368676684,40.58,76707.2,0.0,0.03217,2e-05,5.74365]
[1777368681689,40.58,76708.7,0.0,0.0322,2e-05,5.74675]
[1777368686694,40.57,76706.69,0.0,0.03214,2e-05,5.73808]
[1777368690698,40.57,76695.19,0.0,0.03187,2e-05,5.69814]
[1777368696704,40.57,76693.96,0.0,0.03182,2e-05,5.68995]
[1777368701709,40.56,76695.11,0.0,0.03184,2e-05,5.69233]
[1777368706714,40.56,76695.07,0.0,0.03183,2e-05,5.69072]
[1777368711719,40.56,76692.36,0.0,0.03176,2e-05,5.68024]
[1777368717725,40.55,76692.26,0.0,0.03174,2e-05,5.67825]
[1777368722730,40.55,76691.88,0.0,0.03173,2e-05,5.67564]
[1777368727735,40.55,76690.4,0.0,0.03168,2e-05,5.66938]
[1777368732740,40.55,76688.51,0.0,0.03163,2e-05,5.66184]
[1777368737745,40.54,76689.3,0.0,0.03164,2e-05,5.66323]
[1777368743751,40.54,76696.67,0.0,0.03179,2e-05,5.68625]
[1777368749757,40.54,76698.4,0.0,0.03182,2e-05,5.69026]
[1777368755756,40.53,76700.07,0.0,0.03183,2e-05,5.69185]
[1777368760768,40.53,76696.88,0.0,0.03175,2e-05,5.67975]
[1777368763771,40.53,76685.98,0.0,0.03151,2e-05,5.64273]
[1777368768778,40.53,76671.52,0.0,0.03119,2e-05,5.59391]
[1777368772784,40.53,76659.12,0.0,0.03091,2e-05,5.55261]
[1777368777789,40.53,76656.11,0.0,0.03085,2e-05,5.54251]
[1777368782794,40.53,76654.73,0.0,0.03082,2e-05,5.53779]
[1777368787799,40.53,76652.2,0.0,0.03076,2e-05,5.52932]
[1777368789801,40.53,76640.0,0.0,0.0305,2e-05,5.48951]
[1777368794806,40.53,76639.82,0.0,0.0305,2e-05,5.48913]
[1777368800823,40.53,76638.59,0.0,0.03047,2e-05,5.48535]
[1777368803826,40.53,76615.69,0.0,0.02999,2e-05,5.41137]
[1777368808831,40.53,76612.31,0.0,0.02992,2e-05,5.40137]
[1777368814837,40.53,76609.24,0.0,0.02986,2e-05,5.39043]
[1777368819842,40.53,76613.81,0.0,0.02996,2e-05,5.40612]
[1777368824847,40.53,76620.37,0.0,0.0301,2e-05,5.42811]
[1777368829852,40.54,76630.46,0.0,0.03032,2e-05,5.46135]
[1777368834857,40.54,76636.75,0.0,0.03046,2e-05,5.48213]
[1777368839861,40.54,76642.61,0.0,0.03058,2e-05,5.50142]
[1777368843865,40.54,76652.62,0.0,0.0308,2e-05,5.53412]
[1777368849871,40.54,76658.49,0.0,0.03092,2e-05,5.5531]
[1777368852874,40.54,76641.78,0.0,0.03056,2e-05,5.49831]
[1777368857879,40.54,76635.57,0.0,0.03043,2e-05,5.4783]
[1777368862884,40.54,76641.38,0.0,0.03056,2e-05,5.49745]
[1777368867889,40.54,76642.88,0.0,0.03059,2e-05,5.50242]
[1777368872894,40.54,76642.96,0.0,0.03058,2e-05,5.50055]
[1777368877899,40.54,76640.6,0.0,0.03053,2e-05,5.49301]
[1777368882904,40.54,76630.76,0.0,0.03032,2e-05,5.46124]
[1777368886908,40.54,76619.63,0.0,0.03009,2e-05,5.42563]
[1777368891913,40.54,76619.48,0.0,0.03009,2e-05,5.42586]
[1777368896918,40.54,76621.45,0.0,0.03014,2e-05,5.43288]
[1777368901922,40.54,76623.25,0.0,0.03018,2e-05,5.43934]
[1777368907928,40.54,76623.68,0.0,0.03019,2e-05,5.44143]
[1777368913900,40.55,76625.28,0.0,0.03023,2e-05,5.44725]
[1777368918935,40.55,76621.11,0.0,0.03015,2e-05,5.4343]
[1777368921179,40.55,76618.21,0.0,0.03009,2e-05,5.42522]
[1777368921762,40.55,76618.21,0.0,0.03009,2e-05,5.42522]
[1777368925781,40.55,76608.79,0.0,0.02989,2e-05,5.39552]
[1777368925880,40.55,76608.79,0.0,0.02989,2e-05,5.39572]
[1777368927612,40.55,76603.7,0.0,0.02979,2e-05,5.37955]
[1777368927687,40.55,76603.7,0.0,0.02979,2e-05,5.37978]
[1777368929096,40.55,76600.45,0.0,0.02972,2e-05,5.36959]
[1777368929107,40.55,76600.45,0.0,0.02972,2e-05,5.36982]
[1777368934958,40.55,76594.38,0.0,0.02959,2e-05,5.34944]
[1777368939963,40.56,76591.63,0.0,0.02955,2e-05,5.34201]
[1777368944968,40.56,76598.21,0.0,0.02969,2e-05,5.36434]
[1777368949973,40.56,76598.01,0.0,0.0297,2e-05,5.36486]
[1777368954978,40.56,76597.28,0.0,0.02969,2e-05,5.36371]
[1777368959983,40.57,76595.55,0.0,0.02966,2e-05,5.35937]
[1777368964988,40.57,76594.99,0.0,0.02966,2e-05,5.35877]
[1777368970994,40.57,76594.08,0.0,0.02965,2e-05,5.35732]
[1777368975999,40.57,76595.59,0.0,0.02969,2e-05,5.3634]
[1777368981004,40.58,76593.82,0.0,0.02966,2e-05,5.35892]
[1777368986010,40.58,76592.54,0.0,0.02964,2e-05,5.35606]
[1777368991015,40.58,76590.65,0.0,0.0296,2e-05,5.3491]
[1777368996020,40.59,76589.89,0.0,0.02959,2e-05,5.34794]
[1777369001025,40.59,76589.36,0.0,0.02959,2e-05,5.34756]
[1777369006030,40.59,76588.75,0.0,0.02958,2e-05,5.3469]
[1777369011035,40.59,76588.28,0.0,0.02958,2e-05,5.34666]
[1777369014038,40.59,76601.27,0.0,0.02986,2e-05,5.38895]
[1777369019045,40.6,76602.58,0.0,0.02989,2e-05,5.39408]
[1777369024050,40.6,76605.21,0.0,0.02995,2e-05,5.40339]
[1777369029055,40.6,76600.54,0.0,0.02986,2e-05,5.38933]
[1777369034060,40.6,76600.69,0.0,0.02987,2e-05,5.39073]
[1777369039065,40.6,76601.87,0.0,0.0299,2e-05,5.39543]
[1777369045071,40.61,76602.34,0.0,0.02992,2e-05,5.39798]
[1777369046718,40.61,76602.77,0.0,0.02993,2e-05,5.39955]
[1777369046721,40.61,76602.77,0.0,0.02993,2e-05,5.39955]
[1777369047073,40.61,76603.18,0.0,0.02994,2e-05,5.40104]
[1777369047739,40.61,76603.18,0.0,0.02994,2e-05,5.40104]
[1777369047963,40.61,76603.18,0.0,0.02994,2e-05,5.40127]
[1777369053079,40.61,76607.58,0.0,0.03003,2e-05,5.41402]
[1777369058084,40.61,76609.9,0.0,0.03008,2e-05,5.4222]
[1777369063089,40.61,76615.71,0.0,0.03021,2e-05,5.44155]
[1777369068094,40.61,76616.67,0.0,0.03023,2e-05,5.44518]
[1777369073099,40.61,76617.36,0.0,0.03025,2e-05,5.44788]
[1777369078104,40.61,76619.68,0.0,0.0303,2e-05,5.4558]
[1777369083109,40.62,76619.9,0.0,0.03031,2e-05,5.4569]
[1777369090116,40.62,76620.18,0.0,0.03032,2e-05,5.45832]
[1777369091441,40.62,76620.18,0.0,0.03032,2e-05,5.45842]
[1777369091520,40.62,76620.18,0.0,0.03032,2e-05,5.45848]
[1777369092263,40.62,76620.18,0.0,0.03032,2e-05,5.45848]
[1777369092296,40.62,76620.18,0.0,0.03032,2e-05,5.45854]
[1777369098124,40.62,76624.19,0.0,0.03041,2e-05,5.4718]
[1777369103129,40.62,76622.18,0.0,0.03036,2e-05,5.46558]
[1777369108134,40.62,76621.98,0.0,0.03036,2e-05,5.46525]
[1777369113139,40.62,76631.72,0.0,0.03056,2e-05,5.49484]
[1777369118144,40.62,76639.72,0.0,0.03073,2e-05,5.52089]
[1777369123149,40.62,76644.62,0.0,0.03083,2e-05,5.5367]
[1777369128154,40.62,76646.64,0.0,0.03088,2e-05,5.54299]
[1777369133159,40.62,76646.79,0.0,0.03088,2e-05,5.54318]
[1777369138464,40.62,76647.17,0.0,0.03088,2e-05,5.54402]
[1777369144170,40.62,76644.58,0.0,0.03082,2e-05,5.5352]
[1777369149175,40.62,76647.29,0.0,0.03088,2e-05,5.54379]
[1777369154180,40.61,76644.22,0.0,0.03081,2e-05,5.53346]
[1777369159185,40.61,76641.33,0.0,0.03075,2e-05,5.5238]
[1777369164190,40.61,76641.27,0.0,0.03075,2e-05,5.52345]
[1777369169195,40.61,76640.7,0.0,0.03073,2e-05,5.52142]
[1777369174200,40.61,76639.8,0.0,0.0307,2e-05,5.51613]
[1777369179751,40.61,76640.0,0.0,0.03071,2e-05,5.51665]
[1777369185211,40.61,76639.94,0.0,0.0307,2e-05,5.51635]
[1777369190216,40.61,76640.26,0.0,0.03071,2e-05,5.5173]
[1777369195221,40.61,76642.03,0.0,0.03075,2e-05,5.52293]
[1777369200225,40.61,76642.04,0.0,0.03075,2e-05,5.52281]
[1777369205230,40.61,76642.6,0.0,0.03076,2e-05,5.52446]
[1777369210235,40.61,76643.29,0.0,0.03077,2e-05,5.52653]
[1777369216241,40.61,76643.34,0.0,0.03077,2e-05,5.52648]
[1777369222245,40.61,76636.71,0.0,0.03063,2e-05,5.50477]
[1777369227250,40.61,76629.01,0.0,0.03046,2e-05,5.47979]
[1777369232255,40.61,76622.74,0.0,0.03032,2e-05,5.45753]
[1777369238261,40.61,76619.93,0.0,0.03026,2e-05,5.44892]
[1777369243266,40.61,76617.28,0.0,0.03021,2e-05,5.44081]
[1777369248271,40.61,76613.98,0.0,0.03014,2e-05,5.43068]
[1777369253276,40.62,76611.32,0.0,0.03009,2e-05,5.42267]
[1777369258281,40.62,76611.48,0.0,0.0301,2e-05,5.42383]
[1777369263286,40.62,76612.33,0.0,0.03012,2e-05,5.42722]
[1777369268291,40.62,76610.41,0.0,0.03009,2e-05,5.42164]
[1777369273296,40.62,76615.46,0.0,0.0302,2e-05,5.43854]
[1777369277300,40.62,76625.89,0.0,0.03042,2e-05,5.47262]
[1777369282305,40.62,76630.63,0.0,0.03052,2e-05,5.48822]
[1777369287310,40.62,76634.09,0.0,0.0306,2e-05,5.49952]
[1777369292315,40.62,76633.4,0.0,0.03057,2e-05,5.4951]
[1777369297320,40.62,76631.83,0.0,0.03054,2e-05,5.49004]
[1777369302325,40.62,76631.58,0.0,0.03053,2e-05,5.48935]
[1777369308331,40.62,76635.72,0.0,0.03062,2e-05,5.50287]
[1777369313336,40.62,76638.48,0.0,0.03068,2e-05,5.51184]
[1777369318341,40.62,76640.48,0.0,0.03072,2e-05,5.51826]
[1777369323349,40.62,76639.16,0.0,0.03069,2e-05,5.51385]
[1777369328354,40.62,76639.71,0.0,0.0307,2e-05,5.51555]
[1777369333359,40.62,76640.99,0.0,0.03073,2e-05,5.5196]
[1777369339365,40.62,76646.04,0.0,0.03084,2e-05,5.53585]
[1777369344370,40.62,76648.53,0.0,0.03089,2e-05,5.54372]
[1777369349375,40.62,76650.2,0.0,0.03092,2e-05,5.54883]
[1777369354380,40.62,76649.77,0.0,0.0309,2e-05,5.54482]
[1777369359385,40.62,76649.33,0.0,0.03089,2e-05,5.54305]
[1777369364390,40.62,76648.19,0.0,0.03086,2e-05,5.53898]
[1777369369395,40.62,76639.85,0.0,0.03068,2e-05,5.51153]
[1777369374400,40.62,76638.15,0.0,0.03064,2e-05,5.50592]
[1777369379407,40.62,76637.82,0.0,0.03064,2e-05,5.50484]
[1777369384412,40.62,76638.44,0.0,0.03065,2e-05,5.50684]
[1777369389417,40.62,76639.54,0.0,0.03067,2e-05,5.51037]
[1777369394422,40.62,76640.62,0.0,0.0307,2e-05,5.51383]
[1777369400367,40.62,76641.11,0.0,0.03071,2e-05,5.51532]
[1777369405404,40.62,76642.8,0.0,0.03074,2e-05,5.52073]
[1777369410441,40.62,76645.53,0.0,0.0308,2e-05,5.52945]
[1777369415448,40.62,76645.84,0.0,0.03079,2e-05,5.52801]
[1777369421454,40.62,76643.4,0.0,0.03074,2e-05,5.51981]
[1777369423908,40.61,76643.8,0.0,0.03075,2e-05,5.52106]
[1777369423995,40.61,76643.8,0.0,0.03075,2e-05,5.52105]
[1777369426166,40.61,76636.44,0.0,0.03059,2e-05,5.49705]
[1777369426267,40.61,76636.44,0.0,0.03059,2e-05,5.49706]
[1777369430464,40.62,76633.4,0.0,0.03052,2e-05,5.48722]
[1777369431464,40.62,76632.78,0.0,0.03051,2e-05,5.48527]
[1777369436468,40.62,76631.57,0.0,0.03049,2e-05,5.4815]
[1777369441473,40.62,76630.93,0.0,0.03047,2e-05,5.4796]
[1777369446478,40.62,76629.14,0.0,0.03044,2e-05,5.47401]
[1777369451483,40.62,76631.04,0.0,0.03048,2e-05,5.48039]
[1777369456488,40.62,76628.12,0.0,0.03042,2e-05,5.47111]
[1777369461493,40.62,76627.36,0.0,0.0304,2e-05,5.46889]
[1777369466498,40.62,76626.97,0.0,0.0304,2e-05,5.46791]
[1777369471503,40.62,76623.66,0.0,0.03032,2e-05,5.45527]
[1777369476509,40.62,76621.66,0.0,0.03028,2e-05,5.44921]
[1777369481514,40.62,76621.58,0.0,0.03028,2e-05,5.44936]
[1777369487520,40.62,76621.74,0.0,0.03029,2e-05,5.45042]
[1777369492525,40.62,76619.38,0.0,0.03024,2e-05,5.4432]
[1777369497530,40.62,76616.65,0.0,0.03018,2e-05,5.43492]
[1777369502535,40.63,76609.67,0.0,0.03004,2e-05,5.41305]
[1777369507540,40.63,76611.26,0.0,0.03008,2e-05,5.41888]
[1777369512545,40.63,76612.19,0.0,0.0301,2e-05,5.42255]
[1777369517550,40.63,76611.11,0.0,0.03009,2e-05,5.41973]
[1777369522559,40.63,76601.15,0.0,0.02988,2e-05,5.38844]
[1777369526273,40.63,76596.34,0.0,0.02978,2e-05,5.37358]
[1777369526309,40.63,76596.34,0.0,0.02978,2e-05,5.37358]
[1777369526320,40.63,76596.34,0.0,0.02978,2e-05,5.37379]
[1777369529267,40.63,76590.32,0.0,0.02965,2e-05,5.35356]
[1777369534312,40.62,76589.86,0.0,0.02961,2e-05,5.34712]
[1777369535352,40.62,76589.86,0.0,0.02961,2e-05,5.34712]
[1777369535353,40.62,76589.86,0.0,0.02961,2e-05,5.34665]
[1777369540576,40.63,76582.7,0.0,0.02946,2e-05,5.32442]
[1777369545581,40.63,76583.08,0.0,0.02948,2e-05,5.32704]
[1777369550586,40.63,76582.1,0.0,0.02947,2e-05,5.32534]
[1777369555591,40.63,76580.01,0.0,0.02944,2e-05,5.32014]
[1777369560596,40.64,76572.68,0.0,0.0293,2e-05,5.29842]
[1777369565601,40.64,76568.61,0.0,0.02922,2e-05,5.28717]
[1777369570606,40.64,76573.26,0.0,0.02933,2e-05,5.30355]
[1777369576605,40.65,76575.87,0.0,0.0294,2e-05,5.3137]
[1777369582620,40.65,76576.52,0.0,0.02942,2e-05,5.31755]
[1777369588626,40.66,76576.55,0.0,0.02943,2e-05,5.31939]
[1777369593632,40.66,76577.04,0.0,0.02944,2e-05,5.3202]
[1777369596635,40.66,76565.03,0.0,0.0292,2e-05,5.28299]
[1777369597625,40.66,76565.03,0.0,0.0292,2e-05,5.28299]
[1777369597636,40.66,76554.72,0.0,0.02899,2e-05,5.25082]
[1777369602641,40.67,76547.65,0.0,0.02886,2e-05,5.23069]
[1777369608647,40.67,76557.1,0.0,0.02907,2e-05,5.26296]
[1777369613652,40.68,76555.1,0.0,0.02904,2e-05,5.25859]
[1777369618657,40.68,76555.59,0.0,0.02907,2e-05,5.26203]
[1777369623662,40.68,76548.36,0.0,0.02893,2e-05,5.2413]
[1777369628667,40.69,76545.63,0.0,0.02889,2e-05,5.23481]
[1777369633672,40.69,76545.82,0.0,0.02891,2e-05,5.23746]
[1777369638677,40.7,76546.25,0.0,0.02893,2e-05,5.24086]
[1777369643682,40.7,76544.06,0.0,0.0289,2e-05,5.23605]
[1777369648687,40.71,76536.43,0.0,0.02876,2e-05,5.21429]
[1777369653692,40.71,76535.49,0.0,0.02874,2e-05,5.21141]
[1777369658697,40.72,76534.59,0.0,0.02874,2e-05,5.21087]
[1777369663702,40.72,76531.73,0.0,0.0287,2e-05,5.2042]
[1777369668707,40.73,76531.86,0.0,0.02871,2e-05,5.20692]
[1777369673712,40.73,76531.23,0.0,0.02872,2e-05,5.20727]
[1777369678717,40.73,76525.74,0.0,0.02862,2e-05,5.19244]
[1777369680719,40.74,76515.42,0.0,0.02842,2e-05,5.16132]
[1777369685726,40.74,76510.86,0.0,0.02835,2e-05,5.14994]
[1777369690731,40.75,76508.44,0.0,0.02831,2e-05,5.1452]
[1777369695735,40.75,76508.3,0.0,0.02833,2e-05,5.14751]
[1777369700740,40.76,76503.3,0.0,0.02825,2e-05,5.13481]
[1777369705745,40.77,76501.09,0.0,0.02822,2e-05,5.13083]
[1777369710750,40.77,76503.82,0.0,0.0283,2e-05,5.14214]
[1777369715755,40.78,76502.18,0.0,0.02827,2e-05,5.13766]
[1777369720760,40.78,76504.44,0.0,0.02833,2e-05,5.14745]
[1777369725765,40.79,76507.5,0.0,0.02841,2e-05,5.1596]
[1777369731771,40.8,76504.56,0.0,0.02838,2e-05,5.15367]
[1777369737742,40.8,76504.73,0.0,0.0284,2e-05,5.15738]
[1777369742777,40.81,76506.14,0.0,0.02845,2e-05,5.16431]
[1777369747789,40.81,76509.65,0.0,0.02853,2e-05,5.17769]
[1777369753795,40.82,76522.94,0.0,0.02882,2e-05,5.22191]
[1777369758800,40.82,76530.32,0.0,0.02898,2e-05,5.24699]
[1777369763806,40.83,76534.62,0.0,0.02908,2e-05,5.26231]
[1777369768811,40.83,76535.5,0.0,0.02911,2e-05,5.2668]
[1777369773816,40.84,76535.49,0.0,0.02911,2e-05,5.26632]
[1777369778821,40.84,76535.73,0.0,0.02913,2e-05,5.2688]
[1777369783825,40.84,76534.59,0.0,0.02912,2e-05,5.26693]
[1777369788830,40.85,76535.46,0.0,0.02915,2e-05,5.27135]
[1777369793835,40.85,76533.07,0.0,0.02911,2e-05,5.26552]
[1777369795837,40.85,76522.23,0.0,0.02889,2e-05,5.23227]
[1777369800842,40.86,76527.26,0.0,0.02901,2e-05,5.24999]
[1777369805848,40.86,76522.78,0.0,0.02893,2e-05,5.23781]
[1777369810852,40.86,76511.47,0.0,0.02871,2e-05,5.20449]
[1777369815857,40.87,76507.31,0.0,0.02864,2e-05,5.19372]
[1777369820862,40.87,76502.41,0.0,0.02856,2e-05,5.18082]
[1777369825867,40.88,76501.38,0.0,0.02855,2e-05,5.17999]
[1777369830872,40.88,76496.7,0.0,0.02848,2e-05,5.16786]
[1777369835878,40.89,76496.55,0.0,0.02847,2e-05,5.1671]
[1777369840883,40.89,76508.67,0.0,0.02873,2e-05,5.20717]
[1777369845888,40.9,76516.02,0.0,0.0289,2e-05,5.23207]
[1777369850893,40.9,76508.9,0.0,0.02877,2e-05,5.21186]
[1777369855898,40.91,76507.74,0.0,0.02876,2e-05,5.21037]
[1777369860903,40.91,76509.19,0.0,0.0288,2e-05,5.21696]
[1777369865908,40.91,76502.85,0.0,0.02868,2e-05,5.19929]
[1777369870913,40.92,76507.42,0.0,0.02879,2e-05,5.21565]
[1777369875918,40.92,76510.5,0.0,0.02887,2e-05,5.22729]
[1777369878985,40.93,76510.67,0.0,0.02888,2e-05,5.22858]
[1777369879915,40.93,76510.67,0.0,0.02888,2e-05,5.22858]
[1777369879930,40.92,76480.99,0.0,0.02827,2e-05,5.13549]
[1777369880933,40.92,76468.11,0.0,0.02801,2e-05,5.09502]
[1777369885938,40.92,76476.0,0.0,0.02816,2e-05,5.11749]
[1777369889941,40.91,76465.26,0.0,0.02793,2e-05,5.08202]
[1777369893853,40.91,76454.55,0.0,0.02768,2e-05,5.04411]
[1777369898889,40.9,76449.53,0.0,0.02756,2e-05,5.02521]
[1777369903924,40.89,76444.9,0.0,0.02745,2e-05,5.0077]
[1777369908959,40.88,76452.21,0.0,0.02757,2e-05,5.02715]
[1777369914967,40.88,76461.09,0.0,0.02774,2e-05,5.05302]
[1777369919972,40.87,76466.55,0.0,0.02782,2e-05,5.06585]
[1777369921755,40.87,76466.6,0.0,0.02782,2e-05,5.06509]
[1777369921974,40.87,76462.97,0.0,0.02774,2e-05,5.05323]
[1777369922975,40.87,76462.97,0.0,0.02774,2e-05,5.05323]
[1777369924977,40.87,76446.51,0.0,0.02741,2e-05,5.00179]
[1777369929982,40.86,76446.7,0.0,0.02739,2e-05,4.99907]
[1777369935988,40.85,76453.02,0.0,0.02749,2e-05,5.0142]
[1777369940993,40.84,76453.31,0.0,0.02747,2e-05,5.01168]
[1777369945998,40.84,76450.51,0.0,0.02739,2e-05,4.99984]
[1777369951003,40.83,76452.22,0.0,0.02739,2e-05,4.99962]
[1777369956009,40.82,76455.59,0.0,0.02744,2e-05,5.00653]
[1777369961014,40.82,76454.79,0.0,0.0274,2e-05,5.00079]
[1777369967021,40.81,76462.24,0.0,0.02753,2e-05,5.02029]
[1777369971025,40.81,76477.76,0.0,0.02783,2e-05,5.06752]
[1777369976030,40.81,76480.97,0.0,0.02791,2e-05,5.07997]
[1777369982036,40.82,76489.4,0.0,0.0281,2e-05,5.10961]
[1777369987047,40.82,76489.09,0.0,0.02811,2e-05,5.11018]
[1777369993053,40.82,76490.41,0.0,0.02813,2e-05,5.11342]
[1777369998057,40.82,76490.13,0.0,0.02812,2e-05,5.11185]
[1777370003062,40.82,76498.76,0.0,0.02829,2e-05,5.13776]
[1777370007066,40.82,76508.77,0.0,0.0285,2e-05,5.17086]
[1777370012071,40.83,76515.26,0.0,0.02864,2e-05,5.19176]
[1777370017077,40.83,76519.19,0.0,0.02873,2e-05,5.2058]
[1777370022082,40.84,76524.52,0.0,0.02885,2e-05,5.22459]
[1777370027087,40.84,76525.77,0.0,0.02889,2e-05,5.23052]
[1777370029089,40.84,76537.41,0.0,0.02913,2e-05,5.26778]
[1777370034094,40.85,76547.14,0.0,0.02934,2e-05,5.30001]
[1777370039099,40.85,76542.24,0.0,0.02925,2e-05,5.28607]
[1777370044103,40.85,76540.83,0.0,0.02923,2e-05,5.2832]
[1777370049107,40.86,76540.75,0.0,0.02924,2e-05,5.2845]
[1777370054111,40.86,76542.46,0.0,0.02929,2e-05,5.29142]
[1777370059116,40.86,76546.61,0.0,0.02938,2e-05,5.30596]
[1777370065122,40.87,76555.92,0.0,0.02959,2e-05,5.33698]
[1777370070127,40.87,76562.02,0.0,0.02972,2e-05,5.3574]
[1777370076133,40.87,76570.53,0.0,0.02989,2e-05,5.38334]
[1777370081138,40.87,76566.51,0.0,0.02981,2e-05,5.37137]
[1777370086143,40.87,76565.25,0.0,0.02979,2e-05,5.36818]
[1777370091148,40.88,76571.67,0.0,0.02993,2e-05,5.38942]
[1777370096153,40.88,76567.94,0.0,0.02986,2e-05,5.37823]
[1777370101158,40.88,76565.13,0.0,0.02981,2e-05,5.37007]
[1777370106163,40.88,76565.49,0.0,0.02982,2e-05,5.37203]
[1777370111170,40.88,76569.11,0.0,0.0299,2e-05,5.38434]
[1777370116175,40.88,76571.53,0.0,0.02996,2e-05,5.39276]
[1777370121179,40.89,76571.0,0.0,0.02995,2e-05,5.39167]
[1777370126184,40.89,76574.92,0.0,0.03003,2e-05,5.40479]
[1777370131189,40.89,76576.94,0.0,0.03007,2e-05,5.40957]
[1777370136194,40.89,76572.8,0.0,0.02999,2e-05,5.39689]
[1777370141199,40.89,76573.23,0.0,0.03,2e-05,5.39885]
[1777370146204,40.89,76574.15,0.0,0.03002,2e-05,5.40238]
[1777370151209,40.89,76578.08,0.0,0.03011,2e-05,5.41545]
[1777370156214,40.89,76582.97,0.0,0.03021,2e-05,5.43151]
[1777370161219,40.89,76578.6,0.0,0.03012,2e-05,5.41792]
[1777370166224,40.9,76581.58,0.0,0.03019,2e-05,5.42785]
[1777370171230,40.9,76581.29,0.0,0.03019,2e-05,5.42729]
[1777370176235,40.89,76571.56,0.0,0.02997,2e-05,5.39375]
[1777370181240,40.89,76570.79,0.0,0.02994,2e-05,5.39009]
[1777370186245,40.89,76564.44,0.0,0.02981,2e-05,5.36989]
[1777370191250,40.88,76563.85,0.0,0.02977,2e-05,5.36354]
[1777370196255,40.88,76564.4,0.0,0.02977,2e-05,5.36307]
[1777370201260,40.88,76563.19,0.0,0.02974,2e-05,5.35948]
[1777370206265,40.88,76562.53,0.0,0.02971,2e-05,5.35521]
[1777370211271,40.87,76560.9,0.0,0.02967,2e-05,5.34852]
[1777370216276,40.87,76563.33,0.0,0.02972,2e-05,5.35597]
[1777370221281,40.87,76562.4,0.0,0.02971,2e-05,5.35398]
[1777370226286,40.87,76563.36,0.0,0.02972,2e-05,5.3561]
[1777370231291,40.87,76562.49,0.0,0.0297,2e-05,5.35243]
[1777370237297,40.87,76562.83,0.0,0.02969,2e-05,5.35155]
[1777370242301,40.86,76565.67,0.0,0.02974,2e-05,5.359]
[1777370247309,40.86,76566.6,0.0,0.02974,2e-05,5.35977]
[1777370252314,40.85,76562.59,0.0,0.02963,2e-05,5.34273]
[1777370254316,40.85,76551.86,0.0,0.02941,2e-05,5.30794]
[1777370259321,40.85,76549.45,0.0,0.02935,2e-05,5.29861]
[1777370264326,40.84,76549.88,0.0,0.02934,2e-05,5.29828]
[1777370269331,40.84,76547.76,0.0,0.02929,2e-05,5.28993]
[1777370274336,40.84,76547.6,0.0,0.02927,2e-05,5.28785]
[1777370279341,40.83,76548.07,0.0,0.02927,2e-05,5.28773]
[1777370284346,40.83,76549.71,0.0,0.0293,2e-05,5.29133]
[1777370289351,40.83,76548.78,0.0,0.02927,2e-05,5.28679]
[1777370294356,40.82,76549.33,0.0,0.02927,2e-05,5.28692]
[1777370299360,40.82,76549.65,0.0,0.02926,2e-05,5.28636]
[1777370304365,40.82,76551.65,0.0,0.02929,2e-05,5.2911]
[1777370309370,40.81,76552.78,0.0,0.02931,2e-05,5.29306]
[1777370313374,40.81,76565.03,0.0,0.02955,2e-05,5.32953]
[1777370318379,40.81,76563.23,0.0,0.0295,2e-05,5.32194]
[1777370323384,40.81,76563.23,0.0,0.02949,2e-05,5.32008]
[1777370328566,40.8,76556.63,0.0,0.02934,2e-05,5.29741]
[1777370329390,40.8,76544.03,0.0,0.02908,2e-05,5.25739]
[1777370334395,40.8,76539.37,0.0,0.02897,2e-05,5.24152]
[1777370339400,40.8,76538.05,0.0,0.02894,2e-05,5.23606]
[1777370344405,40.79,76538.74,0.0,0.02894,2e-05,5.23708]
[1777370349410,40.79,76538.83,0.0,0.02894,2e-05,5.23646]
[1777370354415,40.79,76540.59,0.0,0.02897,2e-05,5.24084]
[1777370359420,40.79,76541.59,0.0,0.02898,2e-05,5.24282]
[1777370364425,40.78,76543.77,0.0,0.02902,2e-05,5.24848]
[1777370369430,40.78,76543.64,0.0,0.02901,2e-05,5.24685]
[1777370374435,40.78,76549.23,0.0,0.02911,2e-05,5.26291]
[1777370379440,40.79,76547.42,0.0,0.02909,2e-05,5.25898]
[1777370384445,40.79,76547.82,0.0,0.02911,2e-05,5.26204]
[1777370389450,40.79,76545.31,0.0,0.02907,2e-05,5.25595]
[1777370394455,40.8,76545.27,0.0,0.02908,2e-05,5.25764]
[1777370399462,40.8,76545.46,0.0,0.0291,2e-05,5.26004]
[1777370404467,40.81,76538.75,0.0,0.02897,2e-05,5.24077]
[1777370409467,40.81,76539.43,0.0,0.029,2e-05,5.24523]
[1777370414479,40.81,76544.39,0.0,0.02911,2e-05,5.26268]
[1777370420486,40.82,76552.55,0.0,0.02929,2e-05,5.29002]
[1777370425491,40.82,76555.24,0.0,0.02936,2e-05,5.30032]
[1777370430497,40.83,76558.4,0.0,0.02944,2e-05,5.31172]
[1777370435503,40.83,76566.57,0.0,0.0296,2e-05,5.33648]
[1777370440508,40.83,76571.77,0.0,0.02972,2e-05,5.35411]
[1777370445513,40.83,76572.5,0.0,0.02973,2e-05,5.35694]
[1777370450518,40.82,76574.47,0.0,0.02976,2e-05,5.36049]
[1777370455523,40.82,76574.45,0.0,0.02974,2e-05,5.35768]
[1777370460528,40.81,76572.33,0.0,0.02968,2e-05,5.34827]
[1777370465533,40.81,76570.83,0.0,0.02963,2e-05,5.34088]
[1777370470538,40.8,76570.75,0.0,0.02961,2e-05,5.33857]
[1777370475543,40.8,76570.85,0.0,0.02959,2e-05,5.33587]
[1777370480548,40.79,76578.55,0.0,0.02974,2e-05,5.35828]
[1777370485553,40.79,76586.35,0.0,0.02989,2e-05,5.38056]
[1777370490558,40.79,76586.17,0.0,0.02989,2e-05,5.38082]
[1777370495563,40.79,76595.92,0.0,0.03008,2e-05,5.40991]
[1777370500568,40.79,76593.91,0.0,0.03004,2e-05,5.40424]
[1777370506574,40.79,76597.29,0.0,0.03012,2e-05,5.41569]
[1777370511579,40.79,76598.55,0.0,0.03014,2e-05,5.41837]
[1777370516584,40.79,76598.75,0.0,0.03014,2e-05,5.41892]
[1777370522590,40.79,76596.83,0.0,0.0301,2e-05,5.41342]
[1777370528596,40.79,76601.12,0.0,0.03019,2e-05,5.42663]
[1777370534602,40.78,76597.95,0.0,0.03011,2e-05,5.4139]
[1777370539607,40.78,76600.83,0.0,0.03015,2e-05,5.42107]
[1777370544612,40.78,76607.92,0.0,0.03029,2e-05,5.44247]
[1777370549617,40.78,76621.69,0.0,0.03059,2e-05,5.48721]
[1777370554622,40.78,76626.11,0.0,0.03067,2e-05,5.49924]
[1777370560628,40.78,76629.26,0.0,0.03074,2e-05,5.50933]
[1777370563546,40.78,76639.43,0.0,0.03095,2e-05,5.54231]
[1777370568580,40.77,76642.26,0.0,0.03101,2e-05,5.55097]
[1777370573616,40.77,76635.92,0.0,0.03086,2e-05,5.5279]
[1777370577643,40.76,76625.73,0.0,0.03062,2e-05,5.49207]
[1777370582650,40.76,76621.93,0.0,0.03052,2e-05,5.47663]
[1777370587655,40.75,76619.59,0.0,0.03045,2e-05,5.46594]
[1777370591659,40.74,76606.26,0.0,0.03014,2e-05,5.41905]
[1777370596664,40.74,76607.45,0.0,0.03015,2e-05,5.42079]
[1777370601669,40.73,76605.48,0.0,0.03009,2e-05,5.41187]
[1777370606674,40.73,76605.26,0.0,0.03007,2e-05,5.40869]
[1777370611679,40.72,76602.84,0.0,0.02999,2e-05,5.39542]
[1777370617685,40.71,76594.43,0.0,0.02977,2e-05,5.36276]
[1777370622690,40.7,76583.18,0.0,0.0295,2e-05,5.32154]
[1777370627695,40.69,76578.45,0.0,0.02937,2e-05,5.30073]
[1777370632700,40.68,76579.1,0.0,0.02935,2e-05,5.2982]
[1777370637705,40.66,76581.33,0.0,0.02936,2e-05,5.29962]
[1777370642710,40.65,76580.3,0.0,0.0293,2e-05,5.29071]
[1777370647716,40.64,76581.13,0.0,0.02927,2e-05,5.28664]
[1777370653722,40.63,76586.55,0.0,0.02934,2e-05,5.2982]
[1777370656725,40.62,76597.75,0.0,0.02956,2e-05,5.33094]
[1777370661730,40.62,76607.05,0.0,0.02974,2e-05,5.35874]
[1777370666735,40.61,76609.55,0.0,0.02978,2e-05,5.36472]
[1777370670739,40.61,76619.52,0.0,0.02998,2e-05,5.39498]
[1777370676745,40.6,76618.05,0.0,0.02992,2e-05,5.38583]
[1777370681750,40.6,76619.54,0.0,0.02994,2e-05,5.38841]
[1777370682751,40.59,76601.65,0.0,0.02954,2e-05,5.32865]
[1777370687756,40.58,76593.21,0.0,0.02933,2e-05,5.29607]
[1777370692761,40.57,76593.02,0.0,0.0293,2e-05,5.29099]
[1777370697766,40.56,76593.37,0.0,0.02926,2e-05,5.28549]
[1777370701770,40.55,76578.35,0.0,0.02892,2e-05,5.23374]
[1777370706775,40.54,76577.28,0.0,0.02887,2e-05,5.22538]
[1777370711780,40.53,76574.42,0.0,0.02878,2e-05,5.21147]
[1777370716585,40.52,76566.89,0.0,0.0286,2e-05,5.18404]
[1777370716837,40.52,76566.73,0.0,0.02859,2e-05,5.18262]
[1777370721842,40.51,76558.77,0.0,0.0284,2e-05,5.15415]
[1777370724845,40.51,76546.61,0.0,0.02814,2e-05,5.11295]
[1777370729850,40.5,76547.17,0.0,0.02813,2e-05,5.11151]
[1777370735856,40.49,76542.99,0.0,0.028,2e-05,5.09098]
[1777370740861,40.48,76540.11,0.0,0.02791,2e-05,5.07837]
[1777370745865,40.47,76529.68,0.0,0.02769,2e-05,5.04338]
[1777370751871,40.46,76527.36,0.0,0.02762,2e-05,5.03228]
[1777370756876,40.46,76527.42,0.0,0.02759,2e-05,5.02923]
[1777370760884,40.45,76537.71,0.0,0.02778,2e-05,5.05756]
[1777370765890,40.44,76535.04,0.0,0.0277,2e-05,5.04594]
[1777370770895,40.44,76534.94,0.0,0.02768,2e-05,5.04295]
[1777370775900,40.43,76529.32,0.0,0.02755,2e-05,5.02239]
[1777370780905,40.42,76530.82,0.0,0.02756,2e-05,5.02386]
[1777370783908,40.42,76519.47,0.0,0.02732,2e-05,4.98723]
[1777370788913,40.41,76517.88,0.0,0.02727,2e-05,4.97955]
[1777370794919,40.41,76519.25,0.0,0.02727,2e-05,4.9783]
[1777370799924,40.4,76524.37,0.0,0.02735,2e-05,4.99113]
[1777370805929,40.39,76528.45,0.0,0.02741,2e-05,5.00011]
[1777370810934,40.39,76535.47,0.0,0.02752,2e-05,5.01857]
[1777370816940,40.38,76534.13,0.0,0.02747,2e-05,5.01079]
[1777370821945,40.37,76535.0,0.0,0.02747,2e-05,5.00984]
[1777370826950,40.36,76534.15,0.0,0.02743,2e-05,5.00426]
[1777370831955,40.36,76530.04,0.0,0.02733,2e-05,4.98881]
[1777370836960,40.35,76533.28,0.0,0.02738,2e-05,4.99592]
[1777370841965,40.35,76530.95,0.0,0.02731,2e-05,4.98595]
[1777370846970,40.34,76531.7,0.0,0.02731,2e-05,4.98547]
[1777370851975,40.34,76531.69,0.0,0.02728,2e-05,4.98111]
[1777370856980,40.33,76532.29,0.0,0.02728,2e-05,4.98023]
[1777370861985,40.32,76531.17,0.0,0.02724,2e-05,4.9741]
[1777370866990,40.32,76529.25,0.0,0.02718,2e-05,4.96558]
[1777370871995,40.31,76529.33,0.0,0.02717,2e-05,4.96326]
[1777370877000,40.31,76527.73,0.0,0.02712,2e-05,4.95535]
[1777370882005,40.3,76527.43,0.0,0.02709,2e-05,4.95196]
[1777370887012,40.3,76526.53,0.0,0.02706,2e-05,4.94725]
[1777370892017,40.29,76527.04,0.0,0.02705,2e-05,4.94594]
[1777370897022,40.29,76527.57,0.0,0.02705,2e-05,4.94561]
[1777370902088,40.28,76527.72,0.0,0.02704,2e-05,4.94323]
[1777370907093,40.28,76527.11,0.0,0.02701,2e-05,4.93947]
[1777370912097,40.27,76519.49,0.0,0.02683,2e-05,4.91152]
[1777370917102,40.27,76501.07,0.0,0.02647,2e-05,4.85389]
[1777370918043,40.27,76501.07,0.0,0.02647,2e-05,4.85389]
[1777370918064,40.27,76501.07,0.0,0.02647,2e-05,4.85389]
[1777370920106,40.26,76483.48,0.0,0.02612,2e-05,4.80038]
[1777370926112,40.26,76481.33,0.0,0.02607,2e-05,4.79252]
[1777370928114,40.26,76470.8,0.0,0.02587,2e-05,4.76084]
[1777370933121,40.26,76464.39,0.0,0.02575,2e-05,4.74132]
[1777370937286,40.26,76469.09,0.0,0.02583,2e-05,4.75463]
[1777370938126,40.26,76476.48,0.0,0.02597,2e-05,4.77624]
[1777370943131,40.26,76486.54,0.0,0.02615,2e-05,4.80531]
[1777370947724,40.25,76489.64,0.0,0.02621,2e-05,4.81354]
[1777370948136,40.25,76487.84,0.0,0.02617,2e-05,4.80766]
[1777370953141,40.25,76489.56,0.0,0.02619,2e-05,4.81156]
[1777370955994,40.25,76491.26,0.0,0.02623,2e-05,4.81641]
[1777370956008,40.25,76491.26,0.0,0.02622,2e-05,4.81616]
[1777370956756,40.25,76491.26,0.0,0.02622,2e-05,4.81616]
[1777370957145,40.25,76491.06,0.0,0.02622,2e-05,4.8153]
[1777370962150,40.24,76491.07,0.0,0.02621,2e-05,4.81378]
[1777370967155,40.24,76491.43,0.0,0.02621,2e-05,4.8136]
[1777370968252,40.24,76491.03,0.0,0.0262,2e-05,4.81217]
[1777370969157,40.24,76490.83,0.0,0.02619,2e-05,4.81133]
[1777370971654,40.24,76490.95,0.0,0.02618,2e-05,4.8091]
[1777370972160,40.24,76490.92,0.0,0.02618,2e-05,4.80878]
[1777370972451,40.24,76490.92,0.0,0.02618,2e-05,4.80878]
[1777370973161,40.24,76489.09,0.0,0.02614,2e-05,4.80308]
[1777370974611,40.24,76487.81,0.0,0.02612,2e-05,4.79901]
[1777370975108,40.24,76487.81,0.0,0.02612,2e-05,4.79901]
[1777370983171,40.23,76489.29,0.0,0.02613,2e-05,4.80136]
[1777370988176,40.23,76488.72,0.0,0.02611,2e-05,4.7985]
[1777370993181,40.23,76488.81,0.0,0.02611,2e-05,4.79764]
[1777370998186,40.23,76488.93,0.0,0.0261,2e-05,4.79687]
[1777371003191,40.22,76496.48,0.0,0.02624,2e-05,4.81827]
[1777371008196,40.22,76497.88,0.0,0.02626,2e-05,4.82115]
[1777371013201,40.22,76498.57,0.0,0.02626,2e-05,4.82192]
[1777371018206,40.21,76508.37,0.0,0.02644,2e-05,4.84992]
[1777371021033,40.21,76506.18,0.0,0.02639,2e-05,4.84273]
[1777371021186,40.21,76506.18,0.0,0.02639,2e-05,4.84273]
[1777371021247,40.21,76506.42,0.0,0.0264,2e-05,4.84317]
[1777371022210,40.21,76504.89,0.0,0.02636,2e-05,4.83826]
[1777371023909,40.21,76502.67,0.0,0.02632,2e-05,4.83132]
[1777371024212,40.21,76500.85,0.0,0.02628,2e-05,4.82557]
[1777371025259,40.21,76501.13,0.0,0.02629,2e-05,4.82616]
[1777371026214,40.21,76500.45,0.0,0.02627,2e-05,4.82384]
[1777371026242,40.21,76500.45,0.0,0.02627,2e-05,4.82384]
[1777371027215,40.21,76501.17,0.0,0.02628,2e-05,4.82575]
[1777371027817,40.21,76501.17,0.0,0.02628,2e-05,4.82575]
[1777371027916,40.21,76501.17,0.0,0.02628,2e-05,4.82575]
[1777371029537,40.21,76500.94,0.0,0.02628,2e-05,4.8248]
[1777371030218,40.21,76500.79,0.0,0.02627,2e-05,4.82406]
[1777371035223,40.21,76501.06,0.0,0.02626,2e-05,4.82149]
[1777371040228,40.2,76501.61,0.0,0.02626,2e-05,4.82182]
[1777371045233,40.2,76503.27,0.0,0.02628,2e-05,4.82523]
[1777371046025,40.2,76503.27,0.0,0.02628,2e-05,4.82523]
[1777371046072,40.2,76503.27,0.0,0.02628,2e-05,4.82496]
[1777371049175,40.2,76505.81,0.0,0.02633,2e-05,4.83206]
[1777371049178,40.2,76505.81,0.0,0.02633,2e-05,4.83206]
[1777371054243,40.19,76507.84,0.0,0.02635,2e-05,4.83649]
[1777371059248,40.19,76507.14,0.0,0.02633,2e-05,4.83323]
[1777371064253,40.19,76503.12,0.0,0.02625,2e-05,4.81954]
[1777371067128,40.19,76498.45,0.0,0.02616,2e-05,4.80529]
[1777371067184,40.19,76498.45,0.0,0.02615,2e-05,4.80484]
[1777371069258,40.19,76487.1,0.0,0.02593,2e-05,4.77061]
[1777371070094,40.19,76487.1,0.0,0.02593,2e-05,4.77061]
[1777371070142,40.18,76487.1,0.0,0.02593,2e-05,4.77044]
[1777371070782,40.18,76487.1,0.0,0.02593,2e-05,4.77044]
[1777371071260,40.18,76484.48,0.0,0.02588,2e-05,4.76248]
[1777371076265,40.18,76477.74,0.0,0.02575,2e-05,4.74171]
[1777371081270,40.18,76471.24,0.0,0.02563,2e-05,4.7228]
[1777371084273,40.18,76482.55,0.0,0.02584,2e-05,4.75642]
[1777371090190,40.18,76480.46,0.0,0.02581,2e-05,4.7503]
[1777371090225,40.19,76480.46,0.0,0.02581,2e-05,4.75078]
[1777371093998,40.19,76491.7,0.0,0.02602,2e-05,4.78304]
[1777371094252,40.19,76491.7,0.0,0.02602,2e-05,4.78344]
[1777371094827,40.19,76491.7,0.0,0.02602,2e-05,4.78344]
[1777371095259,40.19,76491.7,0.0,0.02602,2e-05,4.78384]
[1777371095798,40.19,76491.7,0.0,0.02602,2e-05,4.78384]
[1777371096266,40.19,76491.7,0.0,0.02602,2e-05,4.78425]
[1777371101291,40.19,76487.07,0.0,0.02595,2e-05,4.77253]
[1777371106296,40.19,76486.6,0.0,0.02594,2e-05,4.77104]
[1777371106470,40.19,76486.6,0.0,0.02594,2e-05,4.77104]
[1777371106995,40.19,76486.6,0.0,0.02594,2e-05,4.77104]
[1777371107474,40.19,76486.6,0.0,0.02594,2e-05,4.77104]
[1777371108298,40.19,76488.62,0.0,0.02598,2e-05,4.77701]
[1777371113303,40.19,76487.74,0.0,0.02596,2e-05,4.77425]
[1777371116395,40.19,76488.18,0.0,0.02597,2e-05,4.77552]
[1777371116412,40.19,76488.18,0.0,0.02597,2e-05,4.77552]
[1777371118006,40.19,76488.18,0.0,0.02597,2e-05,4.77552]
[1777371118308,40.19,76489.28,0.0,0.02599,2e-05,4.77875]
[1777371120565,40.19,76488.08,0.0,0.02597,2e-05,4.77511]
[1777371121311,40.19,76488.74,0.0,0.02598,2e-05,4.77706]
[1777371121817,40.19,76488.74,0.0,0.02598,2e-05,4.77706]
[1777371122312,40.19,76487.94,0.0,0.02596,2e-05,4.77466]
[1777371123745,40.19,76487.25,0.0,0.02595,2e-05,4.77254]
[1777371123766,40.19,76487.25,0.0,0.02595,2e-05,4.77254]
[1777371124804,40.19,76487.25,0.0,0.02595,2e-05,4.77254]
[1777371125315,40.19,76488.31,0.0,0.02597,2e-05,4.77567]
[1777371130320,40.19,76488.01,0.0,0.02596,2e-05,4.77469]
[1777371135325,40.19,76488.52,0.0,0.02597,2e-05,4.77605]
[1777371141331,40.19,76488.52,0.0,0.02597,2e-05,4.7759]
[1777371146336,40.19,76488.42,0.0,0.02597,2e-05,4.77549]
[1777371151341,40.19,76495.95,0.0,0.0261,2e-05,4.79567]
[1777371157347,40.2,76497.81,0.0,0.02615,2e-05,4.80316]
[1777371162352,40.2,76490.95,0.0,0.02603,2e-05,4.78508]
[1777371163292,40.2,76490.95,0.0,0.02603,2e-05,4.78508]
[1777371163343,40.2,76490.95,0.0,0.02604,2e-05,4.78549]
[1777371168370,40.21,76491.0,0.0,0.02605,2e-05,4.78727]
[1777371174363,40.21,76489.84,0.0,0.02604,2e-05,4.78664]
[1777371178125,40.21,76490.87,0.0,0.02607,2e-05,4.79053]
[1777371178160,40.21,76490.87,0.0,0.02607,2e-05,4.79092]
[1777371183372,40.22,76490.42,0.0,0.02607,2e-05,4.79154]
[1777371188913,40.22,76490.83,0.0,0.0261,2e-05,4.79515]
[1777371194383,40.23,76490.81,0.0,0.02611,2e-05,4.79701]
[1777371199388,40.23,76490.36,0.0,0.02611,2e-05,4.7976]
[1777371204393,40.24,76495.14,0.0,0.02622,2e-05,4.81379]
[1777371209398,40.24,76494.3,0.0,0.02621,2e-05,4.81306]
[1777371214403,40.24,76484.0,0.0,0.02602,2e-05,4.78251]
[1777371220409,40.25,76485.03,0.0,0.02605,2e-05,4.78757]
[1777371225414,40.25,76482.73,0.0,0.02602,2e-05,4.78272]
[1777371230419,40.26,76487.46,0.0,0.02613,2e-05,4.7992]
[1777371235424,40.26,76489.26,0.0,0.02617,2e-05,4.80605]
[1777371241430,40.27,76489.1,0.0,0.02618,2e-05,4.80774]
[1777371246435,40.27,76489.5,0.0,0.0262,2e-05,4.81073]
[1777371251440,40.28,76488.1,0.0,0.02619,2e-05,4.80869]
[1777371256445,40.28,76487.93,0.0,0.0262,2e-05,4.80997]
[1777371262425,40.28,76486.54,0.0,0.02618,2e-05,4.8076]
[1777371267455,40.29,76486.79,0.0,0.0262,2e-05,4.81014]
[1777371272460,40.29,76484.1,0.0,0.02615,2e-05,4.80219]
[1777371278466,40.3,76477.18,0.0,0.02604,2e-05,4.7839]
[1777371283471,40.3,76474.28,0.0,0.02599,2e-05,4.77686]
[1777371287954,40.3,76472.08,0.0,0.02596,2e-05,4.77198]
[1777371288382,40.3,76472.08,0.0,0.02596,2e-05,4.77239]
[1777371288831,40.3,76472.08,0.0,0.02596,2e-05,4.77239]
[1777371289477,40.31,76471.77,0.0,0.02596,2e-05,4.77188]
[1777371294482,40.31,76472.35,0.0,0.02598,2e-05,4.77565]
[1777371299487,40.31,76470.0,0.0,0.02595,2e-05,4.77072]
[1777371304492,40.32,76472.02,0.0,0.026,2e-05,4.77874]
[1777371306053,40.32,76472.0,0.0,0.02601,2e-05,4.7791]
[1777371306494,40.32,76471.85,0.0,0.02601,2e-05,4.77904]
[1777371306846,40.32,76471.85,0.0,0.02601,2e-05,4.77904]
[1777371308454,40.32,76471.85,0.0,0.02601,2e-05,4.77984]
[1777371314337,40.33,76472.33,0.0,0.02603,2e-05,4.78326]
[1777371314424,40.33,76472.33,0.0,0.02604,2e-05,4.78366]
[1777371319507,40.33,76466.65,0.0,0.02594,2e-05,4.76882]
[1777371324512,40.34,76463.55,0.0,0.0259,2e-05,4.7617]
[1777371329517,40.34,76458.19,0.0,0.02581,2e-05,4.74841]
[1777371332520,40.34,76449.98,0.0,0.02565,2e-05,4.72305]
[1777371338526,40.35,76451.35,0.0,0.0257,2e-05,4.72997]
[1777371343531,40.36,76450.16,0.0,0.02569,2e-05,4.72885]
[1777371348535,40.36,76448.94,0.0,0.02568,2e-05,4.72763]
[1777371353540,40.37,76439.93,0.0,0.02553,2e-05,4.70356]
[1777371359546,40.37,76443.17,0.0,0.02561,2e-05,4.7161]
[1777371364551,40.38,76446.17,0.0,0.02568,2e-05,4.72732]
[1777371369556,40.38,76448.26,0.0,0.02574,2e-05,4.73579]
[1777371372559,40.39,76437.43,0.0,0.02554,2e-05,4.70538]
[1777371377564,40.39,76435.66,0.0,0.02553,2e-05,4.70274]
[1777371382569,40.4,76436.19,0.0,0.02555,2e-05,4.70682]
[1777371387574,40.4,76438.11,0.0,0.02561,2e-05,4.71493]
[1777371392579,40.41,76440.55,0.0,0.02566,2e-05,4.72248]
[1777371397584,40.41,76445.01,0.0,0.02576,2e-05,4.73793]
[1777371402589,40.42,76447.33,0.0,0.02581,2e-05,4.747]
[1777371408595,40.43,76450.57,0.0,0.02589,2e-05,4.7595]
[1777371413599,40.43,76454.9,0.0,0.02599,2e-05,4.77392]
[1777371418603,40.43,76454.99,0.0,0.026,2e-05,4.77614]
[1777371424553,40.44,76452.12,0.0,0.02596,2e-05,4.76991]
[1777371429589,40.44,76452.32,0.0,0.02598,2e-05,4.77249]
[1777371435620,40.45,76453.15,0.0,0.02601,2e-05,4.77724]
[1777371441625,40.45,76457.1,0.0,0.0261,2e-05,4.79113]
[1777371446630,40.46,76454.22,0.0,0.02605,2e-05,4.78444]
[1777371452639,40.46,76454.38,0.0,0.02606,2e-05,4.7854]
[1777371457644,40.47,76455.28,0.0,0.02609,2e-05,4.78987]
[1777371461649,40.47,76465.42,0.0,0.02629,2e-05,4.8214]
[1777371466654,40.47,76470.38,0.0,0.0264,2e-05,4.83765]
[1777371471659,40.48,76471.52,0.0,0.02643,2e-05,4.84243]
[1777371476664,40.48,76479.99,0.0,0.0266,2e-05,4.86907]
[1777371477838,40.48,76479.63,0.0,0.02659,2e-05,4.86822]
[1777371478666,40.48,76480.26,0.0,0.02661,2e-05,4.87031]
[1777371479266,40.48,76480.26,0.0,0.02661,2e-05,4.87031]
[1777371479667,40.48,76479.3,0.0,0.02659,2e-05,4.86766]
[1777371480995,40.48,76479.91,0.0,0.0266,2e-05,4.86972]
[1777371481669,40.48,76479.21,0.0,0.02659,2e-05,4.86786]
[1777371481865,40.48,76479.21,0.0,0.02659,2e-05,4.86786]
[1777371482670,40.48,76480.29,0.0,0.02661,2e-05,4.87132]
[1777371483065,40.48,76480.29,0.0,0.02661,2e-05,4.87132]
[1777371483421,40.48,76480.29,0.0,0.02661,2e-05,4.87132]
[1777371484401,40.48,76485.12,0.0,0.02671,2e-05,4.88606]
[1777371484671,40.48,76491.89,0.0,0.02684,2e-05,4.90662]
[1777371485192,40.48,76491.89,0.0,0.02684,2e-05,4.90662]
[1777371485672,40.48,76495.03,0.0,0.0269,2e-05,4.91628]
[1777371486618,40.48,76495.03,0.0,0.0269,2e-05,4.91628]
[1777371486620,40.48,76495.03,0.0,0.0269,2e-05,4.91642]
[1777371486862,40.48,76495.03,0.0,0.0269,2e-05,4.91642]
[1777371487672,40.48,76495.03,0.0,0.0269,2e-05,4.91642]
[1777371489676,40.48,76506.29,0.0,0.02712,2e-05,4.9509]
[1777371489904,40.48,76506.29,0.0,0.02712,2e-05,4.9509]
[1777371490677,40.48,76506.28,0.0,0.02712,2e-05,4.95094]
[1777371494523,40.48,76515.36,0.0,0.0273,2e-05,4.9788]
[1777371494572,40.48,76515.36,0.0,0.0273,2e-05,4.97884]
[1777371499686,40.48,76522.88,0.0,0.02745,2e-05,5.00195]
[1777371504457,40.48,76530.01,0.0,0.02759,2e-05,5.02377]
[1777371504564,40.48,76530.01,0.0,0.02759,2e-05,5.02377]
[1777371505692,40.48,76512.46,0.0,0.02725,2e-05,4.97015]
[1777371506977,40.48,76512.65,0.0,0.02725,2e-05,4.9708]
[1777371507694,40.48,76512.24,0.0,0.02724,2e-05,4.96961]
[1777371512699,40.48,76511.28,0.0,0.02722,2e-05,4.96489]
[1777371517704,40.49,76505.62,0.0,0.02711,2e-05,4.94812]
[1777371522709,40.49,76502.02,0.0,0.02704,2e-05,4.93766]
[1777371527714,40.49,76499.47,0.0,0.027,2e-05,4.93052]
[1777371532719,40.49,76499.14,0.0,0.02699,2e-05,4.93015]
[1777371537724,40.49,76500.17,0.0,0.02702,2e-05,4.93385]
[1777371542729,40.49,76502.29,0.0,0.02706,2e-05,4.94088]
[1777371547734,40.49,76506.56,0.0,0.02715,2e-05,4.95435]
[1777371550190,40.49,76509.25,0.0,0.0272,2e-05,4.96269]
[1777371550737,40.49,76508.81,0.0,0.02719,2e-05,4.96142]
[1777371551370,40.49,76508.81,0.0,0.02719,2e-05,4.96142]
[1777371551738,40.49,76511.55,0.0,0.02725,2e-05,4.96981]
[1777371552976,40.49,76511.92,0.0,0.02726,2e-05,4.97101]
[1777371553740,40.49,76511.26,0.0,0.02724,2e-05,4.96904]
[1777371556902,40.49,76505.44,0.0,0.02713,2e-05,4.95157]
[1777371557744,40.49,76505.74,0.0,0.02714,2e-05,4.95257]
[1777371560176,40.5,76507.74,0.0,0.02718,2e-05,4.95883]
[1777371560747,40.5,76507.87,0.0,0.02718,2e-05,4.9593]
[1777371560944,40.5,76507.87,0.0,0.02718,2e-05,4.9593]
[1777371561748,40.5,76506.02,0.0,0.02715,2e-05,4.95377]
[1777371566753,40.5,76503.53,0.0,0.0271,2e-05,4.94664]
[1777371571758,40.5,76504.9,0.0,0.02712,2e-05,4.94916]
[1777371576763,40.5,76498.91,0.0,0.02701,2e-05,4.9315]
[1777371581768,40.5,76494.32,0.0,0.02692,2e-05,4.9183]
[1777371586773,40.5,76493.91,0.0,0.02692,2e-05,4.9178]
[1777371592734,40.5,76491.84,0.0,0.02688,2e-05,4.9124]
[1777371597784,40.51,76483.78,0.0,0.02673,2e-05,4.88896]
[1777371602789,40.51,76484.56,0.0,0.02675,2e-05,4.89224]
[1777371607794,40.51,76485.65,0.0,0.02678,2e-05,4.89642]
[1777371612799,40.51,76487.11,0.0,0.02682,2e-05,4.90168]
[1777371617804,40.51,76478.72,0.0,0.02666,2e-05,4.87732]
[1777371620807,40.51,76466.42,0.0,0.02643,2e-05,4.84118]
[1777371625813,40.52,76456.96,0.0,0.02626,2e-05,4.81442]
[1777371630819,40.52,76459.74,0.0,0.02632,2e-05,4.82424]
[1777371635824,40.52,76465.56,0.0,0.02643,2e-05,4.84088]
[1777371640829,40.53,76466.18,0.0,0.02645,2e-05,4.84404]
[1777371642830,40.53,76479.41,0.0,0.02671,2e-05,4.88415]
[1777371647836,40.53,76482.49,0.0,0.02677,2e-05,4.89414]
[1777371652841,40.53,76486.19,0.0,0.02685,2e-05,4.90625]
[1777371657847,40.53,76483.89,0.0,0.02681,2e-05,4.90012]
[1777371662852,40.54,76477.33,0.0,0.02669,2e-05,4.88125]
[1777371667860,40.54,76466.08,0.0,0.02648,2e-05,4.84866]
[1777371672865,40.54,76466.0,0.0,0.02649,2e-05,4.84968]
[1777371677870,40.54,76467.0,0.0,0.02651,2e-05,4.85389]
[1777371682875,40.55,76465.07,0.0,0.02648,2e-05,4.84934]
[1777371687880,40.55,76468.07,0.0,0.02655,2e-05,4.85949]
[1777371692885,40.55,76468.5,0.0,0.02655,2e-05,4.85985]
[1777371697890,40.55,76463.23,0.0,0.02646,2e-05,4.8453]
[1777371702895,40.56,76464.37,0.0,0.02649,2e-05,4.84995]
[1777371707900,40.56,76467.88,0.0,0.02657,2e-05,4.86167]
[1777371712905,40.56,76468.47,0.0,0.02659,2e-05,4.86456]
[1777371717910,40.56,76466.67,0.0,0.02656,2e-05,4.86029]
[1777371722915,40.57,76467.07,0.0,0.02657,2e-05,4.86261]
[1777371727920,40.57,76467.18,0.0,0.02658,2e-05,4.86407]
[1777371732925,40.57,76470.74,0.0,0.02666,2e-05,4.87577]
[1777371737930,40.57,76470.18,0.0,0.02665,2e-05,4.87508]
[1777371740933,40.57,76483.44,0.0,0.02691,2e-05,4.91551]
[1777371745938,40.58,76484.91,0.0,0.02695,2e-05,4.92058]
[1777371750943,40.58,76482.4,0.0,0.0269,2e-05,4.91365]
[1777371755948,40.58,76478.35,0.0,0.02682,2e-05,4.90012]
[1777371761922,40.58,76470.29,0.0,0.02667,2e-05,4.877]
[1777371768961,40.58,76469.21,0.0,0.02666,2e-05,4.87512]
[1777371773965,40.59,76471.2,0.0,0.0267,2e-05,4.88205]
[1777371778970,40.59,76471.52,0.0,0.02671,2e-05,4.88394]
[1777371783975,40.59,76470.23,0.0,0.0267,2e-05,4.88102]
[1777371788980,40.59,76470.48,0.0,0.02671,2e-05,4.88271]
[1777371793985,40.59,76470.61,0.0,0.02671,2e-05,4.88402]
[1777371798990,40.6,76471.36,0.0,0.02674,2e-05,4.88718]
[1777371803995,40.6,76470.6,0.0,0.02673,2e-05,4.88579]
[1777371809000,40.6,76472.51,0.0,0.02677,2e-05,4.8924]
[1777371814006,40.6,76472.05,0.0,0.02675,2e-05,4.88977]
[1777371819011,40.6,76471.34,0.0,0.02675,2e-05,4.8885]
[1777371824016,40.61,76471.86,0.0,0.02676,2e-05,4.89094]
[1777371829021,40.61,76472.16,0.0,0.02677,2e-05,4.89267]
[1777371835027,40.61,76471.58,0.0,0.02677,2e-05,4.89175]
[1777371840032,40.61,76471.97,0.0,0.02678,2e-05,4.89391]
[1777371845037,40.61,76472.11,0.0,0.02679,2e-05,4.89516]
[1777371850042,40.62,76472.91,0.0,0.02681,2e-05,4.89835]
[1777371855047,40.62,76472.19,0.0,0.0268,2e-05,4.89697]
[1777371860052,40.62,76473.55,0.0,0.02683,2e-05,4.90183]
[1777371865057,40.62,76472.46,0.0,0.02682,2e-05,4.89929]
[1777371870062,40.62,76469.2,0.0,0.02676,2e-05,4.8903]
[1777371875067,40.62,76469.55,0.0,0.02676,2e-05,4.89009]
[1777371880072,40.63,76469.55,0.0,0.02677,2e-05,4.89091]
[1777371885077,40.63,76469.4,0.0,0.02677,2e-05,4.8913]
[1777371890082,40.63,76462.38,0.0,0.02664,2e-05,4.87119]
[1777371895087,40.63,76469.44,0.0,0.02678,2e-05,4.89325]
[1777371900092,40.63,76462.79,0.0,0.02666,2e-05,4.87422]
[1777371905097,40.64,76462.03,0.0,0.02665,2e-05,4.8729]
[1777371910102,40.64,76465.14,0.0,0.02672,2e-05,4.88317]
[1777371915107,40.64,76464.52,0.0,0.02671,2e-05,4.88221]
[1777371920112,40.64,76465.47,0.0,0.02674,2e-05,4.88594]
[1777371926068,40.64,76464.52,0.0,0.02672,2e-05,4.88414]
[1777371931104,40.65,76467.28,0.0,0.02677,2e-05,4.89115]
[1777371936128,40.65,76471.4,0.0,0.02686,2e-05,4.90423]
[1777371941133,40.65,76472.27,0.0,0.02688,2e-05,4.90754]
[1777371946138,40.65,76472.34,0.0,0.02688,2e-05,4.90842]
[1777371951143,40.65,76471.66,0.0,0.02687,2e-05,4.90704]
[1777371956148,40.65,76471.39,0.0,0.02687,2e-05,4.9069]
[1777371961153,40.65,76471.24,0.0,0.02687,2e-05,4.90714]
[1777371966158,40.66,76469.49,0.0,0.02685,2e-05,4.90254]
[1777371971163,40.66,76468.07,0.0,0.02682,2e-05,4.89901]
[1777371976168,40.66,76468.14,0.0,0.02683,2e-05,4.89998]
[1777371981173,40.66,76468.55,0.0,0.02684,2e-05,4.90191]
[1777371987179,40.66,76469.33,0.0,0.02686,2e-05,4.90512]
[1777371992184,40.66,76469.71,0.0,0.02686,2e-05,4.90481]
[1777371997189,40.67,76470.21,0.0,0.02688,2e-05,4.90699]
[1777372002194,40.67,76470.37,0.0,0.02688,2e-05,4.90814]
[1777372007199,40.67,76467.1,0.0,0.02683,2e-05,4.89906]
[1777372012205,40.67,76469.27,0.0,0.02687,2e-05,4.90624]
[1777372017210,40.67,76468.9,0.0,0.02687,2e-05,4.90581]
[1777372023216,40.67,76468.36,0.0,0.02686,2e-05,4.905]
[1777372028220,40.67,76469.08,0.0,0.02688,2e-05,4.90781]
[1777372033225,40.68,76469.31,0.0,0.02689,2e-05,4.90915]
[1777372038230,40.68,76470.04,0.0,0.02691,2e-05,4.91197]
[1777372043235,40.68,76475.69,0.0,0.02702,2e-05,4.92951]
[1777372048240,40.68,76481.41,0.0,0.02714,2e-05,4.9472]
[1777372048636,40.68,76481.41,0.0,0.02714,2e-05,4.9472]
[1777372049241,40.68,76481.07,0.0,0.02713,2e-05,4.94626]
[1777372050177,40.68,76481.07,0.0,0.02713,2e-05,4.94626]
[1777372050222,40.68,76481.07,0.0,0.02713,2e-05,4.94631]
[1777372055247,40.68,76480.39,0.0,0.02711,2e-05,4.94244]
[1777372060252,40.68,76479.5,0.0,0.02709,2e-05,4.94014]
[1777372065257,40.68,76479.38,0.0,0.02709,2e-05,4.94016]
[1777372070262,40.68,76481.68,0.0,0.02714,2e-05,4.94745]
[1777372075267,40.68,76483.43,0.0,0.02718,2e-05,4.95304]
[1777372081273,40.68,76483.42,0.0,0.02718,2e-05,4.95336]
[1777372086278,40.68,76483.32,0.0,0.02718,2e-05,4.95333]
[1777372091283,40.69,76486.47,0.0,0.02724,2e-05,4.96309]
[1777372097260,40.69,76487.36,0.0,0.02726,2e-05,4.96602]
[1777372102294,40.69,76487.3,0.0,0.02726,2e-05,4.96601]
[1777372107020,40.69,76488.71,0.0,0.02729,2e-05,4.97041]
[1777372107299,40.69,76488.58,0.0,0.02729,2e-05,4.97003]
[1777372112304,40.69,76490.38,0.0,0.02731,2e-05,4.97352]
[1777372114915,40.69,76496.76,0.0,0.02744,2e-05,4.99294]
[1777372115307,40.69,76497.33,0.0,0.02745,2e-05,4.99467]
[1777372117309,40.69,76479.4,0.0,0.0271,2e-05,4.9403]
[1777372122314,40.69,76474.51,0.0,0.02701,2e-05,4.92605]
[1777372127319,40.69,76473.56,0.0,0.02699,2e-05,4.92368]
[1777372132324,40.69,76476.15,0.0,0.02704,2e-05,4.93198]
[1777372137329,40.69,76475.92,0.0,0.02704,2e-05,4.93173]
[1777372142334,40.69,76475.13,0.0,0.02703,2e-05,4.92979]
[1777372148340,40.69,76474.23,0.0,0.02702,2e-05,4.92762]
[1777372153345,40.69,76472.54,0.0,0.02699,2e-05,4.92304]
[1777372158350,40.7,76473.82,0.0,0.02702,2e-05,4.92737]
[1777372163355,40.7,76473.75,0.0,0.02702,2e-05,4.92764]
[1777372168360,40.7,76473.17,0.0,0.02701,2e-05,4.92639]
[1777372173365,40.7,76473.72,0.0,0.02701,2e-05,4.92643]
[1777372178370,40.7,76473.51,0.0,0.02701,2e-05,4.92625]
[1777372183375,40.7,76473.47,0.0,0.02701,2e-05,4.92663]
[1777372188380,40.7,76473.89,0.0,0.02702,2e-05,4.92837]
[1777372193385,40.7,76473.71,0.0,0.02702,2e-05,4.92827]
[1777372200392,40.7,76473.21,0.0,0.02702,2e-05,4.92742]
[1777372206398,40.71,76470.49,0.0,0.02697,2e-05,4.9197]
[1777372212404,40.71,76471.41,0.0,0.02699,2e-05,4.9232]
[1777372217409,40.71,76474.48,0.0,0.02705,2e-05,4.93292]
[1777372222414,40.71,76475.23,0.0,0.02707,2e-05,4.93559]
[1777372227419,40.71,76480.19,0.0,0.02717,2e-05,4.95089]
[1777372233425,40.71,76484.96,0.0,0.02725,2e-05,4.96349]
[1777372238430,40.71,76486.89,0.0,0.02729,2e-05,4.96947]
[1777372243435,40.71,76483.68,0.0,0.02723,2e-05,4.95992]
[1777372248440,40.71,76483.24,0.0,0.02722,2e-05,4.9588]
[1777372254445,40.71,76483.85,0.0,0.02724,2e-05,4.96088]
[1777372259450,40.71,76484.3,0.0,0.02725,2e-05,4.96242]
[1777372265456,40.71,76484.79,0.0,0.02726,2e-05,4.96411]
[1777372270463,40.71,76486.94,0.0,0.0273,2e-05,4.97073]
[1777372275468,40.71,76489.84,0.0,0.02736,2e-05,4.9796]
[1777372280473,40.71,76494.94,0.0,0.02746,2e-05,4.99507]
[1777372285478,40.71,76499.81,0.0,0.02755,2e-05,5.00973]
[1777372290483,40.71,76503.16,0.0,0.02762,2e-05,5.01969]
[1777372295488,40.71,76504.65,0.0,0.02763,2e-05,5.02179]
[1777372300493,40.71,76505.28,0.0,0.02764,2e-05,5.0234]
[1777372305498,40.71,76505.77,0.0,0.02765,2e-05,5.02457]
[1777372310503,40.71,76513.01,0.0,0.02779,2e-05,5.04627]
[1777372313506,40.71,76523.12,0.0,0.02799,2e-05,5.07694]
[1777372318511,40.71,76519.71,0.0,0.02792,2e-05,5.0657]
[1777372324517,40.7,76519.66,0.0,0.02791,2e-05,5.06476]
[1777372330523,40.7,76519.28,0.0,0.0279,2e-05,5.06278]
[1777372335528,40.7,76515.29,0.0,0.02781,2e-05,5.04992]
[1777372340533,40.7,76509.54,0.0,0.0277,2e-05,5.03186]
[1777372345537,40.7,76505.85,0.0,0.02762,2e-05,5.0202]
[1777372350542,40.7,76501.63,0.0,0.02754,2e-05,5.00711]
[1777372355547,40.7,76511.04,0.0,0.02771,2e-05,5.0335]
[1777372360552,40.7,76509.77,0.0,0.02768,2e-05,5.02919]
[1777372365557,40.7,76511.2,0.0,0.02771,2e-05,5.03319]
[1777372370562,40.7,76512.57,0.0,0.02773,2e-05,5.03695]
[1777372375567,40.7,76511.5,0.0,0.02771,2e-05,5.03329]
[1777372380572,40.69,76512.01,0.0,0.02772,2e-05,5.03444]
[1777372385577,40.69,76519.89,0.0,0.02787,2e-05,5.05813]
[1777372390581,40.69,76523.08,0.0,0.02793,2e-05,5.06727]
[1777372395587,40.69,76523.36,0.0,0.02793,2e-05,5.0676]
[1777372400592,40.69,76520.77,0.0,0.02787,2e-05,5.05886]
[1777372406598,40.69,76525.21,0.0,0.02796,2e-05,5.07187]
[1777372411603,40.69,76524.17,0.0,0.02792,2e-05,5.0657]
[1777372416873,40.68,76523.57,0.0,0.0279,2e-05,5.06332]
[1777372423542,40.68,76524.12,0.0,0.02791,2e-05,5.06415]
[1777372428621,40.68,76524.07,0.0,0.0279,2e-05,5.06321]
[1777372433033,40.68,76524.21,0.0,0.0279,2e-05,5.06315]
[1777372433626,40.68,76524.1,0.0,0.0279,2e-05,5.06268]
[1777372436240,40.68,76523.93,0.0,0.0279,2e-05,5.06191]
[1777372436629,40.68,76523.86,0.0,0.02789,2e-05,5.06158]
[1777372438383,40.68,76523.77,0.0,0.02789,2e-05,5.06118]
[1777372438476,40.68,76523.77,0.0,0.02789,2e-05,5.06118]
[1777372440542,40.68,76525.53,0.0,0.02792,2e-05,5.06635]
[1777372440551,40.68,76525.53,0.0,0.02792,2e-05,5.06635]
[1777372445638,40.68,76529.22,0.0,0.02799,2e-05,5.07674]
[1777372450643,40.67,76532.57,0.0,0.02805,2e-05,5.08627]
[1777372456649,40.67,76532.19,0.0,0.02804,2e-05,5.08428]
[1777372461654,40.67,76536.44,0.0,0.02812,2e-05,5.0966]
[1777372466659,40.67,76540.31,0.0,0.02819,2e-05,5.10759]
[1777372471664,40.67,76549.51,0.0,0.02836,2e-05,5.1329]
[1777372477670,40.66,76555.52,0.0,0.02847,2e-05,5.15009]
[1777372483676,40.66,76557.15,0.0,0.02849,2e-05,5.1533]
[1777372489682,40.66,76557.87,0.0,0.0285,2e-05,5.15421]
[1777372490124,40.66,76557.87,0.0,0.0285,2e-05,5.15421]
[1777372490169,40.66,76557.87,0.0,0.02849,2e-05,5.15392]
[1777372491724,40.65,76560.41,0.0,0.02854,2e-05,5.16154]
[1777372492040,40.65,76560.41,0.0,0.02854,2e-05,5.16126]
[1777372494691,40.65,76542.53,0.0,0.02818,2e-05,5.10521]
[1777372499696,40.65,76547.07,0.0,0.02826,2e-05,5.1181]
[1777372504701,40.65,76548.22,0.0,0.02828,2e-05,5.12057]
[1777372509706,40.65,76548.02,0.0,0.02826,2e-05,5.11888]
[1777372514711,40.64,76549.49,0.0,0.02829,2e-05,5.12237]
[1777372519716,40.64,76549.11,0.0,0.02827,2e-05,5.12032]
[1777372524721,40.64,76548.31,0.0,0.02825,2e-05,5.11658]
[1777372529726,40.64,76548.31,0.0,0.02824,2e-05,5.11556]
[1777372534731,40.64,76548.27,0.0,0.02823,2e-05,5.11247]
[1777372539736,40.63,76540.39,0.0,0.02806,2e-05,5.08713]
[1777372544741,40.63,76542.03,0.0,0.02809,2e-05,5.09139]
[1777372549746,40.63,76546.95,0.0,0.02818,2e-05,5.10555]
[1777372554751,40.63,76549.25,0.0,0.02822,2e-05,5.11172]
[1777372559756,40.63,76552.41,0.0,0.02828,2e-05,5.12049]
[1777372564761,40.62,76553.6,0.0,0.02829,2e-05,5.12333]
[1777372569766,40.62,76555.93,0.0,0.02833,2e-05,5.12944]
[1777372574771,40.62,76552.38,0.0,0.02825,2e-05,5.11718]
[1777372579776,40.62,76545.22,0.0,0.02811,2e-05,5.09422]
[1777372584781,40.61,76546.36,0.0,0.02812,2e-05,5.0969]
[1777372589786,40.61,76546.25,0.0,0.02811,2e-05,5.09554]
[1777372594791,40.61,76546.46,0.0,0.0281,2e-05,5.09323]
[1777372600783,40.61,76546.52,0.0,0.0281,2e-05,5.09242]
[1777372605802,40.61,76546.2,0.0,0.02808,2e-05,5.09064]
[1777372610807,40.61,76545.27,0.0,0.02806,2e-05,5.08698]
[1777372616813,40.6,76546.26,0.0,0.02808,2e-05,5.08926]
[1777372621818,40.6,76546.16,0.0,0.02807,2e-05,5.08816]
[1777372626823,40.6,76546.17,0.0,0.02806,2e-05,5.08741]
[1777372631828,40.6,76548.29,0.0,0.0281,2e-05,5.09316]
[1777372636834,40.6,76549.18,0.0,0.02811,2e-05,5.09495]
[1777372641839,40.6,76550.87,0.0,0.02814,2e-05,5.09948]
[1777372647845,40.59,76551.24,0.0,0.02814,2e-05,5.09942]
[1777372651849,40.59,76541.08,0.0,0.02792,2e-05,5.06529]
[1777372656854,40.59,76541.82,0.0,0.02793,2e-05,5.06701]
[1777372662860,40.59,76543.25,0.0,0.02796,2e-05,5.07069]
[1777372667865,40.59,76543.2,0.0,0.02795,2e-05,5.07005]
[1777372672870,40.59,76542.36,0.0,0.02793,2e-05,5.06675]
[1777372677875,40.58,76542.95,0.0,0.02794,2e-05,5.06799]
[1777372682880,40.58,76542.99,0.0,0.02794,2e-05,5.0675]
[1777372687885,40.58,76543.08,0.0,0.02793,2e-05,5.06719]
[1777372692890,40.58,76531.37,0.0,0.0277,2e-05,5.03074]
[1777372697894,40.58,76530.72,0.0,0.02768,2e-05,5.02846]
[1777372702899,40.58,76527.68,0.0,0.02762,2e-05,5.01892]
[1777372707906,40.58,76527.32,0.0,0.02761,2e-05,5.01765]
[1777372712911,40.58,76525.4,0.0,0.02756,2e-05,5.00949]
[1777372717916,40.58,76521.8,0.0,0.02749,2e-05,4.99844]
[1777372723664,40.58,76521.06,0.0,0.02748,2e-05,4.99619]
[1777372729928,40.58,76518.23,0.0,0.02742,2e-05,4.9876]
[1777372734933,40.58,76518.01,0.0,0.02742,2e-05,4.98704]
[1777372740763,40.58,76517.94,0.0,0.02742,2e-05,4.9869]
[1777372745798,40.58,76519.12,0.0,0.02744,2e-05,4.99059]
[1777372751950,40.58,76516.77,0.0,0.0274,2e-05,4.98355]
[1777372757957,40.58,76516.5,0.0,0.02739,2e-05,4.98284]
[1777372762962,40.58,76515.42,0.0,0.02737,2e-05,4.97965]
[1777372768972,40.58,76514.69,0.0,0.02736,2e-05,4.97764]
[1777372773984,40.58,76513.27,0.0,0.02732,2e-05,4.97135]
[1777372780991,40.58,76512.35,0.0,0.0273,2e-05,4.96886]
[1777372785996,40.58,76512.88,0.0,0.02732,2e-05,4.97067]
[1777372792002,40.58,76511.67,0.0,0.02729,2e-05,4.9673]
[1777372797009,40.58,76512.7,0.0,0.02732,2e-05,4.97063]
[1777372803015,40.58,76512.71,0.0,0.02732,2e-05,4.97092]
[1777372808020,40.58,76512.88,0.0,0.02732,2e-05,4.97163]
[1777372813266,40.59,76518.51,0.0,0.02743,2e-05,4.98885]
[1777372819032,40.59,76513.99,0.0,0.02734,2e-05,4.97517]
[1777372824037,40.59,76513.74,0.0,0.02734,2e-05,4.97461]
[1777372829042,40.59,76521.07,0.0,0.02749,2e-05,4.99703]
[1777372834436,40.59,76521.46,0.0,0.02748,2e-05,4.99609]
[1777372838051,40.59,76538.29,0.0,0.02782,2e-05,5.0476]
[1777372843056,40.58,76540.71,0.0,0.02786,2e-05,5.05458]
[1777372848061,40.58,76545.16,0.0,0.02795,2e-05,5.06779]
[1777372853066,40.58,76544.58,0.0,0.02793,2e-05,5.06539]
[1777372858071,40.58,76545.33,0.0,0.02794,2e-05,5.06701]
[1777372863076,40.58,76545.85,0.0,0.02795,2e-05,5.06816]
[1777372869085,40.58,76558.61,0.0,0.0282,2e-05,5.10678]
[1777372874090,40.58,76560.09,0.0,0.02822,2e-05,5.11046]
[1777372879095,40.57,76559.91,0.0,0.02821,2e-05,5.10897]
[1777372884100,40.57,76559.46,0.0,0.0282,2e-05,5.10646]
[1777372890108,40.57,76558.36,0.0,0.02817,2e-05,5.10217]
[1777372896114,40.57,76557.36,0.0,0.02813,2e-05,5.09592]
[1777372901119,40.57,76557.39,0.0,0.02812,2e-05,5.09504]
[1777372906124,40.56,76558.91,0.0,0.02815,2e-05,5.09897]
[1777372912130,40.56,76557.71,0.0,0.02812,2e-05,5.09426]
[1777372918136,40.56,76557.54,0.0,0.02811,2e-05,5.09279]
[1777372923141,40.56,76557.78,0.0,0.02811,2e-05,5.09274]
[1777372928146,40.56,76564.13,0.0,0.02823,2e-05,5.11163]
[1777372933151,40.55,76564.19,0.0,0.02823,2e-05,5.11088]
[1777372939157,40.55,76561.81,0.0,0.02817,2e-05,5.10242]
[1777372944162,40.55,76561.55,0.0,0.02816,2e-05,5.10078]
[1777372950168,40.55,76563.23,0.0,0.02819,2e-05,5.10497]
[1777372956174,40.55,76562.83,0.0,0.02816,2e-05,5.10057]
[1777372961179,40.54,76561.92,0.0,0.02814,2e-05,5.09692]
[1777372967185,40.54,76561.55,0.0,0.02812,2e-05,5.09485]
[1777372972190,40.54,76561.05,0.0,0.02811,2e-05,5.09252]
[1777372977842,40.54,76560.77,0.0,0.0281,2e-05,5.09104]
[1777372983201,40.54,76560.27,0.0,0.02808,2e-05,5.08845]
[1777372988207,40.54,76557.23,0.0,0.02802,2e-05,5.07842]
[1777372994213,40.53,76559.36,0.0,0.02805,2e-05,5.08422]
[1777372999218,40.53,76559.03,0.0,0.02804,2e-05,5.0825]
[1777373005224,40.53,76558.96,0.0,0.02804,2e-05,5.08149]
[1777373010229,40.53,76560.21,0.0,0.02806,2e-05,5.08469]
[1777373015234,40.53,76559.86,0.0,0.02803,2e-05,5.08077]
[1777373020239,40.53,76556.58,0.0,0.02796,2e-05,5.07006]
[1777373025245,40.53,76557.86,0.0,0.02799,2e-05,5.07345]
[1777373030250,40.52,76561.88,0.0,0.02806,2e-05,5.08529]
[1777373035255,40.52,76561.13,0.0,0.02804,2e-05,5.08229]
[1777373040260,40.52,76558.21,0.0,0.02798,2e-05,5.07263]
[1777373046266,40.52,76558.86,0.0,0.02799,2e-05,5.07395]
[1777373052273,40.52,76558.74,0.0,0.02798,2e-05,5.07287]
[1777373057278,40.52,76558.5,0.0,0.02797,2e-05,5.07153]
[1777373062283,40.52,76564.94,0.0,0.0281,2e-05,5.09088]
[1777373067288,40.51,76566.47,0.0,0.02812,2e-05,5.0949]
[1777373072293,40.51,76567.49,0.0,0.02813,2e-05,5.09515]
[1777373078299,40.51,76568.02,0.0,0.02813,2e-05,5.0959]
[1777373083303,40.51,76567.35,0.0,0.02812,2e-05,5.09304]
[1777373089310,40.51,76564.9,0.0,0.02806,2e-05,5.08476]
[1777373096270,40.51,76563.28,0.0,0.02802,2e-05,5.07886]
[1777373100057,40.5,76563.3,0.0,0.02802,2e-05,5.07866]
[1777373100094,40.5,76563.3,0.0,0.02802,2e-05,5.07842]
[1777373105325,40.5,76565.32,0.0,0.02806,2e-05,5.08392]
[1777373110335,40.5,76565.15,0.0,0.02805,2e-05,5.08274]
[1777373114832,40.5,76564.26,0.0,0.02803,2e-05,5.0795]
[1777373115340,40.5,76563.81,0.0,0.02802,2e-05,5.07797]
[1777373119843,40.5,76563.59,0.0,0.02801,2e-05,5.07679]
[1777373120345,40.5,76564.65,0.0,0.02803,2e-05,5.07996]
[1777373125350,40.5,76565.42,0.0,0.02804,2e-05,5.08171]
[1777373126934,40.5,76565.42,0.0,0.02804,2e-05,5.08171]
[1777373126944,40.5,76565.42,0.0,0.02804,2e-05,5.08159]
[1777373128062,40.5,76565.42,0.0,0.02804,2e-05,5.08159]
[1777373128353,40.5,76565.7,0.0,0.02804,2e-05,5.08219]
[1777373133358,40.5,76565.6,0.0,0.02803,2e-05,5.07909]
[1777373138363,40.49,76565.76,0.0,0.02803,2e-05,5.07911]
[1777373144586,40.49,76565.61,0.0,0.02802,2e-05,5.07777]
[1777373150375,40.49,76559.76,0.0,0.0279,2e-05,5.05912]
[1777373156381,40.49,76559.84,0.0,0.02789,2e-05,5.05883]
[1777373160247,40.49,76556.0,0.0,0.02782,2e-05,5.04672]
[1777373160345,40.49,76556.0,0.0,0.02782,2e-05,5.04672]
[1777373165390,40.49,76556.09,0.0,0.02782,2e-05,5.04659]
[1777373170395,40.49,76555.65,0.0,0.0278,2e-05,5.04488]
[1777373175400,40.49,76554.63,0.0,0.02778,2e-05,5.04143]
[1777373180404,40.49,76558.81,0.0,0.02786,2e-05,5.05396]
[1777373185409,40.49,76556.46,0.0,0.02781,2e-05,5.04635]
[1777373190414,40.49,76553.35,0.0,0.02775,2e-05,5.03648]
[1777373195419,40.48,76553.31,0.0,0.02774,2e-05,5.03398]
[1777373200425,40.48,76553.71,0.0,0.02774,2e-05,5.03497]
[1777373206431,40.48,76554.53,0.0,0.02776,2e-05,5.03725]
[1777373212437,40.48,76555.18,0.0,0.02777,2e-05,5.03886]
[1777373217442,40.48,76555.86,0.0,0.02778,2e-05,5.04067]
[1777373217475,40.48,76555.86,0.0,0.02778,2e-05,5.04067]
[1777373218176,40.48,76555.86,0.0,0.02778,2e-05,5.04067]
[1777373218895,40.48,76555.93,0.0,0.02778,2e-05,5.04082]
[1777373219444,40.48,76552.08,0.0,0.0277,2e-05,5.02892]
[1777373224449,40.48,76548.52,0.0,0.02763,2e-05,5.01786]
[1777373229454,40.48,76542.22,0.0,0.02751,2e-05,4.99849]
[1777373234459,40.48,76542.23,0.0,0.02751,2e-05,4.99858]
[1777373240465,40.48,76542.46,0.0,0.02751,2e-05,4.99936]
[1777373246471,40.48,76540.77,0.0,0.02748,2e-05,4.99425]
[1777373253478,40.48,76540.68,0.0,0.02747,2e-05,4.99198]
[1777373258483,40.48,76538.86,0.0,0.02743,2e-05,4.98655]
[1777373263488,40.48,76539.64,0.0,0.02745,2e-05,4.98907]
[1777373268493,40.48,76542.79,0.0,0.02751,2e-05,4.9988]
[1777373273494,40.48,76543.06,0.0,0.02752,2e-05,4.99967]
[1777373278506,40.48,76547.49,0.0,0.0276,2e-05,5.01323]
[1777373283511,40.48,76545.82,0.0,0.02757,2e-05,5.00807]
[1777373288516,40.48,76546.73,0.0,0.02759,2e-05,5.01083]
[1777373297525,40.48,76546.67,0.0,0.02759,2e-05,5.0106]
[1777373302530,40.48,76556.68,0.0,0.02779,2e-05,5.04127]
[1777373307535,40.48,76556.93,0.0,0.02779,2e-05,5.04173]
[1777373312540,40.48,76554.02,0.0,0.02772,2e-05,5.03038]
[1777373317545,40.48,76553.18,0.0,0.0277,2e-05,5.02759]
[1777373322549,40.48,76553.16,0.0,0.0277,2e-05,5.02735]
[1777373327554,40.48,76554.04,0.0,0.02772,2e-05,5.0299]
[1777373332559,40.48,76554.4,0.0,0.02772,2e-05,5.0308]
[1777373337564,40.48,76553.87,0.0,0.02771,2e-05,5.02898]
[1777373343570,40.48,76555.08,0.0,0.02773,2e-05,5.03247]
[1777373348575,40.48,76556.07,0.0,0.02775,2e-05,5.03523]
[1777373353580,40.48,76560.31,0.0,0.02783,2e-05,5.04799]
[1777373359586,40.48,76561.32,0.0,0.02785,2e-05,5.05078]
[1777373364591,40.48,76560.98,0.0,0.02784,2e-05,5.04929]
[1777373370597,40.48,76561.0,0.0,0.02784,2e-05,5.04898]
[1777373375602,40.47,76561.17,0.0,0.02783,2e-05,5.04695]
[1777373380607,40.47,76569.21,0.0,0.02799,2e-05,5.0715]
[1777373386613,40.47,76572.93,0.0,0.02806,2e-05,5.08223]
[1777373392619,40.47,76573.95,0.0,0.02807,2e-05,5.08477]
[1777373397624,40.47,76575.36,0.0,0.0281,2e-05,5.08835]
[1777373402629,40.47,76574.14,0.0,0.02807,2e-05,5.08393]
[1777373407634,40.47,76575.46,0.0,0.02809,2e-05,5.0875]
[1777373413639,40.46,76576.53,0.0,0.02811,2e-05,5.08985]
[1777373413964,40.46,76576.53,0.0,0.02811,2e-05,5.08985]
[1777373414807,40.46,76576.53,0.0,0.02811,2e-05,5.08985]
[1777373415656,40.46,76576.54,0.0,0.0281,2e-05,5.08962]
[1777373417307,40.46,76576.54,0.0,0.0281,2e-05,5.08962]
[1777373417658,40.46,76576.76,0.0,0.02811,2e-05,5.09002]
[1777373418150,40.46,76576.76,0.0,0.02811,2e-05,5.09002]
[1777373418522,40.46,76576.76,0.0,0.02811,2e-05,5.09002]
[1777373421443,40.46,76579.58,0.0,0.02816,2e-05,5.09849]
[1777373421482,40.46,76579.58,0.0,0.02816,2e-05,5.09834]
[1777373426667,40.46,76582.79,0.0,0.02822,2e-05,5.10743]
[1777373430459,40.46,76581.27,0.0,0.02819,2e-05,5.10221]
[1777373430589,40.46,76581.27,0.0,0.02819,2e-05,5.10221]
[1777373431314,40.46,76581.27,0.0,0.02819,2e-05,5.10221]
[1777373431672,40.46,76580.34,0.0,0.02815,2e-05,5.09701]
[1777373437419,40.47,76580.43,0.0,0.02818,2e-05,5.10063]
[1777373437678,40.47,76580.45,0.0,0.02819,2e-05,5.10201]
[1777373442129,40.47,76578.85,0.0,0.02817,2e-05,5.09971]
[1777373442673,40.48,76578.85,0.0,0.02818,2e-05,5.10038]
[1777373444745,40.48,76579.29,0.0,0.02819,2e-05,5.1024]
[1777373445686,40.48,76578.77,0.0,0.02819,2e-05,5.10211]
[1777373448689,40.48,76578.6,0.0,0.0282,2e-05,5.10356]
[1777373451693,40.49,76579.16,0.0,0.02822,2e-05,5.10727]
[1777373456698,40.5,76579.57,0.0,0.02825,2e-05,5.11178]
[1777373461976,40.5,76580.76,0.0,0.02829,2e-05,5.11804]
[1777373462029,40.5,76580.76,0.0,0.0283,2e-05,5.11868]
[1777373467709,40.51,76581.33,0.0,0.02833,2e-05,5.12422]
[1777373473715,40.52,76581.64,0.0,0.02837,2e-05,5.12889]
[1777373478720,40.52,76581.81,0.0,0.02839,2e-05,5.13245]
[1777373484726,40.53,76569.42,0.0,0.02816,2e-05,5.097]
[1777373489731,40.54,76568.44,0.0,0.02817,2e-05,5.0979]
[1777373494736,40.55,76566.91,0.0,0.02814,2e-05,5.0943]
[1777373502744,40.56,76567.43,0.0,0.02819,2e-05,5.10115]
[1777373507749,40.56,76567.26,0.0,0.0282,2e-05,5.10321]
[1777373512754,40.57,76569.55,0.0,0.02828,2e-05,5.11414]
[1777373517759,40.58,76569.41,0.0,0.02829,2e-05,5.11619]
[1777373523765,40.59,76572.69,0.0,0.02838,2e-05,5.13068]
[1777373528770,40.59,76574.12,0.0,0.02843,2e-05,5.1381]
[1777373533775,40.6,76573.02,0.0,0.02843,2e-05,5.13758]
[1777373538780,40.6,76573.37,0.0,0.02846,2e-05,5.14158]
[1777373543785,40.61,76573.5,0.0,0.02848,2e-05,5.14484]
[1777373548790,40.62,76573.61,0.0,0.0285,2e-05,5.14801]
[1777373555797,40.63,76573.63,0.0,0.02851,2e-05,5.14984]
[1777373561803,40.63,76573.85,0.0,0.02854,2e-05,5.15386]
[1777373566808,40.64,76574.09,0.0,0.02856,2e-05,5.15735]
[1777373571813,40.64,76573.41,0.0,0.02857,2e-05,5.15797]
[1777373576818,40.65,76573.4,0.0,0.02859,2e-05,5.16061]
[1777373582824,40.66,76571.86,0.0,0.02858,2e-05,5.15905]
[1777373587829,40.66,76570.3,0.0,0.02856,2e-05,5.15637]
[1777373592834,40.67,76572.09,0.0,0.02862,2e-05,5.16516]
[1777373597839,40.67,76572.14,0.0,0.02864,2e-05,5.16796]
[1777373602844,40.68,76572.34,0.0,0.02866,2e-05,5.17117]
[1777373607849,40.68,76572.44,0.0,0.02868,2e-05,5.17404]
[1777373612855,40.69,76573.69,0.0,0.02871,2e-05,5.17832]
[1777373617860,40.7,76574.27,0.0,0.02874,2e-05,5.1826]
[1777373622865,40.7,76574.45,0.0,0.02875,2e-05,5.18513]
[1777373627870,40.7,76578.14,0.0,0.02884,2e-05,5.1991]
[1777373632875,40.71,76574.65,0.0,0.02879,2e-05,5.19103]
[1777373637880,40.72,76573.31,0.0,0.02878,2e-05,5.1892]
[1777373642885,40.72,76572.69,0.0,0.02878,2e-05,5.18966]
[1777373648891,40.73,76577.8,0.0,0.02891,2e-05,5.20852]
[1777373649934,40.73,76583.67,0.0,0.02903,2e-05,5.22742]
[1777373650893,40.73,76583.55,0.0,0.02903,2e-05,5.22746]
[1777373656899,40.73,76584.65,0.0,0.02907,2e-05,5.23339]
[1777373662905,40.74,76584.13,0.0,0.02908,2e-05,5.23418]
[1777373667911,40.74,76574.19,0.0,0.02889,2e-05,5.2051]
[1777373673917,40.75,76574.98,0.0,0.02891,2e-05,5.20809]
[1777373679923,40.75,76576.0,0.0,0.02895,2e-05,5.21391]
[1777373685929,40.76,76576.76,0.0,0.02898,2e-05,5.21846]
[1777373691935,40.77,76577.29,0.0,0.02901,2e-05,5.22304]
[1777373697941,40.77,76577.3,0.0,0.02902,2e-05,5.22515]
[1777373701553,40.77,76577.32,0.0,0.02903,2e-05,5.22644]
[1777373701627,40.77,76577.32,0.0,0.02903,2e-05,5.22685]
[1777373702352,40.77,76577.32,0.0,0.02903,2e-05,5.22685]
[1777373702953,40.77,76581.31,0.0,0.02912,2e-05,5.23982]
[1777373707958,40.78,76582.51,0.0,0.02915,2e-05,5.24549]
[1777373712963,40.78,76583.84,0.0,0.02919,2e-05,5.25153]
[1777373718969,40.79,76583.19,0.0,0.0292,2e-05,5.25169]
[1777373725976,40.79,76579.43,0.0,0.02914,2e-05,5.24249]
[1777373731982,40.8,76577.74,0.0,0.0291,2e-05,5.23724]
[1777373736987,40.8,76578.96,0.0,0.02914,2e-05,5.243]
[1777373739846,40.8,76578.96,0.0,0.02915,2e-05,5.24376]
[1777373739948,40.8,76578.96,0.0,0.02915,2e-05,5.24413]
[1777373744626,40.81,76578.82,0.0,0.02915,2e-05,5.24483]
[1777373744695,40.81,76578.82,0.0,0.02916,2e-05,5.24558]
[1777373750001,40.81,76578.91,0.0,0.02917,2e-05,5.2477]
[1777373753695,40.81,76578.91,0.0,0.02918,2e-05,5.24881]
[1777373753795,40.82,76578.91,0.0,0.02918,2e-05,5.24917]
[1777373760919,40.82,76579.17,0.0,0.02921,2e-05,5.25252]
[1777373765941,40.82,76576.61,0.0,0.02917,2e-05,5.24629]
[1777373769025,40.82,76559.41,0.0,0.02881,2e-05,5.19135]
[1777373774030,40.82,76555.96,0.0,0.02873,2e-05,5.1793]
[1777373779035,40.82,76553.06,0.0,0.02866,2e-05,5.16904]
[1777373785041,40.81,76552.89,0.0,0.02865,2e-05,5.16709]
[1777373790046,40.81,76552.83,0.0,0.02864,2e-05,5.16574]
[1777373795051,40.81,76552.85,0.0,0.02862,2e-05,5.16249]
[1777373800056,40.81,76552.42,0.0,0.0286,2e-05,5.16005]
[1777373805061,40.8,76549.32,0.0,0.02853,2e-05,5.1493]
[1777373810066,40.8,76541.66,0.0,0.02837,2e-05,5.12471]
[1777373815071,40.8,76540.28,0.0,0.02834,2e-05,5.11965]
[1777373820076,40.8,76538.57,0.0,0.0283,2e-05,5.1136]
[1777373825081,40.8,76523.66,0.0,0.028,2e-05,5.06703]
[1777373830086,40.8,76520.32,0.0,0.02793,2e-05,5.05651]
[1777373835091,40.8,76517.22,0.0,0.02787,2e-05,5.04681]
[1777373840096,40.8,76519.44,0.0,0.02791,2e-05,5.0534]
[1777373844100,40.8,76533.8,0.0,0.0282,2e-05,5.09736]
[1777373849523,40.79,76539.87,0.0,0.02831,2e-05,5.11529]
[1777373855111,40.79,76538.44,0.0,0.02827,2e-05,5.10802]
[1777373860118,40.79,76538.54,0.0,0.02826,2e-05,5.10765]
[1777373865123,40.79,76539.89,0.0,0.02829,2e-05,5.11114]
[1777373871696,40.79,76539.89,0.0,0.02828,2e-05,5.11018]
[1777373877135,40.79,76544.99,0.0,0.02838,2e-05,5.12519]
[1777373881225,40.78,76546.89,0.0,0.02841,2e-05,5.13044]
[1777373881767,40.78,76546.89,0.0,0.02841,2e-05,5.13027]
[1777373887146,40.78,76547.85,0.0,0.02842,2e-05,5.13236]
[1777373889830,40.78,76542.15,0.0,0.02831,2e-05,5.11441]
[1777373889892,40.78,76542.15,0.0,0.02831,2e-05,5.11427]
[1777373895153,40.78,76545.45,0.0,0.02837,2e-05,5.12376]
[1777373900158,40.78,76545.52,0.0,0.02836,2e-05,5.12319]
[1777373905163,40.78,76548.62,0.0,0.02842,2e-05,5.13202]
[1777373910168,40.77,76548.22,0.0,0.02841,2e-05,5.12994]
[1777373915173,40.77,76547.67,0.0,0.02838,2e-05,5.12526]
[1777373921179,40.77,76547.31,0.0,0.02837,2e-05,5.12319]
[1777373926184,40.77,76547.55,0.0,0.02837,2e-05,5.12316]
[1777373931189,40.77,76548.0,0.0,0.02837,2e-05,5.12378]
[1777373936194,40.77,76550.04,0.0,0.02841,2e-05,5.1293]
[1777373941199,40.76,76549.74,0.0,0.02839,2e-05,5.12756]
[1777373947206,40.76,76548.67,0.0,0.02837,2e-05,5.1233]
[1777373952212,40.76,76551.45,0.0,0.02842,2e-05,5.13116]
[1777373957217,40.76,76549.49,0.0,0.02837,2e-05,5.12425]
[1777373963223,40.76,76548.16,0.0,0.02834,2e-05,5.11926]
[1777373969229,40.76,76548.35,0.0,0.02834,2e-05,5.11896]
[1777373974234,40.75,76548.26,0.0,0.02832,2e-05,5.11581]
[1777373979239,40.75,76548.11,0.0,0.02831,2e-05,5.11465]
[1777373984245,40.75,76548.4,0.0,0.02831,2e-05,5.11485]
[1777373989250,40.75,76548.1,0.0,0.0283,2e-05,5.11325]
[1777373994255,40.75,76552.14,0.0,0.02838,2e-05,5.12503]
[1777373996257,40.75,76562.68,0.0,0.02859,2e-05,5.15745]
[1777374001262,40.74,76570.73,0.0,0.02875,2e-05,5.1814]
[1777374005266,40.75,76587.76,0.0,0.0291,2e-05,5.23591]
[1777374008269,40.75,76577.78,0.0,0.02891,2e-05,5.20583]
[1777374011272,40.75,76595.01,0.0,0.02927,2e-05,5.26131]
[1777374016277,40.76,76592.97,0.0,0.02924,2e-05,5.25661]
[1777374021282,40.76,76586.86,0.0,0.02913,2e-05,5.23929]
[1777374026287,40.76,76581.23,0.0,0.02902,2e-05,5.22362]
[1777374031292,40.77,76583.58,0.0,0.02907,2e-05,5.23085]
[1777374036297,40.77,76591.96,0.0,0.02926,2e-05,5.25916]
[1777374041304,40.78,76594.34,0.0,0.02932,2e-05,5.26843]
[1777374047310,40.78,76592.95,0.0,0.02931,2e-05,5.26609]
[1777374052315,40.78,76594.34,0.0,0.02935,2e-05,5.27216]
[1777374057320,40.79,76596.19,0.0,0.0294,2e-05,5.27968]
[1777374062325,40.79,76592.0,0.0,0.02932,2e-05,5.26805]
[1777374067330,40.79,76593.51,0.0,0.02936,2e-05,5.27452]
[1777374072335,40.8,76579.83,0.0,0.02909,2e-05,5.23306]
[1777374077340,40.8,76577.58,0.0,0.02906,2e-05,5.228]
[1777374082345,40.81,76578.78,0.0,0.0291,2e-05,5.23373]
[1777374087350,40.81,76574.1,0.0,0.029,2e-05,5.21953]
[1777374089352,40.81,76562.63,0.0,0.02876,2e-05,5.18303]
[1777374095358,40.8,76562.29,0.0,0.02874,2e-05,5.17827]
[1777374099362,40.8,76544.71,0.0,0.02837,2e-05,5.1228]
[1777374104367,40.8,76544.88,0.0,0.02837,2e-05,5.12251]
[1777374110359,40.8,76545.36,0.0,0.02838,2e-05,5.12303]
[1777374115378,40.8,76549.7,0.0,0.02846,2e-05,5.13563]
[1777374120383,40.79,76545.41,0.0,0.02837,2e-05,5.12151]
[1777374125388,40.79,76546.03,0.0,0.02837,2e-05,5.12264]
[1777374130393,40.79,76552.29,0.0,0.02849,2e-05,5.14121]
[1777374135398,40.79,76554.45,0.0,0.02853,2e-05,5.14694]
[1777374141404,40.79,76555.31,0.0,0.02854,2e-05,5.14845]
[1777374146409,40.78,76554.76,0.0,0.02852,2e-05,5.14574]
[1777374151415,40.78,76554.79,0.0,0.02851,2e-05,5.14268]
[1777374156426,40.78,76545.66,0.0,0.02832,2e-05,5.11353]
[1777374159429,40.78,76533.73,0.0,0.02807,2e-05,5.0764]
[1777374165435,40.78,76524.96,0.0,0.0279,2e-05,5.0491]
[1777374170440,40.78,76524.1,0.0,0.02788,2e-05,5.04631]
[1777374175445,40.78,76523.84,0.0,0.02787,2e-05,5.04538]
[1777374180450,40.78,76519.6,0.0,0.02779,2e-05,5.03229]
[1777374185455,40.78,76516.49,0.0,0.02773,2e-05,5.02277]
[1777374187851,40.78,76508.52,0.0,0.02757,2e-05,4.99848]
[1777374188458,40.78,76508.17,0.0,0.02756,2e-05,4.99746]
[1777374190519,40.78,76507.96,0.0,0.02756,2e-05,4.99694]
[1777374191461,40.78,76508.27,0.0,0.02756,2e-05,4.99785]
[1777374196466,40.78,76508.18,0.0,0.02756,2e-05,4.99737]
[1777374201471,40.78,76506.39,0.0,0.02752,2e-05,4.99176]
[1777374203883,40.78,76506.52,0.0,0.02753,2e-05,4.99209]
[1777374203979,40.78,76506.52,0.0,0.02753,2e-05,4.99206]
[1777374209479,40.78,76499.4,0.0,0.02739,2e-05,4.97038]
[1777374211746,40.78,76499.22,0.0,0.02737,2e-05,4.96773]
[1777374212481,40.78,76500.52,0.0,0.0274,2e-05,4.97167]
[1777374217486,40.78,76498.56,0.0,0.02736,2e-05,4.9658]
[1777374222491,40.78,76500.56,0.0,0.0274,2e-05,4.9719]
[1777374227500,40.78,76499.26,0.0,0.02737,2e-05,4.96799]
[1777374232505,40.78,76499.32,0.0,0.02738,2e-05,4.96822]
[1777374235508,40.78,76509.74,0.0,0.02758,2e-05,4.99982]
[1777374237463,40.78,76508.88,0.0,0.02756,2e-05,4.99717]
[1777374237510,40.78,76508.06,0.0,0.02755,2e-05,4.99463]
[1777374238228,40.78,76508.06,0.0,0.02755,2e-05,4.99463]
[1777374238511,40.78,76507.33,0.0,0.02753,2e-05,4.99236]
[1777374239917,40.78,76507.33,0.0,0.02753,2e-05,4.99235]
[1777374240513,40.78,76507.73,0.0,0.02754,2e-05,4.99354]
[1777374240764,40.78,76507.73,0.0,0.02754,2e-05,4.99354]
[1777374241514,40.78,76507.83,0.0,0.02754,2e-05,4.99382]
[1777374246519,40.78,76509.3,0.0,0.02757,2e-05,4.9981]
[1777374250898,40.78,76509.34,0.0,0.02757,2e-05,4.99807]
[1777374251524,40.78,76508.11,0.0,0.02754,2e-05,4.99428]
[1777374252305,40.78,76508.11,0.0,0.02754,2e-05,4.99428]
[1777374252382,40.78,76508.11,0.0,0.02754,2e-05,4.99425]
[1777374257062,40.77,76510.78,0.0,0.02759,2e-05,5.001]
[1777374257529,40.77,76510.26,0.0,0.02757,2e-05,4.99875]
[1777374260535,40.77,76499.58,0.0,0.02735,2e-05,4.96439]
[1777374265540,40.76,76497.49,0.0,0.02729,2e-05,4.95512]
[1777374270545,40.75,76503.51,0.0,0.02739,2e-05,4.97043]
[1777374276530,40.75,76505.0,0.0,0.02738,2e-05,4.96919]
[1777374281557,40.74,76504.97,0.0,0.02736,2e-05,4.96612]
[1777374286562,40.73,76505.25,0.0,0.02735,2e-05,4.964]
[1777374291567,40.73,76504.1,0.0,0.02731,2e-05,4.9576]
[1777374296572,40.72,76502.52,0.0,0.02726,2e-05,4.94994]
[1777374302578,40.71,76499.6,0.0,0.02718,2e-05,4.93781]
[1777374308584,40.71,76501.17,0.0,0.02719,2e-05,4.9393]
[1777374314821,40.7,76501.65,0.0,0.02717,2e-05,4.93696]
[1777374322598,40.69,76501.76,0.0,0.02715,2e-05,4.93353]
[1777374327603,40.68,76496.87,0.0,0.02704,2e-05,4.91614]
[1777374332608,40.68,76498.02,0.0,0.02703,2e-05,4.91498]
[1777374337614,40.67,76492.46,0.0,0.02691,2e-05,4.89579]
[1777374342623,40.67,76492.25,0.0,0.02689,2e-05,4.89283]
[1777374347628,40.66,76487.36,0.0,0.02678,2e-05,4.87592]
[1777374352633,40.66,76488.3,0.0,0.02678,2e-05,4.87659]
[1777374358639,40.66,76489.47,0.0,0.0268,2e-05,4.87994]
[1777374365171,40.66,76490.08,0.0,0.02682,2e-05,4.88297]
[1777374371652,40.66,76490.84,0.0,0.02684,2e-05,4.88625]
[1777374376657,40.67,76491.02,0.0,0.02685,2e-05,4.8876]
[1777374381662,40.67,76495.87,0.0,0.02695,2e-05,4.90296]
[1777374386667,40.67,76500.95,0.0,0.02705,2e-05,4.91884]
[1777374391672,40.67,76507.19,0.0,0.02717,2e-05,4.93597]
[1777374396677,40.67,76505.1,0.0,0.02713,2e-05,4.93006]
[1777374401682,40.67,76500.97,0.0,0.02705,2e-05,4.91806]
[1777374406692,40.67,76495.53,0.0,0.02695,2e-05,4.90232]
[1777374411697,40.67,76495.44,0.0,0.02695,2e-05,4.90271]
[1777374416702,40.68,76495.87,0.0,0.02697,2e-05,4.90468]
[1777374421707,40.68,76487.67,0.0,0.02681,2e-05,4.88075]
[1777374422708,40.68,76477.04,0.0,0.02661,2e-05,4.8491]
[1777374427713,40.68,76473.07,0.0,0.02654,2e-05,4.83841]
[1777374432718,40.68,76470.71,0.0,0.0265,2e-05,4.83261]
[1777374438668,40.69,76466.07,0.0,0.02642,2e-05,4.82033]
[1777374440724,40.69,76455.99,0.0,0.02624,2e-05,4.79099]
[1777374446723,40.69,76448.15,0.0,0.02609,2e-05,4.7687]
[1777374451758,40.69,76442.26,0.0,0.02596,2e-05,4.74809]
[1777374456765,40.68,76436.82,0.0,0.02586,2e-05,4.73112]
[1777374461770,40.68,76432.97,0.0,0.02578,2e-05,4.71891]
[1777374466775,40.68,76426.34,0.0,0.02565,2e-05,4.69868]
[1777374471781,40.68,76430.29,0.0,0.02572,2e-05,4.70961]
[1777374474784,40.68,76442.37,0.0,0.02594,2e-05,4.74449]
[1777374479789,40.68,76458.84,0.0,0.02624,2e-05,4.79186]
[1777374484794,40.67,76469.04,0.0,0.02643,2e-05,4.82048]
[1777374489799,40.67,76470.41,0.0,0.02644,2e-05,4.82288]
[1777374495805,40.66,76471.21,0.0,0.02644,2e-05,4.8232]
[1777374500810,40.66,76471.45,0.0,0.02644,2e-05,4.8222]
[1777374505815,40.66,76471.97,0.0,0.02644,2e-05,4.82202]
[1777374510820,40.65,76475.1,0.0,0.02648,2e-05,4.82965]
[1777374515825,40.65,76474.34,0.0,0.02645,2e-05,4.82356]
[1777374520830,40.64,76474.85,0.0,0.02645,2e-05,4.82338]
[1777374525835,40.64,76479.92,0.0,0.02653,2e-05,4.83675]
[1777374530840,40.64,76473.85,0.0,0.02641,2e-05,4.81757]
[1777374536846,40.64,76473.93,0.0,0.02642,2e-05,4.81947]
[1777374541850,40.65,76477.86,0.0,0.02651,2e-05,4.83253]
[1777374546855,40.65,76478.94,0.0,0.02653,2e-05,4.83699]
[1777374551860,40.65,76486.64,0.0,0.02668,2e-05,4.85985]
[1777374556865,40.65,76487.26,0.0,0.02669,2e-05,4.86065]
[1777374561870,40.64,76488.43,0.0,0.0267,2e-05,4.86307]
[1777374566875,40.64,76489.67,0.0,0.02672,2e-05,4.86571]
[1777374571881,40.64,76483.0,0.0,0.02657,2e-05,4.84265]
[1777374576886,40.64,76483.58,0.0,0.02658,2e-05,4.84348]
[1777374582892,40.63,76483.66,0.0,0.02657,2e-05,4.84263]
[1777374585895,40.63,76463.98,0.0,0.02619,2e-05,4.78389]
[1777374590900,40.64,76456.74,0.0,0.02607,2e-05,4.76421]
[1777374595904,40.64,76448.64,0.0,0.02593,2e-05,4.74223]
[1777374600909,40.65,76446.22,0.0,0.0259,2e-05,4.73709]
[1777374606915,40.65,76441.98,0.0,0.02583,2e-05,4.72718]
[1777374607917,40.65,76441.98,0.0,0.02583,2e-05,4.72718]
[1777374608917,40.65,76441.96,0.0,0.02584,2e-05,4.72796]
[1777374613922,40.66,76441.32,0.0,0.02584,2e-05,4.7282]
[1777374618927,40.66,76438.51,0.0,0.0258,2e-05,4.72207]
[1777374623373,40.67,76442.02,0.0,0.02588,2e-05,4.73405]
[1777374623475,40.67,76442.02,0.0,0.02588,2e-05,4.73446]
[1777374628936,40.67,76442.34,0.0,0.0259,2e-05,4.73739]
[1777374633941,40.68,76441.56,0.0,0.02589,2e-05,4.73507]
[1777374635359,40.68,76441.86,0.0,0.0259,2e-05,4.73635]
[1777374635435,40.68,76441.86,0.0,0.0259,2e-05,4.73676]
[1777374640948,40.68,76438.89,0.0,0.02586,2e-05,4.73009]
[1777374645953,40.69,76439.04,0.0,0.02587,2e-05,4.73258]
[1777374650958,40.69,76437.65,0.0,0.02586,2e-05,4.73054]
[1777374656964,40.7,76435.4,0.0,0.02583,2e-05,4.72641]
[1777374661969,40.7,76435.65,0.0,0.02583,2e-05,4.7262]
[1777374666974,40.69,76434.74,0.0,0.02581,2e-05,4.72263]
[1777374671979,40.69,76425.14,0.0,0.02562,2e-05,4.69376]
[1777374676984,40.69,76421.65,0.0,0.02556,2e-05,4.68297]
[1777374679987,40.69,76410.59,0.0,0.02535,2e-05,4.65061]
[1777374684992,40.69,76409.11,0.0,0.02532,2e-05,4.64602]
[1777374689997,40.69,76409.32,0.0,0.02532,2e-05,4.64635]
[1777374695002,40.69,76413.95,0.0,0.02539,2e-05,4.65744]
[1777374700010,40.69,76415.54,0.0,0.02542,2e-05,4.66163]
[1777374705016,40.69,76413.78,0.0,0.02539,2e-05,4.65615]
[1777374710021,40.69,76410.27,0.0,0.02532,2e-05,4.64624]
[1777374715026,40.69,76412.11,0.0,0.02538,2e-05,4.65431]
[1777374720030,40.7,76409.97,0.0,0.02535,2e-05,4.6508]
[1777374725035,40.7,76407.19,0.0,0.0253,2e-05,4.64245]
[1777374730040,40.7,76405.66,0.0,0.02527,2e-05,4.63783]
[1777374735045,40.7,76395.0,0.0,0.02507,2e-05,4.60695]
[1777374740050,40.7,76395.29,0.0,0.02508,2e-05,4.60781]
[1777374745055,40.7,76394.69,0.0,0.02507,2e-05,4.60614]
[1777374750060,40.7,76395.42,0.0,0.02508,2e-05,4.60827]
[1777374755065,40.7,76402.97,0.0,0.02522,2e-05,4.62917]
[1777374760070,40.71,76403.85,0.0,0.02525,2e-05,4.63455]
[1777374765075,40.71,76402.35,0.0,0.02524,2e-05,4.63299]
[1777374770080,40.72,76404.48,0.0,0.0253,2e-05,4.64194]
[1777374775085,40.73,76405.72,0.0,0.02534,2e-05,4.64824]
[1777374781073,40.73,76405.21,0.0,0.02535,2e-05,4.64995]
[1777374786098,40.74,76404.72,0.0,0.02536,2e-05,4.65119]
[1777374791103,40.74,76398.96,0.0,0.02527,2e-05,4.63724]
[1777374796108,40.75,76398.9,0.0,0.02529,2e-05,4.63981]
[1777374801113,40.76,76398.51,0.0,0.0253,2e-05,4.64142]
[1777374806118,40.76,76397.79,0.0,0.0253,2e-05,4.64205]
[1777374811123,40.77,76398.62,0.0,0.02533,2e-05,4.64506]
[1777374816129,40.77,76406.17,0.0,0.02548,2e-05,4.66946]
[1777374821134,40.78,76405.53,0.0,0.02549,2e-05,4.67007]
[1777374826139,40.79,76407.05,0.0,0.02553,2e-05,4.67692]
[1777374831144,40.79,76406.41,0.0,0.02553,2e-05,4.67747]
[1777374836149,40.8,76406.58,0.0,0.02555,2e-05,4.68035]
[1777374841154,40.8,76407.45,0.0,0.02558,2e-05,4.68522]
[1777374846159,40.81,76406.49,0.0,0.02558,2e-05,4.68476]
[1777374851164,40.81,76406.44,0.0,0.0256,2e-05,4.68695]
[1777374856170,40.82,76407.8,0.0,0.02564,2e-05,4.69316]
[1777374861175,40.82,76407.63,0.0,0.02565,2e-05,4.6949]
[1777374866179,40.83,76408.66,0.0,0.02568,2e-05,4.7001]
[1777374871184,40.83,76408.92,0.0,0.02569,2e-05,4.70097]
[1777374876189,40.84,76409.08,0.0,0.02571,2e-05,4.70358]
[1777374881194,40.84,76409.22,0.0,0.02572,2e-05,4.70611]
[1777374886199,40.85,76409.6,0.0,0.02574,2e-05,4.70933]
[1777374891204,40.85,76406.2,0.0,0.02569,2e-05,4.70153]
[1777374896209,40.86,76410.52,0.0,0.02579,2e-05,4.7162]
[1777374901214,40.86,76408.31,0.0,0.02576,2e-05,4.71179]
[1777374904217,40.86,76398.16,0.0,0.02558,2e-05,4.68355]
[1777374909222,40.87,76389.91,0.0,0.02544,2e-05,4.66206]
[1777374914227,40.87,76389.79,0.0,0.02546,2e-05,4.66417]
[1777374918231,40.88,76406.24,0.0,0.02577,2e-05,4.71379]
[1777374924237,40.88,76398.01,0.0,0.02564,2e-05,4.69242]
[1777374929242,40.89,76397.54,0.0,0.02564,2e-05,4.69326]
[1777374934247,40.89,76391.67,0.0,0.02554,2e-05,4.67643]
[1777374937250,40.9,76379.79,0.0,0.02533,2e-05,4.6436]
[1777374943226,40.9,76379.65,0.0,0.02535,2e-05,4.64629]
[1777374948243,40.91,76375.26,0.0,0.02528,2e-05,4.63628]
[1777374953269,40.92,76366.13,0.0,0.02513,2e-05,4.61288]
[1777374958274,40.92,76366.52,0.0,0.02516,2e-05,4.6168]
[1777374959309,40.92,76367.31,0.0,0.02518,2e-05,4.6196]
[1777374962831,40.93,76360.79,0.0,0.02507,2e-05,4.60261]
[1777374963949,40.93,76360.79,0.0,0.02507,2e-05,4.60319]
[1777374964050,40.93,76360.79,0.0,0.02508,2e-05,4.60377]
[1777374964770,40.93,76360.79,0.0,0.02508,2e-05,4.60377]
[1777374964871,40.93,76360.79,0.0,0.02508,2e-05,4.60435]
[1777374966488,40.93,76365.32,0.0,0.02517,2e-05,4.61791]
[1777374966575,40.93,76365.32,0.0,0.02517,2e-05,4.61843]
[1777374969285,40.94,76377.25,0.0,0.0254,2e-05,4.65379]
[1777374974290,40.94,76382.56,0.0,0.02551,2e-05,4.67146]
[1777374979295,40.95,76386.98,0.0,0.02561,2e-05,4.68653]
[1777374985301,40.95,76386.01,0.0,0.02561,2e-05,4.68632]
[1777374990306,40.96,76387.72,0.0,0.02565,2e-05,4.69344]
[1777374992134,40.96,76388.24,0.0,0.02565,2e-05,4.69332]
[1777374992236,40.96,76388.24,0.0,0.02566,2e-05,4.69374]
[1777374997313,40.96,76388.38,0.0,0.02567,2e-05,4.69624]
[1777375002319,40.97,76386.59,0.0,0.02565,2e-05,4.69316]
[1777375002872,40.97,76386.59,0.0,0.02565,2e-05,4.69316]
[1777375002972,40.97,76386.59,0.0,0.02566,2e-05,4.69359]
[1777375006323,40.97,76371.72,0.0,0.02539,2e-05,4.65196]
[1777375010435,40.98,76368.29,0.0,0.02534,2e-05,4.6441]
[1777375011328,40.98,76368.41,0.0,0.02535,2e-05,4.64496]
[1777375016333,40.98,76368.88,0.0,0.02537,2e-05,4.64877]
[1777375018335,40.99,76380.61,0.0,0.02559,2e-05,4.68357]
[1777375024341,40.99,76367.85,0.0,0.02537,2e-05,4.64941]
[1777375029346,41.0,76363.07,0.0,0.0253,2e-05,4.63818]
[1777375034351,41.0,76358.49,0.0,0.02524,2e-05,4.6276]
[1777375038355,41.01,76340.68,0.0,0.02493,2e-05,4.57889]
[1777375044361,41.02,76337.11,0.0,0.02489,2e-05,4.57241]
[1777375049366,41.03,76336.18,0.0,0.02489,2e-05,4.5728]
[1777375054371,41.03,76334.19,0.0,0.02486,2e-05,4.56819]
[1777375059376,41.04,76333.84,0.0,0.02488,2e-05,4.57025]
[1777375064381,41.04,76332.7,0.0,0.02486,2e-05,4.56831]
[1777375068326,41.04,76331.76,0.0,0.02485,2e-05,4.56571]
[1777375069765,41.04,76331.7,0.0,0.02485,2e-05,4.56558]
[1777375071846,41.04,76345.79,0.0,0.0251,2e-05,4.60568]
[1777375079902,41.05,76340.75,0.0,0.02504,2e-05,4.59581]
[1777375080397,41.05,76337.67,0.0,0.02499,2e-05,4.58761]
[1777375080683,41.05,76337.67,0.0,0.02499,2e-05,4.58761]
[1777375081258,41.05,76337.67,0.0,0.02499,2e-05,4.58761]
[1777375090406,41.06,76328.83,0.0,0.02483,2e-05,4.56326]
[1777375094192,41.06,76325.07,0.0,0.02477,2e-05,4.55269]
[1777375094836,41.06,76325.07,0.0,0.02477,2e-05,4.55336]
[1777375095387,41.06,76325.07,0.0,0.02477,2e-05,4.55336]
[1777375096374,41.06,76317.24,0.0,0.02463,2e-05,4.5319]
[1777375098424,41.06,76315.41,0.0,0.02461,2e-05,4.52883]
[1777375099149,41.06,76315.41,0.0,0.02461,2e-05,4.52883]
[1777375100193,41.06,76315.41,0.0,0.02461,2e-05,4.52871]
[1777375100332,41.06,76315.41,0.0,0.02461,2e-05,4.52859]
[1777375101339,41.07,76274.16,0.0,0.02389,2e-05,4.41411]
[1777375104406,41.07,76279.23,0.0,0.02399,2e-05,4.42983]
[1777375104427,41.07,76280.38,0.0,0.02401,2e-05,4.43377]
[1777375107381,41.08,76298.57,0.0,0.02435,2e-05,4.48652]
[1777375112416,41.08,76300.72,0.0,0.0244,2e-05,4.49372]
[1777375115439,41.09,76328.7,0.0,0.02491,2e-05,4.57438]
[1777375116440,41.09,76340.68,0.0,0.02513,2e-05,4.60898]
[1777375119443,41.09,76353.94,0.0,0.02538,2e-05,4.64822]
[1777375124447,41.09,76357.95,0.0,0.02546,2e-05,4.66161]
[1777375129452,41.1,76356.68,0.0,0.02545,2e-05,4.6598]
[1777375134457,41.1,76365.4,0.0,0.02562,2e-05,4.68667]
[1777375139462,41.11,76367.47,0.0,0.02567,2e-05,4.69426]
[1777375144467,41.11,76368.03,0.0,0.02569,2e-05,4.69744]
[1777375149472,41.11,76377.75,0.0,0.02588,2e-05,4.72709]
[1777375153476,41.11,76401.49,0.0,0.02633,2e-05,4.7973]
[1777375157480,41.12,76417.25,0.0,0.02664,2e-05,4.84423]
[1777375159793,41.12,76423.3,0.0,0.02675,2e-05,4.86225]
[1777375159829,41.12,76423.3,0.0,0.02675,2e-05,4.86225]
[1777375159928,41.12,76423.3,0.0,0.02675,2e-05,4.86225]
[1777375160148,41.12,76423.3,0.0,0.02675,2e-05,4.8623]
[1777375165489,41.12,76429.11,0.0,0.02687,2e-05,4.87985]
[1777375166375,41.12,76429.11,0.0,0.02687,2e-05,4.87985]
[1777375166441,41.12,76429.11,0.0,0.02687,2e-05,4.87985]
[1777375166491,41.12,76429.41,0.0,0.02687,2e-05,4.88084]
[1777375166787,41.12,76429.41,0.0,0.02687,2e-05,4.88084]
[1777375166858,41.12,76429.41,0.0,0.02687,2e-05,4.88093]
[1777375170495,41.12,76411.33,0.0,0.02653,2e-05,4.8279]
[1777375175500,41.12,76394.8,0.0,0.02621,2e-05,4.77718]
[1777375177509,41.12,76378.83,0.0,0.02591,2e-05,4.73016]
[1777375179511,41.12,76363.59,0.0,0.02562,2e-05,4.68574]
[1777375184517,41.12,76354.29,0.0,0.02545,2e-05,4.6586]
[1777375189522,41.12,76341.89,0.0,0.02522,2e-05,4.62258]
[1777375191524,41.11,76331.62,0.0,0.02503,2e-05,4.59315]
[1777375196530,41.11,76325.76,0.0,0.02492,2e-05,4.57639]
[1777375201535,41.11,76328.35,0.0,0.02497,2e-05,4.58367]
[1777375206540,41.11,76330.42,0.0,0.02501,2e-05,4.58947]
[1777375211545,41.11,76334.38,0.0,0.02508,2e-05,4.60054]
[1777375216550,41.11,76331.41,0.0,0.02502,2e-05,4.59195]
[1777375221555,41.12,76336.16,0.0,0.02512,2e-05,4.6076]
[1777375226560,41.12,76334.92,0.0,0.02512,2e-05,4.60676]
[1777375231565,41.13,76327.38,0.0,0.02498,2e-05,4.58426]
[1777375236570,41.13,76327.6,0.0,0.02498,2e-05,4.58475]
[1777375241575,41.13,76326.52,0.0,0.02496,2e-05,4.58163]
[1777375245579,41.13,76337.06,0.0,0.02515,2e-05,4.61148]
[1777375250595,41.13,76339.53,0.0,0.02519,2e-05,4.61819]
[1777375255600,41.13,76349.12,0.0,0.02538,2e-05,4.64814]
[1777375260605,41.14,76353.02,0.0,0.02547,2e-05,4.66165]
[1777375265610,41.14,76359.59,0.0,0.02561,2e-05,4.68275]
[1777375271616,41.15,76355.2,0.0,0.02554,2e-05,4.67255]
[1777375277622,41.15,76354.03,0.0,0.02554,2e-05,4.67177]
[1777375283620,41.16,76356.2,0.0,0.02559,2e-05,4.68053]
[1777375288635,41.16,76361.48,0.0,0.0257,2e-05,4.69779]
[1777375292639,41.17,76384.47,0.0,0.02613,2e-05,4.76393]
[1777375297644,41.17,76394.64,0.0,0.02632,2e-05,4.79372]
[1777375302649,41.16,76400.53,0.0,0.02642,2e-05,4.80903]
[1777375307654,41.16,76400.14,0.0,0.0264,2e-05,4.8059]
[1777375310656,41.15,76387.03,0.0,0.02615,2e-05,4.76638]
[1777375315661,41.15,76386.4,0.0,0.02612,2e-05,4.76295]
[1777375320666,41.15,76386.19,0.0,0.02611,2e-05,4.76077]
[1777375324670,41.14,76396.81,0.0,0.0263,2e-05,4.7905]
[1777375330676,41.14,76394.96,0.0,0.02625,2e-05,4.78294]
[1777375335681,41.14,76388.15,0.0,0.02611,2e-05,4.76136]
[1777375340686,41.13,76396.48,0.0,0.02626,2e-05,4.7841]
[1777375345691,41.13,76388.07,0.0,0.02609,2e-05,4.75777]
[1777375350696,41.12,76388.31,0.0,0.02608,2e-05,4.75695]
[1777375355701,41.12,76390.6,0.0,0.0261,2e-05,4.76001]
[1777375360706,41.12,76397.16,0.0,0.02622,2e-05,4.77761]
[1777375363709,41.12,76381.58,0.0,0.02592,2e-05,4.73119]
[1777375368714,41.11,76387.88,0.0,0.02603,2e-05,4.74823]
[1777375373719,41.11,76388.43,0.0,0.02603,2e-05,4.7484]
[1777375378724,41.11,76397.33,0.0,0.02619,2e-05,4.77286]
[1777375382731,41.1,76409.11,0.0,0.0264,2e-05,4.80602]
[1777375387736,41.1,76418.78,0.0,0.02657,2e-05,4.83246]
[1777375392741,41.09,76418.71,0.0,0.02655,2e-05,4.83013]
[1777375397746,41.09,76408.88,0.0,0.02635,2e-05,4.79918]
[1777375402751,41.09,76398.61,0.0,0.02615,2e-05,4.7673]
[1777375408757,41.08,76397.6,0.0,0.02612,2e-05,4.76246]
[1777375413764,41.08,76393.32,0.0,0.02602,2e-05,4.74644]
[1777375416767,41.08,76404.07,0.0,0.02621,2e-05,4.77696]
[1777375419770,41.07,76390.87,0.0,0.02596,2e-05,4.73744]
[1777375424775,41.07,76389.47,0.0,0.02593,2e-05,4.73206]
[1777375429780,41.07,76387.65,0.0,0.02588,2e-05,4.72549]
[1777375434785,41.07,76382.82,0.0,0.02578,2e-05,4.71025]
[1777375439725,41.06,76372.1,0.0,0.02558,2e-05,4.67826]
[1777375444762,41.06,76363.66,0.0,0.02542,2e-05,4.65325]
[1777375446799,41.06,76348.93,0.0,0.02515,2e-05,4.61086]
[1777375451806,41.06,76345.7,0.0,0.02509,2e-05,4.60139]
[1777375456811,41.06,76345.24,0.0,0.02508,2e-05,4.59992]
[1777375461817,41.06,76345.8,0.0,0.02509,2e-05,4.60135]
[1777375463818,41.06,76361.22,0.0,0.02537,2e-05,4.64596]
[1777375465820,41.06,76373.97,0.0,0.02561,2e-05,4.68362]
[1777375470825,41.07,76375.78,0.0,0.02566,2e-05,4.69093]
[1777375475830,41.07,76376.2,0.0,0.02567,2e-05,4.69213]
[1777375480835,41.07,76376.53,0.0,0.02567,2e-05,4.69219]
[1777375483838,41.07,76366.34,0.0,0.02548,2e-05,4.66223]
[1777375488843,41.07,76362.07,0.0,0.0254,2e-05,4.64935]
[1777375493848,41.07,76370.74,0.0,0.02555,2e-05,4.67365]
[1777375498853,41.06,76379.34,0.0,0.02571,2e-05,4.6976]
[1777375503858,41.06,76379.69,0.0,0.02571,2e-05,4.6976]
[1777375508863,41.06,76378.3,0.0,0.02567,2e-05,4.69261]
[1777375513868,41.06,76379.91,0.0,0.0257,2e-05,4.69632]
[1777375516871,41.06,76369.78,0.0,0.02551,2e-05,4.66653]
[1777375521876,41.05,76364.78,0.0,0.02541,2e-05,4.65151]
[1777375526881,41.05,76363.92,0.0,0.02539,2e-05,4.64843]
[1777375531886,41.05,76366.25,0.0,0.02542,2e-05,4.65248]
[1777375536891,41.05,76369.42,0.0,0.02547,2e-05,4.66095]
[1777375541896,41.05,76371.26,0.0,0.0255,2e-05,4.66559]
[1777375546901,41.05,76371.1,0.0,0.0255,2e-05,4.66439]
[1777375551906,41.05,76367.72,0.0,0.02543,2e-05,4.65402]
[1777375556911,41.04,76369.96,0.0,0.02547,2e-05,4.65981]
[1777375561916,41.04,76369.76,0.0,0.02546,2e-05,4.65859]
[1777375566921,41.04,76370.05,0.0,0.02546,2e-05,4.65876]
[1777375571926,41.04,76371.34,0.0,0.02548,2e-05,4.66182]
[1777375575930,41.04,76359.0,0.0,0.02525,2e-05,4.62586]
[1777375577932,41.04,76346.37,0.0,0.02502,2e-05,4.58966]
[1777375581936,41.04,76335.68,0.0,0.02483,2e-05,4.55933]
[1777375586943,41.04,76357.79,0.0,0.02523,2e-05,4.62246]
[1777375591948,41.04,76362.89,0.0,0.02531,2e-05,4.63458]
[1777375596952,41.04,76364.05,0.0,0.02533,2e-05,4.63746]
[1777375602958,41.04,76364.14,0.0,0.02532,2e-05,4.63717]
[1777375607963,41.03,76363.18,0.0,0.0253,2e-05,4.63399]
[1777375613954,41.03,76363.54,0.0,0.02531,2e-05,4.63449]
[1777375618974,41.03,76362.46,0.0,0.02528,2e-05,4.63097]
[1777375623979,41.03,76355.9,0.0,0.02516,2e-05,4.61188]
[1777375628984,41.03,76356.4,0.0,0.02517,2e-05,4.61304]
[1777375632993,41.03,76345.96,0.0,0.02498,2e-05,4.58312]
[1777375634995,41.03,76321.23,0.0,0.02453,2e-05,4.51324]
[1777375640000,41.03,76334.84,0.0,0.02478,2e-05,4.55206]
[1777375645005,41.03,76344.1,0.0,0.02495,2e-05,4.57843]
[1777375650010,41.03,76340.21,0.0,0.02488,2e-05,4.5674]
[1777375655015,41.03,76332.62,0.0,0.02473,2e-05,4.54408]
[1777375658018,41.03,76317.16,0.0,0.02446,2e-05,4.50078]
[1777375663023,41.04,76310.3,0.0,0.02434,2e-05,4.4823]
[1777375665026,41.04,76294.7,0.0,0.02407,2e-05,4.43914]
[1777375667895,41.04,76289.93,0.0,0.02399,2e-05,4.4264]
[1777375667926,41.04,76289.93,0.0,0.02399,2e-05,4.42665]
[1777375668862,41.04,76289.93,0.0,0.02399,2e-05,4.42665]
[1777375668953,41.04,76289.93,0.0,0.02399,2e-05,4.42691]
[1777375674034,41.04,76289.3,0.0,0.02399,2e-05,4.42645]
[1777375679039,41.05,76287.3,0.0,0.02396,2e-05,4.42216]
[1777375681337,41.05,76277.94,0.0,0.0238,2e-05,4.39683]
[1777375681833,41.05,76277.94,0.0,0.0238,2e-05,4.39714]
[1777375682324,41.05,76277.94,0.0,0.0238,2e-05,4.39714]
[1777375684070,41.05,76246.27,0.0,0.02326,2e-05,4.31042]
[1777375689075,41.05,76245.54,0.0,0.02325,2e-05,4.30868]
[1777375694080,41.05,76240.17,0.0,0.02316,2e-05,4.29544]
[1777375699085,41.06,76240.79,0.0,0.02319,2e-05,4.29941]
[1777375704092,41.06,76243.92,0.0,0.02326,2e-05,4.31015]
[1777375709098,41.07,76245.35,0.0,0.0233,2e-05,4.31622]
[1777375709381,41.07,76245.35,0.0,0.0233,2e-05,4.31622]
[1777375710099,41.07,76250.8,0.0,0.02339,2e-05,4.33149]
[1777375712101,41.07,76263.87,0.0,0.02361,2e-05,4.36608]
[1777375716345,41.07,76264.62,0.0,0.02363,2e-05,4.36947]
[1777375717105,41.07,76263.68,0.0,0.02362,2e-05,4.36722]
[1777375719107,41.08,76252.89,0.0,0.02344,2e-05,4.33841]
[1777375719382,41.08,76252.89,0.0,0.02344,2e-05,4.33841]
[1777375720108,41.08,76255.32,0.0,0.02348,2e-05,4.34544]
[1777375720812,41.08,76255.32,0.0,0.02348,2e-05,4.34544]
[1777375721109,41.08,76256.96,0.0,0.02351,2e-05,4.35029]
[1777375726114,41.08,76250.05,0.0,0.02341,2e-05,4.33326]
[1777375731119,41.09,76253.12,0.0,0.02347,2e-05,4.34358]
[1777375736124,41.09,76249.26,0.0,0.02342,2e-05,4.33492]
[1777375741129,41.1,76254.26,0.0,0.02352,2e-05,4.35048]
[1777375746134,41.1,76252.53,0.0,0.0235,2e-05,4.34756]
[1777375750138,41.1,76264.7,0.0,0.02372,2e-05,4.38236]
[1777375755144,41.11,76272.89,0.0,0.02387,2e-05,4.40612]
[1777375755716,41.11,76272.89,0.0,0.02387,2e-05,4.40612]
[1777375756976,41.11,76277.03,0.0,0.02394,2e-05,4.4181]
[1777375757023,41.11,76277.03,0.0,0.02394,2e-05,4.41835]
[1777375759641,41.11,76278.76,0.0,0.02398,2e-05,4.42365]
[1777375760149,41.11,76280.91,0.0,0.02402,2e-05,4.42983]
[1777375760396,41.11,76280.91,0.0,0.02402,2e-05,4.42983]
[1777375761150,41.11,76280.34,0.0,0.02401,2e-05,4.42849]
[1777375761297,41.11,76280.34,0.0,0.02401,2e-05,4.42849]
[1777375762151,41.11,76280.74,0.0,0.02402,2e-05,4.42983]
[1777375767156,41.11,76281.05,0.0,0.02403,2e-05,4.43189]
[1777375768082,41.11,76281.05,0.0,0.02403,2e-05,4.43189]
[1777375768142,41.11,76281.05,0.0,0.02403,2e-05,4.43212]
[1777375770159,41.11,76294.06,0.0,0.02426,2e-05,4.46873]
[1777375776121,41.12,76305.87,0.0,0.02447,2e-05,4.50056]
[1777375781170,41.12,76298.18,0.0,0.02433,2e-05,4.4797]
[1777375786175,41.12,76300.62,0.0,0.02438,2e-05,4.48728]
[1777375791180,41.12,76301.48,0.0,0.0244,2e-05,4.49036]
[1777375796185,41.12,76301.05,0.0,0.0244,2e-05,4.48985]
[1777375799148,41.12,76302.32,0.0,0.02442,2e-05,4.49366]
[1777375799188,41.12,76302.33,0.0,0.02442,2e-05,4.49383]
[1777375800846,41.12,76302.13,0.0,0.02442,2e-05,4.49339]
[1777375801190,41.12,76303.08,0.0,0.02444,2e-05,4.49617]
[1777375801845,41.12,76303.08,0.0,0.02444,2e-05,4.49617]
[1777375802191,41.12,76302.25,0.0,0.02443,2e-05,4.49398]
[1777375807075,41.13,76303.41,0.0,0.02445,2e-05,4.49773]
[1777375807117,41.13,76303.41,0.0,0.02445,2e-05,4.49785]
[1777375807557,41.13,76303.41,0.0,0.02445,2e-05,4.49785]
[1777375808198,41.13,76304.58,0.0,0.02447,2e-05,4.50125]
[1777375813203,41.13,76296.25,0.0,0.02433,2e-05,4.47858]
[1777375818208,41.13,76284.19,0.0,0.02412,2e-05,4.44583]
[1777375821702,41.13,76282.72,0.0,0.0241,2e-05,4.44239]
[1777375822212,41.13,76282.09,0.0,0.02409,2e-05,4.44086]
[1777375828218,41.13,76269.65,0.0,0.02388,2e-05,4.40779]
[1777375831222,41.14,76255.9,0.0,0.02364,2e-05,4.36886]
[1777375836227,41.14,76261.3,0.0,0.02374,2e-05,4.38526]
[1777375841232,41.14,76259.21,0.0,0.02372,2e-05,4.38106]
[1777375846238,41.15,76257.38,0.0,0.02369,2e-05,4.37757]
[1777375850242,41.15,76246.04,0.0,0.02351,2e-05,4.34786]
[1777375855247,41.16,76246.11,0.0,0.02352,2e-05,4.34985]
[1777375858094,41.16,76240.77,0.0,0.02343,2e-05,4.33601]
[1777375859251,41.16,76226.25,0.0,0.02318,2e-05,4.29568]
[1777375864256,41.15,76238.81,0.0,0.02339,2e-05,4.32904]
[1777375868260,41.16,76249.82,0.0,0.02359,2e-05,4.36059]
[1777375871848,41.16,76250.49,0.0,0.0236,2e-05,4.36345]
[1777375871926,41.16,76250.49,0.0,0.0236,2e-05,4.36345]
[1777375872810,41.16,76250.49,0.0,0.0236,2e-05,4.36345]
[1777375873265,41.16,76273.07,0.0,0.024,2e-05,4.42624]
[1777375878270,41.16,76264.5,0.0,0.02386,2e-05,4.40373]
[1777375883275,41.17,76264.82,0.0,0.02387,2e-05,4.40594]
[1777375886278,41.17,76246.01,0.0,0.02355,2e-05,4.35515]
[1777375887279,41.17,76235.55,0.0,0.02338,2e-05,4.32698]
[1777375892284,41.17,76237.74,0.0,0.02342,2e-05,4.33294]
[1777375896288,41.18,76227.02,0.0,0.02324,2e-05,4.3054]
[1777375901294,41.18,76232.94,0.0,0.02336,2e-05,4.32359]
[1777375906299,41.19,76225.33,0.0,0.02324,2e-05,4.30494]
[1777375911304,41.19,76222.05,0.0,0.0232,2e-05,4.29821]
[1777375916309,41.2,76222.96,0.0,0.02323,2e-05,4.30282]
[1777375918311,41.2,76233.74,0.0,0.02342,2e-05,4.33293]
[1777375923316,41.2,76240.36,0.0,0.02354,2e-05,4.3529]
[1777375928321,41.21,76240.75,0.0,0.02356,2e-05,4.35568]
[1777375934327,41.21,76239.82,0.0,0.02356,2e-05,4.35521]
[1777375940335,41.22,76232.41,0.0,0.02344,2e-05,4.33708]
[1777375946341,41.22,76225.56,0.0,0.02334,2e-05,4.32076]
[1777375951346,41.23,76224.08,0.0,0.02332,2e-05,4.31675]
[1777375956351,41.23,76235.51,0.0,0.02353,2e-05,4.34977]
[1777375957352,41.23,76246.11,0.0,0.02371,2e-05,4.37912]
[1777375958355,41.23,76256.97,0.0,0.0239,2e-05,4.40926]
[1777375961358,41.24,76269.52,0.0,0.02413,2e-05,4.4446]
[1777375964361,41.24,76281.66,0.0,0.02434,2e-05,4.47887]
[1777375968365,41.24,76269.44,0.0,0.02413,2e-05,4.44546]
[1777375973370,41.24,76263.85,0.0,0.02404,2e-05,4.43102]
[1777375978375,41.24,76271.44,0.0,0.02418,2e-05,4.45308]
[1777375982379,41.24,76259.11,0.0,0.02397,2e-05,4.41974]
[1777375987384,41.25,76257.2,0.0,0.02394,2e-05,4.41564]
[1777375992389,41.25,76243.63,0.0,0.02372,2e-05,4.37958]
[1777375997394,41.25,76233.98,0.0,0.02356,2e-05,4.35478]
[1777376002399,41.26,76228.97,0.0,0.02349,2e-05,4.34288]
[1777376007404,41.26,76228.59,0.0,0.02349,2e-05,4.34361]
[1777376012409,41.27,76229.85,0.0,0.02351,2e-05,4.34682]
[1777376017414,41.27,76229.95,0.0,0.02353,2e-05,4.34885]
[1777376022419,41.27,76241.49,0.0,0.02374,2e-05,4.38204]
[1777376027426,41.28,76247.23,0.0,0.02384,2e-05,4.39916]
[1777376032431,41.28,76247.54,0.0,0.02386,2e-05,4.40127]
[1777376037436,41.28,76247.49,0.0,0.02386,2e-05,4.40241]
[1777376042441,41.29,76244.78,0.0,0.02383,2e-05,4.39626]
[1777376047446,41.29,76240.75,0.0,0.02376,2e-05,4.38656]
[1777376052451,41.29,76240.52,0.0,0.02377,2e-05,4.38731]
[1777376057456,41.3,76240.3,0.0,0.02377,2e-05,4.38809]
[1777376062461,41.3,76238.82,0.0,0.02376,2e-05,4.38543]
[1777376067466,41.3,76246.65,0.0,0.0239,2e-05,4.40827]
[1777376072471,41.31,76244.9,0.0,0.02387,2e-05,4.4027]
[1777376077476,41.31,76244.69,0.0,0.02387,2e-05,4.40337]
[1777376082482,41.31,76241.53,0.0,0.02383,2e-05,4.39595]
[1777376087487,41.31,76242.24,0.0,0.02385,2e-05,4.39919]
[1777376093493,41.32,76241.3,0.0,0.02384,2e-05,4.39819]
[1777376098498,41.32,76244.05,0.0,0.0239,2e-05,4.40698]
[1777376104423,41.32,76240.95,0.0,0.02385,2e-05,4.39991]
[1777376109458,41.33,76241.29,0.0,0.02387,2e-05,4.40209]
[1777376114494,41.33,76239.75,0.0,0.02385,2e-05,4.39911]
[1777376119518,41.33,76241.65,0.0,0.02389,2e-05,4.40553]
[1777376124523,41.34,76235.58,0.0,0.02379,2e-05,4.39013]
[1777376129528,41.34,76233.25,0.0,0.02376,2e-05,4.38512]
[1777376132531,41.34,76246.28,0.0,0.02398,2e-05,4.4197]
[1777376137536,41.34,76247.61,0.0,0.02401,2e-05,4.4244]
[1777376142541,41.35,76248.44,0.0,0.02403,2e-05,4.42776]
[1777376147546,41.35,76254.3,0.0,0.02414,2e-05,4.44492]
[1777376152551,41.35,76255.66,0.0,0.02417,2e-05,4.44955]
[1777376157556,41.35,76256.32,0.0,0.02419,2e-05,4.4522]
[1777376162561,41.35,76256.41,0.0,0.02419,2e-05,4.45326]
[1777376167566,41.36,76257.93,0.0,0.02423,2e-05,4.45824]
[1777376170569,41.36,76247.44,0.0,0.02405,2e-05,4.42977]
[1777376175574,41.36,76226.54,0.0,0.02369,2e-05,4.37343]
[1777376180579,41.36,76221.37,0.0,0.02361,2e-05,4.36089]
[1777376185584,41.37,76221.04,0.0,0.02362,2e-05,4.3615]
[1777376190590,41.37,76222.2,0.0,0.02365,2e-05,4.36619]
[1777376195595,41.37,76223.82,0.0,0.02367,2e-05,4.37012]
[1777376200600,41.38,76223.98,0.0,0.02369,2e-05,4.37202]
[1777376205605,41.38,76230.64,0.0,0.02381,2e-05,4.39155]
[1777376210610,41.38,76231.54,0.0,0.02383,2e-05,4.39531]
[1777376215615,41.39,76229.62,0.0,0.02381,2e-05,4.3913]
[1777376220620,41.39,76228.89,0.0,0.0238,2e-05,4.39058]
[1777376225625,41.39,76224.41,0.0,0.02373,2e-05,4.37967]
[1777376230630,41.4,76224.49,0.0,0.02374,2e-05,4.38122]
[1777376235635,41.4,76225.89,0.0,0.02378,2e-05,4.38638]
[1777376240640,41.4,76222.83,0.0,0.02373,2e-05,4.37934]
[1777376243650,41.4,76188.04,0.0,0.02313,2e-05,4.284]
[1777376244651,41.4,76177.01,0.0,0.02294,2e-05,4.25392]
[1777376249656,41.39,76182.46,0.0,0.02302,2e-05,4.26603]
[1777376251657,41.39,76173.66,0.0,0.02286,2e-05,4.23959]
[1777376256661,41.39,76169.69,0.0,0.02277,2e-05,4.22672]
[1777376261666,41.38,76169.67,0.0,0.02276,2e-05,4.22457]
[1777376266674,41.38,76173.17,0.0,0.02281,2e-05,4.23176]
[1777376271678,41.37,76171.32,0.0,0.02276,2e-05,4.22468]
[1777376276683,41.36,76182.1,0.0,0.02293,2e-05,4.25127]
[1777376282672,41.36,76177.23,0.0,0.02283,2e-05,4.23557]
[1777376286613,41.36,76171.13,0.0,0.02272,2e-05,4.21807]
[1777376286695,41.35,76168.2,0.0,0.02267,2e-05,4.20987]
[1777376288290,41.35,76167.95,0.0,0.02266,2e-05,4.20881]
[1777376288697,41.35,76168.03,0.0,0.02266,2e-05,4.20863]
[1777376293702,41.35,76166.63,0.0,0.02262,2e-05,4.20295]
[1777376298707,41.34,76158.5,0.0,0.02248,2e-05,4.1796]
[1777376302693,41.34,76167.57,0.0,0.02262,2e-05,4.20254]
[1777376302705,41.34,76167.57,0.0,0.02262,2e-05,4.20215]
[1777376304095,41.34,76173.32,0.0,0.02271,2e-05,4.21705]
[1777376304713,41.34,76171.08,0.0,0.02267,2e-05,4.2107]
[1777376309718,41.33,76172.74,0.0,0.02269,2e-05,4.21316]
[1777376315724,41.33,76174.39,0.0,0.02269,2e-05,4.21365]
[1777376320729,41.32,76170.3,0.0,0.02261,2e-05,4.20047]
[1777376325734,41.32,76165.27,0.0,0.02251,2e-05,4.18531]
[1777376330738,41.32,76154.75,0.0,0.02233,2e-05,4.15592]
[1777376334401,41.31,76145.18,0.0,0.02217,2e-05,4.13019]
[1777376334481,41.31,76145.18,0.0,0.02217,2e-05,4.13019]
[1777376334497,41.31,76145.18,0.0,0.02217,2e-05,4.12998]
[1777376335161,41.31,76145.18,0.0,0.02217,2e-05,4.12998]
[1777376335745,41.31,76176.2,0.0,0.02268,2e-05,4.21133]
[1777376340750,41.31,76183.36,0.0,0.02278,2e-05,4.22832]
[1777376342752,41.3,76193.81,0.0,0.02295,2e-05,4.2554]
[1777376347757,41.3,76189.28,0.0,0.02286,2e-05,4.24102]
[1777376352762,41.29,76194.34,0.0,0.02293,2e-05,4.25229]
[1777376356766,41.29,76206.66,0.0,0.02313,2e-05,4.28351]
[1777376358767,41.29,76229.9,0.0,0.02352,2e-05,4.34541]
[1777376363772,41.28,76229.6,0.0,0.02349,2e-05,4.34155]
[1777376368777,41.27,76228.9,0.0,0.02346,2e-05,4.33662]
[1777376373782,41.26,76229.91,0.0,0.02345,2e-05,4.33441]
[1777376375784,41.26,76219.19,0.0,0.02326,2e-05,4.30415]
[1777376377786,41.26,76207.03,0.0,0.02305,2e-05,4.27029]
[1777376381790,41.26,76195.83,0.0,0.02284,2e-05,4.23836]
[1777376386795,41.25,76178.72,0.0,0.02255,2e-05,4.19074]
[1777376391800,41.25,76175.94,0.0,0.02249,2e-05,4.18173]
[1777376395805,41.24,76159.18,0.0,0.02221,2e-05,4.13623]
[1777376398808,41.24,76171.32,0.0,0.0224,2e-05,4.16741]
[1777376403813,41.24,76162.22,0.0,0.02224,2e-05,4.14183]
[1777376406508,41.24,76158.49,0.0,0.02218,2e-05,4.13152]
[1777376406816,41.24,76157.41,0.0,0.02216,2e-05,4.12843]
[1777376408189,41.24,76156.38,0.0,0.02214,2e-05,4.12547]
[1777376408818,41.24,76156.92,0.0,0.02215,2e-05,4.12667]
[1777376413823,41.23,76157.77,0.0,0.02215,2e-05,4.12772]
[1777376418828,41.23,76168.65,0.0,0.02232,2e-05,4.15505]
[1777376423833,41.23,76164.65,0.0,0.02225,2e-05,4.14316]
[1777376428838,41.22,76167.79,0.0,0.02229,2e-05,4.15012]
[1777376430840,41.22,76178.83,0.0,0.02247,2e-05,4.17872]
[1777376435845,41.22,76181.72,0.0,0.0225,2e-05,4.18284]
[1777376440782,41.21,76197.82,0.0,0.02275,2e-05,4.22387]
[1777376442852,41.21,76214.91,0.0,0.02304,2e-05,4.26884]
[1777376448863,41.2,76215.21,0.0,0.02302,2e-05,4.26683]
[1777376453869,41.2,76206.14,0.0,0.02285,2e-05,4.24013]
[1777376458874,41.19,76206.06,0.0,0.02284,2e-05,4.23783]
[1777376463879,41.19,76204.87,0.0,0.02281,2e-05,4.23258]
[1777376467883,41.19,76192.94,0.0,0.0226,2e-05,4.19918]
[1777376470886,41.18,76173.15,0.0,0.02226,2e-05,4.14575]
[1777376471887,41.18,76161.19,0.0,0.02207,2e-05,4.11406]
[1777376476892,41.18,76152.33,0.0,0.02192,2e-05,4.09]
[1777376481897,41.18,76157.72,0.0,0.022,2e-05,4.10322]
[1777376486902,41.18,76156.53,0.0,0.02197,2e-05,4.0991]
[1777376491907,41.17,76152.59,0.0,0.02189,2e-05,4.086]
[1777376495911,41.17,76163.18,0.0,0.02206,2e-05,4.11299]
[1777376501918,41.17,76159.27,0.0,0.02199,2e-05,4.10149]
[1777376506924,41.17,76164.44,0.0,0.02207,2e-05,4.11409]
[1777376511929,41.16,76162.9,0.0,0.02204,2e-05,4.10902]
[1777376516934,41.16,76163.95,0.0,0.02205,2e-05,4.11079]
[1777376521940,41.16,76175.34,0.0,0.02223,2e-05,4.13968]
[1777376526944,41.16,76176.78,0.0,0.02224,2e-05,4.14216]
[1777376532950,41.15,76191.48,0.0,0.02247,2e-05,4.17941]
[1777376535953,41.15,76209.22,0.0,0.02276,2e-05,4.22569]
[1777376540970,41.14,76202.68,0.0,0.02264,2e-05,4.20634]
[1777376545975,41.14,76202.66,0.0,0.02263,2e-05,4.20448]
[1777376550980,41.14,76202.65,0.0,0.02262,2e-05,4.20267]
[1777376555985,41.13,76201.25,0.0,0.02257,2e-05,4.19529]
[1777376560990,41.13,76197.34,0.0,0.0225,2e-05,4.1832]
[1777376565995,41.12,76199.24,0.0,0.02252,2e-05,4.18669]
[1777376571000,41.12,76205.41,0.0,0.02261,2e-05,4.20146]
[1777376576005,41.12,76220.43,0.0,0.02285,2e-05,4.23983]
[1777376581011,41.11,76221.96,0.0,0.02287,2e-05,4.24186]
[1777376587017,41.1,76219.53,0.0,0.02281,2e-05,4.23284]
[1777376591976,41.1,76219.65,0.0,0.0228,2e-05,4.23117]
[1777376593023,41.1,76218.85,0.0,0.02278,2e-05,4.22862]
[1777376598028,41.09,76214.76,0.0,0.0227,2e-05,4.21577]
[1777376603033,41.09,76208.96,0.0,0.02259,2e-05,4.19853]
[1777376608038,41.09,76208.97,0.0,0.02258,2e-05,4.19686]
[1777376613042,41.08,76211.03,0.0,0.0226,2e-05,4.19875]
[1777376619040,41.08,76206.95,0.0,0.02252,2e-05,4.18591]
[1777376624059,41.07,76214.03,0.0,0.02262,2e-05,4.20312]
[1777376629064,41.07,76215.24,0.0,0.02263,2e-05,4.20464]
[1777376634069,41.07,76213.58,0.0,0.02259,2e-05,4.19846]
[1777376639074,41.06,76213.61,0.0,0.02258,2e-05,4.19688]
[1777376644083,41.06,76212.8,0.0,0.02256,2e-05,4.19307]
[1777376649088,41.05,76212.13,0.0,0.02254,2e-05,4.18965]
[1777376654093,41.05,76214.05,0.0,0.02256,2e-05,4.19318]
[1777376659098,41.05,76210.63,0.0,0.02249,2e-05,4.18249]
[1777376664103,41.04,76210.71,0.0,0.02248,2e-05,4.18117]
[1777376669108,41.04,76202.52,0.0,0.02234,2e-05,4.15804]
[1777376674113,41.04,76207.67,0.0,0.02241,2e-05,4.16854]
[1777376679118,41.03,76219.56,0.0,0.02259,2e-05,4.19865]
[1777376684123,41.03,76222.04,0.0,0.02263,2e-05,4.20353]
[1777376689128,41.02,76221.87,0.0,0.02261,2e-05,4.2014]
[1777376694133,41.02,76222.21,0.0,0.02261,2e-05,4.20064]
[1777376699140,41.02,76230.84,0.0,0.02274,2e-05,4.22204]
[1777376703144,41.01,76240.94,0.0,0.0229,2e-05,4.24764]
[1777376706147,41.01,76228.83,0.0,0.02269,2e-05,4.2139]
[1777376711152,41.01,76228.12,0.0,0.02267,2e-05,4.21027]
[1777376716157,41.0,76233.2,0.0,0.02274,2e-05,4.22213]
[1777376721162,41.0,76235.18,0.0,0.02276,2e-05,4.22558]
[1777376726173,40.99,76239.62,0.0,0.02282,2e-05,4.23564]
[1777376731178,40.99,76233.02,0.0,0.02269,2e-05,4.21409]
[1777376733180,40.99,76221.96,0.0,0.0225,2e-05,4.18385]
[1777376738185,40.98,76214.41,0.0,0.02237,2e-05,4.1624]
[1777376743190,40.96,76208.26,0.0,0.02222,2e-05,4.13821]
[1777376748195,40.96,76205.39,0.0,0.02216,2e-05,4.12954]
[1777376753200,40.96,76203.89,0.0,0.02213,2e-05,4.12459]
[1777376755746,40.96,76202.47,0.0,0.0221,2e-05,4.12044]
[1777376756202,40.96,76200.49,0.0,0.02207,2e-05,4.11503]
[1777376756290,40.96,76200.49,0.0,0.02207,2e-05,4.11503]
[1777376757133,40.96,76200.49,0.0,0.02207,2e-05,4.11503]
[1777376766210,40.95,76191.41,0.0,0.02191,2e-05,4.08947]
[1777376766355,40.95,76191.41,0.0,0.02191,2e-05,4.08947]
[1777376767137,40.95,76191.41,0.0,0.02191,2e-05,4.08934]
[1777376770214,40.95,76179.94,0.0,0.02172,2e-05,4.05896]
[1777376775218,40.95,76174.98,0.0,0.02164,2e-05,4.04563]
[1777376780223,40.95,76183.45,0.0,0.02178,2e-05,4.06748]
[1777376781618,40.95,76183.45,0.0,0.02177,2e-05,4.06737]
[1777376782184,40.95,76183.45,0.0,0.02177,2e-05,4.06727]
[1777376784076,40.95,76183.77,0.0,0.02178,2e-05,4.06802]
[1777376784227,40.95,76179.63,0.0,0.02171,2e-05,4.0571]
[1777376784863,40.95,76179.63,0.0,0.02171,2e-05,4.0571]
[1777376785204,40.95,76179.63,0.0,0.02171,2e-05,4.05701]
[1777376790235,40.95,76185.76,0.0,0.02181,2e-05,4.07257]
[1777376790303,40.95,76185.76,0.0,0.02181,2e-05,4.07257]
[1777376791236,40.95,76185.69,0.0,0.0218,2e-05,4.07038]
[1777376793238,40.95,76199.93,0.0,0.02203,2e-05,4.1075]
[1777376798243,40.95,76210.14,0.0,0.02219,2e-05,4.13356]
[1777376803248,40.94,76215.68,0.0,0.02227,2e-05,4.14711]
[1777376808253,40.94,76207.68,0.0,0.02213,2e-05,4.12485]
[1777376813258,40.93,76198.75,0.0,0.02196,2e-05,4.09706]
[1777376818263,40.93,76198.55,0.0,0.02195,2e-05,4.09578]
[1777376823268,40.93,76194.06,0.0,0.02187,2e-05,4.08326]
[1777376823465,40.93,76194.06,0.0,0.02187,2e-05,4.08326]
[1777376824269,40.93,76192.1,0.0,0.02184,2e-05,4.078]
[1777376826434,40.93,76193.09,0.0,0.02186,2e-05,4.08037]
[1777376827272,40.93,76196.15,0.0,0.02191,2e-05,4.08828]
[1777376832277,40.92,76204.14,0.0,0.02203,2e-05,4.10851]
[1777376837282,40.91,76208.77,0.0,0.02207,2e-05,4.11521]
[1777376842287,40.9,76209.78,0.0,0.02206,2e-05,4.11397]
[1777376847292,40.9,76213.14,0.0,0.02211,2e-05,4.12195]
[1777376852297,40.9,76215.04,0.0,0.02213,2e-05,4.12412]
[1777376857302,40.89,76215.65,0.0,0.02213,2e-05,4.12479]
[1777376862307,40.88,76211.15,0.0,0.02203,2e-05,4.10902]
[1777376867314,40.87,76212.69,0.0,0.02201,2e-05,4.10514]
[1777376872319,40.86,76214.64,0.0,0.02202,2e-05,4.10683]
[1777376873956,40.86,76214.64,0.0,0.02202,2e-05,4.10683]
[1777376874053,40.86,76214.64,0.0,0.02202,2e-05,4.10667]
[1777376875323,40.86,76201.6,0.0,0.0218,2e-05,4.07224]
[1777376880329,40.86,76192.98,0.0,0.02166,2e-05,4.04927]
[1777376881450,40.86,76191.67,0.0,0.02164,2e-05,4.04579]
[1777376882331,40.86,76191.66,0.0,0.02164,2e-05,4.04572]
[1777376887336,40.86,76181.52,0.0,0.02147,2e-05,4.01919]
[1777376892341,40.86,76181.03,0.0,0.02147,2e-05,4.01785]
[1777376897346,40.86,76173.21,0.0,0.02134,2e-05,3.99769]
[1777376902351,40.86,76164.66,0.0,0.02121,2e-05,3.97579]
[1777376907356,40.86,76163.45,0.0,0.02119,2e-05,3.97303]
[1777376912361,40.86,76161.97,0.0,0.02116,2e-05,3.96769]
[1777376917366,40.86,76167.19,0.0,0.02124,2e-05,3.98151]
[1777376922371,40.86,76168.46,0.0,0.02127,2e-05,3.98508]
[1777376927376,40.86,76163.45,0.0,0.02119,2e-05,3.97245]
[1777376932381,40.86,76164.42,0.0,0.02121,2e-05,3.97528]
[1777376937386,40.86,76158.75,0.0,0.02112,2e-05,3.96112]
[1777376943372,40.86,76154.81,0.0,0.02106,2e-05,3.9516]
[1777376948401,40.87,76145.71,0.0,0.02092,2e-05,3.92892]
[1777376954407,40.87,76134.58,0.0,0.02075,2e-05,3.90159]
[1777376959412,40.87,76141.31,0.0,0.02086,2e-05,3.91959]
[1777376964417,40.87,76141.86,0.0,0.02088,2e-05,3.92178]
[1777376969422,40.87,76136.55,0.0,0.0208,2e-05,3.90906]
[1777376973426,40.88,76126.69,0.0,0.02064,2e-05,3.88294]
[1777376978431,40.88,76121.11,0.0,0.02056,2e-05,3.86998]
[1777376983436,40.88,76120.48,0.0,0.02056,2e-05,3.86956]
[1777376988441,40.88,76107.66,0.0,0.02037,2e-05,3.83857]
[1777376993446,40.89,76109.09,0.0,0.0204,2e-05,3.84369]
[1777376998451,40.89,76105.21,0.0,0.02035,2e-05,3.83537]
[1777377003456,40.9,76107.47,0.0,0.02039,2e-05,3.84249]
[1777377008461,40.9,76108.11,0.0,0.02041,2e-05,3.84548]
[1777377013466,40.9,76106.74,0.0,0.0204,2e-05,3.84341]
[1777377018471,40.91,76105.99,0.0,0.0204,2e-05,3.84297]
[1777377023476,40.91,76108.15,0.0,0.02044,2e-05,3.84976]
[1777377028481,40.91,76108.09,0.0,0.02044,2e-05,3.85086]
[1777377030483,40.91,76120.16,0.0,0.02063,2e-05,3.8818]
[1777377032485,40.91,76134.9,0.0,0.02086,2e-05,3.91769]
[1777377037490,40.92,76127.84,0.0,0.02075,2e-05,3.90058]
[1777377042495,40.92,76137.5,0.0,0.02091,2e-05,3.92604]
[1777377048501,40.92,76105.77,0.0,0.02042,2e-05,3.84666]
[1777377053506,40.92,76114.62,0.0,0.02057,2e-05,3.87021]
[1777377058511,40.93,76118.47,0.0,0.02063,2e-05,3.88128]
[1777377064517,40.93,76131.12,0.0,0.02084,2e-05,3.915]
[1777377070524,40.93,76131.65,0.0,0.02086,2e-05,3.91763]
[1777377075529,40.94,76130.02,0.0,0.02084,2e-05,3.91479]
[1777377080536,40.94,76116.2,0.0,0.02063,2e-05,3.88119]
[1777377085541,40.95,76116.28,0.0,0.02064,2e-05,3.88292]
[1777377090546,40.95,76120.83,0.0,0.02072,2e-05,3.89589]
[1777377095551,40.95,76122.33,0.0,0.02075,2e-05,3.89915]
[1777377100556,40.96,76122.02,0.0,0.02075,2e-05,3.89977]
[1777377102915,40.96,76121.91,0.0,0.02075,2e-05,3.90003]
[1777377103515,40.96,76121.91,0.0,0.02075,2e-05,3.90027]
[1777377107563,40.96,76133.32,0.0,0.02094,2e-05,3.93026]
[1777377112568,40.96,76133.03,0.0,0.02094,2e-05,3.93068]
[1777377117573,40.97,76133.14,0.0,0.02095,2e-05,3.9321]
[1777377117860,40.97,76133.14,0.0,0.02095,2e-05,3.9321]
[1777377118574,40.97,76132.97,0.0,0.02095,2e-05,3.93187]
[1777377119392,40.97,76132.97,0.0,0.02095,2e-05,3.93187]
[1777377119400,40.97,76132.97,0.0,0.02095,2e-05,3.9321]
[1777377121057,40.97,76133.64,0.0,0.02096,2e-05,3.93405]
[1777377121577,40.97,76133.95,0.0,0.02097,2e-05,3.93505]
[1777377125581,40.97,76122.69,0.0,0.0208,2e-05,3.90738]
[1777377130586,40.97,76130.1,0.0,0.02092,2e-05,3.92744]
[1777377135591,40.98,76129.24,0.0,0.02092,2e-05,3.92643]
[1777377140596,40.98,76130.75,0.0,0.02095,2e-05,3.93141]
[1777377145601,40.98,76125.15,0.0,0.02087,2e-05,3.91835]
[1777377150606,40.99,76127.84,0.0,0.02092,2e-05,3.92646]
[1777377155611,40.99,76125.64,0.0,0.02088,2e-05,3.92019]
[1777377160616,40.99,76122.9,0.0,0.02085,2e-05,3.9145]
[1777377165621,40.99,76126.14,0.0,0.0209,2e-05,3.92393]
[1777377170626,41.0,76124.61,0.0,0.02089,2e-05,3.92121]
[1777377175631,41.0,76116.11,0.0,0.02076,2e-05,3.90093]
[1777377180636,41.0,76118.46,0.0,0.02081,2e-05,3.90819]
[1777377185641,41.01,76122.0,0.0,0.02087,2e-05,3.91842]
[1777377190646,41.01,76119.03,0.0,0.02083,2e-05,3.91213]
[1777377195651,41.01,76118.63,0.0,0.02083,2e-05,3.91237]
[1777377200656,41.02,76113.21,0.0,0.02076,2e-05,3.89989]
[1777377205661,41.02,76103.01,0.0,0.02061,2e-05,3.8756]
[1777377210666,41.02,76098.27,0.0,0.02054,2e-05,3.86525]
[1777377215671,41.03,76095.09,0.0,0.0205,2e-05,3.85711]
[1777377220676,41.03,76096.56,0.0,0.02053,2e-05,3.86287]
[1777377223679,41.03,76122.52,0.0,0.02094,2e-05,3.92906]
[1777377224919,41.03,76126.48,0.0,0.021,2e-05,3.93936]
[1777377225681,41.04,76120.01,0.0,0.0209,2e-05,3.923]
[1777377227683,41.04,76107.78,0.0,0.02071,2e-05,3.89231]
[1777377231513,41.04,76106.13,0.0,0.02069,2e-05,3.88868]
[1777377231524,41.04,76106.13,0.0,0.02069,2e-05,3.88886]
[1777377236692,41.04,76107.73,0.0,0.02072,2e-05,3.89381]
[1777377241697,41.04,76106.04,0.0,0.0207,2e-05,3.89041]
[1777377246702,41.04,76103.64,0.0,0.02067,2e-05,3.8853]
[1777377252709,41.05,76104.18,0.0,0.02069,2e-05,3.88776]
[1777377257713,41.05,76107.93,0.0,0.02075,2e-05,3.89817]
[1777377263719,41.05,76107.83,0.0,0.02075,2e-05,3.89894]
[1777377269725,41.05,76115.82,0.0,0.02088,2e-05,3.92008]
[1777377275733,41.06,76115.92,0.0,0.02088,2e-05,3.91926]
[1777377280740,41.06,76114.78,0.0,0.02087,2e-05,3.91704]
[1777377284278,41.06,76115.68,0.0,0.02088,2e-05,3.91972]
[1777377284744,41.06,76116.33,0.0,0.0209,2e-05,3.92152]
[1777377286265,41.06,76117.2,0.0,0.02091,2e-05,3.92386]
[1777377286746,41.06,76122.26,0.0,0.02099,2e-05,3.93684]
[1777377289749,41.06,76133.56,0.0,0.02117,2e-05,3.96593]
[1777377294754,41.06,76132.98,0.0,0.02116,2e-05,3.96471]
[1777377299759,41.06,76133.15,0.0,0.02117,2e-05,3.96544]
[1777377304764,41.06,76142.03,0.0,0.02131,2e-05,3.98842]
[1777377306349,41.06,76142.25,0.0,0.02131,2e-05,3.989]
[1777377306768,41.06,76142.33,0.0,0.02131,2e-05,3.98923]
[1777377308770,41.06,76158.77,0.0,0.02158,2e-05,4.03166]
[1777377311773,41.06,76169.51,0.0,0.02175,2e-05,4.05933]
[1777377313764,41.06,76168.9,0.0,0.02174,2e-05,4.05764]
[1777377313777,41.06,76174.26,0.0,0.02182,2e-05,4.07152]
[1777377315779,41.06,76189.02,0.0,0.02206,2e-05,4.1099]
[1777377316568,41.06,76189.02,0.0,0.02206,2e-05,4.1099]
[1777377316605,41.06,76189.02,0.0,0.02206,2e-05,4.10968]
[1777377320358,41.06,76193.47,0.0,0.02213,2e-05,4.12081]
[1777377320784,41.06,76187.62,0.0,0.02203,2e-05,4.10499]
[1777377322786,41.06,76169.51,0.0,0.02174,2e-05,4.05745]
[1777377323787,41.06,76158.84,0.0,0.02156,2e-05,4.02965]
[1777377328792,41.06,76163.17,0.0,0.02163,2e-05,4.04062]
[1777377333797,41.05,76166.13,0.0,0.02167,2e-05,4.04602]
[1777377338802,41.05,76166.78,0.0,0.02168,2e-05,4.04733]
[1777377339994,41.05,76167.18,0.0,0.02168,2e-05,4.04827]
[1777377340804,41.05,76172.25,0.0,0.02176,2e-05,4.0614]
[1777377345809,41.05,76180.5,0.0,0.02189,2e-05,4.08229]
[1777377350814,41.05,76186.4,0.0,0.02198,2e-05,4.09699]
[1777377355819,41.05,76192.68,0.0,0.02208,2e-05,4.11258]
[1777377360824,41.04,76196.05,0.0,0.02213,2e-05,4.12024]
[1777377363012,41.04,76193.01,0.0,0.02208,2e-05,4.11203]
[1777377363827,41.04,76193.18,0.0,0.02208,2e-05,4.11228]
[1777377365829,41.04,76181.43,0.0,0.02189,2e-05,4.08113]
[1777377370834,41.04,76187.52,0.0,0.02198,2e-05,4.09631]
[1777377375839,41.04,76188.46,0.0,0.02199,2e-05,4.09797]
[1777377380843,41.04,76193.4,0.0,0.02207,2e-05,4.11014]
[1777377385848,41.04,76169.83,0.0,0.02168,2e-05,4.0476]
[1777377386849,41.04,76151.68,0.0,0.02139,2e-05,4.00052]
[1777377392855,41.04,76141.88,0.0,0.02122,2e-05,3.97349]
[1777377397860,41.04,76149.87,0.0,0.02135,2e-05,3.99417]
[1777377402865,41.04,76152.25,0.0,0.02139,2e-05,4.00036]
[1777377407870,41.04,76149.98,0.0,0.02135,2e-05,3.99455]
[1777377412875,41.04,76151.65,0.0,0.02138,2e-05,3.99887]
[1777377417880,41.04,76158.28,0.0,0.02148,2e-05,4.01592]
[1777377422885,41.04,76158.78,0.0,0.02149,2e-05,4.01709]
[1777377427890,41.03,76168.61,0.0,0.02165,2e-05,4.0423]
[1777377433896,41.03,76167.92,0.0,0.02163,2e-05,4.04009]
[1777377439902,41.03,76170.83,0.0,0.02168,2e-05,4.04724]
[1777377444909,41.03,76159.85,0.0,0.0215,2e-05,4.01842]
[1777377449914,41.03,76159.78,0.0,0.0215,2e-05,4.0181]
[1777377454919,41.03,76155.0,0.0,0.02141,2e-05,4.00377]
[1777377459924,41.03,76149.35,0.0,0.02132,2e-05,3.98923]
[1777377462927,41.03,76139.14,0.0,0.02116,2e-05,3.96312]
[1777377467932,41.03,76130.52,0.0,0.02102,2e-05,3.94152]
[1777377473937,41.03,76130.07,0.0,0.02102,2e-05,3.94095]
[1777377478942,41.04,76133.31,0.0,0.02107,2e-05,3.94971]
[1777377483947,41.04,76140.59,0.0,0.02119,2e-05,3.9687]
[1777377487950,41.04,76156.28,0.0,0.02144,2e-05,4.00922]
[1777377492955,41.04,76161.05,0.0,0.02152,2e-05,4.0214]
[1777377497960,41.04,76161.11,0.0,0.02152,2e-05,4.02137]
[1777377502969,41.04,76161.36,0.0,0.02152,2e-05,4.02184]
[1777377507974,41.03,76166.03,0.0,0.0216,2e-05,4.03374]
[1777377512979,41.03,76164.53,0.0,0.02156,2e-05,4.02769]
[1777377517984,41.03,76159.59,0.0,0.02148,2e-05,4.0147]
[1777377522989,41.03,76157.8,0.0,0.02145,2e-05,4.00992]
[1777377527994,41.03,76155.26,0.0,0.02141,2e-05,4.00333]
[1777377532999,41.03,76156.7,0.0,0.02143,2e-05,4.00703]
[1777377538004,41.03,76156.02,0.0,0.02142,2e-05,4.00522]
[1777377543009,41.03,76156.75,0.0,0.02143,2e-05,4.00705]
[1777377548013,41.03,76158.72,0.0,0.02146,2e-05,4.01206]
[1777377554019,41.03,76159.19,0.0,0.02147,2e-05,4.01317]
[1777377559024,41.03,76160.91,0.0,0.0215,2e-05,4.01749]
[1777377564029,41.03,76158.6,0.0,0.02146,2e-05,4.01139]
[1777377569034,41.03,76155.04,0.0,0.0214,2e-05,4.00215]
[1777377572037,41.03,76172.95,0.0,0.02168,2e-05,4.04671]
[1777377577039,41.03,76163.09,0.0,0.02152,2e-05,4.02098]
[1777377582047,41.03,76166.52,0.0,0.02157,2e-05,4.02958]
[1777377587052,41.03,76166.76,0.0,0.02158,2e-05,4.02997]
[1777377592057,41.03,76167.72,0.0,0.02159,2e-05,4.03219]
[1777377597062,41.03,76182.5,0.0,0.02183,2e-05,4.07034]
[1777377602071,41.03,76191.9,0.0,0.02198,2e-05,4.09427]
[1777377605922,41.03,76198.92,0.0,0.02209,2e-05,4.11206]
[1777377606047,41.02,76198.92,0.0,0.02208,2e-05,4.11179]
[1777377607076,41.02,76216.53,0.0,0.02237,2e-05,4.15816]
[1777377608144,41.02,76216.53,0.0,0.02237,2e-05,4.15788]
[1777377609067,41.02,76216.53,0.0,0.02237,2e-05,4.15759]
[1777377610469,41.02,76222.88,0.0,0.02247,2e-05,4.17421]
[1777377610714,41.02,76222.88,0.0,0.02247,2e-05,4.17421]
[1777377611800,41.02,76222.88,0.0,0.02247,2e-05,4.1739]
[1777377611885,41.02,76222.88,0.0,0.02247,2e-05,4.1736]
[1777377612453,41.02,76222.88,0.0,0.02247,2e-05,4.1736]
[1777377612479,41.02,76222.88,0.0,0.02247,2e-05,4.1733]
[1777377613434,41.02,76222.88,0.0,0.02247,2e-05,4.1733]
[1777377613949,41.02,76222.88,0.0,0.02247,2e-05,4.1733]
[1777377615088,41.02,76209.9,0.0,0.02225,2e-05,4.1382]
[1777377618133,41.02,76197.64,0.0,0.02204,2e-05,4.10507]
[1777377623170,41.01,76183.85,0.0,0.02181,2e-05,4.06788]
[1777377626192,41.01,76171.45,0.0,0.02161,2e-05,4.03513]
[1777377631226,41.01,76166.91,0.0,0.02152,2e-05,4.02113]
[1777377636262,41.01,76161.47,0.0,0.02143,2e-05,4.00684]
[1777377641300,41.01,76155.75,0.0,0.02134,2e-05,3.99199]
[1777377646336,41.01,76162.37,0.0,0.02145,2e-05,4.00917]
[1777377651367,41.01,76170.7,0.0,0.02158,2e-05,4.03069]
[1777377655396,41.01,76181.97,0.0,0.02176,2e-05,4.05984]
[1777377660430,41.01,76188.2,0.0,0.02186,2e-05,4.07554]
[1777377665467,41.01,76185.99,0.0,0.02182,2e-05,4.06897]
[1777377670501,41.01,76176.83,0.0,0.02167,2e-05,4.04462]
[1777377675536,41.01,76168.63,0.0,0.02153,2e-05,4.02292]
[1777377678557,41.01,76158.16,0.0,0.02136,2e-05,3.9957]
[1777377683813,41.01,76147.65,0.0,0.0212,2e-05,3.96874]
[1777377689638,41.01,76164.46,0.0,0.02147,2e-05,4.0123]
[1777377690645,41.01,76177.04,0.0,0.02167,2e-05,4.04491]
[1777377693883,41.01,76189.91,0.0,0.02187,2e-05,4.07631]
[1777377698701,41.0,76170.59,0.0,0.02155,2e-05,4.02538]
[1777377703953,41.0,76158.7,0.0,0.02136,2e-05,3.99438]
[1777377709779,41.0,76165.18,0.0,0.02146,2e-05,4.01111]
[1777377714816,41.0,76167.1,0.0,0.02149,2e-05,4.01597]
[1777377719850,41.0,76171.6,0.0,0.02156,2e-05,4.02751]
[1777377724885,41.0,76170.62,0.0,0.02155,2e-05,4.02476]
[1777377729920,41.0,76170.67,0.0,0.02155,2e-05,4.02468]
[1777377734954,41.0,76172.15,0.0,0.02157,2e-05,4.02826]
[1777377739990,41.0,76173.11,0.0,0.02158,2e-05,4.03053]
[1777377745025,41.0,76179.97,0.0,0.02169,2e-05,4.04805]
[1777377750061,41.0,76179.72,0.0,0.02168,2e-05,4.04696]
[1777377755096,41.0,76174.25,0.0,0.02158,2e-05,4.0304]
[1777377758118,41.0,76188.72,0.0,0.02182,2e-05,4.06791]
[1777377763152,41.0,76195.55,0.0,0.02192,2e-05,4.08509]
[1777377768187,40.99,76197.74,0.0,0.02195,2e-05,4.09008]
[1777377773223,40.99,76189.33,0.0,0.02181,2e-05,4.06733]
[1777377778260,40.99,76179.43,0.0,0.02165,2e-05,4.04095]
[1777377783293,40.99,76175.77,0.0,0.02159,2e-05,4.03106]
[1777377788327,40.99,76176.55,0.0,0.0216,2e-05,4.03279]
[1777377793362,40.99,76177.77,0.0,0.02161,2e-05,4.03565]
[1777377798397,40.99,76178.39,0.0,0.02162,2e-05,4.03693]
[1777377803435,40.99,76181.38,0.0,0.02167,2e-05,4.04436]
[1777377808468,40.99,76180.05,0.0,0.02164,2e-05,4.04045]
[1777377813504,40.98,76179.23,0.0,0.02162,2e-05,4.03599]
[1777377818541,40.98,76178.45,0.0,0.0216,2e-05,4.03353]
[1777377821560,40.98,76167.95,0.0,0.02143,2e-05,4.00606]
[1777377824800,40.98,76181.04,0.0,0.02164,2e-05,4.03982]
[1777377830624,40.98,76179.63,0.0,0.02162,2e-05,4.03558]
[1777377835658,40.98,76172.23,0.0,0.02149,2e-05,4.01594]
[1777377840694,40.98,76175.3,0.0,0.02154,2e-05,4.02354]
[1777377845729,40.98,76169.02,0.0,0.02144,2e-05,4.00694]
[1777377850765,40.98,76174.24,0.0,0.02152,2e-05,4.02016]
[1777377855800,40.98,76166.39,0.0,0.02139,2e-05,3.99965]
[1777377860836,40.98,76167.11,0.0,0.0214,2e-05,4.00139]
[1777377865871,40.98,76171.09,0.0,0.02147,2e-05,4.01151]
[1777377870907,40.98,76168.65,0.0,0.02143,2e-05,4.005]
[1777377872920,40.98,76160.16,0.0,0.02128,2e-05,3.98118]
[1777377877955,40.98,76158.0,0.0,0.02125,2e-05,3.97579]
[1777377880976,40.98,76169.5,0.0,0.02143,2e-05,4.00551]
[1777377886012,40.98,76161.07,0.0,0.0213,2e-05,3.98368]
[1777377891049,40.98,76163.84,0.0,0.02134,2e-05,3.99093]
[1777377896082,40.98,76168.64,0.0,0.02142,2e-05,4.00333]
[1777377901118,40.98,76165.35,0.0,0.02137,2e-05,3.99483]
[1777377906152,40.98,76166.23,0.0,0.02138,2e-05,3.99716]
[1777377911188,40.98,76164.7,0.0,0.02136,2e-05,3.99332]
[1777377916223,40.98,76166.58,0.0,0.02139,2e-05,3.99829]
[1777377921258,40.98,76166.53,0.0,0.02139,2e-05,3.99826]
[1777377926293,40.98,76169.09,0.0,0.02143,2e-05,4.00498]
[1777377931328,40.98,76173.8,0.0,0.02149,2e-05,4.01535]
[1777377933345,40.98,76186.81,0.0,0.0217,2e-05,4.04917]
[1777377938381,40.98,76185.81,0.0,0.02169,2e-05,4.04618]
[1777377943416,40.98,76185.67,0.0,0.02168,2e-05,4.04548]
[1777377948451,40.97,76196.13,0.0,0.02185,2e-05,4.07239]
[1777377953486,40.97,76198.68,0.0,0.02189,2e-05,4.07837]
[1777377958522,40.97,76206.58,0.0,0.02201,2e-05,4.09845]
[1777377963558,40.97,76211.1,0.0,0.02208,2e-05,4.10945]
[1777377968235,40.97,76203.12,0.0,0.02195,2e-05,4.08789]
[1777377968317,40.97,76205.61,0.0,0.02198,2e-05,4.09413]
[1777377973629,40.96,76207.31,0.0,0.02201,2e-05,4.09774]
[1777377975688,40.96,76206.3,0.0,0.02199,2e-05,4.0949]
[1777377975858,40.96,76207.2,0.0,0.022,2e-05,4.09693]
[1777377981685,40.96,76208.68,0.0,0.02202,2e-05,4.09995]
[1777377986720,40.96,76212.85,0.0,0.02208,2e-05,4.10998]
[1777377991755,40.96,76212.13,0.0,0.02205,2e-05,4.10492]
[1777377996799,40.95,76206.08,0.0,0.02195,2e-05,4.08823]
[1777377999817,40.95,76220.92,0.0,0.02219,2e-05,4.12663]
[1777378004846,40.95,76213.14,0.0,0.02205,2e-05,4.10492]
[1777378009882,40.95,76208.01,0.0,0.02196,2e-05,4.0905]
[1777378012906,40.95,76191.33,0.0,0.02169,2e-05,4.04637]
[1777378017938,40.95,76185.69,0.0,0.02159,2e-05,4.03126]
[1777378022973,40.94,76186.07,0.0,0.0216,2e-05,4.03185]
[1777378028009,40.94,76193.72,0.0,0.02172,2e-05,4.05131]
[1777378033044,40.94,76195.97,0.0,0.02175,2e-05,4.05655]
[1777378038078,40.94,76192.18,0.0,0.02169,2e-05,4.04603]
[1777378040093,40.94,76181.52,0.0,0.02151,2e-05,4.01811]
[1777378042107,40.94,76163.55,0.0,0.02122,2e-05,3.97161]
[1777378047142,40.94,76157.83,0.0,0.02113,2e-05,3.95715]
[1777378052176,40.94,76161.31,0.0,0.02118,2e-05,3.96452]
[1777378057211,40.94,76160.54,0.0,0.02117,2e-05,3.96284]
[1777378062247,40.94,76156.91,0.0,0.02112,2e-05,3.9539]
[1777378067282,40.94,76163.15,0.0,0.02122,2e-05,3.97024]
[1777378072317,40.94,76158.61,0.0,0.02115,2e-05,3.95887]
[1777378077351,40.95,76156.94,0.0,0.02112,2e-05,3.95498]
[1777378082386,40.95,76151.04,0.0,0.02103,2e-05,3.94027]
[1777378087422,40.95,76147.27,0.0,0.02098,2e-05,3.93104]
[1777378092457,40.95,76144.1,0.0,0.02093,2e-05,3.92338]
[1777378097491,40.95,76143.28,0.0,0.02092,2e-05,3.92172]
[1777378102527,40.95,76149.5,0.0,0.02102,2e-05,3.938]
[1777378104541,40.95,76161.31,0.0,0.02121,2e-05,3.96838]
[1777378109577,40.95,76164.38,0.0,0.02125,2e-05,3.97624]
[1777378114611,40.95,76165.67,0.0,0.02127,2e-05,3.97766]
[1777378119646,40.95,76186.86,0.0,0.02161,2e-05,4.03248]
[1777378121665,40.95,76198.21,0.0,0.02179,2e-05,4.0619]
[1777378126695,40.95,76201.2,0.0,0.02183,2e-05,4.06894]
[1777378131733,40.95,76206.86,0.0,0.02192,2e-05,4.08293]
[1777378136989,40.94,76206.16,0.0,0.0219,2e-05,4.07995]
[1777378142811,40.94,76206.55,0.0,0.0219,2e-05,4.08004]
[1777378147846,40.94,76202.05,0.0,0.02182,2e-05,4.06736]
[1777378152881,40.94,76201.39,0.0,0.02181,2e-05,4.06479]
[1777378157917,40.93,76199.12,0.0,0.02176,2e-05,4.05802]
[1777378161946,40.93,76188.83,0.0,0.02159,2e-05,4.03062]
[1777378165974,40.93,76178.24,0.0,0.02142,2e-05,4.00263]
[1777378171009,40.93,76176.93,0.0,0.02139,2e-05,3.99702]
[1777378176044,40.93,76176.41,0.0,0.02138,2e-05,3.99539]
[1777378181085,40.93,76171.5,0.0,0.0213,2e-05,3.98256]
[1777378182090,40.93,76159.64,0.0,0.02111,2e-05,3.95201]
[1777378187339,40.93,76158.77,0.0,0.0211,2e-05,3.95]
[1777378190146,40.93,76174.35,0.0,0.02134,2e-05,3.99014]
[1777378195181,40.93,76173.93,0.0,0.02134,2e-05,3.9889]
[1777378200216,40.93,76169.23,0.0,0.02126,2e-05,3.97666]
[1777378205250,40.93,76164.93,0.0,0.02119,2e-05,3.96561]
[1777378210286,40.93,76166.0,0.0,0.02121,2e-05,3.96844]
[1777378215324,40.93,76160.17,0.0,0.02112,2e-05,3.95354]
[1777378220360,40.93,76162.01,0.0,0.02115,2e-05,3.9595]
[1777378222373,40.93,76151.32,0.0,0.02099,2e-05,3.93222]
[1777378227620,40.94,76144.78,0.0,0.02089,2e-05,3.91612]
[1777378233451,40.94,76142.63,0.0,0.02085,2e-05,3.90953]
[1777378238485,40.94,76143.94,0.0,0.02087,2e-05,3.91348]
[1777378243519,40.94,76147.63,0.0,0.02093,2e-05,3.92338]
[1777378247762,40.94,76160.26,0.0,0.02114,2e-05,3.956]
[1777378253590,40.94,76173.52,0.0,0.02135,2e-05,3.99033]
[1777378258626,40.94,76177.3,0.0,0.02141,2e-05,3.99996]
[1777378263660,40.94,76181.77,0.0,0.02148,2e-05,4.01126]
[1777378268695,40.94,76176.63,0.0,0.02139,2e-05,3.99765]
[1777378273729,40.94,76178.1,0.0,0.02141,2e-05,4.00119]
[1777378278765,40.94,76176.05,0.0,0.02138,2e-05,3.9956]
[1777378283802,40.94,76176.07,0.0,0.02138,2e-05,3.99537]
[1777378288834,40.94,76174.94,0.0,0.02136,2e-05,3.99218]
[1777378293869,40.94,76180.19,0.0,0.02143,2e-05,4.00361]
[1777378298905,40.94,76193.97,0.0,0.02165,2e-05,4.03909]
[1777378302069,40.93,76208.77,0.0,0.02189,2e-05,4.0775]
[1777378303724,40.93,76220.46,0.0,0.02208,2e-05,4.10801]
[1777378308974,40.93,76227.62,0.0,0.02219,2e-05,4.12582]
[1777378314010,40.93,76221.4,0.0,0.02208,2e-05,4.10826]
[1777378319046,40.93,76225.0,0.0,0.02214,2e-05,4.11678]
[1777378324552,40.92,76228.94,0.0,0.0222,2e-05,4.12636]
[1777378324590,40.92,76215.7,0.0,0.02197,2e-05,4.09094]
[1777378330125,40.92,76205.95,0.0,0.02181,2e-05,4.06469]
[1777378335158,40.92,76199.95,0.0,0.02171,2e-05,4.04848]
[1777378337075,40.92,76199.07,0.0,0.02169,2e-05,4.04608]
[1777378337201,40.92,76200.41,0.0,0.02172,2e-05,4.04948]
[1777378338404,40.92,76249.22,0.0,0.02252,2e-05,4.17852]
[1777378339199,40.92,76249.22,0.0,0.02252,2e-05,4.17834]
[1777378342219,40.92,76232.55,0.0,0.02224,2e-05,4.1329]
[1777378344226,40.92,76220.58,0.0,0.02203,2e-05,4.10056]
[1777378349262,40.91,76226.28,0.0,0.02212,2e-05,4.11463]
[1777378354296,40.91,76230.84,0.0,0.02218,2e-05,4.12376]
[1777378359334,40.91,76238.15,0.0,0.02229,2e-05,4.14209]
[1777378364368,40.9,76240.38,0.0,0.02232,2e-05,4.14689]
[1777378368620,40.9,76256.48,0.0,0.02259,2e-05,4.1889]
[1777378371417,40.9,76266.87,0.0,0.02276,2e-05,4.2162]
[1777378376452,40.9,76263.81,0.0,0.02269,2e-05,4.20584]
[1777378381486,40.89,76262.73,0.0,0.02266,2e-05,4.2012]
[1777378386521,40.89,76255.55,0.0,0.02253,2e-05,4.18031]
[1777378391557,40.88,76259.55,0.0,0.02259,2e-05,4.18942]
[1777378396591,40.88,76254.27,0.0,0.02249,2e-05,4.17361]
[1777378401626,40.88,76255.28,0.0,0.0225,2e-05,4.17475]
[1777378406662,40.87,76255.47,0.0,0.02249,2e-05,4.17368]
[1777378411696,40.87,76255.79,0.0,0.02248,2e-05,4.17102]
[1777378416731,40.86,76256.33,0.0,0.02247,2e-05,4.17089]
[1777378418973,40.86,76242.84,0.0,0.02225,2e-05,4.13427]
[1777378424788,40.86,76243.95,0.0,0.02225,2e-05,4.13576]
[1777378429823,40.86,76234.69,0.0,0.02209,2e-05,4.11004]
[1777378434857,40.86,76232.69,0.0,0.02206,2e-05,4.10389]
[1777378439895,40.85,76241.39,0.0,0.02219,2e-05,4.12612]
[1777378444930,40.85,76236.36,0.0,0.02211,2e-05,4.11194]
[1777378449965,40.85,76239.05,0.0,0.02214,2e-05,4.11825]
[1777378455000,40.85,76236.42,0.0,0.0221,2e-05,4.11051]
[1777378460036,40.85,76238.45,0.0,0.02213,2e-05,4.11518]
[1777378465071,40.84,76239.75,0.0,0.02214,2e-05,4.11793]
[1777378469329,40.84,76226.72,0.0,0.02192,2e-05,4.08286]
[1777378475141,40.84,76225.52,0.0,0.02189,2e-05,4.07733]
[1777378480176,40.84,76221.46,0.0,0.02182,2e-05,4.06617]
[1777378485211,40.84,76222.63,0.0,0.02184,2e-05,4.06871]
[1777378490246,40.84,76225.82,0.0,0.02189,2e-05,4.07654]
[1777378494276,40.84,76236.48,0.0,0.02206,2e-05,4.1042]
[1777378499537,40.83,76238.71,0.0,0.02209,2e-05,4.10913]
[1777378505354,40.83,76242.38,0.0,0.02214,2e-05,4.11804]
[1777378510389,40.83,76246.01,0.0,0.0222,2e-05,4.12684]
[1777378515424,40.83,76250.65,0.0,0.02227,2e-05,4.13801]
[1777378520458,40.82,76246.66,0.0,0.0222,2e-05,4.12642]
[1777378521154,40.82,76246.66,0.0,0.0222,2e-05,4.12642]
[1777378521215,40.82,76247.69,0.0,0.02221,2e-05,4.12916]
[1777378526500,40.81,76245.92,0.0,0.02216,2e-05,4.12012]
[1777378531536,40.8,76243.14,0.0,0.02208,2e-05,4.10678]
[1777378536571,40.8,76239.24,0.0,0.02199,2e-05,4.09256]
[1777378541606,40.79,76241.22,0.0,0.02199,2e-05,4.09398]
[1777378546641,40.78,76243.88,0.0,0.02201,2e-05,4.09724]
[1777378551160,40.77,76244.64,0.0,0.02201,2e-05,4.097]
[1777378551676,40.77,76245.02,0.0,0.02201,2e-05,4.0965]
[1777378556710,40.76,76245.6,0.0,0.02199,2e-05,4.09431]
[1777378561751,40.75,76245.61,0.0,0.02197,2e-05,4.09063]
[1777378566787,40.74,76238.01,0.0,0.02182,2e-05,4.06702]
[1777378571823,40.73,76240.32,0.0,0.02184,2e-05,4.06965]
[1777378576857,40.73,76241.98,0.0,0.02185,2e-05,4.07059]
[1777378581891,40.72,76244.12,0.0,0.02186,2e-05,4.07282]
[1777378585705,40.71,76242.76,0.0,0.02182,2e-05,4.06718]
[1777378585920,40.71,76242.11,0.0,0.02181,2e-05,4.06479]
[1777378590955,40.7,76239.7,0.0,0.02175,2e-05,4.05516]
[1777378595990,40.69,76240.29,0.0,0.02173,2e-05,4.05163]
[1777378601025,40.69,76229.23,0.0,0.02153,2e-05,4.01953]
[1777378604046,40.68,76217.71,0.0,0.02133,2e-05,3.98779]
[1777378609082,40.68,76223.82,0.0,0.02141,2e-05,4.00099]
[1777378614116,40.67,76235.72,0.0,0.02159,2e-05,4.02918]
[1777378619150,40.66,76230.34,0.0,0.02148,2e-05,4.01204]
[1777378624188,40.65,76222.36,0.0,0.02133,2e-05,3.98825]
[1777378629227,40.65,76222.94,0.0,0.02132,2e-05,3.98685]
[1777378634262,40.64,76224.08,0.0,0.02132,2e-05,3.98685]
[1777378637338,40.64,76225.43,0.0,0.02134,2e-05,3.98918]
[1777378637439,40.64,76228.0,0.0,0.02137,2e-05,3.99529]
[1777378642470,40.63,76237.69,0.0,0.02152,2e-05,4.01818]
[1777378648360,40.62,76237.52,0.0,0.02149,2e-05,4.0134]
[1777378653395,40.61,76239.99,0.0,0.0215,2e-05,4.01491]
[1777378658430,40.61,76242.65,0.0,0.02152,2e-05,4.01883]
[1777378663464,40.6,76243.6,0.0,0.02152,2e-05,4.01826]
[1777378667166,40.59,76243.63,0.0,0.02151,2e-05,4.01713]
[1777378667184,40.59,76243.41,0.0,0.0215,2e-05,4.01535]
[1777378668847,40.59,76243.41,0.0,0.0215,2e-05,4.01535]
[1777378668875,40.59,76224.74,0.0,0.02119,2e-05,3.96553]
[1777378670855,40.59,76224.74,0.0,0.02119,2e-05,3.96553]
[1777378670934,40.59,76222.69,0.0,0.02115,2e-05,3.95918]
[1777378676555,40.58,76218.76,0.0,0.02107,2e-05,3.94649]
[1777378681590,40.57,76220.08,0.0,0.02107,2e-05,3.9469]
[1777378686626,40.57,76218.26,0.0,0.02103,2e-05,3.93967]
[1777378691661,40.56,76216.68,0.0,0.02099,2e-05,3.93307]
[1777378696695,40.55,76208.44,0.0,0.02084,2e-05,3.90945]
[1777378701730,40.55,76205.94,0.0,0.02079,2e-05,3.90076]
[1777378706766,40.54,76205.88,0.0,0.02077,2e-05,3.89848]
[1777378711806,40.54,76200.87,0.0,0.02067,2e-05,3.88183]
[1777378715317,40.54,76200.0,0.0,0.02065,2e-05,3.87886]
[1777378715367,40.54,76200.18,0.0,0.02065,2e-05,3.87895]
[1777378715832,40.54,76200.51,0.0,0.02066,2e-05,3.87942]
[1777378721095,40.53,76206.36,0.0,0.02074,2e-05,3.89248]
[1777378726909,40.53,76211.1,0.0,0.0208,2e-05,3.90232]
[1777378731944,40.52,76213.18,0.0,0.02082,2e-05,3.90574]
[1777378736980,40.52,76215.31,0.0,0.02084,2e-05,3.90932]
[1777378740980,40.51,76217.93,0.0,0.02088,2e-05,3.91492]
[1777378741079,40.51,76201.61,0.0,0.02061,2e-05,3.8727]
[1777378743362,40.5,76178.65,0.0,0.02024,2e-05,3.81103]
[1777378747340,40.48,76164.98,0.0,0.01998,2e-05,3.76901]
[1777378750075,40.48,76153.14,0.0,0.01978,2e-05,3.73678]
[1777378755108,40.47,76158.91,0.0,0.01986,2e-05,3.74965]
[1777378760142,40.47,76159.7,0.0,0.01987,2e-05,3.75109]
[1777378765180,40.47,76158.54,0.0,0.01985,2e-05,3.74768]
[1777378770215,40.47,76158.15,0.0,0.01984,2e-05,3.74618]
[1777378775250,40.47,76158.9,0.0,0.01984,2e-05,3.7457]
[1777378779279,40.47,76147.2,0.0,0.01966,2e-05,3.71624]
[1777378784316,40.47,76141.9,0.0,0.01957,2e-05,3.70257]
[1777378788341,40.47,76153.19,0.0,0.01974,2e-05,3.73037]
[1777378793378,40.46,76163.45,0.0,0.01989,2e-05,3.75539]
[1777378798415,40.46,76161.77,0.0,0.01986,2e-05,3.75058]
[1777378803448,40.46,76161.36,0.0,0.01985,2e-05,3.74898]
[1777378808483,40.46,76166.86,0.0,0.01994,2e-05,3.7621]
[1777378813518,40.46,76167.23,0.0,0.01994,2e-05,3.76237]
[1777378818355,40.45,76179.97,0.0,0.02012,2e-05,3.79224]
[1777378819181,40.45,76179.97,0.0,0.02012,2e-05,3.79224]
[1777378819248,40.45,76194.12,0.0,0.02034,2e-05,3.82799]
[1777378820680,40.45,76194.12,0.0,0.02034,2e-05,3.82799]
[1777378821109,40.45,76194.12,0.0,0.02034,2e-05,3.82799]
[1777378821113,40.45,76277.12,0.0,0.02166,2e-05,4.04236]
[1777378821617,40.45,76277.12,0.0,0.02166,2e-05,4.04236]
[1777378821678,40.45,76261.89,0.0,0.02141,2e-05,4.00229]
[1777378823058,40.45,76261.89,0.0,0.02141,2e-05,4.00229]
[1777378823084,40.45,76256.23,0.0,0.02132,2e-05,3.98646]
[1777378826659,40.45,76240.45,0.0,0.02105,2e-05,3.94338]
[1777378828916,40.44,76231.23,0.0,0.0209,2e-05,3.91909]
[1777378828937,40.44,76232.18,0.0,0.02091,2e-05,3.92074]
[1777378832254,40.44,76238.32,0.0,0.02101,2e-05,3.93622]
[1777378832291,40.44,76240.78,0.0,0.02103,2e-05,3.93987]
[1777378836811,40.44,76250.06,0.0,0.02117,2e-05,3.96265]
[1777378836832,40.43,76285.32,0.0,0.02174,2e-05,4.05479]
[1777378837697,40.43,76285.32,0.0,0.02174,2e-05,4.05479]
[1777378837775,40.43,76311.02,0.0,0.02217,2e-05,4.12327]
[1777378842260,40.43,76303.3,0.0,0.02202,2e-05,4.09999]
[1777378842354,40.42,76311.74,0.0,0.02215,2e-05,4.12109]
[1777378842981,40.42,76311.74,0.0,0.02215,2e-05,4.12109]
[1777378843279,40.42,76311.74,0.0,0.02215,2e-05,4.12109]
[1777378843372,40.42,76285.8,0.0,0.02172,2e-05,4.05125]
[1777378844787,40.42,76283.2,0.0,0.02167,2e-05,4.04374]
[1777378844802,40.42,76273.51,0.0,0.02151,2e-05,4.01757]
[1777378847831,40.42,76294.84,0.0,0.02185,2e-05,4.0721]
[1777378851002,40.41,76293.91,0.0,0.02182,2e-05,4.06827]
[1777378851027,40.41,76283.57,0.0,0.02165,2e-05,4.04023]
[1777378851834,40.41,76283.57,0.0,0.02165,2e-05,4.04023]
[1777378851858,40.41,76266.31,0.0,0.02136,2e-05,3.9942]
[1777378853999,40.41,76266.31,0.0,0.02136,2e-05,3.99365]
[1777378854210,40.41,76265.08,0.0,0.02134,2e-05,3.98989]
[1777378857789,40.38,76258.0,0.0,0.02116,2e-05,3.96075]
[1777378857892,40.37,76254.21,0.0,0.02107,2e-05,3.94628]
[1777378858958,40.37,76241.34,0.0,0.02086,2e-05,3.91254]
[1777378859977,40.37,76241.34,0.0,0.02086,2e-05,3.91254]
[1777378860030,40.37,76240.9,0.0,0.02085,2e-05,3.91101]
[1777378861813,40.37,76240.9,0.0,0.02085,2e-05,3.91062]
[1777378862159,40.37,76246.21,0.0,0.02093,2e-05,3.92393]
[1777378866834,40.35,76237.82,0.0,0.02076,2e-05,3.89744]
[1777378866960,40.35,76235.18,0.0,0.0207,2e-05,3.88719]
[1777378868976,40.34,76245.45,0.0,0.02086,2e-05,3.91293]
[1777378870985,40.34,76258.5,0.0,0.02106,2e-05,3.94592]
[1777378876019,40.34,76263.54,0.0,0.02113,2e-05,3.95663]
[1777378881053,40.33,76267.17,0.0,0.02117,2e-05,3.96368]
[1777378886090,40.32,76274.94,0.0,0.02128,2e-05,3.98144]
[1777378891124,40.32,76278.1,0.0,0.02131,2e-05,3.98517]
[1777378896159,40.27,76270.21,0.0,0.02106,2e-05,3.94517]
[1777378901196,40.22,76261.15,0.0,0.02078,2e-05,3.90155]
[1777378906230,40.2,76258.99,0.0,0.0207,2e-05,3.88783]
[1777378911264,40.2,76259.69,0.0,0.0207,2e-05,3.88802]
[1777378916302,40.19,76259.88,0.0,0.02069,2e-05,3.8869]
[1777378921369,40.19,76240.74,0.0,0.02038,2e-05,3.83632]
[1777378921689,40.19,76240.74,0.0,0.02038,2e-05,3.83632]
[1777378922590,40.19,76195.31,0.0,0.01968,2e-05,3.72134]
[1777378927507,40.19,76173.95,0.0,0.01935,2e-05,3.66812]
[1777378933422,40.19,76174.4,0.0,0.01936,2e-05,3.66958]
[1777378937457,40.19,76186.86,0.0,0.01955,2e-05,3.70063]
[1777378942492,40.19,76188.37,0.0,0.01957,2e-05,3.70432]
[1777378945515,40.19,76203.99,0.0,0.01981,2e-05,3.74329]
[1777378946324,40.19,76203.99,0.0,0.01981,2e-05,3.74329]
[1777378946521,40.19,76211.08,0.0,0.01992,2e-05,3.76102]
[1777378947984,40.19,76208.19,0.0,0.01987,2e-05,3.75363]
[1777378948440,40.19,76208.19,0.0,0.01987,2e-05,3.75363]
[1777378953992,40.19,76215.3,0.0,0.01997,2e-05,3.76892]
[1777378956591,40.19,76202.04,0.0,0.01976,2e-05,3.73521]
[1777378961626,40.19,76209.71,0.0,0.01988,2e-05,3.75395]
[1777378966661,40.18,76210.14,0.0,0.01988,2e-05,3.75446]
[1777378971700,40.18,76209.63,0.0,0.01987,2e-05,3.75257]
[1777378976735,40.18,76209.52,0.0,0.01986,2e-05,3.75171]
[1777378981770,40.18,76215.18,0.0,0.01995,2e-05,3.76539]
[1777378985798,40.18,76203.65,0.0,0.01977,2e-05,3.73602]
[1777378990833,40.18,76213.61,0.0,0.01992,2e-05,3.76063]
[1777378995869,40.18,76209.88,0.0,0.01986,2e-05,3.75073]
[1777379000904,40.18,76205.23,0.0,0.01978,2e-05,3.73861]
[1777379005940,40.17,76203.33,0.0,0.01975,2e-05,3.73345]
[1777379010973,40.17,76202.54,0.0,0.01974,2e-05,3.73115]
[1777379016009,40.17,76204.37,0.0,0.01975,2e-05,3.73366]
[1777379021045,40.17,76211.87,0.0,0.01987,2e-05,3.75209]
[1777379026080,40.17,76217.82,0.0,0.01996,2e-05,3.76653]
[1777379031116,40.17,76216.54,0.0,0.01993,2e-05,3.76269]
[1777379036154,40.17,76209.99,0.0,0.01983,2e-05,3.74562]
[1777379041186,40.17,76213.77,0.0,0.01988,2e-05,3.7546]
[1777379046221,40.16,76217.45,0.0,0.01993,2e-05,3.76312]
[1777379051255,40.16,76211.9,0.0,0.01985,2e-05,3.74857]
[1777379056289,40.16,76207.21,0.0,0.01977,2e-05,3.73625]
[1777379060344,40.16,76205.42,0.0,0.01974,2e-05,3.73146]
[1777379060421,40.16,76205.65,0.0,0.01974,2e-05,3.73194]
[1777379063842,40.16,76205.56,0.0,0.01974,2e-05,3.73142]
[1777379064739,40.16,76205.56,0.0,0.01974,2e-05,3.73142]
[1777379064346,40.16,76205.56,0.0,0.01974,2e-05,3.73133]
[1777379065354,40.16,76205.43,0.0,0.01974,2e-05,3.73091]
[1777379066133,40.16,76205.43,0.0,0.01974,2e-05,3.73091]
[1777379066359,40.16,76205.51,0.0,0.01974,2e-05,3.73101]
[1777379071395,40.16,76202.66,0.0,0.01968,2e-05,3.72161]
[1777379073683,40.16,76191.18,0.0,0.01951,2e-05,3.69282]
[1777379080458,40.16,76189.36,0.0,0.01948,2e-05,3.68811]
[1777379085493,40.16,76191.59,0.0,0.01951,2e-05,3.69357]
[1777379090528,40.16,76193.94,0.0,0.01955,2e-05,3.69935]
[1777379095563,40.16,76192.99,0.0,0.01953,2e-05,3.6969]
[1777379100598,40.16,76184.34,0.0,0.0194,2e-05,3.67549]
[1777379105634,40.16,76180.39,0.0,0.01934,2e-05,3.66595]
[1777379106032,40.16,76180.39,0.0,0.01934,2e-05,3.66595]
[1777379106640,40.16,76180.81,0.0,0.01935,2e-05,3.66704]
[1777379106845,40.16,76180.81,0.0,0.01935,2e-05,3.66704]
[1777379107648,40.16,76179.96,0.0,0.01934,2e-05,3.66499]
[1777379110113,40.16,76179.38,0.0,0.01933,2e-05,3.66365]
[1777379110669,40.16,76179.21,0.0,0.01933,2e-05,3.66327]
[1777379113257,40.16,76179.73,0.0,0.01933,2e-05,3.66464]
[1777379113690,40.16,76179.35,0.0,0.01933,2e-05,3.66374]
[1777379115704,40.16,76162.96,0.0,0.01908,1e-05,3.62352]
[1777379117725,40.16,76151.59,0.0,0.01892,1e-05,3.59601]
[1777379122754,40.16,76153.19,0.0,0.01895,1e-05,3.60074]
[1777379127789,40.16,76155.74,0.0,0.01899,1e-05,3.60777]
[1777379132824,40.17,76152.71,0.0,0.01894,1e-05,3.59944]
[1777379137859,40.17,76162.73,0.0,0.01909,1e-05,3.62478]
[1777379142894,40.17,76164.08,0.0,0.01912,1e-05,3.62878]
[1777379147928,40.17,76161.63,0.0,0.01909,1e-05,3.62347]
[1777379152966,40.17,76162.88,0.0,0.01911,1e-05,3.62723]
[1777379155123,40.17,76162.72,0.0,0.01911,1e-05,3.62697]
[1777379155161,40.17,76166.68,0.0,0.01917,1e-05,3.63682]
[1777379160168,40.18,76165.84,0.0,0.01916,1e-05,3.63523]
[1777379160269,40.18,76164.05,0.0,0.01913,1e-05,3.63095]
[1777379166141,40.18,76159.58,0.0,0.01907,1e-05,3.62065]
[1777379166783,40.18,76159.58,0.0,0.01907,1e-05,3.62065]
[1777379166146,40.18,76159.15,0.0,0.01906,1e-05,3.61974]
[1777379167064,40.18,76159.15,0.0,0.01907,1e-05,3.61988]
[1777379172099,40.18,76157.55,0.0,0.01905,1e-05,3.61671]
[1777379177134,40.18,76155.66,0.0,0.01902,1e-05,3.61281]
[1777379182168,40.18,76154.46,0.0,0.01901,1e-05,3.61061]
[1777379187203,40.19,76153.91,0.0,0.01901,1e-05,3.60998]
[1777379190095,40.19,76153.41,0.0,0.019,1e-05,3.6089]
[1777379190227,40.19,76152.85,0.0,0.01899,1e-05,3.60782]
[1777379195259,40.19,76151.89,0.0,0.01899,1e-05,3.60654]
[1777379199290,40.2,76162.03,0.0,0.01915,1e-05,3.63401]
[1777379200036,40.2,76162.03,0.0,0.01915,1e-05,3.63401]
[1777379200294,40.2,76162.03,0.0,0.01916,1e-05,3.63463]
[1777379205333,40.2,76163.84,0.0,0.01919,1e-05,3.64002]
[1777379210376,40.2,76168.39,0.0,0.01926,1e-05,3.65151]
[1777379215411,40.21,76167.01,0.0,0.01924,1e-05,3.64835]
[1777379220445,40.21,76167.62,0.0,0.01925,1e-05,3.65006]
[1777379225481,40.21,76167.45,0.0,0.01925,1e-05,3.64981]
[1777379230516,40.21,76172.79,0.0,0.01933,2e-05,3.66314]
[1777379235550,40.21,76171.36,0.0,0.01931,2e-05,3.65976]
[1777379240586,40.21,76174.19,0.0,0.01935,2e-05,3.66687]
[1777379245620,40.21,76175.08,0.0,0.01937,2e-05,3.66917]
[1777379251933,40.21,76176.56,0.0,0.01938,2e-05,3.67114]
[1777379258712,40.21,76176.89,0.0,0.01939,2e-05,3.67205]
[1777379261733,40.21,76187.08,0.0,0.01954,2e-05,3.69728]
[1777379266767,40.21,76180.71,0.0,0.01944,2e-05,3.68129]
[1777379271803,40.21,76179.54,0.0,0.01943,2e-05,3.67831]
[1777379276837,40.21,76177.83,0.0,0.0194,2e-05,3.67405]
[1777379281872,40.21,76174.06,0.0,0.01934,2e-05,3.66475]
[1777379286907,40.21,76178.05,0.0,0.0194,2e-05,3.67462]
[1777379291943,40.21,76176.83,0.0,0.01939,2e-05,3.6716]
[1777379296977,40.21,76178.09,0.0,0.0194,2e-05,3.67471]
[1777379302284,40.21,76183.75,0.0,0.01949,2e-05,3.68871]
[1777379308058,40.21,76190.32,0.0,0.01959,2e-05,3.70492]
[1777379313089,40.21,76196.01,0.0,0.01966,2e-05,3.71716]
[1777379318124,40.21,76196.55,0.0,0.01967,2e-05,3.71835]
[1777379323161,40.21,76195.7,0.0,0.01966,2e-05,3.71606]
[1777379328196,40.21,76191.81,0.0,0.0196,2e-05,3.70637]
[1777379333231,40.21,76197.78,0.0,0.01969,2e-05,3.72126]
[1777379338266,40.21,76200.32,0.0,0.01973,2e-05,3.72753]
[1777379343301,40.21,76200.63,0.0,0.01973,2e-05,3.72821]
[1777379348336,40.21,76199.13,0.0,0.01971,2e-05,3.72438]
[1777379353370,40.21,76199.22,0.0,0.01971,2e-05,3.72458]
[1777379358405,40.21,76196.28,0.0,0.01967,2e-05,3.71724]
[1777379363441,40.21,76200.77,0.0,0.01973,2e-05,3.72851]
[1777379368481,40.21,76202.29,0.0,0.01976,2e-05,3.73229]
[1777379373515,40.21,76200.65,0.0,0.01972,2e-05,3.72636]
[1777379378551,40.21,76202.65,0.0,0.01975,2e-05,3.7314]
[1777379383585,40.21,76200.46,0.0,0.01972,2e-05,3.72595]
[1777379388621,40.21,76203.54,0.0,0.01977,2e-05,3.73372]
[1777379393656,40.21,76207.48,0.0,0.01983,2e-05,3.74357]
[1777379398691,40.21,76207.39,0.0,0.01983,2e-05,3.74326]
[1777379403726,40.21,76204.72,0.0,0.01978,2e-05,3.73648]
[1777379406746,40.21,76191.81,0.0,0.01959,2e-05,3.70423]
[1777379411783,40.21,76190.69,0.0,0.01957,2e-05,3.70172]
[1777379416817,40.21,76189.82,0.0,0.01956,2e-05,3.6998]
[1777379421851,40.21,76180.31,0.0,0.01942,2e-05,3.67659]
[1777379426886,40.21,76181.32,0.0,0.01944,2e-05,3.67955]
[1777379431921,40.21,76179.57,0.0,0.0194,2e-05,3.67387]
[1777379436956,40.21,76186.6,0.0,0.01951,2e-05,3.69174]
[1777379441992,40.21,76180.5,0.0,0.01942,2e-05,3.67697]
[1777379447026,40.21,76177.76,0.0,0.01939,2e-05,3.67065]
[1777379452062,40.21,76179.23,0.0,0.01941,2e-05,3.67473]
[1777379457100,40.22,76181.3,0.0,0.01944,2e-05,3.68024]
[1777379462132,40.22,76176.34,0.0,0.01937,2e-05,3.66839]
[1777379467170,40.22,76176.58,0.0,0.01938,2e-05,3.66944]
[1777379472203,40.22,76176.31,0.0,0.01938,2e-05,3.66921]
[1777379475223,40.22,76160.6,0.0,0.01914,1e-05,3.63087]
[1777379480259,40.22,76154.32,0.0,0.01906,1e-05,3.61633]
[1777379485294,40.22,76154.43,0.0,0.01906,1e-05,3.61746]
[1777379490329,40.23,76155.8,0.0,0.01909,1e-05,3.62161]
[1777379495366,40.23,76149.4,0.0,0.01899,1e-05,3.60507]
[1777379500402,40.23,76157.75,0.0,0.01912,1e-05,3.62636]
[1777379505440,40.23,76160.63,0.0,0.01917,1e-05,3.63419]
[1777379510475,40.23,76179.43,0.0,0.01945,2e-05,3.68108]
[1777379515507,40.23,76179.1,0.0,0.01945,2e-05,3.68045]
[1777379521549,40.23,76183.98,0.0,0.01952,2e-05,3.69268]
[1777379526584,40.23,76185.01,0.0,0.01954,2e-05,3.69529]
[1777379531618,40.23,76184.87,0.0,0.01954,2e-05,3.695]
[1777379536653,40.23,76177.52,0.0,0.01943,2e-05,3.67687]
[1777379541691,40.23,76183.74,0.0,0.01952,2e-05,3.6924]
[1777379546724,40.24,76183.45,0.0,0.01952,2e-05,3.69177]
[1777379551760,40.24,76180.14,0.0,0.01946,2e-05,3.6819]
[1777379556794,40.24,76182.11,0.0,0.01949,2e-05,3.68697]
[1777379561830,40.24,76182.98,0.0,0.0195,2e-05,3.6893]
[1777379566864,40.24,76184.77,0.0,0.01953,2e-05,3.69395]
[1777379572907,40.24,76185.2,0.0,0.01954,2e-05,3.69519]
[1777379577943,40.24,76185.32,0.0,0.01954,2e-05,3.69562]
[1777379580964,40.24,76187.51,0.0,0.01958,2e-05,3.70113]
[1777379582978,40.24,76185.25,0.0,0.01954,2e-05,3.69556]
[1777379588017,40.24,76187.87,0.0,0.01958,2e-05,3.70218]
[1777379593052,40.24,76184.0,0.0,0.01952,2e-05,3.69269]
[1777379598087,40.24,76182.61,0.0,0.0195,2e-05,3.68938]
[1777379604128,40.24,76180.67,0.0,0.01948,2e-05,3.68471]
[1777379609163,40.24,76194.2,0.0,0.01968,2e-05,3.71843]
[1777379614199,40.24,76194.69,0.0,0.01968,2e-05,3.7176]
[1777379619233,40.24,76201.23,0.0,0.01978,2e-05,3.73368]
[1777379624269,40.24,76202.63,0.0,0.0198,2e-05,3.7369]
[1777379629303,40.24,76204.71,0.0,0.01983,2e-05,3.74184]
[1777379634338,40.24,76214.72,0.0,0.01998,2e-05,3.76673]
[1777379639374,40.23,76211.21,0.0,0.01992,2e-05,3.75741]
[1777379643402,40.23,76198.11,0.0,0.01972,2e-05,3.72432]
[1777379648437,40.23,76191.77,0.0,0.01962,2e-05,3.70845]
[1777379653471,40.23,76186.13,0.0,0.01954,2e-05,3.69444]
[1777379658506,40.23,76178.36,0.0,0.01942,2e-05,3.67525]
[1777379663541,40.23,76171.54,0.0,0.01932,2e-05,3.65868]
[1777379668577,40.24,76172.93,0.0,0.01934,2e-05,3.66241]
[1777379671597,40.24,76187.04,0.0,0.01955,2e-05,3.69566]
[1777379676632,40.24,76187.7,0.0,0.01956,2e-05,3.69729]
[1777379681668,40.24,76187.17,0.0,0.01955,2e-05,3.69598]
[1777379684955,40.24,76201.32,0.0,0.01976,2e-05,3.73123]
[1777379688374,40.23,76219.88,0.0,0.02005,2e-05,3.77745]
[1777379690738,40.23,76229.97,0.0,0.0202,2e-05,3.80281]
[1777379695773,40.23,76233.75,0.0,0.02026,2e-05,3.8114]
[1777379700807,40.23,76231.51,0.0,0.02021,2e-05,3.80473]
[1777379705843,40.23,76233.37,0.0,0.02024,2e-05,3.8085]
[1777379710879,40.22,76233.76,0.0,0.02024,2e-05,3.80854]
[1777379713338,40.22,76233.33,0.0,0.02023,2e-05,3.80726]
[1777379713397,40.22,76230.57,0.0,0.02018,2e-05,3.79989]
[1777379714887,40.22,76230.66,0.0,0.02019,2e-05,3.80012]
[1777379715168,40.22,76219.08,0.0,0.02,2e-05,3.77053]
[1777379720948,40.22,76213.85,0.0,0.01992,2e-05,3.75685]
[1777379725983,40.22,76216.05,0.0,0.01995,2e-05,3.76188]
[1777379731019,40.22,76215.99,0.0,0.01994,2e-05,3.75939]
[1777379733032,40.22,76230.82,0.0,0.02017,2e-05,3.79664]
[1777379738267,40.22,76234.73,0.0,0.02022,2e-05,3.80576]
[1777379738368,40.22,76235.14,0.0,0.02023,2e-05,3.80662]
[1777379744111,40.21,76237.46,0.0,0.02026,2e-05,3.81141]
[1777379744797,40.21,76237.46,0.0,0.02026,2e-05,3.81141]
[1777379745278,40.21,76237.46,0.0,0.02026,2e-05,3.81141]
[1777379754191,40.21,76238.69,0.0,0.02026,2e-05,3.81263]
[1777379759220,40.21,76243.79,0.0,0.02034,2e-05,3.82465]
[1777379764256,40.2,76243.8,0.0,0.02033,2e-05,3.82364]
[1777379769292,40.2,76242.84,0.0,0.02031,2e-05,3.82018]
[1777379774327,40.2,76246.37,0.0,0.02036,2e-05,3.82814]
[1777379779363,40.2,76250.42,0.0,0.02041,2e-05,3.83731]
[1777379784397,40.19,76253.72,0.0,0.02046,2e-05,3.84458]
[1777379789432,40.19,76251.35,0.0,0.02041,2e-05,3.83722]
[1777379792453,40.19,76242.85,0.0,0.02027,2e-05,3.81303]
[1777379794472,40.19,76227.34,0.0,0.02002,2e-05,3.77334]
[1777379794952,40.19,76227.34,0.0,0.02002,2e-05,3.77334]
[1777379795480,40.19,76222.12,0.0,0.01994,2e-05,3.76004]
[1777379795754,40.19,76222.12,0.0,0.01994,2e-05,3.76004]
[1777379796487,40.19,76222.78,0.0,0.01995,2e-05,3.7616]
[1777379799526,40.19,76211.77,0.0,0.01978,2e-05,3.73355]
[1777379800530,40.19,76196.44,0.0,0.01955,2e-05,3.69528]
[1777379800968,40.19,76196.44,0.0,0.01955,2e-05,3.69528]
[1777379801536,40.19,76191.51,0.0,0.01947,2e-05,3.68304]
[1777379801853,40.19,76191.51,0.0,0.01947,2e-05,3.68304]
[1777379802545,40.19,76193.06,0.0,0.01949,2e-05,3.68691]
[1777379807581,40.19,76192.82,0.0,0.01949,2e-05,3.6864]
[1777379812614,40.19,76193.13,0.0,0.0195,2e-05,3.68727]
[1777379817649,40.19,76193.73,0.0,0.01951,2e-05,3.68887]
[1777379822683,40.19,76203.04,0.0,0.01965,2e-05,3.71211]
[1777379825803,40.19,76204.55,0.0,0.01967,2e-05,3.71583]
[1777379825810,40.19,76198.91,0.0,0.01958,2e-05,3.70175]
[1777379826795,40.19,76198.91,0.0,0.01958,2e-05,3.70175]
[1777379826903,40.19,76198.91,0.0,0.01958,2e-05,3.70175]
[1777379827521,40.19,76198.91,0.0,0.01958,2e-05,3.70175]
[1777379827720,40.19,76199.04,0.0,0.01959,2e-05,3.70207]
[1777379832755,40.19,76208.9,0.0,0.01974,2e-05,3.72656]
[1777379837790,40.19,76214.59,0.0,0.01982,2e-05,3.74062]
[1777379842827,40.18,76213.85,0.0,0.01981,2e-05,3.73854]
[1777379847860,40.18,76211.74,0.0,0.01978,2e-05,3.73309]
[1777379852895,40.18,76208.62,0.0,0.01972,2e-05,3.72331]
[1777379854133,40.18,76208.62,0.0,0.01972,2e-05,3.72331]
[1777379854230,40.18,76204.16,0.0,0.01965,2e-05,3.71213]
[1777379854994,40.18,76204.16,0.0,0.01965,2e-05,3.71213]
[1777379855046,40.18,76203.71,0.0,0.01964,2e-05,3.71101]
[1777379860951,40.18,76203.67,0.0,0.01964,2e-05,3.71088]
[1777379866221,40.18,76208.87,0.0,0.01972,2e-05,3.7238]
[1777379870804,40.18,76210.65,0.0,0.01975,2e-05,3.72816]
[1777379871021,40.18,76216.91,0.0,0.01984,2e-05,3.74382]
[1777379875050,40.18,76228.8,0.0,0.02002,2e-05,3.77333]
[1777379880085,40.18,76234.92,0.0,0.02012,2e-05,3.78817]
[1777379882771,40.18,76236.06,0.0,0.02013,2e-05,3.79075]
[1777379883527,40.18,76236.06,0.0,0.02013,2e-05,3.79075]
[1777379890155,40.18,76227.93,0.0,0.02,2e-05,3.76921]
[1777379895189,40.18,76232.95,0.0,0.02007,2e-05,3.78129]
[1777379900225,40.17,76248.92,0.0,0.02032,2e-05,3.82098]
[1777379905260,40.17,76255.83,0.0,0.02042,2e-05,3.83744]
[1777379910294,40.17,76254.92,0.0,0.0204,2e-05,3.83393]
[1777379915329,40.17,76255.52,0.0,0.02039,2e-05,3.83239]
[1777379918887,40.16,76254.16,0.0,0.02036,2e-05,3.82817]
[1777379919358,40.16,76253.92,0.0,0.02036,2e-05,3.82706]
[1777379920518,40.16,76253.92,0.0,0.02036,2e-05,3.82706]
[1777379920588,40.16,76245.45,0.0,0.02022,2e-05,3.80547]
[1777379926015,40.16,76245.65,0.0,0.02022,2e-05,3.80489]
[1777379926647,40.16,76243.32,0.0,0.02018,2e-05,3.79876]
[1777379927760,40.16,76243.32,0.0,0.02018,2e-05,3.79855]
[1777379928421,40.16,76241.1,0.0,0.02014,2e-05,3.79271]
[1777379929676,40.16,76241.1,0.0,0.02014,2e-05,3.79271]
[1777379930435,40.16,76239.75,0.0,0.02012,2e-05,3.78891]
[1777379931531,40.16,76239.75,0.0,0.02012,2e-05,3.78891]
[1777379931571,40.16,76239.62,0.0,0.02012,2e-05,3.78839]
[1777379934484,40.16,76239.7,0.0,0.02012,2e-05,3.78823]
[1777379934525,40.16,76238.58,0.0,0.0201,2e-05,3.78521]
[1777379937484,40.15,76225.99,0.0,0.0199,2e-05,3.75292]
[1777379942519,40.15,76228.85,0.0,0.01994,2e-05,3.75952]
[1777379947553,40.15,76228.97,0.0,0.01994,2e-05,3.75924]
[1777379952588,40.15,76231.97,0.0,0.01998,2e-05,3.76622]
[1777379957625,40.15,76231.81,0.0,0.01998,2e-05,3.76524]
[1777379962660,40.15,76231.86,0.0,0.01997,2e-05,3.76482]
[1777379967695,40.15,76232.82,0.0,0.01998,2e-05,3.7667]
[1777379972729,40.14,76233.54,0.0,0.01998,2e-05,3.76617]
[1777379977765,40.14,76236.4,0.0,0.02002,2e-05,3.77287]
[1777379982825,40.14,76239.13,0.0,0.02006,2e-05,3.77919]
[1777379987857,40.14,76242.26,0.0,0.02011,2e-05,3.78645]
[1777379992893,40.14,76242.94,0.0,0.02011,2e-05,3.78747]
[1777379997928,40.14,76243.57,0.0,0.02012,2e-05,3.78834]
[1777380002963,40.13,76253.2,0.0,0.02026,2e-05,3.81208]
[1777380007997,40.13,76251.87,0.0,0.02024,2e-05,3.80773]
[1777380013033,40.13,76255.96,0.0,0.02029,2e-05,3.81712]
[1777380017285,40.13,76269.3,0.0,0.0205,2e-05,3.85037]
[1777380023102,40.12,76268.58,0.0,0.02048,2e-05,3.84687]
[1777380028138,40.12,76266.61,0.0,0.02044,2e-05,3.84044]
[1777380033173,40.12,76265.01,0.0,0.02039,2e-05,3.83313]
[1777380038211,40.11,76262.68,0.0,0.02035,2e-05,3.82585]
[1777380043245,40.11,76260.6,0.0,0.02031,2e-05,3.81924]
[1777380046590,40.11,76257.58,0.0,0.02026,2e-05,3.81103]
[1777380046613,40.11,76257.51,0.0,0.02025,2e-05,3.81036]
[1777380052307,40.11,76257.54,0.0,0.02027,2e-05,3.8121]
[1777380057565,40.12,76256.43,0.0,0.02026,2e-05,3.81155]
[1777380063387,40.12,76260.11,0.0,0.02033,2e-05,3.82278]
[1777380068421,40.13,76257.32,0.0,0.0203,2e-05,3.81709]
[1777380073456,40.13,76264.29,0.0,0.02042,2e-05,3.83708]
[1777380078492,40.13,76263.08,0.0,0.02041,2e-05,3.83561]
[1777380083528,40.14,76260.14,0.0,0.02037,2e-05,3.82972]
[1777380088563,40.14,76253.66,0.0,0.02028,2e-05,3.81483]
[1777380090577,40.15,76242.51,0.0,0.02012,2e-05,3.78764]
[1777380095612,40.15,76249.88,0.0,0.02023,2e-05,3.80609]
[1777380100654,40.15,76251.51,0.0,0.02027,2e-05,3.81212]
[1777380105683,40.16,76246.19,0.0,0.0202,2e-05,3.80049]
[1777380110718,40.16,76243.36,0.0,0.02017,2e-05,3.79528]
[1777380115752,40.17,76244.65,0.0,0.0202,2e-05,3.80056]
[1777380116425,40.17,76244.65,0.0,0.0202,2e-05,3.80056]
[1777380116760,40.17,76244.48,0.0,0.0202,2e-05,3.80053]
[1777380119891,40.17,76245.86,0.0,0.02022,2e-05,3.80399]
[1777380120788,40.17,76246.64,0.0,0.02023,2e-05,3.80574]
[1777380122999,40.17,76245.98,0.0,0.02022,2e-05,3.80383]
[1777380123809,40.17,76246.77,0.0,0.02023,2e-05,3.80538]
[1777380123959,40.17,76246.77,0.0,0.02023,2e-05,3.80538]
[1777380124817,40.17,76246.58,0.0,0.02022,2e-05,3.80466]
[1777380129851,40.16,76245.38,0.0,0.0202,2e-05,3.80049]
[1777380134885,40.16,76245.72,0.0,0.0202,2e-05,3.80025]
[1777380139921,40.16,76246.21,0.0,0.0202,2e-05,3.8004]
[1777380144956,40.16,76246.84,0.0,0.0202,2e-05,3.80092]
[1777380149991,40.15,76247.56,0.0,0.0202,2e-05,3.80164]
[1777380155029,40.15,76244.15,0.0,0.02014,2e-05,3.79009]
[1777380160063,40.15,76236.27,0.0,0.02001,2e-05,3.76927]
[1777380165097,40.15,76235.03,0.0,0.01998,2e-05,3.76546]
[1777380170137,40.15,76233.24,0.0,0.01995,2e-05,3.76033]
[1777380175172,40.14,76235.45,0.0,0.01998,2e-05,3.76521]
[1777380180208,40.14,76238.87,0.0,0.02003,2e-05,3.77331]
[1777380185241,40.14,76240.84,0.0,0.02006,2e-05,3.77762]
[1777380190277,40.14,76240.52,0.0,0.02005,2e-05,3.77613]
[1777380193298,40.14,76251.81,0.0,0.02022,2e-05,3.80437]
[1777380198546,40.14,76254.62,0.0,0.02026,2e-05,3.81059]
[1777380204380,40.13,76256.58,0.0,0.02028,2e-05,3.81446]
[1777380209410,40.13,76254.98,0.0,0.02025,2e-05,3.80943]
[1777380214447,40.13,76266.03,0.0,0.02041,2e-05,3.83484]
[1777380219483,40.12,76266.46,0.0,0.02041,2e-05,3.83477]
[1777380224518,40.12,76267.42,0.0,0.02042,2e-05,3.83603]
[1777380229553,40.12,76275.61,0.0,0.02054,2e-05,3.85552]
[1777380231071,40.12,76279.32,0.0,0.0206,2e-05,3.86479]
[1777380231567,40.12,76278.98,0.0,0.02059,2e-05,3.86391]
[1777380236601,40.11,76280.41,0.0,0.0206,2e-05,3.8661]
[1777380241642,40.11,76281.31,0.0,0.02061,2e-05,3.86663]
[1777380244415,40.11,76277.6,0.0,0.02054,2e-05,3.85648]
[1777380244658,40.11,76277.06,0.0,0.02053,2e-05,3.85481]
[1777380249693,40.1,76278.67,0.0,0.02055,2e-05,3.85758]
[1777380254729,40.1,76279.62,0.0,0.02056,2e-05,3.85866]
[1777380259763,40.1,76279.69,0.0,0.02055,2e-05,3.85746]
[1777380264798,40.09,76281.17,0.0,0.02056,2e-05,3.85991]
[1777380269834,40.09,76282.59,0.0,0.02058,2e-05,3.86219]
[1777380274870,40.09,76276.35,0.0,0.02046,2e-05,3.84294]
[1777380279907,40.08,76278.01,0.0,0.02048,2e-05,3.84595]
[1777380284947,40.08,76280.15,0.0,0.02051,2e-05,3.85018]
[1777380289975,40.08,76282.84,0.0,0.02054,2e-05,3.85584]
[1777380295016,40.07,76282.7,0.0,0.02053,2e-05,3.85418]
[1777380300050,40.07,76279.75,0.0,0.02048,2e-05,3.84533]
[1777380304078,40.07,76264.72,0.0,0.02023,2e-05,3.80573]
[1777380309321,40.07,76262.27,0.0,0.02019,2e-05,3.79881]
[1777380315155,40.06,76260.68,0.0,0.02016,2e-05,3.79378]
[1777380320190,40.06,76259.14,0.0,0.02013,2e-05,3.78896]
[1777380325224,40.06,76257.72,0.0,0.0201,2e-05,3.78475]
[1777380330261,40.06,76257.44,0.0,0.02009,2e-05,3.78332]
[1777380335294,40.06,76257.92,0.0,0.02009,2e-05,3.78199]
[1777380340331,40.06,76263.6,0.0,0.02017,2e-05,3.79553]
[1777380345365,40.06,76270.77,0.0,0.0203,2e-05,3.8158]
[1777380350399,40.07,76265.07,0.0,0.02023,2e-05,3.80487]
[1777380355434,40.08,76266.97,0.0,0.02028,2e-05,3.81332]
[1777380360469,40.09,76269.14,0.0,0.02034,2e-05,3.82241]
[1777380365505,40.1,76272.25,0.0,0.02041,2e-05,3.83382]
[1777380370540,40.1,76268.2,0.0,0.02037,2e-05,3.82688]
[1777380375576,40.11,76260.55,0.0,0.02027,2e-05,3.8108]
[1777380377593,40.12,76271.07,0.0,0.02044,2e-05,3.83911]
[1777380382625,40.12,76268.92,0.0,0.02043,2e-05,3.83692]
[1777380387660,40.13,76267.34,0.0,0.02042,2e-05,3.83617]
[1777380392697,40.14,76268.56,0.0,0.02045,2e-05,3.8407]
[1777380397730,40.15,76275.14,0.0,0.02058,2e-05,3.8614]
[1777380400569,40.15,76275.59,0.0,0.0206,2e-05,3.86377]
[1777380400910,40.15,76284.4,0.0,0.02074,2e-05,3.8865]
[1777380402338,40.16,76284.4,0.0,0.02075,2e-05,3.8877]
[1777380403123,40.16,76284.4,0.0,0.02075,2e-05,3.8877]
[1777380402766,40.16,76294.88,0.0,0.02092,2e-05,3.91544]
[1777380403773,40.16,76290.65,0.0,0.02085,2e-05,3.90497]
[1777380408811,40.16,76292.42,0.0,0.0209,2e-05,3.9122]
[1777380413842,40.17,76295.81,0.0,0.02097,2e-05,3.92367]
[1777380418878,40.18,76297.8,0.0,0.02102,2e-05,3.93144]
[1777380423923,40.18,76305.34,0.0,0.02115,2e-05,3.95314]
[1777380428948,40.19,76310.12,0.0,0.02125,2e-05,3.96974]
[1777380433983,40.2,76312.9,0.0,0.02134,2e-05,3.98254]
[1777380439018,40.22,76314.54,0.0,0.0214,2e-05,3.99334]
[1777380439742,40.22,76314.54,0.0,0.0214,2e-05,3.99334]
[1777380440026,40.22,76307.66,0.0,0.02129,2e-05,3.97525]
[1777380440542,40.22,76307.66,0.0,0.02129,2e-05,3.97525]
[1777380441031,40.22,76308.04,0.0,0.0213,2e-05,3.97735]
[1777380446067,40.24,76311.27,0.0,0.02139,2e-05,3.99137]
[1777380448057,40.24,76311.88,0.0,0.02141,2e-05,3.99407]
[1777380448081,40.24,76311.64,0.0,0.02141,2e-05,3.99454]
[1777380448780,40.24,76311.64,0.0,0.02141,2e-05,3.99454]
[1777380449087,40.24,76313.26,0.0,0.02144,2e-05,3.9999]
[1777380452820,40.25,76314.88,0.0,0.02148,2e-05,4.00555]
[1777380453116,40.25,76316.48,0.0,0.02152,2e-05,4.01086]
[1777380459157,40.27,76319.12,0.0,0.0216,2e-05,4.02428]
[1777380459999,40.27,76319.12,0.0,0.0216,2e-05,4.02428]
[1777380460164,40.27,76319.72,0.0,0.02162,2e-05,4.02693]
[1777380465178,40.28,76322.24,0.0,0.02169,2e-05,4.03785]
[1777380465201,40.29,76322.7,0.0,0.0217,2e-05,4.04012]
[1777380466966,40.29,76322.97,0.0,0.02171,2e-05,4.04188]
[1777380467215,40.29,76324.67,0.0,0.02175,2e-05,4.04743]
[1777380468902,40.29,76325.38,0.0,0.02176,2e-05,4.05035]
[1777380469230,40.3,76325.28,0.0,0.02178,2e-05,4.05214]
[1777380470236,40.3,76325.28,0.0,0.02178,2e-05,4.05214]
[1777380471245,40.3,76337.01,0.0,0.02198,2e-05,4.0854]
[1777380476191,40.31,76337.76,0.0,0.02201,2e-05,4.0903]
[1777380477017,40.31,76352.18,0.0,0.02226,2e-05,4.12999]
[1777380478295,40.32,76362.24,0.0,0.02244,2e-05,4.15892]
[1777380482989,40.32,76351.04,0.0,0.02228,2e-05,4.13209]
[1777380488060,40.33,76360.57,0.0,0.02245,2e-05,4.16049]
[1777380491899,40.34,76376.2,0.0,0.02275,2e-05,4.20705]
[1777380494407,40.34,76387.73,0.0,0.02296,2e-05,4.24086]
[1777380499443,40.35,76385.58,0.0,0.02295,2e-05,4.23908]
[1777380504479,40.36,76374.4,0.0,0.02278,2e-05,4.21201]
[1777380507721,40.37,76359.94,0.0,0.02254,2e-05,4.17427]
[1777380513543,40.37,76353.2,0.0,0.02242,2e-05,4.1548]
[1777380516881,40.37,76349.26,0.0,0.02236,2e-05,4.14448]
[1777380516887,40.37,76340.67,0.0,0.02221,2e-05,4.12151]
[1777380522609,40.37,76335.78,0.0,0.02214,2e-05,4.10989]
[1777380523712,40.37,76335.78,0.0,0.02214,2e-05,4.10989]
[1777380523771,40.37,76341.63,0.0,0.02224,2e-05,4.1256]
[1777380529657,40.38,76338.55,0.0,0.0222,2e-05,4.1185]
[1777380534691,40.38,76336.87,0.0,0.02217,2e-05,4.11496]
[1777380539727,40.38,76330.95,0.0,0.02208,2e-05,4.10003]
[1777380540906,40.38,76330.95,0.0,0.02208,2e-05,4.10003]
[1777380541001,40.38,76325.96,0.0,0.022,2e-05,4.08715]
[1777380546777,40.39,76322.83,0.0,0.02196,2e-05,4.08026]
[1777380550070,40.39,76324.6,0.0,0.02199,2e-05,4.08549]
[1777380550079,40.39,76332.92,0.0,0.02213,2e-05,4.10798]
[1777380555840,40.39,76332.45,0.0,0.02213,2e-05,4.10774]
[1777380561104,40.39,76341.32,0.0,0.02229,2e-05,4.13265]
[1777380566919,40.39,76336.9,0.0,0.02222,2e-05,4.12157]
[1777380571937,40.4,76330.1,0.0,0.0221,2e-05,4.10227]
[1777380572324,40.4,76330.1,0.0,0.0221,2e-05,4.10227]
[1777380571951,40.4,76330.1,0.0,0.0221,2e-05,4.10246]
[1777380572959,40.4,76328.26,0.0,0.02207,2e-05,4.09754]
[1777380577993,40.4,76334.56,0.0,0.02218,2e-05,4.1157]
[1777380583029,40.4,76339.39,0.0,0.02227,2e-05,4.12952]
[1777380588066,40.4,76338.49,0.0,0.02226,2e-05,4.12793]
[1777380593101,40.41,76348.71,0.0,0.02245,2e-05,4.15829]
[1777380598138,40.42,76356.49,0.0,0.0226,2e-05,4.18235]
[1777380603172,40.43,76357.49,0.0,0.02264,2e-05,4.18864]
[1777380605185,40.43,76370.0,0.0,0.02286,2e-05,4.22414]
[1777380610220,40.44,76372.99,0.0,0.02294,2e-05,4.23554]
[1777380615256,40.44,76375.29,0.0,0.023,2e-05,4.24501]
[1777380620291,40.45,76376.12,0.0,0.02303,2e-05,4.25035]
[1777380625326,40.46,76379.08,0.0,0.0231,2e-05,4.26159]
[1777380630361,40.47,76376.39,0.0,0.02307,2e-05,4.25726]
[1777380636403,40.47,76377.55,0.0,0.02311,2e-05,4.26221]
[1777380641438,40.48,76380.79,0.0,0.02318,2e-05,4.27423]
[1777380646473,40.49,76383.82,0.0,0.02326,2e-05,4.28555]
[1777380651759,40.5,76385.69,0.0,0.02331,2e-05,4.29421]
[1777380657553,40.5,76380.44,0.0,0.02324,2e-05,4.28258]
[1777380662588,40.51,76381.46,0.0,0.02328,2e-05,4.28889]
[1777380667624,40.52,76376.31,0.0,0.02321,2e-05,4.27765]
[1777380672659,40.52,76374.89,0.0,0.0232,2e-05,4.2761]
[1777380677694,40.53,76370.77,0.0,0.02315,2e-05,4.26778]
[1777380682728,40.54,76369.56,0.0,0.02315,2e-05,4.26806]
[1777380687764,40.54,76366.68,0.0,0.02312,2e-05,4.26259]
[1777380692799,40.55,76366.02,0.0,0.02312,2e-05,4.26255]
[1777380697833,40.56,76369.44,0.0,0.0232,2e-05,4.27506]
[1777380702112,40.57,76366.22,0.0,0.02316,2e-05,4.2687]
[1777380702869,40.57,76366.22,0.0,0.02316,2e-05,4.2687]
[1777380708043,40.57,76366.5,0.0,0.02318,2e-05,4.272]
[1777380708140,40.58,76368.5,0.0,0.02322,2e-05,4.27876]
[1777380713945,40.58,76372.93,0.0,0.02332,2e-05,4.29405]
[1777380714868,40.58,76372.93,0.0,0.02332,2e-05,4.29405]
[1777380714957,40.58,76373.54,0.0,0.02333,2e-05,4.29634]
[1777380719988,40.59,76375.98,0.0,0.02339,2e-05,4.30608]
[1777380725026,40.6,76372.31,0.0,0.02335,2e-05,4.29891]
[1777380730065,40.61,76368.06,0.0,0.0233,2e-05,4.2902]
[1777380735103,40.61,76366.62,0.0,0.02329,2e-05,4.28933]
[1777380740137,40.62,76367.2,0.0,0.02332,2e-05,4.29396]
[1777380745176,40.63,76362.55,0.0,0.02326,2e-05,4.28467]
[1777380752463,40.64,76359.97,0.0,0.02323,2e-05,4.2797]
[1777380758263,40.65,76351.45,0.0,0.02311,2e-05,4.25985]
[1777380763297,40.65,76342.47,0.0,0.02297,2e-05,4.2384]
[1777380768333,40.66,76340.59,0.0,0.02296,2e-05,4.23643]
[1777380773368,40.67,76338.9,0.0,0.02295,2e-05,4.23498]
[1777380778402,40.68,76335.65,0.0,0.02292,2e-05,4.22933]
[1777380783438,40.68,76335.45,0.0,0.02293,2e-05,4.23193]
[1777380788474,40.69,76335.97,0.0,0.02296,2e-05,4.23645]
[1777380793508,40.7,76332.75,0.0,0.02293,2e-05,4.23075]
[1777380798549,40.71,76332.94,0.0,0.02295,2e-05,4.23496]
[1777380803581,40.71,76332.35,0.0,0.02296,2e-05,4.23582]
[1777380808615,40.72,76332.6,0.0,0.02298,2e-05,4.23954]
[1777380815664,40.73,76333.52,0.0,0.02302,2e-05,4.24432]
[1777380820701,40.74,76335.18,0.0,0.02306,2e-05,4.25185]
[1777380825734,40.74,76336.02,0.0,0.0231,2e-05,4.25768]
[1777380831777,40.75,76336.74,0.0,0.02313,2e-05,4.26258]
[1777380837600,40.76,76335.45,0.0,0.02313,2e-05,4.26137]
[1777380837768,40.76,76333.48,0.0,0.0231,2e-05,4.25657]
[1777380837819,40.76,76329.43,0.0,0.02303,2e-05,4.24612]
[1777380838952,40.76,76329.43,0.0,0.02303,2e-05,4.24612]
[1777380839039,40.76,76329.6,0.0,0.02304,2e-05,4.24719]
[1777380844870,40.77,76335.07,0.0,0.02315,2e-05,4.26573]
[1777380849904,40.78,76327.07,0.0,0.02304,2e-05,4.24684]
[1777380854938,40.78,76325.47,0.0,0.02303,2e-05,4.24552]
[1777380859974,40.79,76323.45,0.0,0.02301,2e-05,4.24309]
[1777380865010,40.79,76321.45,0.0,0.02298,2e-05,4.23819]
[1777380870042,40.79,76328.73,0.0,0.02311,2e-05,4.25786]
[1777380875078,40.79,76329.02,0.0,0.0231,2e-05,4.25642]
[1777380880114,40.8,76329.1,0.0,0.02312,2e-05,4.259]
[1777380885148,40.8,76327.67,0.0,0.02311,2e-05,4.25811]
[1777380890185,40.81,76327.14,0.0,0.02312,2e-05,4.25968]
[1777380895220,40.82,76326.49,0.0,0.02313,2e-05,4.26093]
[1777380900256,40.83,76327.4,0.0,0.02316,2e-05,4.26641]
[1777380905290,40.83,76329.03,0.0,0.02321,2e-05,4.27379]
[1777380910325,40.84,76328.71,0.0,0.02322,2e-05,4.27578]
[1777380915359,40.85,76327.91,0.0,0.02323,2e-05,4.277]
[1777380920395,40.85,76328.86,0.0,0.02327,2e-05,4.28242]
[1777380925429,40.86,76330.71,0.0,0.02332,2e-05,4.29025]
[1777380930464,40.87,76329.04,0.0,0.02331,2e-05,4.28839]
[1777380935499,40.87,76328.7,0.0,0.02331,2e-05,4.2882]
[1777380940535,40.88,76328.16,0.0,0.02331,2e-05,4.28943]
[1777380945570,40.89,76328.26,0.0,0.02333,2e-05,4.29239]
[1777380950605,40.89,76328.71,0.0,0.02336,2e-05,4.29628]
[1777380955639,40.9,76328.17,0.0,0.02337,2e-05,4.29744]
[1777380960675,40.9,76328.23,0.0,0.02338,2e-05,4.30023]
[1777380965711,40.91,76329.9,0.0,0.02343,2e-05,4.30739]
[1777380970746,40.92,76332.32,0.0,0.02349,2e-05,4.31653]
[1777380975780,40.92,76331.38,0.0,0.02349,2e-05,4.31639]
[1777380980814,40.93,76339.16,0.0,0.02364,2e-05,4.34018]
[1777380985854,40.93,76334.25,0.0,0.02357,2e-05,4.32935]
[1777380990884,40.94,76329.02,0.0,0.02349,2e-05,4.31684]
[1777380995920,40.94,76328.22,0.0,0.02348,2e-05,4.31504]
[1777381000954,40.95,76329.36,0.0,0.02352,2e-05,4.32055]
[1777381005989,40.96,76330.09,0.0,0.02355,2e-05,4.32486]
[1777381011024,40.96,76329.76,0.0,0.02355,2e-05,4.32623]
[1777381016060,40.97,76328.86,0.0,0.02355,2e-05,4.32601]
[1777381021543,40.97,76328.4,0.0,0.02355,2e-05,4.3261]
[1777381023109,40.97,76312.57,0.0,0.02329,2e-05,4.28453]
[1777381028417,40.97,76307.72,0.0,0.0232,2e-05,4.27068]
[1777381034186,40.97,76308.02,0.0,0.0232,2e-05,4.27081]
[1777381039222,40.97,76308.54,0.0,0.02321,2e-05,4.27168]
[1777381044256,40.97,76308.32,0.0,0.0232,2e-05,4.27054]
[1777381049291,40.97,76307.4,0.0,0.02318,2e-05,4.26751]
[1777381054407,40.97,76307.57,0.0,0.02317,2e-05,4.2656]
[1777381054482,40.97,76324.7,0.0,0.02347,2e-05,4.31233]
[1777381056347,40.97,76336.15,0.0,0.02367,2e-05,4.34466]
[1777381057851,40.97,76323.43,0.0,0.02346,2e-05,4.31013]
[1777381063396,40.98,76328.68,0.0,0.02357,2e-05,4.32738]
[1777381068701,40.98,76330.9,0.0,0.02362,2e-05,4.33573]
[1777381074472,40.99,76329.57,0.0,0.02361,2e-05,4.33423]
[1777381079778,40.99,76323.57,0.0,0.02352,2e-05,4.32036]
[1777381085550,41.0,76323.32,0.0,0.02354,2e-05,4.32245]
[1777381090585,41.0,76327.81,0.0,0.02363,2e-05,4.33705]
[1777381095620,41.01,76333.06,0.0,0.02373,2e-05,4.35367]
[1777381100655,41.01,76331.79,0.0,0.02372,2e-05,4.35221]
[1777381106697,41.02,76334.9,0.0,0.02379,2e-05,4.36319]
[1777381111731,41.02,76329.31,0.0,0.0237,2e-05,4.34767]
[1777381116767,41.03,76329.84,0.0,0.02372,2e-05,4.35116]
[1777381121802,41.03,76329.61,0.0,0.02373,2e-05,4.35253]
[1777381126837,41.04,76329.61,0.0,0.02374,2e-05,4.35452]
[1777381131872,41.04,76329.61,0.0,0.02376,2e-05,4.3565]
[1777381136908,41.05,76323.01,0.0,0.02365,2e-05,4.34034]
[1777381141943,41.05,76318.22,0.0,0.02358,2e-05,4.32934]
[1777381146978,41.05,76316.46,0.0,0.02356,2e-05,4.32542]
[1777381153020,41.06,76316.69,0.0,0.02357,2e-05,4.32743]
[1777381158056,41.06,76314.26,0.0,0.02353,2e-05,4.32106]
[1777381163091,41.06,76317.5,0.0,0.02358,2e-05,4.32898]
[1777381168126,41.05,76317.49,0.0,0.02358,2e-05,4.32794]
[1777381173164,41.05,76319.65,0.0,0.02359,2e-05,4.33064]
[1777381178247,41.05,76328.54,0.0,0.02376,2e-05,4.35686]
[1777381183281,41.06,76328.26,0.0,0.02377,2e-05,4.35806]
[1777381188315,41.06,76326.7,0.0,0.02375,2e-05,4.3557]
[1777381193351,41.07,76326.36,0.0,0.02376,2e-05,4.3567]
[1777381197378,41.07,76339.6,0.0,0.024,2e-05,4.39484]
[1777381202413,41.08,76336.89,0.0,0.02397,2e-05,4.38916]
[1777381204435,41.08,76326.68,0.0,0.02379,2e-05,4.36125]
[1777381209465,41.08,76320.31,0.0,0.02369,2e-05,4.34544]
[1777381214499,41.09,76317.51,0.0,0.02365,2e-05,4.33966]
[1777381219536,41.09,76315.72,0.0,0.02364,2e-05,4.33669]
[1777381224572,41.1,76314.76,0.0,0.02363,2e-05,4.3364]
[1777381229607,41.1,76312.54,0.0,0.02361,2e-05,4.33197]
[1777381234642,41.1,76312.37,0.0,0.02361,2e-05,4.3316]
[1777381239681,41.11,76309.98,0.0,0.02358,2e-05,4.32757]
[1777381244712,41.12,76316.45,0.0,0.02371,2e-05,4.3474]
[1777381249746,41.12,76321.46,0.0,0.02381,2e-05,4.36309]
[1777381254782,41.12,76325.51,0.0,0.02389,2e-05,4.37604]
[1777381259817,41.13,76316.4,0.0,0.02374,2e-05,4.3527]
[1777381264851,41.13,76316.59,0.0,0.02376,2e-05,4.35517]
[1777381269885,41.14,76316.64,0.0,0.02377,2e-05,4.35728]
[1777381274921,41.14,76323.01,0.0,0.0239,2e-05,4.3768]
[1777381279957,41.15,76326.01,0.0,0.02396,2e-05,4.38727]
[1777381284992,41.15,76319.81,0.0,0.02386,2e-05,4.37169]
[1777381290029,41.16,76321.27,0.0,0.0239,2e-05,4.37765]
[1777381295063,41.16,76320.5,0.0,0.02389,2e-05,4.37547]
[1777381300099,41.17,76325.6,0.0,0.024,2e-05,4.39188]
[1777381305134,41.17,76319.73,0.0,0.0239,2e-05,4.37709]
[1777381310168,41.17,76314.52,0.0,0.02382,2e-05,4.36464]
[1777381315206,41.18,76312.14,0.0,0.02379,2e-05,4.36007]
[1777381317219,41.18,76312.23,0.0,0.0238,2e-05,4.36114]
[1777381320240,41.18,76313.25,0.0,0.02383,2e-05,4.36516]
[1777381325276,41.19,76306.26,0.0,0.02371,2e-05,4.34706]
[1777381326232,41.19,76306.26,0.0,0.02371,2e-05,4.34706]
[1777381327041,41.19,76306.26,0.0,0.02371,2e-05,4.34706]
[1777381327138,41.19,76295.26,0.0,0.02352,2e-05,4.31671]
[1777381331935,41.18,76289.73,0.0,0.02342,2e-05,4.30111]
[1777381332031,41.18,76287.97,0.0,0.02339,2e-05,4.29599]
[1777381333005,41.18,76287.97,0.0,0.02339,2e-05,4.29599]
[1777381333081,41.18,76285.7,0.0,0.02335,2e-05,4.28966]
[1777381338368,41.18,76286.76,0.0,0.02336,2e-05,4.29185]
[1777381343402,41.18,76302.21,0.0,0.02363,2e-05,4.33398]
[1777381348437,41.19,76306.33,0.0,0.02371,2e-05,4.34748]
[1777381353471,41.19,76310.75,0.0,0.02379,2e-05,4.35965]
[1777381358510,41.2,76308.22,0.0,0.02376,2e-05,4.35467]
[1777381363543,41.2,76308.31,0.0,0.02378,2e-05,4.35689]
[1777381368579,41.2,76301.46,0.0,0.02367,2e-05,4.3401]
[1777381373616,41.21,76302.63,0.0,0.0237,2e-05,4.34541]
[1777381378650,41.21,76303.19,0.0,0.02373,2e-05,4.34901]
[1777381383685,41.22,76298.22,0.0,0.02365,2e-05,4.33746]
[1777381388721,41.22,76287.74,0.0,0.02349,2e-05,4.311]
[1777381393756,41.22,76280.76,0.0,0.02336,2e-05,4.29106]
[1777381398791,41.22,76278.67,0.0,0.02332,2e-05,4.28456]
[1777381403829,41.22,76273.1,0.0,0.02322,2e-05,4.26865]
[1777381408833,41.22,76273.4,0.0,0.02322,2e-05,4.26889]
[1777381413357,41.22,76286.36,0.0,0.02343,2e-05,4.30249]
[1777381413900,41.22,76286.99,0.0,0.02345,2e-05,4.30466]
[1777381415806,41.22,76286.99,0.0,0.02345,2e-05,4.3051]
[1777381415913,41.22,76286.94,0.0,0.02345,2e-05,4.30539]
[1777381416683,41.22,76286.94,0.0,0.02345,2e-05,4.30539]
[1777381417136,41.22,76281.35,0.0,0.02336,2e-05,4.2906]
[1777381418114,41.22,76281.35,0.0,0.02336,2e-05,4.2906]
[1777381418140,41.22,76273.51,0.0,0.02323,2e-05,4.26975]
[1777381420071,41.22,76273.51,0.0,0.02323,2e-05,4.2702]
[1777381420123,41.22,76273.18,0.0,0.02322,2e-05,4.26914]
[1777381422384,41.22,76273.32,0.0,0.02322,2e-05,4.26918]
[1777381423204,41.22,76273.32,0.0,0.02322,2e-05,4.26918]
[1777381431019,41.23,76275.99,0.0,0.02329,2e-05,4.28001]
[1777381436055,41.24,76275.08,0.0,0.02329,2e-05,4.27984]
[1777381441090,41.24,76274.11,0.0,0.02329,2e-05,4.27997]
[1777381446125,41.25,76276.79,0.0,0.02335,2e-05,4.28908]
[1777381451160,41.25,76275.16,0.0,0.02334,2e-05,4.28685]
[1777381456195,41.26,76273.16,0.0,0.02332,2e-05,4.28364]
[1777381461229,41.26,76272.87,0.0,0.02333,2e-05,4.28505]
[1777381466264,41.27,76272.02,0.0,0.02333,2e-05,4.28491]
[1777381471299,41.27,76273.8,0.0,0.02336,2e-05,4.28984]
[1777381476334,41.28,76272.04,0.0,0.02334,2e-05,4.28713]
[1777381481192,41.28,76271.39,0.0,0.02334,2e-05,4.28662]
[1777381481211,41.28,76268.78,0.0,0.0233,2e-05,4.28038]
[1777381486405,41.29,76269.24,0.0,0.02332,2e-05,4.28376]
[1777381491439,41.29,76265.43,0.0,0.02327,2e-05,4.27558]
[1777381495825,41.3,76265.17,0.0,0.02327,2e-05,4.27619]
[1777381495862,41.3,76264.37,0.0,0.02326,2e-05,4.27446]
[1777381498382,41.3,76264.43,0.0,0.02327,2e-05,4.27551]
[1777381498488,41.3,76264.43,0.0,0.02328,2e-05,4.27639]
[1777381504043,41.31,76257.09,0.0,0.02316,2e-05,4.25779]
[1777381504069,41.31,76242.19,0.0,0.0229,2e-05,4.21755]
[1777381505810,41.31,76242.19,0.0,0.0229,2e-05,4.21755]
[1777381505827,41.31,76239.83,0.0,0.02286,2e-05,4.21112]
[1777381510575,41.3,76251.22,0.0,0.02305,2e-05,4.24102]
[1777381515608,41.31,76254.65,0.0,0.02312,2e-05,4.25224]
[1777381520642,41.31,76252.28,0.0,0.0231,2e-05,4.24832]
[1777381525679,41.32,76251.84,0.0,0.02311,2e-05,4.24958]
[1777381530804,41.32,76244.65,0.0,0.023,2e-05,4.23219]
[1777381530939,41.33,76239.76,0.0,0.02292,2e-05,4.21946]
[1777381531774,41.33,76239.76,0.0,0.02292,2e-05,4.21946]
[1777381531852,41.33,76238.66,0.0,0.02289,2e-05,4.21455]
[1777381535701,41.32,76235.83,0.0,0.02284,2e-05,4.20668]
[1777381535763,41.32,76235.18,0.0,0.02283,2e-05,4.20486]
[1777381536396,41.32,76235.18,0.0,0.02283,2e-05,4.20486]
[1777381536757,41.32,76235.18,0.0,0.02283,2e-05,4.20479]
[1777381541792,41.32,76244.27,0.0,0.02298,2e-05,4.22873]
[1777381546826,41.32,76246.63,0.0,0.02302,2e-05,4.23456]
[1777381551860,41.32,76246.27,0.0,0.02301,2e-05,4.23307]
[1777381556896,41.32,76247.05,0.0,0.02302,2e-05,4.23466]
[1777381561936,41.32,76246.14,0.0,0.023,2e-05,4.23171]
[1777381566966,41.32,76247.74,0.0,0.02303,2e-05,4.23619]
[1777381572001,41.32,76249.8,0.0,0.02306,2e-05,4.24127]
[1777381577035,41.32,76250.09,0.0,0.02306,2e-05,4.24146]
[1777381582071,41.32,76249.83,0.0,0.02305,2e-05,4.24026]
[1777381586925,41.31,76248.24,0.0,0.02302,2e-05,4.23557]
[1777381587106,41.31,76241.92,0.0,0.02291,2e-05,4.21852]
[1777381587888,41.31,76241.92,0.0,0.02291,2e-05,4.21852]
[1777381588113,41.31,76237.74,0.0,0.02284,2e-05,4.20631]
[1777381592184,41.3,76235.8,0.0,0.02277,2e-05,4.19621]
[1777381592278,41.3,76235.25,0.0,0.02276,2e-05,4.19376]
[1777381599191,41.29,76234.37,0.0,0.0227,2e-05,4.18471]
[1777381604224,41.28,76224.04,0.0,0.0225,2e-05,4.15264]
[1777381609260,41.26,76221.9,0.0,0.02243,2e-05,4.14248]
[1777381614295,41.25,76219.21,0.0,0.02236,2e-05,4.13092]
[1777381619330,41.24,76217.03,0.0,0.0223,2e-05,4.12077]
[1777381624365,41.23,76215.69,0.0,0.02225,2e-05,4.11289]
[1777381629400,41.22,76214.21,0.0,0.02219,2e-05,4.10469]
[1777381634436,41.21,76213.23,0.0,0.02215,2e-05,4.09785]
[1777381639471,41.2,76213.17,0.0,0.02212,2e-05,4.09347]
[1777381642542,41.2,76213.56,0.0,0.02212,2e-05,4.09282]
[1777381642581,41.19,76215.07,0.0,0.02214,2e-05,4.09595]
[1777381646699,41.19,76218.28,0.0,0.02217,2e-05,4.10186]
[1777381646730,41.19,76215.9,0.0,0.02213,2e-05,4.09474]
[1777381651784,41.18,76212.99,0.0,0.02204,2e-05,4.08101]
[1777381657597,41.16,76213.08,0.0,0.02202,2e-05,4.07636]
[1777381662630,41.15,76211.2,0.0,0.02196,2e-05,4.0674]
[1777381667665,41.15,76210.51,0.0,0.02192,2e-05,4.06163]
[1777381672377,41.14,76183.1,0.0,0.02145,2e-05,3.98659]
[1777381673711,41.13,76193.19,0.0,0.02161,2e-05,4.01136]
[1777381678751,41.13,76203.13,0.0,0.02175,2e-05,4.03433]
[1777381683791,41.12,76179.74,0.0,0.02135,2e-05,3.96959]
[1777381688268,41.11,76167.85,0.0,0.02114,2e-05,3.93671]
[1777381689837,41.11,76148.59,0.0,0.02083,2e-05,3.88667]
[1777381694870,41.1,76147.61,0.0,0.0208,2e-05,3.88232]
[1777381699904,41.1,76149.77,0.0,0.02082,2e-05,3.8851]
[1777381702167,41.09,76136.57,0.0,0.02061,2e-05,3.8509]
[1777381704180,41.09,76151.19,0.0,0.02083,2e-05,3.88706]
[1777381705956,41.09,76170.83,0.0,0.02114,2e-05,3.93617]
[1777381708532,41.08,76186.68,0.0,0.02138,2e-05,3.9752]
[1777381713243,41.08,76170.2,0.0,0.02109,2e-05,3.92876]
[1777381719048,41.07,76171.08,0.0,0.02109,2e-05,3.92786]
[1777381724083,41.07,76163.66,0.0,0.02095,2e-05,3.90651]
[1777381729119,41.06,76160.24,0.0,0.02088,2e-05,3.89556]
[1777381734154,41.05,76162.44,0.0,0.0209,2e-05,3.89888]
[1777381739190,41.05,76160.51,0.0,0.02086,2e-05,3.89171]
[1777381744225,41.04,76155.86,0.0,0.02078,2e-05,3.8782]
[1777381749260,41.04,76160.81,0.0,0.02084,2e-05,3.88825]
[1777381751274,41.04,76149.44,0.0,0.02065,2e-05,3.85865]
[1777381756309,41.03,76153.21,0.0,0.0207,2e-05,3.86672]
[1777381761344,41.03,76157.04,0.0,0.02075,2e-05,3.87454]
[1777381766379,41.02,76156.48,0.0,0.02073,2e-05,3.87082]
[1777381771414,41.02,76157.78,0.0,0.02073,2e-05,3.87076]
[1777381776450,41.01,76161.29,0.0,0.02077,2e-05,3.87741]
[1777381781483,41.01,76156.06,0.0,0.02068,2e-05,3.86237]
[1777381784505,41.01,76141.83,0.0,0.02045,2e-05,3.82583]
[1777381788533,41.0,76121.38,0.0,0.02013,2e-05,3.77319]
[1777381792561,41.0,76103.37,0.0,0.01985,2e-05,3.72805]
[1777381795406,41.0,76103.87,0.0,0.01986,2e-05,3.72916]
[1777381795597,41.0,76104.99,0.0,0.01987,2e-05,3.73192]
[1777381796597,41.0,76086.65,0.0,0.01959,1e-05,3.68672]
[1777381797603,41.0,76062.17,0.0,0.01923,1e-05,3.62727]
[1777381799613,41.0,76074.3,0.0,0.01941,1e-05,3.65672]
[1777381799903,41.0,76074.3,0.0,0.01941,1e-05,3.65672]
[1777381800621,41.0,76083.47,0.0,0.01955,1e-05,3.67903]
[1777381801164,41.0,76083.47,0.0,0.01955,1e-05,3.67903]
[1777381801636,41.0,76082.5,0.0,0.01953,1e-05,3.67664]
[1777381802640,41.0,76062.16,0.0,0.01923,1e-05,3.6273]
[1777381803968,41.0,76048.84,0.0,0.01904,1e-05,3.59534]
[1777381806248,41.0,76029.23,0.0,0.01875,1e-05,3.54876]
[1777381811395,41.0,76024.03,0.0,0.01868,1e-05,3.53715]
[1777381811918,41.0,76014.92,0.0,0.01855,1e-05,3.51583]
[1777381811930,41.0,75976.98,0.0,0.01802,1e-05,3.42732]
[1777381813183,41.0,75976.98,0.0,0.01802,1e-05,3.42732]
[1777381813187,41.0,75951.37,0.0,0.01766,1e-05,3.36912]
[1777381818780,41.01,75960.51,0.0,0.0178,1e-05,3.39223]
[1777381820320,41.01,75995.9,0.0,0.0183,1e-05,3.47492]
[1777381825830,41.02,75991.86,0.0,0.01825,1e-05,3.46678]
[1777381826952,41.02,75966.69,0.0,0.01791,1e-05,3.40905]
[1777381833224,41.02,75966.61,0.0,0.0179,1e-05,3.40864]
[1777381833295,41.02,75986.16,0.0,0.01818,1e-05,3.45458]
[1777381834207,41.02,75998.62,0.0,0.01836,1e-05,3.48398]
[1777381837957,41.03,76003.13,0.0,0.01843,1e-05,3.49532]
[1777381838023,41.03,75998.89,0.0,0.01837,1e-05,3.48562]
[1777381840043,41.03,75998.89,0.0,0.01837,1e-05,3.48587]
[1777381840054,41.03,76000.26,0.0,0.01839,1e-05,3.48932]
[1777381842733,41.03,76003.65,0.0,0.01844,1e-05,3.49751]
[1777381842952,41.03,76003.37,0.0,0.01844,1e-05,3.49731]
[1777381844278,41.03,75989.91,0.0,0.01825,1e-05,3.46608]
[1777381850002,41.04,75992.18,0.0,0.0183,1e-05,3.47313]
[1777381855037,41.04,75996.86,0.0,0.01837,1e-05,3.48537]
[1777381860230,41.04,75996.65,0.0,0.01837,1e-05,3.48595]
[1777381860295,41.04,75995.23,0.0,0.01836,1e-05,3.48289]
[1777381861252,41.04,75995.23,0.0,0.01836,1e-05,3.48289]
[1777381861315,41.04,76002.09,0.0,0.01845,1e-05,3.49922]
[1777381861821,41.04,76002.09,0.0,0.01845,1e-05,3.49922]
[1777381862091,41.04,76002.09,0.0,0.01846,1e-05,3.49949]
[1777381863373,41.04,76002.09,0.0,0.01846,1e-05,3.49949]
[1777381863444,41.04,76007.01,0.0,0.01853,1e-05,3.51128]
[1777381864381,41.04,76007.01,0.0,0.01853,1e-05,3.51128]
[1777381864406,41.05,76006.28,0.0,0.01852,1e-05,3.50979]
[1777381868138,41.05,76024.69,0.0,0.01879,1e-05,3.5541]
[1777381872589,41.05,76028.33,0.0,0.01884,1e-05,3.56311]
[1777381872678,41.05,76014.76,0.0,0.01865,1e-05,3.53108]
[1777381874019,41.05,76014.76,0.0,0.01865,1e-05,3.53122]
[1777381874490,41.05,76015.65,0.0,0.01866,1e-05,3.53349]
[1777381877321,41.05,76035.03,0.0,0.01895,1e-05,3.57999]
[1777381879216,41.05,76046.42,0.0,0.01911,1e-05,3.60736]
[1777381880242,41.05,76057.89,0.0,0.01928,1e-05,3.63508]
[1777381881238,41.05,76069.73,0.0,0.01946,1e-05,3.66367]
[1777381883250,41.05,76084.46,0.0,0.01968,2e-05,3.69947]
[1777381888285,41.05,76090.78,0.0,0.01977,2e-05,3.7143]
[1777381893321,41.05,76090.82,0.0,0.01976,2e-05,3.71188]
[1777381898355,41.05,76102.97,0.0,0.01993,2e-05,3.74105]
[1777381900370,41.04,76115.71,0.0,0.02012,2e-05,3.77193]
[1777381902384,41.04,76131.71,0.0,0.02037,2e-05,3.81152]
[1777381903390,41.04,76142.25,0.0,0.02053,2e-05,3.83765]
[1777381904402,41.04,76154.23,0.0,0.02072,2e-05,3.8675]
[1777381909435,41.04,76150.83,0.0,0.02065,2e-05,3.85688]
[1777381914773,41.03,76148.78,0.0,0.02061,2e-05,3.84978]
[1777381920518,41.03,76144.09,0.0,0.02052,2e-05,3.83564]
[1777381923538,41.02,76133.66,0.0,0.02035,2e-05,3.80833]
[1777381924846,41.02,76112.55,0.0,0.02002,2e-05,3.75547]
[1777381928573,41.02,76123.37,0.0,0.02018,2e-05,3.78129]
[1777381930587,41.02,76135.15,0.0,0.02036,2e-05,3.81008]
[1777381935622,41.01,76124.66,0.0,0.02019,2e-05,3.78233]
[1777381940657,41.01,76122.44,0.0,0.02015,2e-05,3.77548]
[1777381945703,41.01,76108.41,0.0,0.01992,2e-05,3.73928]
[1777381948715,41.01,76098.03,0.0,0.01976,2e-05,3.71304]
[1777381951736,41.0,76089.71,0.0,0.01962,1e-05,3.69038]
[1777381956771,41.0,76097.8,0.0,0.01974,2e-05,3.70945]
[1777381961807,41.0,76084.16,0.0,0.01953,1e-05,3.67547]
[1777381966841,41.0,76085.79,0.0,0.01955,1e-05,3.67897]
[1777381971875,41.0,76083.02,0.0,0.01951,1e-05,3.67171]
[1777381976910,41.0,76079.9,0.0,0.01946,1e-05,3.66364]
[1777381981946,41.0,76074.65,0.0,0.01938,1e-05,3.65046]
[1777381986980,40.99,76074.13,0.0,0.01937,1e-05,3.64882]
[1777381992017,40.99,76073.28,0.0,0.01935,1e-05,3.64639]
[1777381997052,40.99,76069.61,0.0,0.0193,1e-05,3.63713]
[1777382002086,40.99,76071.21,0.0,0.01932,1e-05,3.64072]
[1777382007123,40.99,76073.02,0.0,0.01934,1e-05,3.64479]
[1777382012158,40.99,76084.94,0.0,0.01951,1e-05,3.6715]
[1777382017193,40.99,76093.83,0.0,0.01964,2e-05,3.69255]
[1777382022228,40.99,76103.49,0.0,0.01978,2e-05,3.71544]
[1777382027262,40.98,76093.54,0.0,0.01962,2e-05,3.69022]
[1777382030284,40.98,76083.07,0.0,0.01946,1e-05,3.66434]
[1777382035634,40.98,76080.48,0.0,0.01942,1e-05,3.65762]
[1777382041361,40.98,76077.93,0.0,0.01938,1e-05,3.65091]
[1777382046396,40.98,76074.33,0.0,0.01933,1e-05,3.64177]
[1777382051431,40.98,76070.3,0.0,0.01926,1e-05,3.63172]
[1777382056466,40.98,76071.81,0.0,0.01928,1e-05,3.63506]
[1777382061679,40.98,76070.87,0.0,0.01927,1e-05,3.63251]
[1777382061706,40.98,76053.93,0.0,0.01902,1e-05,3.59163]
[1777382067543,40.98,76046.34,0.0,0.01891,1e-05,3.57359]
[1777382072581,40.98,76051.5,0.0,0.01898,1e-05,3.58439]
[1777382077616,40.98,76057.96,0.0,0.01907,1e-05,3.60003]
[1777382080786,40.98,76073.72,0.0,0.0193,1e-05,3.63799]
[1777382085987,40.98,76081.76,0.0,0.01942,1e-05,3.65716]
[1777382091023,40.98,76086.38,0.0,0.01949,1e-05,3.66804]
[1777382096752,40.98,76090.42,0.0,0.01955,1e-05,3.67732]
[1777382101788,40.97,76100.87,0.0,0.0197,2e-05,3.7023]
[1777382106823,40.97,76091.83,0.0,0.01956,1e-05,3.67955]
[1777382111859,40.97,76084.56,0.0,0.01945,1e-05,3.66153]
[1777382116894,40.97,76086.91,0.0,0.01948,1e-05,3.66683]
[1777382119915,40.97,76076.02,0.0,0.01932,1e-05,3.64021]
[1777382124954,40.97,76065.93,0.0,0.01917,1e-05,3.61566]
[1777382126965,40.97,76054.91,0.0,0.01901,1e-05,3.58923]
[1777382132000,40.97,76056.72,0.0,0.01903,1e-05,3.59204]
[1777382134013,40.97,76046.47,0.0,0.01888,1e-05,3.56768]
[1777382139048,40.97,76042.37,0.0,0.01882,1e-05,3.55849]
[1777382144085,40.97,76037.07,0.0,0.01875,1e-05,3.54667]
[1777382146160,40.98,76037.77,0.0,0.01876,1e-05,3.54865]
[1777382146891,40.98,76037.77,0.0,0.01876,1e-05,3.54865]
[1777382147105,40.98,76024.4,0.0,0.01857,1e-05,3.51733]
[1777382148850,40.98,76024.4,0.0,0.01857,1e-05,3.51733]
[1777382148941,40.98,76016.45,0.0,0.01846,1e-05,3.49883]
[1777382153618,40.98,76006.25,0.0,0.01832,1e-05,3.47616]
[1777382154776,40.98,76006.25,0.0,0.01832,1e-05,3.47616]
[1777382154824,40.98,75997.14,0.0,0.01819,1e-05,3.45518]
[1777382155290,40.98,75997.14,0.0,0.01819,1e-05,3.45518]
[1777382155477,40.98,75998.68,0.0,0.01822,1e-05,3.45903]
[1777382156327,40.98,75998.68,0.0,0.01822,1e-05,3.45903]
[1777382156485,40.98,76002.65,0.0,0.01827,1e-05,3.46858]
[1777382161387,40.98,76009.61,0.0,0.01838,1e-05,3.48569]
[1777382161485,40.99,76003.12,0.0,0.01829,1e-05,3.47123]
[1777382166555,40.99,75994.63,0.0,0.01818,1e-05,3.45259]
[1777382172281,40.99,76000.19,0.0,0.01827,1e-05,3.46721]
[1777382175277,40.99,75997.77,0.0,0.01824,1e-05,3.46212]
[1777382175647,40.99,75997.77,0.0,0.01824,1e-05,3.46212]
[1777382181762,41.0,75998.21,0.0,0.01825,1e-05,3.4648]
[1777382181841,41.0,75997.35,0.0,0.01824,1e-05,3.46308]
[1777382184364,41.0,76010.15,0.0,0.01843,1e-05,3.49383]
[1777382186694,41.0,76022.91,0.0,0.01861,1e-05,3.52431]
[1777382192421,41.01,76021.68,0.0,0.01859,1e-05,3.52073]
[1777382198464,41.01,76023.4,0.0,0.01862,1e-05,3.5257]
[1777382200478,41.01,76012.66,0.0,0.01847,1e-05,3.50071]
[1777382205512,41.01,76013.12,0.0,0.01849,1e-05,3.50276]
[1777382210550,41.01,76014.52,0.0,0.01851,1e-05,3.50694]
[1777382215583,41.02,76011.92,0.0,0.01848,1e-05,3.50165]
[1777382220618,41.02,76010.2,0.0,0.01846,1e-05,3.49855]
[1777382225653,41.02,76013.48,0.0,0.01851,1e-05,3.50718]
[1777382230687,41.02,76016.34,0.0,0.01856,1e-05,3.51471]
[1777382233709,41.02,76035.42,0.0,0.01884,1e-05,3.5603]
[1777382239091,41.03,76040.63,0.0,0.01891,1e-05,3.57295]
[1777382242773,41.03,76054.04,0.0,0.01911,1e-05,3.60521]
[1777382247809,41.03,76060.96,0.0,0.01921,1e-05,3.62169]
[1777382252842,41.02,76057.04,0.0,0.01914,1e-05,3.61026]
[1777382255863,41.02,76040.84,0.0,0.01891,1e-05,3.57147]
[1777382260899,41.03,76039.91,0.0,0.01889,1e-05,3.56943]
[1777382265934,41.03,76046.48,0.0,0.01899,1e-05,3.58536]
[1777382270970,41.03,76053.62,0.0,0.0191,1e-05,3.60254]
[1777382276003,41.03,76057.16,0.0,0.01915,1e-05,3.61099]
[1777382281038,41.03,76056.45,0.0,0.01914,1e-05,3.60918]
[1777382286074,41.03,76055.64,0.0,0.01912,1e-05,3.60711]
[1777382291109,41.03,76055.69,0.0,0.01912,1e-05,3.60708]
[1777382296145,41.02,76054.49,0.0,0.0191,1e-05,3.60403]
[1777382301180,41.02,76056.68,0.0,0.01914,1e-05,3.60913]
[1777382306219,41.02,76062.75,0.0,0.01922,1e-05,3.62341]
[1777382311257,41.02,76073.78,0.0,0.01937,1e-05,3.64782]
[1777382316289,41.02,76087.37,0.0,0.01957,1e-05,3.68032]
[1777382321323,41.02,76092.51,0.0,0.01965,2e-05,3.69208]
[1777382326358,41.02,76099.0,0.0,0.01974,2e-05,3.70719]
[1777382332127,41.02,76103.56,0.0,0.0198,2e-05,3.71772]
[1777382334273,41.01,76091.94,0.0,0.01962,2e-05,3.68859]
[1777382339450,41.01,76092.98,0.0,0.01963,2e-05,3.6904]
[1777382344484,41.01,76089.89,0.0,0.01958,1e-05,3.68221]
[1777382349520,41.01,76088.61,0.0,0.01956,1e-05,3.67845]
[1777382354555,41.01,76083.38,0.0,0.01948,1e-05,3.66514]
[1777382359590,41.01,76086.89,0.0,0.01953,1e-05,3.67306]
[1777382364626,41.0,76087.82,0.0,0.01954,1e-05,3.67468]
[1777382369663,41.0,76093.97,0.0,0.01963,2e-05,3.68898]
[1777382374696,41.0,76098.69,0.0,0.01968,2e-05,3.69799]
[1777382379731,41.0,76100.06,0.0,0.0197,2e-05,3.70058]
[1777382384766,41.0,76095.04,0.0,0.01962,2e-05,3.68751]
[1777382389801,40.99,76090.53,0.0,0.01955,1e-05,3.67579]
[1777382394836,40.99,76076.62,0.0,0.01934,1e-05,3.64142]
[1777382399872,40.99,76074.51,0.0,0.0193,1e-05,3.63601]
[1777382404906,40.99,76079.94,0.0,0.01938,1e-05,3.64884]
[1777382409941,40.99,76081.09,0.0,0.0194,1e-05,3.65118]
[1777382414977,40.99,76077.62,0.0,0.01934,1e-05,3.64236]
[1777382420023,40.99,76081.22,0.0,0.01939,1e-05,3.65064]
[1777382425052,40.99,76085.49,0.0,0.01945,1e-05,3.66049]
[1777382430087,40.98,76089.04,0.0,0.0195,1e-05,3.66856]
[1777382435122,40.98,76097.6,0.0,0.01962,2e-05,3.68707]
[1777382439149,40.98,76107.88,0.0,0.01977,2e-05,3.7115]
[1777382444190,40.98,76111.95,0.0,0.01982,2e-05,3.72048]
[1777382449224,40.98,76111.93,0.0,0.01982,2e-05,3.7196]
[1777382454258,40.97,76099.0,0.0,0.01962,2e-05,3.68692]
[1777382458285,40.97,76086.45,0.0,0.01942,1e-05,3.65582]
[1777382463320,40.97,76080.56,0.0,0.01933,1e-05,3.64105]
[1777382468356,40.97,76074.18,0.0,0.01924,1e-05,3.62531]
[1777382473391,40.97,76075.17,0.0,0.01925,1e-05,3.62747]
[1777382478428,40.97,76074.14,0.0,0.01923,1e-05,3.62477]
[1777382483462,40.97,76073.95,0.0,0.01923,1e-05,3.62414]
[1777382488497,40.97,76089.69,0.0,0.01946,1e-05,3.66208]
[1777382491519,40.97,76079.2,0.0,0.0193,1e-05,3.6346]
[1777382496553,40.97,76080.99,0.0,0.01932,1e-05,3.63868]
[1777382501591,40.97,76081.92,0.0,0.01933,1e-05,3.64064]
[1777382506625,40.97,76087.22,0.0,0.01941,1e-05,3.6531]
[1777382511660,40.96,76088.44,0.0,0.01943,1e-05,3.65565]
[1777382516695,40.96,76089.75,0.0,0.01944,1e-05,3.65841]
[1777382521730,40.96,76094.31,0.0,0.01951,1e-05,3.66906]
[1777382524750,40.96,76105.48,0.0,0.01967,2e-05,3.69597]
[1777382529786,40.96,76108.54,0.0,0.01971,2e-05,3.70272]
[1777382535140,40.96,76115.11,0.0,0.01981,2e-05,3.71825]
[1777382541192,40.95,76115.66,0.0,0.01981,2e-05,3.71837]
[1777382546905,40.95,76117.47,0.0,0.01983,2e-05,3.72181]
[1777382551940,40.95,76111.81,0.0,0.01973,2e-05,3.70523]
[1777382556975,40.95,76111.53,0.0,0.01972,2e-05,3.70382]
[1777382562011,40.95,76111.3,0.0,0.01971,2e-05,3.70253]
[1777382564025,40.95,76100.66,0.0,0.01955,1e-05,3.67622]
[1777382569352,40.94,76099.91,0.0,0.01954,1e-05,3.67406]
[1777382576108,40.94,76095.36,0.0,0.01947,1e-05,3.66238]
[1777382580136,40.94,76083.75,0.0,0.01929,1e-05,3.63394]
[1777382585170,40.94,76084.52,0.0,0.0193,1e-05,3.63563]
[1777382590206,40.94,76084.24,0.0,0.0193,1e-05,3.6348]
[1777382595240,40.94,76082.81,0.0,0.01928,1e-05,3.63121]
[1777382600276,40.94,76083.34,0.0,0.01928,1e-05,3.63236]
[1777382605311,40.94,76084.81,0.0,0.0193,1e-05,3.63573]
[1777382610348,40.94,76085.13,0.0,0.01931,1e-05,3.63631]
[1777382615381,40.94,76083.36,0.0,0.01927,1e-05,3.63005]
[1777382615762,40.94,76083.36,0.0,0.01927,1e-05,3.63005]
[1777382616388,40.94,76083.81,0.0,0.01928,1e-05,3.63111]
[1777382621423,40.94,76085.06,0.0,0.01929,1e-05,3.63397]
[1777382626457,40.94,76083.2,0.0,0.01927,1e-05,3.62928]
[1777382630960,40.94,76082.86,0.0,0.01926,1e-05,3.62835]
[1777382631493,40.94,76082.37,0.0,0.01925,1e-05,3.62714]
[1777382636529,40.94,76078.92,0.0,0.0192,1e-05,3.6187]
[1777382641563,40.94,76080.56,0.0,0.01923,1e-05,3.62261]
[1777382646597,40.94,76081.7,0.0,0.01924,1e-05,3.62525]
[1777382651672,40.94,76084.17,0.0,0.01928,1e-05,3.6311]
[1777382651679,40.94,76084.63,0.0,0.01928,1e-05,3.63217]
[1777382652146,40.94,76084.63,0.0,0.01928,1e-05,3.63217]
[1777382652639,40.94,76084.63,0.0,0.01928,1e-05,3.63213]
[1777382657675,40.94,76092.1,0.0,0.0194,1e-05,3.65125]
[1777382662711,40.94,76092.7,0.0,0.01941,1e-05,3.65228]
[1777382667747,40.94,76090.56,0.0,0.01937,1e-05,3.64664]
[1777382672115,40.94,76081.58,0.0,0.01923,1e-05,3.62277]
[1777382677816,40.94,76081.16,0.0,0.01922,1e-05,3.62149]
[1777382682852,40.94,76082.23,0.0,0.01923,1e-05,3.62387]
[1777382687887,40.93,76083.08,0.0,0.01925,1e-05,3.6257]
[1777382692922,40.93,76082.32,0.0,0.01923,1e-05,3.62364]
[1777382697958,40.93,76082.26,0.0,0.01923,1e-05,3.62328]
[1777382702993,40.93,76088.53,0.0,0.01932,1e-05,3.63823]
[1777382708027,40.93,76085.41,0.0,0.01927,1e-05,3.63037]
[1777382713063,40.93,76085.73,0.0,0.01928,1e-05,3.63085]
[1777382718100,40.93,76088.81,0.0,0.01932,1e-05,3.63798]
[1777382723134,40.93,76086.74,0.0,0.01929,1e-05,3.6326]
[1777382728171,40.93,76083.8,0.0,0.01924,1e-05,3.62516]
[1777382733206,40.93,76080.13,0.0,0.01918,1e-05,3.61422]
[1777382738241,40.93,76078.03,0.0,0.01915,1e-05,3.60899]
[1777382743276,40.93,76076.9,0.0,0.01913,1e-05,3.60614]
[1777382748310,40.93,76078.0,0.0,0.01914,1e-05,3.6087]
[1777382753346,40.93,76082.65,0.0,0.01921,1e-05,3.61978]
[1777382758381,40.93,76085.33,0.0,0.01925,1e-05,3.62605]
[1777382763416,40.93,76091.4,0.0,0.01934,1e-05,3.64051]
[1777382768451,40.92,76088.95,0.0,0.0193,1e-05,3.63427]
[1777382773485,40.92,76086.64,0.0,0.01926,1e-05,3.62846]
[1777382778520,40.92,76087.58,0.0,0.01928,1e-05,3.63053]
[1777382783555,40.92,76092.11,0.0,0.01934,1e-05,3.64125]
[1777382788593,40.92,76090.21,0.0,0.01931,1e-05,3.63635]
[1777382793629,40.92,76091.16,0.0,0.01932,1e-05,3.63659]
[1777382798665,40.92,76091.26,0.0,0.01932,1e-05,3.63657]
[1777382803701,40.92,76093.24,0.0,0.01934,1e-05,3.64111]
[1777382808736,40.92,76092.23,0.0,0.01933,1e-05,3.63838]
[1777382813770,40.92,76091.79,0.0,0.01932,1e-05,3.63706]
[1777382818805,40.92,76093.59,0.0,0.01934,1e-05,3.64116]
[1777382823840,40.92,76092.46,0.0,0.01933,1e-05,3.63817]
[1777382828875,40.92,76092.48,0.0,0.01932,1e-05,3.63796]
[1777382833911,40.92,76090.36,0.0,0.01929,1e-05,3.63263]
[1777382838946,40.92,76092.75,0.0,0.01933,1e-05,3.63823]
[1777382844989,40.92,76092.99,0.0,0.01933,1e-05,3.63859]
[1777382850026,40.91,76091.97,0.0,0.01931,1e-05,3.63592]
[1777382855060,40.91,76089.69,0.0,0.01927,1e-05,3.62845]
[1777382861102,40.91,76090.5,0.0,0.01928,1e-05,3.63027]
[1777382866138,40.91,76078.26,0.0,0.0191,1e-05,3.60064]
[1777382867144,40.91,76067.63,0.0,0.01894,1e-05,3.57516]
[1777382872179,40.91,76070.06,0.0,0.01898,1e-05,3.58134]
[1777382877214,40.92,76070.23,0.0,0.01898,1e-05,3.58213]
[1777382882260,40.92,76073.63,0.0,0.01904,1e-05,3.59065]
[1777382887287,40.92,76071.88,0.0,0.01901,1e-05,3.58679]
[1777382892322,40.92,76070.41,0.0,0.01899,1e-05,3.58364]
[1777382897357,40.92,76063.42,0.0,0.01889,1e-05,3.56732]
[1777382902392,40.92,76053.94,0.0,0.01876,1e-05,3.5453]
[1777382907427,40.92,76061.27,0.0,0.01887,1e-05,3.56336]
[1777382912462,40.92,76066.02,0.0,0.01893,1e-05,3.5733]
[1777382917496,40.92,76064.06,0.0,0.01891,1e-05,3.56893]
[1777382922534,40.93,76062.83,0.0,0.01889,1e-05,3.5663]
[1777382927566,40.93,76061.34,0.0,0.01887,1e-05,3.56303]
[1777382930588,40.93,76071.66,0.0,0.01902,1e-05,3.58783]
[1777382935622,40.93,76071.38,0.0,0.01902,1e-05,3.58722]
[1777382940659,40.93,76071.97,0.0,0.01903,1e-05,3.58866]
[1777382945693,40.93,76065.9,0.0,0.01894,1e-05,3.57417]
[1777382950728,40.93,76065.07,0.0,0.01893,1e-05,3.5723]
[1777382955763,40.93,76072.39,0.0,0.01903,1e-05,3.5899]
[1777382958784,40.93,76087.16,0.0,0.01925,1e-05,3.62545]
[1777382961667,40.93,76094.08,0.0,0.01935,1e-05,3.64204]
[1777382961808,40.93,76102.55,0.0,0.01948,1e-05,3.66264]
[1777382962661,40.93,76102.55,0.0,0.01948,1e-05,3.66264]
[1777382962814,40.93,76154.09,0.0,0.02027,2e-05,3.79024]
[1777382964836,40.94,76173.73,0.0,0.02061,2e-05,3.84539]
[1777382965554,40.94,76173.73,0.0,0.02061,2e-05,3.84539]
[1777382965840,40.94,76180.06,0.0,0.02071,2e-05,3.8625]
[1777382966379,40.94,76180.06,0.0,0.02071,2e-05,3.8625]
[1777382966851,40.95,76146.2,0.0,0.02019,2e-05,3.77753]
[1777382971879,40.95,76141.09,0.0,0.02011,2e-05,3.76529]
[1777382972685,40.95,76141.09,0.0,0.02011,2e-05,3.76529]
[1777382972886,40.95,76133.02,0.0,0.01999,2e-05,3.74588]
[1777382973300,40.95,76133.02,0.0,0.01999,2e-05,3.74588]
[1777382973894,40.95,76135.22,0.0,0.02003,2e-05,3.752]
[1777382975908,40.96,76150.83,0.0,0.02028,2e-05,3.79218]
[1777382980945,40.97,76151.32,0.0,0.02032,2e-05,3.79765]
[1777382982119,40.97,76147.28,0.0,0.02026,2e-05,3.78815]
[1777382982644,40.97,76147.28,0.0,0.02026,2e-05,3.78815]
[1777382992022,40.99,76150.89,0.0,0.02035,2e-05,3.80392]
[1777382994214,40.99,76147.42,0.0,0.0203,2e-05,3.79583]
[1777382995042,40.99,76157.81,0.0,0.02047,2e-05,3.82247]
[1777383000104,41.0,76156.9,0.0,0.02049,2e-05,3.82593]
[1777383003104,41.01,76143.54,0.0,0.0203,2e-05,3.7942]
[1777383004196,41.01,76143.54,0.0,0.0203,2e-05,3.7942]
[1777383004531,41.01,76135.31,0.0,0.02017,2e-05,3.7743]
[1777383007498,41.01,76141.37,0.0,0.02027,2e-05,3.79004]
[1777383007597,41.02,76117.05,0.0,0.01991,2e-05,3.731]
[1777383009323,41.02,76117.05,0.0,0.01991,2e-05,3.73171]
[1777383009436,41.04,76111.56,0.0,0.01987,2e-05,3.72544]
[1777383011338,41.04,76111.56,0.0,0.01987,2e-05,3.72544]
[1777383011371,41.06,76117.14,0.0,0.02001,2e-05,3.74714]
[1777383016196,41.1,76106.44,0.0,0.01995,2e-05,3.73732]
[1777383019227,41.1,76133.54,0.0,0.02038,2e-05,3.80659]
[1777383023108,41.11,76136.29,0.0,0.02043,2e-05,3.81463]
[1777383023263,41.11,76117.05,0.0,0.02013,2e-05,3.76729]
[1777383025183,41.11,76123.58,0.0,0.02024,2e-05,3.78477]
[1777383025278,41.11,76135.64,0.0,0.02043,2e-05,3.81486]
[1777383027279,41.12,76150.72,0.0,0.02068,2e-05,3.85467]
[1777383032315,41.12,76145.6,0.0,0.0206,2e-05,3.84258]
[1777383037351,41.13,76135.96,0.0,0.02047,2e-05,3.82111]
[1777383039983,41.13,76135.03,0.0,0.02046,2e-05,3.81878]
[1777383039988,41.13,76124.97,0.0,0.02031,2e-05,3.79535]
[1777383044841,41.14,76109.39,0.0,0.02009,2e-05,3.75987]
[1777383050448,41.15,76104.39,0.0,0.02004,2e-05,3.75099]
[1777383052558,41.15,76078.58,0.0,0.01966,1e-05,3.68908]
[1777383056489,41.2,76064.48,0.0,0.01956,1e-05,3.67241]
[1777383059511,41.26,76079.41,0.0,0.01993,2e-05,3.73282]
[1777383060520,41.26,76094.77,0.0,0.02017,2e-05,3.77136]
[1777383065007,41.27,76084.49,0.0,0.02003,2e-05,3.74923]
[1777383067570,41.28,76073.81,0.0,0.01988,2e-05,3.72439]
[1777383072605,41.29,76082.94,0.0,0.02004,2e-05,3.75096]
[1777383077641,41.29,76082.69,0.0,0.02006,2e-05,3.75376]
[1777383080662,41.3,76100.88,0.0,0.02035,2e-05,3.80004]
[1777383083683,41.3,76079.03,0.0,0.02003,2e-05,3.74844]
[1777383085144,41.31,76063.91,0.0,0.01981,2e-05,3.71209]
[1777383090732,41.35,76056.05,0.0,0.0198,2e-05,3.7103]
[1777383095766,41.36,76043.54,0.0,0.01961,1e-05,3.67992]
[1777383100803,41.35,76036.14,0.0,0.0195,1e-05,3.66145]
[1777383102818,41.35,76050.7,0.0,0.01971,1e-05,3.69662]
[1777383103825,41.35,76067.97,0.0,0.01997,2e-05,3.73838]
[1777383107854,41.35,76052.61,0.0,0.01974,1e-05,3.70004]
[1777383111881,41.35,76064.09,0.0,0.0199,2e-05,3.72724]
[1777383113895,41.35,76049.6,0.0,0.01968,1e-05,3.69155]
[1777383118931,41.35,76050.97,0.0,0.0197,1e-05,3.69408]
[1777383120950,41.34,76040.4,0.0,0.01954,1e-05,3.66819]
[1777383125993,41.34,76041.45,0.0,0.01955,1e-05,3.67018]
[1777383127000,41.34,76059.39,0.0,0.01982,2e-05,3.71355]
[1777383131038,41.34,76046.71,0.0,0.01962,1e-05,3.68197]
[1777383136074,41.34,76050.25,0.0,0.01967,1e-05,3.68976]
[1777383138499,41.34,76044.61,0.0,0.01959,1e-05,3.6758]
[1777383138993,41.34,76044.61,0.0,0.01959,1e-05,3.6758]
[1777383141108,41.34,76060.75,0.0,0.01982,2e-05,3.71456]
[1777383146143,41.33,76064.02,0.0,0.01987,2e-05,3.72143]
[1777383151178,41.33,76067.7,0.0,0.01991,2e-05,3.72745]
[1777383152188,41.33,76079.73,0.0,0.02009,2e-05,3.75669]
[1777383154201,41.33,76108.86,0.0,0.02053,2e-05,3.8282]
[1777383157224,41.32,76130.29,0.0,0.02085,2e-05,3.88063]
[1777383159238,41.32,76146.96,0.0,0.02111,2e-05,3.92175]
[1777383164275,41.31,76148.77,0.0,0.02112,2e-05,3.92342]
[1777383169310,41.31,76149.64,0.0,0.02111,2e-05,3.92273]
[1777383174345,41.3,76147.9,0.0,0.02107,2e-05,3.91548]
[1777383179380,41.29,76161.41,0.0,0.02127,2e-05,3.94699]
[1777383181989,41.29,76167.98,0.0,0.02136,2e-05,3.96253]
[1777383182077,41.29,76184.07,0.0,0.02162,2e-05,4.00395]
[1777383182941,41.29,76197.53,0.0,0.02184,2e-05,4.03907]
[1777383184437,41.29,76210.91,0.0,0.02206,2e-05,4.07425]
[1777383187445,41.29,76191.81,0.0,0.02174,2e-05,4.02267]
[1777383190116,41.28,76186.32,0.0,0.02164,2e-05,4.0077]
[1777383190167,41.28,76183.72,0.0,0.02159,2e-05,3.99955]
[1777383195514,41.27,76175.68,0.0,0.02145,2e-05,3.9763]
[1777383200103,41.27,76178.54,0.0,0.02149,2e-05,3.98352]
[1777383200114,41.27,76175.41,0.0,0.02144,2e-05,3.97505]
[1777383200995,41.27,76175.41,0.0,0.02144,2e-05,3.97505]
[1777383201010,41.27,76176.26,0.0,0.02145,2e-05,3.97658]
[1777383206593,41.26,76178.37,0.0,0.02146,2e-05,3.97867]
[1777383211080,41.26,76170.4,0.0,0.0213,2e-05,3.95315]
[1777383216660,41.25,76167.3,0.0,0.02124,2e-05,3.9422]
[1777383221697,41.24,76162.09,0.0,0.02113,2e-05,3.9261]
[1777383226740,41.24,76133.75,0.0,0.02067,2e-05,3.85216]
[1777383231769,41.23,76133.69,0.0,0.02066,2e-05,3.84953]
[1777383233784,41.23,76146.11,0.0,0.02085,2e-05,3.88]
[1777383237823,41.22,76160.18,0.0,0.02106,2e-05,3.91383]
[1777383242863,41.22,76163.83,0.0,0.0211,2e-05,3.92046]
[1777383244872,41.21,76139.49,0.0,0.02071,2e-05,3.85779]
[1777383249908,41.21,76141.98,0.0,0.02073,2e-05,3.86205]
[1777383254943,41.2,76141.34,0.0,0.02071,2e-05,3.85827]
[1777383259978,41.2,76132.7,0.0,0.02056,2e-05,3.83453]
[1777383265015,41.19,76138.19,0.0,0.02064,2e-05,3.84635]
[1777383267027,41.19,76148.35,0.0,0.02079,2e-05,3.87113]
[1777383272255,41.19,76150.55,0.0,0.0208,2e-05,3.87301]
[1777383272324,41.19,76165.44,0.0,0.02104,2e-05,3.91033]
[1777383274082,41.18,76178.83,0.0,0.02124,2e-05,3.94357]
[1777383279111,41.18,76179.58,0.0,0.02124,2e-05,3.94264]
[1777383284147,41.17,76166.98,0.0,0.02102,2e-05,3.90761]
[1777383289182,41.16,76166.86,0.0,0.021,2e-05,3.90474]
[1777383292205,41.16,76152.55,0.0,0.02076,2e-05,3.86695]
[1777383297238,41.15,76154.46,0.0,0.02078,2e-05,3.8696]
[1777383302273,41.15,76146.0,0.0,0.02063,2e-05,3.8461]
[1777383307308,41.14,76153.23,0.0,0.02073,2e-05,3.86226]
[1777383309323,41.14,76142.74,0.0,0.02057,2e-05,3.83503]
[1777383314364,41.14,76154.68,0.0,0.02074,2e-05,3.86326]
[1777383319405,41.13,76143.34,0.0,0.02055,2e-05,3.8322]
[1777383324431,41.12,76144.24,0.0,0.02055,2e-05,3.83261]
[1777383329469,41.12,76148.47,0.0,0.0206,2e-05,3.84135]
[1777383331963,41.12,76165.8,0.0,0.02086,2e-05,3.88248]
[1777383337526,41.11,76183.43,0.0,0.02112,2e-05,3.92464]
[1777383339540,41.11,76193.66,0.0,0.02128,2e-05,3.94974]
[1777383342889,41.11,76198.01,0.0,0.02134,2e-05,3.95981]
[1777383342981,41.1,76205.14,0.0,0.02145,2e-05,3.97761]
[1777383346589,41.1,76219.96,0.0,0.02168,2e-05,4.01341]
[1777383352107,41.09,76227.79,0.0,0.02179,2e-05,4.03093]
[1777383354654,41.09,76239.1,0.0,0.02196,2e-05,4.05904]
[1777383359688,41.08,76229.75,0.0,0.0218,2e-05,4.03273]
[1777383362904,41.08,76221.43,0.0,0.02165,2e-05,4.00969]
[1777383362912,41.08,76216.29,0.0,0.02156,2e-05,3.99568]
[1777383365752,41.07,76201.8,0.0,0.02132,2e-05,3.95635]
[1777383368773,41.07,76190.44,0.0,0.02113,2e-05,3.92549]
[1777383373814,41.06,76193.15,0.0,0.02115,2e-05,3.9298]
[1777383375824,41.06,76178.47,0.0,0.02091,2e-05,3.8913]
[1777383380860,41.05,76184.03,0.0,0.02099,2e-05,3.90316]
[1777383385894,41.05,76185.23,0.0,0.02099,2e-05,3.90388]
[1777383388089,41.05,76186.39,0.0,0.02101,2e-05,3.90637]
[1777383388195,41.05,76199.82,0.0,0.02122,2e-05,3.94028]
[1777383388901,41.05,76199.82,0.0,0.02122,2e-05,3.94028]
[1777383388999,41.04,76200.86,0.0,0.02123,2e-05,3.94243]
[1777383390432,41.04,76200.86,0.0,0.02123,2e-05,3.94243]
[1777383390929,41.04,76200.77,0.0,0.02122,2e-05,3.94112]
[1777383395964,41.03,76205.28,0.0,0.02127,2e-05,3.94808]
[1777383400999,41.03,76212.95,0.0,0.02137,2e-05,3.96502]
[1777383402465,41.03,76229.46,0.0,0.02164,2e-05,4.00785]
[1777383408049,41.02,76228.24,0.0,0.02161,2e-05,4.00338]
[1777383411070,41.02,76241.44,0.0,0.02183,2e-05,4.03774]
[1777383416104,41.02,76240.83,0.0,0.02182,2e-05,4.0359]
[1777383421140,41.02,76247.41,0.0,0.02192,2e-05,4.05284]
[1777383426176,41.02,76258.93,0.0,0.02211,2e-05,4.08263]
[1777383428189,41.02,76275.08,0.0,0.02238,2e-05,4.1251]
[1777383431210,41.03,76287.51,0.0,0.0226,2e-05,4.16038]
[1777383433244,41.03,76299.43,0.0,0.02281,2e-05,4.19368]
[1777383438275,41.04,76297.28,0.0,0.02279,2e-05,4.19092]
[1777383443309,41.04,76301.45,0.0,0.02288,2e-05,4.20519]
[1777383448343,41.05,76292.92,0.0,0.02276,2e-05,4.1853]
[1777383451365,41.06,76283.75,0.0,0.02261,2e-05,4.16074]
[1777383453378,41.06,76267.4,0.0,0.02234,2e-05,4.11857]
[1777383455394,41.06,76282.62,0.0,0.02261,2e-05,4.1606]
[1777383460429,41.07,76287.1,0.0,0.0227,2e-05,4.17588]
[1777383463463,41.08,76297.36,0.0,0.02289,2e-05,4.20537]
[1777383468487,41.08,76308.93,0.0,0.02311,2e-05,4.23952]
[1777383472515,41.09,76319.06,0.0,0.02329,2e-05,4.26912]
[1777383477550,41.09,76316.08,0.0,0.02326,2e-05,4.26401]
[1777383482594,41.1,76321.26,0.0,0.02337,2e-05,4.28062]
[1777383487622,41.11,76321.93,0.0,0.02339,2e-05,4.28482]
[1777383493111,41.11,76310.81,0.0,0.02322,2e-05,4.25703]
[1777383498698,41.12,76308.32,0.0,0.0232,2e-05,4.25342]
[1777383503182,41.12,76322.56,0.0,0.02346,2e-05,4.29431]
[1777383508769,41.13,76325.85,0.0,0.02353,2e-05,4.30605]
[1777383513804,41.14,76318.79,0.0,0.02341,2e-05,4.28706]
[1777383518840,41.14,76329.4,0.0,0.02361,2e-05,4.31837]
[1777383523875,41.15,76332.1,0.0,0.02367,2e-05,4.32783]
[1777383528910,41.15,76325.5,0.0,0.02357,2e-05,4.3117]
[1777383531933,41.15,76311.0,0.0,0.02333,2e-05,4.2734]
[1777383536972,41.16,76299.32,0.0,0.02314,2e-05,4.24408]
[1777383540996,41.17,76288.75,0.0,0.02297,2e-05,4.2177]
[1777383546036,41.17,76268.81,0.0,0.02265,2e-05,4.16721]
[1777383551073,41.18,76265.6,0.0,0.02262,2e-05,4.16199]
[1777383556106,41.19,76265.71,0.0,0.02265,2e-05,4.16553]
[1777383561143,41.2,76269.98,0.0,0.02274,2e-05,4.18011]
[1777383566179,41.2,76273.2,0.0,0.02281,2e-05,4.19169]
[1777383571216,41.21,76269.75,0.0,0.02276,2e-05,4.18351]
[1777383572219,41.21,76287.03,0.0,0.02306,2e-05,4.23054]
[1777383573676,41.21,76299.05,0.0,0.02327,2e-05,4.26406]
[1777383579268,41.22,76298.46,0.0,0.02328,2e-05,4.26489]
[1777383584303,41.23,76295.32,0.0,0.02324,2e-05,4.25879]
[1777383589338,41.23,76295.7,0.0,0.02326,2e-05,4.26221]
[1777383594373,41.24,76296.3,0.0,0.02329,2e-05,4.26615]
[1777383599407,41.24,76297.04,0.0,0.02332,2e-05,4.27053]
[1777383603453,41.25,76283.28,0.0,0.02309,2e-05,4.23514]
[1777383608488,41.25,76276.42,0.0,0.02299,2e-05,4.21933]
[1777383610503,41.26,76293.85,0.0,0.0233,2e-05,4.2675]
[1777383615538,41.26,76294.19,0.0,0.02332,2e-05,4.27072]
[1777383620574,41.27,76299.08,0.0,0.02342,2e-05,4.2863]
[1777383623600,41.27,76285.2,0.0,0.02319,2e-05,4.25]
[1777383628647,41.28,76272.59,0.0,0.02299,2e-05,4.21859]
[1777383631680,41.28,76263.78,0.0,0.02284,2e-05,4.19467]
[1777383632675,41.28,76251.44,0.0,0.02263,2e-05,4.16231]
[1777383632811,41.28,76251.44,0.0,0.02263,2e-05,4.16231]
[1777383633689,41.28,76251.44,0.0,0.02263,2e-05,4.16231]
[1777383633682,41.28,76241.44,0.0,0.02247,2e-05,4.13574]
[1777383634690,41.28,76242.76,0.0,0.02249,2e-05,4.13927]
[1777383639728,41.28,76249.23,0.0,0.0226,2e-05,4.15667]
[1777383644765,41.29,76269.04,0.0,0.02295,2e-05,4.21209]
[1777383650126,41.29,76267.69,0.0,0.02294,2e-05,4.21072]
[1777383655836,41.3,76253.46,0.0,0.02272,2e-05,4.17618]
[1777383660871,41.31,76256.26,0.0,0.02279,2e-05,4.18664]
[1777383662884,41.31,76245.07,0.0,0.02261,2e-05,4.15744]
[1777383667921,41.31,76239.38,0.0,0.02251,2e-05,4.14242]
[1777383670942,41.31,76255.5,0.0,0.02278,2e-05,4.18531]
[1777383675977,41.32,76242.92,0.0,0.02258,2e-05,4.15359]
[1777383677137,41.32,76242.92,0.0,0.02258,2e-05,4.15359]
[1777383677229,41.32,76235.98,0.0,0.02247,2e-05,4.13523]
[1777383678832,41.32,76235.98,0.0,0.02247,2e-05,4.13528]
[1777383678997,41.32,76235.65,0.0,0.02246,2e-05,4.13445]
[1777383680565,41.32,76235.65,0.0,0.02246,2e-05,4.13445]
[1777383680662,41.32,76232.42,0.0,0.02241,2e-05,4.12596]
[1777383684149,41.32,76192.76,0.0,0.02176,2e-05,4.02257]
[1777383690075,41.32,76189.73,0.0,0.02172,2e-05,4.01612]
[1777383692540,41.32,76160.59,0.0,0.02124,2e-05,3.93978]
[1777383694537,41.32,76139.52,0.0,0.02091,2e-05,3.88707]
[1777383696123,41.33,76151.64,0.0,0.02111,2e-05,3.91866]
[1777383699352,41.33,76163.18,0.0,0.0213,2e-05,3.94924]
[1777383703173,41.33,76176.27,0.0,0.02152,2e-05,3.98419]
[1777383706194,41.34,76186.93,0.0,0.0217,2e-05,4.01256]
[1777383711230,41.34,76197.3,0.0,0.02187,2e-05,4.04071]
[1777383714687,41.34,76177.95,0.0,0.02156,2e-05,3.99124]
[1777383720293,41.34,76176.25,0.0,0.02155,2e-05,3.98852]
[1777383725329,41.35,76179.03,0.0,0.0216,2e-05,3.99704]
[1777383730364,41.35,76179.9,0.0,0.02162,2e-05,4.00059]
[1777383731105,41.35,76179.9,0.0,0.02162,2e-05,4.00059]
[1777383731373,41.35,76182.32,0.0,0.02166,2e-05,4.00709]
[1777383732909,41.35,76186.36,0.0,0.02173,2e-05,4.01842]
[1777383733386,41.36,76185.41,0.0,0.02172,2e-05,4.01681]
[1777383734910,41.36,76185.47,0.0,0.02173,2e-05,4.01783]
[1777383735400,41.36,76185.47,0.0,0.02174,2e-05,4.01868]
[1777383736187,41.36,76185.47,0.0,0.02174,2e-05,4.01868]
[1777383736999,41.36,76185.28,0.0,0.02174,2e-05,4.01904]
[1777383737414,41.36,76197.56,0.0,0.02194,2e-05,4.05178]
[1777383738878,41.36,76197.56,0.0,0.02194,2e-05,4.05178]
[1777383738429,41.37,76221.04,0.0,0.02234,2e-05,4.11409]
[1777383739432,41.37,76243.88,0.0,0.02272,2e-05,4.17528]
[1777383740435,41.37,76256.5,0.0,0.02294,2e-05,4.20959]
[1777383742411,41.37,76251.91,0.0,0.02287,2e-05,4.19785]
[1777383742481,41.37,76251.79,0.0,0.02287,2e-05,4.19808]
[1777383747512,41.38,76264.31,0.0,0.0231,2e-05,4.23441]
[1777383752547,41.38,76261.65,0.0,0.02306,2e-05,4.2278]
[1777383756574,41.39,76251.27,0.0,0.0229,2e-05,4.202]
[1777383761612,41.4,76252.12,0.0,0.02293,2e-05,4.20703]
[1777383766646,41.4,76255.18,0.0,0.023,2e-05,4.2179]
[1777383771681,41.41,76257.48,0.0,0.02305,2e-05,4.2267]
[1777383776723,41.41,76233.49,0.0,0.02266,2e-05,4.1652]
[1777383779746,41.42,76243.75,0.0,0.02285,2e-05,4.19435]
[1777383782600,41.42,76243.65,0.0,0.02285,2e-05,4.1952]
[1777383784612,41.42,76239.62,0.0,0.02279,2e-05,4.1856]
[1777383789817,41.43,76249.83,0.0,0.02299,2e-05,4.21588]
[1777383790825,41.44,76262.9,0.0,0.02322,2e-05,4.25258]
[1777383795859,41.44,76265.15,0.0,0.02327,2e-05,4.26051]
[1777383800896,41.45,76274.12,0.0,0.02344,2e-05,4.28688]
[1777383805934,41.45,76282.62,0.0,0.0236,2e-05,4.31195]
[1777383810985,41.45,76277.67,0.0,0.02352,2e-05,4.30033]
[1777383816020,41.46,76277.23,0.0,0.02352,2e-05,4.29903]
[1777383821056,41.46,76271.4,0.0,0.02343,2e-05,4.28511]
[1777383826091,41.47,76271.25,0.0,0.02344,2e-05,4.28673]
[1777383830822,41.47,76274.24,0.0,0.0235,2e-05,4.29602]
[1777383830908,41.47,76274.24,0.0,0.0235,2e-05,4.29602]
[1777383830926,41.47,76282.53,0.0,0.02365,2e-05,4.3197]
[1777383832645,41.47,76282.53,0.0,0.02365,2e-05,4.3197]
[1777383832791,41.47,76282.53,0.0,0.02365,2e-05,4.3197]
[1777383832876,41.48,76240.45,0.0,0.02293,2e-05,4.20656]
[1777383834766,41.48,76240.45,0.0,0.02293,2e-05,4.20656]
[1777383834828,41.48,76240.75,0.0,0.02294,2e-05,4.20845]
[1777383839612,41.48,76238.54,0.0,0.02292,2e-05,4.2042]
[1777383841799,41.48,76240.18,0.0,0.02295,2e-05,4.20971]
[1777383841816,41.49,76234.22,0.0,0.02286,2e-05,4.19495]
[1777383842477,41.49,76234.22,0.0,0.02286,2e-05,4.19495]
[1777383842489,41.49,76235.25,0.0,0.02288,2e-05,4.19829]
[1777383844737,41.49,76235.25,0.0,0.02288,2e-05,4.19829]
[1777383850424,41.5,76239.84,0.0,0.02298,2e-05,4.21402]
[1777383855689,41.51,76255.4,0.0,0.02327,2e-05,4.26]
[1777383860815,41.51,76259.61,0.0,0.02335,2e-05,4.27227]
[1777383864366,41.51,76274.31,0.0,0.02362,2e-05,4.31426]
[1777383869407,41.52,76278.51,0.0,0.0237,2e-05,4.32759]
[1777383875828,41.53,76279.01,0.0,0.02372,2e-05,4.32952]
[1777383882490,41.53,76279.92,0.0,0.02375,2e-05,4.33454]
[1777383887521,41.54,76281.24,0.0,0.02379,2e-05,4.33993]
[1777383890543,41.54,76263.76,0.0,0.02349,2e-05,4.29348]
[1777383895968,41.54,76252.32,0.0,0.02331,2e-05,4.26477]
[1777383901622,41.55,76250.86,0.0,0.0233,2e-05,4.26372]
[1777383902952,41.55,76250.86,0.0,0.0233,2e-05,4.26372]
[1777383903047,41.55,76234.14,0.0,0.02302,2e-05,4.21933]
[1777383903851,41.55,76234.14,0.0,0.02302,2e-05,4.21933]
[1777383903875,41.55,76235.41,0.0,0.02304,2e-05,4.22327]
[1777383907766,41.56,76235.65,0.0,0.02306,2e-05,4.22556]
[1777383913705,41.57,76238.09,0.0,0.02312,2e-05,4.23578]
[1777383918740,41.57,76235.64,0.0,0.0231,2e-05,4.23183]
[1777383919529,41.57,76235.64,0.0,0.0231,2e-05,4.23183]
[1777383919747,41.57,76233.33,0.0,0.02306,2e-05,4.22618]
[1777383920949,41.57,76233.33,0.0,0.02306,2e-05,4.22618]
[1777383921026,41.57,76233.6,0.0,0.02307,2e-05,4.22744]
[1777383924782,41.58,76243.67,0.0,0.02326,2e-05,4.25653]
[1777383925161,41.58,76243.67,0.0,0.02326,2e-05,4.25653]
[1777383930829,41.59,76248.18,0.0,0.02335,2e-05,4.27144]
[1777383935859,41.59,76256.3,0.0,0.0235,2e-05,4.29364]
[1777383940895,41.6,76258.06,0.0,0.02354,2e-05,4.30044]
[1777383945930,41.6,76265.98,0.0,0.02369,2e-05,4.32388]
[1777383946732,41.6,76265.98,0.0,0.02369,2e-05,4.32388]
[1777383946937,41.6,76267.14,0.0,0.02371,2e-05,4.32739]
[1777383950965,41.61,76279.91,0.0,0.02394,2e-05,4.36352]
[1777383956000,41.61,76285.05,0.0,0.02404,2e-05,4.37893]
[1777383961034,41.61,76286.6,0.0,0.02408,2e-05,4.38471]
[1777383962042,41.61,76303.09,0.0,0.02437,2e-05,4.43017]
[1777383962413,41.61,76303.09,0.0,0.02437,2e-05,4.43017]
[1777383963049,41.61,76301.56,0.0,0.02434,2e-05,4.42611]
[1777383967424,41.61,76302.81,0.0,0.02437,2e-05,4.43039]
[1777383970638,41.62,76308.98,0.0,0.02448,2e-05,4.44796]
[1777383971105,41.62,76304.87,0.0,0.02441,2e-05,4.43671]
[1777383976144,41.62,76299.68,0.0,0.02433,2e-05,4.42349]
[1777383981180,41.62,76307.88,0.0,0.02448,2e-05,4.44691]
[1777383982774,41.62,76319.33,0.0,0.02468,2e-05,4.47893]
[1777383986905,41.62,76330.96,0.0,0.0249,2e-05,4.51183]
[1777383992293,41.62,76330.0,0.0,0.02487,2e-05,4.50733]
[1777383993294,41.62,76340.44,0.0,0.02506,2e-05,4.53665]
[1777383998333,41.62,76358.81,0.0,0.02539,2e-05,4.58832]
[1777384003367,41.62,76367.28,0.0,0.02554,2e-05,4.61188]
[1777384008403,41.62,76370.22,0.0,0.02559,2e-05,4.61959]
[1777384010329,41.62,76368.91,0.0,0.02557,2e-05,4.61556]
[1777384010418,41.62,76373.98,0.0,0.02566,2e-05,4.63003]
[1777384013824,41.61,76381.24,0.0,0.02578,2e-05,4.64847]
[1777384013961,41.61,76386.01,0.0,0.02585,2e-05,4.65994]
[1777384014352,41.61,76386.01,0.0,0.02585,2e-05,4.65994]
[1777384014450,41.61,76386.01,0.0,0.02585,2e-05,4.65994]
[1777384016832,41.58,76357.74,0.0,0.02525,2e-05,4.5671]
[1777384022023,41.58,76358.21,0.0,0.02525,2e-05,4.56699]
[1777384022097,41.57,76363.02,0.0,0.02533,2e-05,4.57917]
[1777384024750,41.57,76369.34,0.0,0.02544,2e-05,4.59639]
[1777384024851,41.57,76372.52,0.0,0.02549,2e-05,4.6039]
[1777384025251,41.57,76372.52,0.0,0.02549,2e-05,4.6039]
[1777384026067,41.57,76372.52,0.0,0.02549,2e-05,4.6039]
[1777384030564,41.54,76353.71,0.0,0.02507,2e-05,4.53985]
[1777384032352,41.53,76347.73,0.0,0.02492,2e-05,4.51594]
[1777384032585,41.52,76349.35,0.0,0.02494,2e-05,4.51984]
[1777384033592,41.52,76364.57,0.0,0.02522,2e-05,4.56219]
[1777384037492,41.52,76368.27,0.0,0.02527,2e-05,4.56994]
[1777384037620,41.52,76368.27,0.0,0.02527,2e-05,4.56994]
[1777384041648,41.51,76354.32,0.0,0.02499,2e-05,4.52704]
[1777384046716,41.5,76354.12,0.0,0.02497,2e-05,4.52387]
[1777384047051,41.5,76366.36,0.0,0.02518,2e-05,4.55722]
[1777384052637,41.49,76370.94,0.0,0.02524,2e-05,4.56534]
[1777384052724,41.49,76370.46,0.0,0.02522,2e-05,4.56327]
[1777384053479,41.49,76370.46,0.0,0.02522,2e-05,4.56327]
[1777384053732,41.49,76370.75,0.0,0.02522,2e-05,4.56339]
[1777384054978,41.49,76370.75,0.0,0.02522,2e-05,4.56339]
[1777384055018,41.49,76368.53,0.0,0.02518,2e-05,4.55639]
[1777384059167,41.48,76355.24,0.0,0.02492,2e-05,4.51612]
[1777384061986,41.48,76360.18,0.0,0.025,2e-05,4.52815]
[1777384062015,41.46,76369.13,0.0,0.02512,2e-05,4.54673]
[1777384063597,41.46,76369.13,0.0,0.02512,2e-05,4.54673]
[1777384063805,41.46,76371.9,0.0,0.02516,2e-05,4.55391]
[1777384068841,41.45,76358.99,0.0,0.02491,2e-05,4.51417]
[1777384073702,41.45,76362.47,0.0,0.02495,2e-05,4.52151]
[1777384074178,41.45,76361.5,0.0,0.02493,2e-05,4.51815]
[1777384074792,41.45,76361.5,0.0,0.02493,2e-05,4.51815]
[1777384074890,41.44,76360.93,0.0,0.02492,2e-05,4.51593]
[1777384079916,41.44,76358.69,0.0,0.02486,2e-05,4.50663]
[1777384082294,41.43,76348.36,0.0,0.02466,2e-05,4.47647]
[1777384087973,41.43,76341.1,0.0,0.02451,2e-05,4.45309]
[1777384093008,41.42,76331.33,0.0,0.02432,2e-05,4.42312]
[1777384095022,41.42,76317.57,0.0,0.02407,2e-05,4.38465]
[1777384100057,41.41,76326.0,0.0,0.02421,2e-05,4.40609]
[1777384102071,41.41,76303.94,0.0,0.02382,2e-05,4.34456]
[1777384105091,41.41,76293.89,0.0,0.02363,2e-05,4.31631]
[1777384110128,41.41,76282.6,0.0,0.02343,2e-05,4.28448]
[1777384115163,41.41,76284.1,0.0,0.02344,2e-05,4.28557]
[1777384120197,41.4,76287.68,0.0,0.0235,2e-05,4.29427]
[1777384124225,41.4,76298.0,0.0,0.02367,2e-05,4.32146]
[1777384129260,41.4,76292.12,0.0,0.02356,2e-05,4.30415]
[1777384134295,41.4,76292.98,0.0,0.02357,2e-05,4.30535]
[1777384135314,41.4,76310.31,0.0,0.02387,2e-05,4.3525]
[1777384140339,41.39,76318.74,0.0,0.02401,2e-05,4.37408]
[1777384140589,41.39,76318.74,0.0,0.02401,2e-05,4.37408]
[1777384141344,41.39,76321.46,0.0,0.02405,2e-05,4.38122]
[1777384142355,41.39,76333.67,0.0,0.02426,2e-05,4.41463]
[1777384144968,41.39,76337.64,0.0,0.02433,2e-05,4.42432]
[1777384145392,41.39,76335.92,0.0,0.0243,2e-05,4.41955]
[1777384147406,41.38,76324.92,0.0,0.0241,2e-05,4.38823]
[1777384148413,41.38,76312.84,0.0,0.02388,2e-05,4.35456]
[1777384150426,41.38,76301.17,0.0,0.02367,2e-05,4.32172]
[1777384155463,41.38,76298.97,0.0,0.02362,2e-05,4.31464]
[1777384160503,41.38,76298.9,0.0,0.02362,2e-05,4.3132]
[1777384165533,41.37,76301.48,0.0,0.02365,2e-05,4.31865]
[1777384170677,41.37,76297.47,0.0,0.02358,2e-05,4.30693]
[1777384170752,41.37,76287.07,0.0,0.02339,2e-05,4.2784]
[1777384172729,41.37,76242.41,0.0,0.02261,2e-05,4.15519]
[1777384174600,41.36,76254.27,0.0,0.0228,2e-05,4.18484]
[1777384179639,41.35,76260.73,0.0,0.02288,2e-05,4.19718]
[1777384184672,41.34,76257.64,0.0,0.02279,2e-05,4.18403]
[1777384189706,41.33,76262.59,0.0,0.02285,2e-05,4.19237]
[1777384194744,41.31,76257.73,0.0,0.02273,2e-05,4.17462]
[1777384198185,41.31,76273.1,0.0,0.02298,2e-05,4.21383]
[1777384202801,41.3,76259.76,0.0,0.02274,2e-05,4.17503]
[1777384208254,41.29,76258.22,0.0,0.02268,2e-05,4.16622]
[1777384213878,41.28,76261.48,0.0,0.0227,2e-05,4.17025]
[1777384218913,41.27,76262.84,0.0,0.0227,2e-05,4.16923]
[1777384223948,41.26,76266.32,0.0,0.02273,2e-05,4.17381]
[1777384228983,41.25,76265.49,0.0,0.02268,2e-05,4.16695]
[1777384232092,41.24,76288.55,0.0,0.02305,2e-05,4.22495]
[1777384238467,41.24,76285.79,0.0,0.023,2e-05,4.21688]
[1777384244088,41.23,76285.53,0.0,0.02298,2e-05,4.21413]
[1777384249123,41.22,76282.42,0.0,0.0229,2e-05,4.20132]
[1777384254157,41.21,76284.11,0.0,0.0229,2e-05,4.20138]
[1777384259193,41.2,76282.26,0.0,0.02284,2e-05,4.19164]
[1777384264228,41.19,76275.29,0.0,0.02269,2e-05,4.16827]
[1777384265238,41.19,76264.79,0.0,0.02251,2e-05,4.13939]
[1777384267250,41.18,76250.35,0.0,0.02225,2e-05,4.09949]
[1777384272284,41.17,76251.09,0.0,0.02224,2e-05,4.0975]
[1777384277331,41.17,76243.2,0.0,0.02209,2e-05,4.07285]
[1777384282356,41.15,76244.49,0.0,0.02208,2e-05,4.07175]
[1777384287392,41.15,76239.36,0.0,0.02197,2e-05,4.05465]
[1777384292432,41.14,76236.88,0.0,0.0219,2e-05,4.04272]
[1777384294440,41.13,76222.01,0.0,0.02165,2e-05,4.00268]
[1777384299482,41.13,76221.05,0.0,0.02161,2e-05,3.99717]
[1777384301493,41.12,76198.48,0.0,0.02124,2e-05,3.93788]
[1777384306527,41.12,76200.93,0.0,0.02126,2e-05,3.94163]
[1777384311563,41.11,76201.18,0.0,0.02125,2e-05,3.93978]
[1777384316598,41.1,76209.85,0.0,0.02137,2e-05,3.95948]
[1777384321634,41.1,76217.47,0.0,0.02148,2e-05,3.97634]
[1777384326668,41.09,76212.12,0.0,0.02137,2e-05,3.95965]
[1777384331705,41.08,76209.9,0.0,0.02132,2e-05,3.95129]
[1777384336737,41.08,76217.11,0.0,0.02142,2e-05,3.9672]
[1777384341773,41.07,76216.61,0.0,0.02139,2e-05,3.96314]
[1777384343787,41.07,76204.16,0.0,0.02119,2e-05,3.93009]
[1777384345805,41.07,76189.45,0.0,0.02095,2e-05,3.89164]
[1777384350838,41.06,76188.59,0.0,0.02092,2e-05,3.88739]
[1777384354863,41.06,76176.65,0.0,0.02071,2e-05,3.85369]
[1777384359909,41.05,76177.85,0.0,0.02072,2e-05,3.85503]
[1777384364934,41.05,76183.85,0.0,0.0208,2e-05,3.86833]
[1777384369969,41.04,76174.22,0.0,0.02064,2e-05,3.84207]
[1777384375003,41.04,76177.46,0.0,0.02068,2e-05,3.84849]
[1777384380043,41.03,76175.95,0.0,0.02064,2e-05,3.84291]
[1777384385079,41.03,76169.87,0.0,0.02054,2e-05,3.82589]
[1777384387068,41.03,76170.77,0.0,0.02055,2e-05,3.82783]
[1777384387334,41.03,76174.6,0.0,0.02061,2e-05,3.83716]
[1777384388026,41.03,76174.6,0.0,0.02061,2e-05,3.83716]
[1777384388126,41.03,76173.75,0.0,0.0206,2e-05,3.83521]
[1777384393133,41.03,76157.54,0.0,0.02034,2e-05,3.79337]
[1777384396154,41.02,76146.98,0.0,0.02017,2e-05,3.76626]
[1777384399598,41.02,76135.63,0.0,0.01999,2e-05,3.73727]
[1777384405220,41.02,76134.89,0.0,0.01997,2e-05,3.7346]
[1777384409667,41.02,76114.75,0.0,0.01966,2e-05,3.68447]
[1777384411326,41.02,76102.46,0.0,0.01947,1e-05,3.65262]
[1777384413747,41.02,76117.7,0.0,0.0197,2e-05,3.6897]
[1777384419739,41.02,76111.86,0.0,0.01961,2e-05,3.67498]
[1777384422363,41.02,76100.94,0.0,0.01944,1e-05,3.64829]
[1777384427399,41.02,76097.84,0.0,0.0194,1e-05,3.64059]
[1777384432436,41.02,76095.07,0.0,0.01935,1e-05,3.63379]
[1777384438475,41.01,76098.0,0.0,0.0194,1e-05,3.64061]
[1777384441237,41.01,76096.87,0.0,0.01938,1e-05,3.6378]
[1777384441504,41.01,76095.75,0.0,0.01936,1e-05,3.63506]
[1777384443512,41.01,76078.1,0.0,0.0191,1e-05,3.59249]
[1777384447088,41.01,76082.44,0.0,0.01916,1e-05,3.60308]
[1777384447539,41.01,76093.93,0.0,0.01934,1e-05,3.63083]
[1777384452078,41.01,76094.28,0.0,0.01934,1e-05,3.6316]
[1777384452333,41.01,76094.28,0.0,0.01934,1e-05,3.6316]
[1777384455606,41.01,76088.56,0.0,0.01926,1e-05,3.61782]
[1777384455679,41.01,76091.77,0.0,0.0193,1e-05,3.62558]
[1777384456164,41.01,76091.77,0.0,0.0193,1e-05,3.62558]
[1777384456603,41.01,76091.77,0.0,0.0193,1e-05,3.62559]
[1777384461639,41.01,76098.42,0.0,0.0194,1e-05,3.64167]
[1777384465699,41.01,76105.32,0.0,0.0195,1e-05,3.65832]
[1777384465778,41.01,76102.24,0.0,0.01946,1e-05,3.65079]
[1777384467136,41.02,76102.24,0.0,0.01946,1e-05,3.65138]
[1777384467680,41.02,76095.89,0.0,0.01937,1e-05,3.63658]
[1777384472715,41.02,76100.29,0.0,0.01943,1e-05,3.6454]
[1777384474729,41.02,76111.39,0.0,0.01959,2e-05,3.67231]
[1777384479764,41.02,76103.66,0.0,0.01948,1e-05,3.65332]
[1777384484801,41.02,76102.73,0.0,0.01946,1e-05,3.65101]
[1777384489835,41.02,76104.79,0.0,0.01949,1e-05,3.65599]
[1777384494872,41.02,76104.03,0.0,0.01948,1e-05,3.6541]
[1777384500311,41.02,76110.78,0.0,0.01958,2e-05,3.67044]
[1777384504892,41.02,76104.15,0.0,0.01948,1e-05,3.65423]
[1777384504993,41.02,76104.23,0.0,0.01948,1e-05,3.65442]
[1777384510387,41.02,76085.97,0.0,0.01921,1e-05,3.61026]
[1777384515016,41.02,76062.13,0.0,0.01886,1e-05,3.55367]
[1777384520457,41.02,76062.38,0.0,0.01888,1e-05,3.5567]
[1777384522397,41.02,76042.1,0.0,0.01859,1e-05,3.50899]
[1777384524216,41.03,76024.51,0.0,0.01834,1e-05,3.46814]
[1777384530531,41.04,76034.45,0.0,0.01851,1e-05,3.49568]
[1777384536759,41.04,76031.49,0.0,0.01847,1e-05,3.48825]
[1777384542206,41.05,76029.25,0.0,0.01845,1e-05,3.485]
[1777384547242,41.05,76026.51,0.0,0.01842,1e-05,3.4799]
[1777384552276,41.05,76016.07,0.0,0.01828,1e-05,3.45701]
[1777384554608,41.05,76036.43,0.0,0.01857,1e-05,3.505]
[1777384556311,41.06,76058.82,0.0,0.0189,1e-05,3.55866]
[1777384561342,41.06,76050.19,0.0,0.01878,1e-05,3.53889]
[1777384566377,41.06,76041.49,0.0,0.01866,1e-05,3.5192]
[1777384571411,41.06,76040.56,0.0,0.01865,1e-05,3.51793]
[1777384576447,41.06,76036.75,0.0,0.0186,1e-05,3.50989]
[1777384581481,41.07,76038.69,0.0,0.01863,1e-05,3.51536]
[1777384586517,41.07,76035.23,0.0,0.01859,1e-05,3.50813]
[1777384591551,41.07,76037.75,0.0,0.01862,1e-05,3.51321]
[1777384596574,41.07,76040.43,0.0,0.01867,1e-05,3.52022]
[1777384601621,41.08,76037.66,0.0,0.01863,1e-05,3.51467]
[1777384606899,41.08,76038.54,0.0,0.01865,1e-05,3.51743]
[1777384612700,41.08,76044.37,0.0,0.01874,1e-05,3.53224]
[1777384617734,41.08,76040.62,0.0,0.01869,1e-05,3.52411]
[1777384619748,41.08,76053.2,0.0,0.01887,1e-05,3.55418]
[1777384620168,41.08,76053.2,0.0,0.01887,1e-05,3.55418]
[1777384620752,41.08,76053.2,0.0,0.01887,1e-05,3.55418]
[1777384620844,41.08,76072.43,0.0,0.01916,1e-05,3.60019]
[1777384621496,41.08,76072.43,0.0,0.01916,1e-05,3.60019]
[1777384621781,41.08,76072.43,0.0,0.01916,1e-05,3.60021]
[1777384623025,41.08,76098.99,0.0,0.01955,1e-05,3.66439]
[1777384624797,41.08,76111.64,0.0,0.01974,2e-05,3.69505]
[1777384625803,41.08,76127.83,0.0,0.01998,2e-05,3.73465]
[1777384628824,41.08,76140.28,0.0,0.02017,2e-05,3.76476]
[1777384633858,41.08,76147.26,0.0,0.02027,2e-05,3.78087]
[1777384638893,41.07,76146.7,0.0,0.02025,2e-05,3.77819]
[1777384643929,41.07,76142.93,0.0,0.02019,2e-05,3.7676]
[1777384648964,41.07,76151.11,0.0,0.02031,2e-05,3.78682]
[1777384654001,41.07,76141.2,0.0,0.02014,2e-05,3.75913]
[1777384659035,41.06,76137.65,0.0,0.02008,2e-05,3.74937]
[1777384664071,41.06,76138.07,0.0,0.02008,2e-05,3.74945]
[1777384669105,41.06,76138.85,0.0,0.02008,2e-05,3.75041]
[1777384674140,41.06,76140.29,0.0,0.0201,2e-05,3.75299]
[1777384679177,41.05,76141.25,0.0,0.02011,2e-05,3.75436]
[1777384685224,41.05,76141.08,0.0,0.0201,2e-05,3.75273]
[1777384690259,41.05,76142.59,0.0,0.02011,2e-05,3.75544]
[1777384693283,41.05,76130.14,0.0,0.01992,2e-05,3.72406]
[1777384698315,41.04,76132.6,0.0,0.01995,2e-05,3.72931]
[1777384701754,41.04,76145.07,0.0,0.02014,2e-05,3.75946]
[1777384707383,41.04,76150.57,0.0,0.02022,2e-05,3.77201]
[1777384712420,41.04,76155.43,0.0,0.02027,2e-05,3.78077]
[1777384717452,41.03,76154.9,0.0,0.02026,2e-05,3.77822]
[1777384722492,41.03,76156.56,0.0,0.02027,2e-05,3.78116]
[1777384727523,41.03,76159.72,0.0,0.02031,2e-05,3.78778]
[1777384732557,41.02,76160.71,0.0,0.02032,2e-05,3.78897]
[1777384737592,41.02,76159.24,0.0,0.02029,2e-05,3.78401]
[1777384741111,41.02,76173.84,0.0,0.02051,2e-05,3.81982]
[1777384742040,41.02,76185.94,0.0,0.0207,2e-05,3.85002]
[1777384747664,41.01,76187.18,0.0,0.02071,2e-05,3.85094]
[1777384752110,41.01,76167.98,0.0,0.0204,2e-05,3.8013]
[1777384757560,41.0,76166.49,0.0,0.02037,2e-05,3.79626]
[1777384757735,41.0,76164.55,0.0,0.02033,2e-05,3.79117]
[1777384762769,41.0,76160.6,0.0,0.02027,2e-05,3.78019]
[1777384767805,41.0,76159.29,0.0,0.02024,2e-05,3.77583]
[1777384772839,41.0,76162.41,0.0,0.02027,2e-05,3.78062]
[1777384777874,40.99,76165.08,0.0,0.0203,2e-05,3.78616]
[1777384781709,40.99,76165.1,0.0,0.0203,2e-05,3.78551]
[1777384781904,40.99,76167.06,0.0,0.02033,2e-05,3.79017]
[1777384786938,40.99,76169.38,0.0,0.02036,2e-05,3.79468]
[1777384791973,40.98,76169.63,0.0,0.02035,2e-05,3.79403]
[1777384797008,40.98,76168.33,0.0,0.02032,2e-05,3.78951]
[1777384802045,40.98,76164.91,0.0,0.02026,2e-05,3.77982]
[1777384802485,40.98,76164.91,0.0,0.02026,2e-05,3.77982]
[1777384803052,40.98,76165.45,0.0,0.02027,2e-05,3.78094]
[1777384803823,40.98,76165.45,0.0,0.02027,2e-05,3.78094]
[1777384804058,40.98,76161.18,0.0,0.0202,2e-05,3.77005]
[1777384804395,40.98,76161.18,0.0,0.0202,2e-05,3.77005]
[1777384805069,40.98,76158.46,0.0,0.02016,2e-05,3.76307]
[1777384807081,40.97,76138.3,0.0,0.01985,2e-05,3.71279]
[1777384810774,40.97,76134.65,0.0,0.01979,2e-05,3.70353]
[1777384811159,40.97,76134.65,0.0,0.01979,2e-05,3.70353]
[1777384817152,40.97,76134.75,0.0,0.01979,2e-05,3.70312]
[1777384822186,40.97,76134.92,0.0,0.01979,2e-05,3.70308]
[1777384826214,40.97,76124.72,0.0,0.01963,2e-05,3.67773]
[1777384831250,40.97,76132.2,0.0,0.01973,2e-05,3.69393]
[1777384836284,40.97,76131.94,0.0,0.01973,2e-05,3.69284]
[1777384841321,40.97,76123.02,0.0,0.01959,2e-05,3.67061]
[1777384847364,40.97,76119.47,0.0,0.01954,2e-05,3.66172]
[1777384852842,40.97,76122.13,0.0,0.01957,2e-05,3.66792]
[1777384858441,40.97,76127.89,0.0,0.01966,2e-05,3.68171]
[1777384863479,40.96,76132.87,0.0,0.01973,2e-05,3.69339]
[1777384868511,40.96,76124.82,0.0,0.01961,2e-05,3.67324]
[1777384873548,40.96,76116.62,0.0,0.01948,1e-05,3.65291]
[1777384878583,40.96,76098.89,0.0,0.01922,1e-05,3.60977]
[1777384883621,40.96,76098.18,0.0,0.01921,1e-05,3.60831]
[1777384888656,40.96,76098.82,0.0,0.01922,1e-05,3.61008]
[1777384893690,40.96,76105.32,0.0,0.01931,1e-05,3.62403]
[1777384898726,40.96,76098.95,0.0,0.01921,1e-05,3.60861]
[1777384901946,40.96,76087.45,0.0,0.01904,1e-05,3.58102]
[1777384904768,40.96,76075.17,0.0,0.01886,1e-05,3.55189]
[1777384909805,40.97,76073.17,0.0,0.01884,1e-05,3.54774]
[1777384914254,40.97,76083.34,0.0,0.01899,1e-05,3.5725]
[1777384916168,40.97,76099.16,0.0,0.01922,1e-05,3.61064]
[1777384918869,40.97,76086.82,0.0,0.01904,1e-05,3.58111]
[1777384923903,40.97,76082.22,0.0,0.01898,1e-05,3.57065]
[1777384926923,40.97,76071.7,0.0,0.01883,1e-05,3.54588]
[1777384931958,40.97,76067.99,0.0,0.01878,1e-05,3.53788]
[1777384936993,40.97,76062.39,0.0,0.0187,1e-05,3.52545]
[1777384942029,40.98,76057.54,0.0,0.01864,1e-05,3.51498]
[1777384947065,40.98,76055.34,0.0,0.01861,1e-05,3.51078]
[1777384950359,40.98,76029.8,0.0,0.01825,1e-05,3.45156]
[1777384952111,40.98,76015.9,0.0,0.01805,1e-05,3.41821]
[1777384955132,40.99,75997.25,0.0,0.0178,1e-05,3.37647]
[1777384956028,40.99,75997.25,0.0,0.0178,1e-05,3.37647]
[1777384956139,40.99,75993.94,0.0,0.01776,1e-05,3.36933]
[1777384961174,40.99,75993.21,0.0,0.01776,1e-05,3.36988]
[1777384966209,41.0,76004.17,0.0,0.01792,1e-05,3.3971]
[1777384966877,41.0,76004.17,0.0,0.01792,1e-05,3.3971]
[1777384967216,41.0,76011.65,0.0,0.01803,1e-05,3.41474]
[1777384967468,41.0,76011.65,0.0,0.01803,1e-05,3.41474]
[1777384967803,41.0,76011.65,0.0,0.01803,1e-05,3.41474]
[1777384969231,41.0,76022.27,0.0,0.01819,1e-05,3.44006]
[1777384970238,41.0,76035.21,0.0,0.01837,1e-05,3.47056]
[1777384975273,41.01,76047.72,0.0,0.01856,1e-05,3.50111]
[1777384980313,41.01,76051.91,0.0,0.01862,1e-05,3.51192]
[1777384985345,41.01,76052.68,0.0,0.01864,1e-05,3.51454]
[1777384990378,41.01,76061.92,0.0,0.01878,1e-05,3.53714]
[1777384995413,41.01,76068.56,0.0,0.01888,1e-05,3.5535]
[1777384998434,41.01,76057.25,0.0,0.01871,1e-05,3.52688]
[1777385003914,41.02,76049.29,0.0,0.01861,1e-05,3.5089]
[1777385008504,41.02,76061.11,0.0,0.01878,1e-05,3.53746]
[1777385013984,41.02,76061.16,0.0,0.01878,1e-05,3.53649]
[1777385019585,41.02,76059.52,0.0,0.01876,1e-05,3.53332]
[1777385024620,41.02,76065.95,0.0,0.01885,1e-05,3.54922]
[1777385029655,41.03,76064.49,0.0,0.01884,1e-05,3.54639]
[1777385034689,41.03,76072.97,0.0,0.01896,1e-05,3.56725]
[1777385039273,41.03,76085.81,0.0,0.01916,1e-05,3.59851]
[1777385040735,41.03,76096.06,0.0,0.01931,1e-05,3.62327]
[1777385043914,41.03,76107.02,0.0,0.01947,1e-05,3.64977]
[1777385048791,41.03,76123.06,0.0,0.01971,2e-05,3.68866]
[1777385054264,41.03,76125.45,0.0,0.01974,2e-05,3.69374]
[1777385056851,41.03,76114.03,0.0,0.01957,2e-05,3.66561]
[1777385058863,41.02,76095.0,0.0,0.01928,1e-05,3.61932]
[1777385060877,41.03,76083.98,0.0,0.01912,1e-05,3.59288]
[1777385064334,41.03,76072.51,0.0,0.01895,1e-05,3.56566]
[1777385069939,41.03,76068.11,0.0,0.01889,1e-05,3.5558]
[1777385074975,41.03,76068.48,0.0,0.01889,1e-05,3.55545]
[1777385080016,41.03,76072.16,0.0,0.01895,1e-05,3.56481]
[1777385085045,41.03,76074.43,0.0,0.01899,1e-05,3.5708]
[1777385090080,41.03,76073.89,0.0,0.01898,1e-05,3.57006]
[1777385095115,41.03,76077.34,0.0,0.01904,1e-05,3.57878]
[1777385100151,41.04,76072.39,0.0,0.01897,1e-05,3.56752]
[1777385101915,41.04,76072.29,0.0,0.01897,1e-05,3.5674]
[1777385102165,41.04,76067.6,0.0,0.0189,1e-05,3.55635]
[1777385102660,41.04,76067.6,0.0,0.0189,1e-05,3.55635]
[1777385103172,41.04,76070.45,0.0,0.01894,1e-05,3.56328]
[1777385105186,41.04,76080.65,0.0,0.01909,1e-05,3.58786]
[1777385110221,41.04,76077.54,0.0,0.01905,1e-05,3.58081]
[1777385115256,41.04,76076.99,0.0,0.01904,1e-05,3.57994]
[1777385120291,41.04,76080.14,0.0,0.01909,1e-05,3.58792]
[1777385125326,41.04,76077.21,0.0,0.01905,1e-05,3.5813]
[1777385130361,41.04,76073.26,0.0,0.019,1e-05,3.57232]
[1777385135396,41.04,76081.42,0.0,0.01911,1e-05,3.59059]
[1777385138418,41.05,76097.84,0.0,0.01936,1e-05,3.6303]
[1777385139425,41.05,76112.01,0.0,0.01957,2e-05,3.6647]
[1777385144460,41.04,76107.73,0.0,0.0195,1e-05,3.65391]
[1777385149497,41.04,76103.71,0.0,0.01944,1e-05,3.64395]
[1777385154532,41.04,76103.82,0.0,0.01944,1e-05,3.64417]
[1777385158561,41.04,76116.66,0.0,0.01963,2e-05,3.67527]
[1777385163609,41.04,76115.71,0.0,0.01962,2e-05,3.67257]
[1777385166632,41.04,76126.51,0.0,0.01978,2e-05,3.69874]
[1777385167634,41.04,76136.7,0.0,0.01993,2e-05,3.72368]
[1777385172679,41.04,76125.99,0.0,0.01976,2e-05,3.69657]
[1777385177709,41.04,76118.8,0.0,0.01965,2e-05,3.67837]
[1777385182742,41.04,76128.07,0.0,0.01979,2e-05,3.70047]
[1777385187777,41.03,76134.03,0.0,0.01987,2e-05,3.71442]
[1777385188783,41.03,76146.85,0.0,0.02007,2e-05,3.74593]
[1777385193819,41.03,76143.52,0.0,0.02,2e-05,3.73479]
[1777385198854,41.03,76145.6,0.0,0.02003,2e-05,3.73894]
[1777385203889,41.03,76136.79,0.0,0.01989,2e-05,3.71621]
[1777385208924,41.02,76130.88,0.0,0.01979,2e-05,3.70094]
[1777385214041,41.02,76133.02,0.0,0.01982,2e-05,3.7057]
[1777385214118,41.02,76145.24,0.0,0.02001,2e-05,3.73554]
[1777385220001,41.02,76136.6,0.0,0.01987,2e-05,3.71322]
[1777385224029,41.02,76146.72,0.0,0.02002,2e-05,3.73758]
[1777385229063,41.02,76152.24,0.0,0.0201,2e-05,3.75032]
[1777385234099,41.01,76149.62,0.0,0.02005,2e-05,3.74285]
[1777385239134,41.01,76142.76,0.0,0.01994,2e-05,3.72506]
[1777385244169,41.01,76139.21,0.0,0.01988,2e-05,3.71564]
[1777385245625,41.01,76127.79,0.0,0.01971,2e-05,3.68748]
[1777385251217,41.01,76128.91,0.0,0.01971,2e-05,3.68791]
[1777385255695,41.01,76139.14,0.0,0.01987,2e-05,3.71267]
[1777385258404,41.01,76160.64,0.0,0.02019,2e-05,3.76546]
[1777385264316,41.0,76164.8,0.0,0.02025,2e-05,3.77433]
[1777385269349,41.0,76157.94,0.0,0.02013,2e-05,3.7561]
[1777385274384,41.0,76148.29,0.0,0.01998,2e-05,3.73122]
[1777385279419,40.99,76141.84,0.0,0.01988,2e-05,3.71456]
[1777385284023,40.99,76134.9,0.0,0.01977,2e-05,3.69701]
[1777385284466,40.99,76133.56,0.0,0.01975,2e-05,3.69372]
[1777385285470,40.99,76121.51,0.0,0.01957,2e-05,3.66408]
[1777385287442,40.99,76114.26,0.0,0.01946,1e-05,3.64643]
[1777385287560,40.99,76119.94,0.0,0.01954,2e-05,3.66019]
[1777385288832,40.99,76119.94,0.0,0.01954,2e-05,3.66015]
[1777385289498,40.99,76118.26,0.0,0.01952,2e-05,3.65602]
[1777385294534,40.99,76113.19,0.0,0.01944,1e-05,3.64364]
[1777385298562,40.99,76102.55,0.0,0.01928,1e-05,3.61786]
[1777385300576,40.99,76113.3,0.0,0.01944,1e-05,3.64398]
[1777385305575,40.99,76117.13,0.0,0.0195,1e-05,3.65327]
[1777385305613,40.99,76118.35,0.0,0.01952,2e-05,3.65623]
[1777385309045,40.99,76120.71,0.0,0.01955,2e-05,3.6619]
[1777385309639,40.99,76117.21,0.0,0.0195,1e-05,3.65334]
[1777385314674,40.99,76110.27,0.0,0.01939,1e-05,3.63466]
[1777385319708,40.99,76106.18,0.0,0.01933,1e-05,3.62487]
[1777385324744,40.99,76102.29,0.0,0.01927,1e-05,3.61567]
[1777385329781,40.99,76090.11,0.0,0.01909,1e-05,3.58667]
[1777385334817,41.0,76095.52,0.0,0.01917,1e-05,3.60016]
[1777385339851,41.0,76098.86,0.0,0.01923,1e-05,3.60859]
[1777385344885,41.0,76095.54,0.0,0.01918,1e-05,3.60096]
[1777385349924,41.0,76096.66,0.0,0.0192,1e-05,3.60409]
[1777385355698,41.0,76099.54,0.0,0.01924,1e-05,3.61146]
[1777385355701,41.0,76113.22,0.0,0.01945,1e-05,3.64466]
[1777385357282,41.0,76113.88,0.0,0.01946,1e-05,3.64629]
[1777385357381,41.0,76110.47,0.0,0.01941,1e-05,3.63802]
[1777385363016,41.0,76101.5,0.0,0.01927,1e-05,3.61646]
[1777385367362,41.0,76101.34,0.0,0.01927,1e-05,3.61632]
[1777385367422,41.0,76101.05,0.0,0.01927,1e-05,3.61567]
[1777385371080,41.0,76078.19,0.0,0.01892,1e-05,3.55919]
[1777385373973,41.0,76071.22,0.0,0.01882,1e-05,3.54285]
[1777385374020,41.0,76071.22,0.0,0.01882,1e-05,3.54285]
[1777385376558,41.0,76084.03,0.0,0.01902,1e-05,3.57405]
[1777385377159,41.0,76084.03,0.0,0.01902,1e-05,3.57405]
[1777385377201,41.0,76083.47,0.0,0.01901,1e-05,3.57271]
[1777385383161,41.01,76082.44,0.0,0.019,1e-05,3.57095]
[1777385385175,41.01,76093.84,0.0,0.01917,1e-05,3.5985]
[1777385389203,41.01,76082.02,0.0,0.01899,1e-05,3.57046]
[1777385393230,41.01,76071.9,0.0,0.01885,1e-05,3.54677]
[1777385398266,41.01,76076.27,0.0,0.01892,1e-05,3.55794]
[1777385403302,41.01,76087.23,0.0,0.01908,1e-05,3.58484]
[1777385406775,41.01,76070.55,0.0,0.01884,1e-05,3.54525]
[1777385408343,41.01,76052.1,0.0,0.01857,1e-05,3.50172]
[1777385410358,41.01,76063.75,0.0,0.01875,1e-05,3.52988]
[1777385412366,41.02,76078.29,0.0,0.01896,1e-05,3.56462]
[1777385414389,41.02,76089.59,0.0,0.01913,1e-05,3.59192]
[1777385419424,41.02,76084.72,0.0,0.01906,1e-05,3.58058]
[1777385424457,41.02,76081.64,0.0,0.01901,1e-05,3.57355]
[1777385429492,41.02,76076.21,0.0,0.01894,1e-05,3.56107]
[1777385434527,41.02,76081.8,0.0,0.01901,1e-05,3.5731]
[1777385439562,41.02,76082.15,0.0,0.01902,1e-05,3.57436]
[1777385444598,41.02,76076.41,0.0,0.01894,1e-05,3.56102]
[1777385449633,41.02,76078.84,0.0,0.01898,1e-05,3.56724]
[1777385454666,41.02,76078.03,0.0,0.01897,1e-05,3.56569]
[1777385459701,41.03,76075.95,0.0,0.01894,1e-05,3.56113]
[1777385462724,41.03,76064.22,0.0,0.01877,1e-05,3.53351]
[1777385464737,41.03,76040.87,0.0,0.01844,1e-05,3.47875]
[1777385469773,41.03,76045.54,0.0,0.01851,1e-05,3.49086]
[1777385474819,41.03,76038.4,0.0,0.01841,1e-05,3.47516]
[1777385479854,41.04,76043.08,0.0,0.01849,1e-05,3.4872]
[1777385484888,41.04,76043.6,0.0,0.0185,1e-05,3.48946]
[1777385489924,41.04,76035.91,0.0,0.0184,1e-05,3.47249]
[1777385494960,41.04,76044.65,0.0,0.01852,1e-05,3.4923]
[1777385495966,41.04,76057.39,0.0,0.01871,1e-05,3.52254]
[1777385501004,41.05,76052.01,0.0,0.01863,1e-05,3.51053]
[1777385506036,41.05,76046.35,0.0,0.01856,1e-05,3.49801]
[1777385511071,41.05,76037.76,0.0,0.01844,1e-05,3.47875]
[1777385516106,41.05,76034.4,0.0,0.0184,1e-05,3.47193]
[1777385521142,41.06,76038.86,0.0,0.01847,1e-05,3.48342]
[1777385525170,41.06,76049.96,0.0,0.01863,1e-05,3.5102]
[1777385530204,41.06,76039.42,0.0,0.01848,1e-05,3.48619]
[1777385535240,41.06,76045.37,0.0,0.01858,1e-05,3.5011]
[1777385540275,41.07,76043.86,0.0,0.01856,1e-05,3.49845]
[1777385545310,41.07,76042.71,0.0,0.01855,1e-05,3.49675]
[1777385549339,41.07,76052.94,0.0,0.0187,1e-05,3.52162]
[1777385554373,41.07,76058.63,0.0,0.01878,1e-05,3.53409]
[1777385559407,41.07,76060.3,0.0,0.01881,1e-05,3.53869]
[1777385564448,41.08,76057.66,0.0,0.01877,1e-05,3.53314]
[1777385569478,41.08,76052.92,0.0,0.01871,1e-05,3.52252]
[1777385574514,41.08,76051.75,0.0,0.0187,1e-05,3.52041]
[1777385579137,41.08,76054.09,0.0,0.01873,1e-05,3.52638]
[1777385579551,41.08,76063.87,0.0,0.01888,1e-05,3.54964]
[1777385581564,41.08,76077.29,0.0,0.01907,1e-05,3.5817]
[1777385582851,41.08,76077.29,0.0,0.01907,1e-05,3.5817]
[1777385582942,41.08,76082.52,0.0,0.01915,1e-05,3.59421]
[1777385588046,41.08,76075.93,0.0,0.01905,1e-05,3.57848]
[1777385593647,41.08,76077.84,0.0,0.01908,1e-05,3.58318]
[1777385595832,41.08,76079.26,0.0,0.0191,1e-05,3.58659]
[1777385595867,41.08,76085.76,0.0,0.0192,1e-05,3.60219]
[1777385596683,41.08,76085.76,0.0,0.0192,1e-05,3.60219]
[1777385596695,41.08,76085.3,0.0,0.01919,1e-05,3.60107]
[1777385600070,41.08,76072.09,0.0,0.019,1e-05,3.56943]
[1777385601986,41.08,76061.2,0.0,0.01884,1e-05,3.54363]
[1777385607750,41.08,76057.14,0.0,0.01878,1e-05,3.53468]
[1777385612785,41.08,76062.44,0.0,0.01886,1e-05,3.5461]
[1777385617820,41.09,76069.65,0.0,0.01896,1e-05,3.56372]
[1777385622856,41.09,76063.6,0.0,0.01888,1e-05,3.54981]
[1777385627891,41.09,76065.3,0.0,0.01891,1e-05,3.5543]
[1777385632931,41.09,76060.19,0.0,0.01884,1e-05,3.54264]
[1777385635952,41.09,76046.02,0.0,0.01863,1e-05,3.50951]
[1777385636959,41.09,76034.43,0.0,0.01847,1e-05,3.48243]
[1777385641994,41.09,76030.58,0.0,0.01842,1e-05,3.47451]
[1777385647036,41.1,76029.18,0.0,0.01841,1e-05,3.47239]
[1777385652073,41.1,76021.95,0.0,0.01831,1e-05,3.45679]
[1777385657111,41.1,76026.15,0.0,0.01838,1e-05,3.46789]
[1777385662145,41.11,76024.58,0.0,0.01836,1e-05,3.46542]
[1777385667180,41.11,76032.86,0.0,0.01849,1e-05,3.48597]
[1777385670200,41.11,76048.75,0.0,0.01872,1e-05,3.52393]
[1777385675240,41.11,76043.84,0.0,0.01865,1e-05,3.51132]
[1777385680271,41.12,76041.01,0.0,0.01861,1e-05,3.50559]
[1777385685305,41.12,76042.27,0.0,0.01864,1e-05,3.50951]
[1777385690340,41.12,76052.09,0.0,0.01878,1e-05,3.53356]
[1777385695378,41.12,76054.14,0.0,0.01882,1e-05,3.53908]
[1777385700411,41.12,76048.23,0.0,0.01874,1e-05,3.52587]
[1777385705447,41.13,76058.15,0.0,0.01888,1e-05,3.5501]
[1777385710481,41.13,76057.14,0.0,0.01887,1e-05,3.54834]
[1777385715516,41.13,76057.04,0.0,0.01888,1e-05,3.5487]
[1777385718968,41.13,76046.21,0.0,0.01872,1e-05,3.52359]
[1777385722566,41.13,76032.02,0.0,0.01852,1e-05,3.4907]
[1777385727605,41.14,76029.78,0.0,0.0185,1e-05,3.48675]
[1777385733290,41.14,76024.32,0.0,0.01842,1e-05,3.47315]
[1777385735289,41.14,76005.34,0.0,0.01815,1e-05,3.42983]
[1777385740691,41.15,76007.69,0.0,0.0182,1e-05,3.4371]
[1777385741920,41.15,75989.85,0.0,0.01795,1e-05,3.39595]
[1777385744723,41.15,76000.58,0.0,0.0181,1e-05,3.42197]
[1777385749762,41.15,75991.59,0.0,0.01799,1e-05,3.40292]
[1777385754797,41.16,75998.81,0.0,0.0181,1e-05,3.42126]
[1777385759273,41.16,75983.53,0.0,0.01789,1e-05,3.38736]
[1777385761850,41.16,75972.13,0.0,0.01773,1e-05,3.36039]
[1777385766883,41.16,75969.16,0.0,0.01768,1e-05,3.35231]
[1777385771917,41.15,75966.35,0.0,0.01763,1e-05,3.34454]
[1777385776005,41.15,75965.68,0.0,0.01762,1e-05,3.34219]
[1777385776465,41.15,75963.05,0.0,0.01758,1e-05,3.33597]
[1777385777375,41.15,75906.74,0.0,0.01683,1e-05,3.21082]
[1777385778842,41.15,75906.74,0.0,0.01683,1e-05,3.21082]
[1777385778997,41.15,75906.74,0.0,0.01683,1e-05,3.21082]
[1777385781004,41.15,75896.55,0.0,0.01669,1e-05,3.18835]
[1777385784030,41.15,75914.62,0.0,0.01694,1e-05,3.22933]
[1777385789066,41.15,75910.01,0.0,0.01688,1e-05,3.21888]
[1777385791078,41.16,75928.55,0.0,0.01712,1e-05,3.2595]
[1777385796113,41.16,75940.29,0.0,0.0173,1e-05,3.28851]
[1777385801152,41.17,75957.3,0.0,0.01754,1e-05,3.32933]
[1777385806184,41.18,75967.27,0.0,0.0177,1e-05,3.35407]
[1777385809364,41.18,75981.54,0.0,0.0179,1e-05,3.38784]
[1777385815247,41.19,75994.85,0.0,0.0181,1e-05,3.42046]
[1777385818268,41.19,76004.99,0.0,0.01825,1e-05,3.44478]
[1777385823304,41.19,76019.46,0.0,0.01846,1e-05,3.47969]
[1777385827331,41.19,76031.28,0.0,0.01863,1e-05,3.50811]
[1777385830352,41.19,76041.89,0.0,0.01879,1e-05,3.53349]
[1777385834379,41.19,76021.2,0.0,0.01849,1e-05,3.48525]
[1777385839416,41.2,76017.55,0.0,0.01845,1e-05,3.47765]
[1777385844451,41.2,76030.4,0.0,0.01864,1e-05,3.50875]
[1777385849919,41.2,76027.45,0.0,0.0186,1e-05,3.50264]
[1777385853521,41.2,76017.25,0.0,0.01845,1e-05,3.47747]
[1777385858554,41.21,76016.66,0.0,0.01845,1e-05,3.47712]
[1777385863590,41.21,76020.75,0.0,0.01851,1e-05,3.48761]
[1777385868625,41.21,76028.48,0.0,0.01863,1e-05,3.50664]
[1777385871627,41.21,76024.8,0.0,0.01858,1e-05,3.49828]
[1777385871645,41.21,76024.8,0.0,0.01858,1e-05,3.49828]
[1777385871651,41.21,76018.9,0.0,0.01849,1e-05,3.48462]
[1777385875406,41.21,76017.55,0.0,0.01848,1e-05,3.48206]
[1777385875674,41.22,76017.26,0.0,0.01848,1e-05,3.48199]
[1777385878776,41.22,76017.34,0.0,0.01848,1e-05,3.48255]
[1777385878867,41.22,76028.22,0.0,0.01864,1e-05,3.50824]
[1777385884737,41.22,76029.01,0.0,0.01865,1e-05,3.51096]
[1777385886751,41.22,76017.81,0.0,0.0185,1e-05,3.485]
[1777385891786,41.22,76023.39,0.0,0.01858,1e-05,3.4989]
[1777385894810,41.22,76037.13,0.0,0.01878,1e-05,3.53168]
[1777385900274,41.23,76024.27,0.0,0.0186,1e-05,3.50211]
[1777385904879,41.23,76035.27,0.0,0.01876,1e-05,3.52855]
[1777385906893,41.23,76048.31,0.0,0.01895,1e-05,3.55964]
[1777385911926,41.23,76045.46,0.0,0.0189,1e-05,3.55138]
[1777385914948,41.23,76032.98,0.0,0.01873,1e-05,3.52225]
[1777385916962,41.23,76022.32,0.0,0.01857,1e-05,3.49677]
[1777385921996,41.23,76026.87,0.0,0.01864,1e-05,3.50755]
[1777385927032,41.23,76027.8,0.0,0.01865,1e-05,3.51049]
[1777385932068,41.23,76025.03,0.0,0.01862,1e-05,3.50476]
[1777385934082,41.23,76013.36,0.0,0.01845,1e-05,3.47645]
[1777385937103,41.23,76001.4,0.0,0.01827,1e-05,3.44725]
[1777385942138,41.22,75994.82,0.0,0.01816,1e-05,3.42996]
[1777385947173,41.22,75981.53,0.0,0.01796,1e-05,3.39752]
[1777385950194,41.21,75969.11,0.0,0.01779,1e-05,3.36822]
[1777385951200,41.21,75957.4,0.0,0.01762,1e-05,3.34137]
[1777385956237,41.21,75964.11,0.0,0.01771,1e-05,3.35536]
[1777385961272,41.2,75975.63,0.0,0.01786,1e-05,3.38022]
[1777385966307,41.2,75982.6,0.0,0.01794,1e-05,3.39449]
[1777385971342,41.2,75982.38,0.0,0.01792,1e-05,3.3905]
[1777385974363,41.19,75971.69,0.0,0.01777,1e-05,3.36506]
[1777385979398,41.19,75976.39,0.0,0.01782,1e-05,3.37426]
[1777385984433,41.18,75972.75,0.0,0.01776,1e-05,3.36438]
[1777385989469,41.18,75971.58,0.0,0.01774,1e-05,3.36019]
[1777385991482,41.18,75959.72,0.0,0.01757,1e-05,3.3327]
[1777385996517,41.18,75962.02,0.0,0.01759,1e-05,3.33665]
[1777386001552,41.17,75951.79,0.0,0.01745,1e-05,3.31232]
[1777386006586,41.17,75949.07,0.0,0.0174,1e-05,3.30514]
[1777386011648,41.17,75955.37,0.0,0.01748,1e-05,3.31829]
[1777386017666,41.16,75954.2,0.0,0.01746,1e-05,3.31441]
[1777386022700,41.16,75963.54,0.0,0.01758,1e-05,3.33443]
[1777386027739,41.16,75966.7,0.0,0.01762,1e-05,3.34042]
[1777386032771,41.15,75973.67,0.0,0.0177,1e-05,3.35322]
[1777386037807,41.15,75972.46,0.0,0.01767,1e-05,3.34912]
[1777386042841,41.15,75962.77,0.0,0.01753,1e-05,3.32588]
[1777386047877,41.14,75962.79,0.0,0.01752,1e-05,3.32479]
[1777386052912,41.14,75973.72,0.0,0.01767,1e-05,3.34839]
[1777386056940,41.14,75991.44,0.0,0.0179,1e-05,3.38771]
[1777386061976,41.13,75993.85,0.0,0.01793,1e-05,3.39157]
[1777386063994,41.13,75982.08,0.0,0.01776,1e-05,3.364]
[1777386069031,41.13,75992.08,0.0,0.01789,1e-05,3.38535]
[1777386074065,41.12,75991.83,0.0,0.01788,1e-05,3.38313]
[1777386079099,41.12,75982.78,0.0,0.01774,1e-05,3.36097]
[1777386084140,41.11,75982.26,0.0,0.01773,1e-05,3.3585]
[1777386089175,41.11,75976.98,0.0,0.01765,1e-05,3.34517]
[1777386094210,41.11,75983.68,0.0,0.01772,1e-05,3.35733]
[1777386099245,41.1,75977.94,0.0,0.01763,1e-05,3.34271]
[1777386104281,41.1,75977.17,0.0,0.01761,1e-05,3.33975]
[1777386109315,41.1,75983.16,0.0,0.01769,1e-05,3.35213]
[1777386114351,41.09,75982.55,0.0,0.01767,1e-05,3.34952]
[1777386117371,41.09,75971.56,0.0,0.01752,1e-05,3.32398]
[1777386122406,41.09,75957.37,0.0,0.01732,1e-05,3.29119]
[1777386123493,41.09,75957.37,0.0,0.01732,1e-05,3.29119]
[1777386123642,41.09,75957.37,0.0,0.01732,1e-05,3.29119]
[1777386123646,41.09,75949.47,0.0,0.01721,1e-05,3.27336]
[1777386125429,41.09,75932.89,0.0,0.01699,1e-05,3.23625]
[1777386130471,41.09,75926.74,0.0,0.01691,1e-05,3.22254]
[1777386133492,41.09,75916.12,0.0,0.01676,1e-05,3.19916]
[1777386138527,41.09,75913.18,0.0,0.01673,1e-05,3.19288]
[1777386143562,41.09,75921.68,0.0,0.01684,1e-05,3.21176]
[1777386148599,41.09,75924.59,0.0,0.01688,1e-05,3.21829]
[1777386153634,41.09,75921.48,0.0,0.01683,1e-05,3.20991]
[1777386158670,41.09,75924.49,0.0,0.01687,1e-05,3.21672]
[1777386163703,41.09,75927.35,0.0,0.01691,1e-05,3.22312]
[1777386168741,41.09,75926.49,0.0,0.0169,1e-05,3.22126]
[1777386173778,41.09,75915.23,0.0,0.01675,1e-05,3.19657]
[1777386178814,41.09,75907.88,0.0,0.01666,1e-05,3.18076]
[1777386184075,41.09,75900.89,0.0,0.01657,1e-05,3.16584]
[1777386189891,41.09,75891.09,0.0,0.01644,1e-05,3.1453]
[1777386191978,41.1,75874.46,0.0,0.01623,1e-05,3.10965]
[1777386194535,41.1,75874.6,0.0,0.01623,1e-05,3.1101]
[1777386194718,41.1,75874.6,0.0,0.01623,1e-05,3.1101]
[1777386194601,41.1,75861.23,0.0,0.01606,1e-05,3.08187]
[1777386198955,41.1,75874.55,0.0,0.01624,1e-05,3.11134]
[1777386201666,41.1,75892.79,0.0,0.01648,1e-05,3.15124]
[1777386207010,41.1,75891.5,0.0,0.01647,1e-05,3.14892]
[1777386212500,41.1,75893.91,0.0,0.01649,1e-05,3.15303]
[1777386218096,41.11,75884.03,0.0,0.01637,1e-05,3.13208]
[1777386221120,41.11,75866.47,0.0,0.01614,1e-05,3.09453]
[1777386222582,41.11,75851.32,0.0,0.01595,1e-05,3.06222]
[1777386228192,41.11,75855.59,0.0,0.01601,1e-05,3.07301]
[1777386233226,41.11,75859.12,0.0,0.01607,1e-05,3.08164]
[1777386238262,41.12,75853.94,0.0,0.01601,1e-05,3.07165]
[1777386242723,41.12,75841.01,0.0,0.01585,1e-05,3.04516]
[1777386248339,41.12,75831.26,0.0,0.01574,1e-05,3.02632]
[1777386253374,41.13,75828.86,0.0,0.01572,1e-05,3.02278]
[1777386257361,41.13,75827.69,0.0,0.01571,1e-05,3.02124]
[1777386262864,41.14,75823.69,0.0,0.01567,1e-05,3.01504]
[1777386267925,41.14,75825.94,0.0,0.01571,1e-05,3.021]
[1777386269709,41.14,75829.56,0.0,0.01575,1e-05,3.02891]
[1777386269765,41.14,75837.08,0.0,0.01585,1e-05,3.04531]
[1777386270445,41.14,75837.08,0.0,0.01585,1e-05,3.04531]
[1777386270581,41.14,75833.9,0.0,0.01581,1e-05,3.03859]
[1777386271447,41.14,75833.9,0.0,0.01581,1e-05,3.03859]
[1777386271503,41.14,75833.9,0.0,0.0158,1e-05,3.03723]
[1777386272115,41.14,75833.9,0.0,0.0158,1e-05,3.03723]
[1777386272305,41.14,75833.9,0.0,0.0158,1e-05,3.03723]
[1777386274524,41.15,75845.1,0.0,0.01595,1e-05,3.06168]
[1777386278455,41.15,75836.46,0.0,0.01584,1e-05,3.04403]
[1777386278554,41.15,75831.11,0.0,0.01578,1e-05,3.03298]
[1777386279702,41.15,75831.11,0.0,0.01578,1e-05,3.03298]
[1777386279845,41.15,75831.11,0.0,0.01578,1e-05,3.03298]
[1777386279906,41.15,75825.13,0.0,0.01571,1e-05,3.02092]
[1777386280738,41.15,75825.13,0.0,0.01571,1e-05,3.02092]
[1777386280746,41.15,75830.25,0.0,0.01578,1e-05,3.03263]
[1777386281705,41.15,75830.25,0.0,0.01578,1e-05,3.03263]
[1777386281772,41.15,75833.68,0.0,0.01582,1e-05,3.04011]
[1777386287618,41.16,75842.85,0.0,0.01594,1e-05,3.06059]
[1777386291647,41.16,75858.51,0.0,0.01615,1e-05,3.09487]
[1777386295674,41.16,75868.74,0.0,0.01628,1e-05,3.11733]
[1777386300709,41.16,75866.76,0.0,0.01626,1e-05,3.11346]
[1777386305748,41.16,75857.85,0.0,0.01615,1e-05,3.09514]
[1777386309775,41.17,75868.02,0.0,0.01628,1e-05,3.11745]
[1777386310259,41.17,75868.02,0.0,0.01628,1e-05,3.11745]
[1777386310782,41.17,75873.43,0.0,0.01635,1e-05,3.12919]
[1777386311045,41.17,75873.43,0.0,0.01635,1e-05,3.12919]
[1777386311793,41.17,75870.76,0.0,0.01632,1e-05,3.12353]
[1777386312293,41.17,75870.76,0.0,0.01632,1e-05,3.12353]
[1777386312796,41.17,75868.4,0.0,0.01629,1e-05,3.11856]
[1777386314810,41.17,75855.27,0.0,0.01612,1e-05,3.09071]
[1777386319845,41.17,75862.85,0.0,0.01622,1e-05,3.10769]
[1777386320254,41.17,75862.85,0.0,0.01622,1e-05,3.10769]
[1777386320852,41.17,75856.98,0.0,0.01615,1e-05,3.09526]
[1777386325887,41.17,75866.16,0.0,0.01627,1e-05,3.11557]
[1777386326894,41.17,75878.51,0.0,0.01643,1e-05,3.14228]
[1777386328083,41.17,75878.9,0.0,0.01644,1e-05,3.14319]
[1777386328908,41.17,75875.73,0.0,0.0164,1e-05,3.13641]
[1777386331777,41.17,75873.07,0.0,0.01636,1e-05,3.13087]
[1777386331930,41.17,75873.68,0.0,0.01636,1e-05,3.13063]
[1777386336969,41.17,75882.62,0.0,0.01648,1e-05,3.15029]
[1777386342000,41.18,75876.48,0.0,0.0164,1e-05,3.13728]
[1777386347035,41.18,75884.64,0.0,0.01651,1e-05,3.15531]
[1777386351882,41.18,75880.05,0.0,0.01645,1e-05,3.14555]
[1777386351983,41.18,75878.84,0.0,0.01644,1e-05,3.14308]
[1777386352083,41.18,75878.84,0.0,0.01644,1e-05,3.14308]
[1777386352173,41.18,75878.78,0.0,0.01644,1e-05,3.14295]
[1777386353472,41.18,75878.78,0.0,0.01644,1e-05,3.14295]
[1777386353508,41.18,75876.37,0.0,0.01641,1e-05,3.13781]
[1777386355554,41.18,75862.73,0.0,0.01623,1e-05,3.10861]
[1777386361134,41.18,75855.66,0.0,0.01615,1e-05,3.09442]
[1777386366168,41.18,75855.61,0.0,0.01615,1e-05,3.09514]
[1777386371203,41.19,75846.91,0.0,0.01605,1e-05,3.07752]
[1777386376237,41.19,75844.22,0.0,0.01602,1e-05,3.07283]
[1777386380266,41.19,75831.46,0.0,0.01586,1e-05,3.04673]
[1777386385301,41.2,75826.08,0.0,0.0158,1e-05,3.03679]
[1777386389338,41.2,75793.36,0.0,0.01541,1e-05,2.96965]
[1777386390350,41.2,75782.77,0.0,0.01528,1e-05,2.94819]
[1777386395388,41.21,75781.23,0.0,0.01526,1e-05,2.9455]
[1777386397394,41.21,75769.3,0.0,0.01512,1e-05,2.92191]
[1777386399408,41.21,75756.91,0.0,0.01498,1e-05,2.89762]
[1777386401424,41.21,75745.38,0.0,0.01485,1e-05,2.87529]
[1777386405450,41.22,75759.84,0.0,0.01504,1e-05,2.90674]
[1777386410727,41.23,75765.79,0.0,0.01512,1e-05,2.92086]
[1777386416528,41.24,75762.15,0.0,0.01509,1e-05,2.91661]
[1777386420738,41.24,75779.9,0.0,0.01532,1e-05,2.95476]
[1777386425027,41.25,75791.31,0.0,0.01547,1e-05,2.98023]
[1777386430625,41.25,75800.69,0.0,0.0156,1e-05,3.00136]
[1777386435665,41.26,75794.49,0.0,0.01553,1e-05,2.99001]
[1777386436674,41.26,75784.0,0.0,0.0154,1e-05,2.96859]
[1777386440697,41.26,75771.39,0.0,0.01526,1e-05,2.94413]
[1777386443717,41.26,75760.03,0.0,0.01513,1e-05,2.92208]
[1777386448752,41.27,75759.24,0.0,0.01513,1e-05,2.92265]
[1777386453787,41.28,75773.05,0.0,0.0153,1e-05,2.95148]
[1777386458825,41.28,75772.16,0.0,0.01531,1e-05,2.952]
[1777386463864,41.29,75777.35,0.0,0.01538,1e-05,2.96423]
[1777386468900,41.3,75772.96,0.0,0.01534,1e-05,2.95739]
[1777386473935,41.3,75781.61,0.0,0.01546,1e-05,2.977]
[1777386478969,41.3,75782.14,0.0,0.01547,1e-05,2.97945]
[1777386479977,41.31,75769.19,0.0,0.01532,1e-05,2.95342]
[1777386484022,41.31,75804.12,0.0,0.01575,1e-05,3.02712]
[1777386486029,41.31,75828.8,0.0,0.01607,1e-05,3.07996]
[1777386490058,41.31,75799.74,0.0,0.01571,1e-05,3.01944]
[1777386491064,41.32,75787.71,0.0,0.01556,1e-05,2.99467]
[1777386494113,41.32,75771.37,0.0,0.01537,1e-05,2.96188]
[1777386499120,41.32,75772.11,0.0,0.01539,1e-05,2.96523]
[1777386504155,41.33,75770.13,0.0,0.01537,1e-05,2.96295]
[1777386506599,41.33,75784.28,0.0,0.01555,1e-05,2.9929]
[1777386509191,41.33,75802.4,0.0,0.01578,1e-05,3.03158]
[1777386512723,41.33,75809.67,0.0,0.01587,1e-05,3.04571]
[1777386512753,41.34,75820.62,0.0,0.01601,1e-05,3.06905]
[1777386519030,41.34,75830.7,0.0,0.01614,1e-05,3.09134]
[1777386519112,41.34,75846.04,0.0,0.01634,1e-05,3.12424]
[1777386523311,41.34,75833.94,0.0,0.01619,1e-05,3.09887]
[1777386528346,41.34,75836.92,0.0,0.01623,1e-05,3.10583]
[1777386533381,41.34,75842.35,0.0,0.0163,1e-05,3.11801]
[1777386538417,41.34,75836.59,0.0,0.01623,1e-05,3.10628]
[1777386543450,41.35,75839.04,0.0,0.01626,1e-05,3.11209]
[1777386548485,41.35,75835.7,0.0,0.01623,1e-05,3.10556]
[1777386553521,41.35,75831.44,0.0,0.01617,1e-05,3.09708]
[1777386558555,41.35,75836.28,0.0,0.01624,1e-05,3.10804]
[1777386563591,41.35,75836.55,0.0,0.01625,1e-05,3.10919]
[1777386568626,41.35,75837.93,0.0,0.01627,1e-05,3.11272]
[1777386573668,41.36,75845.19,0.0,0.01636,1e-05,3.12715]
[1777386578703,41.36,75846.72,0.0,0.01638,1e-05,3.13093]
[1777386583738,41.36,75849.65,0.0,0.01642,1e-05,3.13766]
[1777386588772,41.36,75840.05,0.0,0.0163,1e-05,3.11748]
[1777386593808,41.36,75823.46,0.0,0.01609,1e-05,3.08271]
[1777386595851,41.36,75806.4,0.0,0.01588,1e-05,3.04702]
[1777386600864,41.37,75804.45,0.0,0.01586,1e-05,3.04416]
[1777386603884,41.37,75788.13,0.0,0.01566,1e-05,3.01072]
[1777386608919,41.37,75782.56,0.0,0.0156,1e-05,3.00071]
[1777386612947,41.38,75771.26,0.0,0.01547,1e-05,2.97863]
[1777386617983,41.38,75781.84,0.0,0.01561,1e-05,3.00229]
[1777386622010,41.39,75764.65,0.0,0.01541,1e-05,2.96794]
[1777386627047,41.39,75769.05,0.0,0.01547,1e-05,2.97886]
[1777386630068,41.39,75780.44,0.0,0.01562,1e-05,3.00347]
[1777386635104,41.4,75781.93,0.0,0.01564,1e-05,3.00664]
[1777386637126,41.4,75794.47,0.0,0.0158,1e-05,3.03312]
[1777386639132,41.4,75813.26,0.0,0.01604,1e-05,3.07337]
[1777386642157,41.4,75829.92,0.0,0.01625,1e-05,3.10925]
[1777386645186,41.4,75843.59,0.0,0.01643,1e-05,3.13875]
[1777386647193,41.4,75862.99,0.0,0.01668,1e-05,3.18083]
[1777386652238,41.4,75864.35,0.0,0.0167,1e-05,3.1838]
[1777386657267,41.4,75859.03,0.0,0.01663,1e-05,3.1724]
[1777386662300,41.4,75867.47,0.0,0.01674,1e-05,3.19079]
[1777386667335,41.4,75866.11,0.0,0.01673,1e-05,3.18792]
[1777386672370,41.41,75865.21,0.0,0.01671,1e-05,3.18601]
[1777386677813,41.41,75869.51,0.0,0.01677,1e-05,3.19551]
[1777386679421,41.41,75880.54,0.0,0.01692,1e-05,3.21962]
[1777386684454,41.41,75869.69,0.0,0.01677,1e-05,3.19576]
[1777386689488,41.41,75872.38,0.0,0.01681,1e-05,3.20164]
[1777386694523,41.4,75881.4,0.0,0.01692,1e-05,3.21958]
[1777386699559,41.4,75875.25,0.0,0.01684,1e-05,3.20598]
[1777386704594,41.4,75878.37,0.0,0.01688,1e-05,3.2127]
[1777386709629,41.4,75881.3,0.0,0.01691,1e-05,3.21897]
[1777386714664,41.4,75883.09,0.0,0.01694,1e-05,3.22271]
[1777386719699,41.4,75880.75,0.0,0.0169,1e-05,3.21744]
[1777386722722,41.4,75865.48,0.0,0.0167,1e-05,3.18401]
[1777386727755,41.4,75859.62,0.0,0.01663,1e-05,3.17144]
[1777386732789,41.4,75860.71,0.0,0.01664,1e-05,3.17409]
[1777386737827,41.4,75860.06,0.0,0.01664,1e-05,3.17293]
[1777386742859,41.41,75862.9,0.0,0.01668,1e-05,3.17936]
[1777386747895,41.41,75860.16,0.0,0.01664,1e-05,3.17366]
[1777386752930,41.41,75862.5,0.0,0.01666,1e-05,3.17735]
[1777386757966,41.41,75865.14,0.0,0.0167,1e-05,3.18328]
[1777386763001,41.41,75871.88,0.0,0.01679,1e-05,3.19821]
[1777386768039,41.41,75876.18,0.0,0.01685,1e-05,3.20763]
[1777386773074,41.41,75876.96,0.0,0.01686,1e-05,3.2093]
[1777386778109,41.41,75875.95,0.0,0.01684,1e-05,3.20703]
[1777386783154,41.41,75875.72,0.0,0.01684,1e-05,3.2065]
[1777386787373,41.41,75851.37,0.0,0.01652,1e-05,3.15354]
[1777386789194,41.41,75839.14,0.0,0.01636,1e-05,3.12729]
[1777386793221,41.41,75828.64,0.0,0.01623,1e-05,3.10553]
[1777386797250,41.41,75818.15,0.0,0.01611,1e-05,3.08397]
[1777386797800,41.41,75818.15,0.0,0.01611,1e-05,3.08397]
[1777386798257,41.41,75817.84,0.0,0.0161,1e-05,3.08351]
[1777386803292,41.42,75817.38,0.0,0.0161,1e-05,3.08353]
[1777386808334,41.42,75803.42,0.0,0.01593,1e-05,3.0551]
[1777386809337,41.42,75788.32,0.0,0.01575,1e-05,3.02372]
[1777386814373,41.42,75789.51,0.0,0.01576,1e-05,3.02607]
[1777386817392,41.43,75800.51,0.0,0.0159,1e-05,3.04997]
[1777386822429,41.43,75799.76,0.0,0.0159,1e-05,3.0497]
[1777386827463,41.43,75798.29,0.0,0.01589,1e-05,3.04787]
[1777386832499,41.44,75798.53,0.0,0.0159,1e-05,3.04965]
[1777386837533,41.44,75798.6,0.0,0.01591,1e-05,3.05106]
[1777386839582,41.44,75798.5,0.0,0.01591,1e-05,3.05109]
[1777386839608,41.44,75799.12,0.0,0.01592,1e-05,3.05265]
[1777386845590,41.45,75794.34,0.0,0.01587,1e-05,3.04418]
[1777386850626,41.45,75788.8,0.0,0.01581,1e-05,3.03384]
[1777386852641,41.45,75777.97,0.0,0.01568,1e-05,3.01181]
[1777386857676,41.46,75767.91,0.0,0.01556,1e-05,2.99247]
[1777386862711,41.46,75770.83,0.0,0.01561,1e-05,3.00007]
[1777386867747,41.47,75780.38,0.0,0.01574,1e-05,3.02135]
[1777386872780,41.47,75779.37,0.0,0.01572,1e-05,3.01887]
[1777386877816,41.47,75769.23,0.0,0.0156,1e-05,2.99908]
[1777386879830,41.47,75756.71,0.0,0.01545,1e-05,2.97382]
[1777386885277,41.48,75761.14,0.0,0.01552,1e-05,2.98458]
[1777386890907,41.48,75756.06,0.0,0.01547,1e-05,2.976]
[1777386895942,41.49,75763.36,0.0,0.01557,1e-05,2.99258]
[1777386900977,41.49,75769.17,0.0,0.01565,1e-05,3.00602]
[1777386906035,41.5,75765.21,0.0,0.01561,1e-05,2.99911]
[1777386911072,41.5,75762.97,0.0,0.01559,1e-05,2.9959]
[1777386916107,41.51,75769.01,0.0,0.01567,1e-05,3.00976]
[1777386920135,41.51,75757.85,0.0,0.01554,1e-05,2.98768]
[1777386925559,41.51,75752.3,0.0,0.01548,1e-05,2.97798]
[1777386931211,41.52,75758.11,0.0,0.01555,1e-05,2.98986]
[1777386936247,41.52,75752.65,0.0,0.01549,1e-05,2.98006]
[1777386941282,41.53,75748.1,0.0,0.01545,1e-05,2.97219]
[1777386945698,41.53,75721.9,0.0,0.01514,1e-05,2.92038]
[1777386946753,41.53,75721.9,0.0,0.01514,1e-05,2.92038]
[1777386947324,41.53,75712.08,0.0,0.01503,1e-05,2.90092]
[1777386947751,41.53,75712.08,0.0,0.01503,1e-05,2.90092]
[1777386948354,41.54,75671.72,0.0,0.01456,1e-05,2.82138]
[1777386949347,41.54,75654.9,0.0,0.01437,1e-05,2.78888]
[1777386949816,41.54,75654.9,0.0,0.01437,1e-05,2.78888]
[1777386950355,41.54,75665.91,0.0,0.0145,1e-05,2.81116]
[1777386951363,41.54,75685.25,0.0,0.01473,1e-05,2.85008]
[1777386952369,41.54,75712.69,0.0,0.01505,1e-05,2.90569]
[1777386953377,41.54,75736.45,0.0,0.01534,1e-05,2.95449]
[1777386954394,41.55,75752.42,0.0,0.01554,1e-05,2.98772]
[1777386955389,41.55,75721.98,0.0,0.01518,1e-05,2.92633]
[1777386956396,41.55,75707.39,0.0,0.01501,1e-05,2.89722]
[1777386958428,41.55,75720.58,0.0,0.01517,1e-05,2.92483]
[1777386959424,41.55,75732.05,0.0,0.01531,1e-05,2.94863]
[1777386964454,41.56,75739.59,0.0,0.01541,1e-05,2.96621]
[1777386966778,41.56,75735.31,0.0,0.01537,1e-05,2.95816]
[1777386967474,41.56,75732.62,0.0,0.01533,1e-05,2.95265]
[1777386970802,41.57,75728.66,0.0,0.0153,1e-05,2.9477]
[1777386971502,41.57,75730.85,0.0,0.01533,1e-05,2.95217]
[1777386974571,41.59,75719.94,0.0,0.01523,1e-05,2.93509]
[1777386975578,41.62,75709.54,0.0,0.01517,1e-05,2.92471]
[1777386980613,41.66,75712.02,0.0,0.01529,1e-05,2.9445]
[1777386985648,41.68,75708.15,0.0,0.01527,1e-05,2.94171]
[1777386990698,41.69,75704.93,0.0,0.01526,1e-05,2.94017]
[1777386991705,41.7,75695.63,0.0,0.01515,1e-05,2.92075]
[1777386996741,41.77,75696.99,0.0,0.01531,1e-05,2.94703]
[1777386998352,41.8,75691.47,0.0,0.0153,1e-05,2.94582]
[1777386998757,41.8,75684.87,0.0,0.01523,1e-05,2.93344]
[1777386999763,41.8,75671.13,0.0,0.01507,1e-05,2.90677]
[1777387001777,41.81,75659.06,0.0,0.01494,1e-05,2.88474]
[1777387005805,41.82,75672.05,0.0,0.01512,1e-05,2.91503]
[1777387006091,41.82,75672.05,0.0,0.01512,1e-05,2.91503]
[1777387006813,41.82,75682.24,0.0,0.01525,1e-05,2.93662]
[1777387007563,41.82,75682.24,0.0,0.01525,1e-05,2.93662]
[1777387007819,41.83,75682.12,0.0,0.01525,1e-05,2.93738]
[1777387010776,41.83,75684.6,0.0,0.0153,1e-05,2.94437]
[1777387010840,41.84,75685.68,0.0,0.01532,1e-05,2.94755]
[1777387012316,41.84,75683.59,0.0,0.0153,1e-05,2.94429]
[1777387012854,41.84,75684.93,0.0,0.01532,1e-05,2.94798]
[1777387013482,41.84,75684.93,0.0,0.01532,1e-05,2.94798]
[1777387014445,41.84,75686.48,0.0,0.01534,1e-05,2.9521]
[1777387014878,41.84,75698.63,0.0,0.01549,1e-05,2.97688]
[1777387015886,41.85,75712.91,0.0,0.01567,1e-05,3.00714]
[1777387016897,41.88,75730.22,0.0,0.01594,1e-05,3.05254]
[1777387019750,41.88,75737.57,0.0,0.01604,1e-05,3.06946]
[1777387019914,41.88,75735.19,0.0,0.01602,1e-05,3.06525]
[1777387022512,41.89,75731.36,0.0,0.01598,1e-05,3.05882]
[1777387022932,41.89,75732.41,0.0,0.016,1e-05,3.06179]
[1777387025964,41.9,75717.95,0.0,0.01583,1e-05,3.03406]
[1777387026960,41.9,75705.62,0.0,0.01569,1e-05,3.00942]
[1777387027416,41.9,75705.62,0.0,0.01569,1e-05,3.00942]
[1777387027967,41.9,75696.64,0.0,0.01558,1e-05,2.99184]
[1777387029269,41.9,75700.75,0.0,0.01564,1e-05,3.00116]
[1777387029981,41.91,75700.99,0.0,0.01565,1e-05,3.00252]
[1777387035017,41.92,75697.74,0.0,0.01563,1e-05,3.00022]
[1777387036430,41.92,75697.74,0.0,0.01563,1e-05,3.00022]
[1777387036457,41.92,75696.04,0.0,0.01562,1e-05,2.9976]
[1777387038294,41.92,75696.04,0.0,0.01562,1e-05,2.99848]
[1777387038933,41.92,75696.04,0.0,0.01562,1e-05,2.99848]
[1777387038985,41.93,75691.85,0.0,0.01558,1e-05,2.99167]
[1777387042065,41.93,75704.32,0.0,0.01574,1e-05,3.01794]
[1777387047100,41.93,75695.06,0.0,0.01563,1e-05,2.99988]
[1777387052135,41.94,75700.48,0.0,0.0157,1e-05,3.01041]
[1777387057170,41.94,75698.23,0.0,0.01567,1e-05,3.00675]
[1777387062205,41.94,75690.51,0.0,0.01559,1e-05,2.99197]
[1777387067243,41.95,75688.74,0.0,0.01557,1e-05,2.98951]
[1777387072275,41.95,75685.67,0.0,0.01554,1e-05,2.98442]
[1777387074742,41.95,75669.27,0.0,0.01535,1e-05,2.9515]
[1777387079325,41.96,75657.97,0.0,0.01522,1e-05,2.93018]
[1777387084367,41.96,75666.07,0.0,0.01533,1e-05,2.9482]
[1777387086878,41.96,75681.8,0.0,0.01552,1e-05,2.9811]
[1777387092420,41.97,75686.09,0.0,0.01558,1e-05,2.99112]
[1777387094433,41.97,75674.96,0.0,0.01545,1e-05,2.96887]
[1777387099468,41.97,75678.37,0.0,0.0155,1e-05,2.97717]
[1777387101482,41.97,75666.65,0.0,0.01536,1e-05,2.95385]
[1777387107018,41.98,75661.62,0.0,0.01531,1e-05,2.94559]
[1777387111552,41.98,75678.07,0.0,0.01551,1e-05,2.97871]
[1777387116587,41.99,75677.69,0.0,0.01551,1e-05,2.9793]
[1777387121623,41.99,75674.03,0.0,0.01548,1e-05,2.97322]
[1777387126657,42.0,75666.36,0.0,0.01539,1e-05,2.95908]
[1777387131693,42.0,75670.9,0.0,0.01546,1e-05,2.96987]
[1777387136757,42.01,75679.02,0.0,0.01557,1e-05,2.98789]
[1777387141775,42.01,75682.56,0.0,0.01562,1e-05,2.99648]
[1777387146821,42.01,75672.79,0.0,0.01551,1e-05,2.97777]
[1777387151856,42.02,75665.05,0.0,0.01542,1e-05,2.96383]
[1777387156893,42.02,75669.41,0.0,0.01548,1e-05,2.97391]
[1777387161934,42.03,75667.71,0.0,0.01547,1e-05,2.97217]
[1777387166969,42.03,75668.58,0.0,0.01549,1e-05,2.97539]
[1777387170997,42.04,75683.89,0.0,0.01568,1e-05,3.00775]
[1777387173011,42.04,75697.11,0.0,0.01584,1e-05,3.03377]
[1777387178046,42.04,75694.58,0.0,0.01582,1e-05,3.02946]
[1777387183085,42.04,75686.21,0.0,0.01572,1e-05,3.01327]
[1777387188116,42.05,75690.27,0.0,0.01578,1e-05,3.02261]
[1777387193152,42.05,75689.25,0.0,0.01577,1e-05,3.02144]
[1777387196173,42.05,75699.51,0.0,0.0159,1e-05,3.04316]
[1777387197658,42.05,75713.38,0.0,0.01607,1e-05,3.07212]
[1777387203224,42.05,75704.56,0.0,0.01596,1e-05,3.05429]
[1777387204231,42.05,75693.06,0.0,0.01582,1e-05,3.03061]
[1777387206245,42.05,75673.96,0.0,0.01559,1e-05,2.99177]
[1777387211280,42.06,75672.43,0.0,0.01558,1e-05,2.98984]
[1777387216320,42.06,75672.29,0.0,0.01559,1e-05,2.99076]
[1777387221350,42.06,75675.67,0.0,0.01563,1e-05,2.99884]
[1777387226385,42.07,75662.04,0.0,0.01548,1e-05,2.97218]
[1777387231421,42.07,75657.73,0.0,0.01542,1e-05,2.96331]
[1777387236455,42.08,75643.67,0.0,0.01526,1e-05,2.93641]
[1777387240484,42.08,75663.29,0.0,0.01551,1e-05,2.97749]
[1777387245520,42.08,75651.99,0.0,0.01538,1e-05,2.95595]
[1777387248012,42.09,75662.47,0.0,0.01551,1e-05,2.97786]
[1777387253579,42.09,75666.01,0.0,0.01556,1e-05,2.98671]
[1777387258614,42.09,75665.25,0.0,0.01556,1e-05,2.98648]
[1777387263636,42.1,75662.18,0.0,0.01553,1e-05,2.98125]
[1777387266678,42.1,75643.57,0.0,0.01531,1e-05,2.94465]
[1777387271716,42.11,75653.17,0.0,0.01544,1e-05,2.96575]
[1777387273726,42.11,75663.66,0.0,0.01557,1e-05,2.98767]
[1777387278762,42.11,75667.25,0.0,0.01562,1e-05,2.99625]
[1777387281782,42.11,75677.59,0.0,0.01575,1e-05,3.01818]
[1777387282790,42.11,75697.39,0.0,0.016,1e-05,3.05933]
[1777387287825,42.12,75689.48,0.0,0.01591,1e-05,3.04364]
[1777387292861,42.12,75684.22,0.0,0.01584,1e-05,3.03197]
[1777387297899,42.12,75692.65,0.0,0.01595,1e-05,3.05017]
[1777387298909,42.12,75702.93,0.0,0.01607,1e-05,3.07168]
[1777387300920,42.12,75722.25,0.0,0.01632,1e-05,3.11231]
[1777387305955,42.12,75718.67,0.0,0.01627,1e-05,3.10484]
[1777387310991,42.12,75716.79,0.0,0.01625,1e-05,3.10116]
[1777387316025,42.12,75728.01,0.0,0.01639,1e-05,3.1249]
[1777387320053,42.12,75739.54,0.0,0.01654,1e-05,3.14926]
[1777387321126,42.12,75749.75,0.0,0.01667,1e-05,3.17099]
[1777387322088,42.12,75771.94,0.0,0.01696,1e-05,3.2186]
[1777387327123,42.12,75762.11,0.0,0.01683,1e-05,3.19674]
[1777387332159,42.12,75747.9,0.0,0.01664,1e-05,3.16582]
[1777387337194,42.12,75746.06,0.0,0.01661,1e-05,3.16163]
[1777387342229,42.12,75749.58,0.0,0.01666,1e-05,3.16882]
[1777387347264,42.12,75748.61,0.0,0.01664,1e-05,3.16651]
[1777387352300,42.12,75761.98,0.0,0.01681,1e-05,3.19314]
[1777387357335,42.11,75758.09,0.0,0.01675,1e-05,3.18431]
[1777387362370,42.11,75760.11,0.0,0.01678,1e-05,3.18817]
[1777387367404,42.11,75764.31,0.0,0.01683,1e-05,3.19662]
[1777387372440,42.11,75765.1,0.0,0.01683,1e-05,3.19775]
[1777387377474,42.11,75767.91,0.0,0.01687,1e-05,3.20323]
[1777387382511,42.11,75767.64,0.0,0.01686,1e-05,3.20207]
[1777387384523,42.11,75755.93,0.0,0.01671,1e-05,3.17675]
[1777387389048,42.11,75739.83,0.0,0.0165,1e-05,3.14226]
[1777387391574,42.11,75754.0,0.0,0.01668,1e-05,3.17238]
[1777387394596,42.11,75774.22,0.0,0.01694,1e-05,3.2156]
[1777387395600,42.1,75758.73,0.0,0.01674,1e-05,3.18221]
[1777387400636,42.1,75756.09,0.0,0.0167,1e-05,3.17626]
[1777387404666,42.1,75745.1,0.0,0.01656,1e-05,3.15255]
[1777387408995,42.1,75744.6,0.0,0.01655,1e-05,3.15146]
[1777387409291,42.1,75744.6,0.0,0.01655,1e-05,3.15146]
[1777387411742,42.1,75758.57,0.0,0.01672,1e-05,3.17952]
[1777387416749,42.1,75759.87,0.0,0.01674,1e-05,3.18195]
[1777387419262,42.1,75771.48,0.0,0.01689,1e-05,3.20674]
[1777387424805,42.1,75772.12,0.0,0.01689,1e-05,3.2074]
[1777387426818,42.1,75786.29,0.0,0.01708,1e-05,3.2378]
[1777387430850,42.1,75774.89,0.0,0.01692,1e-05,3.21244]
[1777387435885,42.1,75769.26,0.0,0.01685,1e-05,3.19974]
[1777387440919,42.09,75772.58,0.0,0.01689,1e-05,3.20629]
[1777387445955,42.09,75772.36,0.0,0.01688,1e-05,3.20516]
[1777387451381,42.09,75771.63,0.0,0.01687,1e-05,3.20309]
[1777387453012,42.09,75750.59,0.0,0.01659,1e-05,3.15768]
[1777387458047,42.09,75762.73,0.0,0.01675,1e-05,3.18331]
[1777387463082,42.09,75762.16,0.0,0.01674,1e-05,3.18161]
[1777387468117,42.09,75774.23,0.0,0.01689,1e-05,3.20701]
[1777387473152,42.08,75774.55,0.0,0.01688,1e-05,3.20535]
[1777387478188,42.08,75783.7,0.0,0.017,1e-05,3.22443]
[1777387482216,42.08,75795.02,0.0,0.01714,1e-05,3.24836]
[1777387487255,42.08,75804.49,0.0,0.01726,1e-05,3.26802]
[1777387490273,42.07,75820.4,0.0,0.01747,1e-05,3.30229]
[1777387492288,42.07,75832.51,0.0,0.01763,1e-05,3.3285]
[1777387497321,42.07,75830.53,0.0,0.01759,1e-05,3.32246]
[1777387502357,42.06,75813.53,0.0,0.01735,1e-05,3.28337]
[1777387507403,42.06,75809.64,0.0,0.01729,1e-05,3.27353]
[1777387511431,42.06,75798.44,0.0,0.01714,1e-05,3.24818]
[1777387512439,42.06,75787.31,0.0,0.01699,1e-05,3.22381]
[1777387514543,42.06,75784.09,0.0,0.01695,1e-05,3.21657]
[1777387515459,42.06,75783.81,0.0,0.01694,1e-05,3.21583]
[1777387520496,42.05,75780.43,0.0,0.0169,1e-05,3.20791]
[1777387525530,42.05,75781.97,0.0,0.01691,1e-05,3.2107]
[1777387530569,42.05,75785.8,0.0,0.01696,1e-05,3.21843]
[1777387531848,42.05,75785.6,0.0,0.01695,1e-05,3.21619]
[1777387532581,42.05,75789.12,0.0,0.01699,1e-05,3.22369]
[1777387533603,42.05,75789.12,0.0,0.01699,1e-05,3.22369]
[1777387534597,42.05,75784.43,0.0,0.01693,1e-05,3.21328]
[1777387535604,42.05,75767.49,0.0,0.01671,1e-05,3.1767]
[1777387540637,42.05,75767.99,0.0,0.01671,1e-05,3.17746]
[1777387545673,42.05,75768.6,0.0,0.01672,1e-05,3.17845]
[1777387550179,42.05,75757.98,0.0,0.01658,1e-05,3.15556]
[1777387552721,42.05,75743.37,0.0,0.01639,1e-05,3.12452]
[1777387557759,42.05,75742.14,0.0,0.01638,1e-05,3.12207]
[1777387561793,42.05,75729.4,0.0,0.01622,1e-05,3.09537]
[1777387563806,42.05,75714.97,0.0,0.01604,1e-05,3.06539]
[1777387566825,42.05,75703.77,0.0,0.0159,1e-05,3.04253]
[1777387571861,42.05,75697.79,0.0,0.01583,1e-05,3.03104]
[1777387576896,42.06,75706.75,0.0,0.01595,1e-05,3.0505]
[1777387581931,42.06,75705.96,0.0,0.01595,1e-05,3.04974]
[1777387586967,42.06,75709.98,0.0,0.016,1e-05,3.05896]
[1777387592002,42.06,75718.56,0.0,0.01611,1e-05,3.07597]
[1777387594017,42.06,75732.87,0.0,0.01629,1e-05,3.10624]
[1777387596031,42.06,75751.04,0.0,0.01652,1e-05,3.14482]
[1777387601065,42.06,75751.06,0.0,0.01652,1e-05,3.14491]
[1777387606102,42.06,75753.01,0.0,0.01654,1e-05,3.14906]
[1777387609122,42.06,75764.12,0.0,0.01669,1e-05,3.17271]
[1777387614158,42.06,75760.35,0.0,0.01664,1e-05,3.16443]
[1777387619191,42.06,75761.9,0.0,0.01666,1e-05,3.16754]
[1777387624227,42.06,75758.46,0.0,0.01661,1e-05,3.16004]
[1777387629263,42.06,75753.46,0.0,0.01655,1e-05,3.14922]
[1777387634298,42.06,75750.46,0.0,0.01651,1e-05,3.14284]
[1777387639333,42.06,75741.12,0.0,0.01639,1e-05,3.12314]
[1777387644368,42.06,75732.22,0.0,0.01628,1e-05,3.10466]
[1777387649404,42.06,75741.08,0.0,0.01639,1e-05,3.1237]
[1777387654437,42.06,75733.48,0.0,0.01629,1e-05,3.1062]
[1777387659475,42.07,75724.04,0.0,0.01617,1e-05,3.08673]
[1777387664510,42.07,75722.66,0.0,0.01616,1e-05,3.08436]
[1777387669544,42.07,75720.43,0.0,0.01613,1e-05,3.08028]
[1777387674580,42.07,75719.2,0.0,0.01612,1e-05,3.07828]
[1777387678230,42.07,75719.66,0.0,0.01613,1e-05,3.0796]
[1777387678845,42.07,75745.68,0.0,0.01646,1e-05,3.1344]
[1777387679621,42.07,75772.47,0.0,0.01681,1e-05,3.19243]
[1777387680467,42.07,75772.47,0.0,0.01681,1e-05,3.19243]
[1777387680665,42.07,75786.78,0.0,0.01699,1e-05,3.22323]
[1777387680889,42.07,75786.78,0.0,0.01699,1e-05,3.22323]
[1777387681250,42.07,75786.78,0.0,0.01699,1e-05,3.22323]
[1777387681654,42.07,75802.64,0.0,0.0172,1e-05,3.2576]
[1777387682663,42.07,75777.72,0.0,0.01687,1e-05,3.20332]
[1777387684685,42.07,75763.43,0.0,0.01669,1e-05,3.17239]
[1777387686684,42.07,75777.92,0.0,0.01687,1e-05,3.20335]
[1777387690713,42.07,75757.87,0.0,0.01661,1e-05,3.16001]
[1777387692394,42.07,75756.6,0.0,0.0166,1e-05,3.15727]
[1777387692729,42.07,75758.89,0.0,0.01663,1e-05,3.16212]
[1777387697765,42.07,75740.62,0.0,0.01639,1e-05,3.12325]
[1777387699778,42.07,75728.34,0.0,0.01624,1e-05,3.09749]
[1777387704814,42.07,75729.67,0.0,0.01626,1e-05,3.10062]
[1777387706828,42.07,75742.17,0.0,0.01641,1e-05,3.12708]
[1777387709849,42.07,75752.91,0.0,0.01655,1e-05,3.1499]
[1777387714884,42.07,75755.17,0.0,0.01657,1e-05,3.153]
[1777387718962,42.07,75766.12,0.0,0.01671,1e-05,3.17631]
[1777387721739,42.07,75764.29,0.0,0.01669,1e-05,3.17235]
[1777387721743,42.07,75771.7,0.0,0.01678,1e-05,3.1882]
[1777387722192,42.07,75771.7,0.0,0.01678,1e-05,3.1882]
[1777387722232,42.07,75783.63,0.0,0.01694,1e-05,3.21391]
[1777387725036,42.07,75786.91,0.0,0.01698,1e-05,3.22085]
[1777387725519,42.07,75774.95,0.0,0.01682,1e-05,3.1948]
[1777387726662,42.07,75774.95,0.0,0.01682,1e-05,3.1948]
[1777387726674,42.07,75770.84,0.0,0.01677,1e-05,3.18587]
[1777387731076,42.07,75752.02,0.0,0.01653,1e-05,3.1454]
[1777387736104,42.07,75754.98,0.0,0.01656,1e-05,3.15168]
[1777387741142,42.07,75757.29,0.0,0.01659,1e-05,3.15649]
[1777387746174,42.07,75764.74,0.0,0.01669,1e-05,3.1723]
[1777387751212,42.07,75773.82,0.0,0.0168,1e-05,3.19143]
[1777387756245,42.07,75768.89,0.0,0.01674,1e-05,3.18045]
[1777387760274,42.07,75755.56,0.0,0.01656,1e-05,3.15175]
[1777387765310,42.07,75757.57,0.0,0.01659,1e-05,3.15589]
[1777387770344,42.06,75761.29,0.0,0.01664,1e-05,3.16359]
[1777387775379,42.06,75757.12,0.0,0.01657,1e-05,3.15284]
[1777387779408,42.06,75737.51,0.0,0.01632,1e-05,3.11118]
[1777387784443,42.06,75730.59,0.0,0.01624,1e-05,3.09692]
[1777387789478,42.07,75726.09,0.0,0.01618,1e-05,3.08786]
[1777387794513,42.07,75728.04,0.0,0.01621,1e-05,3.09235]
[1777387799548,42.07,75727.77,0.0,0.01621,1e-05,3.09212]
[1777387803577,42.07,75711.6,0.0,0.01601,1e-05,3.05865]
[1777387806598,42.07,75701.13,0.0,0.01588,1e-05,3.03733]
[1777387811634,42.07,75694.8,0.0,0.01581,1e-05,3.02515]
[1777387814654,42.07,75684.57,0.0,0.01568,1e-05,3.00472]
[1777387817683,42.08,75697.95,0.0,0.01585,1e-05,3.03295]
[1777387822710,42.08,75697.71,0.0,0.01586,1e-05,3.03335]
[1777387827744,42.08,75697.86,0.0,0.01586,1e-05,3.03452]
[1777387832782,42.08,75706.67,0.0,0.01597,1e-05,3.0521]
[1777387837815,42.09,75704.0,0.0,0.01594,1e-05,3.04729]
[1777387842849,42.09,75699.73,0.0,0.01589,1e-05,3.03921]
[1777387846879,42.09,75686.54,0.0,0.01573,1e-05,3.01266]
[1777387849900,42.09,75697.26,0.0,0.01587,1e-05,3.03534]
[1777387854938,42.1,75689.78,0.0,0.01578,1e-05,3.02081]
[1777387856949,42.1,75678.69,0.0,0.01565,1e-05,2.99844]
[1777387862004,42.1,75686.05,0.0,0.01575,1e-05,3.01462]
[1777387867024,42.1,75678.04,0.0,0.01565,1e-05,2.9992]
[1777387872059,42.11,75681.06,0.0,0.0157,1e-05,3.00647]
[1777387876096,42.11,75691.37,0.0,0.01583,1e-05,3.02851]
[1777387880115,42.11,75680.09,0.0,0.0157,1e-05,3.00605]
[1777387885150,42.11,75670.88,0.0,0.01559,1e-05,2.98833]
[1777387890185,42.12,75669.31,0.0,0.01558,1e-05,2.98638]
[1777387895899,42.12,75668.13,0.0,0.01556,1e-05,2.98369]
[1777387896591,42.12,75668.03,0.0,0.01556,1e-05,2.98375]
[1777387899694,42.12,75679.17,0.0,0.0157,1e-05,3.00705]
[1777387903453,42.13,75683.95,0.0,0.01577,1e-05,3.01771]
[1777387904456,42.13,75684.15,0.0,0.01577,1e-05,3.01853]
[1777387908315,42.13,75698.11,0.0,0.01595,1e-05,3.04811]
[1777387911701,42.13,75694.38,0.0,0.0159,1e-05,3.04068]
[1777387917380,42.13,75692.67,0.0,0.01589,1e-05,3.03844]
[1777387922654,42.14,75695.1,0.0,0.01592,1e-05,3.04393]
[1777387925356,42.14,75688.31,0.0,0.01584,1e-05,3.03054]
[1777387925854,42.14,75688.31,0.0,0.01584,1e-05,3.03054]
[1777387928456,42.14,75673.18,0.0,0.01566,1e-05,3.00023]
[1777387933492,42.14,75671.1,0.0,0.01565,1e-05,2.99722]
[1777387938526,42.15,75678.62,0.0,0.01574,1e-05,3.01368]
[1777387943561,42.15,75680.66,0.0,0.01578,1e-05,3.01892]
[1777387944519,42.15,75680.66,0.0,0.01578,1e-05,3.01892]
[1777387947589,42.15,75698.74,0.0,0.016,1e-05,3.05706]
[1777387952623,42.15,75697.45,0.0,0.01598,1e-05,3.05343]
[1777387957660,42.16,75693.23,0.0,0.01594,1e-05,3.04537]
[1777387963092,42.16,75700.71,0.0,0.01603,1e-05,3.0614]
[1777387964710,42.16,75724.55,0.0,0.01633,1e-05,3.11159]
[1777387969744,42.16,75735.25,0.0,0.01647,1e-05,3.13421]
[1777387974780,42.16,75739.81,0.0,0.01653,1e-05,3.14378]
[1777387979815,42.16,75749.2,0.0,0.01665,1e-05,3.16357]
[1777387980845,42.16,75760.96,0.0,0.0168,1e-05,3.18867]
[1777387981842,42.16,75771.78,0.0,0.01694,1e-05,3.21185]
[1777387986874,42.16,75757.29,0.0,0.01674,1e-05,3.18]
[1777387988888,42.15,75743.4,0.0,0.01656,1e-05,3.15021]
[1777387990902,42.15,75732.75,0.0,0.01643,1e-05,3.12756]
[1777387992916,42.15,75749.45,0.0,0.01664,1e-05,3.16301]
[1777387994930,42.15,75767.04,0.0,0.01687,1e-05,3.20057]
[1777387998959,42.15,75756.73,0.0,0.01673,1e-05,3.17805]
[1777388003993,42.15,75763.84,0.0,0.01682,1e-05,3.19287]
[1777388006770,42.15,75772.0,0.0,0.01693,1e-05,3.21019]
[1777388012050,42.15,75767.01,0.0,0.01685,1e-05,3.19704]
[1777388017087,42.15,75764.07,0.0,0.01681,1e-05,3.19014]
[1777388022122,42.15,75766.08,0.0,0.01683,1e-05,3.19391]
[1777388027157,42.14,75767.72,0.0,0.01685,1e-05,3.1968]
[1777388029315,42.14,75769.37,0.0,0.01687,1e-05,3.20023]
[1777388035624,42.14,75757.3,0.0,0.01671,1e-05,3.17359]
[1777388037788,42.14,75757.3,0.0,0.01671,1e-05,3.17359]
[1777388040211,42.14,75760.4,0.0,0.01675,1e-05,3.17996]
[1777388045697,42.14,75749.15,0.0,0.0166,1e-05,3.15538]
[1777388050319,42.14,75737.24,0.0,0.01644,1e-05,3.12999]
[1777388055767,42.14,75739.9,0.0,0.01648,1e-05,3.13563]
[1777388061396,42.14,75734.67,0.0,0.01641,1e-05,3.1246]
[1777388066430,42.14,75737.16,0.0,0.01644,1e-05,3.1299]
[1777388071466,42.14,75742.22,0.0,0.0165,1e-05,3.13904]
[1777388076501,42.14,75743.11,0.0,0.01651,1e-05,3.14084]
[1777388081536,42.14,75747.9,0.0,0.01657,1e-05,3.15092]
[1777388086570,42.14,75753.03,0.0,0.01664,1e-05,3.16154]
[1777388091610,42.14,75741.35,0.0,0.01648,1e-05,3.13649]
[1777388093672,42.14,75742.05,0.0,0.01649,1e-05,3.13794]
[1777388093680,42.14,75744.66,0.0,0.01653,1e-05,3.14348]
[1777388099663,42.14,75741.74,0.0,0.0165,1e-05,3.1385]
[1777388104698,42.14,75737.57,0.0,0.01644,1e-05,3.12959]
[1777388109731,42.14,75747.93,0.0,0.01658,1e-05,3.15159]
[1777388113167,42.14,75730.89,0.0,0.01636,1e-05,3.11545]
[1777388118860,42.14,75727.86,0.0,0.01632,1e-05,3.10922]
[1777388121782,42.14,75735.5,0.0,0.01642,1e-05,3.12546]
[1777388121863,42.14,75735.68,0.0,0.01642,1e-05,3.12586]
[1777388127861,42.14,75734.8,0.0,0.01641,1e-05,3.12414]
[1777388132896,42.14,75739.55,0.0,0.01646,1e-05,3.1327]
[1777388136407,42.14,75744.9,0.0,0.01653,1e-05,3.14409]
[1777388136924,42.14,75749.72,0.0,0.01659,1e-05,3.15433]
[1777388138940,42.14,75767.13,0.0,0.01682,1e-05,3.19146]
[1777388139922,42.14,75767.13,0.0,0.01682,1e-05,3.19146]
[1777388139974,42.14,75800.1,0.0,0.01725,1e-05,3.26289]
[1777388140969,42.14,75817.67,0.0,0.01748,1e-05,3.30135]
[1777388141475,42.14,75817.67,0.0,0.01748,1e-05,3.30135]
[1777388141800,42.14,75817.67,0.0,0.01748,1e-05,3.30135]
[1777388141981,42.14,75817.93,0.0,0.01749,1e-05,3.30159]
[1777388142427,42.14,75817.93,0.0,0.01749,1e-05,3.30159]
[1777388142992,42.14,75817.93,0.0,0.01749,1e-05,3.30159]
[1777388143093,42.14,75822.41,0.0,0.01754,1e-05,3.31024]
[1777388148014,42.13,75811.82,0.0,0.01739,1e-05,3.28579]
[1777388153047,42.13,75806.29,0.0,0.01731,1e-05,3.27212]
[1777388158086,42.13,75808.95,0.0,0.01734,1e-05,3.27704]
[1777388163124,42.12,75811.96,0.0,0.01737,1e-05,3.28245]
[1777388168155,42.12,75807.69,0.0,0.0173,1e-05,3.27176]
[1777388173191,42.12,75798.12,0.0,0.01717,1e-05,3.2498]
[1777388178226,42.12,75802.94,0.0,0.01724,1e-05,3.26093]
[1777388178351,42.12,75802.94,0.0,0.01724,1e-05,3.26093]
[1777388184268,42.13,75793.06,0.0,0.01713,1e-05,3.24293]
[1777388188296,42.13,75805.72,0.0,0.01731,1e-05,3.27262]
[1777388190311,42.14,75815.91,0.0,0.01745,1e-05,3.29546]
[1777388193534,42.14,75824.43,0.0,0.01756,1e-05,3.31385]
[1777388194341,42.14,75827.78,0.0,0.01761,1e-05,3.32207]
[1777388196353,42.14,75839.32,0.0,0.01777,1e-05,3.34844]
[1777388201391,42.15,75848.07,0.0,0.0179,1e-05,3.36963]
[1777388206426,42.15,75840.06,0.0,0.0178,1e-05,3.35327]
[1777388208848,42.15,75829.28,0.0,0.01766,1e-05,3.33]
[1777388209786,42.15,75829.28,0.0,0.01766,1e-05,3.33]
[1777388209862,42.15,75828.47,0.0,0.01765,1e-05,3.3282]
[1777388212469,42.16,75817.26,0.0,0.01751,1e-05,3.30493]
[1777388215490,42.16,75805.34,0.0,0.01736,1e-05,3.28003]
[1777388216647,42.16,75805.34,0.0,0.01736,1e-05,3.28003]
[1777388216795,42.16,75805.34,0.0,0.01736,1e-05,3.28003]
[1777388216858,42.16,75826.79,0.0,0.01765,1e-05,3.32778]
[1777388219136,42.17,75826.79,0.0,0.01765,1e-05,3.32815]
[1777388219197,42.17,75855.1,0.0,0.01804,1e-05,3.39164]
[1777388220533,42.17,75835.99,0.0,0.01778,1e-05,3.34913]
[1777388222815,42.17,75831.73,0.0,0.01772,1e-05,3.34034]
[1777388222838,42.17,75833.07,0.0,0.01774,1e-05,3.34298]
[1777388229018,42.16,75831.35,0.0,0.01771,1e-05,3.33737]
[1777388231613,42.16,75855.06,0.0,0.01802,1e-05,3.38893]
[1777388236648,42.16,75849.07,0.0,0.01793,1e-05,3.37482]
[1777388241684,42.15,75845.34,0.0,0.01787,1e-05,3.36497]
[1777388246720,42.15,75849.96,0.0,0.01792,1e-05,3.37332]
[1777388250776,42.14,75836.15,0.0,0.01773,1e-05,3.34092]
[1777388251980,42.14,75821.11,0.0,0.01751,1e-05,3.30523]
[1777388256795,42.14,75842.12,0.0,0.01779,1e-05,3.35069]
[1777388261830,42.13,75835.99,0.0,0.01769,1e-05,3.33535]
[1777388266864,42.13,75837.25,0.0,0.0177,1e-05,3.33651]
[1777388271897,42.12,75834.49,0.0,0.01765,1e-05,3.32878]
[1777388276932,42.12,75838.56,0.0,0.0177,1e-05,3.33624]
[1777388282006,42.11,75837.74,0.0,0.01768,1e-05,3.33244]
[1777388287036,42.11,75837.84,0.0,0.01767,1e-05,3.33141]
[1777388292070,42.11,75849.03,0.0,0.01782,1e-05,3.35538]
[1777388297104,42.11,75859.61,0.0,0.01796,1e-05,3.37854]
[1777388302139,42.1,75865.26,0.0,0.01802,1e-05,3.38879]
[1777388307176,42.09,75856.65,0.0,0.01789,1e-05,3.3674]
[1777388309189,42.09,75846.09,0.0,0.01774,1e-05,3.3431]
[1777388314225,42.09,75843.8,0.0,0.01769,1e-05,3.33465]
[1777388319342,42.08,75844.67,0.0,0.01769,1e-05,3.33532]
[1777388325302,42.08,75837.34,0.0,0.01758,1e-05,3.31685]
[1777388330337,42.07,75836.13,0.0,0.01755,1e-05,3.3124]
[1777388335377,42.07,75837.65,0.0,0.01757,1e-05,3.3146]
[1777388340409,42.07,75835.65,0.0,0.01753,1e-05,3.30877]
[1777388345442,42.06,75840.02,0.0,0.01758,1e-05,3.31702]
[1777388350481,42.06,75840.37,0.0,0.01758,1e-05,3.31635]
[1777388355513,42.05,75852.07,0.0,0.01772,1e-05,3.34047]
[1777388360548,42.05,75851.56,0.0,0.01771,1e-05,3.33766]
[1777388365583,42.04,75861.6,0.0,0.01783,1e-05,3.35876]
[1777388368610,42.04,75873.43,0.0,0.01799,1e-05,3.3849]
[1777388373642,42.05,75875.82,0.0,0.01803,1e-05,3.38989]
[1777388378677,42.04,75879.37,0.0,0.01806,1e-05,3.39583]
[1777388383711,42.04,75883.39,0.0,0.01812,1e-05,3.4049]
[1777388387739,42.04,75895.47,0.0,0.01829,1e-05,3.43354]
[1777388392774,42.05,75908.81,0.0,0.01849,1e-05,3.46482]
[1777388395798,42.05,75920.55,0.0,0.01866,1e-05,3.49242]
[1777388400882,42.05,75924.22,0.0,0.01871,1e-05,3.50133]
[1777388405865,42.05,75938.84,0.0,0.01892,1e-05,3.53576]
[1777388408274,42.05,75953.58,0.0,0.01914,1e-05,3.57024]
[1777388411451,42.05,75970.41,0.0,0.01938,1e-05,3.60974]
[1777388416945,42.05,75977.67,0.0,0.01948,1e-05,3.62633]
[1777388421980,42.05,75982.57,0.0,0.01955,1e-05,3.63735]
[1777388424008,42.05,75972.28,0.0,0.0194,1e-05,3.61272]
[1777388427015,42.05,75961.22,0.0,0.01924,1e-05,3.58644]
[1777388429030,42.05,75976.9,0.0,0.01946,1e-05,3.62328]
[1777388434065,42.04,75982.74,0.0,0.01954,1e-05,3.63465]
[1777388436080,42.04,75997.68,0.0,0.01975,1e-05,3.66992]
[1777388440530,42.04,75983.54,0.0,0.01954,1e-05,3.63545]
[1777388445147,42.04,75996.26,0.0,0.01972,1e-05,3.66519]
[1777388450603,42.04,75994.41,0.0,0.01969,1e-05,3.65939]
[1777388456225,42.03,75985.26,0.0,0.01955,1e-05,3.63666]
[1777388460255,42.03,75995.51,0.0,0.0197,1e-05,3.66053]
[1777388464304,42.03,76017.7,0.0,0.02002,2e-05,3.71332]
[1777388469368,42.03,75990.09,0.0,0.0196,1e-05,3.64576]
[1777388474391,42.02,75997.2,0.0,0.0197,1e-05,3.66201]
[1777388479427,42.02,76004.36,0.0,0.0198,1e-05,3.67818]
[1777388484461,42.02,76006.55,0.0,0.01983,1e-05,3.68238]
[1777388489497,42.02,76011.7,0.0,0.0199,1e-05,3.69365]
[1777388494533,42.01,76014.3,0.0,0.01992,1e-05,3.69659]
[1777388496546,42.01,76026.15,0.0,0.0201,2e-05,3.72466]
[1777388501581,42.01,76033.05,0.0,0.02019,2e-05,3.7398]
[1777388506618,42.0,76011.12,0.0,0.01985,1e-05,3.68563]
[1777388507625,42.0,75990.74,0.0,0.01955,1e-05,3.6365]
[1777388512661,42.0,75984.27,0.0,0.01945,1e-05,3.62055]
[1777388517695,42.0,75984.94,0.0,0.01945,1e-05,3.62158]
[1777388519709,42.0,75972.81,0.0,0.01928,1e-05,3.59271]
[1777388524745,42.0,75971.91,0.0,0.01926,1e-05,3.59037]
[1777388529781,42.0,75973.21,0.0,0.01928,1e-05,3.59318]
[1777388534815,42.0,75964.35,0.0,0.01915,1e-05,3.57215]
[1777388539849,42.0,75957.55,0.0,0.01905,1e-05,3.55619]
[1777388544885,42.0,75949.62,0.0,0.01894,1e-05,3.53789]
[1777388549947,42.0,75961.7,0.0,0.01911,1e-05,3.56631]
[1777388551312,42.0,75984.39,0.0,0.01943,1e-05,3.61802]
[1777388557370,42.0,75982.4,0.0,0.0194,1e-05,3.61289]
[1777388557389,42.0,76000.01,0.0,0.01966,1e-05,3.6547]
[1777388559005,42.0,76020.95,0.0,0.01997,2e-05,3.70474]
[1777388563396,41.99,76007.59,0.0,0.01977,1e-05,3.67148]
[1777388568068,41.99,75997.28,0.0,0.01961,1e-05,3.64611]
[1777388570082,41.99,76010.71,0.0,0.01981,1e-05,3.67793]
[1777388574111,41.99,76024.6,0.0,0.02001,2e-05,3.71048]
[1777388579146,41.98,76030.3,0.0,0.02008,2e-05,3.72255]
[1777388584182,41.98,76028.06,0.0,0.02004,2e-05,3.71568]
[1777388589222,41.98,76031.42,0.0,0.02008,2e-05,3.72268]
[1777388594254,41.97,76027.78,0.0,0.02002,2e-05,3.71209]
[1777388596267,41.97,76013.66,0.0,0.0198,1e-05,3.67762]
[1777388601675,41.97,76007.88,0.0,0.01971,1e-05,3.6629]
[1777388607344,41.97,76004.14,0.0,0.01965,1e-05,3.65307]
[1777388612380,41.96,76005.57,0.0,0.01966,1e-05,3.65387]
[1777388617414,41.96,76001.68,0.0,0.01959,1e-05,3.64385]
[1777388621814,41.96,76017.37,0.0,0.01982,1e-05,3.68078]
[1777388627484,41.96,76017.6,0.0,0.01982,1e-05,3.68011]
[1777388632519,41.96,76018.01,0.0,0.01982,1e-05,3.68012]
[1777388637554,41.95,76017.53,0.0,0.01981,1e-05,3.67787]
[1777388640576,41.95,76005.91,0.0,0.01963,1e-05,3.64952]
[1777388645612,41.95,76012.61,0.0,0.01972,1e-05,3.66481]
[1777388646618,41.95,75998.76,0.0,0.01952,1e-05,3.63158]
[1777388651653,41.95,75991.94,0.0,0.01941,1e-05,3.61492]
[1777388656694,41.95,75990.13,0.0,0.01939,1e-05,3.61024]
[1777388661723,41.95,75986.22,0.0,0.01933,1e-05,3.60059]
[1777388666757,41.94,75988.09,0.0,0.01935,1e-05,3.6046]
[1777388671793,41.94,75983.47,0.0,0.01927,1e-05,3.59152]
[1777388676828,41.94,75989.92,0.0,0.01936,1e-05,3.6064]
[1777388681864,41.94,75987.93,0.0,0.01933,1e-05,3.60127]
[1777388686899,41.94,75997.93,0.0,0.01948,1e-05,3.62458]
[1777388691933,41.94,75991.39,0.0,0.01937,1e-05,3.60827]
[1777388696970,41.94,75983.34,0.0,0.01925,1e-05,3.58875]
[1777388698982,41.94,75994.41,0.0,0.01941,1e-05,3.6147]
[1777388704027,41.93,76004.68,0.0,0.01956,1e-05,3.63843]
[1777388709059,41.93,75998.26,0.0,0.01946,1e-05,3.62221]
[1777388714093,41.93,75992.28,0.0,0.01937,1e-05,3.60734]
[1777388719785,41.93,75996.1,0.0,0.01942,1e-05,3.61595]
[1777388719873,41.93,75984.68,0.0,0.01925,1e-05,3.58868]
[1777388721701,41.93,75967.15,0.0,0.019,1e-05,3.5474]
[1777388727186,41.93,75964.03,0.0,0.01895,1e-05,3.54015]
[1777388732605,41.93,75949.9,0.0,0.01874,1e-05,3.50573]
[1777388736250,41.93,75937.1,0.0,0.01856,1e-05,3.47646]
[1777388741285,41.93,75933.17,0.0,0.01851,1e-05,3.46816]
[1777388742675,41.93,75919.01,0.0,0.01831,1e-05,3.43605]
[1777388748333,41.94,75912.39,0.0,0.01823,1e-05,3.42209]
[1777388753368,41.94,75914.03,0.0,0.01826,1e-05,3.42721]
[1777388758404,41.94,75922.22,0.0,0.01838,1e-05,3.44694]
[1777388763440,41.94,75918.51,0.0,0.01834,1e-05,3.43935]
[1777388768484,41.95,75920.93,0.0,0.01837,1e-05,3.44572]
[1777388773518,41.95,75920.1,0.0,0.01837,1e-05,3.44467]
[1777388778553,41.95,75916.48,0.0,0.01832,1e-05,3.43731]
[1777388783588,41.95,75923.7,0.0,0.01843,1e-05,3.45453]
[1777388787618,41.96,75913.01,0.0,0.01828,1e-05,3.43071]
[1777388789633,41.96,75901.76,0.0,0.01813,1e-05,3.40555]
[1777388795049,41.96,75894.72,0.0,0.01803,1e-05,3.38909]
[1777388800710,41.96,75897.21,0.0,0.01807,1e-05,3.39623]
[1777388805745,41.97,75902.62,0.0,0.01816,1e-05,3.40964]
[1777388807772,41.97,75903.5,0.0,0.01817,1e-05,3.41186]
[1777388807822,41.97,75902.68,0.0,0.01816,1e-05,3.41023]
[1777388808714,41.97,75902.68,0.0,0.01816,1e-05,3.41023]
[1777388808791,41.97,75901.43,0.0,0.01814,1e-05,3.40762]
[1777388811347,41.97,75897.33,0.0,0.01809,1e-05,3.39856]
[1777388812011,41.97,75897.33,0.0,0.01809,1e-05,3.39856]
[1777388811787,41.97,75895.55,0.0,0.01807,1e-05,3.39478]
[1777388813813,41.97,75885.34,0.0,0.01792,1e-05,3.37119]
[1777388815859,41.97,75880.91,0.0,0.01786,1e-05,3.36086]
[1777388821724,41.96,75884.21,0.0,0.01789,1e-05,3.36606]
[1777388821859,41.96,75888.01,0.0,0.01794,1e-05,3.37422]
[1777388823531,41.96,75887.85,0.0,0.01793,1e-05,3.37347]
[1777388823875,41.96,75885.23,0.0,0.0179,1e-05,3.3672]
[1777388824325,41.96,75885.23,0.0,0.0179,1e-05,3.3672]
[1777388824883,41.96,75885.06,0.0,0.01789,1e-05,3.36645]
[1777388825153,41.96,75885.06,0.0,0.01789,1e-05,3.36645]
[1777388825820,41.96,75885.06,0.0,0.01789,1e-05,3.36645]
[1777388825888,41.96,75885.24,0.0,0.01789,1e-05,3.36649]
[1777388827901,41.95,75874.91,0.0,0.01775,1e-05,3.34267]
[1777388830923,41.95,75864.45,0.0,0.0176,1e-05,3.31849]
[1777388835958,41.95,75856.62,0.0,0.01749,1e-05,3.29989]
[1777388840994,41.95,75847.43,0.0,0.01736,1e-05,3.27855]
[1777388845025,41.94,75830.91,0.0,0.01713,1e-05,3.24163]
[1777388849051,41.94,75816.45,0.0,0.01694,1e-05,3.20967]
[1777388851036,41.94,75837.33,0.0,0.0172,1e-05,3.25322]
[1777388856100,41.94,75850.76,0.0,0.01738,1e-05,3.2819]
[1777388861135,41.94,75861.63,0.0,0.01752,1e-05,3.30474]
[1777388866546,41.93,75860.28,0.0,0.01749,1e-05,3.30024]
[1777388872327,41.93,75865.66,0.0,0.01756,1e-05,3.31117]
[1777388872365,41.93,75865.12,0.0,0.01755,1e-05,3.3097]
[1777388878255,41.93,75861.49,0.0,0.01751,1e-05,3.30352]
[1777388883292,41.94,75871.63,0.0,0.01766,1e-05,3.32818]
[1777388888328,41.95,75865.91,0.0,0.01759,1e-05,3.3174]
[1777388893362,41.95,75870.04,0.0,0.01766,1e-05,3.32857]
[1777388898403,41.95,75870.42,0.0,0.01768,1e-05,3.33099]
[1777388903440,41.96,75875.9,0.0,0.01777,1e-05,3.34579]
[1777388908471,41.97,75877.03,0.0,0.01779,1e-05,3.34987]
[1777388913510,41.97,75882.47,0.0,0.01787,1e-05,3.36155]
[1777388914515,41.97,75896.89,0.0,0.01807,1e-05,3.39457]
[1777388919550,41.97,75900.32,0.0,0.01812,1e-05,3.40342]
[1777388921568,41.98,75913.84,0.0,0.01831,1e-05,3.43453]
[1777388925592,41.98,75929.38,0.0,0.01853,1e-05,3.47058]
[1777388930627,41.98,75934.75,0.0,0.01861,1e-05,3.48324]
[1777388935662,41.98,75947.27,0.0,0.01879,1e-05,3.51233]
[1777388940697,41.98,75940.64,0.0,0.0187,1e-05,3.4971]
[1777388945734,41.98,75943.07,0.0,0.01873,1e-05,3.50283]
[1777388949760,41.98,75925.33,0.0,0.01848,1e-05,3.46216]
[1777388954795,41.98,75927.31,0.0,0.01851,1e-05,3.4672]
[1777388959830,41.98,75927.85,0.0,0.01852,1e-05,3.46889]
[1777388964865,41.98,75930.38,0.0,0.01856,1e-05,3.47514]
[1777388969906,41.98,75928.0,0.0,0.01853,1e-05,3.47006]
[1777388974941,41.98,75926.53,0.0,0.0185,1e-05,3.46529]
[1777388977962,41.99,75943.28,0.0,0.01874,1e-05,3.50409]
[1777388981990,41.99,75956.31,0.0,0.01893,1e-05,3.53436]
[1777388987025,41.98,75958.7,0.0,0.01896,1e-05,3.53983]
[1777388989040,41.98,75973.33,0.0,0.01917,1e-05,3.57397]
[1777388994074,41.98,75976.36,0.0,0.01921,1e-05,3.58056]
[1777388999111,41.98,75976.3,0.0,0.01921,1e-05,3.57994]
[1777389004145,41.98,75971.6,0.0,0.01914,1e-05,3.56848]
[1777389005152,41.98,75984.14,0.0,0.01932,1e-05,3.59791]
[1777389009179,41.98,75996.99,0.0,0.01951,1e-05,3.62777]
[1777389014220,41.98,75993.2,0.0,0.01945,1e-05,3.6179]
[1777389019248,41.97,75989.94,0.0,0.01939,1e-05,3.60934]
[1777389024286,41.97,75990.48,0.0,0.0194,1e-05,3.60981]
[1777389029320,41.97,75997.44,0.0,0.01949,1e-05,3.62543]
[1777389034356,41.97,75985.19,0.0,0.0193,1e-05,3.59367]
[1777389039392,41.97,75977.98,0.0,0.01919,1e-05,3.57603]
[1777389043419,41.96,75966.35,0.0,0.01902,1e-05,3.54829]
[1777389048455,41.96,75967.92,0.0,0.01904,1e-05,3.55165]
[1777389053489,41.96,75973.45,0.0,0.01911,1e-05,3.56425]
[1777389058525,41.96,75972.39,0.0,0.0191,1e-05,3.56128]
[1777389060541,41.96,75961.95,0.0,0.01894,1e-05,3.5367]
[1777389065574,41.96,75970.03,0.0,0.01906,1e-05,3.5553]
[1777389070609,41.96,75965.09,0.0,0.01899,1e-05,3.54338]
[1777389075648,41.96,75965.75,0.0,0.01899,1e-05,3.54462]
[1777389078073,41.96,75947.33,0.0,0.01873,1e-05,3.50164]
[1777389083701,41.96,75946.94,0.0,0.01872,1e-05,3.50085]
[1777389088735,41.96,75946.81,0.0,0.01872,1e-05,3.5007]
[1777389093770,41.96,75965.27,0.0,0.01898,1e-05,3.54202]
[1777389098811,41.96,75965.48,0.0,0.01898,1e-05,3.54239]
[1777389103842,41.96,75968.63,0.0,0.01903,1e-05,3.5496]
[1777389108877,41.96,75967.84,0.0,0.01901,1e-05,3.54766]
[1777389113913,41.96,75963.83,0.0,0.01896,1e-05,3.53825]
[1777389119956,41.96,75968.07,0.0,0.01902,1e-05,3.54817]
[1777389123324,41.96,75996.13,0.0,0.01943,1e-05,3.61423]
[1777389129026,41.96,75980.97,0.0,0.0192,1e-05,3.5777]
[1777389134061,41.96,75973.41,0.0,0.01909,1e-05,3.55966]
[1777389139096,41.95,75965.28,0.0,0.01897,1e-05,3.54055]
[1777389144131,41.95,75966.05,0.0,0.01898,1e-05,3.54237]
[1777389149166,41.95,75972.94,0.0,0.01908,1e-05,3.55843]
[1777389154201,41.95,75984.44,0.0,0.01924,1e-05,3.58348]
[1777389159236,41.95,75992.42,0.0,0.01935,1e-05,3.60185]
[1777389161250,41.95,75981.98,0.0,0.0192,1e-05,3.57704]
[1777389166284,41.95,75991.17,0.0,0.01933,1e-05,3.5983]
[1777389171408,41.95,75991.0,0.0,0.01932,1e-05,3.59753]
[1777389177362,41.95,75988.68,0.0,0.01929,1e-05,3.59146]
[1777389182399,41.95,75986.41,0.0,0.01925,1e-05,3.58561]
[1777389187432,41.95,75987.73,0.0,0.01927,1e-05,3.58821]
[1777389192467,41.94,75979.6,0.0,0.01914,1e-05,3.5686]
[1777389197502,41.94,75977.4,0.0,0.01911,1e-05,3.56313]
[1777389202537,41.94,75978.55,0.0,0.01913,1e-05,3.56551]
[1777389207572,41.94,75981.09,0.0,0.01916,1e-05,3.57112]
[1777389210593,41.94,75970.32,0.0,0.019,1e-05,3.54564]
[1777389216045,41.94,75971.65,0.0,0.01901,1e-05,3.54672]
[1777389221683,41.94,75970.45,0.0,0.01899,1e-05,3.54374]
[1777389226714,41.94,75966.44,0.0,0.01893,1e-05,3.53428]
[1777389231750,41.94,75961.18,0.0,0.01886,1e-05,3.52204]
[1777389236777,41.94,75955.61,0.0,0.01878,1e-05,3.50933]
[1777389240290,41.94,75973.81,0.0,0.01904,1e-05,3.55198]
[1777389246855,41.94,75961.65,0.0,0.01887,1e-05,3.52395]
[1777389251889,41.94,75962.45,0.0,0.01888,1e-05,3.5262]
[1777389256924,41.94,75969.75,0.0,0.01899,1e-05,3.54367]
[1777389261959,41.95,75978.31,0.0,0.01912,1e-05,3.56387]
[1777389266994,41.95,75975.58,0.0,0.01908,1e-05,3.5575]
[1777389272034,41.95,75974.69,0.0,0.01906,1e-05,3.55364]
[1777389276468,41.95,75985.02,0.0,0.01921,1e-05,3.57781]
[1777389282104,41.94,75979.99,0.0,0.01913,1e-05,3.5657]
[1777389287138,41.94,75983.77,0.0,0.01918,1e-05,3.57437]
[1777389292174,41.94,75978.39,0.0,0.0191,1e-05,3.56141]
[1777389293438,41.94,75964.03,0.0,0.0189,1e-05,3.52781]
[1777389299223,41.94,75961.33,0.0,0.01886,1e-05,3.52159]
[1777389304259,41.94,75956.27,0.0,0.01879,1e-05,3.51007]
[1777389309293,41.94,75954.75,0.0,0.01877,1e-05,3.50684]
[1777389314328,41.95,75954.62,0.0,0.01877,1e-05,3.50687]
[1777389319363,41.95,75948.73,0.0,0.01869,1e-05,3.49366]
[1777389324398,41.95,75947.47,0.0,0.01867,1e-05,3.49129]
[1777389329434,41.95,75945.41,0.0,0.01865,1e-05,3.48718]
[1777389333460,41.95,75935.26,0.0,0.0185,1e-05,3.46262]
[1777389338497,41.95,75937.42,0.0,0.01853,1e-05,3.46775]
[1777389343530,41.95,75930.29,0.0,0.01843,1e-05,3.45156]
[1777389348566,41.95,75929.18,0.0,0.0184,1e-05,3.44653]
[1777389353601,41.94,75934.6,0.0,0.01846,1e-05,3.45645]
[1777389358636,41.93,75935.53,0.0,0.01846,1e-05,3.45667]
[1777389362664,41.93,75921.14,0.0,0.01825,1e-05,3.42181]
[1777389367699,41.92,75919.57,0.0,0.01821,1e-05,3.41595]
[1777389372734,41.92,75919.91,0.0,0.0182,1e-05,3.41442]
[1777389374748,41.91,75937.84,0.0,0.01844,1e-05,3.45441]
[1777389377178,41.91,75948.02,0.0,0.01858,1e-05,3.47622]
[1777389383027,41.9,75950.7,0.0,0.0186,1e-05,3.48014]
[1777389388846,41.89,75951.46,0.0,0.01859,1e-05,3.47788]
[1777389393881,41.88,75953.27,0.0,0.01859,1e-05,3.47751]
[1777389398916,41.88,75947.94,0.0,0.01849,1e-05,3.4625]
[1777389403954,41.87,75947.62,0.0,0.01847,1e-05,3.45912]
[1777389408990,41.86,75952.4,0.0,0.01852,1e-05,3.46743]
[1777389414025,41.85,75953.21,0.0,0.01852,1e-05,3.46654]
[1777389419066,41.85,75956.09,0.0,0.01856,1e-05,3.47319]
[1777389421075,41.86,75967.63,0.0,0.01873,1e-05,3.50017]
[1777389423098,41.86,75978.85,0.0,0.01889,1e-05,3.52645]
[1777389428133,41.86,75981.33,0.0,0.01892,1e-05,3.53243]
[1777389433166,41.86,75978.83,0.0,0.01889,1e-05,3.52666]
[1777389438202,41.86,75975.95,0.0,0.01885,1e-05,3.52006]
[1777389443242,41.86,75971.23,0.0,0.01878,1e-05,3.50931]
[1777389448272,41.86,75970.24,0.0,0.01877,1e-05,3.50721]
[1777389453307,41.86,75959.7,0.0,0.01861,1e-05,3.48125]
[1777389458343,41.86,75957.99,0.0,0.01858,1e-05,3.47634]
[1777389463377,41.85,75958.27,0.0,0.01857,1e-05,3.474]
[1777389468411,41.84,75952.33,0.0,0.01846,1e-05,3.45752]
[1777389473447,41.83,75953.31,0.0,0.01846,1e-05,3.45703]
[1777389478484,41.83,75954.94,0.0,0.01847,1e-05,3.45804]
[1777389483517,41.82,75957.06,0.0,0.01848,1e-05,3.46022]
[1777389485748,41.81,75968.87,0.0,0.01864,1e-05,3.48642]
[1777389487595,41.82,75980.01,0.0,0.0188,1e-05,3.5125]
[1777389493592,41.82,75968.35,0.0,0.01864,1e-05,3.48591]
[1777389498629,41.81,75975.63,0.0,0.01874,1e-05,3.5019]
[1777389503664,41.81,75970.66,0.0,0.01866,1e-05,3.48944]
[1777389508699,41.8,75964.62,0.0,0.01856,1e-05,3.4726]
[1777389513734,41.8,75958.86,0.0,0.01845,1e-05,3.45485]
[1777389518769,41.79,75960.25,0.0,0.01845,1e-05,3.45545]
[1777389523803,41.78,75962.83,0.0,0.01847,1e-05,3.45882]
[1777389528839,41.78,75958.96,0.0,0.0184,1e-05,3.44734]
[1777389533874,41.77,75960.49,0.0,0.01841,1e-05,3.44841]
[1777389538909,41.76,75961.78,0.0,0.01841,1e-05,3.44896]
[1777389543944,41.76,75963.6,0.0,0.01842,1e-05,3.45074]
[1777389548979,41.75,75965.72,0.0,0.01844,1e-05,3.45317]
[1777389554013,41.74,75962.01,0.0,0.01837,1e-05,3.44224]
[1777389559049,41.74,75960.83,0.0,0.01834,1e-05,3.43719]
[1777389564084,41.73,75951.66,0.0,0.01819,1e-05,3.41401]
[1777389569118,41.72,75954.07,0.0,0.01822,1e-05,3.41749]
[1777389574556,41.72,75959.37,0.0,0.01827,1e-05,3.42541]
[1777389579565,41.71,75957.11,0.0,0.01822,1e-05,3.41816]
[1777389585634,41.71,75957.03,0.0,0.0182,1e-05,3.41552]
[1777389590941,41.7,75959.18,0.0,0.01822,1e-05,3.41879]
[1777389596309,41.7,75966.74,0.0,0.01832,1e-05,3.43427]
[1777389597316,41.7,75980.79,0.0,0.01852,1e-05,3.46691]
[1777389602791,41.7,75983.2,0.0,0.01856,1e-05,3.47319]
[1777389608416,41.7,75984.39,0.0,0.01858,1e-05,3.47721]
[1777389613445,41.7,75990.02,0.0,0.01867,1e-05,3.49083]
[1777389618480,41.71,75988.15,0.0,0.01864,1e-05,3.48706]
[1777389623514,41.71,75978.02,0.0,0.0185,1e-05,3.4642]
[1777389628550,41.71,75979.58,0.0,0.01853,1e-05,3.4685]
[1777389633662,41.71,75981.51,0.0,0.01855,1e-05,3.47175]
[1777389638723,41.71,75995.24,0.0,0.01875,1e-05,3.50415]
[1777389644661,41.71,75987.87,0.0,0.01864,1e-05,3.48696]
[1777389649698,41.7,75984.9,0.0,0.01858,1e-05,3.47722]
[1777389654733,41.71,75988.56,0.0,0.01864,1e-05,3.48634]
[1777389659768,41.71,75986.46,0.0,0.01861,1e-05,3.48209]
[1777389662790,41.71,75970.44,0.0,0.01839,1e-05,3.44482]
[1777389664805,41.71,75959.53,0.0,0.01823,1e-05,3.41951]
[1777389669853,41.7,75951.06,0.0,0.0181,1e-05,3.39803]
[1777389671875,41.7,76003.58,0.0,0.01885,1e-05,3.51957]
[1777389676991,41.7,76006.7,0.0,0.01889,1e-05,3.52722]
[1777389686972,41.7,75997.76,0.0,0.01877,1e-05,3.50705]
[1777389692011,41.7,76006.49,0.0,0.01889,1e-05,3.52612]
[1777389697042,41.71,76008.81,0.0,0.01892,1e-05,3.53187]
[1777389702077,41.71,76010.47,0.0,0.01895,1e-05,3.53605]
[1777389707112,41.71,76010.44,0.0,0.01895,1e-05,3.53625]
[1777389712146,41.71,76013.34,0.0,0.01899,1e-05,3.54326]
[1777389717182,41.71,76008.96,0.0,0.01893,1e-05,3.53315]
[1777389722218,41.71,76000.79,0.0,0.01882,1e-05,3.51431]
[1777389726621,41.71,76014.12,0.0,0.01901,1e-05,3.54588]
[1777389732287,41.71,76019.41,0.0,0.01909,1e-05,3.55852]
[1777389737322,41.71,76014.96,0.0,0.01902,1e-05,3.5481]
[1777389742357,41.71,76018.12,0.0,0.01907,1e-05,3.55565]
[1777389746761,41.71,76007.48,0.0,0.01892,1e-05,3.53065]
[1777389752427,41.71,76008.11,0.0,0.01892,1e-05,3.53066]
[1777389757465,41.71,76015.72,0.0,0.01903,1e-05,3.54881]
[1777389762500,41.71,76009.41,0.0,0.01894,1e-05,3.53414]
[1777389767534,41.71,76009.7,0.0,0.01895,1e-05,3.53512]
[1777389772574,41.71,76017.3,0.0,0.01906,1e-05,3.55327]
[1777389777611,41.71,76026.6,0.0,0.01919,1e-05,3.57528]
[1777389782643,41.71,76024.17,0.0,0.01916,1e-05,3.56939]
[1777389787679,41.71,76025.87,0.0,0.01918,1e-05,3.57334]
[1777389792713,41.71,76025.63,0.0,0.01918,1e-05,3.57259]
[1777389797115,41.71,76008.17,0.0,0.01892,1e-05,3.53135]
[1777389802785,41.71,76010.8,0.0,0.01896,1e-05,3.53773]
[1777389807819,41.71,76012.68,0.0,0.01899,1e-05,3.54232]
[1777389812854,41.71,76012.64,0.0,0.01898,1e-05,3.54068]
[1777389817889,41.72,76014.88,0.0,0.01902,1e-05,3.54621]
[1777389822924,41.72,76015.21,0.0,0.01902,1e-05,3.54728]
[1777389827959,41.72,76015.58,0.0,0.01903,1e-05,3.54849]
[1777389832994,41.72,76011.51,0.0,0.01897,1e-05,3.53929]
[1777389838032,41.72,76009.4,0.0,0.01895,1e-05,3.53477]
[1777389840046,41.72,75991.61,0.0,0.01869,1e-05,3.49342]
[1777389845081,41.72,75991.62,0.0,0.0187,1e-05,3.49438]
[1777389850116,41.72,75998.4,0.0,0.0188,1e-05,3.51079]
[1777389855151,41.73,76011.59,0.0,0.01899,1e-05,3.54219]
[1777389859180,41.73,76022.02,0.0,0.01914,1e-05,3.56693]
[1777389861194,41.73,76035.29,0.0,0.01934,1e-05,3.59838]
[1777389866227,41.73,76033.36,0.0,0.01931,1e-05,3.59358]
[1777389871275,41.72,76036.94,0.0,0.01935,1e-05,3.60005]
[1777389876308,41.72,76032.7,0.0,0.01929,1e-05,3.58971]
[1777389881344,41.72,76030.46,0.0,0.01925,1e-05,3.58415]
[1777389886380,41.72,76030.73,0.0,0.01926,1e-05,3.5846]
[1777389891413,41.72,76026.42,0.0,0.01919,1e-05,3.57416]
[1777389896448,41.72,76025.84,0.0,0.01918,1e-05,3.57263]
[1777389901484,41.72,76026.03,0.0,0.01918,1e-05,3.57285]
[1777389906519,41.72,76020.65,0.0,0.0191,1e-05,3.56002]
[1777389911553,41.72,76023.18,0.0,0.01914,1e-05,3.56587]
[1777389916589,41.72,76020.6,0.0,0.0191,1e-05,3.55967]
[1777389921624,41.72,76022.32,0.0,0.01913,1e-05,3.56362]
[1777389926740,41.72,76024.52,0.0,0.01916,1e-05,3.56871]
[1777389932701,41.72,76026.47,0.0,0.01918,1e-05,3.57125]
[1777389938098,41.72,76022.41,0.0,0.01911,1e-05,3.56149]
[1777389943780,41.72,76023.41,0.0,0.01913,1e-05,3.56368]
[1777389948816,41.72,76027.1,0.0,0.01918,1e-05,3.57224]
[1777389953850,41.72,76022.34,0.0,0.01911,1e-05,3.5608]
[1777389958893,41.72,76018.98,0.0,0.01906,1e-05,3.55281]
[1777389963961,41.72,76018.75,0.0,0.01906,1e-05,3.55224]
[1777389968987,41.72,76017.48,0.0,0.01904,1e-05,3.54922]
[1777389974022,41.72,76018.86,0.0,0.01906,1e-05,3.55247]
[1777389979057,41.72,76025.99,0.0,0.01916,1e-05,3.56925]
[1777389984092,41.72,76024.48,0.0,0.01914,1e-05,3.56555]
[1777389989126,41.72,76023.68,0.0,0.01913,1e-05,3.56357]
[1777389994161,41.72,76021.44,0.0,0.01908,1e-05,3.55638]
[1777389999197,41.72,76022.39,0.0,0.0191,1e-05,3.55854]
[1777390001213,41.72,76003.14,0.0,0.01882,1e-05,3.51337]
[1777390006249,41.72,76015.3,0.0,0.019,1e-05,3.54215]
[1777390011285,41.72,76005.68,0.0,0.01886,1e-05,3.51973]
[1777390016319,41.72,76016.73,0.0,0.01902,1e-05,3.54586]
[1777390021355,41.72,76014.07,0.0,0.01898,1e-05,3.53966]
[1777390026390,41.72,76012.12,0.0,0.01895,1e-05,3.53517]
[1777390031425,41.72,76000.17,0.0,0.01878,1e-05,3.50739]
[1777390033874,41.72,76002.57,0.0,0.01882,1e-05,3.51305]
[1777390033991,41.72,76002.57,0.0,0.01882,1e-05,3.51305]
[1777390034202,41.72,76002.57,0.0,0.01882,1e-05,3.51305]
[1777390034291,41.72,76001.53,0.0,0.0188,1e-05,3.51068]
[1777390034665,41.72,76001.53,0.0,0.0188,1e-05,3.51068]
[1777390034737,41.72,75988.12,0.0,0.01861,1e-05,3.47953]
[1777390040488,41.72,75990.58,0.0,0.01865,1e-05,3.48585]
[1777390042656,41.72,75987.68,0.0,0.01861,1e-05,3.47922]
[1777390043036,41.72,75987.68,0.0,0.01861,1e-05,3.47922]
[1777390044859,41.72,75978.62,0.0,0.01848,1e-05,3.45852]
[1777390044939,41.72,75973.07,0.0,0.0184,1e-05,3.44587]
[1777390048883,41.72,75962.41,0.0,0.01826,1e-05,3.42211]
[1777390054587,41.73,75958.26,0.0,0.0182,1e-05,3.41222]
[1777390059622,41.73,75954.46,0.0,0.01815,1e-05,3.40477]
[1777390064658,41.73,75957.66,0.0,0.01821,1e-05,3.41332]
[1777390066178,41.73,75957.66,0.0,0.01821,1e-05,3.41332]
[1777390069334,41.74,75946.03,0.0,0.01805,1e-05,3.38757]
[1777390071707,41.74,75930.95,0.0,0.01784,1e-05,3.35327]
[1777390076741,41.73,75931.98,0.0,0.01784,1e-05,3.35395]
[1777390081778,41.73,75937.58,0.0,0.01791,1e-05,3.36485]
[1777390086812,41.73,75941.04,0.0,0.01796,1e-05,3.37301]
[1777390091847,41.73,75949.38,0.0,0.01808,1e-05,3.39355]
[1777390096882,41.74,75950.93,0.0,0.01812,1e-05,3.3985]
[1777390101929,41.74,75950.47,0.0,0.01812,1e-05,3.39881]
[1777390106964,41.74,75949.27,0.0,0.01811,1e-05,3.39744]
[1777390112278,41.75,75941.85,0.0,0.01801,1e-05,3.38173]
[1777390118042,41.75,75937.99,0.0,0.01795,1e-05,3.37136]
[1777390123076,41.75,75940.32,0.0,0.01799,1e-05,3.3775]
[1777390128112,41.74,75941.9,0.0,0.018,1e-05,3.37917]
[1777390133146,41.74,75946.85,0.0,0.01806,1e-05,3.38844]
[1777390138183,41.73,75949.2,0.0,0.01808,1e-05,3.39176]
[1777390143217,41.73,75943.68,0.0,0.018,1e-05,3.37928]
[1777390148252,41.73,75943.32,0.0,0.018,1e-05,3.37866]
[1777390153288,41.74,75957.19,0.0,0.01819,1e-05,3.4111]
[1777390158323,41.74,75959.4,0.0,0.01823,1e-05,3.4174]
[1777390163358,41.74,75957.38,0.0,0.01821,1e-05,3.41399]
[1777390168393,41.75,75964.92,0.0,0.01833,1e-05,3.43246]
[1777390173427,41.75,75982.96,0.0,0.01858,1e-05,3.47336]
[1777390174469,41.75,75995.48,0.0,0.01876,1e-05,3.50244]
[1777390179470,41.75,76004.43,0.0,0.01889,1e-05,3.52369]
[1777390184505,41.75,76007.38,0.0,0.01893,1e-05,3.53087]
[1777390189540,41.75,76002.42,0.0,0.01886,1e-05,3.51955]
[1777390194575,41.75,75996.12,0.0,0.01878,1e-05,3.50534]
[1777390199609,41.75,75996.63,0.0,0.01879,1e-05,3.50701]
[1777390204645,41.76,75999.85,0.0,0.01884,1e-05,3.51507]
[1777390208941,41.76,75995.89,0.0,0.01878,1e-05,3.50609]
[1777390214715,41.76,75985.92,0.0,0.01864,1e-05,3.48369]
[1777390220085,41.76,75977.2,0.0,0.01852,1e-05,3.46408]
[1777390225793,41.76,75968.99,0.0,0.01841,1e-05,3.44616]
[1777390230832,41.77,75959.58,0.0,0.01829,1e-05,3.42547]
[1777390233095,41.77,75958.25,0.0,0.01826,1e-05,3.42087]
[1777390240224,41.76,75953.27,0.0,0.01818,1e-05,3.40723]
[1777390245932,41.75,75942.79,0.0,0.01801,1e-05,3.38081]
[1777390250967,41.75,75939.2,0.0,0.01795,1e-05,3.37084]
[1777390256002,41.74,75939.81,0.0,0.01795,1e-05,3.37042]
[1777390261037,41.74,75939.36,0.0,0.01793,1e-05,3.36763]
[1777390266073,41.73,75932.3,0.0,0.01782,1e-05,3.34997]
[1777390271115,41.73,75926.79,0.0,0.01774,1e-05,3.33602]
[1777390276148,41.72,75918.29,0.0,0.01761,1e-05,3.31563]
[1777390281184,41.71,75910.37,0.0,0.01746,1e-05,3.29132]
[1777390283196,41.7,75920.79,0.0,0.01759,1e-05,3.31188]
[1777390288231,41.68,75919.21,0.0,0.01753,1e-05,3.30201]
[1777390293265,41.66,75917.2,0.0,0.01745,1e-05,3.2889]
[1777390298303,41.64,75914.9,0.0,0.01738,1e-05,3.2777]
[1777390303335,41.63,75915.25,0.0,0.01734,1e-05,3.272]
[1777390308372,41.61,75906.56,0.0,0.01719,1e-05,3.24675]
[1777390313415,41.59,75902.5,0.0,0.0171,1e-05,3.23132]
[1777390318442,41.57,75903.3,0.0,0.01707,1e-05,3.2267]
[1777390323477,41.56,75907.63,0.0,0.01709,1e-05,3.2299]
[1777390328512,41.54,75894.63,0.0,0.01688,1e-05,3.19551]
[1777390333547,41.52,75900.06,0.0,0.01691,1e-05,3.20135]
[1777390338581,41.5,75905.2,0.0,0.01694,1e-05,3.20648]
[1777390343616,41.49,75903.75,0.0,0.01688,1e-05,3.19717]
[1777390347646,41.47,75914.52,0.0,0.017,1e-05,3.21589]
[1777390352680,41.46,75912.6,0.0,0.01693,1e-05,3.20435]
[1777390355702,41.45,75896.5,0.0,0.0167,1e-05,3.16589]
[1777390360742,41.43,75893.53,0.0,0.01662,1e-05,3.15378]
[1777390365774,41.41,75894.99,0.0,0.0166,1e-05,3.15014]
[1777390370813,41.4,75896.77,0.0,0.01659,1e-05,3.14828]
[1777390374838,41.38,75908.74,0.0,0.01672,1e-05,3.16996]
[1777390379872,41.37,75913.31,0.0,0.01674,1e-05,3.17415]
[1777390384908,41.35,75914.36,0.0,0.01672,1e-05,3.17072]
[1777390388942,41.34,75925.61,0.0,0.01684,1e-05,3.19112]
[1777390392971,41.33,75910.92,0.0,0.01662,1e-05,3.15471]
[1777390398006,41.31,75910.96,0.0,0.01659,1e-05,3.14926]
[1777390403040,41.3,75914.04,0.0,0.0166,1e-05,3.1504]
[1777390408076,41.28,75914.06,0.0,0.01656,1e-05,3.14493]
[1777390413111,41.27,75926.13,0.0,0.01668,1e-05,3.16403]
[1777390418145,41.25,75926.88,0.0,0.01665,1e-05,3.16009]
[1777390423181,41.23,75924.43,0.0,0.01659,1e-05,3.14927]
[1777390428218,41.22,75926.19,0.0,0.01658,1e-05,3.14767]
[1777390433251,41.2,75924.15,0.0,0.01652,1e-05,3.13783]
[1777390436271,41.19,75913.91,0.0,0.01636,1e-05,3.11256]
[1777390441643,41.18,75911.69,0.0,0.0163,1e-05,3.10273]
[1777390447350,41.16,75905.12,0.0,0.01618,1e-05,3.08269]
[1777390450877,41.16,75901.49,0.0,0.01612,1e-05,3.07299]
[1777390450917,41.15,75899.88,0.0,0.01609,1e-05,3.06764]
[1777390451217,41.15,75899.88,0.0,0.01609,1e-05,3.06764]
[1777390451713,41.15,75899.17,0.0,0.01608,1e-05,3.06613]
[1777390456164,41.14,75896.58,0.0,0.01603,1e-05,3.05683]
[1777390456417,41.14,75894.97,0.0,0.016,1e-05,3.05247]
[1777390461784,41.13,75892.43,0.0,0.01594,1e-05,3.0425]
[1777390467221,41.11,75894.79,0.0,0.01594,1e-05,3.043]
[1777390467495,41.11,75896.11,0.0,0.01595,1e-05,3.0449]
[1777390472530,41.1,75902.25,0.0,0.016,1e-05,3.05171]
[1777390477565,41.08,75906.55,0.0,0.01602,1e-05,3.05626]
[1777390482603,41.07,75908.32,0.0,0.01602,1e-05,3.05536]
[1777390487635,41.06,75912.21,0.0,0.01604,1e-05,3.05898]
[1777390492672,41.04,75915.56,0.0,0.01605,1e-05,3.06152]
[1777390497707,41.03,75920.29,0.0,0.01609,1e-05,3.06703]
[1777390501535,41.02,75919.91,0.0,0.01606,1e-05,3.06346]
[1777390501736,41.02,75915.36,0.0,0.016,1e-05,3.05283]
[1777390502581,41.02,75915.36,0.0,0.016,1e-05,3.05283]
[1777390502743,41.02,75908.81,0.0,0.01591,1e-05,3.038]
[1777390507777,41.0,75909.56,0.0,0.01589,1e-05,3.0353]
[1777390510790,41.0,75908.47,0.0,0.01587,1e-05,3.03127]
[1777390510804,41.0,75905.82,0.0,0.01583,1e-05,3.0248]
[1777390512673,41.0,75905.82,0.0,0.01583,1e-05,3.02396]
[1777390512815,40.99,75906.47,0.0,0.01583,1e-05,3.0245]
[1777390516029,40.99,75914.23,0.0,0.01591,1e-05,3.03842]
[1777390516844,40.98,75914.72,0.0,0.01591,1e-05,3.0386]
[1777390521886,40.97,75906.32,0.0,0.01578,1e-05,3.01652]
[1777390526913,40.96,75897.88,0.0,0.01564,1e-05,2.99389]
[1777390531950,40.95,75881.22,0.0,0.01541,1e-05,2.95437]
[1777390536984,40.94,75874.47,0.0,0.01531,1e-05,2.93689]
[1777390542019,40.93,75869.15,0.0,0.01522,1e-05,2.9225]
[1777390547055,40.92,75868.37,0.0,0.01519,1e-05,2.91759]
[1777390552419,40.91,75869.01,0.0,0.01517,1e-05,2.915]
[1777390555356,40.9,75870.18,0.0,0.01518,1e-05,2.91677]
[1777390555736,40.9,75874.76,0.0,0.01523,1e-05,2.92493]
[1777390557603,40.9,75891.47,0.0,0.01543,1e-05,2.95832]
[1777390563167,40.88,75892.03,0.0,0.01541,1e-05,2.95508]
[1777390564639,40.88,75892.03,0.0,0.01541,1e-05,2.95508]
[1777390564680,40.88,75890.13,0.0,0.01538,1e-05,2.95039]
[1777390566829,40.88,75890.13,0.0,0.01538,1e-05,2.94966]
[1777390566863,40.88,75882.8,0.0,0.01528,1e-05,2.9337]
[1777390569383,40.87,75883.99,0.0,0.01529,1e-05,2.93409]
[1777390569474,40.87,75887.95,0.0,0.01534,1e-05,2.94232]
[1777390575250,40.86,75874.93,0.0,0.01515,1e-05,2.91057]
[1777390578802,40.86,75879.85,0.0,0.0152,1e-05,2.92008]
[1777390578878,40.85,75887.72,0.0,0.01529,1e-05,2.93506]
[1777390584314,40.84,75891.18,0.0,0.01531,1e-05,2.9387]
[1777390588269,40.84,75888.85,0.0,0.01527,1e-05,2.93176]
[1777390588342,40.83,75888.77,0.0,0.01527,1e-05,2.9309]
[1777390592136,40.83,75886.35,0.0,0.01522,1e-05,2.92223]
[1777390592706,40.83,75888.39,0.0,0.01524,1e-05,2.92578]
[1777390598411,40.81,75897.81,0.0,0.01533,1e-05,2.94119]
[1777390603465,40.8,75890.62,0.0,0.01522,1e-05,2.92275]
[1777390609490,40.79,75891.2,0.0,0.0152,1e-05,2.91984]
[1777390614523,40.78,75893.1,0.0,0.0152,1e-05,2.92036]
[1777390619562,40.77,75893.35,0.0,0.01518,1e-05,2.91745]
[1777390621573,40.77,75904.24,0.0,0.01531,1e-05,2.93868]
[1777390625602,40.76,75916.33,0.0,0.01544,1e-05,2.961]
[1777390630636,40.75,75915.69,0.0,0.01541,1e-05,2.9558]
[1777390635670,40.74,75916.69,0.0,0.0154,1e-05,2.95424]
[1777390640706,40.73,75919.33,0.0,0.01541,1e-05,2.95616]
[1777390642830,40.72,75918.88,0.0,0.0154,1e-05,2.9545]
[1777390642909,40.72,75920.09,0.0,0.01541,1e-05,2.95632]
[1777390646048,40.72,75919.82,0.0,0.0154,1e-05,2.95433]
[1777390646071,40.72,75921.53,0.0,0.01542,1e-05,2.9572]
[1777390646276,40.72,75921.53,0.0,0.01542,1e-05,2.9572]
[1777390646761,40.72,75921.53,0.0,0.01542,1e-05,2.9572]
[1777390648764,40.71,75931.77,0.0,0.01553,1e-05,2.97583]
[1777390649915,40.71,75931.77,0.0,0.01553,1e-05,2.97583]
[1777390649984,40.71,75920.58,0.0,0.01539,1e-05,2.95234]
[1777390654776,40.7,75922.48,0.0,0.01539,1e-05,2.95195]
[1777390654808,40.7,75922.37,0.0,0.01538,1e-05,2.95103]
[1777390655256,40.7,75922.37,0.0,0.01538,1e-05,2.95103]
[1777390655812,40.7,75922.37,0.0,0.01538,1e-05,2.95035]
[1777390656709,40.7,75922.37,0.0,0.01538,1e-05,2.95035]
[1777390656820,40.69,75922.79,0.0,0.01538,1e-05,2.95055]
[1777390659976,40.69,75961.3,0.0,0.01585,1e-05,3.0299]
[1777390661859,40.68,75981.24,0.0,0.0161,1e-05,3.07028]
[1777390666894,40.67,75973.82,0.0,0.01597,1e-05,3.04991]
[1777390671928,40.66,75977.11,0.0,0.01599,1e-05,3.05255]
[1777390676963,40.64,75968.15,0.0,0.01585,1e-05,3.02898]
[1777390682001,40.63,75978.08,0.0,0.01595,1e-05,3.04597]
[1777390687036,40.62,75979.1,0.0,0.01593,1e-05,3.04373]
[1777390688843,40.62,75980.62,0.0,0.01595,1e-05,3.04611]
[1777390689051,40.61,75986.1,0.0,0.01601,1e-05,3.05699]
[1777390690065,40.61,75986.1,0.0,0.01601,1e-05,3.05699]
[1777390690096,40.61,75992.97,0.0,0.0161,1e-05,3.07089]
[1777390696100,40.6,75981.31,0.0,0.01591,1e-05,3.0403]
[1777390698114,40.59,75969.55,0.0,0.01575,1e-05,3.01347]
[1777390703149,40.58,75962.44,0.0,0.01564,1e-05,2.99434]
[1777390708184,40.57,75958.53,0.0,0.01556,1e-05,2.98212]
[1777390712212,40.56,75949.51,0.0,0.01542,1e-05,2.95845]
[1777390717248,40.55,75942.37,0.0,0.01531,1e-05,2.93999]
[1777390722285,40.54,75948.98,0.0,0.01538,1e-05,2.95108]
[1777390727320,40.53,75946.17,0.0,0.01532,1e-05,2.94168]
[1777390732355,40.52,75933.11,0.0,0.01514,1e-05,2.91033]
[1777390734668,40.52,75926.63,0.0,0.01505,1e-05,2.89625]
[1777390734720,40.51,75924.88,0.0,0.01502,1e-05,2.89141]
[1777390740412,40.51,75925.82,0.0,0.01502,1e-05,2.89099]
[1777390743802,40.5,75915.02,0.0,0.01487,1e-05,2.8664]
[1777390748470,40.49,75933.68,0.0,0.01508,1e-05,2.9016]
[1777390753872,40.48,75938.03,0.0,0.01512,1e-05,2.90766]
[1777390759546,40.47,75940.74,0.0,0.01513,1e-05,2.90963]
[1777390760944,40.47,75940.74,0.0,0.01513,1e-05,2.90963]
[1777390760947,40.47,75940.56,0.0,0.01512,1e-05,2.90864]
[1777390766600,40.46,75949.92,0.0,0.01522,1e-05,2.92434]
[1777390767603,40.46,75962.48,0.0,0.01537,1e-05,2.94999]
[1777390772641,40.45,75972.64,0.0,0.01547,1e-05,2.96626]
[1777390775092,40.44,75977.47,0.0,0.01552,1e-05,2.97574]
[1777390775190,40.44,75976.79,0.0,0.01552,1e-05,2.9743]
[1777390780697,40.43,75977.01,0.0,0.01549,1e-05,2.96962]
[1777390785739,40.42,75979.9,0.0,0.0155,1e-05,2.97206]
[1777390790773,40.41,75987.41,0.0,0.01557,1e-05,2.98421]
[1777390795810,40.4,75987.93,0.0,0.01556,1e-05,2.98156]
[1777390800844,40.39,75985.19,0.0,0.0155,1e-05,2.97204]
[1777390805880,40.38,75982.41,0.0,0.01544,1e-05,2.96265]
[1777390810918,40.37,75982.98,0.0,0.01543,1e-05,2.96029]
[1777390816307,40.36,75980.6,0.0,0.01538,1e-05,2.95176]
[1777390821995,40.34,75980.62,0.0,0.01535,1e-05,2.94763]
[1777390827030,40.33,75982.49,0.0,0.01535,1e-05,2.94814]
[1777390830050,40.33,75995.34,0.0,0.0155,1e-05,2.97317]
[1777390835086,40.32,75991.51,0.0,0.01543,1e-05,2.96056]
[1777390840124,40.31,75993.96,0.0,0.01543,1e-05,2.9615]
[1777390845156,40.3,75994.65,0.0,0.01542,1e-05,2.95946]
[1777390850197,40.29,75996.86,0.0,0.01543,1e-05,2.96068]
[1777390855232,40.28,75992.72,0.0,0.01536,1e-05,2.94853]
[1777390860266,40.27,75996.85,0.0,0.01539,1e-05,2.95388]
[1777390865302,40.26,76002.34,0.0,0.01544,1e-05,2.96212]
[1777390867798,40.26,76003.11,0.0,0.01544,1e-05,2.96307]
[1777390868333,40.25,76004.17,0.0,0.01545,1e-05,2.96464]
[1777390870341,40.25,76025.91,0.0,0.01572,1e-05,3.00893]
[1777390875377,40.24,76024.41,0.0,0.01568,1e-05,3.00263]
[1777390880411,40.23,76023.12,0.0,0.01563,1e-05,2.99528]
[1777390885798,40.21,76024.35,0.0,0.01562,1e-05,2.99345]
[1777390888358,40.21,76024.35,0.0,0.01562,1e-05,2.99345]
[1777390888415,40.21,76016.11,0.0,0.01551,1e-05,2.97511]
[1777390893501,40.2,76008.09,0.0,0.01538,1e-05,2.95223]
[1777390898537,40.19,76006.29,0.0,0.01533,1e-05,2.94506]
[1777390903574,40.18,76000.86,0.0,0.01524,1e-05,2.92978]
[1777390908615,40.17,75988.25,0.0,0.01507,1e-05,2.90027]
[1777390913650,40.16,75987.62,0.0,0.01504,1e-05,2.89611]
[1777390918685,40.15,75981.59,0.0,0.01495,1e-05,2.88084]
[1777390923720,40.15,75988.34,0.0,0.01502,1e-05,2.89274]
[1777390928755,40.14,75990.66,0.0,0.01503,1e-05,2.89433]
[1777390930769,40.14,75980.15,0.0,0.01489,1e-05,2.87141]
[1777390936148,40.13,75977.52,0.0,0.01485,1e-05,2.86406]
[1777390938830,40.12,75990.88,0.0,0.015,1e-05,2.88987]
[1777390943860,40.12,75987.29,0.0,0.01495,1e-05,2.88032]
[1777390948895,40.11,75989.27,0.0,0.01496,1e-05,2.88189]
[1777390953930,40.1,75985.58,0.0,0.01488,1e-05,2.86961]
[1777390958965,40.09,75988.96,0.0,0.01491,1e-05,2.87414]
[1777390963999,40.09,75987.69,0.0,0.01488,1e-05,2.86951]
[1777390969035,40.08,75986.51,0.0,0.01485,1e-05,2.86458]
[1777390974070,40.07,75984.77,0.0,0.01481,1e-05,2.85805]
[1777390979105,40.07,75984.98,0.0,0.01481,1e-05,2.85657]
[1777390983133,40.06,75971.03,0.0,0.01462,1e-05,2.82551]
[1777390988168,40.05,75969.47,0.0,0.01459,1e-05,2.82023]
[1777390993202,40.05,75971.85,0.0,0.01461,1e-05,2.82312]
[1777390998239,40.04,75968.84,0.0,0.01456,1e-05,2.81498]
[1777391003273,40.04,75967.29,0.0,0.01453,1e-05,2.80995]
[1777391008307,40.03,75966.24,0.0,0.01451,1e-05,2.80626]
[1777391013343,40.03,75952.57,0.0,0.01432,1e-05,2.77469]
[1777391016363,40.02,75942.36,0.0,0.0142,1e-05,2.75346]
[1777391021399,40.02,75940.28,0.0,0.01416,1e-05,2.7478]
[1777391027441,40.01,75930.55,0.0,0.01404,1e-05,2.72639]
[1777391032481,40.01,75931.76,0.0,0.01404,1e-05,2.7275]
[1777391037517,40.01,75931.14,0.0,0.01403,1e-05,2.72498]
[1777391042550,40.0,75930.66,0.0,0.01402,1e-05,2.723]
[1777391047587,40.0,75938.37,0.0,0.0141,1e-05,2.73685]
[1777391052622,39.99,75935.05,0.0,0.01405,1e-05,2.72878]
[1777391057659,39.99,75932.75,0.0,0.01402,1e-05,2.72286]
[1777391062692,39.99,75929.07,0.0,0.01397,1e-05,2.71427]
[1777391064706,39.99,75916.96,0.0,0.01382,1e-05,2.68974]
[1777391069743,39.98,75911.13,0.0,0.01375,1e-05,2.67734]
[1777391072765,39.98,75925.37,0.0,0.0139,1e-05,2.70327]
[1777391077798,39.98,75924.4,0.0,0.01389,1e-05,2.70032]
[1777391082834,39.97,75924.67,0.0,0.01388,1e-05,2.69986]
[1777391087869,39.97,75923.25,0.0,0.01386,1e-05,2.69609]
[1777391092904,39.97,75924.2,0.0,0.01387,1e-05,2.69704]
[1777391097939,39.97,75916.37,0.0,0.01377,1e-05,2.68069]
[1777391102974,39.96,75918.16,0.0,0.01379,1e-05,2.68347]
[1777391109018,39.96,75914.89,0.0,0.01374,1e-05,2.67615]
[1777391114053,39.96,75917.72,0.0,0.01377,1e-05,2.68108]
[1777391119090,39.96,75908.44,0.0,0.01366,1e-05,2.66223]
[1777391124126,39.96,75904.3,0.0,0.01361,1e-05,2.65379]
[1777391125257,39.96,75916.31,0.0,0.01375,1e-05,2.67725]
[1777391131182,39.95,75915.15,0.0,0.01372,1e-05,2.67282]
[1777391136217,39.95,75915.94,0.0,0.01373,1e-05,2.67378]
[1777391139238,39.95,75904.97,0.0,0.0136,1e-05,2.65181]
[1777391143273,39.95,75926.1,0.0,0.01384,1e-05,2.69307]
[1777391145406,39.95,75945.04,0.0,0.01406,1e-05,2.73047]
[1777391151329,39.95,75938.62,0.0,0.01398,1e-05,2.71636]
[1777391156362,39.94,75942.88,0.0,0.01402,1e-05,2.72406]
[1777391157711,39.94,75953.09,0.0,0.01414,1e-05,2.74412]
[1777391163412,39.94,75952.8,0.0,0.01413,1e-05,2.74224]
[1777391166431,39.94,75941.97,0.0,0.014,1e-05,2.71957]
[1777391168447,39.93,75930.57,0.0,0.01386,1e-05,2.69646]
[1777391173482,39.93,75924.93,0.0,0.01379,1e-05,2.68442]
[1777391177510,39.93,75935.95,0.0,0.01392,1e-05,2.70565]
[1777391182545,39.93,75940.43,0.0,0.01396,1e-05,2.71359]
[1777391187580,39.92,75940.37,0.0,0.01396,1e-05,2.71267]
[1777391192616,39.92,75942.8,0.0,0.01397,1e-05,2.715]
[1777391197653,39.92,75953.46,0.0,0.01409,1e-05,2.73526]
[1777391202688,39.91,75944.3,0.0,0.01397,1e-05,2.71543]
[1777391207724,39.91,75942.32,0.0,0.01395,1e-05,2.71061]
[1777391212759,39.91,75940.16,0.0,0.01391,1e-05,2.70504]
[1777391218136,39.9,75935.38,0.0,0.01385,1e-05,2.69453]
[1777391223836,39.9,75939.28,0.0,0.01389,1e-05,2.70118]
[1777391228875,39.9,75930.8,0.0,0.01379,1e-05,2.68362]
[1777391233908,39.9,75927.13,0.0,0.01374,1e-05,2.67552]
[1777391238944,39.89,75929.86,0.0,0.01377,1e-05,2.68013]
[1777391243979,39.89,75937.7,0.0,0.01385,1e-05,2.69503]
[1777391249014,39.89,75938.19,0.0,0.01385,1e-05,2.6952]
[1777391254048,39.89,75941.84,0.0,0.01388,1e-05,2.69991]
[1777391259085,39.88,75948.77,0.0,0.01396,1e-05,2.71281]
[1777391264119,39.88,75960.83,0.0,0.01409,1e-05,2.7359]
[1777391269172,39.88,75961.68,0.0,0.0141,1e-05,2.73658]
[1777391274230,39.88,75960.91,0.0,0.0141,1e-05,2.73734]
[1777391278568,39.89,75942.85,0.0,0.0139,1e-05,2.7022]
[1777391284292,39.89,75934.55,0.0,0.01381,1e-05,2.68786]
[1777391289328,39.9,75936.47,0.0,0.01385,1e-05,2.69386]
[1777391294362,39.91,75934.86,0.0,0.01384,1e-05,2.69248]
[1777391299399,39.91,75934.67,0.0,0.01385,1e-05,2.69393]
[1777391304432,39.92,75926.65,0.0,0.01377,1e-05,2.68002]
[1777391306447,39.92,75913.35,0.0,0.01362,1e-05,2.65486]
[1777391311482,39.93,75914.13,0.0,0.01364,1e-05,2.65751]
[1777391315510,39.93,75898.59,0.0,0.01347,1e-05,2.62804]
[1777391320545,39.93,75903.13,0.0,0.01352,1e-05,2.63664]
[1777391325580,39.93,75902.8,0.0,0.01351,1e-05,2.63573]
[1777391330617,39.93,75911.62,0.0,0.01361,1e-05,2.65268]
[1777391334539,39.93,75913.71,0.0,0.01363,1e-05,2.65656]
[1777391334644,39.93,75914.82,0.0,0.01365,1e-05,2.65866]
[1777391335407,39.93,75914.82,0.0,0.01365,1e-05,2.65866]
[1777391335654,39.93,75921.59,0.0,0.01372,1e-05,2.67188]
[1777391340685,39.93,75915.27,0.0,0.01365,1e-05,2.65892]
[1777391345721,39.92,75915.7,0.0,0.01365,1e-05,2.65935]
[1777391350757,39.92,75912.13,0.0,0.01361,1e-05,2.65194]
[1777391355791,39.92,75913.16,0.0,0.01362,1e-05,2.65358]
[1777391360826,39.92,75918.6,0.0,0.01368,1e-05,2.66381]
[1777391365861,39.92,75925.77,0.0,0.01375,1e-05,2.67735]
[1777391370896,39.92,75918.49,0.0,0.01367,1e-05,2.66235]
[1777391372910,39.92,75910.03,0.0,0.01356,1e-05,2.64408]
[1777391377945,39.92,75916.5,0.0,0.01363,1e-05,2.65642]
[1777391382980,39.91,75915.35,0.0,0.01362,1e-05,2.65378]
[1777391388015,39.91,75918.65,0.0,0.01365,1e-05,2.65999]
[1777391393050,39.91,75921.41,0.0,0.01368,1e-05,2.66487]
[1777391398085,39.91,75924.8,0.0,0.01372,1e-05,2.67109]
[1777391403121,39.91,75935.9,0.0,0.01384,1e-05,2.69251]
[1777391406287,39.91,75939.96,0.0,0.01389,1e-05,2.7003]
[1777391406334,39.91,75942.73,0.0,0.01392,1e-05,2.70567]
[1777391409484,39.91,75953.28,0.0,0.01404,1e-05,2.72622]
[1777391412738,39.9,75953.26,0.0,0.01404,1e-05,2.72578]
[1777391412827,39.9,75950.12,0.0,0.014,1e-05,2.71929]
[1777391414399,39.9,75950.12,0.0,0.014,1e-05,2.7191]
[1777391414500,39.9,75949.57,0.0,0.01399,1e-05,2.71781]
[1777391415096,39.9,75949.57,0.0,0.01399,1e-05,2.71781]
[1777391415206,39.9,75949.57,0.0,0.01399,1e-05,2.71761]
[1777391420241,39.9,75948.69,0.0,0.01397,1e-05,2.71489]
[1777391425275,39.9,75944.0,0.0,0.01391,1e-05,2.70459]
[1777391429625,39.89,75932.29,0.0,0.01377,1e-05,2.68067]
[1777391435347,39.89,75928.47,0.0,0.01372,1e-05,2.67091]
[1777391440381,39.89,75930.96,0.0,0.01374,1e-05,2.67528]
[1777391442395,39.89,75945.2,0.0,0.01391,1e-05,2.70323]
[1777391447430,39.89,75953.42,0.0,0.014,1e-05,2.7187]
[1777391449311,39.89,75952.97,0.0,0.01399,1e-05,2.7176]
[1777391449765,39.89,75961.12,0.0,0.01409,1e-05,2.73374]
[1777391453471,39.9,75971.63,0.0,0.01423,1e-05,2.7585]
[1777391458508,39.91,75970.24,0.0,0.01424,1e-05,2.76003]
[1777391463544,39.92,75974.63,0.0,0.01431,1e-05,2.77234]
[1777391468580,39.93,75971.48,0.0,0.01431,1e-05,2.77103]
[1777391473631,39.95,75987.18,0.0,0.01452,1e-05,2.80727]
[1777391475823,39.95,75987.18,0.0,0.01453,1e-05,2.80806]
[1777391475971,39.95,75996.71,0.0,0.01465,1e-05,2.82843]
[1777391476980,39.95,75996.71,0.0,0.01465,1e-05,2.82843]
[1777391477565,39.95,75996.71,0.0,0.01465,1e-05,2.82919]
[1777391478019,39.95,75996.71,0.0,0.01465,1e-05,2.82919]
[1777391478089,39.96,76009.15,0.0,0.01481,1e-05,2.85564]
[1777391484691,39.97,76011.64,0.0,0.01487,1e-05,2.86569]
[1777391488461,39.98,76011.92,0.0,0.01488,1e-05,2.86834]
[1777391488719,39.98,76014.01,0.0,0.01491,1e-05,2.87337]
[1777391490067,39.98,76002.54,0.0,0.01478,1e-05,2.85022]
[1777391495769,39.99,76000.56,0.0,0.01477,1e-05,2.84888]
[1777391500806,40.0,75996.94,0.0,0.01475,1e-05,2.84505]
[1777391505838,40.01,75997.52,0.0,0.01478,1e-05,2.84993]
[1777391510872,40.02,75997.99,0.0,0.01481,1e-05,2.85458]
[1777391515908,40.03,75998.33,0.0,0.01483,1e-05,2.85892]
[1777391520943,40.05,76000.88,0.0,0.01488,1e-05,2.86782]
[1777391524975,40.05,76011.12,0.0,0.01503,1e-05,2.89198]
[1777391529398,40.06,76013.75,0.0,0.01508,1e-05,2.90015]
[1777391530010,40.06,76014.47,0.0,0.01509,1e-05,2.90231]
[1777391532020,40.07,76025.1,0.0,0.01523,1e-05,2.92592]
[1777391537055,40.08,76023.62,0.0,0.01523,1e-05,2.92582]
[1777391539494,40.08,76018.22,0.0,0.01517,1e-05,2.91565]
[1777391540076,40.08,76010.81,0.0,0.01508,1e-05,2.90073]
[1777391545111,40.09,76004.23,0.0,0.01502,1e-05,2.89028]
[1777391545529,40.09,76004.23,0.0,0.01502,1e-05,2.89028]
[1777391545752,40.09,76004.23,0.0,0.01502,1e-05,2.89028]
[1777391550796,40.1,76010.7,0.0,0.01512,1e-05,2.90698]
[1777391551153,40.1,76012.76,0.0,0.01514,1e-05,2.91034]
[1777391551648,40.1,76012.76,0.0,0.01514,1e-05,2.91034]
[1777391551657,40.1,76013.17,0.0,0.01515,1e-05,2.91182]
[1777391553089,40.1,76013.17,0.0,0.01515,1e-05,2.91182]
[1777391553189,40.1,76009.31,0.0,0.0151,1e-05,2.90433]
[1777391558202,40.11,76011.41,0.0,0.01515,1e-05,2.91185]
[1777391563239,40.12,76018.19,0.0,0.01525,1e-05,2.92913]
[1777391568272,40.13,76019.36,0.0,0.01529,1e-05,2.93451]
[1777391573308,40.14,76021.7,0.0,0.01533,1e-05,2.94231]
[1777391578707,40.15,76021.99,0.0,0.01535,1e-05,2.94512]
[1777391584431,40.15,76015.5,0.0,0.01529,1e-05,2.93465]
[1777391586557,40.16,76011.77,0.0,0.01525,1e-05,2.92848]
[1777391586651,40.16,76011.37,0.0,0.01525,1e-05,2.9282]
[1777391592440,40.17,76015.0,0.0,0.01532,1e-05,2.93927]
[1777391597478,40.18,76014.49,0.0,0.01533,1e-05,2.94094]
[1777391603520,40.19,76014.96,0.0,0.01535,1e-05,2.94521]
[1777391608558,40.2,76014.05,0.0,0.01536,1e-05,2.94599]
[1777391613594,40.2,76020.74,0.0,0.01545,1e-05,2.96117]
[1777391618095,40.21,76020.5,0.0,0.01545,1e-05,2.96219]
[1777391618172,40.21,76020.47,0.0,0.01546,1e-05,2.96263]
[1777391620075,40.21,76020.47,0.0,0.01546,1e-05,2.96313]
[1777391620173,40.22,76034.48,0.0,0.01567,1e-05,2.99749]
[1777391624787,40.23,76032.71,0.0,0.01565,1e-05,2.99548]
[1777391624864,40.23,76026.01,0.0,0.01557,1e-05,2.98161]
[1777391627499,40.23,76024.63,0.0,0.01556,1e-05,2.9796]
[1777391627691,40.23,76025.26,0.0,0.01557,1e-05,2.98141]
[1777391631073,40.24,76014.33,0.0,0.01544,1e-05,2.9596]
[1777391631389,40.24,76014.33,0.0,0.01544,1e-05,2.9596]
[1777391631562,40.24,76014.33,0.0,0.01544,1e-05,2.9596]
[1777391635878,40.24,76018.96,0.0,0.01551,1e-05,2.97139]
[1777391641140,40.25,76019.52,0.0,0.01553,1e-05,2.97493]
[1777391641237,40.25,76019.52,0.0,0.01553,1e-05,2.97493]
[1777391642148,40.25,76019.62,0.0,0.01554,1e-05,2.97561]
[1777391642185,40.25,76028.41,0.0,0.01565,1e-05,2.99484]
[1777391642971,40.25,76045.65,0.0,0.01588,1e-05,3.03235]
[1777391648844,40.31,76045.25,0.0,0.01599,1e-05,3.05152]
[1777391649532,40.31,76045.25,0.0,0.01599,1e-05,3.05152]
[1777391650069,40.31,76045.25,0.0,0.01599,1e-05,3.05152]
[1777391655042,40.32,76042.64,0.0,0.01599,1e-05,3.05046]
[1777391655065,40.32,76048.2,0.0,0.01606,1e-05,3.06286]
[1777391660931,40.34,76045.31,0.0,0.01605,1e-05,3.06131]
[1777391665963,40.34,76041.42,0.0,0.01601,1e-05,3.05457]
[1777391670761,40.35,76047.04,0.0,0.01609,1e-05,3.06806]
[1777391673014,40.35,76034.86,0.0,0.01593,1e-05,3.04104]
[1777391673937,40.35,76034.86,0.0,0.01593,1e-05,3.04104]
[1777391679057,40.35,76039.12,0.0,0.016,1e-05,3.05235]
[1777391684091,40.36,76039.88,0.0,0.01602,1e-05,3.05569]
[1777391689127,40.36,76048.82,0.0,0.01615,1e-05,3.07668]
[1777391692036,40.37,76050.86,0.0,0.01618,1e-05,3.08171]
[1777391695713,40.37,76053.91,0.0,0.01623,1e-05,3.0895]
[1777391697626,40.37,76054.64,0.0,0.01624,1e-05,3.09165]
[1777391698188,40.37,76055.11,0.0,0.01625,1e-05,3.09295]
[1777391698779,40.37,76055.11,0.0,0.01625,1e-05,3.09295]
[1777391699197,40.37,76057.18,0.0,0.01628,1e-05,3.09775]
[1777391704231,40.38,76054.65,0.0,0.01626,1e-05,3.09579]
[1777391709265,40.39,76046.77,0.0,0.01617,1e-05,3.07995]
[1777391714301,40.39,76045.46,0.0,0.01616,1e-05,3.07854]
[1777391719337,40.39,76047.0,0.0,0.01619,1e-05,3.0834]
[1777391723364,40.4,76057.3,0.0,0.01633,1e-05,3.10709]
[1777391728399,40.4,76056.61,0.0,0.01633,1e-05,3.10689]
[1777391733433,40.4,76053.83,0.0,0.01629,1e-05,3.10044]
[1777391738470,40.41,76052.45,0.0,0.01628,1e-05,3.09874]
[1777391743505,40.41,76049.93,0.0,0.01626,1e-05,3.09483]
[1777391748538,40.42,76050.72,0.0,0.01628,1e-05,3.09766]
[1777391750553,40.42,76032.28,0.0,0.01604,1e-05,3.05807]
[1777391752045,40.42,76032.28,0.0,0.01604,1e-05,3.05807]
[1777391757602,40.43,76025.2,0.0,0.01597,1e-05,3.04555]
[1777391762637,40.43,76021.39,0.0,0.01593,1e-05,3.03916]
[1777391766401,40.43,76015.3,0.0,0.01586,1e-05,3.02714]
[1777391770087,40.44,76013.71,0.0,0.01584,1e-05,3.02487]
[1777391770154,40.44,76012.45,0.0,0.01583,1e-05,3.02255]
[1777391775728,40.44,76013.16,0.0,0.01585,1e-05,3.02637]
[1777391780763,40.45,76010.56,0.0,0.01583,1e-05,3.02264]
[1777391785798,40.46,76006.59,0.0,0.01579,1e-05,3.01599]
[1777391790833,40.46,76008.22,0.0,0.01582,1e-05,3.02132]
[1777391795868,40.47,76009.38,0.0,0.01584,1e-05,3.02394]
[1777391800903,40.47,76015.87,0.0,0.01593,1e-05,3.03954]
[1777391805938,40.47,76019.81,0.0,0.01599,1e-05,3.04959]
[1777391810973,40.48,76020.51,0.0,0.01601,1e-05,3.05258]
[1777391811642,40.48,76020.51,0.0,0.01601,1e-05,3.05258]
[1777391812357,40.48,76020.0,0.0,0.01601,1e-05,3.05177]
[1777391817016,40.48,76030.48,0.0,0.01615,1e-05,3.07592]
[1777391822429,40.49,76034.23,0.0,0.01621,1e-05,3.08537]
[1777391824065,40.49,76045.64,0.0,0.01636,1e-05,3.11077]
[1777391827959,40.49,76040.92,0.0,0.0163,1e-05,3.10111]
[1777391828093,40.49,76043.01,0.0,0.01633,1e-05,3.10592]
[1777391833128,40.49,76047.45,0.0,0.0164,1e-05,3.11684]
[1777391836648,40.5,76050.53,0.0,0.01644,1e-05,3.12432]
[1777391837037,40.5,76050.53,0.0,0.01644,1e-05,3.12432]
[1777391837635,40.5,76053.58,0.0,0.01649,1e-05,3.13126]
[1777391838164,40.5,76054.69,0.0,0.0165,1e-05,3.13393]
[1777391840847,40.5,76055.58,0.0,0.01652,1e-05,3.13631]
[1777391841185,40.5,76054.02,0.0,0.0165,1e-05,3.13309]
[1777391843199,40.5,76043.48,0.0,0.01636,1e-05,3.11043]
[1777391844256,40.5,76043.48,0.0,0.01636,1e-05,3.11043]
[1777391844287,40.5,76043.48,0.0,0.01636,1e-05,3.11043]
[1777391844324,40.5,76047.0,0.0,0.01641,1e-05,3.1184]
[1777391847292,40.5,76049.23,0.0,0.01644,1e-05,3.12378]
[1777391847321,40.5,76054.98,0.0,0.01652,1e-05,3.13667]
[1777391849191,40.5,76054.98,0.0,0.01652,1e-05,3.13667]
[1777391849245,40.5,76054.98,0.0,0.01652,1e-05,3.13711]
[1777391854282,40.51,76057.49,0.0,0.01655,1e-05,3.14207]
[1777391859317,40.51,76063.48,0.0,0.01664,1e-05,3.15636]
[1777391864350,40.51,76060.31,0.0,0.0166,1e-05,3.15033]
[1777391868129,40.51,76059.4,0.0,0.01659,1e-05,3.14892]
[1777391868379,40.52,76058.17,0.0,0.01658,1e-05,3.14641]
[1777391873413,40.52,76051.68,0.0,0.0165,1e-05,3.13318]
[1777391878449,40.52,76050.9,0.0,0.0165,1e-05,3.13258]
[1777391883484,40.52,76054.1,0.0,0.01655,1e-05,3.14078]
[1777391888519,40.53,76051.55,0.0,0.01652,1e-05,3.13628]
[1777391891929,40.53,76049.99,0.0,0.0165,1e-05,3.13332]
[1777391897582,40.53,76040.27,0.0,0.01638,1e-05,3.11379]
[1777391902988,40.54,76037.03,0.0,0.01635,1e-05,3.1083]
[1777391908659,40.54,76036.56,0.0,0.01635,1e-05,3.10863]
[1777391913698,40.55,76035.77,0.0,0.01634,1e-05,3.10684]
[1777391918729,40.55,76032.8,0.0,0.01631,1e-05,3.10145]
[1777391923764,40.55,76032.68,0.0,0.01632,1e-05,3.1028]
[1777391927791,40.55,76022.36,0.0,0.01618,1e-05,3.07903]
[1777391933198,40.54,76018.75,0.0,0.0161,1e-05,3.06672]
[1777391938870,40.52,76015.23,0.0,0.01602,1e-05,3.05382]
[1777391940351,40.52,76015.23,0.0,0.01602,1e-05,3.05382]
[1777391945919,40.51,76005.39,0.0,0.01586,1e-05,3.02671]
[1777391950954,40.5,76005.9,0.0,0.01584,1e-05,3.02366]
[1777391955988,40.48,76005.53,0.0,0.01581,1e-05,3.01875]
[1777391961030,40.47,76001.32,0.0,0.01573,1e-05,3.00572]
[1777391966064,40.46,76000.57,0.0,0.0157,1e-05,3.00015]
[1777391971099,40.45,76000.34,0.0,0.01566,1e-05,2.99412]
[1777391976133,40.44,76000.08,0.0,0.01564,1e-05,2.9897]
[1777391981170,40.39,76010.45,0.0,0.01566,1e-05,2.99406]
[1777391986204,40.36,76016.72,0.0,0.01568,1e-05,2.99664]
[1777391991239,40.35,76022.53,0.0,0.01573,1e-05,3.00524]
[1777391993252,40.34,76036.13,0.0,0.01589,1e-05,3.03286]
[1777391998289,40.33,76032.69,0.0,0.01582,1e-05,3.02139]
[1777392003324,40.32,76030.31,0.0,0.01577,1e-05,3.01232]
[1777392006346,40.31,76018.41,0.0,0.0156,1e-05,2.9846]
[1777392008359,40.27,76008.21,0.0,0.01539,1e-05,2.94948]
[1777392013394,40.26,76001.86,0.0,0.01529,1e-05,2.93291]
[1777392015410,40.26,75991.69,0.0,0.01516,1e-05,2.91037]
[1777392020452,40.25,75995.59,0.0,0.01519,1e-05,2.9157]
[1777392025482,40.24,76002.53,0.0,0.01526,1e-05,2.9272]
[1777392030515,40.24,75998.68,0.0,0.01519,1e-05,2.9161]
[1777392035551,40.23,75995.4,0.0,0.01512,1e-05,2.9047]
[1777392041593,40.22,76000.07,0.0,0.01516,1e-05,2.9109]
[1777392046627,40.21,76003.59,0.0,0.01519,1e-05,2.91524]
[1777392051664,40.18,76014.55,0.0,0.01527,1e-05,2.92971]
[1777392056700,40.17,76016.58,0.0,0.01528,1e-05,2.93082]
[1777392061734,40.16,76017.51,0.0,0.01527,1e-05,2.92966]
[1777392066772,40.16,76027.01,0.0,0.01537,1e-05,2.94653]
[1777392071806,40.15,76016.35,0.0,0.01522,1e-05,2.92084]
[1777392076841,40.14,76018.96,0.0,0.01523,1e-05,2.92333]
[1777392082689,40.13,76021.73,0.0,0.01525,1e-05,2.92674]
[1777392087920,40.12,76025.94,0.0,0.01528,1e-05,2.93127]
[1777392093114,40.11,76024.37,0.0,0.01523,1e-05,2.92389]
[1777392094895,40.11,76037.43,0.0,0.01539,1e-05,2.94964]
[1777392104440,40.09,76038.43,0.0,0.01536,1e-05,2.94517]
[1777392110077,40.06,76045.08,0.0,0.01539,1e-05,2.95009]
[1777392115111,40.03,76044.34,0.0,0.01532,1e-05,2.93945]
[1777392121153,40.02,76045.44,0.0,0.01532,1e-05,2.93797]
[1777392126516,40.02,76044.75,0.0,0.01529,1e-05,2.93398]
[1777392128202,40.01,76063.89,0.0,0.01552,1e-05,2.97283]
[1777392133237,40.0,76069.01,0.0,0.01557,1e-05,2.9803]
[1777392138273,39.99,76068.81,0.0,0.01554,1e-05,2.97637]
[1777392140287,39.99,76053.72,0.0,0.01534,1e-05,2.94279]
[1777392142302,39.98,76042.93,0.0,0.0152,1e-05,2.91867]
[1777392147338,39.97,76044.14,0.0,0.0152,1e-05,2.91825]
[1777392152371,39.95,76036.8,0.0,0.01505,1e-05,2.89312]
[1777392156657,39.94,76021.8,0.0,0.01485,1e-05,2.85921]
[1777392162442,39.94,76025.25,0.0,0.01487,1e-05,2.86402]
[1777392167477,39.93,76023.67,0.0,0.01484,1e-05,2.85836]
[1777392172513,39.92,76014.06,0.0,0.01471,1e-05,2.83614]
[1777392177547,39.92,76015.81,0.0,0.01472,1e-05,2.83767]
[1777392182581,39.91,76015.04,0.0,0.01469,1e-05,2.83364]
[1777392187618,39.9,76021.32,0.0,0.01476,1e-05,2.84467]
[1777392192653,39.9,76025.73,0.0,0.0148,1e-05,2.85169]
[1777392197689,39.89,76020.72,0.0,0.01473,1e-05,2.83921]
[1777392202723,39.89,76017.82,0.0,0.01468,1e-05,2.83115]
[1777392207759,39.88,76014.75,0.0,0.01463,1e-05,2.82285]
[1777392212810,39.88,76015.06,0.0,0.01461,1e-05,2.81997]
[1777392217846,39.87,76019.89,0.0,0.01466,1e-05,2.82795]
[1777392222883,39.86,76019.38,0.0,0.01464,1e-05,2.82491]
[1777392227916,39.86,76025.5,0.0,0.0147,1e-05,2.8355]
[1777392229931,39.86,76035.73,0.0,0.01482,1e-05,2.8559]
[1777392235367,39.85,76035.64,0.0,0.01481,1e-05,2.85335]
[1777392238997,39.84,76053.34,0.0,0.01502,1e-05,2.88851]
[1777392240064,39.84,76042.84,0.0,0.01488,1e-05,2.86597]
[1777392245438,39.83,76044.87,0.0,0.01489,1e-05,2.86773]
[1777392251084,39.83,76039.47,0.0,0.01481,1e-05,2.85354]
[1777392256119,39.82,76034.45,0.0,0.01473,1e-05,2.84083]
[1777392261154,39.81,76033.91,0.0,0.01471,1e-05,2.83751]
[1777392266189,39.81,76038.29,0.0,0.01475,1e-05,2.84443]
[1777392271224,39.8,76039.74,0.0,0.01475,1e-05,2.84365]
[1777392274244,39.8,76052.24,0.0,0.0149,1e-05,2.86835]
[1777392279280,39.79,76051.2,0.0,0.01487,1e-05,2.86376]
[1777392284315,39.78,76050.4,0.0,0.01485,1e-05,2.85969]
[1777392289351,39.78,76048.43,0.0,0.01481,1e-05,2.8532]
[1777392292371,39.77,76038.06,0.0,0.01467,1e-05,2.83028]
[1777392297406,39.76,76044.2,0.0,0.01473,1e-05,2.8408]
[1777392302442,39.76,76041.0,0.0,0.01468,1e-05,2.83193]
[1777392307476,39.75,76038.44,0.0,0.01464,1e-05,2.82454]
[1777392310497,39.75,76016.0,0.0,0.01436,1e-05,2.77717]
[1777392315935,39.74,76012.56,0.0,0.0143,1e-05,2.76827]
[1777392321574,39.74,76014.4,0.0,0.01432,1e-05,2.77059]
[1777392326609,39.73,76014.06,0.0,0.0143,1e-05,2.76848]
[1777392331644,39.73,76016.84,0.0,0.01432,1e-05,2.77119]
[1777392336679,39.73,76023.12,0.0,0.01439,1e-05,2.78256]
[1777392342721,39.72,76022.37,0.0,0.01437,1e-05,2.77921]
[1777392347756,39.72,76025.81,0.0,0.0144,1e-05,2.78442]
[1777392352792,39.71,76018.23,0.0,0.0143,1e-05,2.76767]
[1777392357827,39.71,76014.28,0.0,0.01424,1e-05,2.75796]
[1777392362862,39.7,76013.37,0.0,0.01422,1e-05,2.75479]
[1777392367896,39.7,76025.73,0.0,0.01436,1e-05,2.77869]
[1777392372932,39.7,76022.7,0.0,0.01432,1e-05,2.77106]
[1777392377967,39.69,76017.27,0.0,0.01425,1e-05,2.75859]
[1777392383002,39.69,76016.06,0.0,0.01422,1e-05,2.75475]
[1777392388046,39.68,76019.47,0.0,0.01426,1e-05,2.76027]
[1777392393078,39.68,76009.46,0.0,0.01412,1e-05,2.73698]
[1777392398112,39.67,76010.0,0.0,0.01412,1e-05,2.73684]
[1777392403146,39.67,76005.0,0.0,0.01405,1e-05,2.72561]
[1777392408184,39.67,76002.2,0.0,0.01401,1e-05,2.71889]
[1777392410195,39.67,75990.98,0.0,0.01388,1e-05,2.69599]
[1777392415231,39.66,75986.85,0.0,0.01383,1e-05,2.68692]
[1777392420269,39.66,75984.09,0.0,0.01379,1e-05,2.68062]
[1777392425303,39.66,75982.9,0.0,0.01377,1e-05,2.67748]
[1777392429333,39.66,75969.08,0.0,0.01361,1e-05,2.64947]
[1777392434367,39.66,75975.36,0.0,0.01368,1e-05,2.6614]
[1777392439408,39.65,75976.27,0.0,0.01368,1e-05,2.66253]
[1777392444437,39.65,75982.58,0.0,0.01375,1e-05,2.67437]
[1777392449471,39.65,75991.14,0.0,0.01385,1e-05,2.69056]
[1777392454508,39.65,75998.43,0.0,0.01392,1e-05,2.70266]
[1777392459545,39.64,75999.44,0.0,0.01392,1e-05,2.70366]
[1777392463573,39.64,76012.96,0.0,0.01408,1e-05,2.73002]
[1777392467028,39.64,76023.81,0.0,0.0142,1e-05,2.75092]
[1777392472637,39.63,76024.54,0.0,0.0142,1e-05,2.75094]
[1777392477671,39.63,76016.54,0.0,0.0141,1e-05,2.73334]
[1777392482706,39.63,76019.12,0.0,0.01412,1e-05,2.73724]
[1777392487740,39.62,76019.39,0.0,0.01412,1e-05,2.73644]
[1777392492776,39.62,76022.42,0.0,0.01414,1e-05,2.74122]
[1777392495799,39.62,76038.39,0.0,0.01433,1e-05,2.77292]
[1777392500834,39.61,76041.23,0.0,0.01435,1e-05,2.77702]
[1777392505867,39.61,76038.93,0.0,0.01432,1e-05,2.77056]
[1777392510905,39.6,76042.01,0.0,0.01434,1e-05,2.77514]
[1777392515941,39.59,76038.1,0.0,0.01428,1e-05,2.76351]
[1777392520979,39.59,76029.8,0.0,0.01417,1e-05,2.74501]
[1777392526014,39.59,76027.55,0.0,0.01413,1e-05,2.73891]
[1777392530043,39.58,76017.15,0.0,0.014,1e-05,2.7168]
[1777392535078,39.58,76002.88,0.0,0.01383,1e-05,2.68694]
[1777392540113,39.58,75992.72,0.0,0.0137,1e-05,2.66595]
[1777392543134,39.58,75976.47,0.0,0.01351,1e-05,2.63346]
[1777392548168,39.57,75978.11,0.0,0.01353,1e-05,2.63637]
[1777392553205,39.57,75973.0,0.0,0.01347,1e-05,2.62604]
[1777392558238,39.57,75969.27,0.0,0.01343,1e-05,2.6185]
[1777392563274,39.57,75969.3,0.0,0.01342,1e-05,2.61833]
[1777392568309,39.57,75972.68,0.0,0.01346,1e-05,2.62467]
[1777392573344,39.57,75975.41,0.0,0.01348,1e-05,2.62821]
[1777392578380,39.57,75972.5,0.0,0.01345,1e-05,2.62218]
[1777392583415,39.57,75973.11,0.0,0.01345,1e-05,2.62308]
[1777392588450,39.57,75972.99,0.0,0.01345,1e-05,2.62252]
[1777392593487,39.57,75977.5,0.0,0.0135,1e-05,2.631]
[1777392598521,39.56,75982.01,0.0,0.01355,1e-05,2.63944]
[1777392603556,39.56,75988.8,0.0,0.01362,1e-05,2.65235]
[1777392608594,39.56,75982.47,0.0,0.01355,1e-05,2.6393]
[1777392613629,39.56,75982.71,0.0,0.01355,1e-05,2.63933]
[1777392618665,39.56,75987.18,0.0,0.0136,1e-05,2.64766]
[1777392623699,39.56,75988.28,0.0,0.01361,1e-05,2.64931]
[1777392628735,39.56,75984.15,0.0,0.01356,1e-05,2.64065]
[1777392633769,39.55,75994.44,0.0,0.01366,1e-05,2.65899]
[1777392638804,39.55,75994.35,0.0,0.01366,1e-05,2.65819]
[1777392643840,39.55,75995.83,0.0,0.01367,1e-05,2.66053]
[1777392648873,39.55,75999.09,0.0,0.01371,1e-05,2.6664]
[1777392653909,39.55,75998.66,0.0,0.0137,1e-05,2.66491]
[1777392658944,39.54,75994.56,0.0,0.01365,1e-05,2.65619]
[1777392663981,39.54,75993.76,0.0,0.01363,1e-05,2.65405]
[1777392669017,39.54,75990.89,0.0,0.0136,1e-05,2.64787]
[1777392674052,39.54,75993.3,0.0,0.01362,1e-05,2.65221]
[1777392679088,39.54,75994.82,0.0,0.01364,1e-05,2.65478]
[1777392684129,39.54,75996.59,0.0,0.01366,1e-05,2.65782]
[1777392690169,39.54,76003.98,0.0,0.01374,1e-05,2.67174]
[1777392695200,39.53,76009.71,0.0,0.01379,1e-05,2.68098]
[1777392700235,39.53,76005.92,0.0,0.01374,1e-05,2.67273]
[1777392705269,39.53,76010.01,0.0,0.01379,1e-05,2.6802]
[1777392710305,39.53,76010.03,0.0,0.01378,1e-05,2.67951]
[1777392715339,39.52,76012.42,0.0,0.01381,1e-05,2.68356]
[1777392720375,39.52,76004.55,0.0,0.01371,1e-05,2.66719]
[1777392722389,39.52,75994.31,0.0,0.01359,1e-05,2.64664]
[1777392727424,39.52,75994.31,0.0,0.01359,1e-05,2.64624]
[1777392732461,39.52,75990.65,0.0,0.01354,1e-05,2.63863]
[1777392737494,39.52,75990.5,0.0,0.01354,1e-05,2.63804]
[1777392739558,39.52,75979.56,0.0,0.01341,1e-05,2.6164]
[1777392743575,39.52,75967.0,0.0,0.01327,1e-05,2.59179]
[1777392749015,39.52,75969.28,0.0,0.0133,1e-05,2.59639]
[1777392754613,39.52,75967.68,0.0,0.01327,1e-05,2.59195]
[1777392759649,39.52,75966.19,0.0,0.01326,1e-05,2.58918]
[1777392764683,39.52,75955.52,0.0,0.01314,1e-05,2.56868]
[1777392769718,39.52,75959.55,0.0,0.01319,1e-05,2.57681]
[1777392774754,39.52,75954.83,0.0,0.01313,1e-05,2.56796]
[1777392775761,39.52,75937.96,0.0,0.01295,1e-05,2.53559]
[1777392780800,39.52,75942.16,0.0,0.013,1e-05,2.54435]
[1777392785831,39.53,75960.25,0.0,0.0132,1e-05,2.57977]
[1777392789302,39.53,75978.06,0.0,0.01341,1e-05,2.61471]
[1777392794894,39.53,75986.1,0.0,0.0135,1e-05,2.63049]
[1777392799930,39.53,75990.22,0.0,0.01355,1e-05,2.63847]
[1777392804965,39.53,75988.23,0.0,0.01352,1e-05,2.63439]
[1777392810000,39.53,75997.18,0.0,0.01362,1e-05,2.65196]
[1777392815035,39.52,75994.09,0.0,0.01358,1e-05,2.64404]
[1777392820070,39.52,75990.63,0.0,0.01354,1e-05,2.63691]
[1777392825105,39.52,75989.69,0.0,0.01352,1e-05,2.63478]
[1777392830142,39.52,75988.63,0.0,0.01351,1e-05,2.6324]
[1777392835177,39.52,75998.58,0.0,0.01362,1e-05,2.65167]
[1777392840210,39.52,76002.93,0.0,0.01367,1e-05,2.65981]
[1777392845245,39.52,76000.31,0.0,0.01364,1e-05,2.65415]
[1777392850280,39.52,75998.49,0.0,0.01361,1e-05,2.65012]
[1777392855316,39.52,75995.93,0.0,0.01358,1e-05,2.64473]
[1777392860350,39.51,75999.45,0.0,0.01362,1e-05,2.65137]
[1777392865387,39.51,76003.85,0.0,0.01367,1e-05,2.65979]
[1777392870420,39.51,76004.01,0.0,0.01367,1e-05,2.65973]
[1777392875454,39.51,76006.6,0.0,0.01369,1e-05,2.66304]
[1777392878477,39.51,76017.45,0.0,0.01382,1e-05,2.68447]
[1777392883512,39.51,76014.05,0.0,0.01377,1e-05,2.67717]
[1777392888547,39.51,76015.57,0.0,0.01379,1e-05,2.67975]
[1777392893581,39.51,76007.29,0.0,0.01369,1e-05,2.66284]
[1777392898616,39.51,76006.28,0.0,0.01368,1e-05,2.6605]
[1777392903651,39.51,76004.15,0.0,0.01365,1e-05,2.65596]
[1777392906859,39.5,76003.17,0.0,0.01364,1e-05,2.65389]
[1777392906960,39.5,76004.42,0.0,0.01365,1e-05,2.65632]
[1777392912715,39.5,75995.12,0.0,0.01354,1e-05,2.63756]
[1777392913722,39.5,75983.86,0.0,0.01341,1e-05,2.61537]
[1777392918760,39.5,75985.22,0.0,0.01343,1e-05,2.61809]
[1777392920095,39.5,75985.22,0.0,0.01343,1e-05,2.61809]
[1777392920152,39.5,75989.26,0.0,0.01347,1e-05,2.62602]
[1777392922786,39.5,75977.62,0.0,0.01334,1e-05,2.60315]
[1777392923742,39.5,75977.62,0.0,0.01334,1e-05,2.60315]
[1777392923793,39.5,75978.38,0.0,0.01335,1e-05,2.60465]
[1777392928828,39.5,75975.91,0.0,0.01332,1e-05,2.59991]
[1777392933862,39.5,75961.59,0.0,0.01315,1e-05,2.5707]
[1777392938898,39.51,75956.16,0.0,0.01309,1e-05,2.5606]
[1777392940366,39.51,75945.61,0.0,0.01298,1e-05,2.54039]
[1777392945950,39.51,75947.08,0.0,0.013,1e-05,2.54396]
[1777392950984,39.51,75944.79,0.0,0.01298,1e-05,2.54011]
[1777392956024,39.51,75946.27,0.0,0.013,1e-05,2.54349]
[1777392961059,39.51,75942.28,0.0,0.01295,1e-05,2.53641]
[1777392966094,39.51,75945.28,0.0,0.01299,1e-05,2.54269]
[1777392971129,39.52,75943.02,0.0,0.01297,1e-05,2.53884]
[1777392975161,39.52,75932.09,0.0,0.01285,1e-05,2.51843]
[1777392980647,39.52,75927.61,0.0,0.01281,1e-05,2.51084]
[1777392986238,39.52,75936.13,0.0,0.0129,1e-05,2.5278]
[1777392988251,39.52,75948.62,0.0,0.01305,1e-05,2.55197]
[1777392989921,39.52,75948.57,0.0,0.01305,1e-05,2.55196]
[1777392990266,39.52,75950.14,0.0,0.01306,1e-05,2.55507]
[1777392995301,39.53,75949.62,0.0,0.01305,1e-05,2.553]
[1777393000336,39.53,75947.76,0.0,0.01303,1e-05,2.5498]
[1777393003356,39.53,75958.99,0.0,0.01316,1e-05,2.57166]
[1777393008391,39.53,75959.93,0.0,0.01317,1e-05,2.57367]
[1777393013427,39.53,75961.98,0.0,0.0132,1e-05,2.57783]
[1777393018462,39.53,75967.46,0.0,0.01326,1e-05,2.58864]
[1777393023500,39.53,75974.38,0.0,0.01334,1e-05,2.60214]
[1777393028533,39.53,75968.15,0.0,0.01327,1e-05,2.59005]
[1777393033566,39.53,75971.01,0.0,0.0133,1e-05,2.59568]
[1777393038603,39.53,75969.95,0.0,0.01329,1e-05,2.59368]
[1777393043637,39.53,75969.11,0.0,0.01328,1e-05,2.59216]
[1777393048672,39.53,75979.95,0.0,0.0134,1e-05,2.61339]
[1777393053707,39.53,75972.74,0.0,0.01331,1e-05,2.5977]
[1777393058741,39.53,75969.12,0.0,0.01327,1e-05,2.59071]
[1777393063777,39.53,75965.85,0.0,0.01324,1e-05,2.58443]
[1777393068817,39.53,75967.62,0.0,0.01326,1e-05,2.58797]
[1777393073847,39.53,75963.26,0.0,0.01321,1e-05,2.57959]
[1777393078883,39.53,75959.13,0.0,0.01316,1e-05,2.57181]
[1777393083918,39.53,75952.74,0.0,0.01309,1e-05,2.55976]
[1777393088953,39.53,75954.27,0.0,0.01311,1e-05,2.56313]
[1777393093988,39.53,75958.98,0.0,0.01317,1e-05,2.57263]
[1777393099023,39.54,75959.94,0.0,0.01318,1e-05,2.57485]
[1777393104058,39.54,75966.25,0.0,0.01325,1e-05,2.58738]
[1777393109093,39.54,75955.46,0.0,0.01313,1e-05,2.56673]
[1777393114129,39.54,75958.4,0.0,0.01316,1e-05,2.5714]
[1777393119164,39.54,75959.85,0.0,0.01318,1e-05,2.5746]
[1777393124198,39.54,75963.71,0.0,0.01323,1e-05,2.58246]
[1777393127220,39.54,75977.54,0.0,0.01339,1e-05,2.60959]
[1777393132256,39.54,75978.65,0.0,0.0134,1e-05,2.61185]
[1777393139304,39.54,75969.25,0.0,0.01329,1e-05,2.59372]
[1777393144360,39.54,75965.9,0.0,0.01326,1e-05,2.58741]
[1777393149394,39.54,75967.73,0.0,0.01328,1e-05,2.59119]
[1777393154431,39.54,75966.43,0.0,0.01326,1e-05,2.5889]
[1777393159464,39.55,75968.53,0.0,0.01329,1e-05,2.5932]
[1777393163192,39.55,75958.83,0.0,0.01318,1e-05,2.57449]
[1777393163668,39.55,75958.83,0.0,0.01318,1e-05,2.57449]
[1777393166659,39.55,75957.72,0.0,0.01317,1e-05,2.57256]
[1777393166713,39.55,75957.65,0.0,0.01317,1e-05,2.57259]
[1777393169111,39.55,75957.25,0.0,0.01317,1e-05,2.5719]
[1777393169827,39.55,75957.25,0.0,0.01317,1e-05,2.5719]
[1777393169534,39.55,75958.21,0.0,0.01318,1e-05,2.57384]
[1777393170541,39.55,75958.97,0.0,0.01319,1e-05,2.57539]
[1777393175575,39.55,75959.73,0.0,0.01319,1e-05,2.5758]
[1777393176562,39.55,75959.73,0.0,0.01319,1e-05,2.5758]
[1777393176600,39.55,75959.73,0.0,0.01319,1e-05,2.5758]
[1777393176678,39.55,75959.73,0.0,0.01319,1e-05,2.5758]
[1777393176764,39.55,75961.07,0.0,0.01321,1e-05,2.57857]
[1777393182624,39.55,75966.7,0.0,0.01327,1e-05,2.58989]
[1777393187661,39.55,75967.11,0.0,0.01328,1e-05,2.59099]
[1777393192698,39.55,75968.29,0.0,0.01329,1e-05,2.59357]
[1777393197732,39.55,75972.06,0.0,0.01334,1e-05,2.60109]
[1777393202764,39.55,75972.16,0.0,0.01334,1e-05,2.60146]
[1777393207800,39.55,75972.29,0.0,0.01334,1e-05,2.60188]
[1777393212835,39.55,75979.24,0.0,0.01342,1e-05,2.61551]
[1777393217870,39.55,75980.99,0.0,0.01344,1e-05,2.6189]
[1777393222906,39.55,75978.97,0.0,0.01342,1e-05,2.61487]
[1777393226934,39.55,75998.32,0.0,0.01364,1e-05,2.65286]
[1777393232426,39.55,76007.42,0.0,0.01374,1e-05,2.66899]
[1777393238014,39.55,76008.9,0.0,0.01375,1e-05,2.67132]
[1777393243058,39.55,76018.13,0.0,0.01385,1e-05,2.68924]
[1777393248092,39.55,76017.33,0.0,0.01384,1e-05,2.68702]
[1777393253128,39.54,76011.78,0.0,0.01377,1e-05,2.67534]
[1777393258163,39.54,76011.19,0.0,0.01376,1e-05,2.67373]
[1777393263200,39.54,76010.65,0.0,0.01375,1e-05,2.67222]
[1777393268233,39.54,76012.38,0.0,0.01377,1e-05,2.67527]
[1777393273269,39.54,76012.74,0.0,0.01377,1e-05,2.67558]
[1777393278306,39.54,76020.16,0.0,0.01386,1e-05,2.69001]
[1777393283341,39.54,76019.67,0.0,0.01385,1e-05,2.6885]
[1777393288375,39.54,76010.21,0.0,0.01374,1e-05,2.66915]
[1777393293410,39.53,76018.28,0.0,0.01382,1e-05,2.68338]
[1777393298445,39.53,76017.63,0.0,0.01381,1e-05,2.6816]
[1777393303501,39.53,76017.53,0.0,0.01381,1e-05,2.68095]
[1777393305495,39.53,76004.56,0.0,0.01365,1e-05,2.65495]
[1777393310530,39.53,76000.32,0.0,0.0136,1e-05,2.64638]
[1777393314324,39.53,75997.86,0.0,0.01357,1e-05,2.64144]
[1777393314558,39.53,75994.35,0.0,0.01353,1e-05,2.63449]
[1777393319593,39.53,75983.87,0.0,0.01341,1e-05,2.61394]
[1777393324628,39.53,75983.91,0.0,0.01342,1e-05,2.61412]
[1777393329664,39.53,75978.32,0.0,0.01335,1e-05,2.60329]
[1777393330887,39.53,75978.32,0.0,0.01335,1e-05,2.60329]
[1777393330975,39.53,75976.07,0.0,0.01333,1e-05,2.59893]
[1777393336712,39.53,75975.63,0.0,0.01332,1e-05,2.59822]
[1777393341749,39.53,75973.33,0.0,0.0133,1e-05,2.59383]
[1777393346782,39.53,75974.55,0.0,0.01331,1e-05,2.59627]
[1777393351818,39.53,75975.84,0.0,0.01332,1e-05,2.59729]
[1777393356852,39.53,75982.97,0.0,0.0134,1e-05,2.61111]
[1777393361890,39.53,75991.02,0.0,0.01349,1e-05,2.62675]
[1777393366923,39.53,75991.13,0.0,0.01349,1e-05,2.62673]
[1777393371957,39.53,75992.33,0.0,0.0135,1e-05,2.62885]
[1777393376993,39.53,75990.82,0.0,0.01348,1e-05,2.62562]
[1777393382031,39.53,75991.52,0.0,0.01349,1e-05,2.62674]
[1777393387065,39.53,76000.9,0.0,0.0136,1e-05,2.64494]
[1777393392100,39.53,76005.78,0.0,0.01365,1e-05,2.65419]
[1777393397135,39.52,76007.46,0.0,0.01367,1e-05,2.65708]
[1777393401163,39.52,75997.04,0.0,0.01354,1e-05,2.63612]
[1777393406201,39.52,75996.39,0.0,0.01354,1e-05,2.63458]
[1777393411232,39.52,75993.6,0.0,0.01349,1e-05,2.62735]
[1777393416268,39.52,75992.04,0.0,0.01348,1e-05,2.62408]
[1777393420296,39.52,76002.43,0.0,0.01359,1e-05,2.64441]
[1777393425332,39.52,76003.79,0.0,0.01361,1e-05,2.64678]
[1777393430366,39.52,76007.54,0.0,0.01365,1e-05,2.65389]
[1777393435402,39.52,76008.7,0.0,0.01366,1e-05,2.65584]
[1777393440439,39.52,76003.89,0.0,0.0136,1e-05,2.64597]
[1777393445474,39.52,76001.67,0.0,0.01358,1e-05,2.6414]
[1777393450509,39.52,76000.81,0.0,0.01357,1e-05,2.63954]
[1777393455543,39.52,75998.44,0.0,0.01354,1e-05,2.63474]
[1777393460578,39.59,76001.74,0.0,0.01372,1e-05,2.66535]
[1777393465613,39.6,76002.68,0.0,0.01376,1e-05,2.67253]
[1777393469641,39.7,75988.88,0.0,0.0138,1e-05,2.67764]
[1777393474675,39.72,75987.28,0.0,0.0138,1e-05,2.67811]
[1777393479063,39.73,75975.07,0.0,0.01369,1e-05,2.65901]
[1777393484186,39.75,75970.66,0.0,0.01367,1e-05,2.65555]
[1777393489780,39.76,75961.89,0.0,0.0136,1e-05,2.64355]
[1777393491261,39.77,75962.17,0.0,0.01361,1e-05,2.64517]
[1777393496829,39.79,75963.45,0.0,0.01366,1e-05,2.65405]
[1777393501866,39.8,75959.99,0.0,0.01365,1e-05,2.65251]
[1777393506900,39.82,75959.8,0.0,0.01368,1e-05,2.65743]
[1777393510967,39.83,75961.78,0.0,0.01372,1e-05,2.66448]
[1777393512863,39.84,75969.12,0.0,0.01382,1e-05,2.6811]
[1777393517978,39.85,75975.18,0.0,0.01393,1e-05,2.69909]
[1777393523013,39.87,75973.16,0.0,0.01394,1e-05,2.70085]
[1777393528048,39.88,75972.01,0.0,0.01395,1e-05,2.7033]
[1777393533085,39.9,75971.11,0.0,0.01396,1e-05,2.70465]
[1777393538120,39.91,75971.5,0.0,0.014,1e-05,2.71004]
[1777393543154,39.93,75964.71,0.0,0.01394,1e-05,2.70113]
[1777393548189,39.94,75960.99,0.0,0.01393,1e-05,2.6984]
[1777393553224,39.95,75958.52,0.0,0.01393,1e-05,2.69817]
[1777393558258,39.97,75963.35,0.0,0.01401,1e-05,2.71247]
[1777393563294,39.98,75964.05,0.0,0.01405,1e-05,2.71847]
[1777393568329,40.0,75957.67,0.0,0.014,1e-05,2.71036]
[1777393573364,40.01,75960.13,0.0,0.01406,1e-05,2.71993]
[1777393578400,40.02,75965.87,0.0,0.01415,1e-05,2.73607]
[1777393583434,40.04,75964.72,0.0,0.01417,1e-05,2.73827]
[1777393588470,40.05,75966.43,0.0,0.01421,1e-05,2.74621]
[1777393593505,40.06,75964.79,0.0,0.01421,1e-05,2.74582]
[1777393598540,40.08,75969.94,0.0,0.0143,1e-05,2.76069]
[1777393603574,40.09,75973.94,0.0,0.01438,1e-05,2.7731]
[1777393608610,40.1,75973.53,0.0,0.0144,1e-05,2.77651]
[1777393613646,40.12,75972.89,0.0,0.01441,1e-05,2.77938]
[1777393618681,40.13,75970.29,0.0,0.01441,1e-05,2.77825]
[1777393623718,40.14,75969.55,0.0,0.01442,1e-05,2.78088]
[1777393628753,40.15,75968.52,0.0,0.01444,1e-05,2.78288]
[1777393633787,40.16,75972.37,0.0,0.01451,1e-05,2.79479]
[1777393638823,40.18,75978.7,0.0,0.01461,1e-05,2.8117]
[1777393643858,40.19,75976.66,0.0,0.01461,1e-05,2.81131]
[1777393648892,40.2,75975.91,0.0,0.01462,1e-05,2.81354]
[1777393652921,40.21,75966.67,0.0,0.01452,1e-05,2.79611]
[1777393657955,40.22,75968.27,0.0,0.01456,1e-05,2.80319]
[1777393662993,40.23,75968.02,0.0,0.01458,1e-05,2.80647]
[1777393668030,40.24,75967.29,0.0,0.01459,1e-05,2.80876]
[1777393673065,40.25,75965.47,0.0,0.01459,1e-05,2.8088]
[1777393678099,40.26,75960.68,0.0,0.01456,1e-05,2.80281]
[1777393683146,40.27,75964.91,0.0,0.01463,1e-05,2.81522]
[1777393688171,40.29,75962.32,0.0,0.01462,1e-05,2.81364]
[1777393693206,40.3,75960.92,0.0,0.01464,1e-05,2.81531]
[1777393698239,40.31,75963.32,0.0,0.01469,1e-05,2.82393]
[1777393703273,40.32,75962.45,0.0,0.01469,1e-05,2.82513]
[1777393706297,40.32,75950.53,0.0,0.01456,1e-05,2.80304]
[1777393711332,40.34,75952.34,0.0,0.01461,1e-05,2.80979]
[1777393716367,40.35,75955.62,0.0,0.01467,1e-05,2.8203]
[1777393721401,40.36,75957.97,0.0,0.01472,1e-05,2.82883]
[1777393726437,40.37,75959.8,0.0,0.01476,1e-05,2.83625]
[1777393731472,40.38,75962.83,0.0,0.01482,1e-05,2.8461]
[1777393736506,40.39,75963.16,0.0,0.01485,1e-05,2.85034]
[1777393741542,40.4,75968.54,0.0,0.01494,1e-05,2.86492]
[1777393746577,40.41,75966.21,0.0,0.01493,1e-05,2.86358]
[1777393752618,40.43,75966.5,0.0,0.01496,1e-05,2.8683]
[1777393757654,40.44,75964.44,0.0,0.01495,1e-05,2.86746]
[1777393762689,40.45,75955.37,0.0,0.01486,1e-05,2.85216]
[1777393767724,40.46,75952.86,0.0,0.01485,1e-05,2.85057]
[1777393772759,40.47,75951.42,0.0,0.01485,1e-05,2.84957]
[1777393777795,40.48,75949.85,0.0,0.01485,1e-05,2.84986]
[1777393782830,40.49,75950.43,0.0,0.01488,1e-05,2.85452]
[1777393787864,40.5,75949.42,0.0,0.01489,1e-05,2.85585]
[1777393792900,40.51,75949.76,0.0,0.01491,1e-05,2.85992]
[1777393797936,40.52,75948.0,0.0,0.01491,1e-05,2.85961]
[1777393802972,40.53,75942.24,0.0,0.01486,1e-05,2.85107]
[1777393808013,40.54,75945.23,0.0,0.01492,1e-05,2.86054]
[1777393813043,40.55,75952.18,0.0,0.01502,1e-05,2.87807]
[1777393818079,40.55,75967.97,0.0,0.01523,1e-05,2.91386]
[1777393823115,40.56,75977.39,0.0,0.01537,1e-05,2.93629]
[1777393829156,40.57,75980.56,0.0,0.01543,1e-05,2.94599]
[1777393832114,40.57,75980.57,0.0,0.01543,1e-05,2.94539]
[1777393835200,40.58,75991.15,0.0,0.01557,1e-05,2.96961]
[1777393840236,40.59,75992.89,0.0,0.01561,1e-05,2.97553]
[1777393841537,40.59,75992.89,0.0,0.01561,1e-05,2.97553]
[1777393847285,40.6,75987.63,0.0,0.01556,1e-05,2.96759]
[1777393852320,40.6,75983.23,0.0,0.01552,1e-05,2.96057]
[1777393857360,40.61,75981.42,0.0,0.01551,1e-05,2.95946]
[1777393862394,40.61,75975.25,0.0,0.01544,1e-05,2.9483]
[1777393867427,40.62,75967.22,0.0,0.01536,1e-05,2.9343]
[1777393872460,40.63,75967.52,0.0,0.01538,1e-05,2.93737]
[1777393877495,40.64,75964.13,0.0,0.01535,1e-05,2.93268]
[1777393882531,40.64,75966.29,0.0,0.01539,1e-05,2.93968]
[1777393887566,40.65,75964.93,0.0,0.01539,1e-05,2.93923]
[1777393892601,40.66,75961.63,0.0,0.01536,1e-05,2.93315]
[1777393897635,40.67,75955.99,0.0,0.0153,1e-05,2.92389]
[1777393902996,40.67,75955.08,0.0,0.0153,1e-05,2.92407]
[1777393908714,40.68,75948.28,0.0,0.01524,1e-05,2.91375]
[1777393913748,40.69,75950.18,0.0,0.01528,1e-05,2.92047]
[1777393918786,40.7,75940.72,0.0,0.01518,1e-05,2.90366]
[1777393923833,40.71,75940.36,0.0,0.0152,1e-05,2.90578]
[1777393928858,40.72,75940.12,0.0,0.01521,1e-05,2.90813]
[1777393933894,40.72,75942.34,0.0,0.01525,1e-05,2.91557]
[1777393938930,40.73,75941.13,0.0,0.01526,1e-05,2.91582]
[1777393944971,40.74,75937.56,0.0,0.01523,1e-05,2.91172]
[1777393950011,40.75,75937.41,0.0,0.01525,1e-05,2.91418]
[1777393955043,40.76,75937.04,0.0,0.01525,1e-05,2.91455]
[1777393960078,40.77,75935.77,0.0,0.01525,1e-05,2.91461]
[1777393965112,40.77,75934.91,0.0,0.01526,1e-05,2.91551]
[1777393970148,40.78,75933.86,0.0,0.01526,1e-05,2.91598]
[1777393976189,40.79,75936.06,0.0,0.01531,1e-05,2.92371]
[1777393981227,40.8,75945.77,0.0,0.01544,1e-05,2.94657]
[1777393986262,40.81,75945.28,0.0,0.01545,1e-05,2.94803]
[1777393991298,40.81,75943.03,0.0,0.01544,1e-05,2.94587]
[1777393996335,40.82,75945.62,0.0,0.01549,1e-05,2.95383]
[1777394001369,40.83,75955.3,0.0,0.01563,1e-05,2.9767]
[1777394006404,40.84,75956.12,0.0,0.01565,1e-05,2.98075]
[1777394011440,40.84,75954.15,0.0,0.01563,1e-05,2.97724]
[1777394016475,40.85,75954.71,0.0,0.01565,1e-05,2.98067]
[1777394021510,40.86,75952.66,0.0,0.01564,1e-05,2.97903]
[1777394026546,40.86,75940.29,0.0,0.0155,1e-05,2.95529]
[1777394031581,40.87,75936.84,0.0,0.01547,1e-05,2.95049]
[1777394036615,40.88,75936.46,0.0,0.01548,1e-05,2.95217]
[1777394041651,40.88,75937.7,0.0,0.01551,1e-05,2.95721]
[1777394046690,40.89,75932.46,0.0,0.01546,1e-05,2.94877]
[1777394051721,40.9,75930.89,0.0,0.01546,1e-05,2.94803]
[1777394056756,40.91,75933.31,0.0,0.0155,1e-05,2.95562]
[1777394061792,40.91,75928.06,0.0,0.01545,1e-05,2.94719]
[1777394066826,40.92,75925.48,0.0,0.01544,1e-05,2.94438]
[1777394071860,40.93,75925.64,0.0,0.01545,1e-05,2.94564]
[1777394076897,40.94,75926.83,0.0,0.01548,1e-05,2.95064]
[1777394081931,40.94,75927.75,0.0,0.0155,1e-05,2.95502]
[1777394086967,40.95,75923.55,0.0,0.01547,1e-05,2.94867]
[1777394092008,40.96,75921.29,0.0,0.01545,1e-05,2.94635]
[1777394097039,40.96,75920.42,0.0,0.01546,1e-05,2.94692]
[1777394102073,40.97,75914.05,0.0,0.01539,1e-05,2.93602]
[1777394105453,40.98,75882.69,0.0,0.01501,1e-05,2.87289]
[1777394110129,40.98,75896.34,0.0,0.0152,1e-05,2.90383]
[1777394115164,40.99,75897.57,0.0,0.01523,1e-05,2.90904]
[1777394116171,40.99,75907.89,0.0,0.01536,1e-05,2.93093]
[1777394121206,41.0,75922.17,0.0,0.01555,1e-05,2.96303]
[1777394124646,41.0,75914.1,0.0,0.01546,1e-05,2.94703]
[1777394128928,41.01,75907.17,0.0,0.01539,1e-05,2.93526]
[1777394131277,41.01,75898.38,0.0,0.01528,1e-05,2.91639]
[1777394135305,41.02,75885.6,0.0,0.01513,1e-05,2.89205]
[1777394140340,41.03,75884.08,0.0,0.01513,1e-05,2.8917]
[1777394145375,41.04,75891.39,0.0,0.01523,1e-05,2.90932]
[1777394146596,41.04,75891.39,0.0,0.01523,1e-05,2.90932]
[1777394147686,41.04,75893.93,0.0,0.01527,1e-05,2.91508]
[1777394153431,41.05,75894.77,0.0,0.0153,1e-05,2.92026]
[1777394158466,41.05,75893.6,0.0,0.0153,1e-05,2.92033]
[1777394161276,41.06,75897.89,0.0,0.01536,1e-05,2.93018]
[1777394163448,41.06,75902.43,0.0,0.01542,1e-05,2.94053]
[1777394164456,41.06,75902.31,0.0,0.01542,1e-05,2.94073]
[1777394170550,41.07,75911.5,0.0,0.01556,1e-05,2.96286]
[1777394175586,41.08,75915.57,0.0,0.01562,1e-05,2.97335]
[1777394180620,41.08,75917.51,0.0,0.01566,1e-05,2.97929]
[1777394183823,41.08,75918.19,0.0,0.01567,1e-05,2.98145]
[1777394189682,41.09,75916.67,0.0,0.01567,1e-05,2.98117]
[1777394194719,41.1,75912.71,0.0,0.01562,1e-05,2.97308]
[1777394199753,41.1,75913.56,0.0,0.01564,1e-05,2.97671]
[1777394204788,41.11,75904.52,0.0,0.01554,1e-05,2.95969]
[1777394209824,41.11,75908.12,0.0,0.0156,1e-05,2.96918]
[1777394214860,41.12,75901.45,0.0,0.01553,1e-05,2.95724]
[1777394219894,41.13,75894.97,0.0,0.01546,1e-05,2.94584]
[1777394224928,41.13,75893.32,0.0,0.01545,1e-05,2.94455]
[1777394229965,41.14,75888.28,0.0,0.0154,1e-05,2.93624]
[1777394235000,41.15,75881.35,0.0,0.01533,1e-05,2.92418]
[1777394240037,41.15,75880.64,0.0,0.01533,1e-05,2.92504]
[1777394245071,41.16,75883.8,0.0,0.01539,1e-05,2.93391]
[1777394249619,41.16,75896.26,0.0,0.01555,1e-05,2.96162]
[1777394255141,41.17,75898.74,0.0,0.01559,1e-05,2.96761]
[1777394260175,41.18,75896.06,0.0,0.01557,1e-05,2.96401]
[1777394265231,41.18,75893.87,0.0,0.01556,1e-05,2.96146]
[1777394270266,41.19,75900.13,0.0,0.01565,1e-05,2.97648]
[1777394275302,41.19,75897.81,0.0,0.01563,1e-05,2.9735]
[1777394280336,41.2,75902.18,0.0,0.0157,1e-05,2.9845]
[1777394285372,41.21,75911.91,0.0,0.01583,1e-05,3.00659]
[1777394290413,41.21,75905.98,0.0,0.01576,1e-05,2.99574]
[1777394295444,41.21,75906.9,0.0,0.01578,1e-05,2.99929]
[1777394300480,41.22,75910.03,0.0,0.01583,1e-05,3.00748]
[1777394305515,41.22,75921.04,0.0,0.01598,1e-05,3.03229]
[1777394310550,41.23,75918.05,0.0,0.01595,1e-05,3.02728]
[1777394311557,41.23,75907.89,0.0,0.01582,1e-05,3.00445]
[1777394316592,41.23,75905.74,0.0,0.0158,1e-05,3.00149]
[1777394321627,41.24,75904.58,0.0,0.0158,1e-05,3.00061]
[1777394322606,41.24,75904.58,0.0,0.0158,1e-05,3.00061]
[1777394322644,41.24,75902.67,0.0,0.01577,1e-05,2.99692]
[1777394325572,41.24,75902.34,0.0,0.01578,1e-05,2.99753]
[1777394325660,41.25,75903.51,0.0,0.0158,1e-05,3.00097]
[1777394330694,41.25,75902.39,0.0,0.0158,1e-05,3.00082]
[1777394335728,41.26,75903.4,0.0,0.01582,1e-05,3.00444]
[1777394341771,41.26,75905.88,0.0,0.01586,1e-05,3.0114]
[1777394345195,41.26,75907.63,0.0,0.01589,1e-05,3.01596]
[1777394350834,41.27,75913.72,0.0,0.01598,1e-05,3.03039]
[1777394355869,41.27,75913.09,0.0,0.01598,1e-05,3.03059]
[1777394360905,41.28,75911.36,0.0,0.01596,1e-05,3.02822]
[1777394365377,41.28,75910.87,0.0,0.01596,1e-05,3.02822]
[1777394370974,41.28,75905.04,0.0,0.0159,1e-05,3.01751]
[1777394376011,41.29,75896.56,0.0,0.01579,1e-05,2.99946]
[1777394380038,41.29,75882.71,0.0,0.01563,1e-05,2.97172]
[1777394385073,41.3,75883.89,0.0,0.01565,1e-05,2.97594]
[1777394390108,41.3,75883.7,0.0,0.01566,1e-05,2.9773]
[1777394395143,41.31,75886.24,0.0,0.0157,1e-05,2.98437]
[1777394400681,41.31,75897.23,0.0,0.01585,1e-05,3.00908]
[1777394406221,41.32,75898.41,0.0,0.01588,1e-05,3.01336]
[1777394411259,41.32,75906.78,0.0,0.01599,1e-05,3.03242]
[1777394416296,41.33,75906.16,0.0,0.01599,1e-05,3.03236]
[1777394421329,41.33,75911.52,0.0,0.01607,1e-05,3.04493]
[1777394426365,41.33,75911.05,0.0,0.01607,1e-05,3.04505]
[1777394430894,41.33,75923.49,0.0,0.01623,1e-05,3.07237]
[1777394436435,41.34,75926.2,0.0,0.01627,1e-05,3.07753]
[1777394441470,41.34,75929.36,0.0,0.01631,1e-05,3.08509]
[1777394442670,41.34,75929.36,0.0,0.01631,1e-05,3.08509]
[1777394442705,41.34,75929.36,0.0,0.01631,1e-05,3.08509]
[1777394448319,41.34,75934.03,0.0,0.01638,1e-05,3.09668]
[1777394456627,41.35,75941.7,0.0,0.01649,1e-05,3.11436]
[1777394461664,41.35,75946.56,0.0,0.01656,1e-05,3.12542]
[1777394464686,41.35,75936.37,0.0,0.01643,1e-05,3.10374]
[1777394469722,41.35,75938.76,0.0,0.01646,1e-05,3.10959]
[1777394474756,41.35,75940.42,0.0,0.01649,1e-05,3.11386]
[1777394480153,41.36,75942.41,0.0,0.01652,1e-05,3.11866]
[1777394489860,41.36,75942.78,0.0,0.01653,1e-05,3.12077]
[1777394494895,41.36,75940.6,0.0,0.0165,1e-05,3.11501]
[1777394500937,41.36,75941.58,0.0,0.01651,1e-05,3.1179]
[1777394505972,41.36,75940.82,0.0,0.01651,1e-05,3.1169]
[1777394511007,41.37,75941.94,0.0,0.01653,1e-05,3.12009]
[1777394516044,41.37,75941.12,0.0,0.01652,1e-05,3.11895]
[1777394521079,41.37,75941.41,0.0,0.01653,1e-05,3.12022]
[1777394525106,41.37,75927.15,0.0,0.01635,1e-05,3.09009]
[1777394530142,41.38,75921.32,0.0,0.01628,1e-05,3.07857]
[1777394535183,41.38,75922.03,0.0,0.01629,1e-05,3.08105]
[1777394540212,41.38,75930.98,0.0,0.01641,1e-05,3.10116]
[1777394545248,41.38,75927.26,0.0,0.01637,1e-05,3.09396]
[1777394550283,41.39,75929.65,0.0,0.01641,1e-05,3.09992]
[1777394555297,41.39,75930.87,0.0,0.01642,1e-05,3.10153]
[1777394560353,41.39,75926.22,0.0,0.01636,1e-05,3.09261]
[1777394565388,41.39,75935.18,0.0,0.01649,1e-05,3.11283]
[1777394570423,41.39,75929.58,0.0,0.01642,1e-05,3.10154]
[1777394575458,41.4,75921.32,0.0,0.01632,1e-05,3.08476]
[1777394581281,41.4,75922.85,0.0,0.01634,1e-05,3.08887]
[1777394586726,41.4,75927.88,0.0,0.01641,1e-05,3.10082]
[1777394592016,41.41,75926.38,0.0,0.0164,1e-05,3.09872]
[1777394597611,41.41,75926.98,0.0,0.01642,1e-05,3.10116]
[1777394602646,41.41,75926.61,0.0,0.01642,1e-05,3.1013]
[1777394607683,41.42,75914.25,0.0,0.01626,1e-05,3.07575]
[1777394612725,41.42,75907.67,0.0,0.01618,1e-05,3.06123]
[1777394614730,41.42,75889.65,0.0,0.01595,1e-05,3.02355]
[1777394619767,41.42,75882.04,0.0,0.01586,1e-05,3.00911]
[1777394624801,41.43,75885.39,0.0,0.01591,1e-05,3.01776]
[1777394627822,41.43,75896.12,0.0,0.01606,1e-05,3.04129]
[1777394632300,41.44,75883.87,0.0,0.01591,1e-05,3.01683]
[1777394635518,41.44,75885.26,0.0,0.01593,1e-05,3.02037]
[1777394640913,41.44,75886.22,0.0,0.01595,1e-05,3.02423]
[1777394644940,41.45,75896.49,0.0,0.01609,1e-05,3.04711]
[1777394649975,41.45,75898.65,0.0,0.01613,1e-05,3.05298]
[1777394655011,41.45,75900.32,0.0,0.01616,1e-05,3.05774]
[1777394660048,41.46,75904.17,0.0,0.01621,1e-05,3.06702]
[1777394665083,41.46,75899.33,0.0,0.01616,1e-05,3.05773]
[1777394670117,41.46,75895.56,0.0,0.01611,1e-05,3.05079]
[1777394675154,41.47,75887.93,0.0,0.01602,1e-05,3.0341]
[1777394680188,41.47,75898.55,0.0,0.01616,1e-05,3.05787]
[1777394685223,41.47,75897.74,0.0,0.01616,1e-05,3.05712]
[1777394691264,41.48,75896.71,0.0,0.01615,1e-05,3.05609]
[1777394697307,41.48,75896.28,0.0,0.01615,1e-05,3.05632]
[1777394702342,41.48,75895.68,0.0,0.01615,1e-05,3.05599]
[1777394707376,41.49,75896.37,0.0,0.01616,1e-05,3.05839]
[1777394712413,41.49,75893.64,0.0,0.01613,1e-05,3.05353]
[1777394717446,41.49,75893.81,0.0,0.01614,1e-05,3.05484]
[1777394722482,41.49,75894.61,0.0,0.01616,1e-05,3.05747]
[1777394726280,41.49,75893.87,0.0,0.01615,1e-05,3.05626]
[1777394731544,41.5,75903.43,0.0,0.01627,1e-05,3.07605]
[1777394736580,41.5,75903.83,0.0,0.01628,1e-05,3.07761]
[1777394741614,41.5,75913.49,0.0,0.01641,1e-05,3.09881]
[1777394746650,41.5,75918.34,0.0,0.01648,1e-05,3.10975]
[1777394751686,41.5,75932.81,0.0,0.01667,1e-05,3.14137]
[1777394756803,41.5,75931.48,0.0,0.01665,1e-05,3.13868]
[1777394757810,41.5,75933.1,0.0,0.01667,1e-05,3.14225]
[1777394763215,41.51,75935.53,0.0,0.01671,1e-05,3.14793]
[1777394766792,41.51,75948.26,0.0,0.01688,1e-05,3.17583]
[1777394771827,41.51,75946.04,0.0,0.01685,1e-05,3.17103]
[1777394776862,41.51,75950.87,0.0,0.01691,1e-05,3.18164]
[1777394780890,41.51,75937.04,0.0,0.01673,1e-05,3.15153]
[1777394785925,41.51,75932.52,0.0,0.01667,1e-05,3.14212]
[1777394790961,41.51,75934.73,0.0,0.01671,1e-05,3.14736]
[1777394795996,41.51,75930.52,0.0,0.01664,1e-05,3.13705]
[1777394801031,41.51,75930.01,0.0,0.01664,1e-05,3.13647]
[1777394806065,41.51,75930.07,0.0,0.01665,1e-05,3.13714]
[1777394811102,41.51,75928.58,0.0,0.01663,1e-05,3.13446]
[1777394816137,41.52,75925.22,0.0,0.01659,1e-05,3.12775]
[1777394821173,41.52,75917.87,0.0,0.0165,1e-05,3.1126]
[1777394826208,41.52,75915.63,0.0,0.01647,1e-05,3.10855]
[1777394827058,41.52,75915.63,0.0,0.01647,1e-05,3.10855]
[1777394832255,41.52,75928.02,0.0,0.01664,1e-05,3.13609]
[1777394837290,41.52,75922.44,0.0,0.01657,1e-05,3.12463]
[1777394842323,41.53,75915.59,0.0,0.01648,1e-05,3.11054]
[1777394846353,41.53,75905.31,0.0,0.01636,1e-05,3.08939]
[1777394851387,41.53,75903.23,0.0,0.01633,1e-05,3.08424]
[1777394856424,41.53,75901.71,0.0,0.01631,1e-05,3.08195]
[1777394861458,41.54,75899.64,0.0,0.01629,1e-05,3.0785]
[1777394862768,41.54,75899.51,0.0,0.01629,1e-05,3.07842]
[1777394868507,41.54,75897.88,0.0,0.01628,1e-05,3.0761]
[1777394873541,41.54,75895.0,0.0,0.01625,1e-05,3.07094]
[1777394877465,41.55,75890.98,0.0,0.0162,1e-05,3.063]
[1777394879584,41.55,75879.47,0.0,0.01605,1e-05,3.03925]
[1777394884621,41.55,75874.62,0.0,0.016,1e-05,3.03033]
[1777394888649,41.55,75890.76,0.0,0.01621,1e-05,3.06552]
[1777394894136,41.56,75893.74,0.0,0.01626,1e-05,3.0729]
[1777394899727,41.56,75893.6,0.0,0.01626,1e-05,3.07377]
[1777394904761,41.56,75890.22,0.0,0.01623,1e-05,3.06757]
[1777394909796,41.57,75893.24,0.0,0.01627,1e-05,3.07502]
[1777394914830,41.57,75897.06,0.0,0.01632,1e-05,3.0824]
[1777394917837,41.57,75897.06,0.0,0.01632,1e-05,3.08258]
[1777394917904,41.57,75911.18,0.0,0.01651,1e-05,3.11316]
[1777394921885,41.57,75922.27,0.0,0.01665,1e-05,3.13755]
[1777394926918,41.57,75926.47,0.0,0.01671,1e-05,3.14694]
[1777394931954,41.57,75923.97,0.0,0.01668,1e-05,3.14187]
[1777394936989,41.58,75928.23,0.0,0.01674,1e-05,3.15145]
[1777394942028,41.58,75929.28,0.0,0.01675,1e-05,3.15404]
[1777394947062,41.58,75934.87,0.0,0.01683,1e-05,3.16647]
[1777394952096,41.58,75934.14,0.0,0.01682,1e-05,3.16512]
[1777394956127,41.58,75919.11,0.0,0.01663,1e-05,3.13281]
[1777394960155,41.58,75908.74,0.0,0.01649,1e-05,3.11094]
[1777394965190,41.58,75900.01,0.0,0.01638,1e-05,3.09304]
[1777394969710,41.58,75897.06,0.0,0.01635,1e-05,3.08726]
[1777394972712,41.59,75894.33,0.0,0.01631,1e-05,3.0803]
[1777394982310,41.59,75894.79,0.0,0.01633,1e-05,3.0833]
[1777394987345,41.59,75894.84,0.0,0.01633,1e-05,3.08431]
[1777394992380,41.6,75895.17,0.0,0.01634,1e-05,3.08588]
[1777394997416,41.6,75896.99,0.0,0.01637,1e-05,3.09056]
[1777395002451,41.6,75894.85,0.0,0.01635,1e-05,3.08676]
[1777395007488,41.6,75893.71,0.0,0.01634,1e-05,3.08524]
[1777395012521,41.61,75891.12,0.0,0.01631,1e-05,3.08032]
[1777395017791,41.61,75890.85,0.0,0.01631,1e-05,3.08051]
[1777395018267,41.61,75890.81,0.0,0.01631,1e-05,3.08042]
[1777395018608,41.61,75900.3,0.0,0.01643,1e-05,3.10069]
[1777395019365,41.61,75900.3,0.0,0.01643,1e-05,3.10069]
[1777395019584,41.61,75956.7,0.0,0.01718,1e-05,3.22342]
[1777395020610,41.61,75934.34,0.0,0.01689,1e-05,3.17509]
[1777395021609,41.61,75915.46,0.0,0.01664,1e-05,3.13411]
[1777395022616,41.61,75903.1,0.0,0.01647,1e-05,3.10758]
[1777395027655,41.61,75904.73,0.0,0.0165,1e-05,3.11159]
[1777395032685,41.61,75902.76,0.0,0.01647,1e-05,3.1062]
[1777395037721,41.61,75900.86,0.0,0.01645,1e-05,3.10271]
[1777395042756,41.62,75902.1,0.0,0.01647,1e-05,3.10601]
[1777395047791,41.62,75909.89,0.0,0.01657,1e-05,3.12316]
[1777395052827,41.62,75911.49,0.0,0.01659,1e-05,3.12685]
[1777395057860,41.62,75910.71,0.0,0.01659,1e-05,3.12544]
[1777395061890,41.62,75899.88,0.0,0.01645,1e-05,3.10247]
[1777395066924,41.62,75899.24,0.0,0.01644,1e-05,3.10154]
[1777395071960,41.62,75895.46,0.0,0.01639,1e-05,3.09392]
[1777395076994,41.62,75896.69,0.0,0.01641,1e-05,3.09705]
[1777395082033,41.63,75898.25,0.0,0.01644,1e-05,3.10083]
[1777395087065,41.63,75900.03,0.0,0.01646,1e-05,3.10505]
[1777395092100,41.63,75914.12,0.0,0.01664,1e-05,3.13391]
[1777395097135,41.63,75918.44,0.0,0.0167,1e-05,3.14337]
[1777395102170,41.63,75926.52,0.0,0.0168,1e-05,3.16096]
[1777395107205,41.63,75929.68,0.0,0.01685,1e-05,3.16784]
[1777395112240,41.63,75933.11,0.0,0.01689,1e-05,3.1753]
[1777395114279,41.63,75957.83,0.0,0.01722,1e-05,3.22948]
[1777395119289,41.63,75955.82,0.0,0.01719,1e-05,3.22455]
[1777395124324,41.62,75957.24,0.0,0.01721,1e-05,3.22719]
[1777395129360,41.62,75955.89,0.0,0.01719,1e-05,3.22373]
[1777395134398,41.62,75955.02,0.0,0.01717,1e-05,3.22136]
[1777395135858,41.62,75966.08,0.0,0.01732,1e-05,3.24571]
[1777395138423,41.62,75981.95,0.0,0.01754,1e-05,3.28056]
[1777395139640,41.62,75981.95,0.0,0.01754,1e-05,3.28056]
[1777395143618,41.62,75988.1,0.0,0.01761,1e-05,3.29345]
[1777395145892,41.62,75986.4,0.0,0.01759,1e-05,3.28922]
[1777395145927,41.62,75968.76,0.0,0.01734,1e-05,3.24953]
[1777395152521,41.61,75970.1,0.0,0.01735,1e-05,3.24991]
[1777395157556,41.61,75979.15,0.0,0.01747,1e-05,3.26922]
[1777395162591,41.61,75979.51,0.0,0.01747,1e-05,3.2691]
[1777395165948,41.61,75989.19,0.0,0.0176,1e-05,3.29032]
[1777395175682,41.6,75987.88,0.0,0.01756,1e-05,3.28503]
[1777395180717,41.6,75988.97,0.0,0.01757,1e-05,3.28637]
[1777395183889,41.6,75993.39,0.0,0.01763,1e-05,3.29583]
[1777395184613,41.6,75994.33,0.0,0.01764,1e-05,3.2977]
[1777395185022,41.6,75997.81,0.0,0.01769,1e-05,3.30528]
[1777395185752,41.59,76008.69,0.0,0.01784,1e-05,3.32957]
[1777395187048,41.59,76005.5,0.0,0.01779,1e-05,3.32206]
[1777395187674,41.59,76005.5,0.0,0.01779,1e-05,3.32206]
[1777395188341,41.59,76009.97,0.0,0.01785,1e-05,3.33189]
[1777395188775,41.59,76010.21,0.0,0.01785,1e-05,3.33214]
[1777395191794,41.59,75999.69,0.0,0.0177,1e-05,3.30755]
[1777395196829,41.59,76000.92,0.0,0.01771,1e-05,3.30908]
[1777395201864,41.58,76001.85,0.0,0.01772,1e-05,3.30994]
[1777395206899,41.58,76002.23,0.0,0.01771,1e-05,3.30959]
[1777395211934,41.58,76009.36,0.0,0.0178,1e-05,3.32266]
[1777395216969,41.57,76014.78,0.0,0.01786,1e-05,3.33327]
[1777395218989,41.57,76042.67,0.0,0.01825,1e-05,3.39624]
[1777395219996,41.57,76058.16,0.0,0.01847,1e-05,3.43197]
[1777395225031,41.56,76054.45,0.0,0.0184,1e-05,3.4212]
[1777395229059,41.56,76064.96,0.0,0.01854,1e-05,3.44379]
[1777395234092,41.55,76061.52,0.0,0.01848,1e-05,3.43344]
[1777395239130,41.55,76063.49,0.0,0.01849,1e-05,3.43565]
[1777395244273,41.54,76071.99,0.0,0.0186,1e-05,3.45339]
[1777395244373,41.54,76073.63,0.0,0.01862,1e-05,3.45671]
[1777395248832,41.53,76090.62,0.0,0.01885,1e-05,3.49387]
[1777395250898,41.51,76106.29,0.0,0.01904,1e-05,3.52416]
[1777395251181,41.51,76106.29,0.0,0.01904,1e-05,3.52416]
[1777395251592,41.51,76106.29,0.0,0.01904,1e-05,3.52416]
[1777395251615,41.51,76134.08,0.0,0.01945,2e-05,3.59038]
[1777395252723,41.51,76134.08,0.0,0.01945,2e-05,3.59038]
[1777395252791,41.46,76182.09,0.0,0.02006,2e-05,3.68778]
[1777395254151,41.46,76182.09,0.0,0.02006,2e-05,3.68778]
[1777395254858,41.46,76182.09,0.0,0.02006,2e-05,3.68778]
[1777395256741,41.41,76155.87,0.0,0.01954,2e-05,3.6051]
[1777395258266,41.39,76143.26,0.0,0.0193,1e-05,3.56741]
[1777395259273,41.39,76130.43,0.0,0.01911,1e-05,3.53612]
[1777395260138,41.39,76130.43,0.0,0.01911,1e-05,3.53612]
[1777395260281,41.39,76123.07,0.0,0.019,1e-05,3.51803]
[1777395261304,41.39,76110.71,0.0,0.01881,1e-05,3.48824]
[1777395262363,41.39,76090.4,0.0,0.01851,1e-05,3.44014]
[1777395268229,41.38,76089.77,0.0,0.01849,1e-05,3.43642]
[1777395273377,41.37,76090.56,0.0,0.01847,1e-05,3.43372]
[1777395275419,41.37,76089.69,0.0,0.01846,1e-05,3.43125]
[1777395275429,41.37,76089.46,0.0,0.01845,1e-05,3.43027]
[1777395281433,41.36,76085.49,0.0,0.01838,1e-05,3.41845]
[1777395284459,41.36,76097.25,0.0,0.01854,1e-05,3.44412]
[1777395289492,41.35,76095.08,0.0,0.01849,1e-05,3.43685]
[1777395292846,41.35,76096.75,0.0,0.01851,1e-05,3.43986]
[1777395294133,41.35,76099.26,0.0,0.01854,1e-05,3.44526]
[1777395294149,41.35,76104.4,0.0,0.01862,1e-05,3.45682]
[1777395294919,41.35,76104.4,0.0,0.01862,1e-05,3.45682]
[1777395295020,41.35,76117.06,0.0,0.0188,1e-05,3.48607]
[1777395295836,41.35,76117.06,0.0,0.0188,1e-05,3.48607]
[1777395295865,41.35,76124.24,0.0,0.0189,1e-05,3.50248]
[1777395301573,41.34,76125.58,0.0,0.0189,1e-05,3.5023]
[1777395305884,41.33,76118.15,0.0,0.01878,1e-05,3.48312]
[1777395305906,41.33,76118.92,0.0,0.01879,1e-05,3.48441]
[1777395308622,41.33,76135.94,0.0,0.01903,1e-05,3.52298]
[1777395309981,41.33,76135.94,0.0,0.01903,1e-05,3.52298]
[1777395310024,41.31,76131.81,0.0,0.01893,1e-05,3.50732]
[1777395314800,41.29,76134.2,0.0,0.01892,1e-05,3.50559]
[1777395314900,41.29,76134.01,0.0,0.01891,1e-05,3.50459]
[1777395320706,41.28,76135.69,0.0,0.01891,1e-05,3.50533]
[1777395322312,41.28,76136.93,0.0,0.01893,1e-05,3.50773]
[1777395324298,41.28,76133.12,0.0,0.01887,1e-05,3.49766]
[1777395324948,41.28,76122.88,0.0,0.01871,1e-05,3.473]
[1777395329770,41.27,76108.23,0.0,0.01849,1e-05,3.43638]
[1777395334808,41.26,76101.74,0.0,0.01837,1e-05,3.41759]
[1777395339831,41.26,76106.49,0.0,0.01843,1e-05,3.42717]
[1777395343885,41.26,76093.12,0.0,0.01823,1e-05,3.39431]
[1777395348921,41.25,76095.75,0.0,0.01825,1e-05,3.39872]
[1777395353955,41.25,76103.36,0.0,0.01835,1e-05,3.41471]
[1777395358990,41.24,76096.35,0.0,0.01824,1e-05,3.3968]
[1777395364026,41.24,76088.63,0.0,0.01812,1e-05,3.37739]
[1777395369059,41.23,76084.18,0.0,0.01805,1e-05,3.36568]
[1777395374095,41.23,76094.33,0.0,0.01818,1e-05,3.38763]
[1777395380137,41.23,76091.24,0.0,0.01813,1e-05,3.37875]
[1777395385173,41.22,76093.28,0.0,0.01815,1e-05,3.38203]
[1777395390207,41.22,76084.62,0.0,0.01802,1e-05,3.36069]
[1777395392221,41.22,76075.43,0.0,0.01788,1e-05,3.33738]
[1777395397256,41.21,76068.63,0.0,0.01777,1e-05,3.32091]
[1777395402291,41.21,76065.13,0.0,0.01772,1e-05,3.31201]
[1777395407847,41.21,76065.56,0.0,0.01772,1e-05,3.31186]
[1777395413368,41.21,76064.09,0.0,0.01769,1e-05,3.3075]
[1777395419410,41.2,76063.1,0.0,0.01767,1e-05,3.30404]
[1777395424445,41.2,76067.7,0.0,0.01773,1e-05,3.31348]
[1777395429481,41.2,76074.04,0.0,0.01781,1e-05,3.32669]
[1777395433508,41.19,76091.78,0.0,0.01805,1e-05,3.3663]
[1777395435963,41.19,76093.09,0.0,0.01807,1e-05,3.369]
[1777395435983,41.19,76093.09,0.0,0.01807,1e-05,3.369]
[1777395438057,41.19,76106.51,0.0,0.01825,1e-05,3.39869]
[1777395443578,41.18,76114.41,0.0,0.01835,1e-05,3.41514]
[1777395448612,41.18,76110.8,0.0,0.01829,1e-05,3.40481]
[1777395453648,41.17,76109.68,0.0,0.01825,1e-05,3.39832]
[1777395458683,41.17,76112.73,0.0,0.01828,1e-05,3.40371]
[1777395463719,41.16,76118.13,0.0,0.01835,1e-05,3.41452]
[1777395468754,41.16,76120.21,0.0,0.01837,1e-05,3.41759]
[1777395473789,41.15,76119.95,0.0,0.01836,1e-05,3.41521]
[1777395478823,41.15,76122.09,0.0,0.01838,1e-05,3.41847]
[1777395483860,41.14,76119.49,0.0,0.01833,1e-05,3.41068]
[1777395488894,41.14,76117.35,0.0,0.01829,1e-05,3.40405]
[1777395493929,41.13,76121.03,0.0,0.01833,1e-05,3.41096]
[1777395498964,41.13,76120.8,0.0,0.01831,1e-05,3.40879]
[1777395502062,41.13,76118.16,0.0,0.01827,1e-05,3.402]
[1777395502088,41.13,76118.86,0.0,0.01828,1e-05,3.40332]
[1777395508027,41.12,76117.38,0.0,0.01825,1e-05,3.398]
[1777395513062,41.12,76117.24,0.0,0.01823,1e-05,3.39434]
[1777395517477,41.12,76115.03,0.0,0.01819,1e-05,3.38801]
[1777395518147,41.12,76115.03,0.0,0.01819,1e-05,3.38801]
[1777395524139,41.11,76109.1,0.0,0.01809,1e-05,3.37239]
[1777395526690,41.11,76109.15,0.0,0.01809,1e-05,3.37197]
[1777395527160,41.11,76107.59,0.0,0.01806,1e-05,3.36811]
[1777395532194,41.1,76099.46,0.0,0.01794,1e-05,3.34827]
[1777395537231,41.1,76100.54,0.0,0.01795,1e-05,3.34967]
[1777395542267,41.1,76098.1,0.0,0.01791,1e-05,3.34301]
[1777395547303,41.1,76099.22,0.0,0.01792,1e-05,3.34459]
[1777395552337,41.09,76095.69,0.0,0.01786,1e-05,3.33555]
[1777395556369,41.09,76100.18,0.0,0.01792,1e-05,3.3453]
[1777395557373,41.09,76105.6,0.0,0.018,1e-05,3.35736]
[1777395562408,41.09,76106.87,0.0,0.01801,1e-05,3.35919]
[1777395567442,41.08,76101.51,0.0,0.01793,1e-05,3.34574]
[1777395569592,41.08,76100.86,0.0,0.01791,1e-05,3.34385]
[1777395569672,41.08,76101.15,0.0,0.01792,1e-05,3.34451]
[1777395575630,41.08,76101.26,0.0,0.01791,1e-05,3.34241]
[1777395575731,41.08,76099.68,0.0,0.01788,1e-05,3.33821]
[1777395578247,41.08,76099.68,0.0,0.01788,1e-05,3.33802]
[1777395578286,41.08,76100.04,0.0,0.01788,1e-05,3.33848]
[1777395579942,41.08,76101.38,0.0,0.0179,1e-05,3.34137]
[1777395580043,41.08,76104.56,0.0,0.01794,1e-05,3.34849]
[1777395580723,41.08,76104.56,0.0,0.01794,1e-05,3.34849]
[1777395581450,41.08,76104.56,0.0,0.01794,1e-05,3.34849]
[1777395584586,41.08,76104.31,0.0,0.01794,1e-05,3.34731]
[1777395584687,41.08,76101.51,0.0,0.0179,1e-05,3.34068]
[1777395590606,41.07,76102.99,0.0,0.01791,1e-05,3.34297]
[1777395595640,41.07,76106.04,0.0,0.01795,1e-05,3.349]
[1777395600679,41.07,76106.4,0.0,0.01795,1e-05,3.3488]
[1777395604144,41.07,76104.21,0.0,0.01791,1e-05,3.34336]
[1777395604243,41.07,76102.3,0.0,0.01788,1e-05,3.33859]
[1777395605832,41.07,76102.3,0.0,0.01788,1e-05,3.33859]
[1777395605885,41.06,76098.87,0.0,0.01783,1e-05,3.33055]
[1777395607041,41.06,76098.87,0.0,0.01783,1e-05,3.33055]
[1777395607116,41.06,76099.98,0.0,0.01785,1e-05,3.33279]
[1777395607676,41.06,76099.98,0.0,0.01785,1e-05,3.33279]
[1777395607777,41.06,76106.88,0.0,0.01794,1e-05,3.34863]
[1777395612784,41.06,76107.19,0.0,0.01794,1e-05,3.34825]
[1777395617820,41.06,76114.97,0.0,0.01805,1e-05,3.36524]
[1777395622856,41.06,76116.33,0.0,0.01806,1e-05,3.36757]
[1777395626159,41.05,76125.49,0.0,0.01819,1e-05,3.38809]
[1777395626235,41.05,76126.11,0.0,0.01819,1e-05,3.38928]
[1777395628724,41.05,76130.43,0.0,0.01825,1e-05,3.3988]
[1777395629139,41.05,76130.43,0.0,0.01825,1e-05,3.3988]
[1777395630913,41.05,76149.35,0.0,0.01852,1e-05,3.44208]
[1777395635947,41.04,76147.36,0.0,0.01847,1e-05,3.4339]
[1777395641989,41.04,76150.36,0.0,0.0185,1e-05,3.4389]
[1777395647025,41.03,76148.35,0.0,0.01846,1e-05,3.43246]
[1777395652059,41.03,76147.74,0.0,0.01844,1e-05,3.42935]
[1777395657096,41.03,76156.1,0.0,0.01855,1e-05,3.44727]
[1777395662134,41.02,76168.62,0.0,0.01872,1e-05,3.47489]
[1777395667172,41.01,76169.77,0.0,0.01873,1e-05,3.47552]
[1777395668393,41.01,76181.51,0.0,0.0189,1e-05,3.50298]
[1777395670200,41.01,76195.99,0.0,0.01911,1e-05,3.53671]
[1777395675235,41.0,76192.18,0.0,0.01904,1e-05,3.52493]
[1777395680269,41.0,76181.06,0.0,0.01885,1e-05,3.49586]
[1777395685304,40.99,76173.61,0.0,0.01873,1e-05,3.47592]
[1777395686914,40.99,76171.95,0.0,0.0187,1e-05,3.47156]
[1777395687319,40.99,76173.38,0.0,0.01872,1e-05,3.47453]
[1777395689333,40.99,76163.23,0.0,0.01857,1e-05,3.44973]
[1777395694370,40.98,76162.51,0.0,0.01854,1e-05,3.44434]
[1777395694634,40.98,76162.51,0.0,0.01854,1e-05,3.44434]
[1777395695375,40.98,76166.03,0.0,0.01858,1e-05,3.45227]
[1777395700410,40.99,76172.32,0.0,0.01869,1e-05,3.46869]
[1777395705445,40.99,76171.53,0.0,0.01868,1e-05,3.46824]
[1777395709473,40.99,76159.13,0.0,0.01851,1e-05,3.44016]
[1777395714507,41.0,76158.5,0.0,0.01851,1e-05,3.4403]
[1777395719543,41.0,76161.27,0.0,0.01856,1e-05,3.44838]
[1777395723086,41.0,76157.67,0.0,0.01851,1e-05,3.44082]
[1777395723429,41.0,76157.67,0.0,0.01851,1e-05,3.44082]
[1777395723571,41.0,76156.43,0.0,0.0185,1e-05,3.43822]
[1777395725308,41.01,76146.49,0.0,0.01836,1e-05,3.41524]
[1777395725585,41.01,76145.39,0.0,0.01834,1e-05,3.41302]
[1777395730620,41.01,76140.82,0.0,0.01829,1e-05,3.40419]
[1777395733641,41.01,76130.58,0.0,0.01815,1e-05,3.38148]
[1777395738678,41.02,76124.17,0.0,0.01807,1e-05,3.36861]
[1777395742708,41.02,76113.13,0.0,0.01792,1e-05,3.34486]
[1777395747740,41.03,76116.2,0.0,0.01798,1e-05,3.35425]
[1777395752774,41.04,76115.61,0.0,0.01798,1e-05,3.35336]
[1777395755529,41.04,76115.58,0.0,0.01798,1e-05,3.35373]
[1777395755594,41.04,76109.69,0.0,0.0179,1e-05,3.34107]
[1777395757533,41.04,76109.69,0.0,0.0179,1e-05,3.34107]
[1777395757582,41.04,76109.47,0.0,0.0179,1e-05,3.3408]
[1777395762894,41.04,76102.49,0.0,0.01779,1e-05,3.32371]
[1777395767930,41.04,76096.89,0.0,0.01771,1e-05,3.31004]
[1777395771269,41.03,76099.05,0.0,0.01774,1e-05,3.31448]
[1777395771288,41.03,76098.99,0.0,0.01774,1e-05,3.31418]
[1777395776995,41.03,76106.19,0.0,0.01783,1e-05,3.32964]
[1777395782033,41.03,76105.68,0.0,0.01782,1e-05,3.3276]
[1777395787075,41.03,76103.56,0.0,0.01778,1e-05,3.32195]
[1777395788082,41.03,76104.84,0.0,0.0178,1e-05,3.32471]
[1777395790547,41.02,76120.96,0.0,0.01803,1e-05,3.36142]
[1777395795134,41.02,76108.81,0.0,0.01785,1e-05,3.33244]
[1777395800617,41.02,76100.3,0.0,0.01772,1e-05,3.31221]
[1777395804197,41.02,76089.14,0.0,0.01756,1e-05,3.2863]
[1777395809233,41.02,76081.56,0.0,0.01746,1e-05,3.26877]
[1777395815275,41.02,76082.22,0.0,0.01745,1e-05,3.2682]
[1777395820309,41.02,76082.84,0.0,0.01746,1e-05,3.26931]
[1777395825345,41.01,76084.93,0.0,0.01749,1e-05,3.27373]
[1777395830380,41.01,76084.85,0.0,0.01749,1e-05,3.27323]
[1777395835415,41.01,76071.34,0.0,0.01729,1e-05,3.24133]
[1777395840450,40.99,76065.89,0.0,0.01718,1e-05,3.22302]
[1777395845485,40.98,76059.32,0.0,0.01705,1e-05,3.20248]
[1777395850519,40.96,76059.66,0.0,0.01702,1e-05,3.19745]
[1777395851526,40.96,76069.99,0.0,0.01715,1e-05,3.21935]
[1777395856562,40.94,76069.54,0.0,0.01711,1e-05,3.21235]
[1777395861597,40.92,76066.98,0.0,0.01704,1e-05,3.20067]
[1777395864618,40.91,76056.42,0.0,0.01687,1e-05,3.1737]
[1777395869653,40.9,76059.6,0.0,0.01688,1e-05,3.17511]
[1777395874688,40.88,76059.02,0.0,0.01683,1e-05,3.16651]
[1777395879723,40.87,76067.35,0.0,0.01691,1e-05,3.17941]
[1777395884758,40.85,76065.35,0.0,0.01684,1e-05,3.1693]
[1777395889794,40.84,76063.5,0.0,0.01678,1e-05,3.15958]
[1777395894830,40.82,76058.92,0.0,0.01669,1e-05,3.14392]
[1777395899863,40.8,76057.35,0.0,0.01663,1e-05,3.13502]
[1777395904900,40.79,76056.78,0.0,0.01659,1e-05,3.12838]
[1777395909933,40.77,76057.95,0.0,0.01658,1e-05,3.12565]
[1777395912954,40.77,76046.66,0.0,0.01641,1e-05,3.09779]
[1777395917990,40.75,76043.62,0.0,0.01633,1e-05,3.08624]
[1777395923025,40.74,76040.93,0.0,0.01627,1e-05,3.0756]
[1777395928060,40.72,76035.99,0.0,0.01618,1e-05,3.06021]
[1777395933095,40.71,76035.23,0.0,0.01613,1e-05,3.05239]
[1777395938134,40.7,76035.87,0.0,0.01611,1e-05,3.04841]
[1777395943165,40.69,76038.44,0.0,0.01612,1e-05,3.05047]
[1777395948201,40.67,76041.05,0.0,0.01612,1e-05,3.05083]
[1777395951674,40.66,76022.64,0.0,0.01586,1e-05,3.00872]
[1777395957265,40.65,76024.13,0.0,0.01585,1e-05,3.00709]
[1777395962299,40.64,76018.64,0.0,0.01576,1e-05,2.99145]
[1777395965321,40.63,76008.34,0.0,0.01561,1e-05,2.96736]
[1777395970355,40.62,76000.5,0.0,0.01549,1e-05,2.94731]
[1777395975394,40.61,76002.31,0.0,0.0155,1e-05,2.94785]
[1777395980426,40.6,76002.24,0.0,0.01547,1e-05,2.9443]
[1777395985463,40.59,76006.02,0.0,0.0155,1e-05,2.94888]
[1777395990497,40.58,76014.23,0.0,0.01558,1e-05,2.96271]
[1777395995531,40.57,76024.35,0.0,0.01568,1e-05,2.97902]
[1777396000567,40.56,76031.46,0.0,0.01575,1e-05,2.99047]
[1777396005602,40.55,76030.98,0.0,0.01572,1e-05,2.98576]
[1777396010637,40.54,76036.56,0.0,0.01577,1e-05,2.99401]
[1777396015671,40.53,76035.25,0.0,0.01573,1e-05,2.98749]
[1777396020707,40.52,76029.82,0.0,0.01564,1e-05,2.9723]
[1777396025743,40.51,76035.69,0.0,0.01569,1e-05,2.98118]
[1777396030779,40.5,76036.38,0.0,0.01568,1e-05,2.97902]
[1777396035813,40.49,76036.57,0.0,0.01566,1e-05,2.97582]
[1777396040847,40.48,76029.07,0.0,0.01554,1e-05,2.95643]
[1777396045881,40.47,76028.8,0.0,0.01552,1e-05,2.95246]
[1777396050916,40.46,76028.93,0.0,0.0155,1e-05,2.94938]
[1777396055954,40.45,76032.18,0.0,0.01551,1e-05,2.95126]
[1777396060990,40.44,76031.3,0.0,0.01548,1e-05,2.94603]
[1777396066027,40.43,76038.34,0.0,0.01555,1e-05,2.95755]
[1777396071059,40.42,76042.4,0.0,0.01558,1e-05,2.96268]
[1777396075093,40.41,76029.23,0.0,0.0154,1e-05,2.93205]
[1777396080132,40.4,76028.26,0.0,0.01536,1e-05,2.92681]
[1777396085164,40.39,76029.41,0.0,0.01536,1e-05,2.92604]
[1777396090198,40.38,76028.2,0.0,0.01532,1e-05,2.92032]
[1777396095234,40.37,76014.63,0.0,0.01514,1e-05,2.88882]
[1777396100272,40.37,76006.32,0.0,0.01502,1e-05,2.86881]
[1777396105305,40.36,76010.53,0.0,0.01505,1e-05,2.87492]
[1777396110342,40.35,76012.66,0.0,0.01506,1e-05,2.87678]
[1777396115377,40.34,76018.35,0.0,0.01511,1e-05,2.88382]
[1777396120420,40.33,76019.87,0.0,0.01511,1e-05,2.88427]
[1777396125448,40.33,76020.6,0.0,0.0151,1e-05,2.8831]
[1777396130484,40.32,76027.26,0.0,0.01517,1e-05,2.89487]
[1777396136532,40.31,76029.34,0.0,0.01517,1e-05,2.89538]
[1777396138546,40.31,76040.66,0.0,0.01531,1e-05,2.91805]
[1777396143581,40.3,76037.15,0.0,0.01525,1e-05,2.90783]
[1777396147609,40.29,76047.52,0.0,0.01536,1e-05,2.9274]
[1777396153098,40.28,76054.85,0.0,0.01544,1e-05,2.9398]
[1777396158688,40.27,76052.72,0.0,0.01539,1e-05,2.93154]
[1777396163722,40.26,76050.46,0.0,0.01534,1e-05,2.92368]
[1777396167500,40.26,76050.97,0.0,0.01534,1e-05,2.92293]
[1777396167753,40.26,76050.54,0.0,0.01533,1e-05,2.92142]
[1777396172786,40.25,76051.13,0.0,0.01531,1e-05,2.91873]
[1777396173891,40.25,76051.13,0.0,0.01531,1e-05,2.91873]
[1777396173898,40.25,76046.77,0.0,0.01525,1e-05,2.90909]
[1777396179835,40.24,76044.15,0.0,0.0152,1e-05,2.90024]
[1777396184871,40.23,76043.79,0.0,0.01518,1e-05,2.89666]
[1777396189904,40.22,76046.02,0.0,0.01519,1e-05,2.89852]
[1777396194940,40.21,76043.77,0.0,0.01515,1e-05,2.89101]
[1777396199975,40.21,76042.29,0.0,0.01511,1e-05,2.88523]
[1777396202996,40.2,76026.31,0.0,0.0149,1e-05,2.85038]
[1777396208031,40.19,76022.68,0.0,0.01484,1e-05,2.84057]
[1777396213067,40.19,76020.07,0.0,0.0148,1e-05,2.83297]
[1777396218101,40.18,76018.27,0.0,0.01476,1e-05,2.82705]
[1777396223136,40.17,76014.71,0.0,0.01471,1e-05,2.81762]
[1777396226157,40.17,76025.58,0.0,0.01483,1e-05,2.83875]
[1777396232199,40.16,76020.35,0.0,0.01474,1e-05,2.82375]
[1777396235220,40.16,76008.61,0.0,0.01459,1e-05,2.79842]
[1777396240258,40.15,76007.33,0.0,0.01456,1e-05,2.7939]
[1777396245290,40.15,76005.39,0.0,0.01453,1e-05,2.78814]
[1777396250335,40.14,76003.87,0.0,0.0145,1e-05,2.78327]
[1777396255364,40.14,75999.85,0.0,0.01444,1e-05,2.77335]
[1777396256828,40.14,75999.85,0.0,0.01444,1e-05,2.77335]
[1777396256929,40.14,75982.08,0.0,0.01423,1e-05,2.73682]
[1777396258051,40.14,75982.08,0.0,0.01423,1e-05,2.73682]
[1777396258054,40.14,75984.64,0.0,0.01425,1e-05,2.7417]
[1777396263876,40.13,75976.0,0.0,0.01414,1e-05,2.72273]
[1777396269459,40.13,75975.85,0.0,0.01413,1e-05,2.72122]
[1777396274494,40.12,75972.49,0.0,0.01409,1e-05,2.71336]
[1777396280536,40.12,75981.6,0.0,0.01419,1e-05,2.73022]
[1777396285572,40.12,75989.7,0.0,0.01427,1e-05,2.74522]
[1777396290606,40.11,75988.99,0.0,0.01426,1e-05,2.7421]
[1777396296012,40.11,75991.57,0.0,0.01427,1e-05,2.74491]
[1777396301692,40.1,75989.84,0.0,0.01424,1e-05,2.73915]
[1777396306721,40.1,75991.67,0.0,0.01425,1e-05,2.74146]
[1777396310749,40.09,76004.82,0.0,0.0144,1e-05,2.76691]
[1777396315784,40.09,76006.08,0.0,0.01441,1e-05,2.76777]
[1777396320819,40.08,76003.81,0.0,0.01437,1e-05,2.76144]
[1777396325855,40.08,76006.11,0.0,0.01439,1e-05,2.76438]
[1777396330891,40.07,76011.28,0.0,0.01444,1e-05,2.77311]
[1777396336933,40.07,76016.61,0.0,0.01449,1e-05,2.78178]
[1777396340961,40.06,76029.68,0.0,0.01464,1e-05,2.80705]
[1777396345996,40.06,76038.36,0.0,0.01473,1e-05,2.82276]
[1777396351032,40.05,76037.25,0.0,0.0147,1e-05,2.81677]
[1777396356066,40.04,76035.1,0.0,0.01466,1e-05,2.81032]
[1777396358943,40.04,76034.82,0.0,0.01465,1e-05,2.80895]
[1777396359088,40.04,76035.57,0.0,0.01466,1e-05,2.8101]
[1777396364123,40.04,76034.87,0.0,0.01464,1e-05,2.80727]
[1777396366619,40.03,76034.67,0.0,0.01464,1e-05,2.80638]
[1777396367144,40.03,76035.4,0.0,0.01465,1e-05,2.80763]
[1777396372179,40.03,76037.03,0.0,0.01465,1e-05,2.80906]
[1777396377214,40.02,76036.85,0.0,0.01464,1e-05,2.80678]
[1777396382249,40.02,76036.62,0.0,0.01463,1e-05,2.80443]
[1777396387284,40.01,76042.1,0.0,0.01468,1e-05,2.81377]
[1777396392318,40.01,76035.69,0.0,0.01459,1e-05,2.79872]
[1777396397354,40.0,76033.88,0.0,0.01456,1e-05,2.7932]
[1777396398361,40.0,76022.9,0.0,0.01442,1e-05,2.77041]
[1777396403396,39.99,76020.25,0.0,0.01438,1e-05,2.76348]
[1777396408434,39.99,76008.97,0.0,0.01424,1e-05,2.7392]
[1777396413468,39.99,76006.83,0.0,0.0142,1e-05,2.73208]
[1777396418505,39.98,76005.0,0.0,0.01417,1e-05,2.72722]
[1777396423538,39.98,76006.16,0.0,0.01417,1e-05,2.72844]
[1777396430587,39.98,76008.01,0.0,0.01419,1e-05,2.73065]
[1777396435622,39.97,76004.25,0.0,0.01414,1e-05,2.72207]
[1777396440656,39.97,76004.58,0.0,0.01413,1e-05,2.72173]
[1777396445692,39.97,76011.88,0.0,0.01422,1e-05,2.73543]
[1777396450727,39.96,76010.95,0.0,0.0142,1e-05,2.73246]
[1777396455762,39.96,76012.26,0.0,0.01421,1e-05,2.7338]
[1777396460801,39.96,76016.44,0.0,0.01425,1e-05,2.74113]
[1777396465834,39.95,76014.72,0.0,0.01422,1e-05,2.7365]
[1777396470870,39.95,76014.12,0.0,0.01421,1e-05,2.73418]
[1777396475905,39.95,76014.01,0.0,0.01419,1e-05,2.73129]
[1777396480941,39.94,76014.58,0.0,0.01419,1e-05,2.73134]
[1777396485976,39.94,76012.43,0.0,0.01416,1e-05,2.72593]
[1777396491013,39.94,76013.67,0.0,0.01417,1e-05,2.72736]
[1777396496046,39.93,76011.57,0.0,0.01414,1e-05,2.72207]
[1777396501081,39.93,76014.27,0.0,0.01416,1e-05,2.72646]
[1777396506119,39.93,76016.91,0.0,0.01419,1e-05,2.73067]
[1777396511151,39.92,76018.41,0.0,0.0142,1e-05,2.73259]
[1777396517193,39.92,76019.32,0.0,0.0142,1e-05,2.73309]
[1777396522228,39.92,76017.42,0.0,0.01417,1e-05,2.72819]
[1777396527262,39.91,76017.97,0.0,0.01417,1e-05,2.72826]
[1777396532298,39.91,76016.15,0.0,0.01414,1e-05,2.72202]
[1777396537333,39.91,76017.86,0.0,0.01415,1e-05,2.72447]
[1777396542369,39.9,76017.7,0.0,0.01414,1e-05,2.72314]
[1777396547403,39.9,76015.74,0.0,0.01411,1e-05,2.71823]
[1777396552439,39.9,76014.68,0.0,0.0141,1e-05,2.71519]
[1777396557473,39.9,76013.86,0.0,0.01408,1e-05,2.71268]
[1777396562508,39.89,76004.22,0.0,0.01396,1e-05,2.69264]
[1777396567543,39.89,76004.25,0.0,0.01396,1e-05,2.69202]
[1777396572578,39.89,76002.46,0.0,0.01393,1e-05,2.68775]
[1777396577613,39.89,75990.12,0.0,0.01378,1e-05,2.66258]
[1777396582648,39.89,75988.67,0.0,0.01376,1e-05,2.65922]
[1777396584766,39.89,75988.48,0.0,0.01376,1e-05,2.65875]
[1777396584827,39.88,75980.14,0.0,0.01366,1e-05,2.64219]
[1777396590704,39.89,75976.4,0.0,0.01362,1e-05,2.63509]
[1777396592797,39.89,75975.74,0.0,0.01361,1e-05,2.63236]
[1777396592838,39.89,75975.02,0.0,0.0136,1e-05,2.63102]
[1777396596210,39.89,75954.58,0.0,0.01337,1e-05,2.59113]
[1777396601792,39.89,75953.17,0.0,0.01335,1e-05,2.58848]
[1777396606828,39.89,75955.56,0.0,0.01338,1e-05,2.59321]
[1777396611863,39.89,75956.45,0.0,0.01339,1e-05,2.59504]
[1777396616898,39.89,75954.71,0.0,0.01337,1e-05,2.59182]
[1777396621940,39.89,75953.16,0.0,0.01335,1e-05,2.58895]
[1777396626968,39.89,75948.56,0.0,0.0133,1e-05,2.58018]
[1777396632009,39.89,75947.71,0.0,0.01329,1e-05,2.57868]
[1777396637037,39.89,75947.94,0.0,0.0133,1e-05,2.57924]
[1777396642073,39.89,75953.89,0.0,0.01336,1e-05,2.59079]
[1777396647109,39.89,75952.65,0.0,0.01335,1e-05,2.5884]
[1777396652144,39.89,75956.6,0.0,0.01339,1e-05,2.5945]
[1777396656636,39.89,75969.12,0.0,0.01353,1e-05,2.61879]
[1777396662214,39.89,75969.45,0.0,0.01353,1e-05,2.6191]
[1777396667248,39.89,75977.15,0.0,0.01362,1e-05,2.63388]
[1777396672286,39.89,75976.77,0.0,0.01361,1e-05,2.63273]
[1777396677353,39.88,75976.71,0.0,0.01361,1e-05,2.63224]
[1777396679351,39.88,75964.34,0.0,0.01347,1e-05,2.6079]
[1777396684388,39.88,75962.78,0.0,0.01345,1e-05,2.60474]
[1777396689422,39.88,75965.14,0.0,0.01347,1e-05,2.60922]
[1777396694457,39.88,75958.1,0.0,0.01339,1e-05,2.59542]
[1777396699491,39.88,75959.27,0.0,0.01341,1e-05,2.59767]
[1777396704526,39.88,75964.82,0.0,0.01347,1e-05,2.6084]
[1777396709561,39.88,75965.61,0.0,0.01348,1e-05,2.60979]
[1777396716611,39.88,75965.72,0.0,0.01347,1e-05,2.60829]
[1777396721646,39.88,75968.59,0.0,0.0135,1e-05,2.6137]
[1777396726680,39.88,75961.47,0.0,0.01342,1e-05,2.5997]
[1777396731716,39.88,75964.62,0.0,0.01345,1e-05,2.60576]
[1777396736752,39.88,75969.11,0.0,0.0135,1e-05,2.61435]
[1777396741786,39.88,75968.88,0.0,0.0135,1e-05,2.61371]
[1777396747339,39.88,75963.32,0.0,0.01344,1e-05,2.60267]
[1777396752863,39.88,75963.51,0.0,0.01344,1e-05,2.60294]
[1777396757899,39.88,75963.95,0.0,0.01344,1e-05,2.6037]
[1777396762933,39.88,75965.14,0.0,0.01345,1e-05,2.60591]
[1777396764950,39.88,75954.91,0.0,0.01334,1e-05,2.586]
[1777396770989,39.88,75949.63,0.0,0.01328,1e-05,2.57601]
[1777396776025,39.88,75949.7,0.0,0.01327,1e-05,2.57492]
[1777396781060,39.88,75947.44,0.0,0.01325,1e-05,2.57093]
[1777396786105,39.88,75947.95,0.0,0.01326,1e-05,2.57228]
[1777396791141,39.88,75951.95,0.0,0.01331,1e-05,2.58042]
[1777396796176,39.88,75949.03,0.0,0.01328,1e-05,2.57509]
[1777396801211,39.88,75947.4,0.0,0.01326,1e-05,2.57227]
[1777396806246,39.89,75946.71,0.0,0.01325,1e-05,2.57128]
[1777396812288,39.89,75947.16,0.0,0.01326,1e-05,2.57254]
[1777396817831,39.89,75945.63,0.0,0.01325,1e-05,2.56993]
[1777396823366,39.89,75946.11,0.0,0.01325,1e-05,2.57126]
[1777396828401,39.89,75943.15,0.0,0.01322,1e-05,2.56591]
[1777396833435,39.89,75945.4,0.0,0.01324,1e-05,2.56913]
[1777396838471,39.89,75945.51,0.0,0.01325,1e-05,2.56969]
[1777396841568,39.89,75977.34,0.0,0.01361,1e-05,2.63172]
[1777396846538,39.89,75966.44,0.0,0.01348,1e-05,2.61043]
[1777396851564,39.89,75962.85,0.0,0.01344,1e-05,2.6034]
[1777396856598,39.89,75962.63,0.0,0.01344,1e-05,2.603]
[1777396861633,39.89,75963.0,0.0,0.01345,1e-05,2.60374]
[1777396866668,39.89,75961.14,0.0,0.01342,1e-05,2.60014]
[1777396871703,39.89,75960.5,0.0,0.01342,1e-05,2.59894]
[1777396876738,39.89,75959.44,0.0,0.01341,1e-05,2.59692]
[1777396881792,39.89,75959.78,0.0,0.01341,1e-05,2.59763]
[1777396886828,39.89,75962.54,0.0,0.01344,1e-05,2.60303]
[1777396891863,39.89,75960.71,0.0,0.01341,1e-05,2.598]
[1777396896898,39.89,75961.11,0.0,0.01342,1e-05,2.59881]
[1777396898912,39.89,75948.54,0.0,0.01328,1e-05,2.57451]
[1777396902940,39.89,75959.73,0.0,0.0134,1e-05,2.59636]
[1777396908524,39.89,75967.27,0.0,0.01349,1e-05,2.61115]
[1777396915023,39.89,75969.96,0.0,0.01352,1e-05,2.6163]
[1777396920059,39.89,75976.78,0.0,0.0136,1e-05,2.62948]
[1777396925096,39.89,75974.61,0.0,0.01357,1e-05,2.62498]
[1777396930130,39.89,75975.8,0.0,0.01358,1e-05,2.62706]
[1777396935166,39.89,75975.17,0.0,0.01357,1e-05,2.62555]
[1777396940201,39.89,75980.72,0.0,0.01364,1e-05,2.63611]
[1777396945236,39.89,75977.75,0.0,0.0136,1e-05,2.62991]
[1777396950271,39.89,75977.35,0.0,0.01359,1e-05,2.62876]
[1777396955307,39.89,75976.89,0.0,0.01358,1e-05,2.626]
[1777396960342,39.89,75972.34,0.0,0.01352,1e-05,2.61678]
[1777396965380,39.89,75968.31,0.0,0.01348,1e-05,2.60865]
[1777396970415,39.88,75968.02,0.0,0.01347,1e-05,2.6079]
[1777396975450,39.88,75968.23,0.0,0.01347,1e-05,2.60814]
[1777396981491,39.88,75970.99,0.0,0.0135,1e-05,2.61331]
[1777396986527,39.88,75967.41,0.0,0.01346,1e-05,2.6061]
[1777396991561,39.88,75970.75,0.0,0.0135,1e-05,2.61246]
[1777396996597,39.88,75970.51,0.0,0.01349,1e-05,2.61177]
[1777397001632,39.88,75970.31,0.0,0.01349,1e-05,2.61118]
[1777397006666,39.88,75968.03,0.0,0.01346,1e-05,2.60655]
[1777397011702,39.88,75973.76,0.0,0.01352,1e-05,2.61603]
[1777397016737,39.88,75972.74,0.0,0.01351,1e-05,2.61374]
[1777397021772,39.88,75972.06,0.0,0.0135,1e-05,2.61218]
[1777397026807,39.88,75972.71,0.0,0.0135,1e-05,2.61318]
[1777397031841,39.88,75972.03,0.0,0.01349,1e-05,2.61158]
[1777397036877,39.88,75971.54,0.0,0.01349,1e-05,2.61035]
[1777397037263,39.88,75971.54,0.0,0.01349,1e-05,2.61035]
[1777397037884,39.88,75971.15,0.0,0.01348,1e-05,2.60954]
[1777397042919,39.88,75971.16,0.0,0.01348,1e-05,2.60983]
[1777397044873,39.88,75976.34,0.0,0.01354,1e-05,2.62003]
[1777397044974,39.88,75977.99,0.0,0.01356,1e-05,2.62332]
[1777397045932,39.88,75977.99,0.0,0.01356,1e-05,2.62332]
[1777397046033,39.88,75977.75,0.0,0.01356,1e-05,2.6229]
[1777397046945,39.88,75977.75,0.0,0.01356,1e-05,2.6229]
[1777397046965,39.88,75978.49,0.0,0.01357,1e-05,2.62427]
[1777397051982,39.88,75981.83,0.0,0.01361,1e-05,2.63038]
[1777397057017,39.87,75981.32,0.0,0.0136,1e-05,2.62885]
[1777397062051,39.87,75998.61,0.0,0.01379,1e-05,2.66223]
[1777397064066,39.87,76016.93,0.0,0.01401,1e-05,2.69832]
[1777397069101,39.87,76016.72,0.0,0.014,1e-05,2.69706]
[1777397074135,39.86,76017.81,0.0,0.014,1e-05,2.69666]
[1777397079758,39.86,76019.35,0.0,0.01401,1e-05,2.69852]
[1777397084571,39.86,76038.28,0.0,0.01423,1e-05,2.73583]
[1777397088234,39.86,76057.19,0.0,0.01445,1e-05,2.77327]
[1777397093269,39.85,76061.25,0.0,0.01449,1e-05,2.7799]
[1777397098304,39.85,76057.65,0.0,0.01444,1e-05,2.7708]
[1777397103339,39.84,76054.04,0.0,0.01438,1e-05,2.76173]
[1777397108374,39.84,76050.66,0.0,0.01433,1e-05,2.75323]
[1777397113408,39.83,76050.76,0.0,0.01432,1e-05,2.75182]
[1777397118444,39.83,76049.37,0.0,0.0143,1e-05,2.74743]
[1777397123479,39.82,76048.7,0.0,0.01428,1e-05,2.74453]
[1777397127507,39.82,76037.96,0.0,0.01414,1e-05,2.72159]
[1777397130115,39.82,76027.5,0.0,0.01401,1e-05,2.69976]
[1777397135563,39.81,76025.87,0.0,0.01398,1e-05,2.69392]
[1777397140598,39.81,76031.46,0.0,0.01404,1e-05,2.7041]
[1777397145633,39.81,76034.01,0.0,0.01407,1e-05,2.70819]
[1777397150667,39.8,76026.51,0.0,0.01397,1e-05,2.69214]
[1777397155702,39.8,76025.22,0.0,0.01395,1e-05,2.68855]
[1777397160739,39.8,76020.46,0.0,0.01389,1e-05,2.67826]
[1777397165774,39.8,76025.97,0.0,0.01395,1e-05,2.68853]
[1777397170809,39.79,76025.37,0.0,0.01394,1e-05,2.68655]
[1777397175843,39.79,76023.87,0.0,0.01391,1e-05,2.68276]
[1777397180878,39.79,76024.14,0.0,0.01391,1e-05,2.68253]
[1777397185914,39.79,76023.16,0.0,0.0139,1e-05,2.67982]
[1777397190949,39.78,76024.43,0.0,0.01391,1e-05,2.68158]
[1777397195984,39.78,76026.21,0.0,0.01392,1e-05,2.68283]
[1777397201021,39.78,76028.03,0.0,0.01393,1e-05,2.68565]
[1777397206056,39.78,76028.0,0.0,0.01393,1e-05,2.68475]
[1777397211089,39.77,76025.95,0.0,0.0139,1e-05,2.67985]
[1777397214110,39.77,76044.42,0.0,0.01411,1e-05,2.71645]
[1777397219146,39.77,76050.21,0.0,0.01418,1e-05,2.72692]
[1777397224180,39.77,76045.72,0.0,0.01412,1e-05,2.71661]
[1777397229217,39.76,76045.72,0.0,0.01411,1e-05,2.71543]
[1777397234251,39.76,76050.88,0.0,0.01416,1e-05,2.72469]
[1777397239286,39.75,76054.64,0.0,0.0142,1e-05,2.73102]
[1777397244323,39.75,76059.37,0.0,0.01425,1e-05,2.73926]
[1777397249357,39.75,76058.71,0.0,0.01423,1e-05,2.73651]
[1777397250988,39.75,76058.71,0.0,0.01423,1e-05,2.73651]
[1777397251084,39.75,76056.32,0.0,0.0142,1e-05,2.73083]
[1777397254564,39.75,76055.17,0.0,0.01419,1e-05,2.72923]
[1777397254619,39.75,76056.43,0.0,0.01421,1e-05,2.73215]
[1777397255506,39.75,76056.43,0.0,0.01421,1e-05,2.73215]
[1777397255566,39.75,76057.04,0.0,0.01422,1e-05,2.73376]
[1777397257858,39.75,76057.04,0.0,0.01422,1e-05,2.73376]
[1777397257937,39.76,76057.22,0.0,0.01423,1e-05,2.73521]
[1777397259995,39.76,76057.22,0.0,0.01423,1e-05,2.73521]
[1777397260068,39.76,76058.37,0.0,0.01424,1e-05,2.73826]
[1777397265473,39.77,76057.44,0.0,0.01425,1e-05,2.7393]
[1777397271108,39.79,76066.26,0.0,0.01441,1e-05,2.76615]
[1777397274051,39.8,76066.65,0.0,0.01442,1e-05,2.76841]
[1777397274151,39.81,76059.94,0.0,0.01436,1e-05,2.75762]
[1777397279575,39.83,76066.86,0.0,0.01449,1e-05,2.77911]
[1777397285301,39.85,76068.84,0.0,0.01455,1e-05,2.78896]
[1777397285615,39.85,76071.47,0.0,0.0146,1e-05,2.79724]
[1777397291247,39.88,76072.98,0.0,0.01467,1e-05,2.80883]
[1777397296696,39.9,76073.95,0.0,0.01472,1e-05,2.81787]
[1777397301731,39.92,76074.52,0.0,0.01477,1e-05,2.82605]
[1777397306766,39.94,76075.89,0.0,0.01483,1e-05,2.83585]
[1777397310998,39.96,76106.9,0.0,0.01526,1e-05,2.90649]
[1777397317208,39.98,76101.17,0.0,0.01522,1e-05,2.89935]
[1777397322884,40.0,76101.7,0.0,0.01528,1e-05,2.90941]
[1777397327919,40.02,76107.9,0.0,0.0154,1e-05,2.93005]
[1777397332952,40.04,76109.55,0.0,0.01546,1e-05,2.93968]
[1777397337990,40.06,76105.64,0.0,0.01545,1e-05,2.93739]
[1777397339630,40.06,76104.68,0.0,0.01544,1e-05,2.93656]
[1777397340003,40.06,76104.51,0.0,0.01545,1e-05,2.93742]
[1777397344028,40.08,76094.16,0.0,0.01534,1e-05,2.92034]
[1777397349064,40.1,76094.15,0.0,0.01538,1e-05,2.92655]
[1777397354099,40.11,76095.87,0.0,0.01544,1e-05,2.93639]
[1777397359134,40.13,76095.11,0.0,0.01547,1e-05,2.94089]
[1777397364172,40.15,76092.69,0.0,0.01548,1e-05,2.94178]
[1777397369204,40.17,76091.17,0.0,0.01549,1e-05,2.94458]
[1777397374238,40.18,76088.16,0.0,0.01548,1e-05,2.9426]
[1777397379274,40.2,76082.95,0.0,0.01546,1e-05,2.93768]
[1777397384309,40.22,76078.34,0.0,0.01543,1e-05,2.93406]
[1777397389345,40.24,76079.5,0.0,0.01549,1e-05,2.94265]
[1777397394379,40.26,76078.28,0.0,0.01551,1e-05,2.9461]
[1777397399413,40.27,76077.1,0.0,0.01553,1e-05,2.94958]
[1777397404450,40.29,76076.91,0.0,0.01556,1e-05,2.95512]
[1777397408477,40.3,76087.42,0.0,0.01573,1e-05,2.98223]
[1777397413512,40.32,76088.6,0.0,0.01578,1e-05,2.9905]
[1777397418547,40.34,76092.16,0.0,0.01586,1e-05,3.00386]
[1777397423584,40.35,76089.71,0.0,0.01586,1e-05,3.00423]
[1777397428617,40.37,76095.11,0.0,0.01597,1e-05,3.02155]
[1777397433652,40.38,76102.22,0.0,0.01609,1e-05,3.04081]
[1777397437680,40.4,76112.59,0.0,0.01626,1e-05,3.06875]
[1777397442716,40.41,76112.99,0.0,0.01629,1e-05,3.07367]
[1777397447751,40.42,76108.14,0.0,0.01625,1e-05,3.06803]
[1777397452789,40.44,76103.84,0.0,0.01623,1e-05,3.06352]
[1777397457824,40.45,76101.59,0.0,0.01623,1e-05,3.06346]
[1777397462861,40.47,76094.83,0.0,0.01617,1e-05,3.05353]
[1777397467894,40.48,76097.15,0.0,0.01623,1e-05,3.06344]
[1777397472930,40.49,76110.39,0.0,0.01643,1e-05,3.09723]
[1777397477967,40.51,76110.39,0.0,0.01646,1e-05,3.10175]
[1777397483000,40.52,76106.14,0.0,0.01643,1e-05,3.09688]
[1777397488036,40.53,76103.99,0.0,0.01644,1e-05,3.09752]
[1777397493071,40.54,76105.64,0.0,0.01647,1e-05,3.10299]
[1777397498106,40.56,76100.77,0.0,0.01644,1e-05,3.09752]
[1777397503141,40.57,76099.8,0.0,0.01645,1e-05,3.09976]
[1777397508176,40.58,76092.57,0.0,0.01638,1e-05,3.08821]
[1777397513210,40.6,76086.84,0.0,0.01634,1e-05,3.08021]
[1777397518246,40.61,76090.73,0.0,0.01642,1e-05,3.09326]
[1777397523281,40.62,76099.91,0.0,0.01657,1e-05,3.1179]
[1777397528317,40.63,76106.78,0.0,0.01669,1e-05,3.13735]
[1777397533352,40.64,76102.99,0.0,0.01666,1e-05,3.13313]
[1777397538385,40.66,76104.98,0.0,0.01671,1e-05,3.14168]
[1777397543421,40.67,76106.34,0.0,0.01676,1e-05,3.14878]
[1777397548456,40.68,76102.19,0.0,0.01673,1e-05,3.14367]
[1777397553491,40.69,76103.66,0.0,0.01676,1e-05,3.14934]
[1777397558526,40.7,76108.69,0.0,0.01686,1e-05,3.16457]
[1777397563561,40.71,76111.17,0.0,0.01691,1e-05,3.174]
[1777397568598,40.72,76119.09,0.0,0.01705,1e-05,3.19537]
[1777397573630,40.73,76130.19,0.0,0.01722,1e-05,3.22388]
[1777397578666,40.74,76132.02,0.0,0.01727,1e-05,3.23133]
[1777397583702,40.75,76137.71,0.0,0.01737,1e-05,3.2475]
[1777397588737,40.76,76137.01,0.0,0.01738,1e-05,3.24908]
[1777397593771,40.77,76138.62,0.0,0.01742,1e-05,3.25592]
[1777397598806,40.78,76138.16,0.0,0.01743,1e-05,3.25801]
[1777397603840,40.79,76137.44,0.0,0.01744,1e-05,3.25948]
[1777397608876,40.79,76134.31,0.0,0.01742,1e-05,3.25551]
[1777397613911,40.8,76134.23,0.0,0.01743,1e-05,3.25674]
[1777397618948,40.81,76133.51,0.0,0.01744,1e-05,3.25824]
[1777397623983,40.82,76132.96,0.0,0.01745,1e-05,3.26009]
[1777397629018,40.83,76133.7,0.0,0.01748,1e-05,3.26483]
[1777397634053,40.84,76132.55,0.0,0.01748,1e-05,3.26524]
[1777397639087,40.85,76134.53,0.0,0.01753,1e-05,3.27279]
[1777397644124,40.85,76131.59,0.0,0.01751,1e-05,3.26913]
[1777397649158,40.86,76133.32,0.0,0.01755,1e-05,3.2761]
[1777397654192,40.87,76134.85,0.0,0.01759,1e-05,3.2832]
[1777397659228,40.88,76134.22,0.0,0.0176,1e-05,3.28479]
[1777397664263,40.89,76135.42,0.0,0.01764,1e-05,3.2905]
[1777397669392,40.9,76139.57,0.0,0.01771,1e-05,3.30235]
[1777397675340,40.91,76140.53,0.0,0.01774,1e-05,3.30669]
[1777397680374,40.91,76137.05,0.0,0.01771,1e-05,3.30154]
[1777397685410,40.92,76140.9,0.0,0.01778,1e-05,3.31314]
[1777397691451,40.93,76145.39,0.0,0.01787,1e-05,3.32665]
[1777397692636,40.93,76170.26,0.0,0.01823,1e-05,3.38477]
[1777397698501,40.94,76172.58,0.0,0.01828,1e-05,3.39279]
[1777397703653,40.94,76182.03,0.0,0.01843,1e-05,3.41687]
[1777397703735,40.94,76204.31,0.0,0.01875,1e-05,3.46947]
[1777397709142,40.95,76205.07,0.0,0.01877,1e-05,3.47268]
[1777397710586,40.95,76225.36,0.0,0.01908,2e-05,3.52165]
[1777397715621,40.95,76222.44,0.0,0.01904,1e-05,3.5156]
[1777397719656,40.95,76210.69,0.0,0.01887,1e-05,3.48832]
[1777397721663,40.96,76193.13,0.0,0.01861,1e-05,3.44716]
[1777397726697,40.96,76200.48,0.0,0.01873,1e-05,3.46614]
[1777397731732,40.96,76216.72,0.0,0.01897,1e-05,3.50432]
[1777397736768,40.97,76223.07,0.0,0.01907,1e-05,3.52057]
[1777397741804,40.97,76219.54,0.0,0.01903,1e-05,3.51308]
[1777397746812,40.97,76223.69,0.0,0.01909,2e-05,3.52361]
[1777397755901,40.97,76222.75,0.0,0.01909,2e-05,3.52304]
[1777397761961,40.98,76220.82,0.0,0.01907,1e-05,3.51936]
[1777397764626,40.98,76235.3,0.0,0.01929,2e-05,3.55468]
[1777397770010,40.98,76232.29,0.0,0.01925,2e-05,3.54793]
[1777397775041,40.98,76227.31,0.0,0.01917,2e-05,3.53645]
[1777397780081,40.98,76216.77,0.0,0.01902,1e-05,3.51192]
[1777397783096,40.98,76204.67,0.0,0.01884,1e-05,3.48365]
[1777397788132,40.99,76200.24,0.0,0.01879,1e-05,3.47435]
[1777397793178,40.99,76193.63,0.0,0.01869,1e-05,3.45832]
[1777397796605,40.99,76225.53,0.0,0.01917,2e-05,3.53531]
[1777397798474,41.0,76236.85,0.0,0.01934,2e-05,3.56319]
[1777397804247,41.0,76236.76,0.0,0.01935,2e-05,3.56359]
[1777397809279,41.0,76228.33,0.0,0.01922,2e-05,3.54395]
[1777397814317,41.0,76225.72,0.0,0.01919,2e-05,3.53847]
[1777397819351,41.0,76231.34,0.0,0.01928,2e-05,3.55284]
[1777397824387,41.01,76235.59,0.0,0.01935,2e-05,3.56385]
[1777397829422,41.01,76239.75,0.0,0.01942,2e-05,3.57465]
[1777397834456,41.01,76234.5,0.0,0.01934,2e-05,3.56252]
[1777397838486,41.01,76218.16,0.0,0.0191,1e-05,3.52375]
[1777397844528,41.01,76216.0,0.0,0.01907,1e-05,3.51979]
[1777397849562,41.02,76212.22,0.0,0.01902,1e-05,3.5118]
[1777397854598,41.02,76213.56,0.0,0.01904,1e-05,3.51432]
[1777397859634,41.02,76212.61,0.0,0.01903,1e-05,3.51321]
[1777397864668,41.03,76214.18,0.0,0.01907,1e-05,3.51823]
[1777397867691,41.03,76194.48,0.0,0.01878,1e-05,3.47201]
[1777397872725,41.03,76185.13,0.0,0.01865,1e-05,3.45149]
[1777397878766,41.04,76180.18,0.0,0.01859,1e-05,3.44183]
[1777397883801,41.04,76180.72,0.0,0.01861,1e-05,3.44478]
[1777397888836,41.05,76183.24,0.0,0.01866,1e-05,3.45227]
[1777397893871,41.05,76178.99,0.0,0.0186,1e-05,3.44377]
[1777397898907,41.05,76180.25,0.0,0.01863,1e-05,3.44831]
[1777397903942,41.06,76185.12,0.0,0.01871,1e-05,3.46137]
[1777397908978,41.06,76184.48,0.0,0.01871,1e-05,3.46132]
[1777397911999,41.07,76175.34,0.0,0.01857,1e-05,3.43886]
[1777397917034,41.07,76174.69,0.0,0.01858,1e-05,3.43901]
[1777397922070,41.07,76170.8,0.0,0.01853,1e-05,3.43158]
[1777397927108,41.08,76177.5,0.0,0.01864,1e-05,3.44913]
[1777397932143,41.08,76182.84,0.0,0.01873,1e-05,3.4633]
[1777397937178,41.09,76185.27,0.0,0.01877,1e-05,3.47051]
[1777397939191,41.09,76195.45,0.0,0.01893,1e-05,3.49521]
[1777397942218,41.09,76184.94,0.0,0.01878,1e-05,3.47096]
[1777397947254,41.09,76177.97,0.0,0.01868,1e-05,3.45589]
[1777397952289,41.1,76175.3,0.0,0.01865,1e-05,3.45105]
[1777397957323,41.1,76176.9,0.0,0.01869,1e-05,3.45632]
[1777397962360,41.11,76178.51,0.0,0.01872,1e-05,3.46161]
[1777397967395,41.11,76179.41,0.0,0.01874,1e-05,3.4652]
[1777397972429,41.11,76180.21,0.0,0.01875,1e-05,3.46673]
[1777397977467,41.12,76181.2,0.0,0.01878,1e-05,3.47052]
[1777397982504,41.12,76181.35,0.0,0.01879,1e-05,3.47231]
[1777397987539,41.13,76176.98,0.0,0.01873,1e-05,3.46343]
[1777397992575,41.13,76180.6,0.0,0.0188,1e-05,3.47349]
[1777397997612,41.13,76181.49,0.0,0.01882,1e-05,3.47733]
[1777398002645,41.14,76184.56,0.0,0.01887,1e-05,3.486]
[1777398007684,41.14,76185.79,0.0,0.0189,1e-05,3.49026]
[1777398012715,41.14,76191.37,0.0,0.01899,1e-05,3.50475]
[1777398017749,41.15,76186.24,0.0,0.01892,1e-05,3.49364]
[1777398022785,41.15,76185.66,0.0,0.01892,1e-05,3.49334]
[1777398027824,41.15,76181.16,0.0,0.01886,1e-05,3.48367]
[1777398032857,41.16,76174.8,0.0,0.01876,1e-05,3.46793]
[1777398037890,41.16,76170.25,0.0,0.0187,1e-05,3.45846]
[1777398042927,41.16,76166.48,0.0,0.01866,1e-05,3.45096]
[1777398047960,41.17,76165.15,0.0,0.01865,1e-05,3.44923]
[1777398052995,41.17,76156.56,0.0,0.01853,1e-05,3.43058]
[1777398056018,41.17,76168.78,0.0,0.01872,1e-05,3.4602]
[1777398062058,41.18,76174.72,0.0,0.01881,1e-05,3.47569]
[1777398067094,41.18,76172.38,0.0,0.01879,1e-05,3.47129]
[1777398072128,41.18,76174.76,0.0,0.01883,1e-05,3.47796]
[1777398077163,41.19,76175.13,0.0,0.01884,1e-05,3.47979]
[1777398082197,41.19,76173.66,0.0,0.01882,1e-05,3.47721]
[1777398085218,41.19,76184.52,0.0,0.01899,1e-05,3.50349]
[1777398090254,41.19,76188.59,0.0,0.01905,1e-05,3.51386]
[1777398095289,41.19,76190.38,0.0,0.01907,1e-05,3.51694]
[1777398100324,41.2,76176.31,0.0,0.01887,1e-05,3.48422]
[1777398105359,41.2,76169.38,0.0,0.01877,1e-05,3.46882]
[1777398109387,41.2,76187.11,0.0,0.01904,1e-05,3.51165]
[1777398115429,41.2,76192.3,0.0,0.01912,1e-05,3.52474]
[1777398120464,41.2,76192.15,0.0,0.01912,1e-05,3.52491]
[1777398127173,41.21,76193.69,0.0,0.01915,1e-05,3.52934]
[1777398132551,41.21,76194.67,0.0,0.01917,1e-05,3.5321]
[1777398137586,41.21,76188.76,0.0,0.01908,1e-05,3.51846]
[1777398142623,41.21,76180.69,0.0,0.01897,1e-05,3.49986]
[1777398147657,41.21,76175.06,0.0,0.01889,1e-05,3.48726]
[1777398152692,41.21,76170.86,0.0,0.01882,1e-05,3.47633]
[1777398157726,41.22,76168.9,0.0,0.0188,1e-05,3.4726]
[1777398162764,41.22,76165.58,0.0,0.01876,1e-05,3.46593]
[1777398167797,41.22,76167.53,0.0,0.01879,1e-05,3.47154]
[1777398172832,41.22,76168.14,0.0,0.01881,1e-05,3.4738]
[1777398176860,41.23,76155.81,0.0,0.01863,1e-05,3.44591]
[1777398181895,41.23,76159.08,0.0,0.01869,1e-05,3.45492]
[1777398186937,41.23,76158.54,0.0,0.01869,1e-05,3.45497]
[1777398191971,41.24,76158.52,0.0,0.0187,1e-05,3.45622]
[1777398197006,41.24,76165.39,0.0,0.01881,1e-05,3.47366]
[1777398202041,41.24,76164.87,0.0,0.01881,1e-05,3.47353]
[1777398207076,41.25,76164.7,0.0,0.01881,1e-05,3.47422]
[1777398212111,41.25,76156.15,0.0,0.01868,1e-05,3.45337]
[1777398217145,41.25,76157.53,0.0,0.01871,1e-05,3.45788]
[1777398222181,41.26,76158.39,0.0,0.01873,1e-05,3.46116]
[1777398227216,41.26,76158.26,0.0,0.01874,1e-05,3.46207]
[1777398232251,41.26,76155.35,0.0,0.0187,1e-05,3.45645]
[1777398238293,41.27,76156.63,0.0,0.01873,1e-05,3.46088]
[1777398243328,41.27,76156.64,0.0,0.01874,1e-05,3.46206]
[1777398249377,41.27,76161.98,0.0,0.01882,1e-05,3.47593]
[1777398254412,41.28,76162.76,0.0,0.01884,1e-05,3.47879]
[1777398259447,41.28,76166.39,0.0,0.0189,1e-05,3.48835]
[1777398264482,41.28,76165.28,0.0,0.01889,1e-05,3.48662]
[1777398269517,41.28,76164.55,0.0,0.01889,1e-05,3.48578]
[1777398274556,41.29,76161.95,0.0,0.01884,1e-05,3.47872]
[1777398279592,41.29,76162.08,0.0,0.01885,1e-05,3.47996]
[1777398284626,41.29,76163.26,0.0,0.01888,1e-05,3.48366]
[1777398289664,41.29,76161.45,0.0,0.01885,1e-05,3.48029]
[1777398294701,41.3,76162.18,0.0,0.01887,1e-05,3.48292]
[1777398299736,41.3,76161.26,0.0,0.01886,1e-05,3.48163]
[1777398304770,41.3,76163.3,0.0,0.0189,1e-05,3.48734]
[1777398310817,41.3,76170.07,0.0,0.01901,1e-05,3.50433]
[1777398315851,41.31,76170.28,0.0,0.01901,1e-05,3.50546]
[1777398320887,41.31,76176.43,0.0,0.01911,1e-05,3.52065]
[1777398326125,41.31,76177.2,0.0,0.01912,1e-05,3.52284]
[1777398326195,41.31,76157.28,0.0,0.01883,1e-05,3.47587]
[1777398331965,41.31,76151.42,0.0,0.01874,1e-05,3.46143]
[1777398334985,41.31,76161.8,0.0,0.0189,1e-05,3.48652]
[1777398340027,41.32,76163.92,0.0,0.01893,1e-05,3.49232]
[1777398345055,41.32,76166.53,0.0,0.01898,1e-05,3.49921]
[1777398350090,41.32,76164.16,0.0,0.01895,1e-05,3.49434]
[1777398355126,41.32,76161.98,0.0,0.01892,1e-05,3.48989]
[1777398360161,41.32,76161.65,0.0,0.01892,1e-05,3.48985]
[1777398365195,41.33,76162.78,0.0,0.01894,1e-05,3.49324]
[1777398369224,41.33,76174.39,0.0,0.01911,1e-05,3.52133]
[1777398374282,41.33,76173.3,0.0,0.0191,1e-05,3.51917]
[1777398381331,41.33,76172.21,0.0,0.01909,1e-05,3.51718]
[1777398386365,41.33,76171.14,0.0,0.01908,1e-05,3.51506]
[1777398391401,41.33,76167.45,0.0,0.01901,1e-05,3.50492]
[1777398396435,41.33,76162.37,0.0,0.01894,1e-05,3.49344]
[1777398398450,41.33,76148.92,0.0,0.01875,1e-05,3.46194]
[1777398403486,41.34,76149.13,0.0,0.01875,1e-05,3.4633]
[1777398409152,41.34,76149.9,0.0,0.01877,1e-05,3.46617]
[1777398414563,41.34,76149.55,0.0,0.01877,1e-05,3.46626]
[1777398419598,41.34,76151.05,0.0,0.0188,1e-05,3.47073]
[1777398424633,41.35,76143.55,0.0,0.0187,1e-05,3.45409]
[1777398429671,41.35,76144.47,0.0,0.01872,1e-05,3.45734]
[1777398434707,41.35,76144.79,0.0,0.01873,1e-05,3.45924]
[1777398439742,41.36,76143.61,0.0,0.01872,1e-05,3.45763]
[1777398444776,41.36,76144.11,0.0,0.01873,1e-05,3.45995]
[1777398449812,41.36,76143.77,0.0,0.01874,1e-05,3.46032]
[1777398454847,41.37,76154.97,0.0,0.0189,1e-05,3.48599]
[1777398459882,41.37,76155.17,0.0,0.01891,1e-05,3.48738]
[1777398464917,41.37,76157.82,0.0,0.01895,1e-05,3.49447]
[1777398469952,41.37,76162.09,0.0,0.01902,1e-05,3.50535]
[1777398474987,41.37,76165.98,0.0,0.01908,1e-05,3.51521]
[1777398480023,41.38,76162.1,0.0,0.01903,1e-05,3.50656]
[1777398485059,41.38,76163.27,0.0,0.01905,1e-05,3.50994]
[1777398490094,41.38,76155.53,0.0,0.01894,1e-05,3.49222]
[1777398495129,41.38,76156.28,0.0,0.01896,1e-05,3.49486]
[1777398500164,41.38,76157.75,0.0,0.01898,1e-05,3.49904]
[1777398505199,41.39,76155.88,0.0,0.01896,1e-05,3.49532]
[1777398510234,41.39,76155.92,0.0,0.01896,1e-05,3.49612]
[1777398515269,41.39,76156.5,0.0,0.01897,1e-05,3.49637]
[1777398520303,41.39,76155.75,0.0,0.01896,1e-05,3.49529]
[1777398525339,41.39,76157.8,0.0,0.019,1e-05,3.50079]
[1777398530374,41.39,76157.98,0.0,0.019,1e-05,3.50183]
[1777398535409,41.4,76157.66,0.0,0.019,1e-05,3.50169]
[1777398540444,41.4,76156.92,0.0,0.01899,1e-05,3.50055]
[1777398544471,41.4,76174.24,0.0,0.01926,1e-05,3.54223]
[1777398549507,41.4,76178.14,0.0,0.01932,2e-05,3.5518]
[1777398554541,41.4,76180.16,0.0,0.01935,2e-05,3.55685]
[1777398559583,41.4,76179.54,0.0,0.01934,2e-05,3.55553]
[1777398563606,41.4,76169.24,0.0,0.01919,1e-05,3.53122]
[1777398568640,41.4,76159.57,0.0,0.01905,1e-05,3.50878]
[1777398573675,41.4,76156.7,0.0,0.019,1e-05,3.50079]
[1777398578710,41.41,76155.08,0.0,0.01898,1e-05,3.49767]
[1777398583744,41.41,76158.09,0.0,0.01903,1e-05,3.50551]
[1777398588780,41.41,76154.03,0.0,0.01897,1e-05,3.49652]
[1777398593817,41.41,76150.28,0.0,0.01892,1e-05,3.4884]
[1777398600518,41.42,76148.13,0.0,0.0189,1e-05,3.48449]
[1777398605900,41.42,76150.93,0.0,0.01894,1e-05,3.49195]
[1777398610937,41.42,76157.91,0.0,0.01905,1e-05,3.50929]
[1777398615969,41.42,76155.18,0.0,0.01902,1e-05,3.50351]
[1777398621005,41.42,76150.61,0.0,0.01895,1e-05,3.49343]
[1777398627049,41.43,76149.77,0.0,0.01895,1e-05,3.49241]
[1777398632082,41.43,76149.08,0.0,0.01893,1e-05,3.48979]
[1777398637117,41.43,76151.16,0.0,0.01897,1e-05,3.49552]
[1777398642153,41.43,76156.21,0.0,0.01905,1e-05,3.50818]
[1777398647190,41.43,76159.05,0.0,0.01909,1e-05,3.51557]
[1777398652224,41.44,76159.55,0.0,0.0191,1e-05,3.51733]
[1777398657258,41.44,76164.9,0.0,0.01919,1e-05,3.53065]
[1777398662297,41.44,76164.58,0.0,0.01919,1e-05,3.53021]
[1777398667329,41.44,76168.16,0.0,0.01924,1e-05,3.53913]
[1777398672363,41.44,76160.41,0.0,0.01913,1e-05,3.52102]
[1777398677400,41.44,76151.8,0.0,0.019,1e-05,3.50107]
[1777398682438,41.44,76148.7,0.0,0.01896,1e-05,3.49438]
[1777398685457,41.44,76137.32,0.0,0.0188,1e-05,3.468]
[1777398690491,41.45,76138.36,0.0,0.01882,1e-05,3.47141]
[1777398695525,41.45,76141.13,0.0,0.01885,1e-05,3.47701]
[1777398700561,41.45,76141.61,0.0,0.01887,1e-05,3.47904]
[1777398705595,41.45,76141.92,0.0,0.01888,1e-05,3.48065]
[1777398710631,41.46,76141.91,0.0,0.01888,1e-05,3.4815]
[1777398715666,41.46,76145.43,0.0,0.01894,1e-05,3.49061]
[1777398720701,41.46,76144.64,0.0,0.01893,1e-05,3.48955]
[1777398725735,41.46,76139.12,0.0,0.01886,1e-05,3.47734]
[1777398730771,41.47,76136.67,0.0,0.01883,1e-05,3.47249]
[1777398735805,41.47,76134.4,0.0,0.0188,1e-05,3.46813]
[1777398740841,41.47,76138.97,0.0,0.01887,1e-05,3.4798]
[1777398745888,41.47,76139.98,0.0,0.01889,1e-05,3.48305]
[1777398751576,41.48,76140.16,0.0,0.01889,1e-05,3.48271]
[1777398756963,41.48,76141.93,0.0,0.01893,1e-05,3.48775]
[1777398761999,41.48,76142.44,0.0,0.01894,1e-05,3.48982]
[1777398767034,41.48,76137.57,0.0,0.01887,1e-05,3.47926]
[1777398772564,41.49,76141.67,0.0,0.01894,1e-05,3.48986]
[1777398772613,41.49,76142.74,0.0,0.01896,1e-05,3.49255]
[1777398779117,41.49,76142.36,0.0,0.01896,1e-05,3.49266]
[1777398784156,41.49,76131.92,0.0,0.01881,1e-05,3.46899]
[1777398789192,41.49,76130.17,0.0,0.01879,1e-05,3.46593]
[1777398794227,41.5,76132.04,0.0,0.01882,1e-05,3.47138]
[1777398799262,41.5,76130.57,0.0,0.01881,1e-05,3.46894]
[1777398804297,41.5,76124.62,0.0,0.01873,1e-05,3.45603]
[1777398809332,41.51,76116.92,0.0,0.01862,1e-05,3.43929]
[1777398814367,41.51,76115.14,0.0,0.0186,1e-05,3.43464]
[1777398819401,41.51,76114.0,0.0,0.01859,1e-05,3.43332]
[1777398824441,41.52,76107.42,0.0,0.0185,1e-05,3.41971]
[1777398829471,41.52,76111.15,0.0,0.01857,1e-05,3.42979]
[1777398834507,41.53,76116.45,0.0,0.01865,1e-05,3.44348]
[1777398840551,41.53,76117.05,0.0,0.01867,1e-05,3.44638]
[1777398845585,41.53,76125.34,0.0,0.0188,1e-05,3.46693]
[1777398846873,41.53,76125.34,0.0,0.0188,1e-05,3.46693]
[1777398846941,41.53,76125.01,0.0,0.0188,1e-05,3.46637]
[1777398848011,41.53,76125.01,0.0,0.0188,1e-05,3.46637]
[1777398848607,41.53,76125.01,0.0,0.0188,1e-05,3.46678]
[1777398853645,41.54,76112.57,0.0,0.01862,1e-05,3.43884]
[1777398858677,41.54,76105.75,0.0,0.01853,1e-05,3.42428]
[1777398863712,41.54,76108.66,0.0,0.01858,1e-05,3.43231]
[1777398868747,41.55,76106.9,0.0,0.01857,1e-05,3.42945]
[1777398873781,41.55,76108.13,0.0,0.01858,1e-05,3.43171]
[1777398880830,41.56,76107.29,0.0,0.01858,1e-05,3.43136]
[1777398885865,41.56,76100.69,0.0,0.01849,1e-05,3.41716]
[1777398890933,41.56,76096.02,0.0,0.01843,1e-05,3.40762]
[1777398895936,41.57,76090.1,0.0,0.01836,1e-05,3.3953]
[1777398900971,41.57,76093.17,0.0,0.01841,1e-05,3.40384]
[1777398906006,41.57,76097.08,0.0,0.01847,1e-05,3.41426]
[1777398911041,41.58,76099.81,0.0,0.01852,1e-05,3.42191]
[1777398916078,41.58,76101.09,0.0,0.01855,1e-05,3.42615]
[1777398921112,41.58,76090.74,0.0,0.01841,1e-05,3.40342]
[1777398926146,41.59,76098.88,0.0,0.01853,1e-05,3.4236]
[1777398931194,41.59,76104.25,0.0,0.01861,1e-05,3.43523]
[1777398932867,41.59,76120.03,0.0,0.01884,1e-05,3.4727]
[1777398935210,41.59,76133.9,0.0,0.01905,1e-05,3.50578]
[1777398940247,41.59,76143.78,0.0,0.0192,1e-05,3.52956]
[1777398944906,41.59,76147.94,0.0,0.01926,1e-05,3.53963]
[1777398945069,41.59,76151.8,0.0,0.01932,1e-05,3.54894]
[1777398945646,41.59,76151.8,0.0,0.01932,1e-05,3.54894]
[1777398945660,41.59,76184.16,0.0,0.01981,2e-05,3.62672]
[1777398946534,41.59,76184.16,0.0,0.01981,2e-05,3.62672]
[1777398946634,41.59,76183.37,0.0,0.0198,2e-05,3.62476]
[1777398947307,41.59,76183.37,0.0,0.0198,2e-05,3.62476]
[1777398947390,41.59,76180.72,0.0,0.01976,2e-05,3.61835]
[1777398953012,41.59,76178.51,0.0,0.01972,2e-05,3.61256]
[1777398958375,41.59,76176.68,0.0,0.01969,2e-05,3.60786]
[1777398963410,41.59,76178.09,0.0,0.01971,2e-05,3.61104]
[1777398968464,41.59,76174.8,0.0,0.01966,2e-05,3.60293]
[1777398973500,41.59,76166.7,0.0,0.01954,2e-05,3.5833]
[1777398978535,41.59,76158.68,0.0,0.01942,2e-05,3.5642]
[1777398983570,41.59,76159.75,0.0,0.01943,2e-05,3.56694]
[1777398988605,41.59,76160.58,0.0,0.01945,2e-05,3.5691]
[1777398993640,41.59,76156.88,0.0,0.01938,2e-05,3.55863]
[1777398999682,41.59,76157.56,0.0,0.0194,2e-05,3.56061]
[1777399004718,41.59,76158.6,0.0,0.01941,2e-05,3.56337]
[1777399009752,41.6,76159.04,0.0,0.01942,2e-05,3.56471]
[1777399014787,41.6,76159.85,0.0,0.01944,2e-05,3.56692]
[1777399019821,41.6,76160.48,0.0,0.01945,2e-05,3.56874]
[1777399025864,41.6,76169.37,0.0,0.01958,2e-05,3.59029]
[1777399027941,41.6,76168.91,0.0,0.01958,2e-05,3.58919]
[1777399028039,41.6,76170.52,0.0,0.0196,2e-05,3.59308]
[1777399033921,41.6,76174.92,0.0,0.01967,2e-05,3.60361]
[1777399038956,41.6,76173.93,0.0,0.01965,2e-05,3.60112]
[1777399043991,41.6,76171.97,0.0,0.01962,2e-05,3.59629]
[1777399053054,41.6,76170.9,0.0,0.01959,2e-05,3.5917]
[1777399055195,41.6,76170.32,0.0,0.01958,2e-05,3.59029]
[1777399055296,41.6,76170.05,0.0,0.01958,2e-05,3.58963]
[1777399057754,41.6,76170.05,0.0,0.01958,2e-05,3.58961]
[1777399057855,41.6,76169.86,0.0,0.01958,2e-05,3.58915]
[1777399063124,41.6,76169.06,0.0,0.01956,2e-05,3.58715]
[1777399068159,41.6,76166.94,0.0,0.01953,2e-05,3.58202]
[1777399074201,41.6,76166.88,0.0,0.01953,2e-05,3.58187]
[1777399075617,41.6,76166.5,0.0,0.01953,2e-05,3.58095]
[1777399076214,41.6,76166.77,0.0,0.01953,2e-05,3.5816]
[1777399076431,41.6,76166.77,0.0,0.01953,2e-05,3.5816]
[1777399077223,41.6,76167.05,0.0,0.01953,2e-05,3.58228]
[1777399082032,41.6,76167.13,0.0,0.01953,2e-05,3.58247]
[1777399082133,41.6,76167.69,0.0,0.01954,2e-05,3.58381]
[1777399087293,41.6,76167.5,0.0,0.01954,2e-05,3.58335]
[1777399091082,41.6,76167.26,0.0,0.01954,2e-05,3.58277]
[1777399091156,41.6,76166.92,0.0,0.01953,2e-05,3.58195]
[1777399093996,41.6,76179.13,0.0,0.01972,2e-05,3.61131]
[1777399099376,41.6,76180.95,0.0,0.01974,2e-05,3.61542]
[1777399104413,41.59,76179.25,0.0,0.01971,2e-05,3.611]
[1777399109446,41.59,76179.48,0.0,0.01972,2e-05,3.61117]
[1777399111349,41.59,76178.67,0.0,0.0197,2e-05,3.60913]
[1777399111460,41.59,76178.42,0.0,0.01969,2e-05,3.60659]
[1777399117502,41.59,76179.3,0.0,0.0197,2e-05,3.60821]
[1777399122538,41.59,76176.82,0.0,0.01966,2e-05,3.6018]
[1777399127577,41.59,76172.43,0.0,0.01959,2e-05,3.59085]
[1777399132620,41.59,76164.72,0.0,0.01947,2e-05,3.57208]
[1777399137656,41.59,76166.35,0.0,0.01949,2e-05,3.57582]
[1777399142691,41.59,76168.31,0.0,0.01952,2e-05,3.58038]
[1777399147727,41.59,76169.26,0.0,0.01954,2e-05,3.58249]
[1777399152761,41.59,76170.55,0.0,0.01956,2e-05,3.58543]
[1777399157796,41.59,76170.45,0.0,0.01955,2e-05,3.58501]
[1777399158946,41.59,76170.45,0.0,0.01955,2e-05,3.58501]
[1777399159047,41.59,76169.46,0.0,0.01954,2e-05,3.58257]
[1777399164845,41.59,76169.67,0.0,0.01954,2e-05,3.58295]
[1777399169880,41.59,76168.74,0.0,0.01952,2e-05,3.58062]
[1777399174915,41.59,76166.69,0.0,0.01948,2e-05,3.57376]
[1777399181965,41.59,76165.9,0.0,0.01947,2e-05,3.57183]
[1777399183603,41.59,76162.54,0.0,0.01942,2e-05,3.56378]
[1777399183978,41.59,76160.65,0.0,0.01939,2e-05,3.55927]
[1777399189013,41.59,76161.79,0.0,0.01941,2e-05,3.5621]
[1777399194048,41.59,76162.23,0.0,0.01942,2e-05,3.56327]
[1777399195717,41.59,76162.1,0.0,0.01942,2e-05,3.56298]
[1777399196061,41.59,76162.08,0.0,0.01942,2e-05,3.56296]
[1777399201102,41.59,76162.96,0.0,0.01943,2e-05,3.56516]
[1777399206140,41.59,76160.24,0.0,0.01939,2e-05,3.55877]
[1777399211168,41.59,76169.84,0.0,0.01953,2e-05,3.58191]
[1777399216204,41.59,76169.18,0.0,0.01952,2e-05,3.58028]
[1777399221245,41.59,76168.22,0.0,0.01951,2e-05,3.57795]
[1777399222246,41.59,76156.43,0.0,0.01933,1e-05,3.54973]
[1777399223239,41.59,76156.43,0.0,0.01933,1e-05,3.54973]
[1777399223283,41.59,76142.83,0.0,0.01913,1e-05,3.51744]
[1777399224127,41.59,76142.83,0.0,0.01913,1e-05,3.51744]
[1777399224264,41.59,76142.83,0.0,0.01913,1e-05,3.51752]
[1777399224984,41.59,76142.83,0.0,0.01913,1e-05,3.51752]
[1777399225270,41.59,76140.28,0.0,0.01909,1e-05,3.51158]
[1777399230304,41.59,76138.17,0.0,0.01907,1e-05,3.5072]
[1777399235339,41.59,76139.41,0.0,0.01908,1e-05,3.50889]
[1777399240374,41.59,76140.94,0.0,0.0191,1e-05,3.51306]
[1777399245409,41.59,76141.53,0.0,0.01912,1e-05,3.51498]
[1777399251450,41.6,76140.16,0.0,0.0191,1e-05,3.5124]
[1777399256487,41.6,76136.59,0.0,0.01905,1e-05,3.50457]
[1777399262529,41.6,76136.21,0.0,0.01905,1e-05,3.50444]
[1777399267563,41.6,76136.15,0.0,0.01905,1e-05,3.50492]
[1777399272599,41.6,76137.11,0.0,0.01907,1e-05,3.5078]
[1777399276480,41.6,76137.0,0.0,0.01907,1e-05,3.50789]
[1777399276626,41.6,76136.86,0.0,0.01907,1e-05,3.50768]
[1777399278640,41.6,76147.31,0.0,0.01923,1e-05,3.53266]
[1777399283675,41.61,76148.28,0.0,0.01924,1e-05,3.53532]
[1777399288710,41.61,76150.17,0.0,0.01928,1e-05,3.54014]
[1777399293745,41.61,76150.77,0.0,0.01928,1e-05,3.54003]
[1777399297773,41.61,76162.55,0.0,0.01945,2e-05,3.56838]
[1777399302808,41.61,76163.73,0.0,0.01947,2e-05,3.57126]
[1777399307846,41.61,76161.68,0.0,0.01944,2e-05,3.5664]
[1777399311449,41.61,76180.66,0.0,0.01973,2e-05,3.61203]
[1777399317914,41.61,76180.56,0.0,0.01973,2e-05,3.6114]
[1777399324965,41.61,76182.97,0.0,0.01976,2e-05,3.61664]
[1777399331008,41.6,76182.93,0.0,0.01975,2e-05,3.61604]
[1777399336042,41.6,76184.44,0.0,0.01978,2e-05,3.61928]
[1777399341076,41.6,76182.71,0.0,0.01975,2e-05,3.61468]
[1777399344097,41.6,76167.31,0.0,0.01951,2e-05,3.57742]
[1777399345162,41.6,76167.31,0.0,0.01951,2e-05,3.57742]
[1777399345263,41.6,76160.33,0.0,0.01941,2e-05,3.56069]
[1777399347618,41.6,76159.44,0.0,0.01939,2e-05,3.55858]
[1777399348127,41.6,76159.41,0.0,0.01939,2e-05,3.55855]
[1777399348615,41.6,76159.41,0.0,0.01939,2e-05,3.55855]
[1777399349133,41.6,76159.37,0.0,0.01939,2e-05,3.55847]
[1777399352456,41.6,76158.88,0.0,0.01938,2e-05,3.5555]
[1777399353164,41.6,76161.63,0.0,0.01942,2e-05,3.56212]
[1777399358196,41.6,76164.04,0.0,0.01945,2e-05,3.56792]
[1777399363231,41.6,76161.1,0.0,0.01941,2e-05,3.56093]
[1777399368266,41.6,76155.72,0.0,0.01933,1e-05,3.54816]
[1777399373300,41.6,76153.49,0.0,0.0193,1e-05,3.54304]
[1777399375335,41.6,76179.52,0.0,0.01969,2e-05,3.6055]
[1777399380350,41.6,76188.25,0.0,0.01982,2e-05,3.62633]
[1777399385385,41.6,76193.25,0.0,0.01989,2e-05,3.63792]
[1777399390425,41.6,76192.68,0.0,0.01988,2e-05,3.63592]
[1777399395455,41.6,76197.57,0.0,0.01995,2e-05,3.64707]
[1777399400489,41.6,76194.12,0.0,0.0199,2e-05,3.63799]
[1777399405525,41.59,76178.9,0.0,0.01966,2e-05,3.60065]
[1777399410560,41.59,76174.95,0.0,0.0196,2e-05,3.59086]
[1777399416264,41.59,76197.27,0.0,0.01993,2e-05,3.64265]
[1777399421638,41.59,76202.3,0.0,0.02,2e-05,3.6541]
[1777399426672,41.59,76199.03,0.0,0.01994,2e-05,3.6453]
[1777399431708,41.59,76206.72,0.0,0.02006,2e-05,3.66332]
[1777399436742,41.58,76208.35,0.0,0.02008,2e-05,3.66642]
[1777399441781,41.58,76206.34,0.0,0.02004,2e-05,3.66062]
[1777399446814,41.58,76209.8,0.0,0.02009,2e-05,3.66822]
[1777399451847,41.58,76208.78,0.0,0.02007,2e-05,3.66485]
[1777399456883,41.57,76212.05,0.0,0.02011,2e-05,3.67198]
[1777399461919,41.57,76211.44,0.0,0.0201,2e-05,3.66958]
[1777399466954,41.57,76210.45,0.0,0.02007,2e-05,3.66626]
[1777399471989,41.57,76211.97,0.0,0.02008,2e-05,3.66724]
[1777399477023,41.57,76208.7,0.0,0.02003,2e-05,3.6584]
[1777399482060,41.56,76210.66,0.0,0.02005,2e-05,3.6624]
[1777399487095,41.56,76210.29,0.0,0.02004,2e-05,3.6607]
[1777399492130,41.56,76209.0,0.0,0.02002,2e-05,3.65677]
[1777399497164,41.56,76209.16,0.0,0.02001,2e-05,3.65642]
[1777399502201,41.56,76209.06,0.0,0.02001,2e-05,3.65544]
[1777399507235,41.55,76210.18,0.0,0.02002,2e-05,3.65745]
[1777399512274,41.55,76212.22,0.0,0.02005,2e-05,3.6617]
[1777399517306,41.55,76210.71,0.0,0.02002,2e-05,3.65709]
[1777399519583,41.55,76221.53,0.0,0.02018,2e-05,3.68326]
[1777399525361,41.54,76225.1,0.0,0.02023,2e-05,3.69085]
[1777399530396,41.54,76225.52,0.0,0.02023,2e-05,3.69089]
[1777399535432,41.54,76229.67,0.0,0.02028,2e-05,3.69827]
[1777399536439,41.54,76240.16,0.0,0.02044,2e-05,3.72398]
[1777399542483,41.54,76239.66,0.0,0.02043,2e-05,3.72135]
[1777399547516,41.53,76241.96,0.0,0.02045,2e-05,3.72584]
[1777399552551,41.53,76242.71,0.0,0.02046,2e-05,3.7265]
[1777399557586,41.53,76240.16,0.0,0.02041,2e-05,3.719]
[1777399562622,41.52,76236.07,0.0,0.02034,2e-05,3.70771]
[1777399567665,41.52,76229.95,0.0,0.02024,2e-05,3.69156]
[1777399572699,41.52,76229.6,0.0,0.02023,2e-05,3.68983]
[1777399577730,41.52,76229.02,0.0,0.02021,2e-05,3.6875]
[1777399582764,41.51,76219.47,0.0,0.02006,2e-05,3.66325]
[1777399588806,41.51,76216.17,0.0,0.02,2e-05,3.65447]
[1777399593842,41.51,76216.77,0.0,0.02,2e-05,3.65352]
[1777399598877,41.51,76210.02,0.0,0.01989,2e-05,3.6366]
[1777399604920,41.51,76209.24,0.0,0.01988,2e-05,3.63421]
[1777399609954,41.51,76206.14,0.0,0.01983,2e-05,3.62632]
[1777399614991,41.51,76205.83,0.0,0.01982,2e-05,3.62525]
[1777399620028,41.51,76209.28,0.0,0.01987,2e-05,3.63333]
[1777399623049,41.5,76190.57,0.0,0.01958,2e-05,3.58784]
[1777399626540,41.5,76190.57,0.0,0.01958,2e-05,3.58784]
[1777399626616,41.51,76186.19,0.0,0.01952,2e-05,3.57742]
[1777399631696,41.51,76187.3,0.0,0.01953,2e-05,3.58021]
[1777399631704,41.51,76193.02,0.0,0.01962,2e-05,3.59404]
[1777399631907,41.51,76193.02,0.0,0.01962,2e-05,3.59404]
[1777399632275,41.51,76193.02,0.0,0.01962,2e-05,3.59404]
[1777399632513,41.51,76193.02,0.0,0.01962,2e-05,3.59404]
[1777399632598,41.51,76191.94,0.0,0.01961,2e-05,3.59144]
[1777399633772,41.51,76191.94,0.0,0.01961,2e-05,3.59144]
[1777399633780,41.51,76191.13,0.0,0.01959,2e-05,3.5895]
[1777399641175,41.51,76187.12,0.0,0.01953,2e-05,3.57986]
[1777399644364,41.51,76180.95,0.0,0.01944,2e-05,3.56505]
[1777399644465,41.51,76175.26,0.0,0.01935,2e-05,3.55146]
[1777399646661,41.51,76175.26,0.0,0.01935,2e-05,3.55146]
[1777399646720,41.51,76173.95,0.0,0.01933,2e-05,3.5484]
[1777399647226,41.51,76173.95,0.0,0.01933,2e-05,3.5484]
[1777399647322,41.51,76172.79,0.0,0.01932,2e-05,3.54563]
[1777399653260,41.51,76168.72,0.0,0.01925,1e-05,3.53432]
[1777399658296,41.51,76161.3,0.0,0.01914,1e-05,3.51704]
[1777399663330,41.51,76155.63,0.0,0.01906,1e-05,3.50411]
[1777399668367,41.51,76157.58,0.0,0.01909,1e-05,3.50936]
[1777399673402,41.51,76148.01,0.0,0.01895,1e-05,3.48744]
[1777399678437,41.52,76140.43,0.0,0.01885,1e-05,3.47051]
[1777399683472,41.52,76139.51,0.0,0.01884,1e-05,3.46932]
[1777399689514,41.52,76136.22,0.0,0.0188,1e-05,3.46302]
[1777399694549,41.52,76133.64,0.0,0.01877,1e-05,3.45777]
[1777399698577,41.53,76122.52,0.0,0.01861,1e-05,3.4329]
[1777399703613,41.53,76110.79,0.0,0.01845,1e-05,3.40692]
[1777399708647,41.53,76111.09,0.0,0.01846,1e-05,3.40904]
[1777399713681,41.54,76120.42,0.0,0.0186,1e-05,3.4303]
[1777399718717,41.54,76122.56,0.0,0.01864,1e-05,3.43649]
[1777399723752,41.54,76126.43,0.0,0.0187,1e-05,3.44665]
[1777399728786,41.55,76124.57,0.0,0.01868,1e-05,3.44338]
[1777399733824,41.55,76119.77,0.0,0.01862,1e-05,3.43328]
[1777399738857,41.55,76133.28,0.0,0.01882,1e-05,3.46596]
[1777399743892,41.56,76130.14,0.0,0.01878,1e-05,3.45948]
[1777399748927,41.56,76128.15,0.0,0.01876,1e-05,3.45569]
[1777399753963,41.56,76132.91,0.0,0.01883,1e-05,3.46765]
[1777399758323,41.56,76132.87,0.0,0.01884,1e-05,3.468]
[1777399758692,41.56,76147.2,0.0,0.01905,1e-05,3.50203]
[1777399760807,41.56,76147.2,0.0,0.01905,1e-05,3.50203]
[1777399760849,41.56,76144.38,0.0,0.01901,1e-05,3.49554]
[1777399762299,41.56,76144.38,0.0,0.01901,1e-05,3.49554]
[1777399762395,41.56,76142.45,0.0,0.01898,1e-05,3.49108]
[1777399763378,41.56,76142.45,0.0,0.01898,1e-05,3.49108]
[1777399763938,41.56,76142.45,0.0,0.01898,1e-05,3.49108]
[1777399763435,41.56,76142.76,0.0,0.01899,1e-05,3.49191]
[1777399764035,41.56,76141.59,0.0,0.01897,1e-05,3.48925]
[1777399766361,41.56,76141.59,0.0,0.01897,1e-05,3.48935]
[1777399766449,41.56,76141.07,0.0,0.01896,1e-05,3.48823]
[1777399772089,41.57,76133.79,0.0,0.01885,1e-05,3.46994]
[1777399777124,41.57,76134.57,0.0,0.01887,1e-05,3.47246]
[1777399779861,41.57,76135.73,0.0,0.01889,1e-05,3.47545]
[1777399780145,41.57,76143.23,0.0,0.019,1e-05,3.49324]
[1777399785180,41.57,76150.47,0.0,0.01911,1e-05,3.51076]
[1777399790215,41.57,76146.68,0.0,0.01905,1e-05,3.50215]
[1777399795250,41.57,76144.59,0.0,0.01902,1e-05,3.49766]
[1777399800287,41.57,76144.86,0.0,0.01903,1e-05,3.49879]
[1777399805319,41.57,76138.69,0.0,0.01894,1e-05,3.48482]
[1777399811362,41.58,76134.79,0.0,0.01889,1e-05,3.47643]
[1777399816400,41.58,76134.92,0.0,0.0189,1e-05,3.47743]
[1777399821434,41.58,76134.75,0.0,0.0189,1e-05,3.47766]
[1777399826469,41.58,76128.12,0.0,0.01881,1e-05,3.46277]
[1777399831504,41.58,76125.37,0.0,0.01876,1e-05,3.45519]
[1777399836539,41.59,76123.85,0.0,0.01874,1e-05,3.45232]
[1777399843588,41.59,76122.95,0.0,0.01874,1e-05,3.45114]
[1777399846330,41.59,76122.04,0.0,0.01872,1e-05,3.44928]
[1777399846366,41.59,76122.04,0.0,0.01872,1e-05,3.44928]
[1777399846661,41.59,76122.04,0.0,0.01872,1e-05,3.44928]
[1777399846717,41.59,76107.84,0.0,0.01852,1e-05,3.41636]
[1777399852658,41.59,76096.17,0.0,0.01836,1e-05,3.39077]
[1777399857692,41.6,76098.95,0.0,0.01841,1e-05,3.39836]
[1777399862728,41.6,76101.58,0.0,0.01845,1e-05,3.4056]
[1777399867766,41.6,76105.14,0.0,0.01851,1e-05,3.41498]
[1777399871882,41.6,76103.38,0.0,0.01849,1e-05,3.41157]
[1777399871983,41.61,76103.8,0.0,0.0185,1e-05,3.41277]
[1777399877833,41.61,76104.08,0.0,0.01851,1e-05,3.41473]
[1777399878591,41.61,76104.08,0.0,0.01851,1e-05,3.41473]
[1777399878839,41.61,76102.18,0.0,0.01848,1e-05,3.41055]
[1777399879883,41.61,76102.18,0.0,0.01848,1e-05,3.41055]
[1777399879910,41.61,76102.81,0.0,0.01849,1e-05,3.41224]
[1777399885839,41.61,76103.42,0.0,0.01851,1e-05,3.4148]
[1777399890924,41.62,76104.0,0.0,0.01853,1e-05,3.41752]
[1777399895959,41.62,76104.78,0.0,0.01854,1e-05,3.41868]
[1777399900995,41.62,76107.07,0.0,0.01858,1e-05,3.42518]
[1777399906030,41.63,76109.06,0.0,0.01861,1e-05,3.43098]
[1777399911065,41.63,76111.79,0.0,0.01866,1e-05,3.43848]
[1777399916100,41.63,76110.42,0.0,0.01865,1e-05,3.43643]
[1777399921135,41.64,76105.56,0.0,0.01858,1e-05,3.42634]
[1777399926170,41.64,76103.36,0.0,0.01856,1e-05,3.42242]
[1777399931204,41.64,76101.08,0.0,0.01853,1e-05,3.4183]
[1777399936239,41.65,76098.9,0.0,0.01851,1e-05,3.41441]
[1777399941277,41.65,76093.19,0.0,0.01844,1e-05,3.40238]
[1777399946310,41.65,76091.55,0.0,0.01842,1e-05,3.39985]
[1777399951344,41.66,76094.18,0.0,0.01846,1e-05,3.40539]
[1777399954431,41.66,76095.67,0.0,0.01848,1e-05,3.40934]
[1777399954471,41.66,76101.17,0.0,0.01856,1e-05,3.42233]
[1777399956132,41.66,76101.17,0.0,0.01856,1e-05,3.42233]
[1777399956381,41.66,76101.54,0.0,0.01857,1e-05,3.42365]
[1777399957161,41.66,76101.54,0.0,0.01857,1e-05,3.42365]
[1777399957388,41.66,76101.88,0.0,0.01858,1e-05,3.42467]
[1777399962423,41.66,76107.5,0.0,0.01867,1e-05,3.43887]
[1777399967457,41.67,76107.61,0.0,0.01867,1e-05,3.4402]
[1777399978534,41.67,76107.61,0.0,0.01869,1e-05,3.44254]
[1777399983570,41.68,76106.23,0.0,0.01868,1e-05,3.44039]
[1777399988605,41.68,76106.38,0.0,0.01869,1e-05,3.44183]
[1777399994646,41.68,76105.22,0.0,0.01868,1e-05,3.44043]
[1777399999681,41.69,76103.59,0.0,0.01866,1e-05,3.43771]
[1777400004717,41.69,76104.03,0.0,0.01867,1e-05,3.4398]
[1777400009756,41.69,76103.41,0.0,0.01867,1e-05,3.43942]
[1777400014791,41.69,76105.51,0.0,0.0187,1e-05,3.44354]
[1777400019826,41.7,76114.66,0.0,0.01884,1e-05,3.46588]
[1777400024862,41.7,76109.51,0.0,0.01877,1e-05,3.45477]
[1777400029902,41.7,76113.85,0.0,0.01884,1e-05,3.46615]
[1777400034938,41.7,76121.72,0.0,0.01896,1e-05,3.48531]
[1777400039972,41.71,76120.78,0.0,0.01895,1e-05,3.48376]
[1777400041985,41.71,76135.94,0.0,0.01918,1e-05,3.51974]
[1777400050731,41.71,76133.39,0.0,0.01914,1e-05,3.51422]
[1777400056082,41.71,76125.36,0.0,0.01903,1e-05,3.49569]
[1777400061117,41.71,76122.44,0.0,0.01899,1e-05,3.48921]
[1777400066153,41.71,76115.32,0.0,0.01888,1e-05,3.47301]
[1777400071188,41.71,76111.56,0.0,0.01882,1e-05,3.46297]
[1777400077230,41.72,76111.89,0.0,0.01883,1e-05,3.46454]
[1777400082265,41.72,76112.36,0.0,0.01884,1e-05,3.4663]
[1777400087300,41.72,76113.05,0.0,0.01886,1e-05,3.46857]
[1777400092335,41.72,76111.21,0.0,0.01884,1e-05,3.46495]
[1777400095356,41.72,76100.76,0.0,0.01869,1e-05,3.44106]
[1777400101087,41.73,76102.23,0.0,0.01871,1e-05,3.44556]
[1777400106433,41.73,76108.12,0.0,0.01881,1e-05,3.46015]
[1777400111468,41.73,76116.5,0.0,0.01893,1e-05,3.4805]
[1777400116504,41.73,76110.19,0.0,0.01885,1e-05,3.46647]
[1777400121538,41.73,76106.03,0.0,0.01879,1e-05,3.45759]
[1777400126573,41.74,76108.19,0.0,0.01883,1e-05,3.46347]
[1777400131608,41.74,76107.29,0.0,0.01881,1e-05,3.46034]
[1777400136642,41.74,76105.66,0.0,0.01879,1e-05,3.45733]
[1777400141682,41.74,76106.38,0.0,0.01881,1e-05,3.45981]
[1777400142685,41.74,76120.39,0.0,0.01901,1e-05,3.49279]
[1777400147721,41.74,76120.01,0.0,0.01901,1e-05,3.49241]
[1777400152757,41.75,76125.86,0.0,0.0191,1e-05,3.50662]
[1777400158798,41.75,76125.48,0.0,0.0191,1e-05,3.50608]
[1777400162826,41.75,76115.29,0.0,0.01895,1e-05,3.48245]
[1777400167861,41.75,76118.13,0.0,0.01899,1e-05,3.48957]
[1777400172907,41.75,76117.31,0.0,0.01898,1e-05,3.48805]
[1777400174915,41.75,76136.95,0.0,0.01928,1e-05,3.53455]
[1777400179950,41.75,76137.71,0.0,0.01929,1e-05,3.53638]
[1777400184985,41.75,76140.09,0.0,0.01932,1e-05,3.54204]
[1777400189014,41.75,76151.75,0.0,0.0195,2e-05,3.56976]
[1777400194050,41.75,76153.72,0.0,0.01952,2e-05,3.57238]
[1777400199084,41.75,76150.37,0.0,0.01946,2e-05,3.56415]
[1777400204118,41.75,76140.74,0.0,0.01932,1e-05,3.54108]
[1777400209156,41.75,76153.49,0.0,0.01951,2e-05,3.57152]
[1777400214191,41.75,76154.58,0.0,0.01953,2e-05,3.57389]
[1777400219226,41.75,76150.05,0.0,0.01946,2e-05,3.56286]
[1777400224262,41.75,76148.64,0.0,0.01943,2e-05,3.55938]
[1777400229296,41.75,76154.77,0.0,0.01953,2e-05,3.57386]
[1777400234331,41.75,76159.87,0.0,0.0196,2e-05,3.58578]
[1777400239367,41.75,76153.82,0.0,0.01951,2e-05,3.571]
[1777400244404,41.75,76155.98,0.0,0.01954,2e-05,3.57606]
[1777400249439,41.74,76156.59,0.0,0.01955,2e-05,3.57739]
[1777400254474,41.74,76161.82,0.0,0.01962,2e-05,3.58794]
[1777400260516,41.74,76164.51,0.0,0.01966,2e-05,3.59419]
[1777400265551,41.74,76165.86,0.0,0.01968,2e-05,3.59724]
[1777400270586,41.74,76164.82,0.0,0.01966,2e-05,3.59458]
[1777400275623,41.74,76160.64,0.0,0.01959,2e-05,3.5844]
[1777400280658,41.74,76160.26,0.0,0.01959,2e-05,3.58345]
[1777400285693,41.74,76157.01,0.0,0.01954,2e-05,3.57568]
[1777400290729,41.74,76156.5,0.0,0.01953,2e-05,3.57446]
[1777400295762,41.74,76155.25,0.0,0.01951,2e-05,3.57148]
[1777400300803,41.74,76154.04,0.0,0.01949,2e-05,3.56856]
[1777400302502,41.74,76173.55,0.0,0.01979,2e-05,3.61542]
[1777400307848,41.74,76163.14,0.0,0.01963,2e-05,3.59005]
[1777400312887,41.74,76167.17,0.0,0.01968,2e-05,3.59765]
[1777400318924,41.74,76164.84,0.0,0.01964,2e-05,3.59163]
[1777400323960,41.74,76165.96,0.0,0.01966,2e-05,3.59403]
[1777400328996,41.74,76171.31,0.0,0.01974,2e-05,3.60659]
[1777400333164,41.74,76171.17,0.0,0.01973,2e-05,3.60598]
[1777400333234,41.74,76171.09,0.0,0.01973,2e-05,3.6056]
[1777400339077,41.74,76166.16,0.0,0.01965,2e-05,3.59335]
[1777400344112,41.74,76160.77,0.0,0.01957,2e-05,3.58013]
[1777400349148,41.73,76169.33,0.0,0.0197,2e-05,3.60037]
[1777400354183,41.73,76170.79,0.0,0.01971,2e-05,3.60331]
[1777400359217,41.73,76170.58,0.0,0.01971,2e-05,3.60227]
[1777400364252,41.73,76169.75,0.0,0.01969,2e-05,3.59974]
[1777400369287,41.73,76168.62,0.0,0.01967,2e-05,3.59649]
[1777400374323,41.73,76167.59,0.0,0.01964,2e-05,3.59162]
[1777400379359,41.73,76160.51,0.0,0.01953,2e-05,3.57423]
[1777400385400,41.73,76161.77,0.0,0.01955,2e-05,3.57682]
[1777400390435,41.72,76164.56,0.0,0.01959,2e-05,3.58312]
[1777400395469,41.72,76164.54,0.0,0.01959,2e-05,3.58265]
[1777400400504,41.72,76163.22,0.0,0.01956,2e-05,3.57908]
[1777400405540,41.72,76164.18,0.0,0.01958,2e-05,3.58097]
[1777400410575,41.72,76170.64,0.0,0.01967,2e-05,3.59594]
[1777400416618,41.72,76170.49,0.0,0.01966,2e-05,3.59484]
[1777400421652,41.72,76170.25,0.0,0.01966,2e-05,3.59364]
[1777400425685,41.71,76154.23,0.0,0.01941,2e-05,3.55488]
[1777400430714,41.71,76153.5,0.0,0.0194,2e-05,3.55291]
[1777400435751,41.71,76155.29,0.0,0.01941,2e-05,3.55517]
[1777400440787,41.71,76154.03,0.0,0.01939,2e-05,3.55203]
[1777400445822,41.71,76155.27,0.0,0.01941,2e-05,3.55489]
[1777400450857,41.71,76155.36,0.0,0.01941,2e-05,3.55504]
[1777400455892,41.71,76155.75,0.0,0.01942,2e-05,3.55592]
[1777400460930,41.71,76157.15,0.0,0.01944,2e-05,3.55922]
[1777400465963,41.71,76157.13,0.0,0.01944,2e-05,3.55912]
[1777400470998,41.71,76160.66,0.0,0.01949,2e-05,3.56749]
[1777400476033,41.71,76164.95,0.0,0.01956,2e-05,3.57758]
[1777400482075,41.71,76162.78,0.0,0.01952,2e-05,3.57216]
[1777400487109,41.71,76162.22,0.0,0.01951,2e-05,3.57065]
[1777400492149,41.71,76160.53,0.0,0.01948,2e-05,3.5646]
[1777400497185,41.71,76161.4,0.0,0.01949,2e-05,3.56653]
[1777400501210,41.71,76145.62,0.0,0.01925,1e-05,3.52895]
[1777400506246,41.71,76146.96,0.0,0.01927,1e-05,3.53237]
[1777400511280,41.71,76155.03,0.0,0.01939,2e-05,3.55171]
[1777400515711,41.71,76182.51,0.0,0.01981,2e-05,3.61764]
[1777400521351,41.71,76182.81,0.0,0.01981,2e-05,3.6179]
[1777400526385,41.71,76181.19,0.0,0.01978,2e-05,3.61355]
[1777400531420,41.71,76181.26,0.0,0.01978,2e-05,3.61328]
[1777400536456,41.71,76182.41,0.0,0.0198,2e-05,3.61562]
[1777400541491,41.7,76180.8,0.0,0.01977,2e-05,3.61119]
[1777400546526,41.7,76181.45,0.0,0.01978,2e-05,3.61234]
[1777400551564,41.7,76181.63,0.0,0.01977,2e-05,3.61046]
[1777400556596,41.7,76180.06,0.0,0.01974,2e-05,3.60626]
[1777400561631,41.7,76180.62,0.0,0.01975,2e-05,3.60721]
[1777400566666,41.7,76178.57,0.0,0.01971,2e-05,3.60191]
[1777400571701,41.7,76168.65,0.0,0.01956,2e-05,3.57778]
[1777400576736,41.7,76169.12,0.0,0.01957,2e-05,3.57873]
[1777400581771,41.7,76166.63,0.0,0.01953,2e-05,3.57261]
[1777400586817,41.7,76165.51,0.0,0.01951,2e-05,3.56978]
[1777400588823,41.7,76180.55,0.0,0.01974,2e-05,3.60586]
[1777400589866,41.7,76180.55,0.0,0.01974,2e-05,3.60586]
[1777400589831,41.7,76192.87,0.0,0.01992,2e-05,3.63545]
[1777400590839,41.7,76187.66,0.0,0.01984,2e-05,3.62282]
[1777400591823,41.7,76187.66,0.0,0.01984,2e-05,3.62282]
[1777400591863,41.7,76189.5,0.0,0.01987,2e-05,3.62717]
[1777400592971,41.7,76189.5,0.0,0.01987,2e-05,3.62696]
[1777400593873,41.7,76192.95,0.0,0.01992,2e-05,3.63519]
[1777400598908,41.69,76191.29,0.0,0.01989,2e-05,3.63072]
[1777400604616,41.69,76182.51,0.0,0.01976,2e-05,3.60881]
[1777400609173,41.69,76189.32,0.0,0.01986,2e-05,3.62496]
[1777400609385,41.69,76202.79,0.0,0.02006,2e-05,3.65757]
[1777400611530,41.69,76212.5,0.0,0.02021,2e-05,3.681]
[1777400611607,41.69,76211.12,0.0,0.02018,2e-05,3.67573]
[1777400617041,41.69,76208.28,0.0,0.02013,2e-05,3.66756]
[1777400622076,41.68,76208.39,0.0,0.02013,2e-05,3.66687]
[1777400627111,41.68,76210.74,0.0,0.02016,2e-05,3.67169]
[1777400629231,41.68,76212.57,0.0,0.02018,2e-05,3.67598]
[1777400629257,41.68,76213.01,0.0,0.02019,2e-05,3.67686]
[1777400634829,41.68,76213.28,0.0,0.02019,2e-05,3.67637]
[1777400640204,41.68,76214.37,0.0,0.0202,2e-05,3.67809]
[1777400645239,41.67,76215.04,0.0,0.0202,2e-05,3.6788]
[1777400650276,41.67,76214.07,0.0,0.02018,2e-05,3.6755]
[1777400655310,41.67,76213.96,0.0,0.02017,2e-05,3.67433]
[1777400660346,41.67,76219.52,0.0,0.02025,2e-05,3.68702]
[1777400667394,41.66,76220.59,0.0,0.02026,2e-05,3.68826]
[1777400672429,41.66,76219.39,0.0,0.02022,2e-05,3.68243]
[1777400681492,41.65,76219.35,0.0,0.02021,2e-05,3.68061]
[1777400686527,41.65,76219.63,0.0,0.02021,2e-05,3.68034]
[1777400691562,41.65,76212.68,0.0,0.0201,2e-05,3.66243]
[1777400696606,41.65,76213.48,0.0,0.0201,2e-05,3.6636]
[1777400698791,41.65,76228.54,0.0,0.02034,2e-05,3.70024]
[1777400704654,41.64,76236.84,0.0,0.02046,2e-05,3.71947]
[1777400709693,41.64,76240.76,0.0,0.02051,2e-05,3.7276]
[1777400714724,41.64,76240.64,0.0,0.0205,2e-05,3.72626]
[1777400719760,41.63,76238.03,0.0,0.02045,2e-05,3.71823]
[1777400724795,41.63,76236.32,0.0,0.02042,2e-05,3.71283]
[1777400729829,41.63,76224.4,0.0,0.02022,2e-05,3.68239]
[1777400730195,41.63,76224.4,0.0,0.02022,2e-05,3.68239]
[1777400730836,41.63,76219.38,0.0,0.02014,2e-05,3.6699]
[1777400732007,41.63,76219.38,0.0,0.02014,2e-05,3.6699]
[1777400732852,41.63,76218.87,0.0,0.02012,2e-05,3.66644]
[1777400737885,41.62,76217.58,0.0,0.0201,2e-05,3.66253]
[1777400742926,41.62,76211.78,0.0,0.02001,2e-05,3.64774]
[1777400747960,41.62,76210.91,0.0,0.01999,2e-05,3.6451]
[1777400752995,41.62,76212.54,0.0,0.02001,2e-05,3.64859]
[1777400758030,41.62,76213.06,0.0,0.02002,2e-05,3.64937]
[1777400763067,41.62,76214.69,0.0,0.02004,2e-05,3.65286]
[1777400768101,41.62,76216.6,0.0,0.02006,2e-05,3.65705]
[1777400772130,41.61,76205.46,0.0,0.01989,2e-05,3.62958]
[1777400779178,41.61,76201.07,0.0,0.01982,2e-05,3.6186]
[1777400784213,41.61,76202.31,0.0,0.01984,2e-05,3.62135]
[1777400789248,41.61,76202.91,0.0,0.01984,2e-05,3.62247]
[1777400794283,41.61,76204.43,0.0,0.01986,2e-05,3.62387]
[1777400799320,41.61,76210.43,0.0,0.01994,2e-05,3.63796]
[1777400804387,41.61,76206.04,0.0,0.01987,2e-05,3.62683]
[1777400804442,41.61,76197.12,0.0,0.01974,2e-05,3.60512]
[1777400810395,41.61,76192.79,0.0,0.01967,2e-05,3.59429]
[1777400816153,41.61,76191.72,0.0,0.01965,2e-05,3.59146]
[1777400821476,41.61,76189.92,0.0,0.01962,2e-05,3.58693]
[1777400826508,41.61,76194.19,0.0,0.01969,2e-05,3.59704]
[1777400831542,41.6,76200.63,0.0,0.01978,2e-05,3.61237]
[1777400836578,41.6,76199.01,0.0,0.01976,2e-05,3.60814]
[1777400841613,41.6,76199.48,0.0,0.01976,2e-05,3.60895]
[1777400846646,41.6,76202.45,0.0,0.0198,2e-05,3.61574]
[1777400849001,41.6,76202.03,0.0,0.0198,2e-05,3.61464]
[1777400849023,41.6,76207.68,0.0,0.01988,2e-05,3.62817]
[1777400849839,41.6,76207.68,0.0,0.01988,2e-05,3.62817]
[1777400849848,41.6,76208.01,0.0,0.01989,2e-05,3.62886]
[1777400853067,41.6,76208.01,0.0,0.01988,2e-05,3.62687]
[1777400853140,41.6,76209.0,0.0,0.01989,2e-05,3.62905]
[1777400854802,41.6,76209.0,0.0,0.01989,2e-05,3.62905]
[1777400854849,41.6,76214.96,0.0,0.01998,2e-05,3.64329]
[1777400855177,41.6,76214.96,0.0,0.01998,2e-05,3.64329]
[1777400855760,41.6,76214.96,0.0,0.01998,2e-05,3.64329]
[1777400856701,41.6,76213.02,0.0,0.01995,2e-05,3.63857]
[1777400856744,41.6,76212.77,0.0,0.01995,2e-05,3.63782]
[1777400857268,41.6,76212.77,0.0,0.01995,2e-05,3.63782]
[1777400857849,41.6,76212.77,0.0,0.01995,2e-05,3.63782]
[1777400860550,41.6,76205.21,0.0,0.01983,2e-05,3.61908]
[1777400860747,41.6,76205.73,0.0,0.01983,2e-05,3.62024]
[1777400865782,41.6,76197.87,0.0,0.01971,2e-05,3.60073]
[1777400870817,41.6,76196.32,0.0,0.01968,2e-05,3.59661]
[1777400875852,41.59,76189.56,0.0,0.01958,2e-05,3.57996]
[1777400880887,41.59,76187.17,0.0,0.01954,2e-05,3.57397]
[1777400881895,41.59,76176.77,0.0,0.01938,2e-05,3.54898]
[1777400886929,41.59,76176.13,0.0,0.01937,2e-05,3.54754]
[1777400891964,41.59,76170.9,0.0,0.0193,2e-05,3.53514]
[1777400897000,41.59,76171.32,0.0,0.0193,2e-05,3.53634]
[1777400902034,41.6,76172.06,0.0,0.01932,2e-05,3.53834]
[1777400907071,41.6,76173.09,0.0,0.01933,2e-05,3.54104]
[1777400912104,41.6,76173.5,0.0,0.01933,2e-05,3.54041]
[1777400917139,41.6,76173.35,0.0,0.01933,2e-05,3.54031]
[1777400922175,41.6,76171.21,0.0,0.0193,2e-05,3.5355]
[1777400927209,41.6,76170.56,0.0,0.01929,2e-05,3.5343]
[1777400932244,41.6,76173.33,0.0,0.01934,2e-05,3.54121]
[1777400939292,41.6,76176.93,0.0,0.01939,2e-05,3.55009]
[1777400944328,41.6,76177.12,0.0,0.0194,2e-05,3.55071]
[1777400949363,41.6,76178.03,0.0,0.01941,2e-05,3.55299]
[1777400954397,41.6,76177.72,0.0,0.01941,2e-05,3.55236]
[1777400959433,41.6,76176.85,0.0,0.01939,2e-05,3.55037]
[1777400965475,41.6,76177.65,0.0,0.01941,2e-05,3.55239]
[1777400970510,41.6,76176.41,0.0,0.01939,2e-05,3.54951]
[1777400977275,41.6,76177.53,0.0,0.0194,2e-05,3.55046]
[1777400983601,41.6,76177.27,0.0,0.01939,2e-05,3.54993]
[1777400988702,41.6,76185.73,0.0,0.01952,2e-05,3.57025]
[1777400995750,41.6,76189.77,0.0,0.01958,2e-05,3.57967]
[1777401000784,41.6,76189.38,0.0,0.01957,2e-05,3.57854]
[1777401005820,41.6,76191.0,0.0,0.0196,2e-05,3.58222]
[1777401010855,41.6,76191.14,0.0,0.0196,2e-05,3.58232]
[1777401015890,41.6,76194.29,0.0,0.01964,2e-05,3.5896]
[1777401020925,41.6,76199.69,0.0,0.01972,2e-05,3.60223]
[1777401025959,41.6,76198.09,0.0,0.0197,2e-05,3.59796]
[1777401030994,41.6,76195.96,0.0,0.01966,2e-05,3.59243]
[1777401036029,41.6,76199.14,0.0,0.0197,2e-05,3.59783]
[1777401041065,41.59,76195.25,0.0,0.01964,2e-05,3.58804]
[1777401046101,41.59,76195.87,0.0,0.01964,2e-05,3.58914]
[1777401051135,41.59,76199.77,0.0,0.0197,2e-05,3.59814]
[1777401058184,41.59,76199.28,0.0,0.01969,2e-05,3.59637]
[1777401063219,41.59,76193.57,0.0,0.0196,2e-05,3.58226]
[1777401068254,41.59,76189.07,0.0,0.01953,2e-05,3.57112]
[1777401073289,41.59,76185.63,0.0,0.01948,2e-05,3.56275]
[1777401076310,41.59,76173.76,0.0,0.0193,2e-05,3.53444]
[1777401081347,41.59,76173.51,0.0,0.0193,2e-05,3.53401]
[1777401087388,41.59,76173.0,0.0,0.01929,2e-05,3.53303]
[1777401093430,41.59,76179.67,0.0,0.01938,2e-05,3.54723]
[1777401098465,41.59,76181.69,0.0,0.01941,2e-05,3.55215]
[1777401103500,41.59,76183.41,0.0,0.01944,2e-05,3.55633]
[1777401108534,41.59,76180.3,0.0,0.01939,2e-05,3.54897]
[1777401113571,41.59,76175.79,0.0,0.01932,2e-05,3.53837]
[1777401118606,41.59,76174.51,0.0,0.01931,2e-05,3.53555]
[1777401123641,41.59,76180.61,0.0,0.0194,2e-05,3.55033]
[1777401128676,41.59,76179.48,0.0,0.01938,2e-05,3.54773]
[1777401133711,41.59,76178.24,0.0,0.01937,2e-05,3.54493]
[1777401138746,41.59,76174.62,0.0,0.01931,2e-05,3.53646]
[1777401143781,41.59,76172.95,0.0,0.01929,2e-05,3.53273]
[1777401148816,41.6,76166.57,0.0,0.0192,1e-05,3.51789]
[1777401153851,41.6,76170.27,0.0,0.01924,1e-05,3.52525]
[1777401158888,41.6,76172.07,0.0,0.01927,1e-05,3.52994]
[1777401163922,41.6,76165.32,0.0,0.01918,1e-05,3.51449]
[1777401168956,41.6,76167.55,0.0,0.01921,1e-05,3.52043]
[1777401172994,41.6,76179.53,0.0,0.0194,2e-05,3.54944]
[1777401178025,41.6,76187.25,0.0,0.01951,2e-05,3.56816]
[1777401183060,41.6,76185.51,0.0,0.01949,2e-05,3.56424]
[1777401188100,41.6,76185.67,0.0,0.01949,2e-05,3.56496]
[1777401190109,41.6,76174.32,0.0,0.01932,2e-05,3.53797]
[1777401195145,41.61,76176.83,0.0,0.01937,2e-05,3.54447]
[1777401200179,41.61,76180.14,0.0,0.01942,2e-05,3.55272]
[1777401205214,41.61,76181.61,0.0,0.01944,2e-05,3.55666]
[1777401210249,41.61,76182.62,0.0,0.01946,2e-05,3.55949]
[1777401215284,41.61,76183.15,0.0,0.01946,2e-05,3.55931]
[1777401220319,41.61,76183.79,0.0,0.01947,2e-05,3.56127]
[1777401225354,41.61,76183.01,0.0,0.01947,2e-05,3.55991]
[1777401230389,41.61,76209.94,0.0,0.01988,2e-05,3.62522]
[1777401235424,41.61,76208.46,0.0,0.01985,2e-05,3.62145]
[1777401240459,41.61,76203.81,0.0,0.01978,2e-05,3.61003]
[1777401245494,41.61,76201.83,0.0,0.01975,2e-05,3.60511]
[1777401250529,41.61,76201.05,0.0,0.01974,2e-05,3.60303]
[1777401255564,41.61,76195.87,0.0,0.01966,2e-05,3.59041]
[1777401260599,41.61,76193.77,0.0,0.01963,2e-05,3.58523]
[1777401265634,41.61,76194.27,0.0,0.01963,2e-05,3.58632]
[1777401270669,41.61,76191.74,0.0,0.01959,2e-05,3.58018]
[1777401275704,41.61,76195.55,0.0,0.01964,2e-05,3.5874]
[1777401280740,41.61,76196.31,0.0,0.01965,2e-05,3.58904]
[1777401285775,41.61,76193.66,0.0,0.01961,2e-05,3.58251]
[1777401290810,41.61,76191.53,0.0,0.01958,2e-05,3.57725]
[1777401293831,41.61,76176.8,0.0,0.01935,2e-05,3.54197]
[1777401296852,41.61,76165.05,0.0,0.01918,1e-05,3.51424]
[1777401301887,41.61,76163.24,0.0,0.01916,1e-05,3.51046]
[1777401307928,41.61,76163.8,0.0,0.01917,1e-05,3.51235]
[1777401313970,41.61,76167.78,0.0,0.01923,1e-05,3.52244]
[1777401320016,41.62,76167.05,0.0,0.01922,1e-05,3.52136]
[1777401327330,41.62,76166.83,0.0,0.01922,1e-05,3.52095]
[1777401333106,41.62,76166.73,0.0,0.01922,1e-05,3.52036]
[1777401338141,41.62,76161.03,0.0,0.01914,1e-05,3.50759]
[1777401343175,41.62,76162.12,0.0,0.01916,1e-05,3.51094]
[1777401350226,41.63,76162.36,0.0,0.01917,1e-05,3.51271]
[1777401354330,41.63,76203.6,0.0,0.0198,2e-05,3.61194]
[1777401355824,41.63,76203.18,0.0,0.01979,2e-05,3.61105]
[1777401356328,41.63,76203.18,0.0,0.01979,2e-05,3.61105]
[1777401366348,41.63,76199.49,0.0,0.01974,2e-05,3.60182]
[1777401371382,41.63,76197.89,0.0,0.01971,2e-05,3.59789]
[1777401376420,41.63,76200.59,0.0,0.01975,2e-05,3.60431]
[1777401381451,41.63,76201.5,0.0,0.01976,2e-05,3.60636]
[1777401386487,41.63,76201.28,0.0,0.01976,2e-05,3.60565]
[1777401391522,41.63,76201.76,0.0,0.01976,2e-05,3.6048]
[1777401399582,41.63,76201.95,0.0,0.01976,2e-05,3.60503]
[1777401404614,41.63,76203.37,0.0,0.01978,2e-05,3.60827]
[1777401409648,41.63,76203.18,0.0,0.01977,2e-05,3.60754]
[1777401414683,41.62,76201.29,0.0,0.01974,2e-05,3.60272]
[1777401419718,41.62,76197.49,0.0,0.01968,2e-05,3.59335]
[1777401425760,41.62,76197.61,0.0,0.01968,2e-05,3.5934]
[1777401430796,41.62,76195.24,0.0,0.01965,2e-05,3.58745]
[1777401435830,41.62,76193.08,0.0,0.01961,2e-05,3.58211]
[1777401440865,41.62,76190.99,0.0,0.01958,2e-05,3.57693]
[1777401445900,41.62,76198.23,0.0,0.01969,2e-05,3.59424]
[1777401450935,41.62,76197.44,0.0,0.01968,2e-05,3.59208]
[1777401455970,41.62,76195.31,0.0,0.01963,2e-05,3.58485]
[1777401461008,41.62,76193.82,0.0,0.01961,2e-05,3.58109]
[1777401466040,41.62,76192.47,0.0,0.01959,2e-05,3.57774]
[1777401471076,41.62,76192.38,0.0,0.01958,2e-05,3.57739]
[1777401476111,41.62,76191.5,0.0,0.01957,2e-05,3.57519]
[1777401481147,41.62,76189.42,0.0,0.01954,2e-05,3.57011]
[1777401486181,41.62,76192.39,0.0,0.01958,2e-05,3.57718]
[1777401491216,41.62,76196.05,0.0,0.01964,2e-05,3.58586]
[1777401496252,41.62,76196.83,0.0,0.01965,2e-05,3.58758]
[1777401499273,41.62,76185.24,0.0,0.01947,2e-05,3.55973]
[1777401504308,41.62,76186.36,0.0,0.01949,2e-05,3.56254]
[1777401509343,41.62,76180.34,0.0,0.0194,2e-05,3.54833]
[1777401517399,41.62,76179.35,0.0,0.01938,2e-05,3.54462]
[1777401522437,41.62,76179.49,0.0,0.01938,2e-05,3.54528]
[1777401527472,41.62,76178.57,0.0,0.01937,2e-05,3.5434]
[1777401533514,41.62,76178.63,0.0,0.01938,2e-05,3.54393]
[1777401538549,41.62,76172.73,0.0,0.01929,2e-05,3.5302]
[1777401544591,41.63,76172.84,0.0,0.01929,2e-05,3.53101]
[1777401551299,41.63,76174.32,0.0,0.01932,2e-05,3.53525]
[1777401556686,41.63,76174.46,0.0,0.01932,2e-05,3.53593]
[1777401561711,41.63,76173.21,0.0,0.01931,2e-05,3.53349]
[1777401567753,41.63,76174.61,0.0,0.01933,2e-05,3.53736]
[1777401576818,41.63,76174.65,0.0,0.01933,2e-05,3.53645]
[1777401583867,41.63,76175.16,0.0,0.01934,2e-05,3.53817]
[1777401588901,41.64,76176.61,0.0,0.01937,2e-05,3.54201]
[1777401595951,41.64,76175.02,0.0,0.01935,2e-05,3.53878]
[1777401601655,41.64,76175.22,0.0,0.01935,2e-05,3.53964]
[1777401610057,41.64,76175.09,0.0,0.01935,2e-05,3.54002]
[1777401617107,41.64,76174.87,0.0,0.01935,2e-05,3.54]
[1777401622150,41.64,76171.74,0.0,0.01931,2e-05,3.53299]
[1777401627185,41.64,76173.96,0.0,0.01934,2e-05,3.53865]
[1777401632870,41.64,76176.83,0.0,0.01938,2e-05,3.54402]
[1777401638259,41.65,76174.4,0.0,0.01935,2e-05,3.53845]
[1777401643295,41.65,76174.1,0.0,0.01934,2e-05,3.53809]
[1777401648333,41.65,76171.29,0.0,0.0193,2e-05,3.53172]
[1777401653370,41.65,76170.84,0.0,0.0193,2e-05,3.53094]
[1777401658410,41.65,76172.69,0.0,0.01933,2e-05,3.53569]
[1777401665452,41.65,76172.49,0.0,0.01933,2e-05,3.53566]
[1777401671494,41.65,76172.26,0.0,0.01933,2e-05,3.53547]
[1777401676529,41.65,76172.34,0.0,0.01933,2e-05,3.53602]
[1777401682570,41.65,76173.06,0.0,0.01934,2e-05,3.538]
[1777401688614,41.65,76172.72,0.0,0.01934,2e-05,3.53752]
[1777401693650,41.65,76176.03,0.0,0.01938,2e-05,3.54382]
[1777401698683,41.65,76173.95,0.0,0.01935,2e-05,3.53908]
[1777401703719,41.66,76171.72,0.0,0.01932,2e-05,3.53401]
[1777401708753,41.66,76170.11,0.0,0.0193,2e-05,3.53047]
[1777401714796,41.66,76170.74,0.0,0.01931,2e-05,3.53232]
[1777401719832,41.66,76170.71,0.0,0.01931,2e-05,3.53254]
[1777401724866,41.66,76162.89,0.0,0.0192,1e-05,3.51426]
[1777401730908,41.66,76163.55,0.0,0.01921,1e-05,3.51644]
[1777401735944,41.66,76165.25,0.0,0.01924,1e-05,3.52095]
[1777401740978,41.66,76167.18,0.0,0.01927,1e-05,3.526]
[1777401746012,41.66,76167.19,0.0,0.01927,1e-05,3.52646]
[1777401751048,41.67,76166.67,0.0,0.01926,1e-05,3.52384]
[1777401757089,41.67,76166.91,0.0,0.01927,1e-05,3.52499]
[1777401762125,41.67,76167.08,0.0,0.01927,1e-05,3.52588]
[1777401767159,41.67,76169.39,0.0,0.01931,2e-05,3.53185]
[1777401772195,41.67,76171.18,0.0,0.01933,2e-05,3.5358]
[1777401777230,41.66,76169.78,0.0,0.01929,1e-05,3.52937]
[1777401782266,41.65,76160.83,0.0,0.01914,1e-05,3.50513]
[1777401787301,41.65,76155.12,0.0,0.01904,1e-05,3.48892]
[1777401793999,41.64,76151.25,0.0,0.01896,1e-05,3.47615]
[1777401800392,41.63,76149.02,0.0,0.0189,1e-05,3.4679]
[1777401809455,41.62,76144.63,0.0,0.01881,1e-05,3.45332]
[1777401814490,41.61,76146.69,0.0,0.01881,1e-05,3.45349]
[1777401819524,41.6,76146.02,0.0,0.01879,1e-05,3.45004]
[1777401824561,41.6,76145.77,0.0,0.01877,1e-05,3.44719]
[1777401829595,41.59,76146.53,0.0,0.01877,1e-05,3.44674]
[1777401834630,41.58,76147.96,0.0,0.01878,1e-05,3.44788]
[1777401839668,41.58,76148.35,0.0,0.01877,1e-05,3.44661]
[1777401844701,41.57,76149.47,0.0,0.01877,1e-05,3.44707]
[1777401849736,41.57,76148.21,0.0,0.01874,1e-05,3.44201]
[1777401854771,41.56,76148.5,0.0,0.01873,1e-05,3.44062]
[1777401859805,41.56,76149.17,0.0,0.01873,1e-05,3.44015]
[1777401864844,41.55,76149.17,0.0,0.01872,1e-05,3.43815]
[1777401869876,41.54,76150.22,0.0,0.01872,1e-05,3.43864]
[1777401874911,41.54,76150.59,0.0,0.0187,1e-05,3.43571]
[1777401879945,41.53,76151.6,0.0,0.0187,1e-05,3.43612]
[1777401884981,41.53,76152.63,0.0,0.01871,1e-05,3.43658]
[1777401890019,41.52,76152.67,0.0,0.0187,1e-05,3.43513]
[1777401897065,41.51,76152.33,0.0,0.01867,1e-05,3.43091]
[1777401902101,41.51,76141.0,0.0,0.01849,1e-05,3.40276]
[1777401907135,41.51,76134.86,0.0,0.01839,1e-05,3.3869]
[1777401912170,41.5,76132.33,0.0,0.01835,1e-05,3.37943]
[1777401917204,41.5,76129.43,0.0,0.0183,1e-05,3.37113]
[1777401922240,41.49,76119.81,0.0,0.01815,1e-05,3.34748]
[1777401927278,41.49,76119.0,0.0,0.01813,1e-05,3.3442]
[1777401932313,41.48,76114.03,0.0,0.01804,1e-05,3.32967]
[1777401937348,41.48,76114.53,0.0,0.01804,1e-05,3.32951]
[1777401942383,41.48,76109.22,0.0,0.01795,1e-05,3.3161]
[1777401947418,41.47,76108.37,0.0,0.01793,1e-05,3.31294]
[1777401952453,41.47,76107.92,0.0,0.01792,1e-05,3.31071]
[1777401957488,41.47,76108.12,0.0,0.01791,1e-05,3.30995]
[1777401960805,41.46,76122.14,0.0,0.01811,1e-05,3.34123]
[1777401963317,41.46,76135.8,0.0,0.0183,1e-05,3.37173]
[1777401968569,41.46,76139.69,0.0,0.01836,1e-05,3.38102]
[1777401973604,41.46,76139.45,0.0,0.01834,1e-05,3.37869]
[1777401979647,41.45,76141.06,0.0,0.01836,1e-05,3.38097]
[1777401985339,41.46,76140.89,0.0,0.01837,1e-05,3.38253]
[1777401990725,41.45,76139.45,0.0,0.01834,1e-05,3.37739]
[1777401995762,41.45,76139.64,0.0,0.01832,1e-05,3.37427]
[1777402000796,41.44,76141.92,0.0,0.01834,1e-05,3.37747]
[1777402005831,41.44,76142.37,0.0,0.01834,1e-05,3.37784]
[1777402010867,41.44,76142.9,0.0,0.01835,1e-05,3.37946]
[1777402015900,41.44,76143.79,0.0,0.01835,1e-05,3.37983]
[1777402020936,41.43,76145.58,0.0,0.01837,1e-05,3.38228]
[1777402025971,41.43,76145.78,0.0,0.01836,1e-05,3.38174]
[1777402031007,41.44,76144.33,0.0,0.01835,1e-05,3.38019]
[1777402036041,41.44,76144.29,0.0,0.01836,1e-05,3.3819]
[1777402041076,41.45,76144.7,0.0,0.01838,1e-05,3.38463]
[1777402046111,41.45,76144.97,0.0,0.0184,1e-05,3.38703]
[1777402051146,41.46,76145.95,0.0,0.01841,1e-05,3.38925]
[1777402056181,41.46,76148.43,0.0,0.01846,1e-05,3.39673]
[1777402061216,41.47,76149.37,0.0,0.01849,1e-05,3.40091]
[1777402066251,41.47,76146.84,0.0,0.01846,1e-05,3.39669]
[1777402071287,41.48,76146.41,0.0,0.01846,1e-05,3.39737]
[1777402076321,41.48,76147.4,0.0,0.01849,1e-05,3.40133]
[1777402081356,41.48,76146.37,0.0,0.01849,1e-05,3.4006]
[1777402087398,41.49,76147.21,0.0,0.01851,1e-05,3.40451]
[1777402092434,41.49,76145.26,0.0,0.01849,1e-05,3.40161]
[1777402097470,41.5,76144.52,0.0,0.01849,1e-05,3.40152]
[1777402103510,41.5,76145.88,0.0,0.01852,1e-05,3.40662]
[1777402109552,41.51,76146.19,0.0,0.01854,1e-05,3.40926]
[1777402114587,41.51,76147.65,0.0,0.01856,1e-05,3.41238]
[1777402119621,41.52,76147.47,0.0,0.01857,1e-05,3.41349]
[1777402124657,41.52,76146.28,0.0,0.01856,1e-05,3.41225]
[1777402129691,41.53,76146.95,0.0,0.01858,1e-05,3.41532]
[1777402136390,41.53,76146.97,0.0,0.0186,1e-05,3.41746]
[1777402141776,41.54,76146.72,0.0,0.0186,1e-05,3.41836]
[1777402146811,41.54,76147.36,0.0,0.01862,1e-05,3.42132]
[1777402151846,41.54,76147.76,0.0,0.01863,1e-05,3.42369]
[1777402157888,41.55,76147.29,0.0,0.01864,1e-05,3.42431]
[1777402163930,41.55,76147.68,0.0,0.01866,1e-05,3.42691]
[1777402168965,41.56,76147.37,0.0,0.01866,1e-05,3.42758]
[1777402174001,41.56,76146.87,0.0,0.01865,1e-05,3.42598]
[1777402179034,41.56,76147.34,0.0,0.01867,1e-05,3.42845]
[1777402184070,41.57,76148.19,0.0,0.01869,1e-05,3.43179]
[1777402189106,41.57,76148.06,0.0,0.0187,1e-05,3.43283]
[1777402194141,41.58,76147.81,0.0,0.0187,1e-05,3.43358]
[1777402199176,41.58,76148.06,0.0,0.01871,1e-05,3.43548]
[1777402204211,41.58,76149.89,0.0,0.01875,1e-05,3.44105]
[1777402210255,41.59,76150.15,0.0,0.01876,1e-05,3.44315]
[1777402215288,41.59,76149.32,0.0,0.01876,1e-05,3.44243]
[1777402220325,41.59,76148.53,0.0,0.01875,1e-05,3.4418]
[1777402225358,41.6,76148.18,0.0,0.01876,1e-05,3.4422]
[1777402230395,41.6,76148.28,0.0,0.01877,1e-05,3.44387]
[1777402235430,41.6,76159.79,0.0,0.01893,1e-05,3.46998]
[1777402237445,41.61,76174.94,0.0,0.01916,1e-05,3.50635]
[1777402247161,41.61,76175.14,0.0,0.01917,1e-05,3.50798]
[1777402252550,41.61,76175.18,0.0,0.01918,1e-05,3.50884]
[1777402257585,41.61,76172.85,0.0,0.01915,1e-05,3.50394]
[1777402262619,41.61,76172.81,0.0,0.01915,1e-05,3.50467]
[1777402267655,41.62,76161.87,0.0,0.01899,1e-05,3.47939]
[1777402270690,41.62,76151.64,0.0,0.01885,1e-05,3.45612]
[1777402275712,41.62,76144.94,0.0,0.01875,1e-05,3.4416]
[1777402280747,41.62,76145.97,0.0,0.01878,1e-05,3.44492]
[1777402285783,41.63,76145.9,0.0,0.01878,1e-05,3.44589]
[1777402290817,41.63,76147.78,0.0,0.01882,1e-05,3.4514]
[1777402295852,41.63,76148.57,0.0,0.01883,1e-05,3.4527]
[1777402300887,41.64,76149.05,0.0,0.01884,1e-05,3.45487]
[1777402304916,41.64,76160.53,0.0,0.01901,1e-05,3.4826]
[1777402309950,41.64,76159.11,0.0,0.019,1e-05,3.47993]
[1777402315993,41.64,76160.85,0.0,0.01903,1e-05,3.48518]
[1777402323042,41.65,76162.13,0.0,0.01906,1e-05,3.4893]
[1777402331098,41.65,76162.35,0.0,0.01907,1e-05,3.49102]
[1777402336132,41.65,76162.75,0.0,0.01908,1e-05,3.4927]
[1777402341168,41.65,76162.51,0.0,0.01908,1e-05,3.49273]
[1777402346203,41.66,76161.08,0.0,0.01906,1e-05,3.49023]
[1777402351238,41.66,76160.63,0.0,0.01905,1e-05,3.48793]
[1777402356274,41.66,76160.11,0.0,0.01905,1e-05,3.48765]
[1777402361308,41.66,76154.69,0.0,0.01897,1e-05,3.47556]
[1777402366343,41.66,76154.84,0.0,0.01898,1e-05,3.47701]
[1777402371378,41.67,76154.24,0.0,0.01898,1e-05,3.47634]
[1777402378081,41.67,76154.48,0.0,0.01899,1e-05,3.47823]
[1777402384470,41.67,76152.61,0.0,0.01897,1e-05,3.47516]
[1777402389504,41.68,76151.89,0.0,0.01897,1e-05,3.47421]
[1777402395547,41.68,76151.04,0.0,0.01896,1e-05,3.47333]
[1777402400582,41.68,76148.59,0.0,0.01893,1e-05,3.46852]
[1777402405617,41.68,76148.68,0.0,0.01894,1e-05,3.46989]
[1777402411658,41.69,76147.71,0.0,0.01892,1e-05,3.46694]
[1777402418708,41.69,76147.25,0.0,0.01893,1e-05,3.46742]
[1777402423743,41.69,76151.6,0.0,0.01899,1e-05,3.47836]
[1777402428778,41.7,76151.5,0.0,0.019,1e-05,3.47897]
[1777402434822,41.7,76155.13,0.0,0.01906,1e-05,3.48858]
[1777402441868,41.7,76154.06,0.0,0.01905,1e-05,3.48711]
[1777402448572,41.7,76157.84,0.0,0.01911,1e-05,3.49672]
[1777402453956,41.71,76162.34,0.0,0.01918,1e-05,3.50821]
[1777402459999,41.71,76160.93,0.0,0.01917,1e-05,3.50542]
[1777402465034,41.71,76157.56,0.0,0.01912,1e-05,3.49799]
[1777402470069,41.71,76156.55,0.0,0.01911,1e-05,3.49615]
[1777402473571,41.71,76170.17,0.0,0.0193,2e-05,3.52687]
[1777402475107,41.71,76191.14,0.0,0.01962,2e-05,3.57709]
[1777402481149,41.71,76190.85,0.0,0.01962,2e-05,3.57623]
[1777402486315,41.71,76193.06,0.0,0.01965,2e-05,3.58145]
[1777402492225,41.71,76189.61,0.0,0.0196,2e-05,3.57301]
[1777402498955,41.71,76187.79,0.0,0.01957,2e-05,3.56858]
[1777402504310,41.71,76182.29,0.0,0.01948,2e-05,3.55548]
[1777402509346,41.71,76178.82,0.0,0.01943,2e-05,3.54736]
[1777402514380,41.71,76178.38,0.0,0.01943,2e-05,3.54646]
[1777402521430,41.71,76173.93,0.0,0.01936,2e-05,3.53636]
[1777402527472,41.71,76176.22,0.0,0.0194,2e-05,3.54219]
[1777402532507,41.71,76176.43,0.0,0.0194,2e-05,3.54106]
[1777402539234,41.72,76175.97,0.0,0.01939,2e-05,3.54038]
[1777402544595,41.72,76176.1,0.0,0.01939,2e-05,3.54098]
[1777402549629,41.72,76167.33,0.0,0.01927,1e-05,3.52045]
[1777402554667,41.72,76163.63,0.0,0.01921,1e-05,3.51149]
[1777402560707,41.71,76164.06,0.0,0.01919,1e-05,3.50847]
[1777402565751,41.7,76193.59,0.0,0.01962,2e-05,3.57731]
[1777402570786,41.7,76199.54,0.0,0.01972,2e-05,3.5917]
[1777402575824,41.7,76200.13,0.0,0.01972,2e-05,3.59301]
[1777402580856,41.7,76197.18,0.0,0.01968,2e-05,3.5858]
[1777402585892,41.7,76193.95,0.0,0.01963,2e-05,3.57801]
[1777402590929,41.7,76192.88,0.0,0.01961,2e-05,3.57552]
[1777402599991,41.7,76203.18,0.0,0.01976,2e-05,3.59827]
[1777402605026,41.7,76202.93,0.0,0.01975,2e-05,3.59752]
[1777402610063,41.7,76204.88,0.0,0.01978,2e-05,3.60205]
[1777402615098,41.7,76201.69,0.0,0.01973,2e-05,3.59416]
[1777402620134,41.7,76200.6,0.0,0.01972,2e-05,3.5914]
[1777402625169,41.7,76195.46,0.0,0.01964,2e-05,3.57901]
[1777402630204,41.7,76194.47,0.0,0.01962,2e-05,3.57667]
[1777402635239,41.7,76190.38,0.0,0.01956,2e-05,3.56694]
[1777402640273,41.7,76192.71,0.0,0.0196,2e-05,3.57267]
[1777402645310,41.7,76192.79,0.0,0.0196,2e-05,3.57297]
[1777402651353,41.7,76192.52,0.0,0.01959,2e-05,3.57058]
[1777402656388,41.7,76192.49,0.0,0.01959,2e-05,3.57061]
[1777402661422,41.7,76192.04,0.0,0.01958,2e-05,3.56963]
[1777402666459,41.7,76191.42,0.0,0.01957,2e-05,3.56825]
[1777402671496,41.7,76191.42,0.0,0.01957,2e-05,3.56836]
[1777402678545,41.7,76190.65,0.0,0.01956,2e-05,3.56671]
[1777402683580,41.7,76191.19,0.0,0.01957,2e-05,3.56815]
[1777402689623,41.7,76198.17,0.0,0.01968,2e-05,3.58503]
[1777402694657,41.7,76198.32,0.0,0.01968,2e-05,3.58537]
[1777402699697,41.7,76202.4,0.0,0.01974,2e-05,3.5951]
[1777402704726,41.7,76201.21,0.0,0.01972,2e-05,3.59211]
[1777402709762,41.7,76201.13,0.0,0.01972,2e-05,3.59177]
[1777402715709,41.7,76200.68,0.0,0.01971,2e-05,3.59068]
[1777402715761,41.7,76200.24,0.0,0.0197,2e-05,3.58758]
[1777402722853,41.7,76200.93,0.0,0.0197,2e-05,3.58904]
[1777402727888,41.7,76204.98,0.0,0.01976,2e-05,3.5986]
[1777402732933,41.7,76205.67,0.0,0.01977,2e-05,3.59999]
[1777402737966,41.7,76201.21,0.0,0.0197,2e-05,3.58892]
[1777402742999,41.7,76198.48,0.0,0.01966,2e-05,3.58212]
[1777402749044,41.7,76197.43,0.0,0.01964,2e-05,3.57941]
[1777402757100,41.7,76195.88,0.0,0.01962,2e-05,3.57554]
[1777402762139,41.7,76197.06,0.0,0.01964,2e-05,3.57828]
[1777402767176,41.7,76198.55,0.0,0.01966,2e-05,3.58175]
[1777402772211,41.7,76205.03,0.0,0.01975,2e-05,3.59528]
[1777402777245,41.7,76205.84,0.0,0.01976,2e-05,3.59695]
[1777402782282,41.69,76205.11,0.0,0.01974,2e-05,3.5949]
[1777402787316,41.69,76201.82,0.0,0.01969,2e-05,3.5867]
[1777402792351,41.69,76197.7,0.0,0.01963,2e-05,3.57662]
[1777402797386,41.69,76197.82,0.0,0.01963,2e-05,3.57681]
[1777402802420,41.69,76197.82,0.0,0.01963,2e-05,3.5767]
[1777402807458,41.69,76197.67,0.0,0.01962,2e-05,3.57622]
[1777402812491,41.69,76194.63,0.0,0.01958,2e-05,3.56883]
[1777402817525,41.69,76188.13,0.0,0.01948,2e-05,3.55327]
[1777402822562,41.69,76196.83,0.0,0.01961,2e-05,3.57423]
[1777402824332,41.69,76195.21,0.0,0.01959,2e-05,3.57033]
[1777402824576,41.69,76190.98,0.0,0.01952,2e-05,3.56019]
[1777402825416,41.69,76190.98,0.0,0.01952,2e-05,3.56019]
[1777402825583,41.69,76186.87,0.0,0.01946,2e-05,3.55038]
[1777402826945,41.69,76186.87,0.0,0.01946,2e-05,3.55038]
[1777402826951,41.69,76182.45,0.0,0.01939,2e-05,3.5399]
[1777402832630,41.69,76182.3,0.0,0.01938,2e-05,3.53794]
[1777402837669,41.69,76180.6,0.0,0.01936,2e-05,3.53423]
[1777402842702,41.7,76172.0,0.0,0.01923,1e-05,3.51426]
[1777402847738,41.7,76172.15,0.0,0.01924,1e-05,3.51518]
[1777402852773,41.7,76165.54,0.0,0.01915,1e-05,3.50015]
[1777402857811,41.7,76165.79,0.0,0.01915,1e-05,3.5015]
[1777402862847,41.7,76165.34,0.0,0.01915,1e-05,3.50118]
[1777402867882,41.71,76166.93,0.0,0.01918,1e-05,3.50572]
[1777402873924,41.71,76169.13,0.0,0.01922,1e-05,3.5118]
[1777402878960,41.71,76168.4,0.0,0.01921,1e-05,3.51078]
[1777402883994,41.71,76169.86,0.0,0.01924,1e-05,3.51508]
[1777402889029,41.71,76169.18,0.0,0.01924,1e-05,3.51415]
[1777402895071,41.72,76170.02,0.0,0.01924,1e-05,3.51515]
[1777402901770,41.72,76171.62,0.0,0.01927,1e-05,3.51977]
[1777402907154,41.72,76175.0,0.0,0.01933,2e-05,3.52858]
[1777402914204,41.72,76174.88,0.0,0.01933,2e-05,3.52906]
[1777402921253,41.72,76173.12,0.0,0.01931,2e-05,3.52563]
[1777402927295,41.73,76173.12,0.0,0.01931,2e-05,3.52625]
[1777402932330,41.73,76172.72,0.0,0.01931,2e-05,3.52581]
[1777402938372,41.73,76172.77,0.0,0.01932,2e-05,3.52652]
[1777402943407,41.73,76181.08,0.0,0.01944,2e-05,3.54679]
[1777402948442,41.73,76181.45,0.0,0.01945,2e-05,3.54798]
[1777402953477,41.73,76184.05,0.0,0.01948,2e-05,3.55259]
[1777402958514,41.73,76179.32,0.0,0.01941,2e-05,3.5416]
[1777402965560,41.73,76178.91,0.0,0.01941,2e-05,3.54107]
[1777402970597,41.73,76174.5,0.0,0.01935,2e-05,3.53092]
[1777402975632,41.74,76174.64,0.0,0.01935,2e-05,3.53166]
[1777402980667,41.74,76173.91,0.0,0.01934,2e-05,3.53033]
[1777402987715,41.74,76173.94,0.0,0.01935,2e-05,3.53096]
[1777402992751,41.74,76165.31,0.0,0.01922,1e-05,3.51094]
[1777402997787,41.74,76155.28,0.0,0.01907,1e-05,3.48792]
[1777403003831,41.74,76152.33,0.0,0.01904,1e-05,3.48197]
[1777403010881,41.75,76151.19,0.0,0.01903,1e-05,3.48045]
[1777403015921,41.75,76149.53,0.0,0.019,1e-05,3.47554]
[1777403020953,41.75,76145.81,0.0,0.01895,1e-05,3.46761]
[1777403025988,41.75,76142.24,0.0,0.0189,1e-05,3.46004]
[1777403031023,41.76,76139.54,0.0,0.01887,1e-05,3.45452]
[1777403036057,41.76,76137.95,0.0,0.01885,1e-05,3.45161]
[1777403041099,41.76,76136.0,0.0,0.01883,1e-05,3.44785]
[1777403046133,41.76,76135.21,0.0,0.01882,1e-05,3.4468]
[1777403051169,41.76,76133.3,0.0,0.0188,1e-05,3.44312]
[1777403056206,41.77,76132.35,0.0,0.01879,1e-05,3.44185]
[1777403061243,41.77,76131.59,0.0,0.01878,1e-05,3.44086]
[1777403066275,41.77,76131.16,0.0,0.01878,1e-05,3.44063]
[1777403072318,41.77,76129.87,0.0,0.01876,1e-05,3.43673]
[1777403077358,41.78,76129.05,0.0,0.01875,1e-05,3.43559]
[1777403082388,41.78,76129.2,0.0,0.01876,1e-05,3.43672]
[1777403087424,41.78,76128.08,0.0,0.01875,1e-05,3.43487]
[1777403090444,41.78,76113.47,0.0,0.01854,1e-05,3.40149]
[1777403095480,41.79,76121.88,0.0,0.01867,1e-05,3.42203]
[1777403100514,41.79,76125.64,0.0,0.01873,1e-05,3.4318]
[1777403105549,41.79,76130.57,0.0,0.01881,1e-05,3.44427]
[1777403110584,41.79,76132.74,0.0,0.01884,1e-05,3.45029]
[1777403115619,41.8,76127.76,0.0,0.01878,1e-05,3.43973]
[1777403120653,41.8,76132.2,0.0,0.01885,1e-05,3.45115]
[1777403126714,41.8,76134.16,0.0,0.01889,1e-05,3.45694]
[1777403131750,41.81,76135.21,0.0,0.0189,1e-05,3.45852]
[1777403137792,41.81,76137.1,0.0,0.01893,1e-05,3.46407]
[1777403143137,41.81,76139.39,0.0,0.01897,1e-05,3.47018]
[1777403148870,41.81,76138.94,0.0,0.01897,1e-05,3.47027]
[1777403153905,41.82,76135.97,0.0,0.01893,1e-05,3.4641]
[1777403158940,41.82,76134.79,0.0,0.01892,1e-05,3.46212]
[1777403164982,41.82,76132.75,0.0,0.0189,1e-05,3.45825]
[1777403170018,41.82,76130.98,0.0,0.01888,1e-05,3.45485]
[1777403175052,41.82,76128.09,0.0,0.01884,1e-05,3.44881]
[1777403180094,41.83,76124.41,0.0,0.01879,1e-05,3.44104]
[1777403186129,41.83,76128.25,0.0,0.01885,1e-05,3.45097]
[1777403191164,41.83,76131.27,0.0,0.01889,1e-05,3.457]
[1777403197208,41.83,76132.68,0.0,0.01892,1e-05,3.46125]
[1777403203248,41.84,76139.28,0.0,0.01902,1e-05,3.47752]
[1777403208283,41.84,76133.41,0.0,0.01894,1e-05,3.46444]
[1777403213319,41.84,76133.21,0.0,0.01894,1e-05,3.46479]
[1777403219360,41.84,76131.81,0.0,0.01893,1e-05,3.46231]
[1777403224398,41.84,76132.41,0.0,0.01894,1e-05,3.46436]
[1777403229433,41.85,76134.57,0.0,0.01897,1e-05,3.46989]
[1777403234465,41.85,76140.42,0.0,0.01906,1e-05,3.48431]
[1777403239508,41.85,76132.68,0.0,0.01895,1e-05,3.46671]
[1777403244544,41.85,76134.69,0.0,0.01899,1e-05,3.47212]
[1777403249580,41.85,76134.09,0.0,0.01898,1e-05,3.47145]
[1777403254615,41.85,76132.87,0.0,0.01896,1e-05,3.46752]
[1777403259649,41.86,76130.87,0.0,0.01894,1e-05,3.46363]
[1777403264686,41.86,76130.18,0.0,0.01893,1e-05,3.46289]
[1777403269720,41.86,76120.03,0.0,0.01879,1e-05,3.44005]
[1777403274754,41.86,76115.22,0.0,0.01872,1e-05,3.42991]
[1777403279790,41.87,76114.88,0.0,0.01873,1e-05,3.4302]
[1777403284824,41.87,76115.13,0.0,0.01874,1e-05,3.43186]
[1777403292880,41.88,76114.05,0.0,0.01873,1e-05,3.43103]
[1777403298923,41.88,76111.53,0.0,0.0187,1e-05,3.42641]
[1777403304594,41.88,76111.18,0.0,0.01871,1e-05,3.4268]
[1777403313021,41.89,76112.3,0.0,0.01872,1e-05,3.42914]
[1777403318056,41.89,76109.88,0.0,0.01869,1e-05,3.42452]
[1777403324735,41.89,76105.42,0.0,0.01864,1e-05,3.41568]
[1777403330140,41.9,76104.37,0.0,0.01863,1e-05,3.41433]
[1777403335177,41.9,76102.07,0.0,0.0186,1e-05,3.41009]
[1777403340210,41.9,76100.06,0.0,0.01858,1e-05,3.40653]
[1777403345245,41.91,76096.92,0.0,0.01854,1e-05,3.40042]
[1777403350280,41.91,76100.19,0.0,0.0186,1e-05,3.40904]
[1777403359343,41.91,76099.32,0.0,0.0186,1e-05,3.40888]
[1777403362365,41.91,76112.04,0.0,0.01879,1e-05,3.43889]
[1777403367400,41.92,76112.48,0.0,0.0188,1e-05,3.44064]
[1777403372435,41.92,76113.84,0.0,0.01881,1e-05,3.44269]
[1777403377469,41.92,76113.08,0.0,0.0188,1e-05,3.44162]
[1777403382506,41.92,76115.71,0.0,0.01885,1e-05,3.44843]
[1777403387540,41.92,76116.86,0.0,0.01887,1e-05,3.45191]
[1777403393585,41.93,76116.09,0.0,0.01886,1e-05,3.4509]
[1777403400633,41.93,76116.37,0.0,0.01887,1e-05,3.45245]
[1777403404659,41.93,76104.2,0.0,0.0187,1e-05,3.4247]
[1777403409694,41.93,76103.3,0.0,0.01869,1e-05,3.4235]
[1777403414729,41.94,76106.51,0.0,0.01874,1e-05,3.43183]
[1777403419764,41.94,76107.25,0.0,0.01876,1e-05,3.43443]
[1777403424799,41.94,76109.06,0.0,0.01879,1e-05,3.43951]
[1777403429833,41.94,76113.12,0.0,0.01886,1e-05,3.44979]
[1777403435875,41.95,76112.98,0.0,0.01885,1e-05,3.44859]
[1777403441920,41.95,76112.89,0.0,0.01886,1e-05,3.44935]
[1777403447239,41.95,76113.14,0.0,0.01886,1e-05,3.45057]
[1777403447341,41.95,76113.14,0.0,0.01887,1e-05,3.45073]
[1777403454623,41.95,76112.9,0.0,0.01887,1e-05,3.45096]
[1777403454716,41.95,76112.56,0.0,0.01887,1e-05,3.45064]
[1777403462060,41.96,76112.56,0.0,0.01887,1e-05,3.45174]
[1777403472129,41.96,76113.71,0.0,0.0189,1e-05,3.45593]
[1777403478172,41.96,76113.5,0.0,0.0189,1e-05,3.45633]
[1777403485866,41.97,76118.43,0.0,0.01898,1e-05,3.46897]
[1777403491263,41.97,76117.07,0.0,0.01896,1e-05,3.46454]
[1777403496298,41.97,76114.69,0.0,0.01892,1e-05,3.45967]
[1777403501334,41.97,76112.55,0.0,0.0189,1e-05,3.45543]
[1777403506370,41.97,76110.75,0.0,0.01888,1e-05,3.45207]
[1777403511405,41.98,76111.94,0.0,0.0189,1e-05,3.45571]
[1777403512694,41.98,76111.94,0.0,0.0189,1e-05,3.45571]
[1777403512739,41.98,76113.33,0.0,0.01892,1e-05,3.45929]
[1777403514049,41.98,76113.33,0.0,0.01892,1e-05,3.45929]
[1777403514121,41.98,76113.77,0.0,0.01893,1e-05,3.46048]
[1777403519464,41.98,76114.4,0.0,0.01894,1e-05,3.46279]
[1777403524501,41.98,76119.22,0.0,0.01902,1e-05,3.47486]
[1777403529533,41.99,76123.65,0.0,0.01909,1e-05,3.48591]
[1777403535576,41.99,76123.21,0.0,0.01909,1e-05,3.48564]
[1777403540610,41.99,76122.8,0.0,0.01909,1e-05,3.48531]
[1777403545646,41.99,76120.53,0.0,0.01906,1e-05,3.48064]
[1777403550685,41.99,76118.11,0.0,0.01903,1e-05,3.47578]
[1777403555716,41.99,76118.78,0.0,0.01903,1e-05,3.47619]
[1777403560752,42.0,76119.54,0.0,0.01905,1e-05,3.47865]
[1777403565791,42.0,76111.62,0.0,0.01893,1e-05,3.46069]
[1777403570821,42.0,76103.93,0.0,0.01883,1e-05,3.44386]
[1777403575857,42.0,76109.22,0.0,0.01891,1e-05,3.45712]
[1777403581898,42.01,76106.41,0.0,0.01888,1e-05,3.45165]
[1777403587940,42.01,76106.4,0.0,0.01888,1e-05,3.45269]
[1777403592975,42.01,76104.57,0.0,0.01886,1e-05,3.44932]
[1777403602060,42.02,76103.92,0.0,0.01886,1e-05,3.4494]
[1777403607091,42.02,76101.67,0.0,0.01884,1e-05,3.44508]
[1777403612126,42.02,76093.56,0.0,0.01871,1e-05,3.42539]
[1777403617162,42.02,76094.37,0.0,0.01873,1e-05,3.42832]
[1777403622196,42.03,76098.54,0.0,0.0188,1e-05,3.43898]
[1777403628239,42.03,76098.71,0.0,0.01881,1e-05,3.44053]
[1777403633273,42.03,76097.18,0.0,0.01879,1e-05,3.43795]
[1777403638308,42.04,76097.43,0.0,0.0188,1e-05,3.43952]
[1777403642337,42.04,76086.26,0.0,0.01865,1e-05,3.41452]
[1777403647372,42.04,76085.29,0.0,0.01864,1e-05,3.41351]
[1777403648828,42.04,76063.53,0.0,0.01833,1e-05,3.36421]
[1777403654420,42.05,76065.41,0.0,0.01837,1e-05,3.37011]
[1777403657072,42.05,76052.6,0.0,0.01819,1e-05,3.34193]
[1777403662476,42.06,76056.36,0.0,0.01826,1e-05,3.35223]
[1777403667511,42.06,76056.16,0.0,0.01826,1e-05,3.35341]
[1777403672545,42.06,76057.61,0.0,0.01829,1e-05,3.35648]
[1777403677582,42.07,76055.69,0.0,0.01827,1e-05,3.35363]
[1777403682617,42.07,76054.73,0.0,0.01826,1e-05,3.35293]
[1777403687651,42.08,76047.33,0.0,0.01817,1e-05,3.33765]
[1777403692686,42.08,76048.75,0.0,0.0182,1e-05,3.34241]
[1777403697722,42.09,76050.66,0.0,0.01824,1e-05,3.34824]
[1777403702757,42.09,76050.34,0.0,0.01824,1e-05,3.34895]
[1777403707792,42.09,76033.21,0.0,0.01801,1e-05,3.31173]
[1777403712831,42.1,76028.46,0.0,0.01795,1e-05,3.30328]
[1777403717862,42.11,76036.57,0.0,0.01808,1e-05,3.32336]
[1777403722897,42.11,76037.94,0.0,0.01811,1e-05,3.32819]
[1777403727932,42.12,76037.39,0.0,0.01811,1e-05,3.3287]
[1777403732967,42.12,76037.56,0.0,0.01812,1e-05,3.32909]
[1777403738614,42.12,76041.22,0.0,0.01818,1e-05,3.33878]
[1777403744046,42.13,76041.16,0.0,0.01819,1e-05,3.34105]
[1777403749081,42.14,76041.47,0.0,0.01821,1e-05,3.34347]
[1777403754116,42.14,76044.1,0.0,0.01826,1e-05,3.35113]
[1777403757871,42.14,76045.54,0.0,0.01828,1e-05,3.35506]
[1777403757964,42.14,76045.77,0.0,0.01829,1e-05,3.35623]
[1777403759840,42.14,76045.77,0.0,0.01829,1e-05,3.35623]
[1777403765192,42.15,76044.28,0.0,0.01828,1e-05,3.35512]
[1777403766120,42.15,76044.28,0.0,0.01828,1e-05,3.35512]
[1777403766200,42.15,76045.69,0.0,0.01831,1e-05,3.35865]
[1777403771235,42.16,76043.7,0.0,0.01829,1e-05,3.35573]
[1777403776270,42.16,76044.71,0.0,0.01831,1e-05,3.35967]
[1777403781306,42.17,76048.98,0.0,0.01838,1e-05,3.37098]
[1777403786339,42.17,76050.43,0.0,0.01841,1e-05,3.37581]
[1777403791375,42.17,76054.56,0.0,0.01847,1e-05,3.38491]
[1777403796410,42.18,76064.22,0.0,0.01862,1e-05,3.4084]
[1777403801445,42.18,76067.36,0.0,0.01867,1e-05,3.4168]
[1777403806480,42.18,76064.51,0.0,0.01864,1e-05,3.41132]
[1777403812522,42.19,76062.04,0.0,0.01861,1e-05,3.40694]
[1777403818236,42.19,76059.4,0.0,0.01858,1e-05,3.40215]
[1777403825621,42.2,76057.52,0.0,0.01856,1e-05,3.39927]
[1777403828960,42.2,76068.65,0.0,0.01873,1e-05,3.42536]
[1777403834682,42.2,76068.4,0.0,0.01873,1e-05,3.4257]
[1777403839717,42.2,76068.54,0.0,0.01874,1e-05,3.42679]
[1777403844753,42.2,76076.8,0.0,0.01886,1e-05,3.44658]
[1777403849789,42.2,76086.22,0.0,0.019,1e-05,3.469]
[1777403854823,42.21,76087.11,0.0,0.01901,1e-05,3.46966]
[1777403860865,42.21,76087.69,0.0,0.01902,1e-05,3.47156]
[1777403865901,42.21,76087.11,0.0,0.01902,1e-05,3.47065]
[1777403870935,42.21,76099.3,0.0,0.0192,1e-05,3.49949]
[1777403875970,42.21,76100.39,0.0,0.01922,1e-05,3.50223]
[1777403882013,42.21,76100.54,0.0,0.01922,1e-05,3.50282]
[1777403887047,42.21,76107.89,0.0,0.01933,1e-05,3.52024]
[1777403892082,42.21,76106.26,0.0,0.01931,1e-05,3.51646]
[1777403898125,42.21,76105.54,0.0,0.0193,1e-05,3.51484]
[1777403905173,42.21,76105.66,0.0,0.0193,1e-05,3.51516]
[1777403910208,42.21,76099.16,0.0,0.0192,1e-05,3.5]
[1777403914237,42.21,76090.97,0.0,0.01907,1e-05,3.47917]
[1777403919271,42.21,76083.99,0.0,0.01897,1e-05,3.46338]
[1777403924306,42.22,76084.98,0.0,0.01899,1e-05,3.46625]
[1777403929342,42.22,76089.09,0.0,0.01906,1e-05,3.47638]
[1777403934377,42.22,76089.78,0.0,0.01907,1e-05,3.47855]
[1777403939412,42.22,76089.98,0.0,0.01908,1e-05,3.47957]
[1777403946461,42.22,76092.11,0.0,0.01911,1e-05,3.48533]
[1777403951495,42.22,76083.03,0.0,0.01898,1e-05,3.46485]
[1777403956531,42.23,76080.95,0.0,0.01896,1e-05,3.46075]
[1777403961566,42.23,76078.32,0.0,0.01892,1e-05,3.45541]
[1777403966601,42.23,76077.4,0.0,0.01891,1e-05,3.45403]
[1777403971636,42.23,76075.78,0.0,0.01889,1e-05,3.44919]
[1777403976672,42.23,76074.71,0.0,0.01888,1e-05,3.44748]
[1777403981707,42.24,76074.78,0.0,0.01888,1e-05,3.4484]
[1777403986743,42.24,76086.78,0.0,0.01906,1e-05,3.47693]
[1777403991788,42.24,76084.13,0.0,0.01903,1e-05,3.47124]
[1777403996822,42.24,76085.28,0.0,0.01905,1e-05,3.47445]
[1777404001856,42.24,76083.11,0.0,0.01902,1e-05,3.46994]
[1777404006892,42.25,76077.21,0.0,0.01894,1e-05,3.45704]
[1777404009592,42.25,76066.46,0.0,0.01878,1e-05,3.43256]
[1777404014950,42.25,76065.93,0.0,0.01878,1e-05,3.43223]
[1777404019982,42.25,76066.85,0.0,0.0188,1e-05,3.43526]
[1777404025019,42.25,76067.0,0.0,0.01881,1e-05,3.43649]
[1777404030053,42.26,76067.26,0.0,0.01882,1e-05,3.43795]
[1777404036098,42.26,76069.2,0.0,0.01884,1e-05,3.44159]
[1777404041131,42.26,76073.85,0.0,0.01891,1e-05,3.45308]
[1777404046165,42.26,76072.77,0.0,0.0189,1e-05,3.45127]
[1777404051211,42.26,76073.17,0.0,0.01891,1e-05,3.45289]
[1777404056245,42.27,76067.63,0.0,0.01884,1e-05,3.44079]
[1777404061281,42.27,76065.71,0.0,0.01881,1e-05,3.4373]
[1777404066316,42.27,76062.44,0.0,0.01877,1e-05,3.43059]
[1777404071350,42.27,76062.36,0.0,0.01878,1e-05,3.43123]
[1777404076386,42.28,76064.9,0.0,0.01882,1e-05,3.43783]
[1777404081421,42.28,76065.3,0.0,0.01883,1e-05,3.43948]
[1777404086456,42.28,76067.0,0.0,0.01886,1e-05,3.44409]
[1777404091491,42.28,76064.89,0.0,0.01882,1e-05,3.4381]
[1777404096526,42.28,76059.64,0.0,0.01875,1e-05,3.42678]
[1777404101561,42.29,76057.15,0.0,0.01872,1e-05,3.42185]
[1777404106596,42.29,76056.53,0.0,0.01872,1e-05,3.42123]
[1777404113644,42.29,76056.27,0.0,0.01872,1e-05,3.42172]
[1777404118680,42.29,76054.76,0.0,0.0187,1e-05,3.41901]
[1777404123715,42.3,76054.12,0.0,0.0187,1e-05,3.41829]
[1777404128750,42.3,76055.22,0.0,0.01872,1e-05,3.42152]
[1777404133786,42.3,76055.65,0.0,0.01873,1e-05,3.42315]
[1777404138819,42.3,76054.04,0.0,0.01871,1e-05,3.42008]
[1777404143854,42.3,76052.39,0.0,0.01869,1e-05,3.41692]
[1777404150576,42.31,76051.61,0.0,0.01868,1e-05,3.41598]
[1777404155941,42.31,76051.76,0.0,0.01868,1e-05,3.4151]
[1777404157953,42.31,76062.95,0.0,0.01884,1e-05,3.44103]
[1777404163998,42.31,76073.41,0.0,0.019,1e-05,3.46552]
[1777404169033,42.31,76079.59,0.0,0.01909,1e-05,3.48005]
[1777404177089,42.31,76082.93,0.0,0.01914,1e-05,3.48805]
[1777404182123,42.31,76091.53,0.0,0.01927,1e-05,3.50821]
[1777404187159,42.31,76096.33,0.0,0.01934,1e-05,3.51947]
[1777404192197,42.31,76092.43,0.0,0.01928,1e-05,3.51033]
[1777404197228,42.31,76085.9,0.0,0.01919,1e-05,3.49524]
[1777404203271,42.31,76087.44,0.0,0.01921,1e-05,3.49896]
[1777404210320,42.31,76084.17,0.0,0.01916,1e-05,3.4915]
[1777404221398,42.31,76078.66,0.0,0.01907,1e-05,3.47718]
[1777404226433,42.31,76087.58,0.0,0.01921,1e-05,3.49811]
[1777404231467,42.31,76089.04,0.0,0.01923,1e-05,3.50157]
[1777404234488,42.31,76071.81,0.0,0.01898,1e-05,3.46155]
[1777404239523,42.31,76069.92,0.0,0.01895,1e-05,3.45762]
[1777404244559,42.32,76072.46,0.0,0.01899,1e-05,3.46397]
[1777404249594,42.32,76073.97,0.0,0.01902,1e-05,3.46788]
[1777404254629,42.32,76070.33,0.0,0.01897,1e-05,3.45983]
[1777404259664,42.32,76068.96,0.0,0.01895,1e-05,3.45711]
[1777404266713,42.32,76070.33,0.0,0.01897,1e-05,3.46088]
[1777404272754,42.32,76071.07,0.0,0.01898,1e-05,3.46125]
[1777404277790,42.32,76072.66,0.0,0.019,1e-05,3.46532]
[1777404282825,42.32,76070.03,0.0,0.01897,1e-05,3.4596]
[1777404287863,42.33,76070.77,0.0,0.01898,1e-05,3.46172]
[1777404292898,42.33,76070.95,0.0,0.01898,1e-05,3.46252]
[1777404297932,42.33,76070.92,0.0,0.01899,1e-05,3.46283]
[1777404304982,42.33,76072.18,0.0,0.01901,1e-05,3.46622]
[1777404310017,42.33,76071.38,0.0,0.019,1e-05,3.4647]
[1777404315056,42.33,76071.08,0.0,0.019,1e-05,3.46434]
[1777404320093,42.33,76071.65,0.0,0.01901,1e-05,3.466]
[1777404327141,42.33,76071.39,0.0,0.01901,1e-05,3.46583]
[1777404332176,42.33,76074.65,0.0,0.01905,1e-05,3.47185]
[1777404338218,42.33,76085.27,0.0,0.0192,1e-05,3.49672]
[1777404343549,42.33,76090.35,0.0,0.01928,1e-05,3.50864]
[1777404349295,42.33,76095.42,0.0,0.01935,1e-05,3.52045]
[1777404354330,42.33,76098.49,0.0,0.0194,1e-05,3.52756]
[1777404359368,42.33,76105.2,0.0,0.0195,1e-05,3.54316]
[1777404364401,42.33,76109.03,0.0,0.01955,2e-05,3.55188]
[1777404369436,42.33,76111.3,0.0,0.01958,2e-05,3.5568]
[1777404374471,42.33,76106.15,0.0,0.0195,1e-05,3.54424]
[1777404380515,42.33,76103.83,0.0,0.01947,1e-05,3.53832]
[1777404385549,42.33,76094.82,0.0,0.01933,1e-05,3.51687]
[1777404390583,42.33,76093.5,0.0,0.01931,1e-05,3.5136]
[1777404395618,42.33,76092.87,0.0,0.01929,1e-05,3.5101]
[1777404400654,42.33,76092.25,0.0,0.01928,1e-05,3.50848]
[1777404410724,42.33,76092.27,0.0,0.01928,1e-05,3.50822]
[1777404415759,42.33,76093.93,0.0,0.0193,1e-05,3.51195]
[1777404421801,42.32,76094.44,0.0,0.01931,1e-05,3.51297]
[1777404426836,42.32,76095.4,0.0,0.01932,1e-05,3.51507]
[1777404431871,42.32,76101.61,0.0,0.01941,1e-05,3.52949]
[1777404436906,42.32,76100.34,0.0,0.01939,1e-05,3.52624]
[1777404442948,42.32,76099.96,0.0,0.01938,1e-05,3.52505]
[1777404447983,42.32,76101.7,0.0,0.01941,1e-05,3.52889]
[1777404453017,42.32,76101.71,0.0,0.0194,1e-05,3.52681]
[1777404458053,42.32,76104.38,0.0,0.01944,1e-05,3.53281]
[1777404463088,42.32,76105.86,0.0,0.01946,1e-05,3.536]
[1777404469130,42.32,76107.19,0.0,0.01947,1e-05,3.53873]
[1777404474165,42.32,76111.92,0.0,0.01954,2e-05,3.54951]
[1777404482902,42.32,76109.75,0.0,0.0195,1e-05,3.54367]
[1777404489271,42.31,76108.75,0.0,0.01949,1e-05,3.54089]
[1777404494306,42.31,76107.0,0.0,0.01946,1e-05,3.53644]
[1777404499340,42.31,76107.34,0.0,0.01946,1e-05,3.53692]
[1777404504379,42.31,76107.19,0.0,0.01946,1e-05,3.53622]
[1777404510419,42.31,76107.12,0.0,0.01945,1e-05,3.53564]
[1777404515453,42.31,76107.05,0.0,0.01944,1e-05,3.53327]
[1777404520489,42.31,76109.05,0.0,0.01947,1e-05,3.53766]
[1777404525526,42.31,76108.66,0.0,0.01946,1e-05,3.53642]
[1777404530561,42.31,76107.41,0.0,0.01944,1e-05,3.53316]
[1777404535653,42.31,76105.6,0.0,0.01941,1e-05,3.52854]
[1777404540687,42.3,76104.88,0.0,0.0194,1e-05,3.52662]
[1777404545723,42.3,76100.91,0.0,0.01934,1e-05,3.51707]
[1777404553395,42.3,76102.96,0.0,0.01937,1e-05,3.52157]
[1777404558814,42.3,76108.26,0.0,0.01944,1e-05,3.53373]
[1777404563865,42.3,76109.5,0.0,0.01946,1e-05,3.53631]
[1777404568900,42.3,76110.31,0.0,0.01947,1e-05,3.53787]
[1777404573934,42.3,76111.51,0.0,0.01947,1e-05,3.53846]
[1777404582997,42.3,76111.09,0.0,0.01946,1e-05,3.53682]
[1777404587025,42.3,76122.22,0.0,0.01963,2e-05,3.56281]
[1777404592061,42.3,76125.16,0.0,0.01967,2e-05,3.56913]
[1777404597096,42.29,76121.78,0.0,0.01961,2e-05,3.56044]
[1777404602130,42.29,76120.32,0.0,0.01959,2e-05,3.55636]
[1777404607166,42.29,76113.09,0.0,0.01948,1e-05,3.53873]
[1777404612203,42.29,76113.28,0.0,0.01948,1e-05,3.53872]
[1777404617236,42.29,76114.25,0.0,0.01949,1e-05,3.54056]
[1777404622271,42.29,76118.96,0.0,0.01956,2e-05,3.55127]
[1777404627307,42.29,76121.43,0.0,0.01959,2e-05,3.55665]
[1777404633962,42.28,76119.68,0.0,0.01955,2e-05,3.55037]
[1777404639392,42.28,76123.31,0.0,0.0196,2e-05,3.55873]
[1777404644425,42.28,76129.48,0.0,0.0197,2e-05,3.57313]
[1777404649460,42.28,76130.89,0.0,0.01972,2e-05,3.57616]
[1777404654495,42.28,76132.19,0.0,0.01973,2e-05,3.57896]
[1777404659530,42.28,76128.96,0.0,0.01968,2e-05,3.571]
[1777404664566,42.28,76130.54,0.0,0.0197,2e-05,3.57454]
[1777404669600,42.28,76132.97,0.0,0.01974,2e-05,3.5801]
[1777404674635,42.28,76134.53,0.0,0.01976,2e-05,3.58356]
[1777404679670,42.28,76135.14,0.0,0.01977,2e-05,3.58476]
[1777404684705,42.28,76136.56,0.0,0.01979,2e-05,3.58787]
[1777404690746,42.28,76138.74,0.0,0.01982,2e-05,3.59271]
[1777404696790,42.28,76139.16,0.0,0.01981,2e-05,3.59147]
[1777404701827,42.27,76136.29,0.0,0.01977,2e-05,3.58432]
[1777404706861,42.27,76132.93,0.0,0.01972,2e-05,3.57601]
[1777404711897,42.27,76129.85,0.0,0.01967,2e-05,3.56837]
[1777404717939,42.27,76127.45,0.0,0.01963,2e-05,3.56226]
[1777404722991,42.27,76125.13,0.0,0.01959,2e-05,3.55653]
[1777404728036,42.27,76120.73,0.0,0.01952,2e-05,3.54577]
[1777404733048,42.27,76117.78,0.0,0.01948,1e-05,3.53859]
[1777404738083,42.27,76118.41,0.0,0.01949,1e-05,3.53987]
[1777404744124,42.27,76120.45,0.0,0.01951,2e-05,3.54437]
[1777404749160,42.27,76118.87,0.0,0.01949,1e-05,3.54036]
[1777404754809,42.27,76118.8,0.0,0.01948,1e-05,3.53806]
[1777404760237,42.27,76118.01,0.0,0.01946,1e-05,3.53589]
[1777404766279,42.27,76117.34,0.0,0.01945,1e-05,3.534]
[1777404771314,42.26,76116.88,0.0,0.01944,1e-05,3.53266]
[1777404774334,42.26,76127.69,0.0,0.0196,2e-05,3.55802]
[1777404779370,42.26,76127.36,0.0,0.01959,2e-05,3.55675]
[1777404784404,42.26,76125.69,0.0,0.01957,2e-05,3.5523]
[1777404789442,42.26,76125.74,0.0,0.01956,2e-05,3.55195]
[1777404794475,42.26,76124.8,0.0,0.01955,2e-05,3.54924]
[1777404799510,42.26,76123.51,0.0,0.01952,2e-05,3.54571]
[1777404805166,42.26,76122.38,0.0,0.0195,2e-05,3.5425]
[1777404807566,42.26,76111.72,0.0,0.01934,1e-05,3.51723]
[1777404812601,42.25,76110.98,0.0,0.01932,1e-05,3.51343]
[1777404817637,42.25,76111.88,0.0,0.01933,1e-05,3.51538]
[1777404822672,42.25,76110.06,0.0,0.01931,1e-05,3.511]
[1777404827707,42.25,76111.27,0.0,0.01932,1e-05,3.51374]
[1777404832742,42.25,76109.35,0.0,0.01929,1e-05,3.50914]
[1777404837777,42.25,76105.23,0.0,0.01923,1e-05,3.49942]
[1777404842813,42.25,76105.49,0.0,0.01924,1e-05,3.50008]
[1777404848296,42.25,76101.78,0.0,0.01918,1e-05,3.4908]
[1777404853890,42.24,76102.46,0.0,0.01916,1e-05,3.48783]
[1777404858930,42.23,76102.67,0.0,0.01914,1e-05,3.48514]
[1777404863960,42.22,76112.65,0.0,0.01927,1e-05,3.50594]
[1777404868997,42.21,76111.86,0.0,0.01924,1e-05,3.50077]
[1777404874031,42.21,76110.83,0.0,0.01919,1e-05,3.49322]
[1777404879068,42.2,76117.04,0.0,0.01927,1e-05,3.50593]
[1777404884102,42.2,76118.57,0.0,0.0193,1e-05,3.50961]
[1777404889136,42.2,76118.48,0.0,0.0193,1e-05,3.50947]
[1777404894171,42.2,76119.65,0.0,0.01931,1e-05,3.51227]
[1777404899207,42.2,76116.18,0.0,0.01926,1e-05,3.50349]
[1777404904242,42.19,76119.07,0.0,0.01928,1e-05,3.50694]
[1777404909277,42.18,76120.33,0.0,0.01927,1e-05,3.50595]
[1777404914314,42.17,76119.75,0.0,0.01925,1e-05,3.50202]
[1777404919350,42.16,76123.4,0.0,0.01928,1e-05,3.50734]
[1777404924383,42.15,76122.44,0.0,0.01925,1e-05,3.50183]
[1777404929419,42.14,76121.98,0.0,0.01922,1e-05,3.49751]
[1777404934454,42.14,76121.0,0.0,0.01917,1e-05,3.49016]
[1777404939489,42.13,76118.24,0.0,0.01911,1e-05,3.48055]
[1777404944524,42.12,76117.7,0.0,0.01908,1e-05,3.4762]
[1777404949559,42.11,76117.23,0.0,0.01906,1e-05,3.47206]
[1777404956229,42.1,76121.56,0.0,0.01909,1e-05,3.47787]
[1777404958623,42.09,76131.91,0.0,0.01924,1e-05,3.50088]
[1777404963659,42.09,76128.75,0.0,0.01917,1e-05,3.49088]
[1777404968693,42.08,76127.45,0.0,0.01913,1e-05,3.48463]
[1777404973728,42.07,76127.55,0.0,0.01912,1e-05,3.4817]
[1777404978762,42.06,76127.16,0.0,0.01909,1e-05,3.47764]
[1777404983798,42.05,76126.27,0.0,0.01906,1e-05,3.47244]
[1777404988833,42.04,76125.74,0.0,0.01903,1e-05,3.46813]
[1777404993868,42.04,76129.34,0.0,0.01905,1e-05,3.47162]
[1777404998905,42.03,76128.3,0.0,0.01902,1e-05,3.46608]
[1777405006581,42.01,76129.98,0.0,0.01901,1e-05,3.46508]
[1777405013005,42.01,76135.8,0.0,0.01908,1e-05,3.47558]
[1777405019047,42.0,76137.07,0.0,0.01908,1e-05,3.47681]
[1777405024081,42.0,76151.59,0.0,0.0193,1e-05,3.51048]
[1777405029122,41.99,76152.38,0.0,0.0193,1e-05,3.51037]
[1777405034157,41.98,76154.53,0.0,0.01931,1e-05,3.51207]
[1777405040198,41.97,76155.77,0.0,0.0193,1e-05,3.511]
[1777405046241,41.96,76155.2,0.0,0.01926,1e-05,3.50571]
[1777405051277,41.95,76151.7,0.0,0.01918,1e-05,3.49182]
[1777405056313,41.94,76152.11,0.0,0.01916,1e-05,3.48972]
[1777405061346,41.94,76153.53,0.0,0.01917,1e-05,3.49003]
[1777405066380,41.93,76155.89,0.0,0.01918,1e-05,3.49257]
[1777405071415,41.92,76155.52,0.0,0.01916,1e-05,3.48868]
[1777405076451,41.91,76155.21,0.0,0.01913,1e-05,3.48497]
[1777405081486,41.9,76155.32,0.0,0.01912,1e-05,3.48228]
[1777405087149,41.89,76156.13,0.0,0.01911,1e-05,3.48125]
[1777405092563,41.89,76155.81,0.0,0.01908,1e-05,3.47702]
[1777405097598,41.88,76152.55,0.0,0.01902,1e-05,3.46654]
[1777405104647,41.87,76153.42,0.0,0.019,1e-05,3.46471]
[1777405117740,41.85,76153.86,0.0,0.01895,1e-05,3.45688]
[1777405122773,41.84,76145.0,0.0,0.01881,1e-05,3.43368]
[1777405127808,41.83,76148.59,0.0,0.01885,1e-05,3.43964]
[1777405132843,41.83,76148.25,0.0,0.01882,1e-05,3.43642]
[1777405137878,41.82,76147.62,0.0,0.0188,1e-05,3.43256]
[1777405142913,41.81,76147.95,0.0,0.01879,1e-05,3.43097]
[1777405147578,41.81,76163.39,0.0,0.019,1e-05,3.46467]
[1777405154997,41.8,76169.58,0.0,0.01907,1e-05,3.47538]
[1777405161039,41.79,76167.47,0.0,0.01902,1e-05,3.4671]
[1777405167719,41.78,76164.4,0.0,0.01895,1e-05,3.45607]
[1777405174131,41.77,76166.72,0.0,0.01895,1e-05,3.45644]
[1777405177789,41.76,76177.18,0.0,0.01909,1e-05,3.47885]
[1777405185214,41.75,76178.36,0.0,0.01908,1e-05,3.47754]
[1777405190251,41.74,76174.56,0.0,0.01901,1e-05,3.46573]
[1777405197929,41.73,76175.76,0.0,0.019,1e-05,3.46403]
[1777405205354,41.72,76179.64,0.0,0.01904,1e-05,3.47038]
[1777405211398,41.71,76175.38,0.0,0.01895,1e-05,3.45682]
[1777405213411,41.71,76186.5,0.0,0.0191,1e-05,3.48122]
[1777405218447,41.7,76188.84,0.0,0.01912,1e-05,3.48423]
[1777405223490,41.69,76189.83,0.0,0.01911,1e-05,3.48283]
[1777405228525,41.68,76190.11,0.0,0.0191,1e-05,3.48101]
[1777405233561,41.67,76190.36,0.0,0.01907,1e-05,3.47608]
[1777405238594,41.67,76194.15,0.0,0.01911,1e-05,3.48202]
[1777405243631,41.66,76190.31,0.0,0.01903,1e-05,3.47]
[1777405248664,41.65,76188.86,0.0,0.01899,1e-05,3.4638]
[1777405253702,41.64,76191.45,0.0,0.01901,1e-05,3.46717]
[1777405258736,41.64,76189.52,0.0,0.01897,1e-05,3.45995]
[1777405263770,41.63,76196.91,0.0,0.01906,1e-05,3.47469]
[1777405268805,41.62,76198.73,0.0,0.01907,1e-05,3.47622]
[1777405273840,41.61,76201.51,0.0,0.01909,1e-05,3.48]
[1777405278875,41.61,76202.6,0.0,0.01909,1e-05,3.4798]
[1777405283913,41.6,76204.57,0.0,0.0191,1e-05,3.48171]
[1777405290958,41.59,76204.37,0.0,0.01908,1e-05,3.47744]
[1777405295994,41.58,76205.94,0.0,0.01907,1e-05,3.47663]
[1777405301030,41.57,76201.95,0.0,0.019,1e-05,3.46459]
[1777405306070,41.57,76199.82,0.0,0.01895,1e-05,3.45703]
[1777405311099,41.56,76197.93,0.0,0.0189,1e-05,3.45009]
[1777405316135,41.55,76200.45,0.0,0.01893,1e-05,3.4535]
[1777405321171,41.55,76198.46,0.0,0.01888,1e-05,3.4463]
[1777405326205,41.54,76196.04,0.0,0.01883,1e-05,3.43814]
[1777405330233,41.53,76185.43,0.0,0.01866,1e-05,3.41142]
[1777405335268,41.53,76182.81,0.0,0.01861,1e-05,3.40315]
[1777405341310,41.52,76187.68,0.0,0.01866,1e-05,3.4119]
[1777405346344,41.52,76187.55,0.0,0.01865,1e-05,3.40942]
[1777405351380,41.52,76187.53,0.0,0.01864,1e-05,3.40883]
[1777405352387,41.52,76199.04,0.0,0.01882,1e-05,3.43602]
[1777405357423,41.52,76197.32,0.0,0.0188,1e-05,3.43304]
[1777405362458,41.53,76196.46,0.0,0.01879,1e-05,3.43206]
[1777405367494,41.53,76194.88,0.0,0.01877,1e-05,3.4294]
[1777405373535,41.53,76194.02,0.0,0.01877,1e-05,3.42863]
[1777405378571,41.53,76190.95,0.0,0.01873,1e-05,3.42246]
[1777405383606,41.54,76190.92,0.0,0.01874,1e-05,3.42344]
[1777405388641,41.54,76190.42,0.0,0.01874,1e-05,3.42351]
[1777405393676,41.54,76190.68,0.0,0.01875,1e-05,3.42514]
[1777405399718,41.55,76190.69,0.0,0.01876,1e-05,3.42637]
[1777405404753,41.55,76195.67,0.0,0.01884,1e-05,3.439]
[1777405409787,41.55,76197.63,0.0,0.01887,1e-05,3.44449]
[1777405414823,41.55,76199.87,0.0,0.0189,1e-05,3.44876]
[1777405419858,41.56,76203.99,0.0,0.01897,1e-05,3.45929]
[1777405424893,41.56,76207.36,0.0,0.01902,1e-05,3.46806]
[1777405429928,41.56,76222.92,0.0,0.01926,2e-05,3.50589]
[1777405435972,41.56,76229.39,0.0,0.01936,2e-05,3.52172]
[1777405439999,41.56,76242.49,0.0,0.01956,2e-05,3.55346]
[1777405445035,41.56,76245.24,0.0,0.01961,2e-05,3.56018]
[1777405450069,41.56,76245.8,0.0,0.01962,2e-05,3.56166]
[1777405455104,41.56,76251.84,0.0,0.01971,2e-05,3.5763]
[1777405460139,41.56,76262.82,0.0,0.01988,2e-05,3.60282]
[1777405465173,41.56,76262.88,0.0,0.01988,2e-05,3.60261]
[1777405468225,41.56,76274.98,0.0,0.02006,2e-05,3.63203]
[1777405473249,41.56,76284.99,0.0,0.02021,2e-05,3.65377]
[1777405479292,41.56,76291.3,0.0,0.0203,2e-05,3.66836]
[1777405484327,41.56,76290.57,0.0,0.02028,2e-05,3.66579]
[1777405489362,41.55,76291.31,0.0,0.02029,2e-05,3.66689]
[1777405494397,41.55,76287.25,0.0,0.02022,2e-05,3.65624]
[1777405500060,41.55,76288.29,0.0,0.02023,2e-05,3.65811]
[1777405505474,41.55,76293.05,0.0,0.0203,2e-05,3.66911]
[1777405511516,41.55,76293.7,0.0,0.02031,2e-05,3.66998]
[1777405516550,41.54,76291.49,0.0,0.02027,2e-05,3.66396]
[1777405521587,41.54,76289.97,0.0,0.02024,2e-05,3.65968]
[1777405526622,41.54,76291.6,0.0,0.02026,2e-05,3.66315]
[1777405531658,41.54,76286.44,0.0,0.02017,2e-05,3.64808]
[1777405536695,41.54,76290.45,0.0,0.02023,2e-05,3.65748]
[1777405541730,41.54,76295.62,0.0,0.02031,2e-05,3.66961]
[1777405546765,41.54,76294.43,0.0,0.02029,2e-05,3.66609]
[1777405551800,41.53,76293.97,0.0,0.02027,2e-05,3.66439]
[1777405556835,41.53,76294.67,0.0,0.02028,2e-05,3.66556]
[1777405561870,41.53,76294.39,0.0,0.02027,2e-05,3.6643]
[1777405565905,41.53,76311.93,0.0,0.02055,2e-05,3.70732]
[1777405568925,41.53,76324.84,0.0,0.02075,2e-05,3.73866]
[1777405573959,41.53,76315.17,0.0,0.02059,2e-05,3.71347]
[1777405578995,41.52,76309.2,0.0,0.02049,2e-05,3.69768]
[1777405583023,41.52,76296.5,0.0,0.02028,2e-05,3.6657]
[1777405588058,41.52,76286.47,0.0,0.02012,2e-05,3.64058]
[1777405590072,41.52,76274.55,0.0,0.01993,2e-05,3.61137]
[1777405594100,41.52,76264.27,0.0,0.01977,2e-05,3.5845]
[1777405599135,41.52,76252.98,0.0,0.01959,2e-05,3.55741]
[1777405604172,41.52,76263.97,0.0,0.01976,2e-05,3.58421]
[1777405609207,41.52,76264.31,0.0,0.01977,2e-05,3.58515]
[1777405614244,41.52,76266.67,0.0,0.01981,2e-05,3.59095]
[1777405619278,41.52,76266.23,0.0,0.0198,2e-05,3.58991]
[1777405624313,41.52,76273.84,0.0,0.01992,2e-05,3.60835]
[1777405629348,41.52,76280.54,0.0,0.02002,2e-05,3.62444]
[1777405634383,41.52,76280.38,0.0,0.02002,2e-05,3.62377]
[1777405639418,41.52,76279.63,0.0,0.02,2e-05,3.62167]
[1777405644457,41.52,76270.47,0.0,0.01986,2e-05,3.59915]
[1777405649488,41.52,76263.59,0.0,0.01975,2e-05,3.5825]
[1777405654523,41.52,76262.27,0.0,0.01972,2e-05,3.57756]
[1777405659572,41.52,76262.99,0.0,0.01974,2e-05,3.57946]
[1777405664607,41.52,76264.04,0.0,0.01975,2e-05,3.58216]
[1777405669643,41.52,76262.97,0.0,0.01974,2e-05,3.57971]
[1777405674677,41.52,76262.64,0.0,0.01973,2e-05,3.5791]
[1777405679712,41.52,76260.59,0.0,0.0197,2e-05,3.57436]
[1777405684753,41.52,76256.09,0.0,0.01964,2e-05,3.56379]
[1777405689783,41.52,76258.76,0.0,0.01968,2e-05,3.57059]
[1777405694818,41.52,76258.34,0.0,0.01967,2e-05,3.56989]
[1777405699853,41.53,76259.1,0.0,0.01969,2e-05,3.57205]
[1777405704887,41.53,76256.04,0.0,0.01964,2e-05,3.565]
[1777405709923,41.53,76255.6,0.0,0.01964,2e-05,3.56436]
[1777405714958,41.53,76250.86,0.0,0.01956,2e-05,3.55156]
[1777405719993,41.53,76249.67,0.0,0.01955,2e-05,3.54923]
[1777405725029,41.53,76249.41,0.0,0.01954,2e-05,3.54913]
[1777405730063,41.53,76249.7,0.0,0.01955,2e-05,3.5503]
[1777405735103,41.53,76250.68,0.0,0.01957,2e-05,3.55313]
[1777405740137,41.54,76251.64,0.0,0.01959,2e-05,3.55591]
[1777405746179,41.54,76251.14,0.0,0.01958,2e-05,3.5553]
[1777405751214,41.54,76249.59,0.0,0.01956,2e-05,3.55207]
[1777405756249,41.54,76248.84,0.0,0.01956,2e-05,3.55076]
[1777405761284,41.54,76248.14,0.0,0.01955,2e-05,3.54956]
[1777405766318,41.54,76248.09,0.0,0.01955,2e-05,3.54991]
[1777405771353,41.54,76250.71,0.0,0.01958,2e-05,3.55479]
[1777405777397,41.54,76253.57,0.0,0.01963,2e-05,3.56216]
[1777405782431,41.55,76255.91,0.0,0.01967,2e-05,3.56818]
[1777405787466,41.55,76254.74,0.0,0.01965,2e-05,3.56573]
[1777405792501,41.55,76255.77,0.0,0.01967,2e-05,3.56862]
[1777405798547,41.55,76263.81,0.0,0.0198,2e-05,3.58853]
[1777405801568,41.55,76276.5,0.0,0.02,2e-05,3.61955]
[1777405806603,41.55,76275.34,0.0,0.01998,2e-05,3.61671]
[1777405811638,41.55,76272.58,0.0,0.01994,2e-05,3.60998]
[1777405816673,41.55,76276.24,0.0,0.01999,2e-05,3.6189]
[1777405821708,41.55,76277.63,0.0,0.02001,2e-05,3.62224]
[1777405826742,41.55,76276.8,0.0,0.02,2e-05,3.62014]
[1777405831779,41.55,76272.29,0.0,0.01992,2e-05,3.6072]
[1777405836814,41.55,76272.8,0.0,0.01993,2e-05,3.60848]
[1777405841851,41.55,76265.39,0.0,0.01981,2e-05,3.59062]
[1777405846885,41.55,76267.2,0.0,0.01984,2e-05,3.59523]
[1777405851919,41.55,76262.97,0.0,0.01978,2e-05,3.58518]
[1777405856189,41.55,76280.9,0.0,0.02006,2e-05,3.62906]
[1777405862002,41.55,76286.69,0.0,0.02015,2e-05,3.64301]
[1777405867031,41.55,76286.96,0.0,0.02015,2e-05,3.64336]
[1777405872066,41.55,76286.96,0.0,0.02015,2e-05,3.64303]
[1777405879115,41.55,76290.13,0.0,0.02019,2e-05,3.65019]
[1777405882155,41.55,76306.93,0.0,0.02046,2e-05,3.69143]
[1777405887184,41.54,76304.73,0.0,0.02042,2e-05,3.68502]
[1777405892216,41.54,76302.12,0.0,0.02036,2e-05,3.67588]
[1777405897252,41.54,76296.02,0.0,0.02026,2e-05,3.66013]
[1777405902288,41.54,76299.93,0.0,0.02032,2e-05,3.66909]
[1777405907323,41.54,76298.95,0.0,0.0203,2e-05,3.66597]
[1777405912358,41.53,76298.1,0.0,0.02028,2e-05,3.6632]
[1777405917393,41.53,76297.53,0.0,0.02027,2e-05,3.66111]
[1777405919407,41.53,76285.54,0.0,0.02008,2e-05,3.63146]
[1777405924668,41.53,76293.16,0.0,0.02019,2e-05,3.64973]
[1777405924748,41.53,76292.04,0.0,0.02017,2e-05,3.64687]
[1777405931491,41.53,76292.26,0.0,0.02017,2e-05,3.64667]
[1777405932857,41.53,76292.23,0.0,0.02017,2e-05,3.6466]
[1777405933507,41.53,76307.86,0.0,0.02042,2e-05,3.68486]
[1777405934514,41.53,76321.06,0.0,0.02063,2e-05,3.71741]
[1777405935841,41.53,76321.06,0.0,0.02063,2e-05,3.71741]
[1777405936529,41.53,76321.82,0.0,0.02064,2e-05,3.71886]
[1777405940251,41.53,76318.65,0.0,0.02058,2e-05,3.71032]
[1777405942845,41.52,76316.94,0.0,0.02055,2e-05,3.70565]
[1777405952348,41.52,76315.62,0.0,0.02051,2e-05,3.69845]
[1777405957674,41.52,76299.87,0.0,0.02025,2e-05,3.65851]
[1777405963717,41.51,76299.26,0.0,0.02024,2e-05,3.65628]
[1777405968752,41.51,76297.52,0.0,0.02021,2e-05,3.65145]
[1777405974794,41.51,76303.6,0.0,0.0203,2e-05,3.66568]
[1777405980836,41.51,76304.46,0.0,0.0203,2e-05,3.66693]
[1777405985871,41.51,76303.23,0.0,0.02028,2e-05,3.66314]
[1777405990906,41.5,76302.52,0.0,0.02026,2e-05,3.66065]
[1777405996229,41.5,76302.58,0.0,0.02026,2e-05,3.66035]
[1777405996263,41.5,76302.58,0.0,0.02026,2e-05,3.66035]
[1777405999264,41.5,76302.67,0.0,0.02026,2e-05,3.65998]
[1777405999475,41.5,76302.67,0.0,0.02026,2e-05,3.65998]
[1777406000814,41.5,76302.53,0.0,0.02025,2e-05,3.65933]
[1777406000874,41.5,76301.73,0.0,0.02024,2e-05,3.65721]
[1777406002014,41.5,76301.73,0.0,0.02024,2e-05,3.65721]
[1777406002022,41.5,76293.48,0.0,0.02011,2e-05,3.63679]
[1777406003005,41.5,76293.48,0.0,0.02011,2e-05,3.63679]
[1777406003073,41.5,76294.73,0.0,0.02013,2e-05,3.63972]
[1777406009032,41.5,76293.09,0.0,0.0201,2e-05,3.63505]
[1777406014071,41.5,76293.02,0.0,0.02009,2e-05,3.63248]
[1777406019105,41.5,76294.39,0.0,0.0201,2e-05,3.63536]
[1777406024141,41.49,76294.43,0.0,0.0201,2e-05,3.63497]
[1777406029178,41.49,76290.83,0.0,0.02004,2e-05,3.62573]
[1777406033219,41.49,76279.76,0.0,0.01987,2e-05,3.59849]
[1777406038254,41.49,76279.46,0.0,0.01986,2e-05,3.59767]
[1777406043295,41.49,76270.87,0.0,0.01973,2e-05,3.57675]
[1777406048330,41.49,76263.81,0.0,0.01962,2e-05,3.55982]
[1777406051351,41.49,76253.02,0.0,0.01946,2e-05,3.53401]
[1777406056386,41.49,76253.02,0.0,0.01946,2e-05,3.53455]
[1777406061421,41.5,76255.83,0.0,0.01951,2e-05,3.54174]
[1777406066457,41.5,76262.41,0.0,0.01961,2e-05,3.5579]
[1777406071493,41.5,76262.43,0.0,0.0196,2e-05,3.55634]
[1777406076528,41.5,76262.27,0.0,0.0196,2e-05,3.55622]
[1777406081563,41.5,76265.23,0.0,0.01965,2e-05,3.56362]
[1777406086597,41.5,76266.08,0.0,0.01966,2e-05,3.56588]
[1777406091634,41.5,76271.15,0.0,0.01974,2e-05,3.57834]
[1777406096669,41.5,76278.17,0.0,0.01985,2e-05,3.59543]
[1777406099690,41.5,76290.08,0.0,0.02004,2e-05,3.62435]
[1777406104725,41.5,76284.87,0.0,0.01995,2e-05,3.6114]
[1777406109760,41.5,76284.39,0.0,0.01994,2e-05,3.61003]
[1777406114797,41.5,76280.18,0.0,0.01988,2e-05,3.59961]
[1777406119829,41.5,76282.46,0.0,0.01991,2e-05,3.60503]
[1777406124865,41.5,76284.09,0.0,0.01994,2e-05,3.60881]
[1777406129900,41.5,76283.0,0.0,0.01992,2e-05,3.60594]
[1777406134935,41.5,76298.23,0.0,0.02014,2e-05,3.64105]
[1777406139972,41.49,76300.35,0.0,0.02017,2e-05,3.64572]
[1777406145009,41.49,76301.58,0.0,0.02019,2e-05,3.64818]
[1777406149042,41.49,76290.5,0.0,0.02001,2e-05,3.62056]
[1777406154069,41.49,76292.89,0.0,0.02005,2e-05,3.62604]
[1777406159102,41.49,76294.96,0.0,0.02008,2e-05,3.63073]
[1777406164137,41.49,76294.4,0.0,0.02007,2e-05,3.62898]
[1777406169173,41.49,76297.05,0.0,0.02011,2e-05,3.63511]
[1777406174207,41.49,76300.96,0.0,0.02016,2e-05,3.64428]
[1777406179243,41.49,76295.52,0.0,0.02008,2e-05,3.63056]
[1777406184325,41.48,76301.59,0.0,0.02017,2e-05,3.64512]
[1777406190323,41.48,76296.96,0.0,0.02009,2e-05,3.63331]
[1777406195358,41.48,76297.64,0.0,0.02009,2e-05,3.6327]
[1777406200394,41.48,76300.94,0.0,0.02014,2e-05,3.64043]
[1777406206436,41.48,76303.85,0.0,0.02018,2e-05,3.64699]
[1777406211471,41.48,76298.92,0.0,0.0201,2e-05,3.63442]
[1777406218139,41.48,76291.68,0.0,0.01999,2e-05,3.61622]
[1777406218552,41.48,76308.87,0.0,0.02026,2e-05,3.65842]
[1777406223604,41.48,76307.06,0.0,0.02023,2e-05,3.65352]
[1777406224055,41.48,76307.06,0.0,0.02023,2e-05,3.65352]
[1777406224202,41.48,76307.06,0.0,0.02023,2e-05,3.65352]
[1777406224967,41.48,76330.21,0.0,0.02059,2e-05,3.71058]
[1777406226578,41.47,76343.77,0.0,0.02081,2e-05,3.7441]
[1777406231613,41.47,76342.74,0.0,0.02078,2e-05,3.74006]
[1777406236476,41.47,76340.21,0.0,0.02073,2e-05,3.73264]
[1777406236751,41.47,76324.85,0.0,0.02048,2e-05,3.69407]
[1777406238093,41.47,76324.85,0.0,0.02048,2e-05,3.69407]
[1777406238179,41.47,76323.27,0.0,0.02046,2e-05,3.68989]
[1777406238845,41.47,76323.27,0.0,0.02046,2e-05,3.68989]
[1777406238848,41.47,76323.76,0.0,0.02046,2e-05,3.69092]
[1777406240699,41.47,76323.76,0.0,0.02046,2e-05,3.69074]
[1777406240739,41.46,76326.35,0.0,0.0205,2e-05,3.69699]
[1777406246719,41.46,76337.81,0.0,0.02068,2e-05,3.72442]
[1777406251753,41.46,76344.59,0.0,0.02077,2e-05,3.7382]
[1777406256788,41.46,76344.88,0.0,0.02077,2e-05,3.73764]
[1777406261825,41.45,76344.75,0.0,0.02076,2e-05,3.73605]
[1777406266859,41.45,76345.08,0.0,0.02075,2e-05,3.73561]
[1777406271895,41.45,76345.39,0.0,0.02075,2e-05,3.73515]
[1777406276930,41.44,76347.49,0.0,0.02078,2e-05,3.7392]
[1777406281965,41.44,76347.28,0.0,0.02076,2e-05,3.73746]
[1777406286999,41.44,76347.64,0.0,0.02076,2e-05,3.73719]
[1777406289344,41.43,76346.96,0.0,0.02075,2e-05,3.73502]
[1777406290021,41.43,76345.84,0.0,0.02073,2e-05,3.73199]
[1777406290982,41.43,76345.84,0.0,0.02073,2e-05,3.73199]
[1777406291030,41.43,76330.92,0.0,0.02049,2e-05,3.69454]
[1777406292176,41.43,76330.92,0.0,0.02049,2e-05,3.69454]
[1777406293042,41.43,76324.37,0.0,0.02038,2e-05,3.67799]
[1777406298076,41.43,76325.8,0.0,0.0204,2e-05,3.68092]
[1777406303113,41.43,76325.58,0.0,0.02039,2e-05,3.67976]
[1777406307144,41.43,76315.12,0.0,0.02022,2e-05,3.65345]
[1777406312176,41.43,76308.42,0.0,0.02011,2e-05,3.63467]
[1777406317211,41.43,76313.01,0.0,0.02018,2e-05,3.64568]
[1777406322245,41.43,76315.79,0.0,0.02022,2e-05,3.65209]
[1777406328917,41.42,76325.0,0.0,0.02036,2e-05,3.67406]
[1777406334329,41.42,76329.91,0.0,0.02043,2e-05,3.68531]
[1777406339365,41.42,76321.91,0.0,0.0203,2e-05,3.66486]
[1777406344400,41.42,76318.04,0.0,0.02023,2e-05,3.6547]
[1777406349436,41.42,76316.54,0.0,0.02021,2e-05,3.65051]
[1777406354470,41.42,76314.63,0.0,0.02017,2e-05,3.64539]
[1777406359505,41.41,76320.91,0.0,0.02027,2e-05,3.66048]
[1777406364541,41.41,76323.04,0.0,0.0203,2e-05,3.66522]
[1777406367560,41.41,76311.72,0.0,0.02012,2e-05,3.63701]
[1777406370582,41.41,76301.35,0.0,0.01996,2e-05,3.61146]
[1777406375619,41.41,76293.76,0.0,0.01983,2e-05,3.59106]
[1777406380652,41.41,76295.97,0.0,0.01986,2e-05,3.59656]
[1777406385688,41.41,76300.39,0.0,0.01993,2e-05,3.60738]
[1777406390723,41.41,76295.86,0.0,0.01986,2e-05,3.59635]
[1777406395757,41.41,76293.4,0.0,0.01983,2e-05,3.59061]
[1777406397772,41.41,76304.0,0.0,0.01999,2e-05,3.61655]
[1777406402821,41.41,76312.31,0.0,0.02012,2e-05,3.6369]
[1777406405083,41.41,76315.6,0.0,0.02017,2e-05,3.64499]
[1777406405096,41.41,76349.55,0.0,0.02071,2e-05,3.72931]
[1777406405909,41.41,76349.55,0.0,0.02071,2e-05,3.72931]
[1777406405965,41.41,76354.67,0.0,0.0208,2e-05,3.74216]
[1777406408018,41.41,76354.67,0.0,0.0208,2e-05,3.74187]
[1777406408048,41.41,76357.4,0.0,0.02084,2e-05,3.74829]
[1777406414908,41.41,76357.98,0.0,0.02084,2e-05,3.74828]
[1777406419943,41.4,76356.6,0.0,0.02081,2e-05,3.74359]
[1777406424987,41.4,76370.59,0.0,0.02102,2e-05,3.77735]
[1777406426972,41.4,76369.53,0.0,0.021,2e-05,3.77437]
[1777406427071,41.4,76363.77,0.0,0.02091,2e-05,3.75952]
[1777406433034,41.39,76363.82,0.0,0.02089,2e-05,3.75605]
[1777406438069,41.39,76360.89,0.0,0.02083,2e-05,3.74731]
[1777406440086,41.39,76349.7,0.0,0.02065,2e-05,3.71873]
[1777406445118,41.39,76348.28,0.0,0.02062,2e-05,3.71417]
[1777406450153,41.38,76349.04,0.0,0.02062,2e-05,3.71509]
[1777406455188,41.38,76349.54,0.0,0.02063,2e-05,3.71536]
[1777406460223,41.38,76349.0,0.0,0.02061,2e-05,3.71304]
[1777406465258,41.38,76349.15,0.0,0.02061,2e-05,3.7125]
[1777406470292,41.37,76357.79,0.0,0.02074,2e-05,3.73319]
[1777406475328,41.37,76355.81,0.0,0.0207,2e-05,3.72716]
[1777406480363,41.37,76356.92,0.0,0.02071,2e-05,3.7289]
[1777406483983,41.37,76356.15,0.0,0.0207,2e-05,3.72635]
[1777406484391,41.37,76356.3,0.0,0.0207,2e-05,3.72652]
[1777406485647,41.37,76356.79,0.0,0.0207,2e-05,3.72754]
[1777406486405,41.37,76356.91,0.0,0.0207,2e-05,3.72764]
[1777406491441,41.36,76356.86,0.0,0.02069,2e-05,3.72455]
[1777406496480,41.36,76356.69,0.0,0.02068,2e-05,3.72312]
[1777406501511,41.36,76356.69,0.0,0.02067,2e-05,3.72212]
[1777406506546,41.35,76356.36,0.0,0.02066,2e-05,3.72031]
[1777406511583,41.35,76356.35,0.0,0.02065,2e-05,3.71933]
[1777406516616,41.35,76342.73,0.0,0.02043,2e-05,3.68442]
[1777406521652,41.35,76338.2,0.0,0.02035,2e-05,3.67261]
[1777406526686,41.35,76345.06,0.0,0.02046,2e-05,3.68914]
[1777406537769,41.34,76343.9,0.0,0.02043,2e-05,3.68497]
[1777406543809,41.34,76344.61,0.0,0.02044,2e-05,3.68605]
[1777406548843,41.34,76343.86,0.0,0.02042,2e-05,3.68361]
[1777406553878,41.34,76343.75,0.0,0.02041,2e-05,3.68085]
[1777406558919,41.34,76344.1,0.0,0.02041,2e-05,3.68118]
[1777406565963,41.34,76343.35,0.0,0.02039,2e-05,3.67857]
[1777406572006,41.33,76343.09,0.0,0.02038,2e-05,3.67728]
[1777406575026,41.33,76369.63,0.0,0.02081,2e-05,3.74331]
[1777406580699,41.33,76371.22,0.0,0.02082,2e-05,3.74589]
[1777406586195,41.33,76369.93,0.0,0.0208,2e-05,3.7417]
[1777406592147,41.32,76369.11,0.0,0.02077,2e-05,3.73797]
[1777406597180,41.32,76368.79,0.0,0.02076,2e-05,3.73575]
[1777406602215,41.32,76367.18,0.0,0.02072,2e-05,3.73053]
[1777406608259,41.31,76366.4,0.0,0.0207,2e-05,3.72721]
[1777406613292,41.31,76367.71,0.0,0.02071,2e-05,3.72742]
[1777406620341,41.3,76367.93,0.0,0.0207,2e-05,3.72629]
[1777406625375,41.3,76367.14,0.0,0.02068,2e-05,3.72313]
[1777406630411,41.3,76376.65,0.0,0.02082,2e-05,3.74583]
[1777406635446,41.3,76380.46,0.0,0.02088,2e-05,3.75411]
[1777406640481,41.29,76383.4,0.0,0.02092,2e-05,3.76023]
[1777406645516,41.29,76395.56,0.0,0.02111,2e-05,3.78977]
[1777406650551,41.28,76395.7,0.0,0.0211,2e-05,3.7886]
[1777406655586,41.28,76385.93,0.0,0.02093,2e-05,3.76243]
[1777406660621,41.28,76387.08,0.0,0.02094,2e-05,3.76417]
[1777406665656,41.27,76386.01,0.0,0.02092,2e-05,3.76025]
[1777406670692,41.27,76389.63,0.0,0.02097,2e-05,3.76818]
[1777406672710,41.27,76405.51,0.0,0.02121,2e-05,3.80576]
[1777406677746,41.27,76411.84,0.0,0.02131,2e-05,3.82058]
[1777406682781,41.26,76409.96,0.0,0.02126,2e-05,3.81404]
[1777406690839,41.25,76409.26,0.0,0.02123,2e-05,3.80944]
[1777406695871,41.25,76407.18,0.0,0.02119,2e-05,3.80238]
[1777406701118,41.25,76405.84,0.0,0.02116,2e-05,3.79755]
[1777406706950,41.24,76409.99,0.0,0.02121,2e-05,3.80568]
[1777406711628,41.24,76394.76,0.0,0.02095,2e-05,3.76528]
[1777406717022,41.23,76385.06,0.0,0.02078,2e-05,3.73942]
[1777406722057,41.23,76379.81,0.0,0.02069,2e-05,3.72512]
[1777406728099,41.23,76375.03,0.0,0.02061,2e-05,3.712]
[1777406734140,41.22,76376.11,0.0,0.02061,2e-05,3.71175]
[1777406739176,41.22,76367.99,0.0,0.02047,2e-05,3.6907]
[1777406747233,41.22,76366.69,0.0,0.02044,2e-05,3.68644]
[1777406752267,41.22,76365.68,0.0,0.02042,2e-05,3.6833]
[1777406756295,41.22,76354.34,0.0,0.02024,2e-05,3.65461]
[1777406761330,41.21,76353.04,0.0,0.02022,2e-05,3.65097]
[1777406768379,41.21,76352.74,0.0,0.02021,2e-05,3.64963]
[1777406773415,41.21,76352.07,0.0,0.02019,2e-05,3.64761]
[1777406778456,41.21,76337.2,0.0,0.01996,2e-05,3.61057]
[1777406783487,41.21,76329.68,0.0,0.01984,2e-05,3.5922]
[1777406788521,41.21,76330.02,0.0,0.01985,2e-05,3.59316]
[1777406793557,41.21,76322.94,0.0,0.01973,2e-05,3.57412]
[1777406798592,41.21,76324.8,0.0,0.01976,2e-05,3.57898]
[1777406803627,41.21,76327.22,0.0,0.0198,2e-05,3.58522]
[1777406808661,41.22,76322.13,0.0,0.01972,2e-05,3.5732]
[1777406813697,41.22,76319.64,0.0,0.01968,2e-05,3.56757]
[1777406819738,41.22,76318.35,0.0,0.01967,2e-05,3.56494]
[1777406824780,41.22,76323.04,0.0,0.01974,2e-05,3.57676]
[1777406832830,41.22,76324.0,0.0,0.01976,2e-05,3.57954]
[1777406839881,41.22,76324.18,0.0,0.01977,2e-05,3.58032]
[1777406844915,41.22,76320.65,0.0,0.01971,2e-05,3.57202]
[1777406850959,41.22,76325.78,0.0,0.01979,2e-05,3.58482]
[1777406855993,41.22,76332.85,0.0,0.0199,2e-05,3.60036]
[1777406861030,41.22,76334.72,0.0,0.01993,2e-05,3.60502]
[1777406866065,41.22,76335.53,0.0,0.01994,2e-05,3.60709]
[1777406871100,41.22,76336.47,0.0,0.01995,2e-05,3.60948]
[1777406876140,41.22,76337.09,0.0,0.01996,2e-05,3.61107]
[1777406881176,41.22,76336.38,0.0,0.01995,2e-05,3.60941]
[1777406892894,41.22,76336.56,0.0,0.01996,2e-05,3.61002]
[1777406900309,41.22,76336.89,0.0,0.01996,2e-05,3.61091]
[1777406902964,41.22,76350.51,0.0,0.02018,2e-05,3.64445]
[1777406908364,41.22,76346.09,0.0,0.02011,2e-05,3.6333]
[1777406911386,41.22,76336.6,0.0,0.01995,2e-05,3.60799]
[1777406916421,41.22,76333.45,0.0,0.0199,2e-05,3.60031]
[1777406921455,41.22,76333.33,0.0,0.0199,2e-05,3.60009]
[1777406926491,41.22,76329.97,0.0,0.01984,2e-05,3.59194]
[1777406931525,41.22,76327.71,0.0,0.01981,2e-05,3.58657]
[1777406936561,41.22,76331.44,0.0,0.01987,2e-05,3.5959]
[1777406941596,41.23,76333.79,0.0,0.01991,2e-05,3.60185]
[1777406946631,41.23,76337.84,0.0,0.01997,2e-05,3.61188]
[1777406951666,41.23,76338.84,0.0,0.01999,2e-05,3.61439]
[1777406957708,41.23,76339.48,0.0,0.02,2e-05,3.61599]
[1777406963750,41.23,76339.05,0.0,0.01999,2e-05,3.61497]
[1777406968786,41.23,76323.24,0.0,0.01975,2e-05,3.57642]
[1777406973460,41.23,76314.25,0.0,0.0196,2e-05,3.55292]
[1777406978855,41.23,76308.41,0.0,0.01951,2e-05,3.53943]
[1777406983889,41.23,76311.95,0.0,0.01957,2e-05,3.54861]
[1777406988925,41.23,76314.23,0.0,0.01961,2e-05,3.55469]
[1777406992955,41.23,76325.18,0.0,0.01978,2e-05,3.58174]
[1777406997988,41.23,76329.2,0.0,0.01985,2e-05,3.59184]
[1777407003027,41.23,76335.54,0.0,0.01995,2e-05,3.60762]
[1777407008060,41.23,76337.21,0.0,0.01997,2e-05,3.61184]
[1777407013097,41.24,76339.37,0.0,0.02001,2e-05,3.61727]
[1777407018130,41.24,76340.98,0.0,0.02003,2e-05,3.62129]
[1777407023166,41.24,76341.33,0.0,0.02004,2e-05,3.6222]
[1777407028201,41.24,76349.74,0.0,0.02017,2e-05,3.64285]
[1777407033885,41.23,76348.46,0.0,0.02014,2e-05,3.63759]
[1777407039279,41.23,76345.6,0.0,0.0201,2e-05,3.63039]
[1777407045324,41.23,76344.79,0.0,0.02008,2e-05,3.62829]
[1777407049222,41.23,76359.7,0.0,0.02032,2e-05,3.66508]
[1777407054392,41.23,76356.95,0.0,0.02027,2e-05,3.65785]
[1777407059425,41.23,76357.55,0.0,0.02028,2e-05,3.65894]
[1777407064459,41.23,76353.91,0.0,0.02022,2e-05,3.6495]
[1777407069494,41.23,76354.45,0.0,0.02022,2e-05,3.65045]
[1777407075536,41.23,76352.85,0.0,0.02019,2e-05,3.64599]
[1777407080571,41.23,76353.02,0.0,0.02019,2e-05,3.64603]
[1777407085606,41.23,76352.01,0.0,0.02018,2e-05,3.64317]
[1777407090642,41.23,76352.4,0.0,0.02018,2e-05,3.64378]
[1777407095677,41.22,76353.41,0.0,0.02018,2e-05,3.644]
[1777407100711,41.22,76351.91,0.0,0.02016,2e-05,3.63994]
[1777407107761,41.22,76352.48,0.0,0.02016,2e-05,3.64084]
[1777407112796,41.22,76352.8,0.0,0.02017,2e-05,3.64131]
[1777407117831,41.22,76353.12,0.0,0.02017,2e-05,3.64178]
[1777407122866,41.22,76351.24,0.0,0.02014,2e-05,3.63682]
[1777407128907,41.22,76343.73,0.0,0.02002,2e-05,3.61813]
[1777407133943,41.22,76343.39,0.0,0.02001,2e-05,3.61719]
[1777407138978,41.22,76345.2,0.0,0.02004,2e-05,3.62156]
[1777407144014,41.22,76347.88,0.0,0.02008,2e-05,3.62807]
[1777407149049,41.22,76347.36,0.0,0.02007,2e-05,3.62666]
[1777407154088,41.22,76347.12,0.0,0.02006,2e-05,3.62406]
[1777407159123,41.22,76347.32,0.0,0.02006,2e-05,3.62449]
[1777407164157,41.22,76339.36,0.0,0.01994,2e-05,3.60487]
[1777407169194,41.22,76339.61,0.0,0.01994,2e-05,3.60559]
[1777407174226,41.22,76337.26,0.0,0.0199,2e-05,3.59993]
[1777407179262,41.22,76322.93,0.0,0.01968,2e-05,3.56516]
[1777407184298,41.22,76323.43,0.0,0.01969,2e-05,3.56685]
[1777407189333,41.22,76315.82,0.0,0.01958,2e-05,3.54893]
[1777407194368,41.22,76309.46,0.0,0.01948,2e-05,3.53418]
[1777407199406,41.23,76311.22,0.0,0.01952,2e-05,3.53916]
[1777407205077,41.23,76312.8,0.0,0.01955,2e-05,3.54381]
[1777407210480,41.23,76313.45,0.0,0.01956,2e-05,3.54605]
[1777407215517,41.23,76323.42,0.0,0.01971,2e-05,3.56893]
[1777407220552,41.23,76325.9,0.0,0.01975,2e-05,3.57543]
[1777407226592,41.23,76333.02,0.0,0.01986,2e-05,3.59325]
[1777407231628,41.23,76336.71,0.0,0.01992,2e-05,3.60254]
[1777407243708,41.23,76337.29,0.0,0.01994,2e-05,3.60445]
[1777407248746,41.24,76334.75,0.0,0.0199,2e-05,3.59842]
[1777407253781,41.24,76333.87,0.0,0.01988,2e-05,3.59646]
[1777407263850,41.24,76332.42,0.0,0.01986,2e-05,3.59332]
[1777407268888,41.24,76331.89,0.0,0.01986,2e-05,3.59222]
[1777407270905,41.24,76342.71,0.0,0.02003,2e-05,3.61887]
[1777407275935,41.24,76346.38,0.0,0.02008,2e-05,3.62592]
[1777407280970,41.24,76346.75,0.0,0.02008,2e-05,3.6267]
[1777407285005,41.24,76367.27,0.0,0.02041,2e-05,3.67744]
[1777407291041,41.24,76365.26,0.0,0.02037,2e-05,3.67172]
[1777407296076,41.23,76363.16,0.0,0.02033,2e-05,3.66592]
[1777407301111,41.23,76359.84,0.0,0.02027,2e-05,3.65708]
[1777407306147,41.23,76358.66,0.0,0.02025,2e-05,3.65359]
[1777407311181,41.23,76358.26,0.0,0.02024,2e-05,3.65203]
[1777407316216,41.23,76359.0,0.0,0.02025,2e-05,3.65324]
[1777407321251,41.23,76358.26,0.0,0.02023,2e-05,3.65077]
[1777407326287,41.22,76356.6,0.0,0.0202,2e-05,3.646]
[1777407331324,41.22,76353.26,0.0,0.02014,2e-05,3.63519]
[1777407336358,41.22,76352.67,0.0,0.02012,2e-05,3.63315]
[1777407341450,41.22,76351.16,0.0,0.02009,2e-05,3.62872]
[1777407346487,41.22,76350.68,0.0,0.02008,2e-05,3.62708]
[1777407352528,41.22,76350.14,0.0,0.02007,2e-05,3.62507]
[1777407354542,41.22,76339.58,0.0,0.0199,2e-05,3.59888]
[1777407359578,41.21,76343.11,0.0,0.01996,2e-05,3.60718]
[1777407364614,41.21,76345.66,0.0,0.01999,2e-05,3.61309]
[1777407369648,41.21,76346.0,0.0,0.02,2e-05,3.61355]
[1777407376271,41.21,76347.22,0.0,0.02001,2e-05,3.61604]
[1777407381732,41.21,76347.63,0.0,0.02002,2e-05,3.6167]
[1777407386767,41.21,76348.48,0.0,0.02003,2e-05,3.61845]
[1777407391801,41.21,76348.76,0.0,0.02002,2e-05,3.61689]
[1777407396838,41.21,76344.64,0.0,0.01995,2e-05,3.60644]
[1777407401874,41.21,76342.72,0.0,0.01992,2e-05,3.60156]
[1777407406908,41.21,76336.4,0.0,0.01982,2e-05,3.58597]
[1777407411942,41.21,76334.3,0.0,0.01979,2e-05,3.58093]
[1777407416977,41.21,76333.43,0.0,0.01978,2e-05,3.57896]
[1777407422013,41.21,76334.59,0.0,0.0198,2e-05,3.58202]
[1777407427048,41.21,76344.6,0.0,0.01996,2e-05,3.60672]
[1777407432523,41.21,76346.61,0.0,0.01999,2e-05,3.6117]
[1777407438125,41.21,76344.44,0.0,0.01995,2e-05,3.60642]
[1777407443160,41.21,76344.12,0.0,0.01995,2e-05,3.60566]
[1777407448194,41.21,76345.4,0.0,0.01997,2e-05,3.60884]
[1777407453230,41.21,76346.08,0.0,0.01997,2e-05,3.60863]
[1777407458266,41.21,76346.61,0.0,0.01998,2e-05,3.60998]
[1777407463300,41.21,76346.88,0.0,0.01998,2e-05,3.61072]
[1777407468334,41.21,76346.97,0.0,0.01998,2e-05,3.61101]
[1777407473370,41.21,76347.44,0.0,0.01999,2e-05,3.61224]
[1777407478516,41.21,76349.29,0.0,0.02002,2e-05,3.61684]
[1777407483567,41.21,76349.34,0.0,0.02002,2e-05,3.61703]
[1777407484450,41.21,76324.21,0.0,0.01963,2e-05,3.55557]
[1777407489501,41.21,76311.13,0.0,0.01943,2e-05,3.52354]
[1777407494522,41.21,76314.28,0.0,0.01948,2e-05,3.53125]
[1777407500564,41.21,76311.96,0.0,0.01943,2e-05,3.52435]
[1777407506606,41.2,76312.94,0.0,0.01944,2e-05,3.52611]
[1777407512648,41.2,76315.98,0.0,0.01948,2e-05,3.53164]
[1777407517684,41.21,76318.0,0.0,0.01952,2e-05,3.53717]
[1777407522718,41.21,76319.87,0.0,0.01955,2e-05,3.54234]
[1777407526747,41.21,76330.19,0.0,0.01971,2e-05,3.568]
[1777407531782,41.21,76329.95,0.0,0.0197,2e-05,3.56633]
[1777407536820,41.2,76328.86,0.0,0.01966,2e-05,3.56056]
[1777407541855,41.19,76329.12,0.0,0.01965,2e-05,3.55813]
[1777407546889,41.18,76329.64,0.0,0.01964,2e-05,3.55636]
[1777407552932,41.18,76329.56,0.0,0.01963,2e-05,3.5561]
[1777407557967,41.18,76330.23,0.0,0.01965,2e-05,3.55826]
[1777407566024,41.19,76330.43,0.0,0.01966,2e-05,3.55957]
[1777407571641,41.18,76331.05,0.0,0.01965,2e-05,3.55767]
[1777407577124,41.18,76341.04,0.0,0.0198,2e-05,3.58245]
[1777407583142,41.18,76343.22,0.0,0.01984,2e-05,3.58822]
[1777407588178,41.18,76342.68,0.0,0.01984,2e-05,3.58722]
[1777407594219,41.19,76343.46,0.0,0.01985,2e-05,3.58954]
[1777407599255,41.19,76344.48,0.0,0.01987,2e-05,3.59245]
[1777407604291,41.19,76345.58,0.0,0.01989,2e-05,3.59546]
[1777407610333,41.19,76346.19,0.0,0.0199,2e-05,3.5973]
[1777407617382,41.19,76344.06,0.0,0.01987,2e-05,3.5925]
[1777407625438,41.19,76344.33,0.0,0.01988,2e-05,3.59368]
[1777407630473,41.19,76344.26,0.0,0.01988,2e-05,3.59383]
[1777407636515,41.19,76341.24,0.0,0.01982,2e-05,3.58501]
[1777407641554,41.19,76339.86,0.0,0.0198,2e-05,3.58202]
[1777407646589,41.19,76346.73,0.0,0.01991,2e-05,3.59919]
[1777407651625,41.2,76348.74,0.0,0.01995,2e-05,3.60434]
[1777407659681,41.2,76348.52,0.0,0.01995,2e-05,3.60411]
[1777407664716,41.2,76349.16,0.0,0.01996,2e-05,3.60586]
[1777407669751,41.2,76348.88,0.0,0.01995,2e-05,3.60533]
[1777407675793,41.2,76348.94,0.0,0.01996,2e-05,3.60565]
[1777407681837,41.2,76348.51,0.0,0.01995,2e-05,3.60476]
[1777407686871,41.2,76348.45,0.0,0.01995,2e-05,3.60475]
[1777407691908,41.2,76348.55,0.0,0.01994,2e-05,3.60322]
[1777407696943,41.2,76348.99,0.0,0.01995,2e-05,3.60442]
[1777407702557,41.2,76348.47,0.0,0.01994,2e-05,3.60329]
[1777407708022,41.2,76352.03,0.0,0.02,2e-05,3.61217]
[1777407718092,41.2,76355.98,0.0,0.02006,2e-05,3.62182]
[1777407722698,41.2,76340.87,0.0,0.01982,2e-05,3.58466]
[1777407728162,41.2,76341.43,0.0,0.01983,2e-05,3.58625]
[1777407733197,41.2,76341.62,0.0,0.01984,2e-05,3.58696]
[1777407738231,41.2,76343.46,0.0,0.01987,2e-05,3.59171]
[1777407743267,41.2,76344.94,0.0,0.01989,2e-05,3.59558]
[1777407744274,41.2,76356.75,0.0,0.02008,2e-05,3.62468]
[1777407749309,41.2,76357.26,0.0,0.02009,2e-05,3.62589]
[1777407754345,41.2,76356.56,0.0,0.02007,2e-05,3.62218]
[1777407759384,41.2,76355.65,0.0,0.02005,2e-05,3.61985]
[1777407764416,41.2,76357.96,0.0,0.02009,2e-05,3.62545]
[1777407769451,41.2,76356.02,0.0,0.02006,2e-05,3.62051]
[1777407774487,41.2,76355.02,0.0,0.02004,2e-05,3.61792]
[1777407780527,41.2,76354.11,0.0,0.02002,2e-05,3.61553]
[1777407785562,41.2,76353.11,0.0,0.02001,2e-05,3.61298]
[1777407790597,41.2,76352.65,0.0,0.02,2e-05,3.61177]
[1777407795633,41.2,76352.66,0.0,0.02,2e-05,3.61174]
[1777407800667,41.2,76352.76,0.0,0.02,2e-05,3.6119]
[1777407805703,41.2,76352.54,0.0,0.02,2e-05,3.61128]
[1777407810738,41.2,76352.43,0.0,0.01999,2e-05,3.61094]
[1777407815773,41.2,76352.02,0.0,0.01998,2e-05,3.60796]
[1777407820809,41.2,76351.82,0.0,0.01997,2e-05,3.60741]
[1777407823854,41.2,76334.34,0.0,0.0197,2e-05,3.56461]
[1777407828889,41.19,76331.67,0.0,0.01964,2e-05,3.55492]
[1777407833923,41.18,76334.17,0.0,0.01966,2e-05,3.55794]
[1777407841980,41.17,76335.3,0.0,0.01964,2e-05,3.55584]
[1777407848021,41.16,76337.57,0.0,0.01965,2e-05,3.55777]
[1777407853057,41.15,76338.51,0.0,0.01965,2e-05,3.5571]
[1777407858092,41.14,76337.63,0.0,0.01962,2e-05,3.55208]
[1777407863132,41.14,76338.9,0.0,0.01962,2e-05,3.55233]
[1777407868162,41.13,76340.11,0.0,0.01962,2e-05,3.55244]
[1777407873197,41.12,76344.02,0.0,0.01965,2e-05,3.55727]
[1777407878233,41.12,76347.34,0.0,0.01969,2e-05,3.56388]
[1777407884825,41.11,76348.17,0.0,0.01969,2e-05,3.56393]
[1777407891323,41.1,76347.98,0.0,0.01967,2e-05,3.55997]
[1777407896359,41.09,76348.15,0.0,0.01965,2e-05,3.5575]
[1777407901426,41.09,76347.67,0.0,0.01962,2e-05,3.5529]
[1777407906462,41.08,76345.65,0.0,0.01958,2e-05,3.54574]
[1777407915037,41.07,76344.78,0.0,0.01953,2e-05,3.53865]
[1777407920560,41.06,76339.52,0.0,0.01943,2e-05,3.52321]
[1777407924086,41.05,76339.28,0.0,0.01942,2e-05,3.52108]
[1777407924118,41.05,76339.21,0.0,0.01941,2e-05,3.52039]
[1777407929623,41.05,76339.26,0.0,0.01942,2e-05,3.52101]
[1777407933346,41.06,76339.55,0.0,0.01941,2e-05,3.52023]
[1777407933655,41.06,76340.06,0.0,0.01943,2e-05,3.52186]
[1777407938687,41.05,76340.43,0.0,0.01941,2e-05,3.52025]
[1777407941708,41.05,76350.98,0.0,0.01957,2e-05,3.54435]
[1777407944079,41.05,76374.37,0.0,0.01993,2e-05,3.60124]
[1777407949772,41.05,76370.07,0.0,0.01987,2e-05,3.59102]
[1777407954802,41.05,76368.97,0.0,0.01985,2e-05,3.58863]
[1777407959837,41.05,76370.09,0.0,0.01987,2e-05,3.5917]
[1777407964860,41.05,76363.66,0.0,0.01977,2e-05,3.57627]
[1777407969908,41.05,76361.94,0.0,0.01975,2e-05,3.57245]
[1777407974943,41.05,76362.18,0.0,0.01975,2e-05,3.57345]
[1777407979977,41.05,76358.32,0.0,0.0197,2e-05,3.56449]
[1777407985014,41.05,76365.19,0.0,0.01981,2e-05,3.58175]
[1777407990049,41.05,76363.98,0.0,0.01979,2e-05,3.57916]
[1777407995082,41.06,76363.31,0.0,0.01977,2e-05,3.576]
[1777408000116,41.06,76363.54,0.0,0.01978,2e-05,3.57694]
[1777408005152,41.06,76362.3,0.0,0.01976,2e-05,3.57429]
[1777408010187,41.06,76363.72,0.0,0.01979,2e-05,3.57816]
[1777408015740,41.06,76363.41,0.0,0.01978,2e-05,3.57785]
[1777408021263,41.06,76362.07,0.0,0.01977,2e-05,3.57496]
[1777408026301,41.06,76364.7,0.0,0.01981,2e-05,3.58179]
[1777408031334,41.06,76363.03,0.0,0.01979,2e-05,3.57806]
[1777408036369,41.06,76358.6,0.0,0.01972,2e-05,3.56764]
[1777408040397,41.06,76345.89,0.0,0.01952,2e-05,3.5371]
[1777408045954,41.06,76335.71,0.0,0.01935,2e-05,3.50985]
[1777408047723,41.06,76335.71,0.0,0.01935,2e-05,3.50985]
[1777408047759,41.06,76335.95,0.0,0.01935,2e-05,3.50942]
[1777408049048,41.06,76335.95,0.0,0.01935,2e-05,3.50942]
[1777408049125,41.05,76336.05,0.0,0.01935,2e-05,3.50916]
[1777408054494,41.05,76336.38,0.0,0.01933,2e-05,3.50559]
[1777408059533,41.04,76337.48,0.0,0.01934,2e-05,3.50722]
[1777408064567,41.04,76335.26,0.0,0.01929,2e-05,3.50016]
[1777408070607,41.04,76334.72,0.0,0.01928,2e-05,3.49823]
[1777408076165,41.04,76336.3,0.0,0.01931,2e-05,3.50352]
[1777408081684,41.04,76337.17,0.0,0.01931,2e-05,3.50337]
[1777408087727,41.03,76341.26,0.0,0.01936,2e-05,3.51048]
[1777408092762,41.02,76341.81,0.0,0.01935,2e-05,3.50905]
[1777408097798,41.02,76345.16,0.0,0.01938,2e-05,3.51486]
[1777408102832,41.01,76350.36,0.0,0.01945,2e-05,3.52576]
[1777408107867,41.01,76350.07,0.0,0.01945,2e-05,3.52613]
[1777408112903,41.02,76349.47,0.0,0.01944,2e-05,3.52388]
[1777408117937,41.02,76349.07,0.0,0.01944,2e-05,3.524]
[1777408122972,41.01,76348.44,0.0,0.01942,2e-05,3.52004]
[1777408128010,41.01,76347.05,0.0,0.01938,2e-05,3.51427]
[1777408133042,41.0,76346.66,0.0,0.01937,2e-05,3.51237]
[1777408138077,41.01,76346.85,0.0,0.01937,2e-05,3.51329]
[1777408143112,41.0,76346.73,0.0,0.01936,2e-05,3.51133]
[1777408148146,40.99,76346.51,0.0,0.01934,2e-05,3.50844]
[1777408153182,40.99,76345.9,0.0,0.01932,2e-05,3.50463]
[1777408158217,40.98,76346.11,0.0,0.01931,2e-05,3.50284]
[1777408163252,40.98,76345.58,0.0,0.01928,2e-05,3.49927]
[1777408168287,40.97,76345.01,0.0,0.01926,2e-05,3.49565]
[1777408173322,40.96,76345.01,0.0,0.01924,2e-05,3.49156]
[1777408179365,40.96,76345.28,0.0,0.01922,2e-05,3.48959]
[1777408184401,40.95,76345.38,0.0,0.01922,2e-05,3.48907]
[1777408189435,40.96,76346.6,0.0,0.01925,2e-05,3.49333]
[1777408197015,40.96,76344.29,0.0,0.01923,2e-05,3.48985]
[1777408202531,40.96,76345.06,0.0,0.01923,2e-05,3.49024]
[1777408208573,40.95,76345.93,0.0,0.01922,2e-05,3.48975]
[1777408213608,40.95,76346.26,0.0,0.01922,2e-05,3.48843]
[1777408218642,40.94,76346.56,0.0,0.01921,2e-05,3.48705]
[1777408223679,40.94,76346.38,0.0,0.01919,2e-05,3.48454]
[1777408228715,40.93,76346.08,0.0,0.01917,2e-05,3.48177]
[1777408234758,40.92,76345.76,0.0,0.01914,2e-05,3.47671]
[1777408239792,40.92,76345.48,0.0,0.01912,2e-05,3.47406]
[1777408244827,40.91,76337.97,0.0,0.019,2e-05,3.4541]
[1777408249861,40.91,76340.56,0.0,0.01903,2e-05,3.45923]
[1777408255903,40.9,76348.86,0.0,0.01914,2e-05,3.47698]
[1777408260939,40.9,76349.99,0.0,0.01914,2e-05,3.47735]
[1777408265977,40.9,76353.8,0.0,0.01921,2e-05,3.48731]
[1777408271009,40.9,76354.36,0.0,0.01923,2e-05,3.49012]
[1777408278064,40.91,76363.39,0.0,0.01938,2e-05,3.51386]
[1777408283096,40.91,76361.49,0.0,0.01936,2e-05,3.51043]
[1777408288131,40.92,76361.27,0.0,0.01936,2e-05,3.51108]
[1777408293166,40.92,76358.82,0.0,0.01932,2e-05,3.50445]
[1777408299208,40.92,76358.38,0.0,0.01932,2e-05,3.50481]
[1777408304243,40.93,76361.13,0.0,0.01937,2e-05,3.51265]
[1777408310285,40.93,76360.29,0.0,0.01937,2e-05,3.51187]
[1777408315320,40.93,76358.94,0.0,0.01935,2e-05,3.50962]
[1777408320355,40.93,76359.4,0.0,0.01937,2e-05,3.51172]
[1777408325390,40.94,76358.73,0.0,0.01936,2e-05,3.51106]
[1777408330425,40.94,76362.1,0.0,0.01942,2e-05,3.52014]
[1777408338002,40.94,76363.16,0.0,0.01945,2e-05,3.52391]
[1777408344522,40.94,76361.26,0.0,0.01942,2e-05,3.52015]
[1777408350566,40.95,76360.56,0.0,0.01942,2e-05,3.51928]
[1777408355600,40.95,76358.25,0.0,0.01937,2e-05,3.51247]
[1777408360635,40.95,76358.09,0.0,0.01938,2e-05,3.51274]
[1777408368227,40.94,76359.88,0.0,0.01938,2e-05,3.51388]
[1777408373726,40.93,76360.26,0.0,0.01937,2e-05,3.51194]
[1777408378760,40.93,76359.27,0.0,0.01934,2e-05,3.50672]
[1777408383796,40.92,76363.35,0.0,0.01938,2e-05,3.51385]
[1777408388831,40.91,76363.56,0.0,0.01937,2e-05,3.51155]
[1777408393866,40.91,76369.77,0.0,0.01946,2e-05,3.52659]
[1777408399444,40.91,76368.98,0.0,0.01946,2e-05,3.52537]
[1777408406493,40.92,76372.59,0.0,0.01952,2e-05,3.53491]
[1777408412999,40.92,76370.9,0.0,0.01948,2e-05,3.52949]
[1777408418034,40.92,76367.2,0.0,0.01943,2e-05,3.521]
[1777408423069,40.92,76367.8,0.0,0.01944,2e-05,3.52306]
[1777408428104,40.89,76370.36,0.0,0.0194,2e-05,3.51625]
[1777408437168,40.87,76371.78,0.0,0.01939,2e-05,3.51451]
[1777408442202,40.86,76374.56,0.0,0.01941,2e-05,3.51843]
[1777408448244,40.86,76373.96,0.0,0.01938,2e-05,3.51361]
[1777408453279,40.81,76375.93,0.0,0.0193,2e-05,3.5014]
[1777408458314,40.8,76376.54,0.0,0.01929,2e-05,3.50033]
[1777408463351,40.8,76370.06,0.0,0.01918,2e-05,3.48213]
[1777408467542,40.79,76391.43,0.0,0.0195,2e-05,3.53221]
[1777408473420,40.77,76394.9,0.0,0.01949,2e-05,3.53148]
[1777408480469,40.76,76394.97,0.0,0.01947,2e-05,3.52784]
[1777408485504,40.75,76387.79,0.0,0.01934,2e-05,3.50767]
[1777408490539,40.75,76387.81,0.0,0.01932,2e-05,3.50524]
[1777408495575,40.74,76385.99,0.0,0.01928,2e-05,3.4984]
[1777408500610,40.74,76385.06,0.0,0.01925,2e-05,3.49377]
[1777408507200,40.73,76384.89,0.0,0.01923,2e-05,3.49014]
[1777408513698,40.72,76384.89,0.0,0.01921,2e-05,3.48742]
[1777408521757,40.71,76386.32,0.0,0.01921,2e-05,3.48735]
[1777408525786,40.71,76374.44,0.0,0.01901,2e-05,3.45697]
[1777408530823,40.7,76375.02,0.0,0.01901,2e-05,3.45649]
[1777408535858,40.7,76377.63,0.0,0.01903,2e-05,3.45904]
[1777408539886,40.69,76366.58,0.0,0.01885,2e-05,3.43094]
[1777408545929,40.69,76366.06,0.0,0.01883,2e-05,3.42764]
[1777408557548,40.67,76366.62,0.0,0.01881,2e-05,3.42491]
[1777408564056,40.67,76365.41,0.0,0.01878,2e-05,3.42]
[1777408569090,40.66,76365.57,0.0,0.01877,2e-05,3.41873]
[1777408575132,40.66,76362.27,0.0,0.01871,2e-05,3.40891]
[1777408583188,40.65,76362.44,0.0,0.0187,2e-05,3.40686]
[1777408588223,40.65,76362.73,0.0,0.01869,2e-05,3.40574]
[1777408593257,40.64,76363.43,0.0,0.01868,2e-05,3.40408]
[1777408598292,40.64,76363.16,0.0,0.01867,2e-05,3.40198]
[1777408603334,40.64,76362.42,0.0,0.01865,2e-05,3.39878]
[1777408608365,40.63,76361.81,0.0,0.01863,2e-05,3.39594]
[1777408613398,40.63,76358.91,0.0,0.01858,2e-05,3.38769]
[1777408618433,40.63,76357.01,0.0,0.01854,1e-05,3.38187]
[1777408623469,40.62,76355.55,0.0,0.01851,1e-05,3.37712]
[1777408628504,40.62,76354.55,0.0,0.01849,1e-05,3.37348]
[1777408633540,40.61,76353.69,0.0,0.01847,1e-05,3.3702]
[1777408638575,40.61,76352.69,0.0,0.01844,1e-05,3.36659]
[1777408643610,40.61,76351.81,0.0,0.01842,1e-05,3.36328]
[1777408648724,40.6,76348.43,0.0,0.01836,1e-05,3.35413]
[1777408653759,40.6,76345.06,0.0,0.0183,1e-05,3.34328]
[1777408658794,40.6,76345.14,0.0,0.01829,1e-05,3.34244]
[1777408663829,40.6,76345.19,0.0,0.01829,1e-05,3.34154]
[1777408673899,40.59,76345.63,0.0,0.01828,1e-05,3.3406]
[1777408680948,40.59,76343.97,0.0,0.01825,1e-05,3.3354]
[1777408685983,40.58,76351.3,0.0,0.01835,1e-05,3.35169]
[1777408691018,40.58,76351.8,0.0,0.01835,1e-05,3.35181]
[1777408696054,40.58,76352.51,0.0,0.01835,1e-05,3.35241]
[1777408701088,40.58,76352.91,0.0,0.01835,1e-05,3.35228]
[1777408708605,40.57,76353.22,0.0,0.01835,1e-05,3.35129]
[1777408714180,40.57,76353.65,0.0,0.01834,1e-05,3.34941]
[1777408719214,40.57,76353.77,0.0,0.01833,1e-05,3.34865]
[1777408726263,40.56,76354.08,0.0,0.01833,1e-05,3.34794]
[1777408731299,40.56,76347.24,0.0,0.01822,1e-05,3.3308]
[1777408736706,40.56,76346.49,0.0,0.0182,1e-05,3.32853]
[1777408736751,40.56,76346.58,0.0,0.0182,1e-05,3.32823]
[1777408737615,40.56,76346.58,0.0,0.0182,1e-05,3.32823]
[1777408737645,40.56,76347.2,0.0,0.01821,1e-05,3.32952]
[1777408743383,40.55,76347.8,0.0,0.01821,1e-05,3.33011]
[1777408748885,40.55,76353.16,0.0,0.01829,1e-05,3.34172]
[1777408754461,40.55,76354.04,0.0,0.01829,1e-05,3.34269]
[1777408759496,40.55,76349.17,0.0,0.01821,1e-05,3.33032]
[1777408764531,40.54,76349.13,0.0,0.01821,1e-05,3.3294]
[1777408769566,40.54,76352.25,0.0,0.01825,1e-05,3.33589]
[1777408774944,40.54,76352.1,0.0,0.01823,1e-05,3.33302]
[1777408775044,40.54,76351.97,0.0,0.01823,1e-05,3.33254]
[1777408779354,40.54,76352.18,0.0,0.01823,1e-05,3.33234]
[1777408779636,40.54,76352.08,0.0,0.01823,1e-05,3.33193]
[1777408784672,40.53,76357.27,0.0,0.0183,1e-05,3.34323]
[1777408789706,40.53,76358.23,0.0,0.01831,1e-05,3.34453]
[1777408795748,40.53,76359.2,0.0,0.01831,1e-05,3.34566]
[1777408800782,40.52,76359.87,0.0,0.01832,1e-05,3.34628]
[1777408805820,40.52,76362.95,0.0,0.01836,1e-05,3.35257]
[1777408811862,40.52,76362.52,0.0,0.01834,1e-05,3.35033]
[1777408816897,40.52,76361.55,0.0,0.01832,1e-05,3.34703]
[1777408821932,40.51,76361.98,0.0,0.01832,1e-05,3.34705]
[1777408827976,40.51,76361.54,0.0,0.01831,1e-05,3.34482]
[1777408833012,40.51,76361.1,0.0,0.01828,1e-05,3.34097]
[1777408838048,40.51,76357.81,0.0,0.01823,1e-05,3.33229]
[1777408843085,40.5,76357.43,0.0,0.01822,1e-05,3.33051]
[1777408848119,40.5,76356.28,0.0,0.0182,1e-05,3.32694]
[1777408853155,40.5,76355.77,0.0,0.01818,1e-05,3.32489]
[1777408854702,40.5,76355.77,0.0,0.01818,1e-05,3.32489]
[1777408854803,40.5,76355.11,0.0,0.01817,1e-05,3.32301]
[1777408856254,40.5,76355.11,0.0,0.01817,1e-05,3.32301]
[1777408856983,40.5,76355.11,0.0,0.01817,1e-05,3.32301]
[1777408858934,40.5,76355.11,0.0,0.01817,1e-05,3.32268]
[1777408859024,40.5,76354.76,0.0,0.01816,1e-05,3.32153]
[1777408861214,40.49,76369.7,0.0,0.01838,1e-05,3.3562]
[1777408866250,40.49,76375.21,0.0,0.01845,1e-05,3.36811]
[1777408871285,40.49,76383.7,0.0,0.01858,2e-05,3.38727]
[1777408877330,40.48,76383.89,0.0,0.01857,2e-05,3.38614]
[1777408879897,40.48,76383.89,0.0,0.01857,2e-05,3.38614]
[1777408879982,40.48,76385.38,0.0,0.01859,2e-05,3.3889]
[1777408886393,40.48,76385.65,0.0,0.01858,2e-05,3.38798]
[1777408893442,40.47,76387.22,0.0,0.01858,2e-05,3.38807]
[1777408898476,40.47,76387.13,0.0,0.01857,2e-05,3.38658]
[1777408903513,40.47,76386.7,0.0,0.01856,2e-05,3.38431]
[1777408908548,40.46,76387.24,0.0,0.01856,2e-05,3.38438]
[1777408917611,40.46,76387.31,0.0,0.01854,2e-05,3.38215]
[1777408922645,40.45,76394.97,0.0,0.01865,2e-05,3.39923]
[1777408927681,40.45,76392.76,0.0,0.01861,2e-05,3.39262]
[1777408932716,40.45,76390.59,0.0,0.01857,2e-05,3.38617]
[1777408937753,40.44,76392.05,0.0,0.01858,2e-05,3.38844]
[1777408942786,40.44,76393.18,0.0,0.01859,2e-05,3.38993]
[1777408947821,40.44,76394.22,0.0,0.0186,2e-05,3.39122]
[1777408952856,40.43,76393.35,0.0,0.01857,2e-05,3.38612]
[1777408957891,40.43,76391.67,0.0,0.01854,2e-05,3.38098]
[1777408962929,40.43,76394.02,0.0,0.01857,2e-05,3.38548]
[1777408968971,40.42,76397.45,0.0,0.01861,2e-05,3.39231]
[1777408974013,40.42,76394.7,0.0,0.01856,2e-05,3.38461]
[1777408979048,40.42,76391.42,0.0,0.0185,2e-05,3.37568]
[1777408984084,40.41,76385.29,0.0,0.0184,1e-05,3.3601]
[1777408989118,40.41,76385.06,0.0,0.0184,1e-05,3.35862]
[1777408994153,40.41,76384.61,0.0,0.01838,1e-05,3.35664]
[1777408999189,40.41,76383.07,0.0,0.01835,1e-05,3.3521]
[1777409004224,40.4,76383.09,0.0,0.01835,1e-05,3.3513]
[1777409009259,40.4,76383.72,0.0,0.01835,1e-05,3.35198]
[1777409014294,40.4,76384.62,0.0,0.01835,1e-05,3.35148]
[1777409019329,40.4,76387.13,0.0,0.01838,1e-05,3.35663]
[1777409025371,40.4,76387.35,0.0,0.01838,1e-05,3.35617]
[1777409030861,40.39,76382.1,0.0,0.0183,1e-05,3.34284]
[1777409036450,40.39,76382.81,0.0,0.0183,1e-05,3.34385]
[1777409041485,40.39,76383.36,0.0,0.01831,1e-05,3.34448]
[1777409046520,40.39,76391.57,0.0,0.01842,2e-05,3.36319]
[1777409051558,40.38,76391.52,0.0,0.01842,2e-05,3.36224]
[1777409056590,40.38,76399.12,0.0,0.01853,2e-05,3.37948]
[1777409061625,40.38,76400.58,0.0,0.01854,2e-05,3.38198]
[1777409066661,40.38,76400.97,0.0,0.01854,2e-05,3.38195]
[1777409071695,40.37,76401.82,0.0,0.01854,2e-05,3.38118]
[1777409076730,40.37,76399.52,0.0,0.01849,2e-05,3.37353]
[1777409081765,40.37,76397.73,0.0,0.01846,2e-05,3.36844]
[1777409086800,40.36,76398.98,0.0,0.01847,2e-05,3.37053]
[1777409091835,40.36,76398.24,0.0,0.01846,2e-05,3.36806]
[1777409096870,40.36,76399.31,0.0,0.01847,2e-05,3.3699]
[1777409101906,40.36,76400.46,0.0,0.01848,2e-05,3.37195]
[1777409106940,40.36,76400.96,0.0,0.01848,2e-05,3.37245]
[1777409111975,40.35,76408.62,0.0,0.01859,2e-05,3.38996]
[1777409121038,40.35,76410.43,0.0,0.01861,2e-05,3.39271]
[1777409129094,40.35,76410.03,0.0,0.0186,2e-05,3.39032]
[1777409134129,40.34,76409.05,0.0,0.01857,2e-05,3.38526]
[1777409140172,40.34,76408.76,0.0,0.01856,2e-05,3.38353]
[1777409146213,40.34,76407.66,0.0,0.01853,2e-05,3.37988]
[1777409151247,40.33,76407.43,0.0,0.0185,2e-05,3.37478]
[1777409154394,40.33,76410.12,0.0,0.01854,2e-05,3.38089]
[1777409154408,40.32,76411.59,0.0,0.01856,2e-05,3.38423]
[1777409159873,40.32,76410.63,0.0,0.01854,2e-05,3.38122]
[1777409160310,40.32,76410.68,0.0,0.01854,2e-05,3.38098]
[1777409165346,40.32,76409.41,0.0,0.01851,2e-05,3.37704]
[1777409166211,40.32,76409.41,0.0,0.01851,2e-05,3.37704]
[1777409166403,40.32,76409.41,0.0,0.01851,2e-05,3.37704]
[1777409175418,40.31,76408.42,0.0,0.01849,2e-05,3.37285]
[1777409180454,40.31,76407.6,0.0,0.01847,2e-05,3.36999]
[1777409184482,40.31,76390.82,0.0,0.01821,1e-05,3.32942]
[1777409189517,40.31,76387.35,0.0,0.01816,1e-05,3.32071]
[1777409194552,40.31,76387.62,0.0,0.01815,1e-05,3.31911]
[1777409199587,40.31,76389.56,0.0,0.01818,1e-05,3.32326]
[1777409204621,40.31,76391.76,0.0,0.0182,1e-05,3.32798]
[1777409209657,40.3,76392.14,0.0,0.01821,1e-05,3.32838]
[1777409214692,40.3,76393.13,0.0,0.01822,1e-05,3.33022]
[1777409219728,40.3,76392.68,0.0,0.01821,1e-05,3.32864]
[1777409225770,40.3,76393.31,0.0,0.01821,1e-05,3.32953]
[1777409230806,40.3,76393.7,0.0,0.01822,1e-05,3.32995]
[1777409236847,40.3,76393.63,0.0,0.01821,1e-05,3.32917]
[1777409242339,40.29,76393.74,0.0,0.01821,1e-05,3.32883]
[1777409247926,40.29,76393.78,0.0,0.01821,1e-05,3.32842]
[1777409252959,40.29,76394.63,0.0,0.01821,1e-05,3.328]
[1777409257995,40.29,76396.68,0.0,0.01823,1e-05,3.33234]
[1777409260621,40.29,76401.98,0.0,0.01831,1e-05,3.34468]
[1777409261018,40.29,76407.82,0.0,0.0184,2e-05,3.35844]
[1777409264112,40.29,76407.87,0.0,0.0184,2e-05,3.35824]
[1777409264162,40.29,76408.03,0.0,0.0184,2e-05,3.35846]
[1777409270081,40.29,76405.16,0.0,0.01835,2e-05,3.35066]
[1777409275117,40.28,76403.7,0.0,0.01832,1e-05,3.34641]
[1777409280152,40.28,76402.63,0.0,0.0183,1e-05,3.3431]
[1777409285187,40.28,76400.78,0.0,0.01827,1e-05,3.33796]
[1777409290222,40.28,76402.04,0.0,0.01828,1e-05,3.34019]
[1777409295257,40.27,76400.69,0.0,0.01826,1e-05,3.33621]
[1777409300291,40.27,76399.74,0.0,0.01824,1e-05,3.33319]
[1777409305327,40.27,76399.74,0.0,0.01823,1e-05,3.33241]
[1777409312375,40.27,76398.83,0.0,0.0182,1e-05,3.32733]
[1777409317412,40.27,76398.75,0.0,0.0182,1e-05,3.32636]
[1777409322446,40.26,76399.12,0.0,0.0182,1e-05,3.32646]
[1777409329494,40.26,76398.37,0.0,0.01818,1e-05,3.32357]
[1777409334530,40.26,76399.12,0.0,0.01819,1e-05,3.32454]
[1777409339565,40.26,76398.62,0.0,0.01817,1e-05,3.32254]
[1777409344601,40.25,76394.98,0.0,0.01811,1e-05,3.31314]
[1777409349635,40.25,76394.89,0.0,0.01811,1e-05,3.31219]
[1777409354669,40.25,76395.27,0.0,0.01811,1e-05,3.31237]
[1777409359706,40.25,76395.32,0.0,0.0181,1e-05,3.31179]
[1777409364740,40.25,76395.42,0.0,0.0181,1e-05,3.31132]
[1777409369775,40.24,76395.06,0.0,0.01809,1e-05,3.30977]
[1777409374810,40.24,76394.68,0.0,0.01807,1e-05,3.30638]
[1777409379845,40.24,76394.37,0.0,0.01806,1e-05,3.30498]
[1777409384880,40.24,76402.68,0.0,0.01818,1e-05,3.32387]
[1777409391929,40.24,76404.75,0.0,0.01821,1e-05,3.32758]
[1777409396969,40.23,76405.76,0.0,0.01821,1e-05,3.32912]
[1777409401998,40.23,76406.4,0.0,0.01822,1e-05,3.32979]
[1777409404360,40.23,76410.14,0.0,0.01827,1e-05,3.33814]
[1777409404412,40.23,76415.29,0.0,0.01835,2e-05,3.35038]
[1777409409504,40.23,76415.38,0.0,0.01835,2e-05,3.35039]
[1777409415097,40.22,76416.81,0.0,0.01836,2e-05,3.35199]
[1777409420132,40.22,76417.27,0.0,0.01836,2e-05,3.35191]
[1777409425166,40.22,76418.41,0.0,0.01837,2e-05,3.35366]
[1777409433675,40.21,76419.52,0.0,0.01837,2e-05,3.35296]
[1777409439266,40.21,76413.89,0.0,0.01827,1e-05,3.3385]
[1777409444301,40.21,76417.1,0.0,0.01832,2e-05,3.3453]
[1777409453080,40.21,76417.1,0.0,0.01832,2e-05,3.3453]
[1777409453092,40.21,76418.05,0.0,0.01832,2e-05,3.34621]
[1777409459409,40.2,76419.23,0.0,0.01833,2e-05,3.34785]
[1777409464445,40.2,76419.75,0.0,0.01834,2e-05,3.34825]
[1777409470486,40.2,76419.97,0.0,0.01833,2e-05,3.3478]
[1777409475521,40.2,76420.68,0.0,0.01834,2e-05,3.34869]
[1777409480557,40.19,76420.71,0.0,0.01833,2e-05,3.34796]
[1777409485590,40.19,76416.2,0.0,0.01826,1e-05,3.33647]
[1777409490626,40.19,76416.58,0.0,0.01826,1e-05,3.33669]
[1777409495661,40.19,76419.94,0.0,0.0183,2e-05,3.34214]
[1777409500697,40.19,76419.99,0.0,0.01829,2e-05,3.34155]
[1777409506739,40.18,76419.99,0.0,0.01829,2e-05,3.3407]
[1777409512781,40.18,76420.31,0.0,0.01829,2e-05,3.34062]
[1777409517816,40.18,76420.31,0.0,0.01828,1e-05,3.33992]
[1777409524315,40.18,76420.84,0.0,0.01829,2e-05,3.3402]
[1777409529900,40.17,76421.11,0.0,0.01829,2e-05,3.34014]
[1777409534937,40.17,76426.16,0.0,0.01836,2e-05,3.35139]
[1777409539970,40.17,76426.12,0.0,0.01835,2e-05,3.35048]
[1777409545010,40.17,76426.54,0.0,0.01835,2e-05,3.35066]
[1777409550040,40.17,76423.16,0.0,0.0183,2e-05,3.34185]
[1777409555078,40.16,76422.52,0.0,0.01827,1e-05,3.33778]
[1777409560110,40.16,76419.99,0.0,0.01823,1e-05,3.33111]
[1777409565148,40.16,76418.76,0.0,0.01821,1e-05,3.32756]
[1777409570181,40.16,76419.99,0.0,0.01822,1e-05,3.32988]
[1777409575217,40.16,76419.81,0.0,0.01822,1e-05,3.32886]
[1777409580254,40.16,76421.17,0.0,0.01823,1e-05,3.33151]
[1777409586297,40.15,76420.96,0.0,0.01822,1e-05,3.33031]
[1777409591331,40.15,76420.9,0.0,0.01822,1e-05,3.32946]
[1777409596366,40.15,76423.78,0.0,0.01826,1e-05,3.33569]
[1777409603414,40.15,76423.75,0.0,0.01825,1e-05,3.3347]
[1777409610465,40.14,76424.55,0.0,0.01826,1e-05,3.33567]
[1777409615498,40.14,76426.33,0.0,0.01827,2e-05,3.33741]
[1777409620533,40.14,76417.42,0.0,0.01813,1e-05,3.31562]
[1777409625571,40.14,76418.31,0.0,0.01814,1e-05,3.31722]
[1777409630606,40.14,76420.23,0.0,0.01817,1e-05,3.32122]
[1777409635639,40.14,76417.5,0.0,0.01812,1e-05,3.31423]
[1777409640674,40.14,76419.48,0.0,0.01815,1e-05,3.31839]
[1777409645709,40.13,76419.12,0.0,0.01814,1e-05,3.31701]
[1777409650744,40.13,76419.11,0.0,0.01814,1e-05,3.31646]
[1777409655779,40.13,76420.19,0.0,0.01815,1e-05,3.31849]
[1777409660815,40.13,76421.92,0.0,0.01817,1e-05,3.32204]
[1777409665850,40.13,76422.32,0.0,0.01818,1e-05,3.32245]
[1777409670885,40.13,76422.73,0.0,0.01818,1e-05,3.32289]
[1777409675920,40.13,76424.77,0.0,0.0182,1e-05,3.32538]
[1777409680954,40.12,76423.04,0.0,0.01817,1e-05,3.32075]
[1777409685990,40.12,76420.23,0.0,0.01812,1e-05,3.31364]
[1777409689874,40.12,76419.33,0.0,0.01811,1e-05,3.31125]
[1777409695508,40.12,76419.34,0.0,0.0181,1e-05,3.31076]
[1777409701094,40.12,76419.75,0.0,0.01811,1e-05,3.31137]
[1777409706133,40.12,76419.41,0.0,0.0181,1e-05,3.31022]
[1777409711169,40.12,76419.06,0.0,0.01809,1e-05,3.30905]
[1777409716205,40.12,76418.44,0.0,0.01808,1e-05,3.30726]
[1777409721239,40.12,76418.46,0.0,0.01808,1e-05,3.30699]
[1777409728288,40.12,76418.39,0.0,0.01808,1e-05,3.30639]
[1777409733323,40.11,76412.36,0.0,0.01798,1e-05,3.2901]
[1777409738357,40.11,76411.28,0.0,0.01796,1e-05,3.28737]
[1777409742500,40.11,76410.65,0.0,0.01795,1e-05,3.28578]
[1777409745859,40.11,76420.97,0.0,0.0181,1e-05,3.30986]
[1777409751449,40.11,76421.79,0.0,0.01811,1e-05,3.31129]
[1777409756484,40.11,76420.97,0.0,0.01809,1e-05,3.30889]
[1777409760461,40.11,76421.38,0.0,0.0181,1e-05,3.30958]
[1777409763005,40.11,76421.42,0.0,0.0181,1e-05,3.30948]
[1777409763533,40.11,76421.32,0.0,0.01809,1e-05,3.30905]
[1777409768568,40.11,76420.3,0.0,0.01808,1e-05,3.30614]
[1777409774095,40.11,76419.67,0.0,0.01806,1e-05,3.30427]
[1777409774570,40.11,76419.67,0.0,0.01806,1e-05,3.30427]
[1777409775187,40.11,76419.17,0.0,0.01806,1e-05,3.3029]
[1777409776080,40.11,76419.17,0.0,0.01805,1e-05,3.3028]
[1777409781659,40.1,76418.39,0.0,0.01804,1e-05,3.30039]
[1777409787700,40.1,76420.17,0.0,0.01806,1e-05,3.30402]
[1777409792736,40.1,76423.27,0.0,0.0181,1e-05,3.30906]
[1777409797771,40.1,76423.37,0.0,0.01809,1e-05,3.30883]
[1777409803813,40.1,76422.06,0.0,0.01807,1e-05,3.30518]
[1777409809855,40.1,76421.02,0.0,0.01805,1e-05,3.3022]
[1777409815897,40.1,76420.22,0.0,0.01804,1e-05,3.29978]
[1777409820931,40.09,76419.63,0.0,0.01803,1e-05,3.29796]
[1777409825967,40.09,76418.92,0.0,0.01801,1e-05,3.29585]
[1777409832020,40.09,76418.9,0.0,0.01801,1e-05,3.2953]
[1777409837055,40.09,76418.32,0.0,0.018,1e-05,3.29352]
[1777409837655,40.09,76418.32,0.0,0.018,1e-05,3.29352]
[1777409838062,40.09,76418.28,0.0,0.018,1e-05,3.29334]
[1777409842102,40.09,76418.03,0.0,0.01799,1e-05,3.29251]
[1777409842170,40.09,76417.97,0.0,0.01799,1e-05,3.29229]
[1777409844749,40.09,76417.88,0.0,0.01799,1e-05,3.29191]
[1777409845111,40.09,76418.04,0.0,0.01799,1e-05,3.29221]
[1777409847728,40.09,76415.62,0.0,0.01795,1e-05,3.28636]
[1777409848133,40.09,76415.64,0.0,0.01795,1e-05,3.28633]
[1777409852493,40.09,76415.75,0.0,0.01794,1e-05,3.28457]
[1777409852942,40.09,76415.75,0.0,0.01794,1e-05,3.28457]
[1777409858203,40.09,76419.33,0.0,0.01799,1e-05,3.29253]
[1777409863240,40.09,76420.28,0.0,0.018,1e-05,3.29438]
[1777409868274,40.08,76421.09,0.0,0.01801,1e-05,3.29592]
[1777409873309,40.08,76422.18,0.0,0.01803,1e-05,3.29813]
[1777409878346,40.08,76421.57,0.0,0.01802,1e-05,3.29632]
[1777409883382,40.08,76421.09,0.0,0.01801,1e-05,3.29483]
[1777409888417,40.08,76420.52,0.0,0.018,1e-05,3.29312]
[1777409893452,40.08,76419.73,0.0,0.01798,1e-05,3.2909]
[1777409899494,40.08,76418.2,0.0,0.01796,1e-05,3.28688]
[1777409904529,40.08,76418.54,0.0,0.01796,1e-05,3.28732]
[1777409909564,40.08,76417.85,0.0,0.01795,1e-05,3.28532]
[1777409915607,40.07,76418.88,0.0,0.01795,1e-05,3.28539]
[1777409920641,40.07,76423.48,0.0,0.01802,1e-05,3.29579]
[1777409925676,40.07,76424.5,0.0,0.01803,1e-05,3.29771]
[1777409930716,40.07,76423.45,0.0,0.01801,1e-05,3.29474]
[1777409935746,40.07,76432.55,0.0,0.01814,1e-05,3.31568]
[1777409940782,40.07,76436.06,0.0,0.01819,1e-05,3.32339]
[1777409945816,40.07,76436.77,0.0,0.0182,1e-05,3.32443]
[1777409950851,40.06,76440.7,0.0,0.01825,2e-05,3.33316]
[1777409957900,40.06,76444.65,0.0,0.0183,2e-05,3.34166]
[1777409965955,40.06,76442.57,0.0,0.01827,2e-05,3.33568]
[1777409970991,40.06,76438.69,0.0,0.0182,1e-05,3.32582]
[1777409976026,40.06,76440.98,0.0,0.01822,2e-05,3.32882]
[1777409981062,40.05,76442.47,0.0,0.01824,2e-05,3.33176]
[1777409986097,40.05,76440.59,0.0,0.01821,2e-05,3.3267]
[1777409991131,40.05,76442.34,0.0,0.01823,2e-05,3.33035]
[1777409996167,40.05,76438.21,0.0,0.01817,1e-05,3.32007]
[1777410001203,40.05,76439.27,0.0,0.01818,1e-05,3.32218]
[1777410006240,40.05,76443.22,0.0,0.01824,2e-05,3.33112]
[1777410013287,40.05,76444.12,0.0,0.01825,2e-05,3.33258]
[1777410018323,40.04,76444.91,0.0,0.01826,2e-05,3.33399]
[1777410023359,40.04,76446.06,0.0,0.01827,2e-05,3.33627]
[1777410028394,40.04,76442.36,0.0,0.01821,2e-05,3.32698]
[1777410033429,40.04,76441.72,0.0,0.01819,1e-05,3.32319]
[1777410038464,40.04,76441.31,0.0,0.01818,1e-05,3.32177]
[1777410043498,40.04,76440.19,0.0,0.01816,1e-05,3.31865]
[1777410049545,40.04,76441.12,0.0,0.01817,1e-05,3.32031]
[1777410054580,40.04,76441.75,0.0,0.01818,1e-05,3.32136]
[1777410059615,40.03,76445.1,0.0,0.01823,2e-05,3.32889]
[1777410064650,40.03,76446.44,0.0,0.01824,2e-05,3.33163]
[1777410071700,40.03,76446.77,0.0,0.01824,2e-05,3.33178]
[1777410076735,40.03,76447.7,0.0,0.01826,2e-05,3.33355]
[1777410081770,40.03,76448.35,0.0,0.01826,2e-05,3.33466]
[1777410086805,40.03,76448.49,0.0,0.01826,2e-05,3.33447]
[1777410091840,40.03,76448.49,0.0,0.01825,2e-05,3.33222]
[1777410096875,40.03,76448.26,0.0,0.01824,2e-05,3.33127]
[1777410103925,40.02,76446.71,0.0,0.01822,2e-05,3.32703]
[1777410108961,40.02,76447.04,0.0,0.01822,2e-05,3.32743]
[1777410113995,40.02,76442.7,0.0,0.01815,1e-05,3.31677]
[1777410119031,40.02,76442.63,0.0,0.01815,1e-05,3.31629]
[1777410124066,40.02,76445.77,0.0,0.01819,2e-05,3.32342]
[1777410129101,40.02,76446.18,0.0,0.0182,2e-05,3.32401]
[1777410130581,40.02,76445.73,0.0,0.01819,2e-05,3.32287]
[1777410137160,40.02,76446.62,0.0,0.0182,2e-05,3.32436]
[1777410142194,40.02,76446.5,0.0,0.01819,2e-05,3.32364]
[1777410148732,40.01,76446.4,0.0,0.01819,2e-05,3.32287]
[1777410154278,40.01,76444.84,0.0,0.01815,1e-05,3.31682]
[1777410159313,40.01,76444.23,0.0,0.01814,1e-05,3.31497]
[1777410160140,40.01,76444.23,0.0,0.01814,1e-05,3.31497]
[1777410160167,40.01,76444.21,0.0,0.01814,1e-05,3.31485]
[1777410161146,40.01,76444.21,0.0,0.01814,1e-05,3.31485]
[1777410161327,40.01,76444.21,0.0,0.01814,1e-05,3.31477]
[1777410163830,40.01,76443.98,0.0,0.01814,1e-05,3.31484]
[1777410164348,40.02,76443.82,0.0,0.01815,1e-05,3.31568]
[1777410165836,40.02,76443.82,0.0,0.01815,1e-05,3.31568]
[1777410171396,40.03,76443.28,0.0,0.01816,1e-05,3.31866]
[1777410177441,40.04,76442.95,0.0,0.01818,1e-05,3.32147]
[1777410182475,40.05,76442.79,0.0,0.0182,2e-05,3.32406]
[1777410189014,40.06,76443.36,0.0,0.01823,2e-05,3.3295]
[1777410194556,40.06,76443.36,0.0,0.01825,2e-05,3.33238]
[1777410201612,40.08,76442.38,0.0,0.01826,2e-05,3.33404]
[1777410209154,40.09,76442.13,0.0,0.01829,2e-05,3.33796]
[1777410214703,40.09,76442.13,0.0,0.0183,2e-05,3.33891]
[1777410217509,40.1,76437.26,0.0,0.01823,2e-05,3.32787]
[1777410217574,40.1,76435.43,0.0,0.0182,1e-05,3.32409]
[1777410217585,40.1,76435.39,0.0,0.01821,1e-05,3.32458]
[1777410222759,40.1,76437.43,0.0,0.01824,2e-05,3.32956]
[1777410229294,40.1,76440.26,0.0,0.01828,2e-05,3.33552]
[1777410234842,40.1,76441.85,0.0,0.0183,2e-05,3.33875]
[1777410239878,40.09,76441.92,0.0,0.01829,2e-05,3.33837]
[1777410249435,40.09,76442.18,0.0,0.01829,2e-05,3.33789]
[1777410255990,40.09,76442.47,0.0,0.01829,2e-05,3.33783]
[1777410261025,40.09,76442.78,0.0,0.01829,2e-05,3.33803]
[1777410267074,40.09,76441.78,0.0,0.01827,2e-05,3.33501]
[1777410272103,40.09,76439.76,0.0,0.01823,2e-05,3.32786]
[1777410277140,40.08,76439.9,0.0,0.01823,2e-05,3.32776]
[1777410283181,40.08,76442.61,0.0,0.01827,2e-05,3.33363]
[1777410289246,40.08,76443.04,0.0,0.01827,2e-05,3.33434]
[1777410295264,40.08,76443.54,0.0,0.01827,2e-05,3.33451]
[1777410300301,40.08,76442.14,0.0,0.01825,2e-05,3.33055]
[1777410301979,40.08,76442.03,0.0,0.01824,2e-05,3.33017]
[1777410302314,40.08,76499.86,0.0,0.01913,2e-05,3.46987]
[1777410307350,40.07,76490.48,0.0,0.01897,2e-05,3.44515]
[1777410309364,40.07,76433.7,0.0,0.0181,1e-05,3.30792]
[1777410314398,40.07,76432.66,0.0,0.01808,1e-05,3.30495]
[1777410319433,40.07,76432.07,0.0,0.01807,1e-05,3.30303]
[1777410324468,40.07,76431.52,0.0,0.01806,1e-05,3.30119]
[1777410329503,40.06,76433.64,0.0,0.01809,1e-05,3.30566]
[1777410334538,40.06,76434.14,0.0,0.01808,1e-05,3.30445]
[1777410339572,40.06,76430.51,0.0,0.01803,1e-05,3.29534]
[1777410343375,40.06,76430.52,0.0,0.01802,1e-05,3.29505]
[1777410345741,40.06,76425.73,0.0,0.01795,1e-05,3.28348]
[1777410346235,40.06,76425.73,0.0,0.01795,1e-05,3.28348]
[1777410348239,40.06,76428.04,0.0,0.01798,1e-05,3.28876]
[1777410353671,40.06,76428.72,0.0,0.01799,1e-05,3.28981]
[1777410358706,40.06,76429.33,0.0,0.018,1e-05,3.29079]
[1777410365757,40.05,76431.91,0.0,0.01803,1e-05,3.2962]
[1777410373812,40.05,76431.93,0.0,0.01803,1e-05,3.29545]
[1777410378846,40.05,76432.03,0.0,0.01802,1e-05,3.29519]
[1777410383882,40.05,76431.16,0.0,0.01801,1e-05,3.29264]
[1777410388918,40.05,76432.05,0.0,0.01802,1e-05,3.29426]
[1777410391293,40.05,76431.34,0.0,0.01801,1e-05,3.29239]
[1777410392301,40.05,76432.37,0.0,0.01801,1e-05,3.29291]
[1777410395993,40.05,76430.35,0.0,0.01798,1e-05,3.28787]
[1777410401002,40.05,76429.89,0.0,0.01797,1e-05,3.28628]
[1777410406036,40.04,76425.93,0.0,0.01791,1e-05,3.27656]
[1777410411071,40.04,76426.69,0.0,0.01792,1e-05,3.27802]
[1777410416106,40.04,76428.94,0.0,0.01795,1e-05,3.28299]
[1777410421141,40.04,76431.26,0.0,0.01798,1e-05,3.28806]
[1777410426176,40.04,76427.95,0.0,0.01793,1e-05,3.27993]
[1777410432220,40.04,76429.12,0.0,0.01794,1e-05,3.28232]
[1777410437253,40.04,76429.79,0.0,0.01795,1e-05,3.28357]
[1777410443295,40.04,76428.71,0.0,0.01793,1e-05,3.28064]
[1777410448329,40.04,76429.42,0.0,0.01794,1e-05,3.282]
[1777410459407,40.04,76429.36,0.0,0.01793,1e-05,3.2794]
[1777410465449,40.03,76429.78,0.0,0.01793,1e-05,3.28003]
[1777410470483,40.03,76429.86,0.0,0.01793,1e-05,3.27993]
[1777410475519,40.03,76429.98,0.0,0.01793,1e-05,3.27992]
[1777410480554,40.03,76428.69,0.0,0.01791,1e-05,3.27661]
[1777410485588,40.03,76429.02,0.0,0.01791,1e-05,3.27713]
[1777410486054,40.03,76429.02,0.0,0.01791,1e-05,3.27713]
[1777410491633,40.03,76414.66,0.0,0.0177,1e-05,3.24333]
[1777410497674,40.03,76414.64,0.0,0.0177,1e-05,3.24319]
[1777410502709,40.03,76406.03,0.0,0.01757,1e-05,3.22313]
[1777410507744,40.03,76404.17,0.0,0.01755,1e-05,3.2189]
[1777410513788,40.03,76406.75,0.0,0.01758,1e-05,3.22326]
[1777410518821,40.03,76408.19,0.0,0.0176,1e-05,3.22674]
[1777410523855,40.03,76408.82,0.0,0.01761,1e-05,3.22835]
[1777410528892,40.03,76410.22,0.0,0.01763,1e-05,3.23177]
[1777410531914,40.03,76395.83,0.0,0.01742,1e-05,3.1985]
[1777410536948,40.03,76392.29,0.0,0.01737,1e-05,3.19078]
[1777410541984,40.04,76385.22,0.0,0.01727,1e-05,3.17498]
[1777410547018,40.04,76382.51,0.0,0.01724,1e-05,3.1694]
[1777410552058,40.04,76382.22,0.0,0.01724,1e-05,3.16941]
[1777410558098,40.04,76381.72,0.0,0.01724,1e-05,3.16909]
[1777410563134,40.04,76381.62,0.0,0.01724,1e-05,3.16957]
[1777410568172,40.05,76371.84,0.0,0.01711,1e-05,3.14795]
[1777410573205,40.05,76372.33,0.0,0.01711,1e-05,3.14825]
[1777410579248,40.05,76373.52,0.0,0.01713,1e-05,3.15213]
[1777410584285,40.05,76374.45,0.0,0.01715,1e-05,3.15541]
[1777410585673,40.05,76374.45,0.0,0.01715,1e-05,3.15541]
[1777410587425,40.06,76375.06,0.0,0.01716,1e-05,3.157]
[1777410592458,40.06,76383.54,0.0,0.01729,1e-05,3.17745]
[1777410598380,40.06,76383.27,0.0,0.0173,1e-05,3.17794]
[1777410604422,40.06,76383.41,0.0,0.0173,1e-05,3.17921]
[1777410609457,40.07,76383.31,0.0,0.01731,1e-05,3.17975]
[1777410614492,40.07,76384.29,0.0,0.01733,1e-05,3.18276]
[1777410620322,40.07,76384.29,0.0,0.01733,1e-05,3.18276]
[1777410620333,40.07,76384.29,0.0,0.01733,1e-05,3.18276]
[1777410625569,40.07,76383.65,0.0,0.01732,1e-05,3.18169]
[1777410632101,40.07,76383.64,0.0,0.01732,1e-05,3.18077]
[1777410639748,40.07,76383.64,0.0,0.01732,1e-05,3.18105]
[1777410639770,40.07,76383.32,0.0,0.01731,1e-05,3.17997]
[1777410645711,40.07,76384.43,0.0,0.01733,1e-05,3.1834]
[1777410650749,40.08,76383.32,0.0,0.01732,1e-05,3.18154]
[1777410652771,40.08,76382.62,0.0,0.01731,1e-05,3.18007]
[1777410652849,40.08,76378.6,0.0,0.01725,1e-05,3.17099]
[1777410655901,40.08,76373.81,0.0,0.01719,1e-05,3.16033]
[1777410655998,40.08,76373.71,0.0,0.01719,1e-05,3.16028]
[1777410661825,40.08,76370.02,0.0,0.01714,1e-05,3.15293]
[1777410666860,40.08,76370.03,0.0,0.01715,1e-05,3.15395]
[1777410672902,40.09,76370.76,0.0,0.01717,1e-05,3.15681]
[1777410677938,40.09,76374.29,0.0,0.01722,1e-05,3.16584]
[1777410682974,40.09,76375.56,0.0,0.01725,1e-05,3.16967]
[1777410693045,40.1,76376.74,0.0,0.01727,1e-05,3.17234]
[1777410699093,40.1,76377.58,0.0,0.01728,1e-05,3.17529]
[1777410701662,40.1,76378.11,0.0,0.01729,1e-05,3.17685]
[1777410702112,40.1,76378.29,0.0,0.0173,1e-05,3.17743]
[1777410705496,40.1,76378.64,0.0,0.0173,1e-05,3.1784]
[1777410705509,40.11,76370.49,0.0,0.0172,1e-05,3.16225]
[1777410711175,40.12,76369.18,0.0,0.01721,1e-05,3.16366]
[1777410717217,40.14,76372.93,0.0,0.0173,1e-05,3.17745]
[1777410722739,40.15,76374.95,0.0,0.01736,1e-05,3.18707]
[1777410728294,40.16,76371.93,0.0,0.01734,1e-05,3.18431]
[1777410733330,40.17,76371.41,0.0,0.01736,1e-05,3.18733]
[1777410738368,40.18,76370.45,0.0,0.01738,1e-05,3.18931]
[1777410743406,40.2,76369.91,0.0,0.01739,1e-05,3.19227]
[1777410748438,40.21,76368.52,0.0,0.0174,1e-05,3.19326]
[1777410754882,40.22,76368.11,0.0,0.01741,1e-05,3.19469]
[1777410755025,40.22,76368.11,0.0,0.01741,1e-05,3.19469]
[1777410755075,40.22,76363.78,0.0,0.01736,1e-05,3.1864]
[1777410755696,40.22,76363.78,0.0,0.01736,1e-05,3.1864]
[1777410755786,40.23,76359.16,0.0,0.0173,1e-05,3.17665]
[1777410756770,40.23,76359.16,0.0,0.0173,1e-05,3.17665]
[1777410756825,40.23,76358.59,0.0,0.01729,1e-05,3.17552]
[1777410763019,40.23,76356.84,0.0,0.01727,1e-05,3.17256]
[1777410769586,40.23,76356.06,0.0,0.01727,1e-05,3.17196]
[1777410774621,40.24,76353.07,0.0,0.01723,1e-05,3.16597]
[1777410779656,40.24,76351.77,0.0,0.01722,1e-05,3.16384]
[1777410784690,40.24,76348.77,0.0,0.01718,1e-05,3.15784]
[1777410789725,40.24,76342.26,0.0,0.0171,1e-05,3.14395]
[1777410795768,40.25,76339.95,0.0,0.01707,1e-05,3.13981]
[1777410800804,40.25,76333.09,0.0,0.01698,1e-05,3.12518]
[1777410805838,40.25,76330.12,0.0,0.01694,1e-05,3.11939]
[1777410810873,40.25,76328.82,0.0,0.01693,1e-05,3.11736]
[1777410812889,40.25,76316.35,0.0,0.01675,1e-05,3.08797]
[1777410817922,40.26,76312.9,0.0,0.01671,1e-05,3.08143]
[1777410822957,40.26,76311.66,0.0,0.0167,1e-05,3.07988]
[1777410824948,40.26,76311.78,0.0,0.0167,1e-05,3.0804]
[1777410825148,40.26,76311.78,0.0,0.0167,1e-05,3.0804]
[1777410827730,40.26,76307.49,0.0,0.01665,1e-05,3.07157]
[1777410829094,40.26,76307.65,0.0,0.01665,1e-05,3.07219]
[1777410829146,40.27,76308.37,0.0,0.01666,1e-05,3.07406]
[1777410830684,40.27,76308.37,0.0,0.01666,1e-05,3.07432]
[1777410831014,40.27,76308.3,0.0,0.01667,1e-05,3.07443]
[1777410832556,40.27,76308.77,0.0,0.01667,1e-05,3.07574]
[1777410833027,40.27,76310.07,0.0,0.01669,1e-05,3.0789]
[1777410838062,40.27,76313.8,0.0,0.01675,1e-05,3.08846]
[1777410843097,40.27,76315.3,0.0,0.01678,1e-05,3.09299]
[1777410850146,40.28,76316.06,0.0,0.0168,1e-05,3.09626]
[1777410856188,40.28,76319.74,0.0,0.01686,1e-05,3.10573]
[1777410863721,40.29,76319.04,0.0,0.01686,1e-05,3.10569]
[1777410869283,40.29,76318.57,0.0,0.01686,1e-05,3.10557]
[1777410874324,40.29,76321.57,0.0,0.0169,1e-05,3.11147]
[1777410881076,40.29,76321.07,0.0,0.0169,1e-05,3.11086]
[1777410881146,40.3,76320.36,0.0,0.01689,1e-05,3.10994]
[1777410889121,40.3,76320.09,0.0,0.01689,1e-05,3.10984]
[1777410889187,40.3,76317.73,0.0,0.01686,1e-05,3.10541]
[1777410891621,40.3,76317.73,0.0,0.01686,1e-05,3.10559]
[1777410891703,40.3,76316.71,0.0,0.01685,1e-05,3.10365]
[1777410893154,40.3,76316.71,0.0,0.01685,1e-05,3.10365]
[1777410893248,40.3,76316.71,0.0,0.01685,1e-05,3.10382]
[1777410897266,40.3,76316.71,0.0,0.01685,1e-05,3.10417]
[1777410897280,40.3,76315.26,0.0,0.01684,1e-05,3.10127]
[1777410900125,40.3,76315.26,0.0,0.01684,1e-05,3.10127]
[1777410900201,40.31,76315.6,0.0,0.01684,1e-05,3.10257]
[1777410905536,40.31,76318.56,0.0,0.01689,1e-05,3.11007]
[1777410911579,40.31,76319.78,0.0,0.01691,1e-05,3.11378]
[1777410918626,40.31,76319.99,0.0,0.01692,1e-05,3.11534]
[1777410924172,40.32,76319.49,0.0,0.01692,1e-05,3.11514]
[1777410929703,40.32,76319.16,0.0,0.01692,1e-05,3.11532]
[1777410934744,40.32,76319.26,0.0,0.01692,1e-05,3.11455]
[1777410939775,40.32,76318.53,0.0,0.01692,1e-05,3.11368]
[1777410940986,40.32,76318.53,0.0,0.01692,1e-05,3.11368]
[1777410941087,40.32,76318.58,0.0,0.01692,1e-05,3.11395]
[1777410943579,40.32,76318.58,0.0,0.01692,1e-05,3.11425]
[1777410944311,40.32,76317.25,0.0,0.0169,1e-05,3.11141]
[1777410950852,40.33,76317.29,0.0,0.01691,1e-05,3.1126]
[1777410951607,40.33,76317.29,0.0,0.01691,1e-05,3.1126]
[1777410951858,40.33,76317.01,0.0,0.01691,1e-05,3.11213]
[1777410953046,40.33,76317.01,0.0,0.01691,1e-05,3.11213]
[1777410953132,40.33,76317.1,0.0,0.01691,1e-05,3.11249]
[1777410958908,40.33,76326.17,0.0,0.01704,1e-05,3.13372]
[1777410963942,40.33,76325.92,0.0,0.01704,1e-05,3.13371]
[1777410971997,40.33,76327.51,0.0,0.01707,1e-05,3.13818]
[1777410979047,40.34,76329.25,0.0,0.0171,1e-05,3.14286]
[1777410984084,40.34,76325.18,0.0,0.01704,1e-05,3.13424]
[1777410989120,40.34,76323.22,0.0,0.01702,1e-05,3.13041]
[1777410994155,40.34,76320.91,0.0,0.01698,1e-05,3.12408]
[1777410999190,40.34,76314.76,0.0,0.0169,1e-05,3.11091]
[1777411004226,40.35,76312.37,0.0,0.01687,1e-05,3.10633]
[1777411004478,40.35,76312.37,0.0,0.01687,1e-05,3.10633]
[1777411005232,40.35,76311.99,0.0,0.01687,1e-05,3.10564]
[1777411010267,40.35,76303.44,0.0,0.01675,1e-05,3.08739]
[1777411015309,40.35,76304.26,0.0,0.01677,1e-05,3.09024]
[1777411018814,40.35,76304.7,0.0,0.01678,1e-05,3.09165]
[1777411019337,40.35,76305.04,0.0,0.01679,1e-05,3.09282]
[1777411020937,40.35,76305.78,0.0,0.0168,1e-05,3.09468]
[1777411021351,40.36,76305.13,0.0,0.01679,1e-05,3.09343]
[1777411026388,40.36,76302.74,0.0,0.01677,1e-05,3.08918]
[1777411029936,40.36,76309.53,0.0,0.01687,1e-05,3.10503]
[1777411030416,40.36,76313.47,0.0,0.01692,1e-05,3.11407]
[1777411035451,40.36,76317.39,0.0,0.01698,1e-05,3.12377]
[1777411040487,40.37,76325.63,0.0,0.0171,1e-05,3.14313]
[1777411046529,40.37,76324.96,0.0,0.0171,1e-05,3.14235]
[1777411053577,40.37,76322.83,0.0,0.01706,1e-05,3.13657]
[1777411065155,40.37,76322.63,0.0,0.01706,1e-05,3.13629]
[1777411075227,40.39,76323.18,0.0,0.01711,1e-05,3.14402]
[1777411081774,40.4,76323.49,0.0,0.01715,1e-05,3.14934]
[1777411087816,40.41,76324.08,0.0,0.01718,1e-05,3.15522]
[1777411095366,40.43,76324.16,0.0,0.01722,1e-05,3.16137]
[1777411101914,40.45,76325.87,0.0,0.01728,1e-05,3.17038]
[1777411107957,40.46,76325.15,0.0,0.0173,1e-05,3.17306]
[1777411112991,40.47,76328.71,0.0,0.01736,1e-05,3.18291]
[1777411118027,40.48,76319.21,0.0,0.01725,1e-05,3.16483]
[1777411123064,40.49,76316.68,0.0,0.01723,1e-05,3.1627]
[1777411128099,40.5,76316.41,0.0,0.01725,1e-05,3.16566]
[1777411134141,40.51,76314.62,0.0,0.01725,1e-05,3.16582]
[1777411139176,40.52,76312.81,0.0,0.01725,1e-05,3.1652]
[1777411144211,40.53,76311.89,0.0,0.01726,1e-05,3.16658]
[1777411149246,40.54,76310.69,0.0,0.01727,1e-05,3.1673]
[1777411156294,40.55,76309.95,0.0,0.01729,1e-05,3.1704]
[1777411162336,40.56,76309.49,0.0,0.0173,1e-05,3.17339]
[1777411167372,40.57,76309.2,0.0,0.01732,1e-05,3.17607]
[1777411172410,40.58,76310.12,0.0,0.01735,1e-05,3.17968]
[1777411177441,40.59,76308.64,0.0,0.01735,1e-05,3.17959]
[1777411182477,40.6,76301.68,0.0,0.01726,1e-05,3.16637]
[1777411187512,40.6,76302.96,0.0,0.01729,1e-05,3.17128]
[1777411192547,40.6,76304.13,0.0,0.01731,1e-05,3.17391]
[1777411198589,40.6,76305.82,0.0,0.01734,1e-05,3.1777]
[1777411203623,40.6,76306.38,0.0,0.01734,1e-05,3.17895]
[1777411208658,40.6,76306.54,0.0,0.01735,1e-05,3.17929]
[1777411213693,40.6,76306.59,0.0,0.01735,1e-05,3.17939]
[1777411218729,40.6,76307.46,0.0,0.01736,1e-05,3.18136]
[1777411223766,40.6,76301.68,0.0,0.01728,1e-05,3.16828]
[1777411228799,40.6,76303.81,0.0,0.01731,1e-05,3.17323]
[1777411233834,40.6,76304.28,0.0,0.01731,1e-05,3.17264]
[1777411238868,40.61,76306.23,0.0,0.01733,1e-05,3.17721]
[1777411243905,40.61,76307.53,0.0,0.01735,1e-05,3.18029]
[1777411248939,40.61,76305.58,0.0,0.01733,1e-05,3.17599]
[1777411253974,40.61,76308.06,0.0,0.01736,1e-05,3.18177]
[1777411259011,40.61,76308.85,0.0,0.01737,1e-05,3.1837]
[1777411264052,40.61,76300.37,0.0,0.01726,1e-05,3.16467]
[1777411269082,40.61,76303.64,0.0,0.0173,1e-05,3.1724]
[1777411274118,40.61,76304.0,0.0,0.01731,1e-05,3.17351]
[1777411281167,40.61,76305.39,0.0,0.01733,1e-05,3.17711]
[1777411286712,40.61,76306.34,0.0,0.01735,1e-05,3.17958]
[1777411292245,40.61,76314.27,0.0,0.01745,1e-05,3.19613]
[1777411298286,40.61,76314.57,0.0,0.01746,1e-05,3.19699]
[1777411303321,40.62,76315.94,0.0,0.0175,1e-05,3.20294]
[1777411310372,40.63,76318.87,0.0,0.01757,1e-05,3.21439]
[1777411316915,40.64,76319.94,0.0,0.01761,1e-05,3.22078]
[1777411322453,40.66,76317.23,0.0,0.0176,1e-05,3.21844]
[1777411327489,40.66,76317.0,0.0,0.01761,1e-05,3.22111]
[1777411335425,40.67,76318.59,0.0,0.01765,1e-05,3.22665]
[1777411340580,40.69,76316.87,0.0,0.01766,1e-05,3.2289]
[1777411346622,40.7,76316.29,0.0,0.01768,1e-05,3.23124]
[1777411351657,40.71,76315.84,0.0,0.01768,1e-05,3.23143]
[1777411356692,40.71,76311.65,0.0,0.01764,1e-05,3.22481]
[1777411361730,40.72,76307.71,0.0,0.0176,1e-05,3.21884]
[1777411366764,40.73,76307.55,0.0,0.01762,1e-05,3.22157]
[1777411371799,40.74,76308.01,0.0,0.01765,1e-05,3.22571]
[1777411376837,40.75,76308.93,0.0,0.01768,1e-05,3.23088]
[1777411384891,40.76,76309.36,0.0,0.01772,1e-05,3.23666]
[1777411389926,40.77,76307.9,0.0,0.01772,1e-05,3.23627]
[1777411394962,40.78,76307.72,0.0,0.01773,1e-05,3.2388]
[1777411399997,40.79,76306.76,0.0,0.01774,1e-05,3.23955]
[1777411405032,40.79,76307.18,0.0,0.01776,1e-05,3.24345]
[1777411412081,40.81,76307.28,0.0,0.01778,1e-05,3.24594]
[1777411417617,40.82,76308.53,0.0,0.01782,1e-05,3.25227]
[1777411424164,40.83,76308.89,0.0,0.01785,1e-05,3.25648]
[1777411429200,40.83,76307.51,0.0,0.01785,1e-05,3.25667]
[1777411435241,40.84,76308.41,0.0,0.01788,1e-05,3.26207]
[1777411440277,40.85,76308.26,0.0,0.0179,1e-05,3.26446]
[1777411447827,40.86,76308.72,0.0,0.01793,1e-05,3.2693]
[1777411453369,40.87,76305.86,0.0,0.01791,1e-05,3.26592]
[1777411461424,40.88,76306.55,0.0,0.01795,1e-05,3.27181]
[1777411467467,40.89,76309.0,0.0,0.018,1e-05,3.28063]
[1777411473510,40.9,76309.68,0.0,0.01802,1e-05,3.2835]
[1777411478545,40.91,76310.63,0.0,0.01805,1e-05,3.28828]
[1777411488622,40.92,76310.85,0.0,0.01809,1e-05,3.29386]
[1777411493656,40.93,76311.62,0.0,0.01812,1e-05,3.29815]
[1777411499699,40.94,76311.88,0.0,0.01814,1e-05,3.30174]
[1777411505741,40.94,76312.51,0.0,0.01817,1e-05,3.30616]
[1777411510776,40.95,76315.45,0.0,0.01823,1e-05,3.31539]
[1777411517824,40.96,76317.79,0.0,0.01828,1e-05,3.32413]
[1777411523866,40.97,76318.3,0.0,0.01831,1e-05,3.32809]
[1777411528902,40.97,76317.7,0.0,0.01831,1e-05,3.32897]
[1777411533937,40.98,76318.1,0.0,0.01832,1e-05,3.33034]
[1777411540986,40.99,76319.58,0.0,0.01837,1e-05,3.33693]
[1777411546025,41.0,76319.2,0.0,0.01838,1e-05,3.33824]
[1777411552066,41.0,76319.46,0.0,0.0184,1e-05,3.34147]
[1777411558605,41.01,76320.62,0.0,0.01843,1e-05,3.34718]
[1777411564150,41.02,76320.59,0.0,0.01845,1e-05,3.34923]
[1777411569187,41.02,76321.1,0.0,0.01847,1e-05,3.35249]
[1777411571199,41.03,76303.81,0.0,0.01822,1e-05,3.31298]
[1777411577242,41.03,76305.08,0.0,0.01825,1e-05,3.31878]
[1777411583284,41.04,76305.52,0.0,0.01828,1e-05,3.32261]
[1777411588815,41.04,76306.16,0.0,0.01829,1e-05,3.32482]
[1777411594361,41.05,76306.09,0.0,0.01829,1e-05,3.32426]
[1777411599395,41.05,76307.25,0.0,0.01831,1e-05,3.32792]
[1777411604430,41.05,76307.27,0.0,0.01833,1e-05,3.32961]
[1777411609467,41.06,76307.56,0.0,0.01834,1e-05,3.33192]
[1777411614500,41.06,76307.74,0.0,0.01836,1e-05,3.33464]
[1777411619536,41.07,76304.52,0.0,0.01832,1e-05,3.32943]
[1777411624571,41.07,76300.88,0.0,0.01827,1e-05,3.3213]
[1777411629617,41.07,76298.46,0.0,0.01823,1e-05,3.31473]
[1777411634653,41.07,76299.96,0.0,0.01825,1e-05,3.31732]
[1777411639688,41.06,76299.06,0.0,0.01823,1e-05,3.31434]
[1777411644723,41.06,76299.28,0.0,0.01823,1e-05,3.31399]
[1777411649758,41.06,76298.58,0.0,0.01821,1e-05,3.31152]
[1777411650458,41.06,76298.58,0.0,0.01821,1e-05,3.31152]
[1777411650766,41.06,76283.38,0.0,0.01799,1e-05,3.27621]
[1777411651969,41.06,76283.38,0.0,0.01799,1e-05,3.27621]
[1777411652069,41.06,76282.79,0.0,0.01797,1e-05,3.27294]
[1777411657815,41.06,76281.67,0.0,0.01795,1e-05,3.26976]
[1777411662609,41.06,76281.21,0.0,0.01794,1e-05,3.26831]
[1777411662849,41.06,76280.32,0.0,0.01793,1e-05,3.26617]
[1777411667886,41.05,76278.31,0.0,0.01789,1e-05,3.26112]
[1777411673928,41.05,76270.26,0.0,0.01778,1e-05,3.24229]
[1777411678963,41.05,76266.44,0.0,0.01772,1e-05,3.2333]
[1777411683998,41.05,76261.84,0.0,0.01765,1e-05,3.22262]
[1777411689033,41.05,76259.4,0.0,0.01761,1e-05,3.21688]
[1777411695075,41.05,76256.48,0.0,0.01757,1e-05,3.21004]
[1777411700110,41.05,76259.55,0.0,0.01761,1e-05,3.21685]
[1777411705146,41.05,76264.1,0.0,0.01768,1e-05,3.22695]
[1777411707776,41.05,76267.93,0.0,0.01773,1e-05,3.23557]
[1777411708166,41.05,76270.27,0.0,0.01777,1e-05,3.24084]
[1777411713202,41.05,76273.05,0.0,0.01779,1e-05,3.24495]
[1777411718237,41.05,76273.96,0.0,0.0178,1e-05,3.24658]
[1777411723272,41.05,76273.68,0.0,0.0178,1e-05,3.24547]
[1777411728307,41.04,76272.34,0.0,0.01777,1e-05,3.24195]
[1777411733342,41.04,76273.11,0.0,0.01778,1e-05,3.24326]
[1777411738377,41.04,76271.88,0.0,0.01776,1e-05,3.24002]
[1777411744419,41.04,76271.91,0.0,0.01776,1e-05,3.23958]
[1777411749942,41.04,76272.03,0.0,0.01776,1e-05,3.23935]
[1777411755498,41.04,76272.06,0.0,0.01776,1e-05,3.23901]
[1777411760538,41.04,76271.47,0.0,0.01774,1e-05,3.23727]
[1777411765567,41.04,76271.18,0.0,0.01774,1e-05,3.23624]
[1777411770604,41.03,76271.57,0.0,0.01774,1e-05,3.23669]
[1777411775638,41.03,76271.85,0.0,0.01773,1e-05,3.23519]
[1777411780672,41.03,76262.89,0.0,0.0176,1e-05,3.21452]
[1777411780719,41.03,76263.31,0.0,0.01761,1e-05,3.21541]
[1777411781361,41.03,76263.31,0.0,0.01761,1e-05,3.21541]
[1777411781680,41.03,76263.31,0.0,0.01761,1e-05,3.21538]
[1777411786715,41.03,76265.25,0.0,0.01764,1e-05,3.21962]
[1777411791750,41.03,76266.9,0.0,0.01766,1e-05,3.2232]
[1777411797792,41.03,76267.93,0.0,0.01767,1e-05,3.2253]
[1777411802828,41.03,76269.32,0.0,0.01769,1e-05,3.22826]
[1777411808870,41.03,76269.99,0.0,0.0177,1e-05,3.22952]
[1777411820434,41.03,76270.64,0.0,0.0177,1e-05,3.23049]
[1777411828005,41.03,76271.07,0.0,0.01771,1e-05,3.2311]
[1777411833037,41.03,76272.27,0.0,0.01771,1e-05,3.23178]
[1777411838072,41.03,76272.48,0.0,0.01771,1e-05,3.23201]
[1777411843672,41.03,76271.23,0.0,0.0177,1e-05,3.22902]
[1777411843773,41.02,76271.57,0.0,0.0177,1e-05,3.22965]
[1777411846073,41.02,76271.57,0.0,0.0177,1e-05,3.22965]
[1777411846173,41.02,76271.57,0.0,0.0177,1e-05,3.22956]
[1777411852171,41.02,76271.82,0.0,0.0177,1e-05,3.22985]
[1777411858213,41.02,76271.79,0.0,0.0177,1e-05,3.22949]
[1777411868286,41.02,76271.82,0.0,0.0177,1e-05,3.22908]
[1777411873322,41.02,76274.78,0.0,0.01774,1e-05,3.23557]
[1777411878360,41.02,76282.18,0.0,0.01784,1e-05,3.25215]
[1777411883393,41.02,76281.53,0.0,0.01783,1e-05,3.25021]
[1777411887421,41.02,76292.0,0.0,0.01799,1e-05,3.27584]
[1777411892456,41.03,76290.15,0.0,0.01797,1e-05,3.2718]
[1777411897490,41.04,76288.56,0.0,0.01796,1e-05,3.27086]
[1777411903533,41.05,76286.04,0.0,0.01795,1e-05,3.26829]
[1777411908622,41.05,76277.6,0.0,0.01782,1e-05,3.24903]
[1777411914611,41.05,76278.03,0.0,0.01783,1e-05,3.25048]
[1777411919647,41.05,76277.8,0.0,0.01783,1e-05,3.24935]
[1777411925689,41.04,76275.99,0.0,0.0178,1e-05,3.24451]
[1777411931205,41.04,76276.34,0.0,0.0178,1e-05,3.24464]
[1777411941275,41.04,76274.94,0.0,0.01777,1e-05,3.24035]
[1777411951347,41.04,76274.65,0.0,0.01775,1e-05,3.23683]
[1777411959926,41.03,76274.12,0.0,0.01774,1e-05,3.23471]
[1777411964962,41.03,76275.1,0.0,0.01775,1e-05,3.23644]
[1777411969996,41.03,76274.6,0.0,0.01774,1e-05,3.23479]
[1777411975035,41.03,76273.94,0.0,0.01772,1e-05,3.23277]
[1777411981076,41.03,76273.81,0.0,0.01772,1e-05,3.23187]
[1777411986111,41.03,76273.18,0.0,0.01771,1e-05,3.23063]
[1777411991146,41.03,76273.66,0.0,0.01771,1e-05,3.23122]
[1777411996181,41.02,76273.63,0.0,0.01771,1e-05,3.23065]
[1777412001217,41.02,76273.76,0.0,0.01771,1e-05,3.23046]
[1777412006276,41.02,76273.87,0.0,0.01771,1e-05,3.23021]
[1777412011311,41.02,76274.41,0.0,0.0177,1e-05,3.22915]
[1777412016345,41.02,76274.21,0.0,0.0177,1e-05,3.22821]
[1777412021381,41.02,76274.12,0.0,0.01769,1e-05,3.22753]
[1777412026416,41.02,76274.49,0.0,0.01769,1e-05,3.22789]
[1777412031451,41.02,76274.38,0.0,0.01769,1e-05,3.22716]
[1777412036678,41.01,76274.29,0.0,0.01769,1e-05,3.22686]
[1777412036767,41.01,76274.16,0.0,0.01768,1e-05,3.22619]
[1777412041982,41.02,76273.95,0.0,0.0177,1e-05,3.22854]
[1777412045765,41.02,76272.91,0.0,0.01769,1e-05,3.22732]
[1777412045813,41.03,76273.52,0.0,0.0177,1e-05,3.22929]
[1777412047258,41.03,76273.52,0.0,0.0177,1e-05,3.22929]
[1777412047354,41.03,76276.56,0.0,0.01775,1e-05,3.23739]
[1777412052602,41.04,76276.96,0.0,0.01778,1e-05,3.2411]
[1777412057638,41.05,76277.5,0.0,0.0178,1e-05,3.24509]
[1777412062673,41.05,76277.06,0.0,0.01781,1e-05,3.2468]
[1777412067708,41.06,76276.54,0.0,0.01782,1e-05,3.2483]
[1777412072195,41.07,76266.82,0.0,0.01769,1e-05,3.22696]
[1777412074162,41.07,76266.82,0.0,0.01769,1e-05,3.22696]
[1777412074238,41.07,76264.59,0.0,0.01767,1e-05,3.22302]
[1777412079792,41.07,76267.86,0.0,0.01771,1e-05,3.22992]
[1777412083341,41.07,76269.81,0.0,0.01774,1e-05,3.23403]
[1777412083344,41.07,76269.81,0.0,0.01774,1e-05,3.23391]
[1777412088855,41.07,76275.69,0.0,0.01782,1e-05,3.24677]
[1777412092731,41.07,76277.37,0.0,0.01784,1e-05,3.25016]
[1777412092883,41.07,76277.37,0.0,0.01784,1e-05,3.25016]
[1777412094427,41.07,76277.37,0.0,0.01784,1e-05,3.25016]
[1777412094481,41.07,76277.88,0.0,0.01784,1e-05,3.25111]
[1777412100938,41.06,76279.61,0.0,0.01786,1e-05,3.25427]
[1777412106981,41.06,76282.53,0.0,0.0179,1e-05,3.26025]
[1777412111575,41.06,76283.6,0.0,0.01792,1e-05,3.26234]
[1777412112475,41.06,76294.09,0.0,0.01807,1e-05,3.28626]
[1777412115035,41.06,76299.85,0.0,0.01816,1e-05,3.30067]
[1777412115076,41.06,76299.21,0.0,0.01815,1e-05,3.29969]
[1777412121079,41.07,76304.6,0.0,0.01825,1e-05,3.3152]
[1777412126114,41.08,76308.51,0.0,0.01832,1e-05,3.3267]
[1777412128285,41.08,76308.78,0.0,0.01833,1e-05,3.3278]
[1777412131173,41.08,76309.47,0.0,0.01835,1e-05,3.33082]
[1777412131317,41.09,76316.67,0.0,0.01845,1e-05,3.34628]
[1777412133811,41.09,76318.16,0.0,0.01848,1e-05,3.35067]
[1777412134169,41.09,76317.93,0.0,0.01848,1e-05,3.35057]
[1777412139204,41.09,76318.71,0.0,0.0185,1e-05,3.35454]
[1777412139949,41.09,76318.71,0.0,0.0185,1e-05,3.35454]
[1777412145246,41.1,76320.08,0.0,0.01854,1e-05,3.36025]
[1777412147492,41.1,76320.85,0.0,0.01855,1e-05,3.36246]
[1777412147549,41.1,76325.42,0.0,0.01862,1e-05,3.37361]
[1777412148901,41.1,76325.42,0.0,0.01863,1e-05,3.37399]
[1777412149276,41.11,76326.59,0.0,0.01865,1e-05,3.37712]
[1777412151631,41.11,76326.52,0.0,0.01865,1e-05,3.37771]
[1777412152296,41.11,76326.75,0.0,0.01866,1e-05,3.37863]
[1777412157565,41.11,76333.79,0.0,0.01877,2e-05,3.39671]
[1777412163375,41.12,76334.65,0.0,0.0188,2e-05,3.4011]
[1777412168410,41.12,76334.35,0.0,0.01881,2e-05,3.40201]
[1777412173447,41.13,76340.48,0.0,0.01891,2e-05,3.41809]
[1777412178480,41.13,76342.64,0.0,0.01895,2e-05,3.42466]
[1777412183514,41.14,76343.49,0.0,0.01897,2e-05,3.42811]
[1777412188550,41.14,76343.69,0.0,0.01899,2e-05,3.43]
[1777412193584,41.14,76341.97,0.0,0.01896,2e-05,3.42547]
[1777412198620,41.15,76341.25,0.0,0.01896,2e-05,3.42523]
[1777412205668,41.15,76342.49,0.0,0.01899,2e-05,3.43026]
[1777412210705,41.16,76343.42,0.0,0.01901,2e-05,3.43393]
[1777412217525,41.16,76344.9,0.0,0.01904,2e-05,3.4379]
[1777412223246,41.17,76347.87,0.0,0.0191,2e-05,3.44741]
[1777412228830,41.17,76349.6,0.0,0.01913,2e-05,3.45283]
[1777412233864,41.17,76358.0,0.0,0.01927,2e-05,3.47409]
[1777412237893,41.17,76368.59,0.0,0.01944,2e-05,3.50037]
[1777412243385,41.18,76368.02,0.0,0.01944,2e-05,3.5]
[1777412248970,41.18,76368.35,0.0,0.01945,2e-05,3.50163]
[1777412254005,41.18,76368.31,0.0,0.01944,2e-05,3.50046]
[1777412259041,41.18,76372.94,0.0,0.01952,2e-05,3.51245]
[1777412262061,41.18,76360.74,0.0,0.01933,2e-05,3.4835]
[1777412267096,41.19,76356.36,0.0,0.01927,2e-05,3.47417]
[1777412272131,41.19,76355.4,0.0,0.01927,2e-05,3.4729]
[1777412277166,41.19,76354.84,0.0,0.01926,2e-05,3.47262]
[1777412281364,41.2,76338.35,0.0,0.01902,2e-05,3.43404]
[1777412283226,41.2,76321.2,0.0,0.01876,2e-05,3.39388]
[1777412288248,41.2,76330.52,0.0,0.01891,2e-05,3.41754]
[1777412293736,41.21,76334.75,0.0,0.01899,2e-05,3.42904]
[1777412299324,41.21,76335.79,0.0,0.01901,2e-05,3.43319]
[1777412306373,41.22,76335.6,0.0,0.01902,2e-05,3.43465]
[1777412311407,41.22,76335.33,0.0,0.01902,2e-05,3.43348]
[1777412318457,41.22,76334.74,0.0,0.01902,2e-05,3.43394]
[1777412323492,41.23,76333.21,0.0,0.01901,2e-05,3.43164]
[1777412328527,41.23,76332.57,0.0,0.01901,2e-05,3.43147]
[1777412333562,41.24,76329.51,0.0,0.01897,2e-05,3.42557]
[1777412338597,41.24,76330.31,0.0,0.01898,2e-05,3.42816]
[1777412343632,41.24,76330.73,0.0,0.019,2e-05,3.43054]
[1777412350681,41.25,76331.35,0.0,0.01902,2e-05,3.4339]
[1777412355716,41.25,76331.15,0.0,0.01903,2e-05,3.43475]
[1777412360750,41.25,76330.95,0.0,0.01903,2e-05,3.43559]
[1777412366794,41.26,76331.27,0.0,0.01905,2e-05,3.43792]
[1777412371829,41.26,76330.81,0.0,0.01903,2e-05,3.43555]
[1777412377871,41.25,76330.73,0.0,0.01902,2e-05,3.43277]
[1777412382905,41.25,76327.8,0.0,0.01896,2e-05,3.42372]
[1777412388948,41.24,76328.38,0.0,0.01895,2e-05,3.42266]
[1777412394448,41.23,76328.89,0.0,0.01894,2e-05,3.42146]
[1777412401033,41.23,76329.04,0.0,0.01893,2e-05,3.41945]
[1777412406069,41.22,76335.27,0.0,0.01901,2e-05,3.43221]
[1777412411103,41.22,76336.47,0.0,0.01903,2e-05,3.43506]
[1777412416138,41.22,76336.35,0.0,0.01903,2e-05,3.43543]
[1777412421175,41.23,76342.32,0.0,0.01913,2e-05,3.45096]
[1777412427215,41.23,76341.35,0.0,0.01912,2e-05,3.44937]
[1777412432250,41.23,76340.74,0.0,0.01911,2e-05,3.44721]
[1777412437285,41.24,76340.94,0.0,0.01912,2e-05,3.44909]
[1777412442322,41.24,76342.71,0.0,0.01916,2e-05,3.45445]
[1777412448363,41.24,76341.9,0.0,0.01915,2e-05,3.45385]
[1777412453398,41.25,76341.81,0.0,0.01916,2e-05,3.45474]
[1777412458433,41.25,76340.87,0.0,0.01915,2e-05,3.4536]
[1777412461455,41.25,76352.16,0.0,0.01933,2e-05,3.48129]
[1777412466489,41.25,76352.31,0.0,0.01934,2e-05,3.4825]
[1777412471524,41.25,76353.93,0.0,0.01937,2e-05,3.48721]
[1777412476560,41.26,76354.61,0.0,0.01938,2e-05,3.48963]
[1777412481594,41.26,76355.85,0.0,0.01941,2e-05,3.49338]
[1777412486628,41.26,76354.85,0.0,0.0194,2e-05,3.49172]
[1777412487635,41.26,76343.44,0.0,0.01922,2e-05,3.46448]
[1777412492670,41.26,76342.78,0.0,0.01921,2e-05,3.46204]
[1777412497706,41.27,76341.78,0.0,0.0192,2e-05,3.46068]
[1777412505763,41.27,76341.72,0.0,0.01921,2e-05,3.46218]
[1777412510799,41.27,76340.75,0.0,0.0192,2e-05,3.46089]
[1777412515833,41.28,76340.13,0.0,0.0192,2e-05,3.46043]
[1777412520868,41.28,76339.58,0.0,0.0192,2e-05,3.46015]
[1777412525905,41.28,76339.36,0.0,0.0192,2e-05,3.46067]
[1777412534968,41.29,76340.95,0.0,0.01924,2e-05,3.46633]
[1777412540015,41.29,76330.2,0.0,0.01908,2e-05,3.4418]
[1777412545500,41.29,76327.94,0.0,0.01906,2e-05,3.43795]
[1777412551081,41.3,76326.64,0.0,0.01903,2e-05,3.43428]
[1777412558131,41.3,76327.39,0.0,0.01906,2e-05,3.43789]
[1777412565639,41.31,76328.06,0.0,0.01908,2e-05,3.44154]
[1777412572228,41.31,76328.11,0.0,0.01909,2e-05,3.44317]
[1777412577264,41.32,76327.9,0.0,0.0191,2e-05,3.4439]
[1777412582300,41.32,76328.27,0.0,0.01911,2e-05,3.44601]
[1777412587335,41.32,76328.22,0.0,0.01912,2e-05,3.44709]
[1777412592369,41.33,76328.56,0.0,0.01913,2e-05,3.4491]
[1777412599419,41.33,76328.38,0.0,0.01914,2e-05,3.45057]
[1777412605919,41.34,76328.3,0.0,0.01915,2e-05,3.45179]
[1777412614524,41.34,76327.58,0.0,0.01914,2e-05,3.45032]
[1777412624593,41.35,76327.65,0.0,0.01916,2e-05,3.45284]
[1777412629630,41.35,76322.92,0.0,0.01909,2e-05,3.44274]
[1777412634664,41.35,76315.08,0.0,0.01897,2e-05,3.42335]
[1777412639699,41.35,76305.41,0.0,0.01882,2e-05,3.39937]
[1777412640711,41.34,76292.55,0.0,0.01862,1e-05,3.36882]
[1777412642709,41.34,76287.42,0.0,0.01854,1e-05,3.35654]
[1777412642804,41.34,76275.52,0.0,0.01836,1e-05,3.32859]
[1777412645226,41.34,76273.72,0.0,0.01834,1e-05,3.32394]
[1777412645741,41.34,76273.11,0.0,0.01832,1e-05,3.32231]
[1777412647740,41.34,76273.34,0.0,0.01833,1e-05,3.32262]
[1777412647772,41.34,76272.29,0.0,0.01831,1e-05,3.31997]
[1777412649538,41.34,76272.29,0.0,0.01831,1e-05,3.31976]
[1777412649769,41.34,76272.26,0.0,0.01831,1e-05,3.31947]
[1777412653801,41.34,76282.92,0.0,0.01846,1e-05,3.34325]
[1777412658832,41.33,76286.23,0.0,0.0185,1e-05,3.34962]
[1777412661761,41.33,76294.32,0.0,0.01861,1e-05,3.36795]
[1777412661855,41.33,76293.95,0.0,0.01861,1e-05,3.36678]
[1777412666890,41.33,76295.09,0.0,0.01861,1e-05,3.36796]
[1777412670639,41.32,76286.87,0.0,0.01849,1e-05,3.3479]
[1777412671144,41.32,76286.87,0.0,0.01849,1e-05,3.3479]
[1777412670920,41.32,76286.85,0.0,0.01848,1e-05,3.34759]
[1777412671925,41.32,76287.4,0.0,0.01848,1e-05,3.34677]
[1777412677968,41.32,76289.05,0.0,0.0185,1e-05,3.3491]
[1777412683002,41.31,76289.92,0.0,0.0185,1e-05,3.34988]
[1777412688038,41.31,76290.29,0.0,0.0185,1e-05,3.34952]
[1777412693073,41.31,76290.29,0.0,0.01849,1e-05,3.34831]
[1777412698108,41.3,76289.3,0.0,0.01847,1e-05,3.34481]
[1777412703143,41.3,76288.24,0.0,0.01844,1e-05,3.34115]
[1777412709187,41.3,76287.51,0.0,0.01842,1e-05,3.33806]
[1777412714221,41.29,76286.55,0.0,0.0184,1e-05,3.33468]
[1777412719263,41.29,76286.07,0.0,0.01839,1e-05,3.33243]
[1777412724296,41.29,76282.99,0.0,0.01834,1e-05,3.3242]
[1777412729331,41.28,76283.02,0.0,0.01833,1e-05,3.32321]
[1777412735372,41.28,76282.88,0.0,0.01831,1e-05,3.3198]
[1777412740408,41.28,76281.93,0.0,0.01829,1e-05,3.31658]
[1777412745443,41.28,76282.23,0.0,0.01829,1e-05,3.31627]
[1777412750477,41.27,76281.85,0.0,0.01828,1e-05,3.3144]
[1777412756971,41.27,76280.92,0.0,0.01825,1e-05,3.31091]
[1777412765584,41.27,76276.9,0.0,0.01819,1e-05,3.30024]
[1777412770618,41.26,76277.75,0.0,0.01819,1e-05,3.3012]
[1777412775653,41.26,76278.05,0.0,0.01819,1e-05,3.30107]
[1777412783708,41.26,76277.31,0.0,0.01817,1e-05,3.2981]
[1777412788744,41.25,76273.7,0.0,0.01811,1e-05,3.28901]
[1777412794786,41.25,76271.39,0.0,0.01806,1e-05,3.28098]
[1777412799822,41.25,76269.95,0.0,0.01804,1e-05,3.27698]
[1777412804856,41.25,76268.13,0.0,0.01801,1e-05,3.27214]
[1777412809892,41.25,76266.91,0.0,0.01799,1e-05,3.26869]
[1777412814925,41.24,76270.12,0.0,0.01803,1e-05,3.27535]
[1777412819961,41.24,76268.57,0.0,0.018,1e-05,3.27102]
[1777412826004,41.24,76268.36,0.0,0.01799,1e-05,3.26959]
[1777412831040,41.24,76267.03,0.0,0.01797,1e-05,3.26573]
[1777412836074,41.23,76266.49,0.0,0.01795,1e-05,3.26369]
[1777412843123,41.23,76266.46,0.0,0.01795,1e-05,3.26249]
[1777412848158,41.23,76266.37,0.0,0.01794,1e-05,3.26148]
[1777412853193,41.23,76266.88,0.0,0.01793,1e-05,3.26002]
[1777412858228,41.22,76266.4,0.0,0.01792,1e-05,3.25811]
[1777412863262,41.22,76266.08,0.0,0.01791,1e-05,3.25658]
[1777412868298,41.22,76265.95,0.0,0.0179,1e-05,3.25549]
[1777412876354,41.22,76265.86,0.0,0.01789,1e-05,3.25403]
[1777412882396,41.21,76267.1,0.0,0.01791,1e-05,3.2559]
[1777412887883,41.21,76267.92,0.0,0.01791,1e-05,3.2568]
[1777412894484,41.21,76269.23,0.0,0.01792,1e-05,3.25883]
[1777412900525,41.21,76269.74,0.0,0.01793,1e-05,3.25904]
[1777412906567,41.2,76270.28,0.0,0.01793,1e-05,3.25932]
[1777412914625,41.21,76271.55,0.0,0.01795,1e-05,3.2632]
[1777412919660,41.22,76272.02,0.0,0.01798,1e-05,3.26685]
[1777412924695,41.23,76271.92,0.0,0.01799,1e-05,3.26917]
[1777412929730,41.23,76273.83,0.0,0.01804,1e-05,3.27607]
[1777412938233,41.24,76274.8,0.0,0.01808,1e-05,3.28269]
[1777412944835,41.25,76274.95,0.0,0.0181,1e-05,3.28637]
[1777412949869,41.26,76276.45,0.0,0.01814,1e-05,3.29215]
[1777412956919,41.26,76276.04,0.0,0.01814,1e-05,3.29237]
[1777412963968,41.26,76275.82,0.0,0.01813,1e-05,3.29029]
[1777412969004,41.26,76277.34,0.0,0.01814,1e-05,3.29268]
[1777412978067,41.25,76279.97,0.0,0.01816,1e-05,3.29496]
[1777412983100,41.25,76285.16,0.0,0.01823,1e-05,3.30587]
[1777412988141,41.25,76287.64,0.0,0.01826,1e-05,3.31054]
[1777412990150,41.24,76298.79,0.0,0.01842,1e-05,3.33599]
[1777412995188,41.24,76293.38,0.0,0.01833,1e-05,3.32216]
[1777413000221,41.24,76295.71,0.0,0.01836,1e-05,3.32634]
[1777413005255,41.23,76295.99,0.0,0.01835,1e-05,3.32574]
[1777413010290,41.23,76290.4,0.0,0.01826,1e-05,3.31161]
[1777413016331,41.23,76291.52,0.0,0.01827,1e-05,3.31291]
[1777413021367,41.22,76291.65,0.0,0.01827,1e-05,3.31217]
[1777413026403,41.22,76293.11,0.0,0.01828,1e-05,3.31455]
[1777413031442,41.22,76293.78,0.0,0.01828,1e-05,3.31327]
[1777413038937,41.21,76293.72,0.0,0.01826,1e-05,3.3116]
[1777413044530,41.21,76293.85,0.0,0.01826,1e-05,3.31096]
[1777413049564,41.21,76293.64,0.0,0.01825,1e-05,3.30955]
[1777413056615,41.21,76293.73,0.0,0.01824,1e-05,3.30848]
[1777413061650,41.2,76293.37,0.0,0.01823,1e-05,3.30676]
[1777413069147,41.2,76294.29,0.0,0.01824,1e-05,3.30746]
[1777413074740,41.2,76293.9,0.0,0.01823,1e-05,3.30567]
[1777413079776,41.19,76292.98,0.0,0.01821,1e-05,3.30266]
[1777413084810,41.19,76292.13,0.0,0.01819,1e-05,3.29984]
[1777413093873,41.19,76292.69,0.0,0.01818,1e-05,3.29782]
[1777413099357,41.18,76292.93,0.0,0.01818,1e-05,3.29741]
[1777413104954,41.18,76293.65,0.0,0.01818,1e-05,3.29811]
[1777413109985,41.18,76293.79,0.0,0.01818,1e-05,3.29764]
[1777413116027,41.18,76293.98,0.0,0.01817,1e-05,3.29714]
[1777413123076,41.17,76294.74,0.0,0.01818,1e-05,3.2978]
[1777413129568,41.17,76295.01,0.0,0.01818,1e-05,3.2975]
[1777413135160,41.17,76294.52,0.0,0.01816,1e-05,3.29545]
[1777413140194,41.17,76295.28,0.0,0.01817,1e-05,3.29646]
[1777413147244,41.16,76295.93,0.0,0.01817,1e-05,3.29695]
[1777413152279,41.16,76296.61,0.0,0.01817,1e-05,3.29598]
[1777413157315,41.16,76297.14,0.0,0.01817,1e-05,3.29652]
[1777413163357,41.16,76297.37,0.0,0.01817,1e-05,3.29624]
[1777413168391,41.16,76293.71,0.0,0.01811,1e-05,3.28717]
[1777413174433,41.15,76296.37,0.0,0.01815,1e-05,3.29259]
[1777413179469,41.15,76295.7,0.0,0.01813,1e-05,3.29046]
[1777413184504,41.15,76296.7,0.0,0.01814,1e-05,3.2922]
[1777413189990,41.15,76296.83,0.0,0.01814,1e-05,3.29194]
[1777413195581,41.15,76297.05,0.0,0.01814,1e-05,3.29179]
[1777413200617,41.15,76297.38,0.0,0.01814,1e-05,3.29202]
[1777413205651,41.14,76292.83,0.0,0.01807,1e-05,3.28101]
[1777413211693,41.14,76283.8,0.0,0.01793,1e-05,3.25799]
[1777413216727,41.14,76276.61,0.0,0.01782,1e-05,3.24134]
[1777413221763,41.14,76274.94,0.0,0.0178,1e-05,3.23739]
[1777413226799,41.14,76274.08,0.0,0.01778,1e-05,3.23532]
[1777413231834,41.14,76267.69,0.0,0.01769,1e-05,3.22069]
[1777413233613,41.14,76267.69,0.0,0.01769,1e-05,3.22069]
[1777413235937,41.14,76251.48,0.0,0.01746,1e-05,3.18403]
[1777413240418,41.14,76246.97,0.0,0.0174,1e-05,3.17406]
[1777413246939,41.14,76246.65,0.0,0.0174,1e-05,3.17397]
[1777413251974,41.14,76247.12,0.0,0.01741,1e-05,3.17541]
[1777413257009,41.15,76245.33,0.0,0.01738,1e-05,3.17181]
[1777413262045,41.15,76253.49,0.0,0.0175,1e-05,3.19053]
[1777413267080,41.15,76263.28,0.0,0.01764,1e-05,3.21282]
[1777413269712,41.15,76263.5,0.0,0.01765,1e-05,3.21332]
[1777413270551,41.15,76277.11,0.0,0.01784,1e-05,3.2443]
[1777413271521,41.15,76277.11,0.0,0.01784,1e-05,3.2443]
[1777413277149,41.15,76278.05,0.0,0.01784,1e-05,3.24417]
[1777413282186,41.15,76277.0,0.0,0.01782,1e-05,3.24141]
[1777413287220,41.14,76276.22,0.0,0.01781,1e-05,3.23921]
[1777413292254,41.14,76271.55,0.0,0.01774,1e-05,3.22823]
[1777413297290,41.14,76268.46,0.0,0.0177,1e-05,3.22095]
[1777413302324,41.14,76266.38,0.0,0.01766,1e-05,3.21598]
[1777413307360,41.14,76265.12,0.0,0.01764,1e-05,3.21291]
[1777413312395,41.14,76263.13,0.0,0.01761,1e-05,3.20821]
[1777413317429,41.14,76262.89,0.0,0.01761,1e-05,3.20747]
[1777413322466,41.14,76272.56,0.0,0.01775,1e-05,3.22918]
[1777413327503,41.14,76280.48,0.0,0.01786,1e-05,3.24681]
[1777413332537,41.14,76279.74,0.0,0.01783,1e-05,3.24275]
[1777413337572,41.13,76283.31,0.0,0.01788,1e-05,3.25032]
[1777413344624,41.13,76281.62,0.0,0.01785,1e-05,3.2456]
[1777413351123,41.13,76280.53,0.0,0.01783,1e-05,3.24239]
[1777413356806,41.13,76280.53,0.0,0.01783,1e-05,3.24181]
[1777413356836,41.13,76280.53,0.0,0.01783,1e-05,3.24181]
[1777413356885,41.13,76336.1,0.0,0.01865,2e-05,3.37059]
[1777413357644,41.13,76336.1,0.0,0.01865,2e-05,3.37059]
[1777413357721,41.13,76336.1,0.0,0.01865,2e-05,3.37047]
[1777413358726,41.13,76349.76,0.0,0.01885,2e-05,3.40309]
[1777413360363,41.13,76351.27,0.0,0.01887,2e-05,3.40626]
[1777413360935,41.13,76351.15,0.0,0.01887,2e-05,3.40557]
[1777413366786,41.12,76346.64,0.0,0.01879,2e-05,3.3925]
[1777413371822,41.12,76345.98,0.0,0.01876,2e-05,3.38907]
[1777413376857,41.11,76351.08,0.0,0.01883,2e-05,3.39923]
[1777413381892,41.1,76352.13,0.0,0.01883,2e-05,3.39979]
[1777413386929,41.1,76354.45,0.0,0.01885,2e-05,3.40333]
[1777413391964,41.09,76355.57,0.0,0.01885,2e-05,3.40214]
[1777413396999,41.09,76358.38,0.0,0.01888,2e-05,3.40683]
[1777413402038,41.08,76358.61,0.0,0.01887,2e-05,3.40535]
[1777413407073,41.08,76357.67,0.0,0.01884,2e-05,3.40112]
[1777413412107,41.07,76350.46,0.0,0.01872,2e-05,3.38217]
[1777413417626,41.07,76349.45,0.0,0.0187,2e-05,3.37836]
[1777413423184,41.06,76347.29,0.0,0.01865,2e-05,3.3709]
[1777413428218,41.06,76347.3,0.0,0.01864,2e-05,3.36928]
[1777413435268,41.05,76347.94,0.0,0.01863,2e-05,3.36818]
[1777413440303,41.05,76347.94,0.0,0.01862,2e-05,3.3669]
[1777413445340,41.04,76348.11,0.0,0.01861,2e-05,3.36539]
[1777413450373,41.04,76351.55,0.0,0.01865,2e-05,3.3719]
[1777413455408,41.03,76356.93,0.0,0.01871,2e-05,3.38107]
[1777413456187,41.03,76356.93,0.0,0.01871,2e-05,3.38107]
[1777413458819,41.03,76355.95,0.0,0.0187,2e-05,3.37944]
[1777413458889,41.03,76356.03,0.0,0.01871,2e-05,3.37997]
[1777413464472,41.04,76357.38,0.0,0.01874,2e-05,3.38515]
[1777413469505,41.04,76362.1,0.0,0.01882,2e-05,3.39784]
[1777413473534,41.05,76348.05,0.0,0.01862,2e-05,3.36581]
[1777413475548,41.05,76336.32,0.0,0.01845,1e-05,3.33898]
[1777413477418,41.05,76335.45,0.0,0.01844,1e-05,3.33734]
[1777413482597,41.06,76336.91,0.0,0.01847,1e-05,3.34312]
[1777413487632,41.06,76337.85,0.0,0.0185,1e-05,3.34731]
[1777413494681,41.07,76339.33,0.0,0.01854,1e-05,3.35357]
[1777413499716,41.08,76340.91,0.0,0.01858,1e-05,3.35926]
[1777413504753,41.08,76341.66,0.0,0.0186,1e-05,3.36301]
[1777413509788,41.09,76342.91,0.0,0.01863,2e-05,3.36794]
[1777413514824,41.09,76343.59,0.0,0.01864,2e-05,3.36967]
[1777413520864,41.1,76344.03,0.0,0.01867,2e-05,3.37308]
[1777413525899,41.1,76338.31,0.0,0.01859,1e-05,3.36167]
[1777413530935,41.11,76339.42,0.0,0.01862,2e-05,3.36637]
[1777413531120,41.11,76339.42,0.0,0.01862,2e-05,3.36637]
[1777413536977,41.11,76331.89,0.0,0.01851,1e-05,3.34775]
[1777413538990,41.11,76317.0,0.0,0.01828,1e-05,3.31256]
[1777413544026,41.1,76315.05,0.0,0.01825,1e-05,3.30716]
[1777413549063,41.1,76323.63,0.0,0.01837,1e-05,3.32617]
[1777413554097,41.1,76324.5,0.0,0.01837,1e-05,3.32712]
[1777413557707,41.1,76324.33,0.0,0.01837,1e-05,3.32607]
[1777413558125,41.1,76325.57,0.0,0.01838,1e-05,3.32874]
[1777413559727,41.1,76325.73,0.0,0.01839,1e-05,3.32889]
[1777413559824,41.09,76325.96,0.0,0.01839,1e-05,3.32921]
[1777413560829,41.09,76325.96,0.0,0.01839,1e-05,3.32921]
[1777413560883,41.09,76326.45,0.0,0.01839,1e-05,3.33013]
[1777413566181,41.09,76327.57,0.0,0.0184,1e-05,3.33161]
[1777413568403,41.09,76315.8,0.0,0.01823,1e-05,3.30379]
[1777413575244,41.09,76317.39,0.0,0.01823,1e-05,3.30439]
[1777413580280,41.08,76318.12,0.0,0.01824,1e-05,3.3052]
[1777413585315,41.08,76316.44,0.0,0.01821,1e-05,3.30043]
[1777413590348,41.08,76317.62,0.0,0.01822,1e-05,3.30236]
[1777413595385,41.08,76325.6,0.0,0.01833,1e-05,3.31999]
[1777413600420,41.07,76325.33,0.0,0.01832,1e-05,3.31838]
[1777413602892,41.07,76351.26,0.0,0.0187,2e-05,3.37849]
[1777413606462,41.07,76333.8,0.0,0.01843,1e-05,3.33635]
[1777413611497,41.07,76331.97,0.0,0.0184,1e-05,3.33097]
[1777413615526,41.06,76342.61,0.0,0.01855,1e-05,3.35497]
[1777413620562,41.06,76344.54,0.0,0.01857,1e-05,3.35817]
[1777413625603,41.06,76342.03,0.0,0.01853,1e-05,3.35091]
[1777413630633,41.05,76340.42,0.0,0.01849,1e-05,3.3458]
[1777413634661,41.05,76332.34,0.0,0.01836,1e-05,3.32404]
[1777413639696,41.05,76331.48,0.0,0.01834,1e-05,3.32091]
[1777413644731,41.04,76331.76,0.0,0.01833,1e-05,3.32047]
[1777413649766,41.04,76330.88,0.0,0.01831,1e-05,3.31734]
[1777413652787,41.04,76317.73,0.0,0.01812,1e-05,3.28619]
[1777413657822,41.04,76317.95,0.0,0.01811,1e-05,3.28595]
[1777413662858,41.03,76314.0,0.0,0.01805,1e-05,3.27613]
[1777413667892,41.03,76312.14,0.0,0.01802,1e-05,3.27126]
[1777413672927,41.03,76311.68,0.0,0.01801,1e-05,3.26964]
[1777413677962,41.03,76311.84,0.0,0.01801,1e-05,3.26948]
[1777413682997,41.03,76313.38,0.0,0.01803,1e-05,3.27251]
[1777413686020,41.03,76323.79,0.0,0.01818,1e-05,3.2962]
[1777413691109,41.03,76323.64,0.0,0.01817,1e-05,3.29525]
[1777413697097,41.02,76327.96,0.0,0.01822,1e-05,3.30229]
[1777413702131,41.02,76327.37,0.0,0.0182,1e-05,3.30006]
[1777413707168,41.02,76326.02,0.0,0.01818,1e-05,3.29608]
[1777413712202,41.02,76327.05,0.0,0.01819,1e-05,3.29762]
[1777413716180,41.01,76325.43,0.0,0.01816,1e-05,3.29335]
[1777413722273,41.01,76319.74,0.0,0.01807,1e-05,3.27909]
[1777413727308,41.01,76319.41,0.0,0.01806,1e-05,3.27763]
[1777413730487,41.01,76321.08,0.0,0.01808,1e-05,3.28121]
[1777413736370,41.01,76324.17,0.0,0.01812,1e-05,3.28727]
[1777413741406,41.0,76322.84,0.0,0.0181,1e-05,3.28338]
[1777413746441,41.0,76325.85,0.0,0.01814,1e-05,3.28949]
[1777413750497,41.0,76326.11,0.0,0.01814,1e-05,3.28955]
[1777413751503,41.0,76324.75,0.0,0.01812,1e-05,3.28622]
[1777413752379,41.0,76323.35,0.0,0.01808,1e-05,3.28079]
[1777413757518,41.0,76317.33,0.0,0.01799,1e-05,3.26612]
[1777413762557,40.99,76316.79,0.0,0.01798,1e-05,3.26418]
[1777413767592,40.99,76312.39,0.0,0.01791,1e-05,3.25348]
[1777413772631,40.99,76310.88,0.0,0.01788,1e-05,3.24936]
[1777413777662,40.99,76312.35,0.0,0.0179,1e-05,3.25218]
[1777413782697,40.99,76312.87,0.0,0.01791,1e-05,3.25284]
[1777413788739,40.98,76312.21,0.0,0.01789,1e-05,3.25063]
[1777413790034,40.98,76312.21,0.0,0.01789,1e-05,3.25063]
[1777413792709,40.98,76317.55,0.0,0.01797,1e-05,3.26256]
[1777413792794,40.98,76324.7,0.0,0.01807,1e-05,3.27894]
[1777413794987,40.98,76315.05,0.0,0.01793,1e-05,3.25721]
[1777413795058,40.99,76318.2,0.0,0.01798,1e-05,3.265]
[1777413800823,40.99,76329.53,0.0,0.01815,1e-05,3.29104]
[1777413805858,40.98,76326.91,0.0,0.0181,1e-05,3.28409]
[1777413810893,40.98,76326.29,0.0,0.01809,1e-05,3.28186]
[1777413815055,40.98,76326.92,0.0,0.01809,1e-05,3.28103]
[1777413819743,40.98,76323.35,0.0,0.01803,1e-05,3.27205]
[1777413820269,40.98,76323.35,0.0,0.01803,1e-05,3.27205]
[1777413824400,40.98,76321.73,0.0,0.018,1e-05,3.26777]
[1777413834054,40.97,76333.32,0.0,0.01816,1e-05,3.29296]
[1777413839090,40.97,76333.78,0.0,0.01816,1e-05,3.29315]
[1777413842112,40.97,76346.81,0.0,0.01835,1e-05,3.32292]
[1777413847147,40.96,76347.14,0.0,0.01835,1e-05,3.32251]
[1777413852182,40.96,76351.72,0.0,0.01841,1e-05,3.33199]
[1777413857217,40.96,76350.12,0.0,0.01838,1e-05,3.32699]
[1777413863260,40.95,76351.06,0.0,0.01838,1e-05,3.32779]
[1777413868294,40.95,76350.16,0.0,0.01836,1e-05,3.32448]
[1777413873329,40.95,76350.21,0.0,0.01834,1e-05,3.32159]
[1777413878364,40.94,76345.73,0.0,0.01827,1e-05,3.31003]
[1777413883399,40.94,76345.02,0.0,0.01825,1e-05,3.30733]
[1777413888443,40.94,76346.84,0.0,0.01827,1e-05,3.31053]
[1777413891137,40.94,76352.66,0.0,0.01836,1e-05,3.3237]
[1777413896494,40.93,76351.96,0.0,0.01834,1e-05,3.32055]
[1777413902513,40.93,76354.43,0.0,0.01837,1e-05,3.32545]
[1777413907572,40.93,76357.78,0.0,0.01841,1e-05,3.33174]
[1777413912589,40.92,76358.16,0.0,0.01841,1e-05,3.33179]
[1777413916694,40.92,76364.81,0.0,0.0185,1e-05,3.34655]
[1777413922677,40.92,76369.81,0.0,0.01857,2e-05,3.35673]
[1777413927712,40.91,76379.13,0.0,0.0187,2e-05,3.37755]
[1777413932747,40.91,76382.6,0.0,0.01873,2e-05,3.3825]
[1777413937784,40.91,76385.13,0.0,0.01876,2e-05,3.38675]
[1777413942815,40.9,76386.76,0.0,0.01877,2e-05,3.38913]
[1777413948859,40.9,76387.04,0.0,0.01877,2e-05,3.38801]
[1777413951283,40.9,76386.57,0.0,0.01876,2e-05,3.3866]
[1777413955373,40.89,76372.0,0.0,0.01853,2e-05,3.3507]
[1777413957960,40.89,76371.52,0.0,0.01852,2e-05,3.34908]
[1777413963967,40.89,76372.86,0.0,0.01853,2e-05,3.35065]
[1777413969002,40.88,76374.09,0.0,0.01854,2e-05,3.3524]
[1777413974037,40.88,76373.83,0.0,0.01853,2e-05,3.35064]
[1777413979072,40.88,76373.2,0.0,0.01851,2e-05,3.34804]
[1777413984107,40.87,76373.06,0.0,0.0185,2e-05,3.34661]
[1777413989142,40.87,76372.29,0.0,0.01848,2e-05,3.34374]
[1777413994177,40.87,76371.94,0.0,0.01846,1e-05,3.34002]
[1777413999212,40.86,76373.04,0.0,0.01847,1e-05,3.34157]
[1777414004248,40.86,76375.8,0.0,0.01851,2e-05,3.34704]
[1777414005726,40.86,76386.5,0.0,0.01867,2e-05,3.37212]
[1777414011296,40.86,76385.34,0.0,0.01864,2e-05,3.36782]
[1777414016333,40.85,76389.0,0.0,0.01869,2e-05,3.37518]
[1777414021367,40.85,76387.01,0.0,0.01865,2e-05,3.36909]
[1777414026401,40.85,76384.95,0.0,0.01861,2e-05,3.36289]
[1777414031439,40.84,76386.11,0.0,0.01862,2e-05,3.36433]
[1777414037481,40.84,76385.71,0.0,0.0186,2e-05,3.36186]
[1777414039495,40.84,76372.57,0.0,0.0184,1e-05,3.33039]
[1777414044529,40.83,76373.76,0.0,0.01841,1e-05,3.3322]
[1777414049566,40.83,76372.31,0.0,0.01838,1e-05,3.32782]
[1777414054601,40.83,76371.74,0.0,0.01836,1e-05,3.32375]
[1777414059636,40.83,76372.6,0.0,0.01837,1e-05,3.32491]
[1777414061650,40.83,76385.8,0.0,0.01856,2e-05,3.35564]
[1777414064671,40.82,76402.12,0.0,0.0188,2e-05,3.39369]
[1777414069706,40.82,76405.39,0.0,0.01884,2e-05,3.40002]
[1777414074741,40.82,76403.66,0.0,0.01881,2e-05,3.39439]
[1777414079776,40.81,76402.97,0.0,0.01879,2e-05,3.39127]
[1777414084810,40.81,76404.54,0.0,0.0188,2e-05,3.39357]
[1777414089846,40.8,76407.0,0.0,0.01883,2e-05,3.39801]
[1777414094881,40.8,76405.58,0.0,0.0188,2e-05,3.39313]
[1777414099916,40.8,76406.0,0.0,0.0188,2e-05,3.39268]
[1777414106435,40.79,76403.62,0.0,0.01875,2e-05,3.38506]
[1777414111999,40.79,76399.95,0.0,0.01867,2e-05,3.37314]
[1777414117034,40.78,76399.59,0.0,0.01866,2e-05,3.37104]
[1777414122070,40.78,76392.83,0.0,0.01855,2e-05,3.35382]
[1777414127111,40.78,76390.16,0.0,0.0185,2e-05,3.34644]
[1777414132146,40.77,76390.5,0.0,0.0185,2e-05,3.34599]
[1777414137180,40.77,76389.82,0.0,0.01848,2e-05,3.34333]
[1777414142216,40.77,76388.56,0.0,0.01846,2e-05,3.3393]
[1777414147251,40.76,76389.14,0.0,0.01846,2e-05,3.33963]
[1777414152285,40.76,76388.49,0.0,0.01844,2e-05,3.33703]
[1777414158327,40.76,76392.04,0.0,0.01849,2e-05,3.34411]
[1777414163362,40.76,76390.65,0.0,0.01846,2e-05,3.3397]
[1777414169406,40.75,76388.83,0.0,0.01842,2e-05,3.33411]
[1777414174441,40.75,76388.52,0.0,0.0184,1e-05,3.33048]
[1777414179475,40.75,76385.5,0.0,0.01835,1e-05,3.32238]
[1777414184512,40.74,76385.76,0.0,0.01835,1e-05,3.32203]
[1777414189546,40.74,76385.99,0.0,0.01835,1e-05,3.32161]
[1777414194581,40.74,76387.33,0.0,0.01836,1e-05,3.32381]
[1777414204650,40.73,76389.26,0.0,0.01838,1e-05,3.32636]
[1777414209686,40.73,76390.91,0.0,0.01839,1e-05,3.32922]
[1777414212707,40.73,76380.13,0.0,0.01823,1e-05,3.3033]
[1777414217742,40.73,76379.71,0.0,0.01822,1e-05,3.30153]
[1777414222781,40.72,76380.81,0.0,0.01823,1e-05,3.30335]
[1777414227812,40.72,76381.25,0.0,0.01823,1e-05,3.30362]
[1777414230836,40.72,76361.37,0.0,0.01793,1e-05,3.25692]
[1777414235870,40.72,76363.52,0.0,0.01795,1e-05,3.25978]
[1777414239722,40.72,76363.55,0.0,0.01795,1e-05,3.25968]
[1777414244936,40.72,76361.98,0.0,0.01793,1e-05,3.25575]
[1777414251032,40.72,76363.77,0.0,0.01795,1e-05,3.25963]
[1777414257488,40.72,76363.32,0.0,0.01794,1e-05,3.25825]
[1777414263118,40.72,76359.47,0.0,0.01789,1e-05,3.24911]
[1777414268152,40.72,76359.85,0.0,0.01789,1e-05,3.2498]
[1777414273188,40.72,76361.22,0.0,0.01791,1e-05,3.25279]
[1777414274697,40.72,76361.22,0.0,0.01791,1e-05,3.25279]
[1777414281244,40.71,76364.7,0.0,0.01796,1e-05,3.26043]
[1777414286279,40.71,76365.14,0.0,0.01796,1e-05,3.26117]
[1777414291314,40.71,76365.62,0.0,0.01796,1e-05,3.26019]
[1777414296348,40.71,76371.57,0.0,0.01804,1e-05,3.27364]
[1777414301387,40.71,76371.93,0.0,0.01805,1e-05,3.27408]
[1777414306420,40.71,76370.67,0.0,0.01802,1e-05,3.27074]
[1777414312461,40.71,76370.1,0.0,0.01801,1e-05,3.26894]
[1777414317911,40.71,76370.01,0.0,0.01801,1e-05,3.26834]
[1777414323539,40.71,76371.75,0.0,0.01803,1e-05,3.2719]
[1777414328574,40.7,76368.9,0.0,0.01799,1e-05,3.26488]
[1777414330236,40.7,76369.11,0.0,0.01799,1e-05,3.2653]
[1777414335629,40.7,76368.9,0.0,0.01798,1e-05,3.26437]
[1777414339656,40.7,76358.26,0.0,0.01783,1e-05,3.23951]
[1777414344697,40.7,76354.27,0.0,0.01777,1e-05,3.23018]
[1777414350732,40.7,76352.9,0.0,0.01775,1e-05,3.22687]
[1777414355767,40.7,76353.48,0.0,0.01774,1e-05,3.22627]
[1777414360802,40.7,76352.17,0.0,0.01772,1e-05,3.2231]
[1777414366844,40.7,76351.14,0.0,0.01771,1e-05,3.22054]
[1777414372905,40.7,76351.13,0.0,0.01771,1e-05,3.22032]
[1777414377942,40.7,76352.62,0.0,0.01773,1e-05,3.22359]
[1777414382975,40.7,76351.42,0.0,0.01771,1e-05,3.22068]
[1777414388405,40.7,76351.13,0.0,0.0177,1e-05,3.21984]
[1777414394054,40.7,76348.1,0.0,0.01766,1e-05,3.21274]
[1777414396669,40.7,76347.64,0.0,0.01765,1e-05,3.21166]
[1777414396687,40.7,76347.64,0.0,0.01765,1e-05,3.21166]
[1777414406138,40.7,76346.8,0.0,0.01764,1e-05,3.2102]
[1777414411173,40.7,76346.09,0.0,0.01762,1e-05,3.20665]
[1777414416208,40.7,76339.65,0.0,0.01753,1e-05,3.19187]
[1777414421244,40.7,76332.8,0.0,0.01743,1e-05,3.17639]
[1777414425849,40.7,76329.35,0.0,0.01738,1e-05,3.16869]
[1777414427662,40.7,76328.89,0.0,0.01738,1e-05,3.16776]
[1777414427679,40.7,76307.43,0.0,0.01707,1e-05,3.1195]
[1777414433037,40.7,76306.66,0.0,0.01706,1e-05,3.1182]
[1777414437359,40.7,76295.45,0.0,0.01691,1e-05,3.09403]
[1777414442395,40.71,76297.31,0.0,0.01695,1e-05,3.09914]
[1777414447430,40.71,76297.96,0.0,0.01696,1e-05,3.10168]
[1777414452466,40.71,76300.45,0.0,0.017,1e-05,3.10814]
[1777414457501,40.71,76303.59,0.0,0.01705,1e-05,3.11601]
[1777414462535,40.72,76303.36,0.0,0.01705,1e-05,3.1163]
[1777414467571,40.72,76303.89,0.0,0.01707,1e-05,3.11828]
[1777414472605,40.72,76304.09,0.0,0.01706,1e-05,3.11775]
[1777414477640,40.72,76317.48,0.0,0.01726,1e-05,3.1486]
[1777414482675,40.73,76323.68,0.0,0.01735,1e-05,3.1631]
[1777414489111,40.73,76325.32,0.0,0.01738,1e-05,3.16728]
[1777414494759,40.73,76327.3,0.0,0.01741,1e-05,3.17217]
[1777414499794,40.73,76327.12,0.0,0.01741,1e-05,3.17207]
[1777414504829,40.73,76323.85,0.0,0.01736,1e-05,3.16499]
[1777414509865,40.73,76324.28,0.0,0.01737,1e-05,3.16634]
[1777414514900,40.73,76331.78,0.0,0.01748,1e-05,3.18369]
[1777414519935,40.73,76331.54,0.0,0.01748,1e-05,3.18334]
[1777414524970,40.73,76330.31,0.0,0.01746,1e-05,3.18075]
[1777414530011,40.73,76328.58,0.0,0.01744,1e-05,3.17705]
[1777414536047,40.73,76328.36,0.0,0.01743,1e-05,3.17505]
[1777414541083,40.73,76328.43,0.0,0.01743,1e-05,3.17545]
[1777414546121,40.74,76328.27,0.0,0.01743,1e-05,3.17534]
[1777414551155,40.74,76328.14,0.0,0.01743,1e-05,3.1753]
[1777414556190,40.74,76328.25,0.0,0.01743,1e-05,3.17579]
[1777414561225,40.74,76327.88,0.0,0.01743,1e-05,3.1752]
[1777414566260,40.74,76336.6,0.0,0.01756,1e-05,3.19522]
[1777414571296,40.74,76329.55,0.0,0.01745,1e-05,3.17924]
[1777414576330,40.74,76325.88,0.0,0.0174,1e-05,3.1711]
[1777414581366,40.74,76326.17,0.0,0.01741,1e-05,3.17199]
[1777414586399,40.74,76323.33,0.0,0.01737,1e-05,3.16578]
[1777414591436,40.74,76318.6,0.0,0.01729,1e-05,3.15362]
[1777414597478,40.74,76321.31,0.0,0.01734,1e-05,3.1602]
[1777414603520,40.74,76322.12,0.0,0.01735,1e-05,3.16248]
[1777414604527,40.74,76310.31,0.0,0.01718,1e-05,3.1359]
[1777414609952,40.75,76311.47,0.0,0.0172,1e-05,3.13926]
[1777414615604,40.75,76310.41,0.0,0.01719,1e-05,3.13746]
[1777414620639,40.75,76309.91,0.0,0.01719,1e-05,3.13693]
[1777414626681,40.75,76309.99,0.0,0.0172,1e-05,3.13794]
[1777414631716,40.75,76310.74,0.0,0.01721,1e-05,3.14019]
[1777414637758,40.75,76310.39,0.0,0.01721,1e-05,3.14004]
[1777414642793,40.76,76307.97,0.0,0.01718,1e-05,3.13514]
[1777414648835,40.76,76308.07,0.0,0.01718,1e-05,3.13604]
[1777414655883,40.76,76308.11,0.0,0.01718,1e-05,3.13512]
[1777414660919,40.76,76307.56,0.0,0.01718,1e-05,3.13445]
[1777414665953,40.76,76306.92,0.0,0.01717,1e-05,3.13358]
[1777414671996,40.77,76306.92,0.0,0.01718,1e-05,3.13427]
[1777414677033,40.77,76307.31,0.0,0.01718,1e-05,3.13571]
[1777414682066,40.77,76307.16,0.0,0.01719,1e-05,3.13595]
[1777414686589,40.77,76307.08,0.0,0.01719,1e-05,3.13588]
[1777414692136,40.77,76306.43,0.0,0.01718,1e-05,3.13429]
[1777414697170,40.77,76306.1,0.0,0.01718,1e-05,3.13416]
[1777414706234,40.77,76307.14,0.0,0.0172,1e-05,3.13758]
[1777414713283,40.78,76307.62,0.0,0.0172,1e-05,3.1377]
[1777414718319,40.78,76307.3,0.0,0.0172,1e-05,3.13756]
[1777414726375,40.78,76308.9,0.0,0.01723,1e-05,3.14203]
[1777414733425,40.78,76308.4,0.0,0.01722,1e-05,3.14161]
[1777414740864,40.78,76308.41,0.0,0.01723,1e-05,3.14241]
[1777414746514,40.79,76307.69,0.0,0.01722,1e-05,3.14126]
[1777414751550,40.79,76307.97,0.0,0.01723,1e-05,3.14234]
[1777414756584,40.79,76306.55,0.0,0.01721,1e-05,3.1396]
[1777414761619,40.79,76304.14,0.0,0.01718,1e-05,3.13467]
[1777414766655,40.79,76303.54,0.0,0.01718,1e-05,3.13385]
[1777414771689,40.79,76303.4,0.0,0.01717,1e-05,3.1323]
[1777414776725,40.79,76304.07,0.0,0.01718,1e-05,3.13436]
[1777414781759,40.8,76303.76,0.0,0.01718,1e-05,3.13423]
[1777414786796,40.8,76305.32,0.0,0.01721,1e-05,3.13842]
[1777414793844,40.8,76305.56,0.0,0.01722,1e-05,3.13973]
[1777414798879,40.8,76301.56,0.0,0.01716,1e-05,3.13134]
[1777414804921,40.8,76302.01,0.0,0.01717,1e-05,3.13312]
[1777414806019,40.8,76290.4,0.0,0.01701,1e-05,3.10712]
[1777414807521,40.8,76290.4,0.0,0.01701,1e-05,3.10712]
[1777414817006,40.81,76282.97,0.0,0.01692,1e-05,3.09266]
[1777414822041,40.81,76281.8,0.0,0.01691,1e-05,3.09098]
[1777414827076,40.82,76286.91,0.0,0.01699,1e-05,3.10318]
[1777414832111,40.82,76286.41,0.0,0.01697,1e-05,3.10103]
[1777414837146,40.82,76284.03,0.0,0.01695,1e-05,3.09647]
[1777414842181,40.82,76283.07,0.0,0.01694,1e-05,3.09508]
[1777414847216,40.82,76279.67,0.0,0.01689,1e-05,3.08826]
[1777414851244,40.83,76272.44,0.0,0.0168,1e-05,3.0729]
[1777414852251,40.83,76270.85,0.0,0.01678,1e-05,3.06957]
[1777414858294,40.83,76271.59,0.0,0.01679,1e-05,3.07232]
[1777414865342,40.83,76273.16,0.0,0.01682,1e-05,3.07703]
[1777414868729,40.83,76276.57,0.0,0.01687,1e-05,3.08511]
[1777414871954,40.84,76288.65,0.0,0.01705,1e-05,3.11241]
[1777414878433,40.84,76298.93,0.0,0.0172,1e-05,3.13603]
[1777414883470,40.84,76301.07,0.0,0.01723,1e-05,3.14119]
[1777414890519,40.84,76308.98,0.0,0.01734,1e-05,3.1593]
[1777414895554,40.84,76308.55,0.0,0.01733,1e-05,3.15672]
[1777414900590,40.84,76306.07,0.0,0.01729,1e-05,3.15134]
[1777414905624,40.84,76306.85,0.0,0.01731,1e-05,3.15333]
[1777414912064,40.84,76306.84,0.0,0.01731,1e-05,3.1536]
[1777414922134,40.84,76308.39,0.0,0.01733,1e-05,3.15746]
[1777414927778,40.84,76306.59,0.0,0.01731,1e-05,3.15359]
[1777414933820,40.84,76306.45,0.0,0.01731,1e-05,3.15353]
[1777414938856,40.84,76306.52,0.0,0.01731,1e-05,3.15391]
[1777414945904,40.85,76310.63,0.0,0.01737,1e-05,3.16341]
[1777414950941,40.85,76311.9,0.0,0.01739,1e-05,3.16637]
[1777414955975,40.85,76312.34,0.0,0.01739,1e-05,3.16566]
[1777414961009,40.85,76312.07,0.0,0.01738,1e-05,3.16512]
[1777414967052,40.85,76313.96,0.0,0.01741,1e-05,3.16949]
[1777414972502,40.85,76305.18,0.0,0.01729,1e-05,3.14979]
[1777414974805,40.85,76305.12,0.0,0.01729,1e-05,3.14976]
[1777414977117,40.85,76292.22,0.0,0.0171,1e-05,3.12092]
[1777414985179,40.85,76295.86,0.0,0.01716,1e-05,3.13002]
[1777414990215,40.85,76296.42,0.0,0.01717,1e-05,3.13185]
[1777414996258,40.85,76295.4,0.0,0.01716,1e-05,3.13027]
[1777415001292,40.86,76299.41,0.0,0.01722,1e-05,3.13987]
[1777415007332,40.86,76300.03,0.0,0.01724,1e-05,3.14194]
[1777415012367,40.86,76305.37,0.0,0.01731,1e-05,3.15271]
[1777415017403,40.86,76298.13,0.0,0.01721,1e-05,3.13695]
[1777415022437,40.86,76299.7,0.0,0.01723,1e-05,3.14107]
[1777415027472,40.86,76300.6,0.0,0.01725,1e-05,3.1437]
[1777415032922,40.87,76304.5,0.0,0.01731,1e-05,3.15305]
[1777415041571,40.87,76304.02,0.0,0.01731,1e-05,3.15295]
[1777415046611,40.87,76309.09,0.0,0.01738,1e-05,3.16494]
[1777415051641,40.87,76317.65,0.0,0.01751,1e-05,3.18466]
[1777415056676,40.87,76315.9,0.0,0.01749,1e-05,3.18092]
[1777415060704,40.87,76305.28,0.0,0.01734,1e-05,3.15711]
[1777415065738,40.87,76303.79,0.0,0.01732,1e-05,3.15421]
[1777415071780,40.87,76302.66,0.0,0.0173,1e-05,3.15045]
[1777415076816,40.88,76304.0,0.0,0.01732,1e-05,3.154]
[1777415081850,40.88,76304.39,0.0,0.01733,1e-05,3.1554]
[1777415086885,40.88,76304.56,0.0,0.01733,1e-05,3.15632]
[1777415093343,40.88,76306.12,0.0,0.01736,1e-05,3.1606]
[1777415098969,40.88,76310.15,0.0,0.01742,1e-05,3.17021]
[1777415104014,40.88,76309.68,0.0,0.01742,1e-05,3.16959]
[1777415109039,40.89,76309.84,0.0,0.01742,1e-05,3.1704]
[1777415115080,40.89,76309.71,0.0,0.01742,1e-05,3.17064]
[1777415120120,40.89,76309.5,0.0,0.01742,1e-05,3.1707]
[1777415125150,40.89,76309.78,0.0,0.01743,1e-05,3.17178]
[1777415130186,40.89,76308.9,0.0,0.01742,1e-05,3.17024]
[1777415135221,40.89,76309.03,0.0,0.01742,1e-05,3.16919]
[1777415140256,40.89,76308.78,0.0,0.01742,1e-05,3.16907]
[1777415145291,40.89,76308.31,0.0,0.01741,1e-05,3.16844]
[1777415150326,40.9,76308.79,0.0,0.01742,1e-05,3.16994]
[1777415155361,40.9,76310.31,0.0,0.01745,1e-05,3.17377]
[1777415160396,40.9,76307.18,0.0,0.0174,1e-05,3.1671]
[1777415165437,40.9,76317.58,0.0,0.01755,1e-05,3.19107]
[1777415170466,40.9,76315.51,0.0,0.01753,1e-05,3.18659]
[1777415175501,40.9,76314.15,0.0,0.01751,1e-05,3.18373]
[1777415182550,40.9,76313.09,0.0,0.0175,1e-05,3.18166]
[1777415187586,40.9,76312.57,0.0,0.01749,1e-05,3.18072]
[1777415192621,40.9,76310.17,0.0,0.01745,1e-05,3.17372]
[1777415197656,40.9,76305.89,0.0,0.01739,1e-05,3.16434]
[1777415202691,40.91,76302.47,0.0,0.01734,1e-05,3.15702]
[1777415207726,40.91,76313.92,0.0,0.01751,1e-05,3.18333]
[1777415212761,40.91,76314.28,0.0,0.01751,1e-05,3.18435]
[1777415217799,40.91,76315.65,0.0,0.01754,1e-05,3.18766]
[1777415222833,40.91,76314.64,0.0,0.01752,1e-05,3.18551]
[1777415227869,40.91,76313.67,0.0,0.01751,1e-05,3.18344]
[1777415232903,40.91,76309.73,0.0,0.01745,1e-05,3.17465]
[1777415237939,40.91,76309.03,0.0,0.01744,1e-05,3.17329]
[1777415242980,40.91,76309.7,0.0,0.01746,1e-05,3.17504]
[1777415248017,40.91,76310.41,0.0,0.01747,1e-05,3.17688]
[1777415254471,40.91,76309.78,0.0,0.01745,1e-05,3.17398]
[1777415260100,40.91,76309.7,0.0,0.01745,1e-05,3.17406]
[1777415265135,40.91,76310.69,0.0,0.01747,1e-05,3.17655]
[1777415271177,40.91,76310.54,0.0,0.01747,1e-05,3.17647]
[1777415276212,40.91,76309.98,0.0,0.01746,1e-05,3.17542]
[1777415281248,40.91,76309.5,0.0,0.01745,1e-05,3.17454]
[1777415286282,40.92,76309.97,0.0,0.01746,1e-05,3.17581]
[1777415291317,40.92,76304.97,0.0,0.01739,1e-05,3.16469]
[1777415296351,40.92,76303.18,0.0,0.01737,1e-05,3.16103]
[1777415301388,40.92,76304.52,0.0,0.01739,1e-05,3.16439]
[1777415303721,40.92,76304.54,0.0,0.01739,1e-05,3.1645]
[1777415304999,40.92,76304.69,0.0,0.01739,1e-05,3.1649]
[1777415305008,40.92,76304.69,0.0,0.01739,1e-05,3.1649]
[1777415310451,40.92,76298.63,0.0,0.01731,1e-05,3.15239]
[1777415315501,40.92,76300.8,0.0,0.01734,1e-05,3.15586]
[1777415320521,40.92,76301.79,0.0,0.01736,1e-05,3.15866]
[1777415325555,40.93,76305.88,0.0,0.01742,1e-05,3.16837]
[1777415331597,40.93,76308.38,0.0,0.01746,1e-05,3.17448]
[1777415336632,40.93,76308.54,0.0,0.01746,1e-05,3.1752]
[1777415341669,40.93,76308.41,0.0,0.01746,1e-05,3.17526]
[1777415347712,40.93,76313.55,0.0,0.01754,1e-05,3.18731]
[1777415352745,40.93,76313.07,0.0,0.01753,1e-05,3.18648]
[1777415357780,40.93,76311.93,0.0,0.01752,1e-05,3.18416]
[1777415362814,40.93,76309.31,0.0,0.01748,1e-05,3.17853]
[1777415369864,40.93,76309.45,0.0,0.01749,1e-05,3.1793]
[1777415374899,40.93,76304.99,0.0,0.01742,1e-05,3.16775]
[1777415379935,40.94,76306.77,0.0,0.01744,1e-05,3.1722]
[1777415385385,40.94,76303.17,0.0,0.0174,1e-05,3.1645]
[1777415391012,40.94,76306.06,0.0,0.01744,1e-05,3.17157]
[1777415397055,40.94,76306.14,0.0,0.01744,1e-05,3.17225]
[1777415402092,40.94,76306.36,0.0,0.01745,1e-05,3.17316]
[1777415404104,40.94,76317.37,0.0,0.01761,1e-05,3.19829]
[1777415409140,40.94,76319.95,0.0,0.01765,1e-05,3.20431]
[1777415414175,40.94,76317.59,0.0,0.01761,1e-05,3.19903]
[1777415419210,40.94,76316.84,0.0,0.0176,1e-05,3.19742]
[1777415424245,40.94,76315.15,0.0,0.01758,1e-05,3.19366]
[1777415429280,40.94,76313.72,0.0,0.01756,1e-05,3.19049]
[1777415434315,40.94,76313.17,0.0,0.01754,1e-05,3.18753]
[1777415437809,40.94,76312.89,0.0,0.01754,1e-05,3.18693]
[1777415438135,40.94,76312.89,0.0,0.01754,1e-05,3.18693]
[1777415438186,40.94,76312.25,0.0,0.01753,1e-05,3.18552]
[1777415439508,40.94,76312.25,0.0,0.01753,1e-05,3.18552]
[1777415439582,40.95,76315.49,0.0,0.01758,1e-05,3.1936]
[1777415441938,40.95,76315.49,0.0,0.01758,1e-05,3.1936]
[1777415445156,40.95,76312.52,0.0,0.01755,1e-05,3.18889]
[1777415445177,40.96,76310.88,0.0,0.01754,1e-05,3.18654]
[1777415450427,40.96,76311.0,0.0,0.01754,1e-05,3.18755]
[1777415455875,40.96,76300.87,0.0,0.0174,1e-05,3.16475]
[1777415462513,40.96,76300.57,0.0,0.0174,1e-05,3.16446]
[1777415465946,40.96,76290.07,0.0,0.01725,1e-05,3.141]
[1777415471575,40.96,76287.22,0.0,0.01721,1e-05,3.13519]
[1777415476611,40.96,76288.93,0.0,0.01724,1e-05,3.13955]
[1777415481645,40.96,76292.53,0.0,0.01729,1e-05,3.14803]
[1777415486681,40.96,76291.04,0.0,0.01728,1e-05,3.14501]
[1777415491719,40.97,76290.08,0.0,0.01725,1e-05,3.14138]
[1777415496754,40.97,76288.88,0.0,0.01724,1e-05,3.13901]
[1777415502796,40.97,76286.68,0.0,0.01721,1e-05,3.13442]
[1777415507831,40.97,76283.46,0.0,0.01717,1e-05,3.12752]
[1777415514880,40.97,76282.65,0.0,0.01716,1e-05,3.12615]
[1777415519915,40.97,76282.01,0.0,0.01715,1e-05,3.12505]
[1777415524951,40.97,76284.04,0.0,0.01718,1e-05,3.12989]
[1777415530993,40.97,76283.47,0.0,0.01718,1e-05,3.12891]
[1777415536028,40.97,76282.39,0.0,0.01716,1e-05,3.12673]
[1777415541063,40.97,76281.77,0.0,0.01716,1e-05,3.12557]
[1777415547104,40.97,76280.75,0.0,0.01714,1e-05,3.12355]
[1777415552146,40.98,76280.42,0.0,0.01713,1e-05,3.12125]
[1777415557179,40.98,76277.48,0.0,0.01709,1e-05,3.11493]
[1777415562215,40.98,76279.2,0.0,0.01712,1e-05,3.11909]
[1777415567250,40.98,76283.22,0.0,0.01718,1e-05,3.12841]
[1777415573292,40.98,76285.77,0.0,0.01721,1e-05,3.13452]
[1777415578328,40.98,76288.96,0.0,0.01726,1e-05,3.14201]
[1777415584370,40.98,76284.17,0.0,0.0172,1e-05,3.1317]
[1777415589405,40.98,76278.57,0.0,0.01712,1e-05,3.11962]
[1777415594440,40.98,76276.04,0.0,0.01709,1e-05,3.11445]
[1777415599475,40.98,76278.73,0.0,0.01713,1e-05,3.12091]
[1777415604510,40.99,76283.82,0.0,0.0172,1e-05,3.13269]
[1777415609545,40.99,76289.41,0.0,0.01728,1e-05,3.14548]
[1777415614580,40.99,76288.63,0.0,0.01726,1e-05,3.14213]
[1777415619615,40.99,76286.92,0.0,0.01724,1e-05,3.1385]
[1777415624649,40.99,76286.16,0.0,0.01723,1e-05,3.137]
[1777415629685,40.99,76287.89,0.0,0.01726,1e-05,3.14113]
[1777415635727,40.99,76286.64,0.0,0.01724,1e-05,3.13853]
[1777415640762,40.99,76283.73,0.0,0.0172,1e-05,3.1322]
[1777415645797,40.99,76282.93,0.0,0.01719,1e-05,3.13063]
[1777415650833,40.99,76280.63,0.0,0.01716,1e-05,3.12576]
[1777415657278,40.99,76279.64,0.0,0.01715,1e-05,3.12389]
[1777415662915,40.99,76281.36,0.0,0.01718,1e-05,3.12808]
[1777415668958,40.99,76284.77,0.0,0.01722,1e-05,3.1348]
[1777415673993,40.99,76284.83,0.0,0.01721,1e-05,3.13336]
[1777415680036,40.99,76283.25,0.0,0.01719,1e-05,3.1301]
[1777415685071,40.99,76284.26,0.0,0.01721,1e-05,3.13261]
[1777415690105,40.99,76283.29,0.0,0.01719,1e-05,3.13067]
[1777415695144,40.99,76283.23,0.0,0.01719,1e-05,3.13079]
[1777415695862,40.99,76283.23,0.0,0.01719,1e-05,3.13079]
[1777415696560,40.99,76286.13,0.0,0.01724,1e-05,3.13737]
[1777415697153,40.99,76302.28,0.0,0.01747,1e-05,3.17373]
[1777415702188,40.99,76306.31,0.0,0.01752,1e-05,3.18273]
[1777415707223,40.99,76306.56,0.0,0.01753,1e-05,3.1831]
[1777415712258,40.99,76306.87,0.0,0.01753,1e-05,3.1836]
[1777415717296,40.99,76306.96,0.0,0.01753,1e-05,3.18361]
[1777415724344,40.99,76308.29,0.0,0.01755,1e-05,3.18632]
[1777415734414,40.99,76308.78,0.0,0.01754,1e-05,3.18516]
[1777415739448,40.99,76311.86,0.0,0.01758,1e-05,3.19189]
[1777415744484,40.99,76312.71,0.0,0.01759,1e-05,3.19353]
[1777415749519,40.99,76312.21,0.0,0.01758,1e-05,3.19212]
[1777415754554,40.99,76310.82,0.0,0.01756,1e-05,3.18869]
[1777415760596,40.99,76304.05,0.0,0.01746,1e-05,3.17321]
[1777415765631,40.99,76303.7,0.0,0.01746,1e-05,3.17234]
[1777415770667,40.99,76304.3,0.0,0.01747,1e-05,3.17367]
[1777415778128,40.99,76305.77,0.0,0.01749,1e-05,3.17698]
[1777415783757,40.99,76303.44,0.0,0.01745,1e-05,3.17174]
[1777415788792,40.99,76304.93,0.0,0.01748,1e-05,3.17517]
[1777415793827,40.99,76307.05,0.0,0.0175,1e-05,3.17821]
[1777415798862,40.99,76313.23,0.0,0.01759,1e-05,3.19227]
[1777415803898,40.99,76313.79,0.0,0.01759,1e-05,3.19345]
[1777415810355,40.99,76320.33,0.0,0.01769,1e-05,3.20816]
[1777415815981,40.99,76318.26,0.0,0.01765,1e-05,3.20303]
[1777415821017,40.98,76317.13,0.0,0.01764,1e-05,3.20022]
[1777415826052,40.98,76313.12,0.0,0.01758,1e-05,3.19088]
[1777415831089,40.98,76312.94,0.0,0.01757,1e-05,3.19033]
[1777415836122,40.98,76315.03,0.0,0.0176,1e-05,3.19489]
[1777415844178,40.98,76314.94,0.0,0.0176,1e-05,3.19436]
[1777415849213,40.98,76310.98,0.0,0.01754,1e-05,3.18517]
[1777415854247,40.98,76309.77,0.0,0.01751,1e-05,3.18051]
[1777415859283,40.98,76310.02,0.0,0.01752,1e-05,3.18099]
[1777415865325,40.98,76310.21,0.0,0.01752,1e-05,3.18131]
[1777415870363,40.98,76310.29,0.0,0.01752,1e-05,3.18141]
[1777415875396,40.98,76302.44,0.0,0.01741,1e-05,3.16364]
[1777415880429,40.98,76297.05,0.0,0.01733,1e-05,3.15164]
[1777415885464,40.98,76299.23,0.0,0.01736,1e-05,3.15678]
[1777415890500,40.98,76300.14,0.0,0.01738,1e-05,3.15905]
[1777415895535,40.98,76299.78,0.0,0.01737,1e-05,3.1585]
[1777415900572,40.98,76301.26,0.0,0.0174,1e-05,3.1621]
[1777415905607,40.98,76295.3,0.0,0.01731,1e-05,3.14905]
[1777415910642,40.99,76295.84,0.0,0.01733,1e-05,3.15066]
[1777415915676,40.99,76296.62,0.0,0.01733,1e-05,3.15103]
[1777415920711,40.99,76304.36,0.0,0.01744,1e-05,3.16885]
[1777415926754,40.99,76305.01,0.0,0.01745,1e-05,3.17069]
[1777415931791,40.99,76306.25,0.0,0.01747,1e-05,3.17369]
[1777415939258,40.99,76306.35,0.0,0.01748,1e-05,3.17427]
[1777415946896,40.99,76305.99,0.0,0.01747,1e-05,3.17375]
[1777415951931,40.99,76301.3,0.0,0.01741,1e-05,3.16341]
[1777415956967,40.99,76301.48,0.0,0.01741,1e-05,3.16413]
[1777415962002,40.99,76301.56,0.0,0.01742,1e-05,3.16464]
[1777415967040,41.0,76299.98,0.0,0.0174,1e-05,3.16151]
[1777415976100,41.0,76300.86,0.0,0.0174,1e-05,3.16242]
[1777415981135,41.0,76301.48,0.0,0.01742,1e-05,3.16423]
[1777415987177,41.0,76301.75,0.0,0.01742,1e-05,3.16532]
[1777415992212,41.0,76302.61,0.0,0.01744,1e-05,3.16765]
[1777415997246,41.0,76302.38,0.0,0.01744,1e-05,3.1675]
[1777416002287,41.0,76299.33,0.0,0.01739,1e-05,3.16099]
[1777416007319,41.0,76290.7,0.0,0.01728,1e-05,3.14205]
[1777416012354,41.01,76286.0,0.0,0.01721,1e-05,3.13207]
[1777416017390,41.01,76283.68,0.0,0.01718,1e-05,3.12743]
[1777416022425,41.01,76281.52,0.0,0.01716,1e-05,3.12313]
[1777416027461,41.01,76278.92,0.0,0.01712,1e-05,3.11785]
[1777416028467,41.01,76267.44,0.0,0.01696,1e-05,3.09242]
[1777416033512,41.01,76264.49,0.0,0.01692,1e-05,3.08489]
[1777416038544,41.02,76264.47,0.0,0.01692,1e-05,3.08569]
[1777416043579,41.02,76264.8,0.0,0.01693,1e-05,3.08727]
[1777416048615,41.02,76263.77,0.0,0.01692,1e-05,3.08584]
[1777416053649,41.02,76280.71,0.0,0.01717,1e-05,3.1243]
[1777416058684,41.02,76282.49,0.0,0.01719,1e-05,3.12879]
[1777416066741,41.03,76281.0,0.0,0.01718,1e-05,3.12619]
[1777416071775,41.03,76279.96,0.0,0.01717,1e-05,3.12429]
[1777416076811,41.03,76278.92,0.0,0.01715,1e-05,3.12239]
[1777416081848,41.03,76278.48,0.0,0.01715,1e-05,3.12181]
[1777416086882,41.03,76277.38,0.0,0.01714,1e-05,3.11975]
[1777416090317,41.03,76277.27,0.0,0.01714,1e-05,3.11983]
[1777416094939,41.03,76277.25,0.0,0.01713,1e-05,3.11831]
[1777416100388,41.03,76280.26,0.0,0.01718,1e-05,3.12545]
[1777416106017,41.04,76278.56,0.0,0.01715,1e-05,3.12197]
[1777416111052,41.04,76278.27,0.0,0.01715,1e-05,3.12165]
[1777416116127,41.04,76278.24,0.0,0.01715,1e-05,3.12189]
[1777416122170,41.04,76274.06,0.0,0.0171,1e-05,3.11296]
[1777416127205,41.04,76273.83,0.0,0.0171,1e-05,3.1129]
[1777416132240,41.04,76272.0,0.0,0.01707,1e-05,3.10923]
[1777416137275,41.04,76274.6,0.0,0.01711,1e-05,3.11541]
[1777416142309,41.04,76273.95,0.0,0.01711,1e-05,3.11434]
[1777416147346,41.04,76273.38,0.0,0.0171,1e-05,3.11346]
[1777416152380,41.04,76274.55,0.0,0.01711,1e-05,3.11468]
[1777416159429,41.05,76274.56,0.0,0.01711,1e-05,3.11524]
[1777416164464,41.05,76273.3,0.0,0.0171,1e-05,3.11281]
[1777416169500,41.05,76265.77,0.0,0.017,1e-05,3.09654]
[1777416174535,41.05,76259.62,0.0,0.01691,1e-05,3.08355]
[1777416180949,41.05,76261.04,0.0,0.01694,1e-05,3.08753]
[1777416186621,41.06,76262.61,0.0,0.01697,1e-05,3.09183]
[1777416191655,41.06,76262.98,0.0,0.01698,1e-05,3.09334]
[1777416196690,41.06,76263.19,0.0,0.01698,1e-05,3.09448]
[1777416201725,41.06,76264.13,0.0,0.017,1e-05,3.09725]
[1777416206761,41.06,76262.19,0.0,0.01698,1e-05,3.09364]
[1777416211795,41.07,76259.9,0.0,0.01694,1e-05,3.08755]
[1777416216831,41.07,76258.73,0.0,0.01693,1e-05,3.08571]
[1777416224890,41.07,76257.97,0.0,0.01693,1e-05,3.08519]
[1777416229924,41.07,76258.03,0.0,0.01693,1e-05,3.08601]
[1777416234960,41.08,76256.68,0.0,0.01692,1e-05,3.0837]
[1777416239996,41.08,76255.08,0.0,0.0169,1e-05,3.08085]
[1777416245029,41.08,76257.44,0.0,0.01694,1e-05,3.0867]
[1777416251443,41.08,76255.76,0.0,0.01692,1e-05,3.08383]
[1777416257114,41.08,76255.14,0.0,0.01691,1e-05,3.08307]
[1777416262151,41.09,76254.55,0.0,0.01691,1e-05,3.08238]
[1777416267186,41.09,76249.86,0.0,0.01685,1e-05,3.07268]
[1777416272223,41.09,76249.39,0.0,0.01684,1e-05,3.07058]
[1777416277259,41.09,76247.99,0.0,0.01682,1e-05,3.06822]
[1777416282294,41.09,76249.09,0.0,0.01684,1e-05,3.07139]
[1777416287328,41.1,76249.02,0.0,0.01685,1e-05,3.07199]
[1777416293371,41.1,76249.33,0.0,0.01686,1e-05,3.0737]
[1777416298409,41.1,76249.97,0.0,0.01687,1e-05,3.07583]
[1777416306462,41.1,76250.11,0.0,0.01688,1e-05,3.07727]
[1777416311924,41.11,76241.4,0.0,0.01676,1e-05,3.05891]
[1777416317539,41.11,76242.85,0.0,0.01679,1e-05,3.06318]
[1777416322573,41.11,76243.51,0.0,0.01681,1e-05,3.06555]
[1777416327608,41.11,76234.96,0.0,0.0167,1e-05,3.04782]
[1777416332645,41.12,76234.47,0.0,0.01669,1e-05,3.04607]
[1777416337681,41.12,76235.52,0.0,0.01671,1e-05,3.04944]
[1777416342721,41.12,76236.88,0.0,0.01673,1e-05,3.05345]
[1777416347754,41.13,76239.03,0.0,0.01677,1e-05,3.05912]
[1777416353795,41.13,76238.79,0.0,0.01677,1e-05,3.05968]
[1777416360841,41.13,76238.76,0.0,0.01678,1e-05,3.06088]
[1777416365876,41.14,76237.57,0.0,0.01677,1e-05,3.05917]
[1777416370911,41.14,76238.45,0.0,0.01679,1e-05,3.06201]
[1777416376953,41.14,76238.98,0.0,0.0168,1e-05,3.06422]
[1777416381988,41.14,76238.95,0.0,0.01681,1e-05,3.06499]
[1777416387026,41.15,76240.87,0.0,0.01684,1e-05,3.07004]
[1777416393068,41.15,76241.61,0.0,0.01684,1e-05,3.07084]
[1777416400116,41.15,76241.47,0.0,0.01685,1e-05,3.07159]
[1777416405150,41.15,76246.05,0.0,0.01692,1e-05,3.08233]
[1777416410186,41.16,76247.2,0.0,0.01694,1e-05,3.08546]
[1777416415221,41.16,76247.08,0.0,0.01694,1e-05,3.08575]
[1777416420256,41.16,76247.13,0.0,0.01694,1e-05,3.0864]
[1777416425291,41.16,76247.23,0.0,0.01695,1e-05,3.08716]
[1777416430326,41.16,76247.94,0.0,0.01696,1e-05,3.08925]
[1777416436370,41.16,76246.87,0.0,0.01695,1e-05,3.08753]
[1777416441406,41.17,76247.14,0.0,0.01696,1e-05,3.08868]
[1777416446444,41.17,76237.65,0.0,0.01683,1e-05,3.06842]
[1777416452908,41.17,76237.0,0.0,0.01682,1e-05,3.06625]
[1777416458529,41.17,76237.36,0.0,0.01683,1e-05,3.06776]
[1777416463564,41.18,76241.02,0.0,0.01688,1e-05,3.07662]
[1777416468599,41.18,76232.17,0.0,0.01677,1e-05,3.05786]
[1777416473634,41.18,76231.75,0.0,0.01677,1e-05,3.05775]
[1777416478668,41.18,76234.25,0.0,0.01681,1e-05,3.06403]
[1777416483704,41.18,76233.33,0.0,0.0168,1e-05,3.06278]
[1777416488738,41.19,76226.41,0.0,0.01671,1e-05,3.04844]
[1777416494781,41.19,76228.34,0.0,0.01674,1e-05,3.05371]
[1777416500823,41.19,76231.29,0.0,0.01679,1e-05,3.06117]
[1777416506865,41.2,76234.92,0.0,0.01684,1e-05,3.07007]
[1777416511900,41.2,76236.75,0.0,0.01686,1e-05,3.07303]
[1777416516935,41.2,76244.75,0.0,0.01698,1e-05,3.09124]
[1777416522978,41.2,76244.76,0.0,0.01698,1e-05,3.0919]
[1777416528014,41.2,76246.05,0.0,0.017,1e-05,3.09526]
[1777416533048,41.2,76245.55,0.0,0.017,1e-05,3.09464]
[1777416538083,41.21,76246.14,0.0,0.01701,1e-05,3.0964]
[1777416543119,41.21,76245.22,0.0,0.017,1e-05,3.09483]
[1777416548152,41.21,76244.9,0.0,0.017,1e-05,3.09459]
[1777416553618,41.21,76244.5,0.0,0.017,1e-05,3.09427]
[1777416560239,41.21,76244.13,0.0,0.017,1e-05,3.09401]
[1777416567288,41.21,76244.23,0.0,0.017,1e-05,3.09488]
[1777416574336,41.22,76243.95,0.0,0.01699,1e-05,3.09313]
[1777416579372,41.22,76234.71,0.0,0.01687,1e-05,3.07325]
[1777416584407,41.22,76235.51,0.0,0.01688,1e-05,3.07566]
[1777416589444,41.22,76235.85,0.0,0.01689,1e-05,3.07708]
[1777416594477,41.22,76236.8,0.0,0.01691,1e-05,3.07984]
[1777416599512,41.22,76235.68,0.0,0.0169,1e-05,3.07805]
[1777416605553,41.23,76235.8,0.0,0.01691,1e-05,3.07917]
[1777416610589,41.23,76237.23,0.0,0.01693,1e-05,3.08303]
[1777416619652,41.23,76238.26,0.0,0.01695,1e-05,3.08654]
[1777416624686,41.23,76239.17,0.0,0.01697,1e-05,3.08922]
[1777416628660,41.24,76239.78,0.0,0.01698,1e-05,3.09083]
[1777416630173,41.24,76221.45,0.0,0.01673,1e-05,3.05112]
[1777416636773,41.24,76222.5,0.0,0.01674,1e-05,3.05302]
[1777416641808,41.24,76222.18,0.0,0.01675,1e-05,3.05331]
[1777416646843,41.25,76216.79,0.0,0.01668,1e-05,3.04259]
[1777416651877,41.25,76218.36,0.0,0.01671,1e-05,3.04712]
[1777416656913,41.25,76219.87,0.0,0.01673,1e-05,3.05148]
[1777416661954,41.26,76220.67,0.0,0.01675,1e-05,3.05426]
[1777416666984,41.26,76220.52,0.0,0.01676,1e-05,3.05495]
[1777416672020,41.26,76221.01,0.0,0.01677,1e-05,3.05723]
[1777416677056,41.27,76221.68,0.0,0.01679,1e-05,3.05949]
[1777416682092,41.27,76222.08,0.0,0.0168,1e-05,3.06135]
[1777416687126,41.27,76222.56,0.0,0.01681,1e-05,3.06337]
[1777416692160,41.27,76218.77,0.0,0.01675,1e-05,3.05429]
[1777416697196,41.28,76219.29,0.0,0.01677,1e-05,3.05646]
[1777416702231,41.28,76219.83,0.0,0.01678,1e-05,3.05867]
[1777416708273,41.28,76220.25,0.0,0.0168,1e-05,3.06081]
[1777416714741,41.29,76223.06,0.0,0.01684,1e-05,3.06813]
[1777416720357,41.29,76224.07,0.0,0.01686,1e-05,3.07145]
[1777416727407,41.29,76226.82,0.0,0.01691,1e-05,3.07867]
[1777416735462,41.3,76228.34,0.0,0.01694,1e-05,3.08327]
[1777416740497,41.3,76229.87,0.0,0.01696,1e-05,3.08739]
[1777416745532,41.3,76229.26,0.0,0.01696,1e-05,3.08678]
[1777416750566,41.3,76228.38,0.0,0.01695,1e-05,3.08557]
[1777416755602,41.31,76227.68,0.0,0.01694,1e-05,3.08299]
[1777416760637,41.31,76227.24,0.0,0.01694,1e-05,3.08277]
[1777416765671,41.31,76225.62,0.0,0.01692,1e-05,3.07995]
[1777416770706,41.31,76224.61,0.0,0.01691,1e-05,3.07849]
[1777416775741,41.31,76224.56,0.0,0.01691,1e-05,3.07912]
[1777416780778,41.32,76224.95,0.0,0.01692,1e-05,3.08071]
[1777416785814,41.32,76226.79,0.0,0.01695,1e-05,3.08546]
[1777416790848,41.32,76227.91,0.0,0.01697,1e-05,3.08859]
[1777416796890,41.32,76228.21,0.0,0.01698,1e-05,3.09016]
[1777416801929,41.33,76227.45,0.0,0.01698,1e-05,3.08914]
[1777416806960,41.33,76222.65,0.0,0.01692,1e-05,3.0793]
[1777416813002,41.33,76222.41,0.0,0.01691,1e-05,3.07789]
[1777416818037,41.33,76213.72,0.0,0.01679,1e-05,3.05966]
[1777416823072,41.33,76209.39,0.0,0.01674,1e-05,3.05114]
[1777416828107,41.34,76201.7,0.0,0.01664,1e-05,3.03538]
[1777416833143,41.34,76200.56,0.0,0.01663,1e-05,3.03397]
[1777416838178,41.34,76199.57,0.0,0.01663,1e-05,3.03287]
[1777416843212,41.35,76193.52,0.0,0.01655,1e-05,3.02084]
[1777416848248,41.35,76184.84,0.0,0.01644,1e-05,3.00327]
[1777416853282,41.35,76183.74,0.0,0.01643,1e-05,3.00216]
[1777416858321,41.36,76183.2,0.0,0.01643,1e-05,3.00225]
[1777416863352,41.36,76182.62,0.0,0.01643,1e-05,3.00224]
[1777416868388,41.37,76181.56,0.0,0.01643,1e-05,3.00116]
[1777416873421,41.37,76183.92,0.0,0.01646,1e-05,3.00567]
[1777416878461,41.37,76183.66,0.0,0.01646,1e-05,3.00621]
[1777416884499,41.38,76182.87,0.0,0.01646,1e-05,3.0058]
[1777416889534,41.38,76183.42,0.0,0.01647,1e-05,3.00806]
[1777416895578,41.38,76183.56,0.0,0.01648,1e-05,3.00965]
[1777416901618,41.39,76183.0,0.0,0.01648,1e-05,3.00975]
[1777416906653,41.39,76182.9,0.0,0.01649,1e-05,3.01063]
[1777416915717,41.4,76183.49,0.0,0.01651,1e-05,3.01388]
[1777416921761,41.4,76183.74,0.0,0.01652,1e-05,3.01573]
[1777416928810,41.4,76185.26,0.0,0.01655,1e-05,3.02054]
[1777416933845,41.41,76187.17,0.0,0.01658,1e-05,3.024]
[1777416937873,41.41,76199.25,0.0,0.01675,1e-05,3.05104]
[1777416942908,41.41,76197.55,0.0,0.01673,1e-05,3.04823]
[1777416947943,41.42,76197.64,0.0,0.01674,1e-05,3.04933]
[1777416956423,41.42,76196.34,0.0,0.01673,1e-05,3.04812]
[1777416963048,41.42,76196.03,0.0,0.01673,1e-05,3.04854]
[1777416968084,41.43,76192.92,0.0,0.0167,1e-05,3.0429]
[1777416976570,41.43,76193.33,0.0,0.01671,1e-05,3.0453]
[1777416982182,41.43,76193.38,0.0,0.01672,1e-05,3.04653]
[1777416993259,41.44,76193.33,0.0,0.01672,1e-05,3.04669]
[1777416998294,41.44,76193.4,0.0,0.01673,1e-05,3.04776]
[1777417003329,41.45,76197.54,0.0,0.01679,1e-05,3.05765]
[1777417008364,41.45,76198.15,0.0,0.01681,1e-05,3.05982]
[1777417013399,41.45,76199.65,0.0,0.01683,1e-05,3.06393]
[1777417018434,41.45,76199.93,0.0,0.01684,1e-05,3.06538]
[1777417024476,41.46,76197.15,0.0,0.01681,1e-05,3.06036]
[1777417029511,41.46,76196.7,0.0,0.01681,1e-05,3.06026]
[1777417034546,41.46,76187.46,0.0,0.01669,1e-05,3.04114]
[1777417040588,41.47,76185.61,0.0,0.01667,1e-05,3.03835]
[1777417047638,41.47,76183.11,0.0,0.01665,1e-05,3.03434]
[1777417053680,41.47,76182.34,0.0,0.01663,1e-05,3.03211]
[1777417058715,41.48,76180.84,0.0,0.01662,1e-05,3.02984]
[1777417063750,41.48,76183.71,0.0,0.01666,1e-05,3.03697]
[1777417068785,41.48,76184.09,0.0,0.01668,1e-05,3.03866]
[1777417074826,41.48,76183.4,0.0,0.01667,1e-05,3.03817]
[1777417081876,41.49,76182.94,0.0,0.01667,1e-05,3.03832]
[1777417087350,41.49,76181.88,0.0,0.01667,1e-05,3.03698]
[1777417094967,41.49,76180.17,0.0,0.01665,1e-05,3.03438]
[1777417100002,41.5,76184.09,0.0,0.01671,1e-05,3.04359]
[1777417105037,41.5,76193.14,0.0,0.01683,1e-05,3.06387]
[1777417110072,41.5,76193.83,0.0,0.01685,1e-05,3.06593]
[1777417116114,41.5,76194.66,0.0,0.01685,1e-05,3.06667]
[1777417121149,41.5,76195.57,0.0,0.01687,1e-05,3.06924]
[1777417126183,41.5,76197.0,0.0,0.01689,1e-05,3.07296]
[1777417131219,41.51,76196.69,0.0,0.01689,1e-05,3.07287]
[1777417137700,41.51,76197.09,0.0,0.0169,1e-05,3.07458]
[1777417144314,41.51,76197.07,0.0,0.01691,1e-05,3.07538]
[1777417150357,41.51,76197.08,0.0,0.01691,1e-05,3.07611]
[1777417157840,41.52,76196.66,0.0,0.01691,1e-05,3.07602]
[1777417163448,41.52,76196.04,0.0,0.01691,1e-05,3.07538]
[1777417169489,41.52,76195.93,0.0,0.01691,1e-05,3.07585]
[1777417174525,41.52,76195.3,0.0,0.0169,1e-05,3.0733]
[1777417179560,41.52,76195.15,0.0,0.0169,1e-05,3.07357]
[1777417184596,41.53,76195.12,0.0,0.0169,1e-05,3.07411]
[1777417191644,41.53,76195.14,0.0,0.01691,1e-05,3.07498]
[1777417197685,41.53,76195.14,0.0,0.01691,1e-05,3.07568]
[1777417204777,41.53,76183.66,0.0,0.01676,1e-05,3.05159]
[1777417207797,41.53,76182.77,0.0,0.01675,1e-05,3.05013]
[1777417212831,41.54,76181.06,0.0,0.01674,1e-05,3.04724]
[1777417217867,41.54,76182.58,0.0,0.01676,1e-05,3.05154]
[1777417222904,41.54,76181.21,0.0,0.01675,1e-05,3.04923]
[1777417227937,41.54,76184.24,0.0,0.01679,1e-05,3.05661]
[1777417233983,41.55,76184.49,0.0,0.0168,1e-05,3.05638]
[1777417241041,41.55,76185.27,0.0,0.01681,1e-05,3.05889]
[1777417246067,41.55,76174.94,0.0,0.01668,1e-05,3.03746]
[1777417252109,41.56,76176.94,0.0,0.01671,1e-05,3.04287]
[1777417257144,41.56,76167.69,0.0,0.01659,1e-05,3.02363]
[1777417262178,41.56,76166.25,0.0,0.01658,1e-05,3.02156]
[1777417267215,41.56,76164.32,0.0,0.01656,1e-05,3.01844]
[1777417272249,41.57,76162.92,0.0,0.01654,1e-05,3.01647]
[1777417278686,41.57,76161.13,0.0,0.01653,1e-05,3.01408]
[1777417284332,41.57,76165.08,0.0,0.01659,1e-05,3.0236]
[1777417289368,41.58,76163.57,0.0,0.01658,1e-05,3.02133]
[1777417294404,41.58,76162.4,0.0,0.01656,1e-05,3.01804]
[1777417300444,41.58,76161.9,0.0,0.01656,1e-05,3.01815]
[1777417305480,41.59,76161.21,0.0,0.01655,1e-05,3.01766]
[1777417310515,41.59,76160.78,0.0,0.01656,1e-05,3.01791]
[1777417315550,41.59,76159.15,0.0,0.01654,1e-05,3.01538]
[1777417320585,41.6,76158.18,0.0,0.01653,1e-05,3.01429]
[1777417325620,41.6,76156.95,0.0,0.01652,1e-05,3.01264]
[1777417330654,41.6,76156.18,0.0,0.01652,1e-05,3.012]
[1777417333747,41.6,76145.37,0.0,0.01638,1e-05,2.98964]
[1777417335338,41.6,76145.37,0.0,0.01638,1e-05,2.98988]
[1777417340726,41.61,76144.38,0.0,0.01638,1e-05,2.98901]
[1777417345759,41.61,76145.81,0.0,0.0164,1e-05,2.99328]
[1777417351802,41.62,76146.31,0.0,0.01641,1e-05,2.99405]
[1777417356838,41.62,76146.53,0.0,0.01642,1e-05,2.99595]
[1777417361872,41.62,76147.52,0.0,0.01644,1e-05,2.999]
[1777417364892,41.63,76160.2,0.0,0.01662,1e-05,3.0269]
[1777417369929,41.63,76164.24,0.0,0.01668,1e-05,3.03656]
[1777417379998,41.63,76168.34,0.0,0.01674,1e-05,3.04716]
[1777417385034,41.64,76170.07,0.0,0.01677,1e-05,3.05177]
[1777417390072,41.64,76165.78,0.0,0.01672,1e-05,3.04338]
[1777417395108,41.64,76167.82,0.0,0.01675,1e-05,3.04873]
[1777417400143,41.64,76168.96,0.0,0.01678,1e-05,3.05212]
[1777417405178,41.65,76169.64,0.0,0.01679,1e-05,3.0545]
[1777417410213,41.65,76170.25,0.0,0.01681,1e-05,3.05672]
[1777417415248,41.65,76171.67,0.0,0.01682,1e-05,3.05893]
[1777417420302,41.66,76175.68,0.0,0.01688,1e-05,3.06866]
[1777417426325,41.66,76175.65,0.0,0.01689,1e-05,3.06941]
[1777417430527,41.66,76175.48,0.0,0.01689,1e-05,3.06985]
[1777417430606,41.66,76175.27,0.0,0.01689,1e-05,3.06939]
[1777417436395,41.67,76175.27,0.0,0.01691,1e-05,3.07349]
[1777417437439,41.67,76175.27,0.0,0.01691,1e-05,3.07349]
[1777417437493,41.68,76176.65,0.0,0.01694,1e-05,3.07813]
[1777417443445,41.68,76176.37,0.0,0.01694,1e-05,3.07839]
[1777417447473,41.68,76187.65,0.0,0.0171,1e-05,3.10354]
[1777417452509,41.68,76185.37,0.0,0.01708,1e-05,3.099]
[1777417457542,41.68,76184.08,0.0,0.01706,1e-05,3.09661]
[1777417462577,41.68,76182.33,0.0,0.01704,1e-05,3.0931]
[1777417467614,41.69,76181.1,0.0,0.01702,1e-05,3.0908]
[1777417472651,41.69,76176.7,0.0,0.01696,1e-05,3.07986]
[1777417477685,41.69,76173.07,0.0,0.01691,1e-05,3.07239]
[1777417482724,41.69,76173.45,0.0,0.01692,1e-05,3.0738]
[1777417487758,41.69,76173.16,0.0,0.01692,1e-05,3.07365]
[1777417492791,41.69,76180.27,0.0,0.01702,1e-05,3.08952]
[1777417497826,41.69,76179.92,0.0,0.01702,1e-05,3.08911]
[1777417502861,41.69,76181.05,0.0,0.01703,1e-05,3.09189]
[1777417507897,41.7,76182.96,0.0,0.01706,1e-05,3.09635]
[1777417512931,41.7,76182.24,0.0,0.01705,1e-05,3.095]
[1777417517966,41.7,76181.62,0.0,0.01704,1e-05,3.09381]
[1777417523001,41.7,76179.85,0.0,0.01702,1e-05,3.09019]
[1777417525773,41.7,76180.0,0.0,0.01702,1e-05,3.09055]
[1777417531057,41.7,76183.76,0.0,0.01707,1e-05,3.09719]
[1777417536095,41.7,76182.88,0.0,0.01706,1e-05,3.09541]
[1777417542139,41.7,76183.43,0.0,0.01707,1e-05,3.09673]
[1777417547172,41.7,76178.78,0.0,0.017,1e-05,3.08671]
[1777417552207,41.7,76174.89,0.0,0.01695,1e-05,3.07844]
[1777417557243,41.7,76176.58,0.0,0.01697,1e-05,3.08233]
[1777417562283,41.7,76176.58,0.0,0.01698,1e-05,3.08253]
[1777417567316,41.7,76176.27,0.0,0.01697,1e-05,3.08206]
[1777417572351,41.7,76173.54,0.0,0.01694,1e-05,3.07637]
[1777417577386,41.7,76174.23,0.0,0.01695,1e-05,3.07814]
[1777417582421,41.7,76182.04,0.0,0.01706,1e-05,3.09537]
[1777417587464,41.7,76183.11,0.0,0.01707,1e-05,3.09783]
[1777417593508,41.7,76190.41,0.0,0.01716,1e-05,3.1121]
[1777417598542,41.7,76190.34,0.0,0.01716,1e-05,3.11199]
[1777417603578,41.7,76189.74,0.0,0.01716,1e-05,3.1107]
[1777417608647,41.7,76189.7,0.0,0.01716,1e-05,3.11064]
[1777417613683,41.7,76188.94,0.0,0.01715,1e-05,3.10904]
[1777417618718,41.7,76191.26,0.0,0.01718,1e-05,3.11423]
[1777417623769,41.7,76192.13,0.0,0.01719,1e-05,3.11624]
[1777417628790,41.71,76196.1,0.0,0.01725,1e-05,3.12511]
[1777417633825,41.71,76197.04,0.0,0.01726,1e-05,3.12726]
[1777417638860,41.71,76198.32,0.0,0.01728,1e-05,3.1302]
[1777417645910,41.7,76198.68,0.0,0.01728,1e-05,3.12998]
[1777417651314,41.7,76198.36,0.0,0.01726,1e-05,3.12758]
[1777417656987,41.7,76200.22,0.0,0.01729,1e-05,3.13189]
[1777417660168,41.7,76215.87,0.0,0.01751,1e-05,3.16663]
[1777417661385,41.7,76234.2,0.0,0.01777,1e-05,3.20763]
[1777417663617,41.7,76234.4,0.0,0.01778,1e-05,3.20788]
[1777417664047,41.7,76235.6,0.0,0.01779,1e-05,3.21048]
[1777417667770,41.7,76241.13,0.0,0.01787,1e-05,3.2227]
[1777417668075,41.7,76241.19,0.0,0.01787,1e-05,3.22257]
[1777417671822,41.7,76245.07,0.0,0.01792,1e-05,3.23108]
[1777417672103,41.7,76245.07,0.0,0.01792,1e-05,3.23095]
[1777417677137,41.7,76249.08,0.0,0.01797,1e-05,3.23922]
[1777417682173,41.7,76248.71,0.0,0.01796,1e-05,3.23738]
[1777417687208,41.69,76249.36,0.0,0.01797,1e-05,3.23801]
[1777417692243,41.69,76257.04,0.0,0.01807,1e-05,3.25448]
[1777417697278,41.69,76259.73,0.0,0.0181,1e-05,3.25955]
[1777417702312,41.68,76257.73,0.0,0.01807,1e-05,3.25399]
[1777417707349,41.68,76253.42,0.0,0.018,1e-05,3.24341]
[1777417712383,41.68,76251.38,0.0,0.01795,1e-05,3.23591]
[1777417717418,41.68,76252.34,0.0,0.01796,1e-05,3.23729]
[1777417722454,41.67,76249.63,0.0,0.01792,1e-05,3.23034]
[1777417723263,41.67,76249.63,0.0,0.01792,1e-05,3.23034]
[1777417723460,41.67,76248.16,0.0,0.0179,1e-05,3.22686]
[1777417723729,41.67,76248.16,0.0,0.0179,1e-05,3.22686]
[1777417724467,41.67,76247.86,0.0,0.01789,1e-05,3.22604]
[1777417729505,41.67,76247.92,0.0,0.01789,1e-05,3.22546]
[1777417729780,41.67,76247.92,0.0,0.01789,1e-05,3.22546]
[1777417730512,41.67,76247.7,0.0,0.01788,1e-05,3.22483]
[1777417731147,41.67,76247.7,0.0,0.01788,1e-05,3.22483]
[1777417731519,41.67,76247.92,0.0,0.01789,1e-05,3.22518]
[1777417735686,41.67,76247.52,0.0,0.01788,1e-05,3.22373]
[1777417736554,41.67,76248.04,0.0,0.01788,1e-05,3.22476]
[1777417736784,41.67,76248.04,0.0,0.01788,1e-05,3.22476]
[1777417737561,41.67,76249.03,0.0,0.0179,1e-05,3.22686]
[1777417739626,41.67,76249.5,0.0,0.0179,1e-05,3.22778]
[1777417740582,41.67,76249.47,0.0,0.0179,1e-05,3.22757]
[1777417745616,41.66,76249.39,0.0,0.01789,1e-05,3.22652]
[1777417747380,41.66,76249.39,0.0,0.01789,1e-05,3.22652]
[1777417747388,41.66,76249.6,0.0,0.0179,1e-05,3.22686]
[1777417750003,41.66,76252.13,0.0,0.01793,1e-05,3.23228]
[1777417750632,41.66,76254.37,0.0,0.01796,1e-05,3.23703]
[1777417750687,41.66,76254.21,0.0,0.01796,1e-05,3.23667]
[1777417755687,41.66,76254.33,0.0,0.01796,1e-05,3.2361]
[1777417758563,41.66,76253.42,0.0,0.01794,1e-05,3.23387]
[1777417758707,41.66,76254.7,0.0,0.01796,1e-05,3.23642]
[1777417760674,41.66,76253.74,0.0,0.01794,1e-05,3.23408]
[1777417760755,41.66,76254.23,0.0,0.01795,1e-05,3.23501]
[1777417764646,41.66,76254.23,0.0,0.01794,1e-05,3.23449]
[1777417764751,41.66,76251.67,0.0,0.01791,1e-05,3.22853]
[1777417769786,41.65,76249.25,0.0,0.01787,1e-05,3.22228]
[1777417774822,41.65,76248.79,0.0,0.01785,1e-05,3.21869]
[1777417779857,41.65,76248.57,0.0,0.01784,1e-05,3.21749]
[1777417784892,41.65,76249.43,0.0,0.01785,1e-05,3.21875]
[1777417789927,41.65,76244.08,0.0,0.01776,1e-05,3.20605]
[1777417794961,41.64,76245.71,0.0,0.01778,1e-05,3.20917]
[1777417799997,41.64,76249.11,0.0,0.01783,1e-05,3.21625]
[1777417805039,41.64,76249.3,0.0,0.01783,1e-05,3.21605]
[1777417808789,41.64,76250.82,0.0,0.01785,1e-05,3.21909]
[1777417809067,41.64,76252.38,0.0,0.01787,1e-05,3.22248]
[1777417811281,41.64,76252.4,0.0,0.01787,1e-05,3.22224]
[1777417811447,41.64,76252.4,0.0,0.01787,1e-05,3.22224]
[1777417817682,41.64,76264.98,0.0,0.01804,1e-05,3.24975]
[1777417820443,41.63,76266.96,0.0,0.01807,1e-05,3.25365]
[1777417820470,41.63,76266.06,0.0,0.01805,1e-05,3.25139]
[1777417826186,41.64,76266.72,0.0,0.01808,1e-05,3.2557]
[1777417827714,41.64,76266.43,0.0,0.01808,1e-05,3.25551]
[1777417828201,41.64,76267.68,0.0,0.0181,1e-05,3.25814]
[1777417833235,41.64,76272.69,0.0,0.01815,1e-05,3.26653]
[1777417838270,41.63,76262.77,0.0,0.018,1e-05,3.24285]
[1777417843305,41.63,76259.57,0.0,0.01795,1e-05,3.23464]
[1777417848340,41.63,76258.7,0.0,0.01793,1e-05,3.23177]
[1777417853375,41.63,76259.19,0.0,0.01793,1e-05,3.23199]
[1777417858411,41.62,76258.46,0.0,0.01792,1e-05,3.22945]
[1777417863446,41.62,76260.5,0.0,0.01794,1e-05,3.23316]
[1777417868482,41.62,76261.6,0.0,0.01795,1e-05,3.23473]
[1777417879556,41.61,76261.55,0.0,0.01794,1e-05,3.23278]
[1777417884594,41.61,76264.4,0.0,0.01797,1e-05,3.23815]
[1777417889629,41.61,76265.87,0.0,0.01799,1e-05,3.2405]
[1777417896677,41.6,76265.35,0.0,0.01796,1e-05,3.23612]
[1777417902719,41.6,76266.44,0.0,0.01797,1e-05,3.23742]
[1777417907756,41.6,76268.0,0.0,0.01798,1e-05,3.23996]
[1777417913140,41.6,76268.45,0.0,0.01798,1e-05,3.24019]
[1777417921853,41.59,76268.98,0.0,0.01798,1e-05,3.23941]
[1777417926890,41.59,76269.51,0.0,0.01798,1e-05,3.23965]
[1777417931923,41.58,76269.89,0.0,0.01798,1e-05,3.23955]
[1777417935951,41.58,76259.09,0.0,0.01782,1e-05,3.2144]
[1777417940986,41.58,76257.11,0.0,0.01779,1e-05,3.2092]
[1777417946021,41.58,76255.04,0.0,0.01775,1e-05,3.20386]
[1777417952063,41.58,76260.14,0.0,0.01781,1e-05,3.21273]
[1777417957101,41.57,76255.92,0.0,0.01775,1e-05,3.20252]
[1777417961160,41.57,76271.64,0.0,0.01797,1e-05,3.23762]
[1777417963492,41.57,76288.12,0.0,0.01821,1e-05,3.27471]
[1777417970191,41.57,76290.61,0.0,0.01823,1e-05,3.27904]
[1777417975227,41.56,76297.22,0.0,0.01832,1e-05,3.2931]
[1777417980262,41.56,76299.69,0.0,0.01835,1e-05,3.2976]
[1777417985297,41.56,76301.5,0.0,0.01837,1e-05,3.30036]
[1777417990333,41.55,76309.08,0.0,0.01847,1e-05,3.31664]
[1777417995367,41.55,76309.78,0.0,0.01848,1e-05,3.31721]
[1777418000404,41.55,76309.61,0.0,0.01847,1e-05,3.31551]
[1777418005437,41.54,76309.83,0.0,0.01846,1e-05,3.31446]
[1777418010479,41.54,76309.42,0.0,0.01845,1e-05,3.31249]
[1777418015510,41.53,76309.61,0.0,0.01843,1e-05,3.30955]
[1777418020546,41.53,76309.94,0.0,0.01843,1e-05,3.30906]
[1777418025580,41.53,76314.06,0.0,0.01848,1e-05,3.31797]
[1777418030615,41.53,76313.43,0.0,0.01847,1e-05,3.31516]
[1777418035649,41.52,76310.91,0.0,0.01842,1e-05,3.30805]
[1777418040686,41.52,76309.46,0.0,0.01839,1e-05,3.30345]
[1777418045721,41.52,76309.59,0.0,0.01838,1e-05,3.30252]
[1777418050757,41.51,76309.46,0.0,0.01837,1e-05,3.30102]
[1777418055791,41.51,76309.16,0.0,0.01836,1e-05,3.29915]
[1777418060826,41.51,76309.38,0.0,0.01836,1e-05,3.29849]
[1777418072029,41.5,76309.49,0.0,0.01835,1e-05,3.29782]
[1777418072910,41.5,76309.92,0.0,0.01834,1e-05,3.29533]
[1777418078951,41.49,76309.35,0.0,0.01832,1e-05,3.29243]
[1777418084336,41.49,76309.78,0.0,0.01832,1e-05,3.29207]
[1777418091043,41.49,76313.81,0.0,0.01837,1e-05,3.29995]
[1777418097083,41.48,76312.11,0.0,0.01834,1e-05,3.29486]
[1777418102119,41.48,76311.54,0.0,0.01832,1e-05,3.29218]
[1777418107154,41.48,76312.19,0.0,0.01832,1e-05,3.29255]
[1777418112189,41.47,76314.74,0.0,0.01835,1e-05,3.29727]
[1777418115937,41.47,76324.36,0.0,0.01849,1e-05,3.3188]
[1777418116219,41.47,76324.72,0.0,0.01849,1e-05,3.31936]
[1777418121254,41.47,76324.46,0.0,0.01848,1e-05,3.31739]
[1777418126289,41.46,76324.2,0.0,0.01847,1e-05,3.31543]
[1777418131324,41.46,76320.44,0.0,0.01839,1e-05,3.30356]
[1777418136359,41.45,76324.43,0.0,0.01844,1e-05,3.31158]
[1777418141394,41.45,76321.74,0.0,0.01839,1e-05,3.30386]
[1777418144756,41.45,76318.38,0.0,0.01834,1e-05,3.29537]
[1777418146429,41.45,76318.05,0.0,0.01833,1e-05,3.29415]
[1777418151464,41.44,76316.06,0.0,0.01829,1e-05,3.28841]
[1777418156499,41.44,76314.69,0.0,0.01827,1e-05,3.28437]
[1777418161534,41.44,76312.0,0.0,0.01822,1e-05,3.27688]
[1777418166571,41.43,76315.02,0.0,0.01826,1e-05,3.28272]
[1777418171941,41.43,76313.89,0.0,0.01823,1e-05,3.27922]
[1777418171971,41.43,76313.85,0.0,0.01823,1e-05,3.27913]
[1777418177646,41.43,76312.86,0.0,0.01821,1e-05,3.27552]
[1777418183688,41.42,76312.36,0.0,0.0182,1e-05,3.27306]
[1777418188723,41.42,76311.81,0.0,0.01818,1e-05,3.27071]
[1777418193758,41.42,76311.37,0.0,0.01816,1e-05,3.26658]
[1777418198794,41.42,76312.74,0.0,0.01817,1e-05,3.26888]
[1777418200227,41.41,76312.89,0.0,0.01817,1e-05,3.26879]
[1777418200590,41.41,76312.89,0.0,0.01817,1e-05,3.26879]
[1777418208864,41.41,76313.93,0.0,0.01817,1e-05,3.26915]
[1777418213898,41.41,76307.32,0.0,0.01807,1e-05,3.25292]
[1777418218936,41.4,76307.55,0.0,0.01806,1e-05,3.25246]
[1777418224976,41.4,76307.27,0.0,0.01805,1e-05,3.25066]
[1777418230013,41.4,76307.28,0.0,0.01805,1e-05,3.24975]
[1777418235046,41.39,76301.51,0.0,0.01796,1e-05,3.23572]
[1777418241088,41.39,76301.85,0.0,0.01796,1e-05,3.23556]
[1777418246123,41.39,76303.27,0.0,0.01797,1e-05,3.23802]
[1777418251159,41.39,76303.41,0.0,0.01796,1e-05,3.23574]
[1777418256194,41.38,76304.84,0.0,0.01797,1e-05,3.23825]
[1777418261230,41.38,76306.61,0.0,0.018,1e-05,3.24154]
[1777418266266,41.38,76309.6,0.0,0.01803,1e-05,3.24754]
[1777418271301,41.38,76309.12,0.0,0.01802,1e-05,3.24578]
[1777418273315,41.38,76297.2,0.0,0.01785,1e-05,3.21827]
[1777418278351,41.38,76294.01,0.0,0.0178,1e-05,3.2105]
[1777418283385,41.37,76294.3,0.0,0.0178,1e-05,3.21058]
[1777418288420,41.37,76295.8,0.0,0.01782,1e-05,3.21351]
[1777418293455,41.37,76296.59,0.0,0.01783,1e-05,3.21492]
[1777418298489,41.37,76294.06,0.0,0.01779,1e-05,3.20866]
[1777418303528,41.37,76291.22,0.0,0.01774,1e-05,3.20185]
[1777418309570,41.37,76291.72,0.0,0.01775,1e-05,3.20261]
[1777418314603,41.37,76293.33,0.0,0.01776,1e-05,3.20409]
[1777418319637,41.37,76294.5,0.0,0.01777,1e-05,3.20646]
[1777418324673,41.37,76297.4,0.0,0.01781,1e-05,3.21275]
[1777418329708,41.36,76299.57,0.0,0.01784,1e-05,3.21736]
[1777418334743,41.36,76301.16,0.0,0.01786,1e-05,3.22073]
[1777418339331,41.36,76294.23,0.0,0.01776,1e-05,3.2047]
[1777418342800,41.36,76281.79,0.0,0.01758,1e-05,3.17659]
[1777418347836,41.36,76279.75,0.0,0.01755,1e-05,3.17209]
[1777418348530,41.36,76279.75,0.0,0.01755,1e-05,3.17209]
[1777418348841,41.36,76278.91,0.0,0.01754,1e-05,3.17022]
[1777418352869,41.37,76268.32,0.0,0.01741,1e-05,3.14929]
[1777418355802,41.38,76264.3,0.0,0.01736,1e-05,3.14177]
[1777418355899,41.38,76263.29,0.0,0.01735,1e-05,3.13952]
[1777418361932,41.38,76261.35,0.0,0.01733,1e-05,3.13622]
[1777418366966,41.38,76259.87,0.0,0.01731,1e-05,3.13324]
[1777418372002,41.38,76259.72,0.0,0.0173,1e-05,3.13141]
[1777418377037,41.38,76259.49,0.0,0.0173,1e-05,3.13122]
[1777418383079,41.38,76258.69,0.0,0.01729,1e-05,3.12984]
[1777418388114,41.38,76261.04,0.0,0.01732,1e-05,3.13541]
[1777418393148,41.38,76260.53,0.0,0.01732,1e-05,3.13456]
[1777418398184,41.39,76261.93,0.0,0.01734,1e-05,3.13798]
[1777418404228,41.39,76265.24,0.0,0.01739,1e-05,3.14561]
[1777418409264,41.39,76261.89,0.0,0.01734,1e-05,3.13833]
[1777418414298,41.39,76262.45,0.0,0.01735,1e-05,3.13978]
[1777418419332,41.39,76261.71,0.0,0.01734,1e-05,3.13832]
[1777418425375,41.39,76261.61,0.0,0.01734,1e-05,3.13833]
[1777418430409,41.39,76264.0,0.0,0.01738,1e-05,3.14386]
[1777418436799,41.39,76265.33,0.0,0.01739,1e-05,3.1452]
[1777418443501,41.39,76263.05,0.0,0.01736,1e-05,3.14025]
[1777418449544,41.39,76262.4,0.0,0.01735,1e-05,3.1389]
[1777418454579,41.39,76258.32,0.0,0.01729,1e-05,3.12991]
[1777418459613,41.39,76258.02,0.0,0.01729,1e-05,3.12939]
[1777418464649,41.39,76257.57,0.0,0.01728,1e-05,3.12853]
[1777418469684,41.39,76261.18,0.0,0.01733,1e-05,3.13666]
[1777418475726,41.39,76259.98,0.0,0.01732,1e-05,3.13407]
[1777418487151,41.39,76259.36,0.0,0.01731,1e-05,3.13284]
[1777418492845,41.39,76259.41,0.0,0.0173,1e-05,3.13123]
[1777418498887,41.39,76258.94,0.0,0.0173,1e-05,3.13026]
[1777418505936,41.39,76258.44,0.0,0.01729,1e-05,3.12924]
[1777418512985,41.39,76257.69,0.0,0.01728,1e-05,3.12766]
[1777418518020,41.39,76257.4,0.0,0.01727,1e-05,3.12708]
[1777418523056,41.39,76254.18,0.0,0.01723,1e-05,3.12003]
[1777418528127,41.39,76254.34,0.0,0.01723,1e-05,3.12052]
[1777418533162,41.39,76251.43,0.0,0.01719,1e-05,3.11424]
[1777418538198,41.39,76259.84,0.0,0.01731,1e-05,3.1331]
[1777418543238,41.39,76264.25,0.0,0.01738,1e-05,3.14292]
[1777418548273,41.39,76263.72,0.0,0.01737,1e-05,3.14169]
[1777418553308,41.39,76263.12,0.0,0.01735,1e-05,3.13849]
[1777418558343,41.39,76262.37,0.0,0.01734,1e-05,3.13674]
[1777418567407,41.39,76262.04,0.0,0.01733,1e-05,3.13585]
[1777418572442,41.39,76262.04,0.0,0.01733,1e-05,3.13575]
[1777418577783,41.39,76262.31,0.0,0.01734,1e-05,3.13626]
[1777418583519,41.39,76262.77,0.0,0.01734,1e-05,3.13716]
[1777418588554,41.39,76262.56,0.0,0.01734,1e-05,3.13659]
[1777418594595,41.39,76262.42,0.0,0.01733,1e-05,3.13616]
[1777418600643,41.39,76262.55,0.0,0.01734,1e-05,3.13632]
[1777418606681,41.39,76262.43,0.0,0.01733,1e-05,3.13594]
[1777418611716,41.39,76262.71,0.0,0.01733,1e-05,3.13467]
[1777418618063,41.39,76262.22,0.0,0.01732,1e-05,3.13347]
[1777418623800,41.39,76262.59,0.0,0.01732,1e-05,3.13423]
[1777418628835,41.39,76262.72,0.0,0.01733,1e-05,3.13447]
[1777418635883,41.39,76262.77,0.0,0.01733,1e-05,3.1345]
[1777418641926,41.39,76261.85,0.0,0.01731,1e-05,3.13238]
[1777418648273,41.39,76261.51,0.0,0.01731,1e-05,3.13156]
[1777418657030,41.39,76261.17,0.0,0.0173,1e-05,3.13071]
[1777418662070,41.39,76265.56,0.0,0.01736,1e-05,3.14043]
[1777418668413,41.39,76267.62,0.0,0.01739,1e-05,3.14485]
[1777418674150,41.39,76272.19,0.0,0.01745,1e-05,3.15308]
[1777418680193,41.39,76273.95,0.0,0.01747,1e-05,3.15679]
[1777418685228,41.39,76275.77,0.0,0.01749,1e-05,3.16068]
[1777418689806,41.39,76278.12,0.0,0.01753,1e-05,3.16581]
[1777418695297,41.39,76279.47,0.0,0.01754,1e-05,3.16863]
[1777418700333,41.39,76280.62,0.0,0.01756,1e-05,3.17104]
[1777418706375,41.39,76281.68,0.0,0.01757,1e-05,3.17321]
[1777418711409,41.38,76282.89,0.0,0.01759,1e-05,3.17576]
[1777418716470,41.38,76283.45,0.0,0.0176,1e-05,3.17689]
[1777418723495,41.38,76284.11,0.0,0.0176,1e-05,3.17811]
[1777418728532,41.38,76285.29,0.0,0.01762,1e-05,3.18061]
[1777418734578,41.38,76286.12,0.0,0.01762,1e-05,3.18047]
[1777418737592,41.38,76286.44,0.0,0.01763,1e-05,3.18112]
[1777418745648,41.38,76287.07,0.0,0.01763,1e-05,3.18223]
[1777418753388,41.38,76287.38,0.0,0.01764,1e-05,3.18282]
[1777418759047,41.38,76283.34,0.0,0.01758,1e-05,3.1734]
[1777418765789,41.38,76283.27,0.0,0.01757,1e-05,3.17316]
[1777418770823,41.38,76284.49,0.0,0.01759,1e-05,3.17585]
[1777418775859,41.38,76286.11,0.0,0.01761,1e-05,3.17943]
[1777418780920,41.38,76285.35,0.0,0.0176,1e-05,3.17765]
[1777418781917,41.38,76268.08,0.0,0.01736,1e-05,3.13897]
[1777418786952,41.38,76251.16,0.0,0.01712,1e-05,3.10161]
[1777418791987,41.38,76250.73,0.0,0.01711,1e-05,3.09935]
[1777418795010,41.38,76238.29,0.0,0.01694,1e-05,3.07228]
[1777418800048,41.38,76232.85,0.0,0.01687,1e-05,3.06118]
[1777418805086,41.39,76231.38,0.0,0.01685,1e-05,3.05904]
[1777418810118,41.39,76231.92,0.0,0.01687,1e-05,3.06113]
[1777418815153,41.39,76231.66,0.0,0.01687,1e-05,3.06144]
[1777418820187,41.4,76234.36,0.0,0.01691,1e-05,3.0682]
[1777418825223,41.4,76235.6,0.0,0.01693,1e-05,3.07172]
[1777418830258,41.4,76235.07,0.0,0.01693,1e-05,3.07128]
[1777418839615,41.4,76231.07,0.0,0.01688,1e-05,3.06377]
[1777418845363,41.41,76229.55,0.0,0.01687,1e-05,3.06132]
[1777418850398,41.41,76229.74,0.0,0.01688,1e-05,3.06248]
[1777418855433,41.41,76231.62,0.0,0.0169,1e-05,3.06553]
[1777418860472,41.41,76231.79,0.0,0.0169,1e-05,3.06658]
[1777418865503,41.41,76240.93,0.0,0.01703,1e-05,3.08724]
[1777418870537,41.42,76241.41,0.0,0.01704,1e-05,3.0888]
[1777418878594,41.42,76241.41,0.0,0.01705,1e-05,3.08959]
[1777418883629,41.42,76242.42,0.0,0.01707,1e-05,3.0923]
[1777418888663,41.42,76245.09,0.0,0.01711,1e-05,3.09866]
[1777418893699,41.42,76244.86,0.0,0.01711,1e-05,3.0986]
[1777418898734,41.42,76245.08,0.0,0.01711,1e-05,3.09953]
[1777418903769,41.43,76246.77,0.0,0.01714,1e-05,3.10371]
[1777418910106,41.43,76250.63,0.0,0.0172,1e-05,3.11266]
[1777418915853,41.43,76249.82,0.0,0.01718,1e-05,3.10948]
[1777418920889,41.43,76246.64,0.0,0.01714,1e-05,3.10279]
[1777418925923,41.43,76247.34,0.0,0.01715,1e-05,3.10472]
[1777418931695,41.43,76247.38,0.0,0.01715,1e-05,3.10519]
[1777418931715,41.43,76247.36,0.0,0.01715,1e-05,3.10522]
[1777418932043,41.43,76247.36,0.0,0.01715,1e-05,3.10522]
[1777418932971,41.43,76247.36,0.0,0.01715,1e-05,3.10529]
[1777418938007,41.43,76246.33,0.0,0.01714,1e-05,3.10339]
[1777418943046,41.43,76246.13,0.0,0.01714,1e-05,3.10334]
[1777418949087,41.43,76244.66,0.0,0.01712,1e-05,3.10062]
[1777418954122,41.44,76244.8,0.0,0.01713,1e-05,3.10137]
[1777418960456,41.44,76244.97,0.0,0.01713,1e-05,3.10236]
[1777418967213,41.44,76245.43,0.0,0.01714,1e-05,3.1039]
[1777418974262,41.44,76245.54,0.0,0.01714,1e-05,3.10304]
[1777418979297,41.44,76245.82,0.0,0.01715,1e-05,3.10409]
[1777418988360,41.45,76245.8,0.0,0.01715,1e-05,3.10481]
[1777418997424,41.45,76246.09,0.0,0.01716,1e-05,3.1062]
[1777419002458,41.45,76247.15,0.0,0.01718,1e-05,3.10895]
[1777419007493,41.45,76250.17,0.0,0.01722,1e-05,3.116]
[1777419012529,41.45,76250.29,0.0,0.01723,1e-05,3.11658]
[1777419017564,41.45,76249.66,0.0,0.01722,1e-05,3.11549]
[1777419022599,41.45,76249.67,0.0,0.01722,1e-05,3.11581]
[1777419027632,41.45,76250.7,0.0,0.01724,1e-05,3.11836]
[1777419032667,41.45,76250.24,0.0,0.01722,1e-05,3.1158]
[1777419038710,41.45,76249.28,0.0,0.01721,1e-05,3.11399]
[1777419043745,41.46,76248.49,0.0,0.0172,1e-05,3.1125]
[1777419049787,41.46,76248.11,0.0,0.0172,1e-05,3.112]
[1777419054822,41.46,76248.01,0.0,0.0172,1e-05,3.11206]
[1777419059857,41.46,76247.44,0.0,0.01719,1e-05,3.11108]
[1777419061872,41.46,76247.39,0.0,0.01719,1e-05,3.11109]
[1777419065899,41.46,76247.61,0.0,0.0172,1e-05,3.1118]
[1777419071227,41.46,76252.81,0.0,0.01727,1e-05,3.12353]
[1777419078990,41.46,76251.95,0.0,0.01726,1e-05,3.12184]
[1777419085032,41.46,76251.37,0.0,0.01725,1e-05,3.12069]
[1777419091367,41.46,76250.65,0.0,0.01724,1e-05,3.11743]
[1777419098124,41.46,76250.09,0.0,0.01723,1e-05,3.1163]
[1777419106181,41.46,76249.31,0.0,0.01722,1e-05,3.11473]
[1777419111510,41.46,76248.51,0.0,0.01721,1e-05,3.11308]
[1777419120280,41.46,76248.51,0.0,0.01721,1e-05,3.11324]
[1777419127329,41.46,76247.54,0.0,0.0172,1e-05,3.11124]
[1777419133371,41.46,76251.14,0.0,0.01725,1e-05,3.11927]
[1777419138409,41.46,76247.16,0.0,0.01719,1e-05,3.11049]
[1777419143442,41.46,76246.32,0.0,0.01718,1e-05,3.10872]
[1777419148494,41.46,76247.17,0.0,0.01719,1e-05,3.11072]
[1777419153512,41.46,76243.43,0.0,0.01713,1e-05,3.1008]
[1777419158547,41.46,76243.48,0.0,0.01713,1e-05,3.10111]
[1777419164593,41.47,76233.82,0.0,0.017,1e-05,3.08017]
[1777419169628,41.47,76228.94,0.0,0.01694,1e-05,3.06986]
[1777419174663,41.47,76223.01,0.0,0.01686,1e-05,3.05744]
[1777419179698,41.47,76219.62,0.0,0.01681,1e-05,3.05069]
[1777419184732,41.47,76221.29,0.0,0.01684,1e-05,3.05498]
[1777419186747,41.47,76234.62,0.0,0.01703,1e-05,3.0844]
[1777419192073,41.47,76242.1,0.0,0.01713,1e-05,3.10119]
[1777419197824,41.48,76242.6,0.0,0.01714,1e-05,3.10261]
[1777419206887,41.48,76245.42,0.0,0.01719,1e-05,3.10926]
[1777419211924,41.48,76245.47,0.0,0.01718,1e-05,3.10779]
[1777419216958,41.48,76236.45,0.0,0.01705,1e-05,3.08822]
[1777419221993,41.48,76236.46,0.0,0.01706,1e-05,3.08867]
[1777419227028,41.48,76235.78,0.0,0.01705,1e-05,3.08759]
[1777419232062,41.48,76235.68,0.0,0.01705,1e-05,3.08779]
[1777419237098,41.48,76240.65,0.0,0.01712,1e-05,3.09911]
[1777419242133,41.48,76242.56,0.0,0.01715,1e-05,3.10367]
[1777419247168,41.48,76243.05,0.0,0.01716,1e-05,3.10507]
[1777419252493,41.49,76240.96,0.0,0.01713,1e-05,3.10081]
[1777419258248,41.49,76243.04,0.0,0.01717,1e-05,3.10585]
[1777419261916,41.49,76242.14,0.0,0.01715,1e-05,3.104]
[1777419262016,41.49,76242.26,0.0,0.01716,1e-05,3.10442]
[1777419263827,41.49,76242.35,0.0,0.01716,1e-05,3.10469]
[1777419263894,41.49,76241.28,0.0,0.01715,1e-05,3.10306]
[1777419268690,41.5,76241.82,0.0,0.01717,1e-05,3.10648]
[1777419268758,41.5,76242.04,0.0,0.01718,1e-05,3.10844]
[1777419271335,41.5,76233.54,0.0,0.01706,1e-05,3.08873]
[1777419276370,41.5,76233.16,0.0,0.01706,1e-05,3.08844]
[1777419281406,41.51,76231.3,0.0,0.01704,1e-05,3.08491]
[1777419286445,41.51,76229.34,0.0,0.01701,1e-05,3.08118]
[1777419291478,41.51,76226.41,0.0,0.01698,1e-05,3.07534]
[1777419296518,41.51,76225.4,0.0,0.01697,1e-05,3.07374]
[1777419301553,41.51,76228.69,0.0,0.01702,1e-05,3.08156]
[1777419307599,41.52,76229.08,0.0,0.01703,1e-05,3.08318]
[1777419312920,41.52,76229.93,0.0,0.01704,1e-05,3.08555]
[1777419318676,41.52,76235.77,0.0,0.01713,1e-05,3.09897]
[1777419323711,41.52,76236.79,0.0,0.01714,1e-05,3.10155]
[1777419329752,41.52,76235.89,0.0,0.01713,1e-05,3.09994]
[1777419334790,41.52,76231.11,0.0,0.01706,1e-05,3.08796]
[1777419339824,41.52,76230.35,0.0,0.01705,1e-05,3.08675]
[1777419344858,41.52,76227.7,0.0,0.01702,1e-05,3.08145]
[1777419349893,41.53,76226.34,0.0,0.017,1e-05,3.07904]
[1777419354928,41.53,76226.24,0.0,0.017,1e-05,3.07942]
[1777419359963,41.53,76225.67,0.0,0.017,1e-05,3.07876]
[1777419364998,41.53,76228.04,0.0,0.01704,1e-05,3.08452]
[1777419370034,41.53,76233.82,0.0,0.01712,1e-05,3.0977]
[1777419375068,41.53,76235.67,0.0,0.01715,1e-05,3.10217]
[1777419380105,41.54,76240.84,0.0,0.01722,1e-05,3.11393]
[1777419385140,41.54,76238.77,0.0,0.0172,1e-05,3.10965]
[1777419390175,41.54,76239.63,0.0,0.01721,1e-05,3.11189]
[1777419395210,41.54,76240.31,0.0,0.01721,1e-05,3.11193]
[1777419400245,41.54,76239.84,0.0,0.01721,1e-05,3.11124]
[1777419405280,41.54,76238.89,0.0,0.0172,1e-05,3.10953]
[1777419410315,41.54,76237.34,0.0,0.01718,1e-05,3.10652]
[1777419415349,41.54,76237.25,0.0,0.01718,1e-05,3.10676]
[1777419420385,41.54,76237.25,0.0,0.01718,1e-05,3.10721]
[1777419425420,41.55,76239.69,0.0,0.01722,1e-05,3.11305]
[1777419430455,41.55,76239.72,0.0,0.01722,1e-05,3.11355]
[1777419435490,41.55,76240.64,0.0,0.01724,1e-05,3.116]
[1777419440526,41.55,76224.62,0.0,0.01702,1e-05,3.08123]
[1777419446566,41.55,76224.61,0.0,0.01702,1e-05,3.08195]
[1777419451602,41.55,76223.65,0.0,0.017,1e-05,3.07879]
[1777419457643,41.56,76220.18,0.0,0.01696,1e-05,3.07207]
[1777419462681,41.56,76223.41,0.0,0.01701,1e-05,3.07986]
[1777419467714,41.56,76232.15,0.0,0.01714,1e-05,3.09966]
[1777419472756,41.56,76232.97,0.0,0.01715,1e-05,3.10196]
[1777419477841,41.56,76240.0,0.0,0.01725,1e-05,3.11798]
[1777419482876,41.56,76240.65,0.0,0.01727,1e-05,3.11972]
[1777419487911,41.56,76241.83,0.0,0.01728,1e-05,3.12262]
[1777419492946,41.57,76243.59,0.0,0.01731,1e-05,3.12677]
[1777419497981,41.57,76244.11,0.0,0.01732,1e-05,3.12816]
[1777419503016,41.57,76244.69,0.0,0.01733,1e-05,3.12966]
[1777419508053,41.57,76244.86,0.0,0.01733,1e-05,3.13025]
[1777419513087,41.57,76247.97,0.0,0.01737,1e-05,3.13555]
[1777419518122,41.57,76248.24,0.0,0.01737,1e-05,3.13629]
[1777419524396,41.57,76248.02,0.0,0.01737,1e-05,3.13597]
[1777419530206,41.57,76245.95,0.0,0.01734,1e-05,3.13155]
[1777419535241,41.57,76246.8,0.0,0.01736,1e-05,3.13361]
[1777419540277,41.57,76247.59,0.0,0.01737,1e-05,3.13554]
[1777419545312,41.57,76248.97,0.0,0.01739,1e-05,3.13873]
[1777419550345,41.57,76248.68,0.0,0.01738,1e-05,3.13817]
[1777419555380,41.57,76247.5,0.0,0.01737,1e-05,3.13564]
[1777419560416,41.57,76246.6,0.0,0.01736,1e-05,3.13376]
[1777419567464,41.57,76246.54,0.0,0.01736,1e-05,3.13381]
[1777419574749,41.57,76242.93,0.0,0.0173,1e-05,3.12424]
[1777419580556,41.57,76245.79,0.0,0.01734,1e-05,3.13084]
[1777419585591,41.57,76246.24,0.0,0.01735,1e-05,3.13201]
[1777419591633,41.57,76246.38,0.0,0.01735,1e-05,3.13252]
[1777419596667,41.58,76246.66,0.0,0.01736,1e-05,3.13331]
[1777419601704,41.58,76246.54,0.0,0.01736,1e-05,3.13321]
[1777419606737,41.58,76247.17,0.0,0.01737,1e-05,3.13476]
[1777419611773,41.58,76250.08,0.0,0.01741,1e-05,3.14135]
[1777419616808,41.58,76249.45,0.0,0.0174,1e-05,3.14003]
[1777419621699,41.58,76252.33,0.0,0.01744,1e-05,3.14651]
[1777419626879,41.58,76266.43,0.0,0.01764,1e-05,3.17789]
[1777419633929,41.58,76265.69,0.0,0.01762,1e-05,3.174]
[1777419638965,41.57,76257.11,0.0,0.01749,1e-05,3.15447]
[1777419645245,41.57,76259.06,0.0,0.01752,1e-05,3.15846]
[1777419651049,41.57,76254.27,0.0,0.01745,1e-05,3.14737]
[1777419656084,41.57,76252.2,0.0,0.01742,1e-05,3.14248]
[1777419661121,41.57,76251.75,0.0,0.01741,1e-05,3.14116]
[1777419666157,41.57,76250.07,0.0,0.01738,1e-05,3.13721]
[1777419671189,41.57,76250.15,0.0,0.01738,1e-05,3.13713]
[1777419676227,41.57,76249.77,0.0,0.01737,1e-05,3.13603]
[1777419682268,41.57,76249.62,0.0,0.01737,1e-05,3.13539]
[1777419687303,41.57,76249.58,0.0,0.01737,1e-05,3.13505]
[1777419692337,41.57,76247.19,0.0,0.01732,1e-05,3.12769]
[1777419697373,41.57,76247.42,0.0,0.01733,1e-05,3.12801]
[1777419706436,41.56,76247.31,0.0,0.01732,1e-05,3.12743]
[1777419711470,41.56,76246.73,0.0,0.01731,1e-05,3.12599]
[1777419713213,41.56,76245.16,0.0,0.01729,1e-05,3.12248]
[1777419718522,41.56,76235.96,0.0,0.01716,1e-05,3.10218]
[1777419723559,41.56,76235.72,0.0,0.01716,1e-05,3.10178]
[1777419728591,41.56,76235.66,0.0,0.01716,1e-05,3.10178]
[1777419733627,41.57,76252.69,0.0,0.0174,1e-05,3.13965]
[1777419741683,41.56,76255.13,0.0,0.01743,1e-05,3.14489]
[1777419747724,41.56,76258.8,0.0,0.01748,1e-05,3.15292]
[1777419753767,41.56,76260.58,0.0,0.0175,1e-05,3.15491]
[1777419758802,41.56,76262.39,0.0,0.01752,1e-05,3.15879]
[1777419764844,41.56,76260.83,0.0,0.0175,1e-05,3.15514]
[1777419770885,41.56,76266.4,0.0,0.01758,1e-05,3.16744]
[1777419776166,41.56,76265.15,0.0,0.01756,1e-05,3.1644]
[1777419781963,41.56,76265.22,0.0,0.01756,1e-05,3.16438]
[1777419786998,41.56,76268.76,0.0,0.01761,1e-05,3.17209]
[1777419792033,41.56,76265.86,0.0,0.01757,1e-05,3.16535]
[1777419797069,41.56,76266.63,0.0,0.01757,1e-05,3.16688]
[1777419802102,41.56,76266.52,0.0,0.01757,1e-05,3.16639]
[1777419807138,41.56,76266.61,0.0,0.01757,1e-05,3.16638]
[1777419812172,41.56,76263.9,0.0,0.01752,1e-05,3.15833]
[1777419817208,41.56,76264.03,0.0,0.01752,1e-05,3.15848]
[1777419823251,41.56,76264.81,0.0,0.01753,1e-05,3.16006]
[1777419830300,41.56,76264.79,0.0,0.01753,1e-05,3.15981]
[1777419836586,41.56,76265.71,0.0,0.01754,1e-05,3.16169]
[1777419842384,41.55,76265.5,0.0,0.01754,1e-05,3.16104]
[1777419847418,41.55,76264.99,0.0,0.01753,1e-05,3.15976]
[1777419853462,41.55,76265.42,0.0,0.01754,1e-05,3.16055]
[1777419859503,41.55,76265.24,0.0,0.01753,1e-05,3.15999]
[1777419865545,41.55,76264.65,0.0,0.01752,1e-05,3.15852]
[1777419870580,41.55,76264.89,0.0,0.01753,1e-05,3.15895]
[1777419875615,41.55,76265.17,0.0,0.01752,1e-05,3.15767]
[1777419880650,41.55,76262.44,0.0,0.01748,1e-05,3.15148]
[1777419885684,41.55,76261.22,0.0,0.01746,1e-05,3.14871]
[1777419890720,41.55,76261.19,0.0,0.01746,1e-05,3.14857]
[1777419896762,41.55,76261.49,0.0,0.01747,1e-05,3.14915]
[1777419901752,41.55,76261.96,0.0,0.01747,1e-05,3.15014]
[1777419904590,41.55,76276.12,0.0,0.01767,1e-05,3.18179]
[1777419912874,41.55,76281.87,0.0,0.01775,1e-05,3.19413]
[1777419919924,41.55,76285.93,0.0,0.01781,1e-05,3.20268]
[1777419925965,41.55,76286.65,0.0,0.01781,1e-05,3.20373]
[1777419930999,41.54,76293.07,0.0,0.01789,1e-05,3.21594]
[1777419932533,41.54,76293.07,0.0,0.01789,1e-05,3.21594]
[1777419934755,41.54,76294.2,0.0,0.01791,1e-05,3.21826]
[1777419941076,41.54,76292.55,0.0,0.01788,1e-05,3.21354]
[1777419946111,41.54,76292.72,0.0,0.01788,1e-05,3.21332]
[1777419951145,41.54,76291.56,0.0,0.01786,1e-05,3.2101]
[1777419957437,41.54,76291.46,0.0,0.01785,1e-05,3.20904]
[1777419963230,41.53,76290.66,0.0,0.01783,1e-05,3.20664]
[1777419969272,41.53,76294.9,0.0,0.01789,1e-05,3.2154]
[1777419974308,41.53,76296.49,0.0,0.01791,1e-05,3.21833]
[1777419979341,41.53,76302.95,0.0,0.018,1e-05,3.23233]
[1777419984377,41.52,76307.73,0.0,0.01806,1e-05,3.24239]
[1777419989412,41.52,76311.02,0.0,0.0181,1e-05,3.24902]
[1777419994447,41.52,76311.59,0.0,0.0181,1e-05,3.24757]
[1777419999481,41.52,76310.24,0.0,0.01807,1e-05,3.24364]
[1777420004517,41.51,76310.04,0.0,0.01806,1e-05,3.24236]
[1777420009552,41.51,76309.48,0.0,0.01805,1e-05,3.24029]
[1777420017858,41.51,76310.15,0.0,0.01805,1e-05,3.24057]
[1777420023650,41.51,76303.22,0.0,0.01795,1e-05,3.2239]
[1777420028685,41.5,76303.12,0.0,0.01794,1e-05,3.22306]
[1777420033720,41.5,76304.1,0.0,0.01795,1e-05,3.22458]
[1777420041776,41.5,76304.08,0.0,0.01794,1e-05,3.22373]
[1777420048825,41.5,76302.65,0.0,0.01792,1e-05,3.2196]
[1777420053860,41.5,76303.54,0.0,0.01792,1e-05,3.21927]
[1777420058895,41.5,76303.67,0.0,0.01792,1e-05,3.21915]
[1777420063929,41.49,76303.53,0.0,0.01791,1e-05,3.21833]
[1777420070979,41.49,76303.66,0.0,0.01791,1e-05,3.21794]
[1777420076018,41.49,76296.71,0.0,0.0178,1e-05,3.20166]
[1777420081050,41.49,76297.67,0.0,0.01782,1e-05,3.20352]
[1777420086085,41.49,76299.64,0.0,0.01784,1e-05,3.20767]
[1777420093134,41.49,76300.09,0.0,0.01785,1e-05,3.20833]
[1777420098424,41.49,76299.08,0.0,0.01783,1e-05,3.20574]
[1777420104211,41.49,76298.85,0.0,0.01782,1e-05,3.2049]
[1777420110253,41.48,76298.71,0.0,0.01782,1e-05,3.20427]
[1777420115288,41.48,76300.99,0.0,0.01784,1e-05,3.20729]
[1777420120324,41.48,76302.58,0.0,0.01786,1e-05,3.21063]
[1777420125358,41.48,76302.57,0.0,0.01786,1e-05,3.2102]
[1777420131400,41.48,76302.56,0.0,0.01786,1e-05,3.20983]
[1777420136435,41.48,76301.46,0.0,0.01784,1e-05,3.20692]
[1777420141470,41.48,76301.92,0.0,0.01784,1e-05,3.20763]
[1777420146505,41.48,76301.73,0.0,0.01784,1e-05,3.20687]
[1777420152439,41.48,76302.14,0.0,0.01784,1e-05,3.20766]
[1777420158845,41.47,76301.47,0.0,0.01782,1e-05,3.20429]
[1777420166646,41.47,76301.67,0.0,0.01782,1e-05,3.20424]
[1777420169211,41.47,76304.43,0.0,0.01786,1e-05,3.21038]
[1777420169666,41.47,76304.43,0.0,0.01786,1e-05,3.21031]
[1777420171610,41.47,76305.46,0.0,0.01787,1e-05,3.21258]
[1777420171680,41.47,76305.54,0.0,0.01787,1e-05,3.21085]
[1777420172302,41.47,76305.54,0.0,0.01787,1e-05,3.21085]
[1777420173054,41.47,76305.54,0.0,0.01787,1e-05,3.21085]
[1777420177020,41.47,76305.94,0.0,0.01787,1e-05,3.21146]
[1777420177105,41.47,76304.03,0.0,0.01784,1e-05,3.20705]
[1777420183762,41.47,76304.79,0.0,0.01785,1e-05,3.20834]
[1777420183800,41.47,76305.05,0.0,0.01785,1e-05,3.20885]
[1777420189057,41.47,76304.1,0.0,0.01784,1e-05,3.20625]
[1777420192671,41.47,76304.36,0.0,0.01784,1e-05,3.20669]
[1777420192870,41.47,76302.77,0.0,0.01782,1e-05,3.20301]
[1777420199128,41.47,76299.87,0.0,0.01779,1e-05,3.19944]
[1777420205919,41.48,76300.51,0.0,0.01781,1e-05,3.20182]
[1777420210954,41.48,76303.47,0.0,0.01785,1e-05,3.20814]
[1777420219010,41.48,76304.45,0.0,0.01788,1e-05,3.21245]
[1777420224046,41.49,76307.36,0.0,0.01794,1e-05,3.22196]
[1777420229081,41.5,76304.96,0.0,0.01792,1e-05,3.21939]
[1777420234116,41.5,76303.85,0.0,0.01791,1e-05,3.21736]
[1777420239411,41.51,76304.18,0.0,0.01793,1e-05,3.22102]
[1777420245193,41.52,76305.28,0.0,0.01798,1e-05,3.22754]
[1777420250228,41.53,76306.5,0.0,0.01801,1e-05,3.23257]
[1777420256270,41.54,76306.32,0.0,0.01803,1e-05,3.23549]
[1777420263320,41.55,76306.25,0.0,0.01806,1e-05,3.23967]
[1777420268355,41.56,76305.75,0.0,0.01806,1e-05,3.24069]
[1777420270209,41.56,76305.75,0.0,0.01806,1e-05,3.24069]
[1777420270240,41.56,76305.01,0.0,0.01806,1e-05,3.24061]
[1777420275404,41.56,76297.47,0.0,0.01795,1e-05,3.22291]
[1777420284467,41.56,76298.83,0.0,0.01796,1e-05,3.22514]
[1777420289762,41.56,76300.33,0.0,0.01798,1e-05,3.22791]
[1777420294377,41.56,76300.33,0.0,0.01798,1e-05,3.22791]
[1777420299833,41.56,76293.55,0.0,0.01787,1e-05,3.20974]
[1777420305614,41.55,76292.66,0.0,0.01785,1e-05,3.20737]
[1777420310649,41.55,76293.18,0.0,0.01786,1e-05,3.2082]
[1777420314007,41.55,76293.43,0.0,0.01786,1e-05,3.20864]
[1777420315685,41.55,76293.4,0.0,0.01786,1e-05,3.20837]
[1777420315704,41.55,76293.4,0.0,0.01786,1e-05,3.20837]
[1777420315715,41.55,76293.59,0.0,0.01786,1e-05,3.20873]
[1777420317209,41.55,76293.59,0.0,0.01786,1e-05,3.20873]
[1777420317247,41.55,76293.74,0.0,0.01786,1e-05,3.20901]
[1777420318643,41.55,76293.74,0.0,0.01786,1e-05,3.20901]
[1777420318656,41.55,76293.74,0.0,0.01786,1e-05,3.20901]
[1777420319105,41.55,76293.74,0.0,0.01786,1e-05,3.20901]
[1777420319778,41.55,76297.63,0.0,0.01792,1e-05,3.21763]
[1777420319876,41.55,76300.09,0.0,0.01795,1e-05,3.22313]
[1777420325753,41.55,76302.65,0.0,0.01799,1e-05,3.22849]
[1777420331797,41.55,76304.94,0.0,0.01802,1e-05,3.23312]
[1777420336832,41.55,76305.98,0.0,0.01803,1e-05,3.23498]
[1777420341868,41.55,76307.76,0.0,0.01805,1e-05,3.23852]
[1777420346901,41.54,76307.76,0.0,0.01805,1e-05,3.23799]
[1777420351937,41.54,76315.42,0.0,0.01815,1e-05,3.25301]
[1777420356972,41.54,76313.84,0.0,0.01812,1e-05,3.24871]
[1777420364021,41.54,76308.61,0.0,0.01804,1e-05,3.23593]
[1777420369055,41.54,76310.78,0.0,0.01806,1e-05,3.2402]
[1777420374050,41.53,76311.53,0.0,0.01807,1e-05,3.24155]
[1777420374091,41.53,76311.33,0.0,0.01807,1e-05,3.24096]
[1777420380136,41.53,76310.6,0.0,0.01805,1e-05,3.23855]
[1777420380679,41.53,76310.6,0.0,0.01805,1e-05,3.23855]
[1777420380722,41.53,76310.6,0.0,0.01805,1e-05,3.23855]
[1777420380832,41.53,76310.6,0.0,0.01805,1e-05,3.23855]
[1777420381143,41.53,76310.67,0.0,0.01805,1e-05,3.23859]
[1777420388192,41.53,76318.1,0.0,0.01817,1e-05,3.25656]
[1777420393227,41.54,76317.23,0.0,0.01816,1e-05,3.25578]
[1777420399269,41.54,76316.86,0.0,0.01816,1e-05,3.25597]
[1777420404304,41.54,76316.04,0.0,0.01815,1e-05,3.25308]
[1777420409228,41.54,76312.22,0.0,0.01809,1e-05,3.24389]
[1777420409340,41.54,76311.45,0.0,0.01807,1e-05,3.24198]
[1777420414374,41.54,76315.35,0.0,0.01812,1e-05,3.24896]
[1777420419409,41.53,76314.53,0.0,0.0181,1e-05,3.24614]
[1777420424443,41.53,76314.51,0.0,0.0181,1e-05,3.24546]
[1777420429478,41.53,76314.26,0.0,0.01809,1e-05,3.24411]
[1777420434513,41.53,76313.94,0.0,0.01808,1e-05,3.24261]
[1777420439549,41.52,76314.21,0.0,0.01808,1e-05,3.24245]
[1777420444587,41.52,76313.91,0.0,0.01807,1e-05,3.241]
[1777420449623,41.52,76314.16,0.0,0.01807,1e-05,3.24081]
[1777420454658,41.52,76313.91,0.0,0.01806,1e-05,3.23949]
[1777420459693,41.52,76310.29,0.0,0.018,1e-05,3.2305]
[1777420464728,41.51,76311.06,0.0,0.01801,1e-05,3.23158]
[1777420469763,41.51,76312.07,0.0,0.01802,1e-05,3.23321]
[1777420474798,41.51,76312.16,0.0,0.01801,1e-05,3.23091]
[1777420479833,41.51,76314.44,0.0,0.01803,1e-05,3.23545]
[1777420484201,41.51,76316.85,0.0,0.01807,1e-05,3.24054]
[1777420484266,41.51,76316.62,0.0,0.01806,1e-05,3.23972]
[1777420485879,41.51,76334.16,0.0,0.01832,1e-05,3.28036]
[1777420491315,41.51,76330.9,0.0,0.01827,1e-05,3.27268]
[1777420496577,41.51,76327.57,0.0,0.01824,1e-05,3.26764]
[1777420501992,41.52,76327.53,0.0,0.01826,1e-05,3.27028]
[1777420505020,41.52,76312.34,0.0,0.01804,1e-05,3.23624]
[1777420510052,41.53,76318.55,0.0,0.01814,1e-05,3.25236]
[1777420515088,41.54,76317.57,0.0,0.01815,1e-05,3.25291]
[1777420520123,41.54,76307.9,0.0,0.01801,1e-05,3.23073]
[1777420525158,41.54,76307.68,0.0,0.01801,1e-05,3.23142]
[1777420530192,41.54,76307.84,0.0,0.01801,1e-05,3.23097]
[1777420535228,41.54,76301.25,0.0,0.0179,1e-05,3.21325]
[1777420540263,41.53,76301.34,0.0,0.01789,1e-05,3.21286]
[1777420546305,41.53,76302.74,0.0,0.01791,1e-05,3.21545]
[1777420551339,41.53,76304.54,0.0,0.01793,1e-05,3.21894]
[1777420556374,41.53,76306.77,0.0,0.01796,1e-05,3.22328]
[1777420562417,41.53,76306.9,0.0,0.01796,1e-05,3.22295]
[1777420567451,41.53,76307.71,0.0,0.01796,1e-05,3.22405]
[1777420572490,41.53,76316.18,0.0,0.0181,1e-05,3.24469]
[1777420577523,41.53,76316.44,0.0,0.01811,1e-05,3.24733]
[1777420582559,41.54,76311.48,0.0,0.01806,1e-05,3.23849]
[1777420587594,41.55,76309.51,0.0,0.01805,1e-05,3.23698]
[1777420591864,41.56,76298.93,0.0,0.0179,1e-05,3.21316]
[1777420597839,41.56,76299.23,0.0,0.01792,1e-05,3.21594]
[1777420603705,41.56,76297.78,0.0,0.0179,1e-05,3.21299]
[1777420609748,41.56,76298.49,0.0,0.0179,1e-05,3.21379]
[1777420614098,41.56,76299.57,0.0,0.01791,1e-05,3.2157]
[1777420614200,41.56,76299.97,0.0,0.01792,1e-05,3.21647]
[1777420615015,41.56,76299.97,0.0,0.01792,1e-05,3.21647]
[1777420615116,41.56,76303.6,0.0,0.01797,1e-05,3.22459]
[1777420620826,41.56,76306.38,0.0,0.01802,1e-05,3.23216]
[1777420629888,41.58,76305.94,0.0,0.01804,1e-05,3.23574]
[1777420635930,41.58,76305.86,0.0,0.01806,1e-05,3.23857]
[1777420640965,41.59,76306.35,0.0,0.01809,1e-05,3.24217]
[1777420646000,41.6,76301.07,0.0,0.01803,1e-05,3.23312]
[1777420651036,41.61,76305.21,0.0,0.0181,1e-05,3.24323]
[1777420656071,41.61,76315.55,0.0,0.01826,1e-05,3.26928]
[1777420661106,41.62,76314.24,0.0,0.01826,1e-05,3.26852]
[1777420668155,41.63,76313.04,0.0,0.01826,1e-05,3.26889]
[1777420673189,41.64,76313.12,0.0,0.01828,1e-05,3.2713]
[1777420681245,41.65,76312.73,0.0,0.01829,1e-05,3.27393]
[1777420686290,41.65,76313.11,0.0,0.01831,1e-05,3.27699]
[1777420691324,41.66,76312.26,0.0,0.01832,1e-05,3.27721]
[1777420696359,41.66,76311.95,0.0,0.01833,1e-05,3.27864]
[1777420701395,41.67,76310.23,0.0,0.01831,1e-05,3.27681]
[1777420707437,41.68,76314.12,0.0,0.01839,1e-05,3.28824]
[1777420712707,41.68,76316.24,0.0,0.01842,1e-05,3.29323]
[1777420719521,41.69,76316.16,0.0,0.01844,1e-05,3.29613]
[1777420724557,41.7,76315.16,0.0,0.01844,1e-05,3.29534]
[1777420729590,41.7,76314.33,0.0,0.01844,1e-05,3.29531]
[1777420739660,41.71,76312.85,0.0,0.01844,1e-05,3.29563]
[1777420744696,41.72,76309.68,0.0,0.0184,1e-05,3.29018]
[1777420749731,41.72,76307.41,0.0,0.01838,1e-05,3.2868]
[1777420754766,41.73,76307.29,0.0,0.01839,1e-05,3.28837]
[1777420759802,41.73,76307.89,0.0,0.01841,1e-05,3.29159]
[1777420764836,41.74,76304.69,0.0,0.01838,1e-05,3.28607]
[1777420769870,41.74,76299.49,0.0,0.01831,1e-05,3.27601]
[1777420774905,41.75,76298.87,0.0,0.01831,1e-05,3.27471]
[1777420779941,41.76,76298.81,0.0,0.01832,1e-05,3.27696]
[1777420784975,41.76,76299.41,0.0,0.01834,1e-05,3.27992]
[1777420790018,41.77,76297.16,0.0,0.01832,1e-05,3.27679]
[1777420795048,41.77,76298.46,0.0,0.01835,1e-05,3.28179]
[1777420801337,41.78,76296.61,0.0,0.01834,1e-05,3.28002]
[1777420805137,41.78,76293.76,0.0,0.01831,1e-05,3.27515]
[1777420810154,41.79,76285.47,0.0,0.01821,1e-05,3.25883]
[1777420815189,41.79,76275.68,0.0,0.01806,1e-05,3.23571]
[1777420820226,41.79,76269.64,0.0,0.01796,1e-05,3.22116]
[1777420825261,41.78,76264.82,0.0,0.01789,1e-05,3.20937]
[1777420830261,41.78,76261.12,0.0,0.01783,1e-05,3.20053]
[1777420835329,41.78,76267.49,0.0,0.01791,1e-05,3.21216]
[1777420840365,41.78,76264.73,0.0,0.01787,1e-05,3.20536]
[1777420845399,41.78,76263.54,0.0,0.01784,1e-05,3.20183]
[1777420850435,41.77,76261.52,0.0,0.01781,1e-05,3.19668]
[1777420855469,41.77,76265.11,0.0,0.01786,1e-05,3.20403]
[1777420860504,41.78,76266.62,0.0,0.01789,1e-05,3.20908]
[1777420865539,41.78,76272.7,0.0,0.01799,1e-05,3.22516]
[1777420870576,41.79,76281.82,0.0,0.01814,1e-05,3.24758]
[1777420873833,41.79,76293.21,0.0,0.01831,1e-05,3.27478]
[1777420879637,41.8,76301.41,0.0,0.01845,1e-05,3.29566]
[1777420884672,41.8,76297.04,0.0,0.01839,1e-05,3.28729]
[1777420889707,41.81,76296.18,0.0,0.01839,1e-05,3.287]
[1777420894742,41.81,76296.26,0.0,0.01839,1e-05,3.28698]
[1777420899777,41.82,76295.07,0.0,0.01839,1e-05,3.2859]
[1777420904812,41.82,76294.53,0.0,0.01839,1e-05,3.28629]
[1777420909847,41.83,76287.87,0.0,0.0183,1e-05,3.27277]
[1777420914892,41.83,76291.41,0.0,0.01837,1e-05,3.28259]
[1777420919926,41.84,76292.68,0.0,0.0184,1e-05,3.28716]
[1777420924961,41.84,76291.19,0.0,0.01838,1e-05,3.28535]
[1777420929997,41.85,76291.64,0.0,0.0184,1e-05,3.28799]
[1777420935031,41.85,76290.72,0.0,0.0184,1e-05,3.28747]
[1777420940074,41.86,76299.77,0.0,0.01854,1e-05,3.31013]
[1777420945108,41.86,76305.8,0.0,0.01864,1e-05,3.32516]
[1777420950143,41.86,76312.36,0.0,0.01875,2e-05,3.3417]
[1777420955177,41.87,76313.02,0.0,0.01876,2e-05,3.34265]
[1777420960726,41.87,76314.39,0.0,0.01878,2e-05,3.34688]
[1777420966328,41.88,76309.07,0.0,0.01872,1e-05,3.33665]
[1777420971366,41.88,76308.82,0.0,0.01872,1e-05,3.33742]
[1777420976399,41.88,76308.76,0.0,0.01873,1e-05,3.33862]
[1777420982006,41.89,76309.69,0.0,0.01875,2e-05,3.34185]
[1777420989490,41.89,76300.32,0.0,0.01863,1e-05,3.32258]
[1777420994678,41.89,76300.26,0.0,0.01862,1e-05,3.32194]
[1777421000568,41.89,76301.59,0.0,0.01865,1e-05,3.32619]
[1777421005601,41.9,76302.2,0.0,0.01867,1e-05,3.32846]
[1777421010642,41.9,76312.01,0.0,0.01882,2e-05,3.35273]
[1777421015677,41.91,76313.53,0.0,0.01885,2e-05,3.35569]
[1777421020711,41.91,76312.14,0.0,0.01883,2e-05,3.35375]
[1777421025746,41.91,76311.2,0.0,0.01883,2e-05,3.35283]
[1777421030781,41.92,76310.61,0.0,0.01883,2e-05,3.35274]
[1777421035817,41.92,76309.2,0.0,0.01881,2e-05,3.35074]
[1777421040851,41.92,76308.46,0.0,0.01881,2e-05,3.35028]
[1777421045887,41.93,76308.15,0.0,0.01882,2e-05,3.35108]
[1777421048908,41.93,76326.16,0.0,0.01909,2e-05,3.39361]
[1777421051147,41.93,76327.75,0.0,0.01912,2e-05,3.39768]
[1777421051929,41.93,76328.14,0.0,0.01913,2e-05,3.39876]
[1777421054024,41.93,76328.93,0.0,0.01914,2e-05,3.40078]
[1777421054047,41.93,76332.71,0.0,0.0192,2e-05,3.40983]
[1777421060992,41.93,76331.35,0.0,0.01918,2e-05,3.40764]
[1777421066031,41.94,76329.45,0.0,0.01916,2e-05,3.40389]
[1777421071066,41.94,76328.17,0.0,0.01913,2e-05,3.39971]
[1777421076103,41.94,76324.99,0.0,0.01909,2e-05,3.39303]
[1777421081136,41.94,76330.95,0.0,0.01919,2e-05,3.40795]
[1777421086171,41.94,76329.77,0.0,0.01917,2e-05,3.40575]
[1777421091806,41.95,76328.1,0.0,0.01915,2e-05,3.40239]
[1777421091900,41.95,76302.44,0.0,0.01877,2e-05,3.34286]
[1777421092866,41.95,76288.5,0.0,0.01856,1e-05,3.31091]
[1777421098255,41.95,76286.59,0.0,0.01854,1e-05,3.30742]
[1777421102285,41.95,76297.02,0.0,0.0187,1e-05,3.33235]
[1777421107319,41.96,76299.45,0.0,0.01874,1e-05,3.33909]
[1777421112353,41.96,76306.18,0.0,0.01885,2e-05,3.35634]
[1777421117395,41.96,76302.88,0.0,0.01881,2e-05,3.34994]
[1777421122425,41.97,76303.45,0.0,0.01883,2e-05,3.35233]
[1777421127459,41.97,76304.08,0.0,0.01885,2e-05,3.35536]
[1777421132495,41.98,76306.74,0.0,0.01889,2e-05,3.36092]
[1777421137530,41.98,76307.52,0.0,0.01891,2e-05,3.36395]
[1777421142569,41.98,76316.67,0.0,0.01905,2e-05,3.38639]
[1777421147600,41.98,76310.65,0.0,0.01897,2e-05,3.37333]
[1777421152635,41.99,76311.96,0.0,0.019,2e-05,3.37765]
[1777421157670,41.99,76314.39,0.0,0.01904,2e-05,3.3841]
[1777421162705,41.99,76312.25,0.0,0.01901,2e-05,3.38006]
[1777421168746,42.0,76312.05,0.0,0.01902,2e-05,3.38075]
[1777421173781,42.0,76312.53,0.0,0.01903,2e-05,3.38282]
[1777421178822,42.0,76306.2,0.0,0.01894,2e-05,3.36908]
[1777421183856,42.01,76308.56,0.0,0.01898,2e-05,3.37564]
[1777421188891,42.01,76311.98,0.0,0.01904,2e-05,3.38466]
[1777421193932,42.01,76312.11,0.0,0.01904,2e-05,3.38406]
[1777421198968,42.01,76309.66,0.0,0.01901,2e-05,3.37935]
[1777421204004,42.02,76306.58,0.0,0.01897,2e-05,3.37322]
[1777421209037,42.02,76306.14,0.0,0.01897,2e-05,3.37335]
[1777421214071,42.02,76301.17,0.0,0.0189,2e-05,3.36294]
[1777421219108,42.03,76295.63,0.0,0.01883,2e-05,3.35137]
[1777421224143,42.03,76296.23,0.0,0.01885,2e-05,3.35416]
[1777421229178,42.04,76294.16,0.0,0.01883,2e-05,3.35078]
[1777421234212,42.04,76295.96,0.0,0.01886,2e-05,3.35637]
[1777421239255,42.04,76285.63,0.0,0.01872,1e-05,3.33385]
[1777421244287,42.05,76278.84,0.0,0.01862,1e-05,3.31916]
[1777421250329,42.04,76273.92,0.0,0.01854,1e-05,3.30584]
[1777421255363,42.04,76275.47,0.0,0.01854,1e-05,3.30588]
[1777421260398,42.03,76276.41,0.0,0.01854,1e-05,3.3064]
[1777421265436,42.03,76288.04,0.0,0.0187,1e-05,3.33152]
[1777421270471,42.02,76290.71,0.0,0.01873,1e-05,3.33651]
[1777421276648,42.03,76294.58,0.0,0.01881,2e-05,3.34756]
[1777421284568,42.03,76295.54,0.0,0.01883,2e-05,3.35185]
[1777421286718,42.04,76307.54,0.0,0.01902,2e-05,3.38062]
[1777421292625,42.04,76309.43,0.0,0.01906,2e-05,3.38627]
[1777421297661,42.04,76305.27,0.0,0.019,2e-05,3.37775]
[1777421303702,42.05,76304.15,0.0,0.019,2e-05,3.3769]
[1777421308738,42.05,76305.16,0.0,0.01902,2e-05,3.38047]
[1777421313772,42.06,76308.7,0.0,0.01907,2e-05,3.38799]
[1777421318810,42.06,76310.03,0.0,0.0191,2e-05,3.3922]
[1777421323847,42.06,76310.36,0.0,0.01911,2e-05,3.39404]
[1777421329889,42.07,76311.71,0.0,0.01914,2e-05,3.39845]
[1777421334923,42.07,76311.15,0.0,0.01914,2e-05,3.39815]
[1777421341972,42.07,76311.41,0.0,0.01915,2e-05,3.40015]
[1777421347140,42.07,76309.69,0.0,0.01913,2e-05,3.39713]
[1777421353050,42.08,76309.96,0.0,0.01914,2e-05,3.39897]
[1777421358086,42.08,76302.51,0.0,0.01904,2e-05,3.38264]
[1777421364129,42.09,76303.54,0.0,0.01906,2e-05,3.38641]
[1777421371178,42.09,76305.31,0.0,0.01909,2e-05,3.39017]
[1777421376216,42.09,76308.05,0.0,0.01914,2e-05,3.39764]
[1777421383263,42.1,76299.76,0.0,0.01902,2e-05,3.3799]
[1777421388298,42.1,76303.13,0.0,0.01908,2e-05,3.38896]
[1777421393333,42.1,76303.29,0.0,0.01909,2e-05,3.39049]
[1777421397361,42.11,76313.85,0.0,0.01926,2e-05,3.41614]
[1777421402396,42.11,76313.52,0.0,0.01926,2e-05,3.41628]
[1777421407430,42.11,76306.33,0.0,0.01916,2e-05,3.40043]
[1777421412466,42.11,76305.59,0.0,0.01915,2e-05,3.39974]
[1777421417629,42.12,76289.7,0.0,0.01892,2e-05,3.36384]
[1777421423542,42.12,76283.54,0.0,0.01884,2e-05,3.35126]
[1777421429585,42.13,76279.56,0.0,0.01879,1e-05,3.3439]
[1777421437770,42.14,76280.92,0.0,0.01882,1e-05,3.34762]
[1777421445697,42.14,76292.79,0.0,0.01901,2e-05,3.3774]
[1777421450734,42.15,76293.66,0.0,0.01903,2e-05,3.38068]
[1777421455768,42.15,76294.93,0.0,0.01906,2e-05,3.38492]
[1777421460803,42.15,76296.06,0.0,0.01909,2e-05,3.38884]
[1777421466845,42.16,76296.41,0.0,0.0191,2e-05,3.39118]
[1777421471881,42.16,76297.22,0.0,0.01912,2e-05,3.39462]
[1777421476915,42.16,76299.82,0.0,0.01917,2e-05,3.40197]
[1777421481950,42.17,76300.47,0.0,0.01919,2e-05,3.40472]
[1777421486985,42.17,76300.73,0.0,0.0192,2e-05,3.40656]
[1777421492020,42.18,76301.24,0.0,0.01921,2e-05,3.40706]
[1777421497055,42.18,76299.2,0.0,0.01918,2e-05,3.40349]
[1777421502089,42.18,76290.2,0.0,0.01906,2e-05,3.3838]
[1777421507125,42.19,76285.31,0.0,0.01899,2e-05,3.37378]
[1777421512160,42.19,76285.45,0.0,0.019,2e-05,3.37545]
[1777421517195,42.19,76283.81,0.0,0.01899,2e-05,3.37296]
[1777421522230,42.2,76287.78,0.0,0.01906,2e-05,3.38346]
[1777421527264,42.2,76287.43,0.0,0.01906,2e-05,3.38382]
[1777421532300,42.2,76287.44,0.0,0.01907,2e-05,3.38502]
[1777421537334,42.21,76286.8,0.0,0.01906,2e-05,3.38466]
[1777421542370,42.21,76286.1,0.0,0.01906,2e-05,3.38415]
[1777421547405,42.21,76291.08,0.0,0.01914,2e-05,3.39685]
[1777421552440,42.22,76290.0,0.0,0.01912,2e-05,3.39343]
[1777421557475,42.22,76288.81,0.0,0.01911,2e-05,3.39166]
[1777421562510,42.22,76287.97,0.0,0.01911,2e-05,3.3907]
[1777421567545,42.22,76287.16,0.0,0.0191,2e-05,3.3898]
[1777421572579,42.23,76286.15,0.0,0.01909,2e-05,3.38841]
[1777421577614,42.23,76290.84,0.0,0.01917,2e-05,3.40029]
[1777421582650,42.23,76289.69,0.0,0.01916,2e-05,3.39846]
[1777421585989,42.23,76289.93,0.0,0.01916,2e-05,3.39937]
[1777421586077,42.23,76288.07,0.0,0.01914,2e-05,3.39537]
[1777421592720,42.24,76287.94,0.0,0.01914,2e-05,3.39614]
[1777421597758,42.24,76289.45,0.0,0.01917,2e-05,3.40054]
[1777421603800,42.24,76296.15,0.0,0.01928,2e-05,3.41708]
[1777421608981,42.25,76293.19,0.0,0.01924,2e-05,3.41101]
[1777421614878,42.25,76292.8,0.0,0.01923,2e-05,3.40892]
[1777421619915,42.25,76292.04,0.0,0.01922,2e-05,3.40787]
[1777421624947,42.25,76285.13,0.0,0.01912,2e-05,3.39253]
[1777421629982,42.25,76285.6,0.0,0.01913,2e-05,3.39448]
[1777421635018,42.26,76286.51,0.0,0.01915,2e-05,3.39746]
[1777421640052,42.26,76286.75,0.0,0.01916,2e-05,3.39885]
[1777421645088,42.26,76289.13,0.0,0.0192,2e-05,3.40537]
[1777421650122,42.26,76289.4,0.0,0.01921,2e-05,3.40677]
[1777421655159,42.27,76289.59,0.0,0.01922,2e-05,3.40799]
[1777421660192,42.27,76279.82,0.0,0.01908,2e-05,3.38609]
[1777421665227,42.27,76278.36,0.0,0.01906,2e-05,3.38368]
[1777421670262,42.27,76278.68,0.0,0.01908,2e-05,3.38543]
[1777421676306,42.28,76276.73,0.0,0.01904,2e-05,3.38023]
[1777421681339,42.28,76274.81,0.0,0.01902,2e-05,3.37682]
[1777421687380,42.28,76269.99,0.0,0.01896,2e-05,3.3669]
[1777421692416,42.29,76269.11,0.0,0.01895,2e-05,3.36596]
[1777421696455,42.29,76281.35,0.0,0.01914,2e-05,3.39538]
[1777421697462,42.29,76293.38,0.0,0.01933,2e-05,3.4235]
[1777421699613,42.29,76282.35,0.0,0.01916,2e-05,3.39794]
[1777421705518,42.29,76287.51,0.0,0.01924,2e-05,3.41096]
[1777421711563,42.3,76290.46,0.0,0.0193,2e-05,3.41891]
[1777421716595,42.3,76292.17,0.0,0.01933,2e-05,3.4235]
[1777421721630,42.3,76290.31,0.0,0.0193,2e-05,3.41993]
[1777421726665,42.3,76286.28,0.0,0.01925,2e-05,3.41133]
[1777421731700,42.31,76277.51,0.0,0.01911,2e-05,3.38998]
[1777421736734,42.31,76275.91,0.0,0.01909,2e-05,3.38727]
[1777421741770,42.31,76278.67,0.0,0.01914,2e-05,3.39468]
[1777421746804,42.31,76277.66,0.0,0.01913,2e-05,3.39323]
[1777421751840,42.32,76270.78,0.0,0.01903,2e-05,3.37817]
[1777421756875,42.32,76267.55,0.0,0.01899,2e-05,3.3717]
[1777421761910,42.32,76264.73,0.0,0.01896,2e-05,3.36618]
[1777421766944,42.33,76271.36,0.0,0.01906,2e-05,3.38252]
[1777421771981,42.33,76275.98,0.0,0.01914,2e-05,3.39409]
[1777421778023,42.33,76278.2,0.0,0.01918,2e-05,3.40011]
[1777421784065,42.33,76276.79,0.0,0.01916,2e-05,3.39764]
[1777421789099,42.33,76276.24,0.0,0.01916,2e-05,3.39704]
[1777421794135,42.34,76275.69,0.0,0.01914,2e-05,3.39452]
[1777421800317,42.34,76276.4,0.0,0.01916,2e-05,3.39709]
[1777421806220,42.34,76276.16,0.0,0.01916,2e-05,3.39729]
[1777421811256,42.34,76279.21,0.0,0.01921,2e-05,3.40498]
[1777421816290,42.34,76272.49,0.0,0.01911,2e-05,3.38993]
[1777421822331,42.35,76271.66,0.0,0.01911,2e-05,3.38882]
[1777421827366,42.35,76273.98,0.0,0.01915,2e-05,3.39489]
[1777421832402,42.35,76273.57,0.0,0.01914,2e-05,3.39457]
[1777421837438,42.35,76273.03,0.0,0.01914,2e-05,3.39394]
[1777421842472,42.35,76273.31,0.0,0.01915,2e-05,3.3952]
[1777421847510,42.36,76273.26,0.0,0.01915,2e-05,3.39569]
[1777421852543,42.36,76267.82,0.0,0.01906,2e-05,3.38174]
[1777421857578,42.36,76270.52,0.0,0.01911,2e-05,3.3887]
[1777421862613,42.36,76268.43,0.0,0.01908,2e-05,3.38452]
[1777421867648,42.36,76266.69,0.0,0.01906,2e-05,3.38123]
[1777421872682,42.37,76265.67,0.0,0.01905,2e-05,3.37967]
[1777421878725,42.37,76266.26,0.0,0.01907,2e-05,3.38201]
[1777421883761,42.37,76267.64,0.0,0.01909,2e-05,3.38603]
[1777421888795,42.37,76264.57,0.0,0.01905,2e-05,3.37977]
[1777421893830,42.38,76265.53,0.0,0.01907,2e-05,3.38287]
[1777421896851,42.38,76250.25,0.0,0.01885,1e-05,3.34813]
[1777421901886,42.38,76246.1,0.0,0.01879,1e-05,3.34005]
[1777421906921,42.38,76246.45,0.0,0.01881,1e-05,3.34187]
[1777421911958,42.39,76247.14,0.0,0.01881,1e-05,3.34283]
[1777421916991,42.39,76238.93,0.0,0.0187,1e-05,3.32541]
[1777421922028,42.4,76231.33,0.0,0.0186,1e-05,3.30955]
[1777421927062,42.4,76236.21,0.0,0.01868,1e-05,3.32223]
[1777421932096,42.41,76234.55,0.0,0.01867,1e-05,3.31989]
[1777421939146,42.41,76233.97,0.0,0.01867,1e-05,3.3206]
[1777421944181,42.42,76232.65,0.0,0.01866,1e-05,3.319]
[1777421950223,42.42,76232.94,0.0,0.01868,1e-05,3.32136]
[1777421955257,42.42,76238.28,0.0,0.01876,1e-05,3.3349]
[1777421960293,42.43,76244.6,0.0,0.01887,1e-05,3.35062]
[1777421965328,42.43,76242.36,0.0,0.01884,1e-05,3.34662]
[1777421970366,42.43,76243.35,0.0,0.01886,1e-05,3.3503]
[1777421975397,42.44,76243.45,0.0,0.01886,1e-05,3.34979]
[1777421980434,42.44,76243.01,0.0,0.01886,1e-05,3.34992]
[1777421985468,42.44,76243.48,0.0,0.01888,1e-05,3.35215]
[1777421990504,42.45,76252.38,0.0,0.01902,2e-05,3.37381]
[1777421992688,42.45,76288.05,0.0,0.01956,2e-05,3.45722]
[1777421994078,42.45,76300.79,0.0,0.01976,2e-05,3.4877]
[1777421999873,42.45,76300.72,0.0,0.01976,2e-05,3.48759]
[1777422005616,42.45,76296.76,0.0,0.0197,2e-05,3.47828]
[1777422011062,42.45,76293.46,0.0,0.01965,2e-05,3.47054]
[1777422016692,42.45,76287.61,0.0,0.01956,2e-05,3.45688]
[1777422021863,42.45,76283.61,0.0,0.0195,2e-05,3.44762]
[1777422027773,42.45,76282.01,0.0,0.01948,2e-05,3.44401]
[1777422032807,42.45,76275.93,0.0,0.01938,2e-05,3.42806]
[1777422037842,42.45,76276.15,0.0,0.01938,2e-05,3.4289]
[1777422043884,42.45,76278.27,0.0,0.01942,2e-05,3.43428]
[1777422048918,42.46,76273.5,0.0,0.01935,2e-05,3.42355]
[1777422053955,42.46,76271.99,0.0,0.01933,2e-05,3.42046]
[1777422061003,42.46,76273.07,0.0,0.01935,2e-05,3.42376]
[1777422066041,42.46,76264.1,0.0,0.01922,2e-05,3.40352]
[1777422071077,42.46,76266.5,0.0,0.01926,2e-05,3.40985]
[1777422076112,42.46,76268.86,0.0,0.0193,2e-05,3.41609]
[1777422081147,42.47,76259.68,0.0,0.01916,2e-05,3.39551]
[1777422086183,42.47,76261.24,0.0,0.01919,2e-05,3.40002]
[1777422091218,42.47,76260.58,0.0,0.01918,2e-05,3.39745]
[1777422096252,42.47,76259.6,0.0,0.01917,2e-05,3.39607]
[1777422101286,42.48,76267.6,0.0,0.0193,2e-05,3.41549]
[1777422106322,42.48,76268.99,0.0,0.01932,2e-05,3.41944]
[1777422111356,42.48,76270.31,0.0,0.01935,2e-05,3.4232]
[1777422116392,42.48,76272.18,0.0,0.01938,2e-05,3.42825]
[1777422121427,42.48,76272.94,0.0,0.0194,2e-05,3.43066]
[1777422126463,42.49,76276.27,0.0,0.01945,2e-05,3.43906]
[1777422131499,42.49,76276.98,0.0,0.01947,2e-05,3.44128]
[1777422136535,42.49,76277.29,0.0,0.01947,2e-05,3.44263]
[1777422141569,42.49,76277.67,0.0,0.01948,2e-05,3.44401]
[1777422146605,42.49,76277.51,0.0,0.01948,2e-05,3.44411]
[1777422152775,42.49,76277.8,0.0,0.01948,2e-05,3.44341]
[1777422158689,42.5,76277.35,0.0,0.01948,2e-05,3.4429]
[1777422164742,42.5,76272.32,0.0,0.01941,2e-05,3.43175]
[1777422169777,42.5,76269.54,0.0,0.01937,2e-05,3.42585]
[1777422174812,42.5,76266.36,0.0,0.01932,2e-05,3.41911]
[1777422179847,42.5,76267.03,0.0,0.01934,2e-05,3.42139]
[1777422185889,42.51,76268.36,0.0,0.01936,2e-05,3.42533]
[1777422190925,42.51,76269.81,0.0,0.01939,2e-05,3.42941]
[1777422195959,42.51,76273.99,0.0,0.01946,2e-05,3.43981]
[1777422200994,42.51,76278.99,0.0,0.01954,2e-05,3.45213]
[1777422206029,42.51,76280.47,0.0,0.01957,2e-05,3.45608]
[1777422211063,42.51,76280.33,0.0,0.01956,2e-05,3.45428]
[1777422217106,42.51,76279.85,0.0,0.01955,2e-05,3.45372]
[1777422222140,42.52,76280.78,0.0,0.01957,2e-05,3.45636]
[1777422227176,42.52,76279.0,0.0,0.01955,2e-05,3.45263]
[1777422232212,42.52,76280.82,0.0,0.01958,2e-05,3.45738]
[1777422237246,42.52,76278.25,0.0,0.01954,2e-05,3.45179]
[1777422242281,42.52,76280.4,0.0,0.01958,2e-05,3.45734]
[1777422247316,42.52,76277.96,0.0,0.01954,2e-05,3.45207]
[1777422252351,42.52,76278.94,0.0,0.01956,2e-05,3.45487]
[1777422257387,42.53,76282.14,0.0,0.01961,2e-05,3.46288]
[1777422262421,42.53,76280.96,0.0,0.0196,2e-05,3.46054]
[1777422268463,42.53,76280.78,0.0,0.0196,2e-05,3.46064]
[1777422273616,42.53,76280.62,0.0,0.01959,2e-05,3.45875]
[1777422279542,42.53,76289.28,0.0,0.01973,2e-05,3.47962]
[1777422284576,42.53,76288.67,0.0,0.01972,2e-05,3.47839]
[1777422291627,42.53,76286.91,0.0,0.01969,2e-05,3.47455]
[1777422296661,42.53,76285.3,0.0,0.01967,2e-05,3.47097]
[1777422301698,42.53,76287.47,0.0,0.0197,2e-05,3.47631]
[1777422306732,42.53,76288.35,0.0,0.01972,2e-05,3.47855]
[1777422311768,42.53,76285.47,0.0,0.01967,2e-05,3.47187]
[1777422316803,42.53,76284.37,0.0,0.01966,2e-05,3.46943]
[1777422321838,42.54,76284.12,0.0,0.01966,2e-05,3.469]
[1777422326873,42.54,76282.59,0.0,0.01963,2e-05,3.46558]
[1777422331909,42.54,76278.3,0.0,0.01956,2e-05,3.45374]
[1777422336945,42.54,76272.38,0.0,0.01947,2e-05,3.44024]
[1777422341980,42.54,76274.2,0.0,0.0195,2e-05,3.44494]
[1777422347014,42.54,76273.9,0.0,0.0195,2e-05,3.44467]
[1777422352050,42.54,76273.84,0.0,0.0195,2e-05,3.44498]
[1777422357085,42.54,76275.44,0.0,0.01953,2e-05,3.44919]
[1777422362126,42.54,76277.48,0.0,0.01956,2e-05,3.45441]
[1777422367156,42.54,76277.63,0.0,0.01957,2e-05,3.45515]
[1777422372191,42.55,76276.28,0.0,0.01955,2e-05,3.45238]
[1777422378233,42.55,76276.86,0.0,0.01956,2e-05,3.45423]
[1777422384389,42.55,76275.64,0.0,0.01955,2e-05,3.45185]
[1777422390317,42.55,76276.68,0.0,0.01957,2e-05,3.45479]
[1777422395353,42.55,76277.09,0.0,0.01956,2e-05,3.45424]
[1777422400387,42.55,76279.8,0.0,0.01961,2e-05,3.46101]
[1777422405422,42.55,76278.75,0.0,0.0196,2e-05,3.45891]
[1777422410461,42.55,76279.07,0.0,0.0196,2e-05,3.46003]
[1777422415492,42.56,76271.05,0.0,0.01948,2e-05,3.44167]
[1777422420526,42.56,76268.1,0.0,0.01944,2e-05,3.43529]
[1777422425562,42.56,76267.34,0.0,0.01943,2e-05,3.43406]
[1777422430597,42.56,76266.84,0.0,0.01943,2e-05,3.43344]
[1777422435633,42.56,76267.53,0.0,0.01944,2e-05,3.43561]
[1777422440667,42.56,76272.39,0.0,0.01952,2e-05,3.44745]
[1777422445702,42.56,76271.03,0.0,0.0195,2e-05,3.44466]
[1777422450737,42.57,76269.91,0.0,0.01949,2e-05,3.44242]
[1777422455773,42.57,76268.95,0.0,0.01947,2e-05,3.43864]
[1777422460816,42.57,76270.14,0.0,0.01949,2e-05,3.4419]
[1777422465851,42.57,76276.81,0.0,0.01959,2e-05,3.45778]
[1777422471893,42.57,76278.94,0.0,0.01963,2e-05,3.46312]
[1777422478953,42.57,76278.62,0.0,0.01962,2e-05,3.46265]
[1777422483988,42.57,76278.44,0.0,0.01962,2e-05,3.46244]
[1777422489023,42.57,76278.0,0.0,0.01962,2e-05,3.46162]
[1777422494058,42.57,76278.09,0.0,0.01962,2e-05,3.46204]
[1777422500103,42.57,76277.83,0.0,0.01962,2e-05,3.46169]
[1777422505231,42.57,76276.67,0.0,0.0196,2e-05,3.45918]
[1777422512184,42.57,76276.27,0.0,0.01959,2e-05,3.45665]
[1777422518230,42.58,76276.64,0.0,0.01959,2e-05,3.45784]
[1777422523262,42.58,76277.2,0.0,0.0196,2e-05,3.45942]
[1777422529304,42.58,76277.65,0.0,0.01961,2e-05,3.46077]
[1777422534343,42.58,76277.61,0.0,0.01961,2e-05,3.46092]
[1777422539375,42.58,76277.49,0.0,0.01961,2e-05,3.4609]
[1777422544409,42.58,76278.23,0.0,0.01963,2e-05,3.46287]
[1777422549445,42.58,76277.52,0.0,0.01962,2e-05,3.46142]
[1777422554480,42.58,76277.91,0.0,0.01962,2e-05,3.46256]
[1777422560528,42.58,76277.92,0.0,0.01963,2e-05,3.46285]
[1777422565652,42.58,76277.99,0.0,0.01963,2e-05,3.46323]
[1777422571607,42.58,76276.03,0.0,0.01959,2e-05,3.45695]
[1777422576642,42.58,76276.61,0.0,0.0196,2e-05,3.45858]
[1777422581677,42.58,76277.24,0.0,0.01961,2e-05,3.46032]
[1777422586712,42.58,76277.67,0.0,0.01962,2e-05,3.46159]
[1777422591746,42.59,76278.4,0.0,0.01963,2e-05,3.46355]
[1777422599804,42.59,76270.11,0.0,0.01951,2e-05,3.44465]
[1777422604839,42.59,76283.03,0.0,0.01971,2e-05,3.47539]
[1777422609873,42.59,76289.96,0.0,0.01982,2e-05,3.49178]
[1777422614908,42.59,76288.61,0.0,0.0198,2e-05,3.4886]
[1777422619942,42.59,76283.83,0.0,0.01972,2e-05,3.47733]
[1777422624979,42.59,76285.67,0.0,0.01975,2e-05,3.48176]
[1777422630013,42.59,76285.78,0.0,0.01975,2e-05,3.48207]
[1777422635049,42.59,76285.62,0.0,0.01974,2e-05,3.4798]
[1777422640087,42.59,76287.23,0.0,0.01977,2e-05,3.48367]
[1777422645111,42.59,76289.37,0.0,0.0198,2e-05,3.48872]
[1777422651170,42.59,76290.57,0.0,0.01982,2e-05,3.49147]
[1777422656296,42.59,76296.67,0.0,0.01991,2e-05,3.50587]
[1777422662246,42.59,76296.02,0.0,0.0199,2e-05,3.5041]
[1777422667282,42.59,76294.34,0.0,0.01987,2e-05,3.49992]
[1777422672318,42.59,76293.48,0.0,0.01986,2e-05,3.4977]
[1777422678359,42.59,76294.67,0.0,0.01988,2e-05,3.5003]
[1777422683393,42.59,76294.13,0.0,0.01987,2e-05,3.4988]
[1777422688431,42.58,76293.05,0.0,0.01985,2e-05,3.49601]
[1777422693464,42.58,76291.59,0.0,0.01981,2e-05,3.49037]
[1777422699506,42.58,76290.29,0.0,0.01979,2e-05,3.48698]
[1777422704542,42.58,76286.9,0.0,0.01974,2e-05,3.47868]
[1777422709578,42.58,76284.15,0.0,0.01969,2e-05,3.4719]
[1777422712601,42.58,76300.71,0.0,0.01995,2e-05,3.51089]
[1777422717634,42.58,76303.5,0.0,0.01999,2e-05,3.51688]
[1777422724683,42.58,76305.25,0.0,0.02001,2e-05,3.52012]
[1777422729718,42.57,76305.91,0.0,0.02001,2e-05,3.52089]
[1777422735760,42.57,76307.42,0.0,0.02003,2e-05,3.52368]
[1777422740796,42.57,76308.75,0.0,0.02005,2e-05,3.52632]
[1777422745834,42.57,76301.14,0.0,0.01993,2e-05,3.50755]
[1777422750868,42.57,76298.75,0.0,0.01988,2e-05,3.5013]
[1777422751875,42.57,76289.34,0.0,0.01973,2e-05,3.47708]
[1777422757000,42.57,76289.64,0.0,0.01973,2e-05,3.47763]
[1777422762952,42.57,76291.06,0.0,0.01975,2e-05,3.48082]
[1777422767070,42.57,76279.05,0.0,0.01957,2e-05,3.45242]
[1777422775037,42.57,76276.07,0.0,0.01952,2e-05,3.44564]
[1777422781080,42.57,76277.44,0.0,0.01954,2e-05,3.44903]
[1777422787213,42.57,76278.39,0.0,0.01956,2e-05,3.45142]
[1777422793161,42.57,76278.72,0.0,0.01957,2e-05,3.45232]
[1777422798197,42.57,76276.41,0.0,0.01953,2e-05,3.44704]
[1777422803232,42.57,76274.91,0.0,0.01951,2e-05,3.44372]
[1777422808267,42.57,76273.51,0.0,0.01949,2e-05,3.44059]
[1777422813302,42.57,76274.03,0.0,0.01949,2e-05,3.44013]
[1777422818337,42.57,76276.26,0.0,0.01952,2e-05,3.44556]
[1777422823372,42.57,76276.91,0.0,0.01954,2e-05,3.4473]
[1777422828407,42.57,76278.87,0.0,0.01957,2e-05,3.4521]
[1777422833442,42.57,76280.24,0.0,0.01959,2e-05,3.45553]
[1777422838478,42.57,76277.25,0.0,0.01954,2e-05,3.44874]
[1777422844520,42.57,76278.82,0.0,0.01957,2e-05,3.45281]
[1777422849555,42.58,76270.86,0.0,0.01945,2e-05,3.43458]
[1777422857704,42.58,76263.53,0.0,0.01935,2e-05,3.41853]
[1777422863657,42.58,76257.89,0.0,0.01927,2e-05,3.40623]
[1777422868693,42.58,76259.65,0.0,0.0193,2e-05,3.41105]
[1777422870036,42.58,76259.59,0.0,0.0193,2e-05,3.41105]
[1777422870281,42.58,76259.59,0.0,0.0193,2e-05,3.41105]
[1777422878762,42.59,76266.32,0.0,0.0194,2e-05,3.42613]
[1777422883797,42.59,76268.8,0.0,0.01944,2e-05,3.43245]
[1777422891852,42.59,76270.54,0.0,0.01947,2e-05,3.43758]
[1777422896888,42.59,76273.24,0.0,0.01952,2e-05,3.44459]
[1777422901923,42.6,76275.19,0.0,0.01955,2e-05,3.44983]
[1777422907965,42.6,76277.27,0.0,0.01959,2e-05,3.45551]
[1777422912999,42.6,76277.34,0.0,0.0196,2e-05,3.45631]
[1777422918035,42.6,76278.47,0.0,0.01962,2e-05,3.45962]
[1777422923071,42.6,76277.44,0.0,0.01961,2e-05,3.45785]
[1777422928207,42.61,76276.35,0.0,0.0196,2e-05,3.45594]
[1777422935154,42.61,76275.6,0.0,0.01958,2e-05,3.45315]
[1777422940189,42.61,76275.32,0.0,0.01958,2e-05,3.45328]
[1777422945224,42.62,76273.01,0.0,0.01958,2e-05,3.45287]
[1777422947238,42.63,76258.77,0.0,0.01937,2e-05,3.42094]
[1777422952273,42.63,76255.86,0.0,0.01933,2e-05,3.41504]
[1777422957308,42.63,76257.26,0.0,0.01936,2e-05,3.41915]
[1777422962343,42.64,76258.36,0.0,0.01938,2e-05,3.42267]
[1777422967379,42.64,76264.18,0.0,0.01947,2e-05,3.43678]
[1777422972412,42.64,76270.09,0.0,0.01957,2e-05,3.45112]
[1777422977449,42.64,76267.18,0.0,0.01953,2e-05,3.44541]
[1777422985504,42.64,76263.68,0.0,0.01948,2e-05,3.43779]
[1777422990539,42.64,76259.09,0.0,0.01941,2e-05,3.42743]
[1777422995573,42.65,76258.05,0.0,0.01939,2e-05,3.42345]
[1777423000609,42.65,76258.16,0.0,0.01939,2e-05,3.42414]
[1777423005644,42.65,76260.35,0.0,0.01943,2e-05,3.42949]
[1777423011685,42.65,76261.0,0.0,0.01944,2e-05,3.43136]
[1777423016721,42.65,76260.6,0.0,0.01944,2e-05,3.43073]
[1777423021757,42.65,76254.11,0.0,0.01934,2e-05,3.41605]
[1777423023696,42.65,76254.72,0.0,0.01935,2e-05,3.41755]
[1777423023770,42.65,76254.01,0.0,0.01934,2e-05,3.4159]
[1777423024338,42.65,76254.01,0.0,0.01934,2e-05,3.4159]
[1777423024789,42.65,76254.01,0.0,0.01934,2e-05,3.4159]
[1777423027019,42.65,76253.82,0.0,0.01934,2e-05,3.41561]
[1777423027035,42.65,76256.33,0.0,0.01938,2e-05,3.42153]
[1777423032837,42.65,76254.89,0.0,0.01936,2e-05,3.4186]
[1777423037873,42.65,76254.24,0.0,0.01935,2e-05,3.41743]
[1777423044921,42.65,76255.14,0.0,0.01937,2e-05,3.41999]
[1777423049956,42.66,76254.76,0.0,0.01936,2e-05,3.41942]
[1777423054991,42.66,76254.35,0.0,0.01935,2e-05,3.41685]
[1777423060027,42.66,76254.03,0.0,0.01935,2e-05,3.41643]
[1777423065207,42.66,76254.68,0.0,0.01936,2e-05,3.41818]
[1777423066127,42.66,76254.83,0.0,0.01936,2e-05,3.41859]
[1777423066724,42.66,76254.93,0.0,0.01936,2e-05,3.41895]
[1777423066748,42.66,76254.93,0.0,0.01936,2e-05,3.41895]
[1777423069087,42.66,76254.93,0.0,0.01936,2e-05,3.41906]
[1777423069109,42.66,76254.56,0.0,0.01936,2e-05,3.4182]
[1777423073934,42.66,76253.56,0.0,0.01934,2e-05,3.41611]
[1777423074124,42.66,76253.17,0.0,0.01934,2e-05,3.41526]
[1777423079159,42.66,76251.17,0.0,0.01931,2e-05,3.41091]
[1777423084194,42.66,76251.76,0.0,0.01932,2e-05,3.41258]
[1777423089229,42.66,76252.45,0.0,0.01933,2e-05,3.4145]
[1777423095270,42.66,76253.11,0.0,0.01935,2e-05,3.41639]
[1777423100306,42.66,76253.48,0.0,0.01935,2e-05,3.41762]
[1777423105342,42.67,76253.34,0.0,0.01935,2e-05,3.41755]
[1777423110375,42.67,76254.59,0.0,0.01937,2e-05,3.42077]
[1777423115505,42.67,76255.37,0.0,0.01938,2e-05,3.4209]
[1777423115512,42.67,76255.66,0.0,0.01938,2e-05,3.42163]
[1777423116895,42.67,76255.66,0.0,0.01938,2e-05,3.42163]
[1777423116912,42.67,76256.34,0.0,0.01939,2e-05,3.42333]
[1777423122460,42.67,76265.04,0.0,0.01953,2e-05,3.44385]
[1777423127494,42.67,76267.1,0.0,0.01956,2e-05,3.44881]
[1777423132530,42.67,76269.04,0.0,0.01959,2e-05,3.45349]
[1777423137565,42.67,76269.0,0.0,0.01959,2e-05,3.45347]
[1777423142600,42.67,76269.11,0.0,0.01959,2e-05,3.45383]
[1777423147635,42.67,76275.29,0.0,0.01969,2e-05,3.4684]
[1777423150025,42.67,76276.11,0.0,0.0197,2e-05,3.47032]
[1777423150066,42.67,76276.55,0.0,0.01971,2e-05,3.47134]
[1777423155691,42.67,76276.34,0.0,0.0197,2e-05,3.47074]
[1777423156805,42.67,76276.34,0.0,0.0197,2e-05,3.47074]
[1777423156819,42.67,76274.36,0.0,0.01967,2e-05,3.46607]
[1777423162740,42.67,76275.29,0.0,0.01969,2e-05,3.46824]
[1777423167775,42.67,76278.87,0.0,0.01974,2e-05,3.47666]
[1777423169019,42.67,76278.87,0.0,0.01974,2e-05,3.47666]
[1777423169048,42.67,76284.53,0.0,0.01983,2e-05,3.49001]
[1777423169934,42.67,76284.53,0.0,0.01983,2e-05,3.49001]
[1777423169967,42.67,76285.29,0.0,0.01984,2e-05,3.49179]
[1777423175832,42.67,76284.87,0.0,0.01982,2e-05,3.48867]
[1777423180867,42.67,76285.47,0.0,0.01983,2e-05,3.48993]
[1777423185903,42.67,76285.29,0.0,0.01983,2e-05,3.48935]
[1777423190937,42.67,76285.04,0.0,0.01982,2e-05,3.4886]
[1777423193575,42.67,76285.8,0.0,0.01983,2e-05,3.4903]
[1777423193957,42.67,76286.78,0.0,0.01985,2e-05,3.49261]
[1777423195972,42.67,76299.62,0.0,0.02005,2e-05,3.52297]
[1777423197617,42.67,76299.73,0.0,0.02005,2e-05,3.52315]
[1777423197985,42.67,76299.98,0.0,0.02005,2e-05,3.52366]
[1777423203273,42.66,76305.76,0.0,0.02014,2e-05,3.53696]
[1777423203289,42.66,76306.51,0.0,0.02015,2e-05,3.53865]
[1777423209065,42.66,76308.27,0.0,0.02018,2e-05,3.54223]
[1777423210006,42.66,76308.27,0.0,0.02018,2e-05,3.54223]
[1777423210040,42.66,76309.54,0.0,0.02019,2e-05,3.54515]
[1777423215105,42.66,76318.33,0.0,0.02033,2e-05,3.56573]
[1777423215753,42.66,76318.33,0.0,0.02033,2e-05,3.56573]
[1777423215797,42.66,76318.82,0.0,0.02034,2e-05,3.56676]
[1777423219721,42.66,76318.64,0.0,0.02033,2e-05,3.56588]
[1777423220245,42.66,76318.96,0.0,0.02034,2e-05,3.5665]
[1777423226181,42.66,76320.23,0.0,0.02035,2e-05,3.56865]
[1777423231217,42.65,76321.88,0.0,0.02036,2e-05,3.56987]
[1777423234565,42.65,76322.44,0.0,0.02037,2e-05,3.57074]
[1777423235245,42.65,76322.48,0.0,0.02036,2e-05,3.57067]
[1777423240385,42.65,76322.7,0.0,0.02037,2e-05,3.57155]
[1777423244771,42.66,76322.67,0.0,0.02038,2e-05,3.57232]
[1777423245315,42.66,76322.43,0.0,0.02038,2e-05,3.573]
[1777423248346,42.66,76333.33,0.0,0.02056,2e-05,3.60053]
[1777423253374,42.67,76340.04,0.0,0.02068,2e-05,3.61889]
[1777423258409,42.67,76336.49,0.0,0.02063,2e-05,3.61134]
[1777423264453,42.68,76334.41,0.0,0.02061,2e-05,3.60776]
[1777423269487,42.68,76331.13,0.0,0.02057,2e-05,3.60104]
[1777423274522,42.68,76334.5,0.0,0.02063,2e-05,3.61042]
[1777423279556,42.69,76338.61,0.0,0.0207,2e-05,3.62182]
[1777423284592,42.69,76339.17,0.0,0.02072,2e-05,3.62411]
[1777423290737,42.68,76342.48,0.0,0.02076,2e-05,3.63023]
[1777423294662,42.68,76356.31,0.0,0.02097,2e-05,3.66088]
[1777423300808,42.68,76360.96,0.0,0.02103,2e-05,3.67056]
[1777423306745,42.67,76359.92,0.0,0.021,2e-05,3.6656]
[1777423311782,42.66,76360.56,0.0,0.02099,2e-05,3.66544]
[1777423319596,42.66,76359.66,0.0,0.02097,2e-05,3.6615]
[1777423324871,42.65,76360.56,0.0,0.02096,2e-05,3.66058]
[1777423329907,42.65,76358.33,0.0,0.02091,2e-05,3.65343]
[1777423334941,42.64,76361.93,0.0,0.02096,2e-05,3.66052]
[1777423339977,42.64,76361.84,0.0,0.02095,2e-05,3.65886]
[1777423345012,42.63,76353.28,0.0,0.0208,2e-05,3.63592]
[1777423347507,42.63,76339.34,0.0,0.02057,2e-05,3.60141]
[1777423351515,42.63,76331.07,0.0,0.02042,2e-05,3.57873]
[1777423357096,42.57,76332.0,0.0,0.0203,2e-05,3.5602]
[1777423362131,42.56,76336.38,0.0,0.02035,2e-05,3.56813]
[1777423367168,42.56,76341.04,0.0,0.02042,2e-05,3.57854]
[1777423372203,42.56,76338.67,0.0,0.02037,2e-05,3.5719]
[1777423377238,42.56,76339.78,0.0,0.02039,2e-05,3.57399]
[1777423382281,42.55,76341.16,0.0,0.0204,2e-05,3.57661]
[1777423388318,42.55,76342.53,0.0,0.02042,2e-05,3.57907]
[1777423393370,42.55,76344.61,0.0,0.02045,2e-05,3.58327]
[1777423398405,42.55,76346.68,0.0,0.02048,2e-05,3.58755]
[1777423403440,42.55,76343.68,0.0,0.02042,2e-05,3.57961]
[1777423408476,42.54,76338.73,0.0,0.02034,2e-05,3.56714]
[1777423413510,42.54,76333.62,0.0,0.02025,2e-05,3.55247]
[1777423418544,42.54,76327.69,0.0,0.02014,2e-05,3.53595]
[1777423423580,42.53,76329.15,0.0,0.02014,2e-05,3.53582]
[1777423427112,42.52,76334.31,0.0,0.0202,2e-05,3.54599]
[1777423427137,42.52,76334.26,0.0,0.0202,2e-05,3.54514]
[1777423427713,42.52,76334.26,0.0,0.0202,2e-05,3.54514]
[1777423429443,42.52,76334.26,0.0,0.0202,2e-05,3.54514]
[1777423430887,42.51,76333.69,0.0,0.02018,2e-05,3.5423]
[1777423430953,42.51,76333.69,0.0,0.02017,2e-05,3.54083]
[1777423435001,42.51,76335.99,0.0,0.02019,2e-05,3.54488]
[1777423435085,42.5,76336.06,0.0,0.02019,2e-05,3.54427]
[1777423435730,42.5,76336.06,0.0,0.02019,2e-05,3.54427]
[1777423435807,42.5,76336.34,0.0,0.0202,2e-05,3.54494]
[1777423441705,42.5,76340.24,0.0,0.02024,2e-05,3.55191]
[1777423446747,42.49,76347.22,0.0,0.02033,2e-05,3.56492]
[1777423451892,42.48,76349.26,0.0,0.02035,2e-05,3.56881]
[1777423457828,42.48,76352.61,0.0,0.0204,2e-05,3.57633]
[1777423463869,42.48,76351.88,0.0,0.02039,2e-05,3.57393]
[1777423468905,42.48,76355.94,0.0,0.02045,2e-05,3.5832]
[1777423473943,42.48,76355.41,0.0,0.02042,2e-05,3.57931]
[1777423478975,42.47,76354.43,0.0,0.0204,2e-05,3.57618]
[1777423485020,42.47,76354.97,0.0,0.0204,2e-05,3.57656]
[1777423490053,42.47,76353.09,0.0,0.02037,2e-05,3.57136]
[1777423495088,42.47,76353.11,0.0,0.02037,2e-05,3.57076]
[1777423501133,42.47,76353.08,0.0,0.02036,2e-05,3.56989]
[1777423502243,42.47,76367.74,0.0,0.02059,2e-05,3.60529]
[1777423508182,42.46,76371.56,0.0,0.02065,2e-05,3.61332]
[1777423513217,42.46,76369.13,0.0,0.0206,2e-05,3.60631]
[1777423518252,42.46,76353.66,0.0,0.02035,2e-05,3.5678]
[1777423523287,42.44,76355.14,0.0,0.02034,2e-05,3.56709]
[1777423528322,42.43,76353.68,0.0,0.02029,2e-05,3.55934]
[1777423533359,42.42,76356.38,0.0,0.02029,2e-05,3.55965]
[1777423538394,42.41,76355.64,0.0,0.02025,2e-05,3.55368]
[1777423543429,42.4,76356.35,0.0,0.02024,2e-05,3.55124]
[1777423549471,42.38,76355.64,0.0,0.02019,2e-05,3.54458]
[1777423554506,42.37,76355.22,0.0,0.02016,2e-05,3.5395]
[1777423559540,42.36,76357.08,0.0,0.02016,2e-05,3.53992]
[1777423564576,42.35,76348.72,0.0,0.02,2e-05,3.5159]
[1777423569611,42.34,76349.21,0.0,0.01998,2e-05,3.51327]
[1777423574646,42.33,76349.35,0.0,0.01996,2e-05,3.50983]
[1777423579681,42.32,76349.04,0.0,0.01993,2e-05,3.50536]
[1777423584716,42.31,76349.13,0.0,0.01991,2e-05,3.50263]
[1777423589753,42.31,76349.8,0.0,0.01991,2e-05,3.50263]
[1777423594785,42.31,76349.4,0.0,0.01989,2e-05,3.49955]
[1777423599821,42.31,76349.5,0.0,0.01989,2e-05,3.49965]
[1777423604856,42.3,76349.34,0.0,0.01989,2e-05,3.49914]
[1777423609892,42.3,76349.76,0.0,0.0199,2e-05,3.50002]
[1777423614926,42.3,76349.6,0.0,0.01989,2e-05,3.49885]
[1777423619962,42.3,76349.86,0.0,0.01989,2e-05,3.49935]
[1777423626005,42.3,76351.55,0.0,0.01992,2e-05,3.50321]
[1777423631039,42.3,76350.0,0.0,0.01988,2e-05,3.49728]
[1777423636076,42.29,76350.69,0.0,0.01987,2e-05,3.49536]
[1777423641111,42.28,76356.62,0.0,0.01994,2e-05,3.50737]
[1777423646150,42.28,76358.88,0.0,0.01998,2e-05,3.51248]
[1777423651182,42.28,76360.1,0.0,0.01998,2e-05,3.51322]
[1777423656216,42.28,76360.99,0.0,0.02,2e-05,3.51515]
[1777423661252,42.28,76357.55,0.0,0.01994,2e-05,3.50673]
[1777423666287,42.27,76363.85,0.0,0.02004,2e-05,3.52094]
[1777423667578,42.27,76363.85,0.0,0.02004,2e-05,3.52094]
[1777423667656,42.27,76364.64,0.0,0.02005,2e-05,3.52279]
[1777423668722,42.27,76364.64,0.0,0.02005,2e-05,3.52279]
[1777423676872,42.26,76365.44,0.0,0.02002,2e-05,3.51939]
[1777423685419,42.24,76365.3,0.0,0.01997,2e-05,3.51165]
[1777423690455,42.23,76367.7,0.0,0.01999,2e-05,3.51446]
[1777423695492,42.22,76366.72,0.0,0.01995,2e-05,3.50772]
[1777423700526,42.21,76366.93,0.0,0.01993,2e-05,3.50599]
[1777423704384,42.21,76366.88,0.0,0.01992,2e-05,3.5037]
[1777423704555,42.2,76366.88,0.0,0.01991,2e-05,3.50298]
[1777423709590,42.19,76375.23,0.0,0.02002,2e-05,3.5193]
[1777423714625,42.18,76382.89,0.0,0.02011,2e-05,3.53201]
[1777423719661,42.18,76387.41,0.0,0.02017,2e-05,3.54187]
[1777423720051,42.18,76387.41,0.0,0.02017,2e-05,3.54187]
[1777423720635,42.18,76387.41,0.0,0.02017,2e-05,3.54187]
[1777423721637,42.18,76388.21,0.0,0.02018,2e-05,3.5438]
[1777423721674,42.18,76388.67,0.0,0.02019,2e-05,3.54407]
[1777423726368,42.18,76382.91,0.0,0.02009,2e-05,3.52991]
[1777423726710,42.18,76383.35,0.0,0.0201,2e-05,3.53092]
[1777423731745,42.17,76382.02,0.0,0.02005,2e-05,3.52403]
[1777423736788,42.16,76380.43,0.0,0.02,2e-05,3.51654]
[1777423737740,42.16,76380.43,0.0,0.02,2e-05,3.51654]
[1777423737795,42.15,76380.21,0.0,0.01999,2e-05,3.51529]
[1777423742830,42.14,76384.64,0.0,0.02004,2e-05,3.52226]
[1777423747865,42.13,76375.96,0.0,0.01988,2e-05,3.49784]
[1777423753907,42.12,76375.31,0.0,0.01984,2e-05,3.49211]
[1777423759949,42.11,76374.62,0.0,0.0198,2e-05,3.48633]
[1777423764984,42.1,76379.98,0.0,0.01986,2e-05,3.49573]
[1777423770020,42.09,76376.99,0.0,0.01979,2e-05,3.48509]
[1777423775059,42.08,76375.32,0.0,0.01973,2e-05,3.47574]
[1777423780094,42.08,76375.28,0.0,0.01973,2e-05,3.47501]
[1777423785129,42.07,76375.73,0.0,0.01972,2e-05,3.47338]
[1777423790164,42.07,76373.17,0.0,0.01967,2e-05,3.46532]
[1777423795199,42.06,76366.49,0.0,0.01954,2e-05,3.4469]
[1777423800234,42.05,76365.09,0.0,0.0195,2e-05,3.44051]
[1777423804374,42.04,76352.03,0.0,0.01928,2e-05,3.40675]
[1777423806966,42.04,76339.96,0.0,0.01909,2e-05,3.37735]
[1777423812321,42.03,76336.46,0.0,0.01902,2e-05,3.36672]
[1777423817914,42.03,76334.41,0.0,0.01897,2e-05,3.35967]
[1777423821384,42.02,76350.73,0.0,0.01921,2e-05,3.396]
[1777423826429,42.01,76355.62,0.0,0.01927,2e-05,3.405]
[1777423827435,42.01,76371.67,0.0,0.01951,2e-05,3.44183]
[1777423832470,42.0,76373.28,0.0,0.0195,2e-05,3.44075]
[1777423837504,41.99,76375.36,0.0,0.01952,2e-05,3.44274]
[1777423840832,41.99,76375.77,0.0,0.01951,2e-05,3.44253]
[1777423840923,41.99,76376.25,0.0,0.01952,2e-05,3.44308]
[1777423846933,41.98,76377.6,0.0,0.01952,2e-05,3.44335]
[1777423846979,41.98,76377.5,0.0,0.01951,2e-05,3.44252]
[1777423852610,41.97,76379.65,0.0,0.01952,2e-05,3.44414]
[1777423857645,41.96,76380.31,0.0,0.01952,2e-05,3.44283]
[1777423861431,41.96,76381.42,0.0,0.01952,2e-05,3.44375]
[1777423861908,41.96,76381.42,0.0,0.01952,2e-05,3.44375]
[1777423862976,41.96,76385.76,0.0,0.01958,2e-05,3.45351]
[1777423863004,41.95,76391.42,0.0,0.01967,2e-05,3.46643]
[1777423864722,41.95,76391.42,0.0,0.01967,2e-05,3.46643]
[1777423864761,41.95,76391.54,0.0,0.01966,2e-05,3.4655]
[1777423870736,41.94,76391.88,0.0,0.01964,2e-05,3.4627]
[1777423875770,41.93,76392.88,0.0,0.01964,2e-05,3.46278]
[1777423876883,41.93,76392.88,0.0,0.01964,2e-05,3.46278]
[1777423876973,41.93,76387.15,0.0,0.01955,2e-05,3.44853]
[1777423878674,41.93,76387.15,0.0,0.01955,2e-05,3.44796]
[1777423878792,41.93,76379.68,0.0,0.01943,2e-05,3.42968]
[1777423883827,41.92,76381.05,0.0,0.01943,2e-05,3.43031]
[1777423888862,41.91,76382.58,0.0,0.01944,2e-05,3.43139]
[1777423890525,41.91,76382.69,0.0,0.01944,2e-05,3.43114]
[1777423890876,41.91,76383.3,0.0,0.01944,2e-05,3.43209]
[1777423891671,41.91,76383.3,0.0,0.01944,2e-05,3.43209]
[1777423891883,41.91,76394.04,0.0,0.0196,2e-05,3.45517]
[1777423896918,41.9,76400.04,0.0,0.01967,2e-05,3.46666]
[1777423901954,41.89,76400.12,0.0,0.01965,2e-05,3.46402]
[1777423906988,41.89,76401.7,0.0,0.01966,2e-05,3.46498]
[1777423911666,41.88,76407.3,0.0,0.01973,2e-05,3.47608]
[1777423917058,41.88,76405.85,0.0,0.01971,2e-05,3.47321]
[1777423922094,41.88,76411.38,0.0,0.0198,2e-05,3.48694]
[1777423922762,41.88,76411.38,0.0,0.0198,2e-05,3.48694]
[1777423923101,41.88,76417.5,0.0,0.0199,2e-05,3.50172]
[1777423923968,41.88,76417.5,0.0,0.0199,2e-05,3.50172]
[1777423924109,41.88,76416.95,0.0,0.01989,2e-05,3.49975]
[1777423929141,41.88,76421.46,0.0,0.01996,2e-05,3.51078]
[1777423932570,41.88,76420.18,0.0,0.01994,2e-05,3.50773]
[1777423933440,41.88,76422.77,0.0,0.01998,2e-05,3.51401]
[1777423933541,41.88,76423.25,0.0,0.01999,2e-05,3.51517]
[1777423934657,41.88,76423.25,0.0,0.01999,2e-05,3.51517]
[1777423934691,41.88,76424.62,0.0,0.02,2e-05,3.51709]
[1777423940221,41.87,76422.98,0.0,0.01995,2e-05,3.50963]
[1777423945357,41.86,76421.28,0.0,0.0199,2e-05,3.50207]
[1777423949750,41.85,76420.6,0.0,0.01988,2e-05,3.49839]
[1777423949767,41.85,76420.55,0.0,0.01987,2e-05,3.49691]
[1777423951176,41.85,76420.55,0.0,0.01987,2e-05,3.49691]
[1777423951299,41.85,76420.24,0.0,0.01985,2e-05,3.49353]
[1777423954321,41.84,76406.7,0.0,0.01962,2e-05,3.45902]
[1777423956002,41.84,76406.7,0.0,0.01962,2e-05,3.45902]
[1777423956046,41.84,76407.81,0.0,0.01963,2e-05,3.46045]
[1777423960629,41.83,76409.52,0.0,0.01964,2e-05,3.46271]
[1777423960706,41.83,76405.36,0.0,0.01957,2e-05,3.45153]
[1777423966406,41.82,76401.01,0.0,0.01948,2e-05,3.43829]
[1777423971440,41.81,76400.39,0.0,0.01946,2e-05,3.43401]
[1777423973454,41.81,76389.38,0.0,0.01928,2e-05,3.40678]
[1777423978491,41.8,76383.67,0.0,0.01917,2e-05,3.39088]
[1777423983526,41.8,76385.59,0.0,0.01918,2e-05,3.39263]
[1777423988560,41.79,76386.82,0.0,0.01919,2e-05,3.39326]
[1777423993596,41.78,76385.16,0.0,0.01915,2e-05,3.38712]
[1777423998631,41.78,76393.15,0.0,0.01926,2e-05,3.40374]
[1777424005778,41.77,76399.68,0.0,0.01933,2e-05,3.41584]
[1777424011731,41.76,76402.28,0.0,0.01934,2e-05,3.41716]
[1777424016757,41.75,76401.08,0.0,0.01931,2e-05,3.4119]
[1777424021610,41.75,76401.63,0.0,0.01931,2e-05,3.41129]
[1777424021792,41.75,76401.77,0.0,0.0193,2e-05,3.41115]
[1777424022641,41.75,76401.77,0.0,0.0193,2e-05,3.41115]
[1777424022799,41.74,76402.08,0.0,0.01931,2e-05,3.41141]
[1777424027837,41.74,76402.37,0.0,0.0193,2e-05,3.40975]
[1777424032871,41.73,76402.27,0.0,0.01928,2e-05,3.40718]
[1777424037907,41.72,76402.65,0.0,0.01927,2e-05,3.40578]
[1777424042972,41.72,76403.04,0.0,0.01926,2e-05,3.40488]
[1777424042975,41.72,76415.68,0.0,0.01946,2e-05,3.43448]
[1777424047978,41.71,76415.06,0.0,0.01943,2e-05,3.43044]
[1777424050061,41.71,76415.07,0.0,0.01943,2e-05,3.42995]
[1777424050130,41.71,76419.19,0.0,0.01949,2e-05,3.43926]
[1777424052182,41.71,76457.14,0.0,0.02008,2e-05,3.52964]
[1777424055030,41.7,76468.38,0.0,0.02025,2e-05,3.55564]
[1777424060066,41.7,76478.49,0.0,0.0204,2e-05,3.57876]
[1777424065101,41.7,76472.86,0.0,0.02031,2e-05,3.56458]
[1777424070135,41.69,76472.6,0.0,0.0203,2e-05,3.56293]
[1777424073156,41.69,76463.48,0.0,0.02013,2e-05,3.53648]
[1777424078191,41.68,76459.43,0.0,0.02004,2e-05,3.52318]
[1777424083225,41.67,76461.46,0.0,0.02005,2e-05,3.52471]
[1777424088261,41.66,76463.65,0.0,0.02006,2e-05,3.52668]
[1777424093295,41.65,76474.8,0.0,0.02022,2e-05,3.55048]
[1777424096419,41.64,76489.38,0.0,0.02044,2e-05,3.58418]
[1777424102359,41.64,76483.67,0.0,0.02034,2e-05,3.56971]
[1777424107394,41.64,76480.74,0.0,0.02029,2e-05,3.5623]
[1777424112430,41.64,76484.21,0.0,0.02035,2e-05,3.57057]
[1777424117175,41.64,76498.67,0.0,0.02058,2e-05,3.60594]
[1777424118504,41.64,76510.41,0.0,0.02077,2e-05,3.63498]
[1777424120307,41.64,76493.84,0.0,0.0205,2e-05,3.59354]
[1777424125528,41.64,76488.21,0.0,0.02041,2e-05,3.57924]
[1777424130557,41.64,76476.62,0.0,0.02022,2e-05,3.55047]
[1777424135592,41.64,76475.51,0.0,0.02019,2e-05,3.54573]
[1777424138614,41.64,76465.11,0.0,0.02002,2e-05,3.52039]
[1777424143650,41.64,76457.74,0.0,0.0199,2e-05,3.50279]
[1777424148684,41.64,76454.87,0.0,0.01986,2e-05,3.49632]
[1777424153718,41.64,76450.22,0.0,0.01979,2e-05,3.48558]
[1777424159760,41.64,76450.64,0.0,0.0198,2e-05,3.48726]
[1777424163789,41.64,76461.54,0.0,0.01998,2e-05,3.51408]
[1777424166912,41.64,76477.9,0.0,0.02024,2e-05,3.55415]
[1777424172852,41.64,76480.71,0.0,0.02029,2e-05,3.56092]
[1777424177887,41.64,76483.26,0.0,0.02033,2e-05,3.567]
[1777424182924,41.64,76479.49,0.0,0.02027,2e-05,3.55754]
[1777424187958,41.64,76480.24,0.0,0.02028,2e-05,3.55924]
[1777424192994,41.64,76475.29,0.0,0.02018,2e-05,3.54501]
[1777424198028,41.64,76473.49,0.0,0.02016,2e-05,3.5406]
[1777424206084,41.64,76471.55,0.0,0.02012,2e-05,3.53591]
[1777424211119,41.64,76470.23,0.0,0.0201,2e-05,3.53275]
[1777424216154,41.64,76463.95,0.0,0.02,2e-05,3.51752]
[1777424221189,41.64,76460.4,0.0,0.01995,2e-05,3.50909]
[1777424226223,41.64,76457.41,0.0,0.0199,2e-05,3.50204]
[1777424231260,41.64,76450.56,0.0,0.01979,2e-05,3.48568]
[1777424236293,41.65,76446.37,0.0,0.01973,2e-05,3.47599]
[1777424241329,41.65,76449.69,0.0,0.01979,2e-05,3.48437]
[1777424246364,41.65,76451.44,0.0,0.01982,2e-05,3.48895]
[1777424251399,41.65,76453.44,0.0,0.01984,2e-05,3.49223]
[1777424256434,41.65,76455.73,0.0,0.01988,2e-05,3.49822]
[1777424261470,41.65,76459.95,0.0,0.01995,2e-05,3.50888]
[1777424266505,41.65,76463.71,0.0,0.02001,2e-05,3.51838]
[1777424271538,41.65,76465.77,0.0,0.02005,2e-05,3.52371]
[1777424276574,41.65,76467.76,0.0,0.02008,2e-05,3.52885]
[1777424281609,41.65,76468.65,0.0,0.0201,2e-05,3.53128]
[1777424286645,41.65,76468.87,0.0,0.0201,2e-05,3.53209]
[1777424291679,41.66,76470.46,0.0,0.02013,2e-05,3.53624]
[1777424297825,41.66,76474.31,0.0,0.02019,2e-05,3.54591]
[1777424303763,41.66,76475.46,0.0,0.02021,2e-05,3.54895]
[1777424309804,41.66,76476.23,0.0,0.02023,2e-05,3.55106]
[1777424314840,41.66,76477.27,0.0,0.02023,2e-05,3.55181]
[1777424320882,41.66,76477.29,0.0,0.02024,2e-05,3.55207]
[1777424328035,41.66,76477.35,0.0,0.02024,2e-05,3.55246]
[1777424333974,41.66,76504.45,0.0,0.02068,2e-05,3.61956]
[1777424339009,41.66,76504.22,0.0,0.02068,2e-05,3.6186]
[1777424344047,41.66,76499.85,0.0,0.0206,2e-05,3.60734]
[1777424349084,41.66,76497.32,0.0,0.02056,2e-05,3.60071]
[1777424354120,41.66,76495.45,0.0,0.02052,2e-05,3.59575]
[1777424359156,41.65,76490.21,0.0,0.02044,2e-05,3.58248]
[1777424364191,41.65,76476.49,0.0,0.02021,2e-05,3.54854]
[1777424369227,41.65,76471.22,0.0,0.02013,2e-05,3.53581]
[1777424374261,41.66,76472.1,0.0,0.02013,2e-05,3.53624]
[1777424380303,41.66,76474.2,0.0,0.02017,2e-05,3.54172]
[1777424385339,41.66,76477.8,0.0,0.02023,2e-05,3.55081]
[1777424390373,41.66,76479.6,0.0,0.02026,2e-05,3.55548]
[1777424396416,41.66,76481.13,0.0,0.02029,2e-05,3.55952]
[1777424401452,41.66,76481.88,0.0,0.0203,2e-05,3.56154]
[1777424406487,41.66,76472.98,0.0,0.02016,2e-05,3.54003]
[1777424411522,41.66,76472.97,0.0,0.02016,2e-05,3.54035]
[1777424416556,41.66,76470.47,0.0,0.02012,2e-05,3.53463]
[1777424421609,41.66,76449.79,0.0,0.0198,2e-05,3.48473]
[1777424426631,41.66,76455.7,0.0,0.01989,2e-05,3.49843]
[1777424431665,41.66,76459.13,0.0,0.01992,2e-05,3.50398]
[1777424436705,41.66,76456.31,0.0,0.01988,2e-05,3.49769]
[1777424441737,41.66,76458.66,0.0,0.01993,2e-05,3.50404]
[1777424446772,41.66,76458.49,0.0,0.01993,2e-05,3.5041]
[1777424451807,41.66,76458.21,0.0,0.01992,2e-05,3.50387]
[1777424456843,41.67,76465.44,0.0,0.02004,2e-05,3.5218]
[1777424461881,41.67,76460.16,0.0,0.01996,2e-05,3.50916]
[1777424466915,41.67,76460.33,0.0,0.01996,2e-05,3.50993]
[1777424469018,41.67,76447.14,0.0,0.01976,2e-05,3.47814]
[1777424474973,41.67,76446.31,0.0,0.01974,2e-05,3.47548]
[1777424481014,41.66,76447.24,0.0,0.01973,2e-05,3.47432]
[1777424486049,41.65,76460.67,0.0,0.01993,2e-05,3.50468]
[1777424491085,41.65,76455.26,0.0,0.01983,2e-05,3.49001]
[1777424496119,41.65,76455.82,0.0,0.01985,2e-05,3.49186]
[1777424501154,41.65,76456.11,0.0,0.01985,2e-05,3.49306]
[1777424506189,41.66,76459.24,0.0,0.01991,2e-05,3.5011]
[1777424511225,41.66,76463.19,0.0,0.01997,2e-05,3.51107]
[1777424513250,41.66,76473.47,0.0,0.02014,2e-05,3.53622]
[1777424518273,41.66,76461.18,0.0,0.01994,2e-05,3.50639]
[1777424523308,41.65,76457.13,0.0,0.01987,2e-05,3.49558]
[1777424528344,41.65,76453.5,0.0,0.01979,2e-05,3.48382]
[1777424533379,41.64,76450.21,0.0,0.01972,2e-05,3.473]
[1777424538416,41.63,76451.23,0.0,0.01972,2e-05,3.47267]
[1777424543449,41.62,76449.47,0.0,0.01967,2e-05,3.46562]
[1777424548485,41.62,76448.86,0.0,0.01965,2e-05,3.46147]
[1777424553519,41.61,76446.05,0.0,0.01957,2e-05,3.45009]
[1777424558555,41.6,76443.36,0.0,0.01951,2e-05,3.441]
[1777424563590,41.59,76445.51,0.0,0.01953,2e-05,3.44353]
[1777424568626,41.59,76445.8,0.0,0.01953,2e-05,3.44358]
[1777424573660,41.59,76447.24,0.0,0.01956,2e-05,3.44774]
[1777424579790,41.6,76453.35,0.0,0.01966,2e-05,3.46317]
[1777424585744,41.6,76456.96,0.0,0.01972,2e-05,3.4725]
[1777424590781,41.6,76460.92,0.0,0.01979,2e-05,3.48255]
[1777424591788,41.6,76472.61,0.0,0.01997,2e-05,3.511]
[1777424596823,41.6,76470.67,0.0,0.01994,2e-05,3.50648]
[1777424602867,41.6,76470.18,0.0,0.01994,2e-05,3.50555]
[1777424607900,41.6,76469.33,0.0,0.01992,2e-05,3.50369]
[1777424613942,41.6,76468.61,0.0,0.0199,2e-05,3.50022]
[1777424618978,41.6,76467.44,0.0,0.01989,2e-05,3.49761]
[1777424624019,41.6,76468.19,0.0,0.0199,2e-05,3.49966]
[1777424629054,41.6,76457.26,0.0,0.01973,2e-05,3.47342]
[1777424637110,41.6,76462.17,0.0,0.01981,2e-05,3.48588]
[1777424642145,41.61,76460.53,0.0,0.01979,2e-05,3.48228]
[1777424647181,41.61,76453.9,0.0,0.01968,2e-05,3.46669]
[1777424649196,41.61,76442.4,0.0,0.0195,2e-05,3.4393]
[1777424654229,41.6,76439.73,0.0,0.01945,2e-05,3.43168]
[1777424659263,41.6,76437.63,0.0,0.0194,2e-05,3.42412]
[1777424664300,41.59,76434.43,0.0,0.01934,2e-05,3.41402]
[1777424669334,41.58,76424.8,0.0,0.01917,2e-05,3.38886]
[1777424674369,41.58,76424.1,0.0,0.01914,2e-05,3.38312]
[1777424679404,41.57,76426.44,0.0,0.01916,2e-05,3.38652]
[1777424684439,41.57,76433.29,0.0,0.01925,2e-05,3.40051]
[1777424689473,41.56,76435.19,0.0,0.01926,2e-05,3.40267]
[1777424694510,41.55,76434.4,0.0,0.01924,2e-05,3.39842]
[1777424695654,41.55,76471.05,0.0,0.01981,2e-05,3.48594]
[1777424700642,41.55,76481.46,0.0,0.01998,2e-05,3.51161]
[1777424706598,41.55,76481.59,0.0,0.01998,2e-05,3.51221]
[1777424711633,41.55,76480.62,0.0,0.01997,2e-05,3.50998]
[1777424716668,41.55,76483.77,0.0,0.02002,2e-05,3.51784]
[1777424721703,41.55,76483.38,0.0,0.02002,2e-05,3.51712]
[1777424726738,41.56,76476.37,0.0,0.01991,2e-05,3.50048]
[1777424731773,41.56,76466.86,0.0,0.01975,2e-05,3.47611]
[1777424736808,41.56,76467.96,0.0,0.01977,2e-05,3.47953]
[1777424741843,41.56,76464.13,0.0,0.01972,2e-05,3.47112]
[1777424749899,41.56,76471.11,0.0,0.01983,2e-05,3.48923]
[1777424754934,41.57,76471.79,0.0,0.01985,2e-05,3.4916]
[1777424759969,41.57,76472.73,0.0,0.01987,2e-05,3.49458]
[1777424765009,41.57,76471.71,0.0,0.01986,2e-05,3.49281]
[1777424770040,41.57,76472.31,0.0,0.01987,2e-05,3.49498]
[1777424775074,41.58,76457.78,0.0,0.01965,2e-05,3.46069]
[1777424780111,41.58,76448.35,0.0,0.0195,2e-05,3.43844]
[1777424785145,41.58,76440.94,0.0,0.01939,2e-05,3.42117]
[1777424789173,41.57,76428.74,0.0,0.01919,2e-05,3.39039]
[1777424795215,41.57,76429.12,0.0,0.01917,2e-05,3.38695]
[1777424800249,41.56,76428.55,0.0,0.01914,2e-05,3.3836]
[1777424805284,41.55,76427.86,0.0,0.01912,2e-05,3.38001]
[1777424810320,41.55,76423.27,0.0,0.01904,2e-05,3.36717]
[1777424815355,41.54,76421.05,0.0,0.01899,2e-05,3.36004]
[1777424820390,41.54,76423.93,0.0,0.01902,2e-05,3.36496]
[1777424825424,41.53,76423.72,0.0,0.01901,2e-05,3.36254]
[1777424830460,41.53,76434.22,0.0,0.01916,2e-05,3.38675]
[1777424835496,41.54,76431.14,0.0,0.01912,2e-05,3.38073]
[1777424840531,41.54,76425.11,0.0,0.01904,2e-05,3.36781]
[1777424845566,41.54,76422.3,0.0,0.01901,2e-05,3.36253]
[1777424850601,41.55,76420.91,0.0,0.01899,2e-05,3.36066]
[1777424855635,41.55,76421.82,0.0,0.01901,2e-05,3.36233]
[1777424860670,41.56,76422.23,0.0,0.01903,2e-05,3.36501]
[1777424865711,41.56,76406.0,0.0,0.01878,2e-05,3.32704]
[1777424870743,41.55,76401.05,0.0,0.01869,2e-05,3.31393]
[1777424871837,41.55,76389.41,0.0,0.01851,2e-05,3.28658]
[1777424877792,41.55,76375.94,0.0,0.0183,1e-05,3.25417]
[1777424878149,41.55,76375.94,0.0,0.0183,1e-05,3.25417]
[1777424878800,41.55,76369.61,0.0,0.01821,1e-05,3.23947]
[1777424880228,41.55,76371.64,0.0,0.01824,1e-05,3.24396]
[1777424880819,41.55,76373.82,0.0,0.01827,1e-05,3.2488]
[1777424884059,41.54,76373.43,0.0,0.01826,1e-05,3.24756]
[1777424884076,41.54,76364.7,0.0,0.01813,1e-05,3.22738]
[1777424884558,41.54,76364.7,0.0,0.01813,1e-05,3.22738]
[1777424885860,41.54,76346.18,0.0,0.01786,1e-05,3.18503]
[1777424887285,41.54,76344.2,0.0,0.01783,1e-05,3.18049]
[1777424892911,41.54,76340.78,0.0,0.01778,1e-05,3.17251]
[1777424897939,41.54,76335.72,0.0,0.0177,1e-05,3.16086]
[1777424902974,41.54,76336.37,0.0,0.01771,1e-05,3.16233]
[1777424907747,41.54,76336.21,0.0,0.01771,1e-05,3.16196]
[1777424912119,41.54,76323.29,0.0,0.01751,1e-05,3.13129]
[1777424918082,41.54,76326.05,0.0,0.01755,1e-05,3.13782]
[1777424923117,41.54,76329.26,0.0,0.0176,1e-05,3.14524]
[1777424928154,41.55,76321.59,0.0,0.01749,1e-05,3.12839]
[1777424931242,41.55,76295.63,0.0,0.01713,1e-05,3.07101]
[1777424932184,41.55,76279.1,0.0,0.0169,1e-05,3.03517]
[1777424937219,41.55,76278.52,0.0,0.01689,1e-05,3.03487]
[1777424942266,41.55,76277.49,0.0,0.01689,1e-05,3.03378]
[1777424943269,41.55,76292.85,0.0,0.01711,1e-05,3.06781]
[1777424948302,41.56,76297.1,0.0,0.01717,1e-05,3.07771]
[1777424953341,41.56,76294.11,0.0,0.01713,1e-05,3.0718]
[1777424958377,41.56,76289.74,0.0,0.01707,1e-05,3.06284]
[1777424963413,41.56,76287.49,0.0,0.01705,1e-05,3.05857]
[1777424968448,41.56,76286.66,0.0,0.01704,1e-05,3.05742]
[1777424973481,41.57,76288.45,0.0,0.01706,1e-05,3.06031]
[1777424978516,41.57,76293.03,0.0,0.01713,1e-05,3.07092]
[1777424983551,41.57,76292.2,0.0,0.01712,1e-05,3.06963]
[1777424988589,41.57,76293.73,0.0,0.01714,1e-05,3.07354]
[1777424993622,41.57,76297.46,0.0,0.0172,1e-05,3.08228]
[1777424998656,41.57,76305.31,0.0,0.01732,1e-05,3.10009]
[1777425002869,41.57,76318.52,0.0,0.01751,1e-05,3.12979]
[1777425004432,41.57,76318.52,0.0,0.01751,1e-05,3.1298]
[1777425004702,41.57,76329.84,0.0,0.01767,1e-05,3.15516]
[1777425009893,41.57,76323.0,0.0,0.01757,1e-05,3.13979]
[1777425009899,41.57,76323.29,0.0,0.01757,1e-05,3.14044]
[1777425016030,41.58,76322.49,0.0,0.01758,1e-05,3.14131]
[1777425016077,41.58,76324.54,0.0,0.01761,1e-05,3.14657]
[1777425020317,41.59,76330.35,0.0,0.01771,1e-05,3.16158]
[1777425020815,41.6,76333.73,0.0,0.01777,1e-05,3.17108]
[1777425022947,41.6,76333.06,0.0,0.01776,1e-05,3.16957]
[1777425028876,41.61,76333.86,0.0,0.0178,1e-05,3.1758]
[1777425033903,41.62,76337.79,0.0,0.01787,1e-05,3.18594]
[1777425038938,41.63,76344.56,0.0,0.01799,1e-05,3.2043]
[1777425043974,41.63,76354.62,0.0,0.01816,1e-05,3.23002]
[1777425049020,41.64,76353.16,0.0,0.01815,1e-05,3.22935]
[1777425054055,41.65,76358.62,0.0,0.01825,1e-05,3.24441]
[1777425059090,41.66,76359.96,0.0,0.01829,1e-05,3.24993]
[1777425065132,41.66,76357.24,0.0,0.01827,1e-05,3.24654]
[1777425070182,41.67,76357.18,0.0,0.01828,1e-05,3.24827]
[1777425070221,41.67,76358.53,0.0,0.0183,1e-05,3.25182]
[1777425076210,41.67,76352.45,0.0,0.0182,1e-05,3.23706]
[1777425081244,41.67,76348.94,0.0,0.01815,1e-05,3.22826]
[1777425086279,41.66,76350.18,0.0,0.01816,1e-05,3.23012]
[1777425091314,41.66,76348.67,0.0,0.01812,1e-05,3.22383]
[1777425096349,41.66,76343.46,0.0,0.01804,1e-05,3.21109]
[1777425101383,41.66,76345.8,0.0,0.01807,1e-05,3.21559]
[1777425106419,41.65,76344.42,0.0,0.01804,1e-05,3.21159]
[1777425111454,41.65,76344.19,0.0,0.01803,1e-05,3.21023]
[1777425115940,41.65,76343.66,0.0,0.01802,1e-05,3.20853]
[1777425115984,41.65,76340.38,0.0,0.01797,1e-05,3.20078]
[1777425117498,41.65,76318.67,0.0,0.01765,1e-05,3.15161]
[1777425119738,41.65,76313.95,0.0,0.01759,1e-05,3.14104]
[1777425119806,41.65,76316.45,0.0,0.01762,1e-05,3.14654]
[1777425122950,41.65,76317.98,0.0,0.01764,1e-05,3.14993]
[1777425123184,41.65,76317.98,0.0,0.01764,1e-05,3.14993]
[1777425123241,41.65,76317.51,0.0,0.01764,1e-05,3.1488]
[1777425123984,41.65,76317.51,0.0,0.01764,1e-05,3.1488]
[1777425123989,41.65,76316.73,0.0,0.01762,1e-05,3.14701]
[1777425124619,41.65,76316.73,0.0,0.01762,1e-05,3.14701]
[1777425125291,41.65,76316.73,0.0,0.01762,1e-05,3.14701]
[1777425127978,41.65,76317.23,0.0,0.01763,1e-05,3.14807]
[1777425128070,41.65,76317.66,0.0,0.01764,1e-05,3.14898]
[1777425130591,41.65,76304.57,0.0,0.01745,1e-05,3.11971]
[1777425135624,41.65,76302.56,0.0,0.01742,1e-05,3.11544]
[1777425139260,41.65,76307.41,0.0,0.01749,1e-05,3.12634]
[1777425139296,41.65,76310.94,0.0,0.01754,1e-05,3.13424]
[1777425139853,41.65,76310.94,0.0,0.01754,1e-05,3.13424]
[1777425140242,41.65,76310.94,0.0,0.01754,1e-05,3.13424]
[1777425149723,41.65,76317.99,0.0,0.01764,1e-05,3.15006]
[1777425155252,41.65,76317.99,0.0,0.01763,1e-05,3.14823]
[1777425155353,41.65,76318.18,0.0,0.01764,1e-05,3.14866]
[1777425156254,41.65,76318.18,0.0,0.01764,1e-05,3.14866]
[1777425157775,41.65,76315.39,0.0,0.0176,1e-05,3.14242]
[1777425157866,41.65,76317.77,0.0,0.01763,1e-05,3.14777]
[1777425161444,41.65,76317.77,0.0,0.01763,1e-05,3.14778]
[1777425161510,41.65,76316.95,0.0,0.01762,1e-05,3.14596]
[1777425162647,41.65,76316.85,0.0,0.01762,1e-05,3.14574]
[1777425162814,41.65,76317.43,0.0,0.01763,1e-05,3.14704]
[1777425167849,41.65,76315.26,0.0,0.01759,1e-05,3.14218]
[1777425171628,41.65,76315.18,0.0,0.01759,1e-05,3.14202]
[1777425171878,41.65,76314.75,0.0,0.01759,1e-05,3.14106]
[1777425176912,41.65,76312.79,0.0,0.01756,1e-05,3.13668]
[1777425178165,41.65,76312.79,0.0,0.01756,1e-05,3.13668]
[1777425184025,41.65,76313.14,0.0,0.01756,1e-05,3.13749]
[1777425190004,41.65,76314.43,0.0,0.01758,1e-05,3.14039]
[1777425195037,41.65,76315.62,0.0,0.0176,1e-05,3.14303]
[1777425200075,41.65,76315.87,0.0,0.0176,1e-05,3.14354]
[1777425205113,41.65,76312.01,0.0,0.01755,1e-05,3.13488]
[1777425210146,41.65,76311.9,0.0,0.01755,1e-05,3.13468]
[1777425217195,41.65,76315.5,0.0,0.01759,1e-05,3.14092]
[1777425223237,41.65,76315.53,0.0,0.01759,1e-05,3.14097]
[1777425228271,41.65,76316.1,0.0,0.0176,1e-05,3.14223]
[1777425233307,41.65,76316.26,0.0,0.0176,1e-05,3.14256]
[1777425238342,41.65,76317.1,0.0,0.01761,1e-05,3.1444]
[1777425239279,41.65,76317.1,0.0,0.01761,1e-05,3.1444]
[1777425239378,41.65,76325.11,0.0,0.01773,1e-05,3.16236]
[1777425241272,41.65,76325.76,0.0,0.01774,1e-05,3.16379]
[1777425241363,41.65,76332.56,0.0,0.01783,1e-05,3.17908]
[1777425241801,41.65,76332.56,0.0,0.01783,1e-05,3.17908]
[1777425242369,41.65,76334.08,0.0,0.01786,1e-05,3.18245]
[1777425247405,41.65,76336.8,0.0,0.01789,1e-05,3.18825]
[1777425250179,41.65,76329.06,0.0,0.01778,1e-05,3.17064]
[1777425250426,41.65,76328.08,0.0,0.01777,1e-05,3.1684]
[1777425255461,41.65,76320.84,0.0,0.01766,1e-05,3.15208]
[1777425260496,41.65,76319.85,0.0,0.01765,1e-05,3.14993]
[1777425265533,41.65,76323.8,0.0,0.0177,1e-05,3.15882]
[1777425270567,41.65,76324.79,0.0,0.01772,1e-05,3.16105]
[1777425275603,41.65,76325.58,0.0,0.01772,1e-05,3.16099]
[1777425280671,41.65,76326.34,0.0,0.01773,1e-05,3.16271]
[1777425280943,41.65,76326.34,0.0,0.01773,1e-05,3.16271]
[1777425286683,41.65,76329.0,0.0,0.01777,1e-05,3.1687]
[1777425291723,41.65,76329.66,0.0,0.01778,1e-05,3.17018]
[1777425296758,41.65,76330.39,0.0,0.01779,1e-05,3.17181]
[1777425301793,41.65,76330.63,0.0,0.01779,1e-05,3.17235]
[1777425306828,41.65,76330.6,0.0,0.01779,1e-05,3.17226]
[1777425311862,41.65,76330.98,0.0,0.0178,1e-05,3.1731]
[1777425317306,41.65,76330.95,0.0,0.0178,1e-05,3.17302]
[1777425317376,41.65,76341.64,0.0,0.01795,1e-05,3.19718]
[1777425322940,41.65,76347.98,0.0,0.01804,1e-05,3.21116]
[1777425327975,41.64,76349.66,0.0,0.01807,1e-05,3.21466]
[1777425333010,41.64,76345.79,0.0,0.018,1e-05,3.20363]
[1777425340060,41.64,76348.75,0.0,0.01804,1e-05,3.20985]
[1777425345153,41.64,76352.54,0.0,0.01809,1e-05,3.21803]
[1777425355222,41.64,76350.35,0.0,0.01805,1e-05,3.21211]
[1777425357798,41.64,76350.16,0.0,0.01805,1e-05,3.21159]
[1777425358333,41.64,76350.16,0.0,0.01805,1e-05,3.21159]
[1777425358878,41.64,76349.98,0.0,0.01804,1e-05,3.211]
[1777425359193,41.64,76349.98,0.0,0.01804,1e-05,3.21092]
[1777425364228,41.64,76349.72,0.0,0.01804,1e-05,3.2099]
[1777425366305,41.64,76352.5,0.0,0.01808,1e-05,3.21614]
[1777425366402,41.64,76352.53,0.0,0.01808,1e-05,3.21611]
[1777425372284,41.63,76361.19,0.0,0.0182,1e-05,3.23512]
[1777425377319,41.63,76358.87,0.0,0.01816,1e-05,3.2291]
[1777425382354,41.63,76356.86,0.0,0.01813,1e-05,3.22382]
[1777425387388,41.63,76355.24,0.0,0.0181,1e-05,3.21945]
[1777425392423,41.63,76351.99,0.0,0.01804,1e-05,3.20956]
[1777425397459,41.62,76350.94,0.0,0.01802,1e-05,3.20657]
[1777425402493,41.62,76350.27,0.0,0.018,1e-05,3.20445]
[1777425407529,41.62,76349.26,0.0,0.01798,1e-05,3.20156]
[1777425412563,41.62,76343.58,0.0,0.0179,1e-05,3.18811]
[1777425416023,41.62,76339.95,0.0,0.01784,1e-05,3.17962]
[1777425416592,41.62,76339.95,0.0,0.01784,1e-05,3.17955]
[1777425417112,41.62,76339.95,0.0,0.01784,1e-05,3.17955]
[1777425417425,41.62,76339.95,0.0,0.01784,1e-05,3.17955]
[1777425419613,41.62,76319.69,0.0,0.01755,1e-05,3.13384]
[1777425424649,41.62,76320.98,0.0,0.01757,1e-05,3.1368]
[1777425429683,41.62,76311.91,0.0,0.01744,1e-05,3.11678]
[1777425434718,41.62,76311.16,0.0,0.01743,1e-05,3.11539]
[1777425439755,41.62,76310.19,0.0,0.01742,1e-05,3.11351]
[1777425444788,41.62,76316.85,0.0,0.01751,1e-05,3.12857]
[1777425449824,41.62,76308.53,0.0,0.0174,1e-05,3.11027]
[1777425454297,41.62,76300.31,0.0,0.01727,1e-05,3.0905]
[1777425459894,41.62,76290.9,0.0,0.01714,1e-05,3.07023]
[1777425464928,41.62,76289.21,0.0,0.01712,1e-05,3.06714]
[1777425469964,41.63,76291.2,0.0,0.01715,1e-05,3.07219]
[1777425473465,41.63,76274.08,0.0,0.01692,1e-05,3.03542]
[1777425479633,41.63,76271.22,0.0,0.01688,1e-05,3.0298]
[1777425482176,41.63,76251.36,0.0,0.01661,1e-05,2.98766]
[1777425486145,41.64,76239.45,0.0,0.01646,1e-05,2.96369]
[1777425490647,41.64,76227.86,0.0,0.01631,1e-05,2.93994]
[1777425492338,41.64,76252.1,0.0,0.01664,1e-05,2.99254]
[1777425498396,41.65,76249.39,0.0,0.01662,1e-05,2.98809]
[1777425504234,41.65,76245.17,0.0,0.01657,1e-05,2.98086]
[1777425509272,41.66,76237.51,0.0,0.01648,1e-05,2.96594]
[1777425514305,41.66,76237.68,0.0,0.01648,1e-05,2.96604]
[1777425519339,41.67,76234.98,0.0,0.01645,1e-05,2.96172]
[1777425524377,41.67,76231.63,0.0,0.01641,1e-05,2.95602]
[1777425529412,41.68,76230.01,0.0,0.0164,1e-05,2.95402]
[1777425534447,41.68,76228.25,0.0,0.01639,1e-05,2.95169]
[1777425539486,41.68,76231.48,0.0,0.01644,1e-05,2.95999]
[1777425544523,41.69,76239.96,0.0,0.01657,1e-05,2.9795]
[1777425545530,41.69,76251.0,0.0,0.01672,1e-05,3.0037]
[1777425550565,41.69,76253.9,0.0,0.01677,1e-05,3.01094]
[1777425555599,41.69,76255.22,0.0,0.01679,1e-05,3.01474]
[1777425560637,41.7,76246.02,0.0,0.01667,1e-05,2.9959]
[1777425565678,41.7,76241.16,0.0,0.01661,1e-05,2.9866]
[1777425570706,41.71,76236.87,0.0,0.01656,1e-05,2.97859]
[1777425575740,41.71,76237.11,0.0,0.01656,1e-05,2.97854]
[1777425580777,41.71,76233.46,0.0,0.01652,1e-05,2.97193]
[1777425585812,41.72,76231.92,0.0,0.01651,1e-05,2.96986]
[1777425589840,41.72,76245.59,0.0,0.0167,1e-05,3.0001]
[1777425594875,41.72,76243.5,0.0,0.01668,1e-05,2.99657]
[1777425599910,41.72,76243.11,0.0,0.01668,1e-05,2.99674]
[1777425604945,41.73,76249.68,0.0,0.01678,1e-05,3.01193]
[1777425609980,41.73,76252.89,0.0,0.01683,1e-05,3.01982]
[1777425615015,41.73,76250.29,0.0,0.0168,1e-05,3.01511]
[1777425620050,41.74,76249.99,0.0,0.0168,1e-05,3.01542]
[1777425625085,41.74,76248.81,0.0,0.01679,1e-05,3.0139]
[1777425629113,41.74,76237.89,0.0,0.01664,1e-05,2.99118]
[1777425634159,41.75,76239.41,0.0,0.01666,1e-05,2.99389]
[1777425639183,41.75,76239.11,0.0,0.01667,1e-05,2.9944]
[1777425644218,41.75,76237.08,0.0,0.01665,1e-05,2.99114]
[1777425649253,41.76,76232.83,0.0,0.01659,1e-05,2.98311]
[1777425654288,41.76,76241.22,0.0,0.01672,1e-05,3.00219]
[1777425659324,41.76,76246.85,0.0,0.0168,1e-05,3.01534]
[1777425664361,41.76,76248.76,0.0,0.01683,1e-05,3.02038]
[1777425669395,41.77,76243.78,0.0,0.01677,1e-05,3.01062]
[1777425674430,41.77,76245.39,0.0,0.0168,1e-05,3.01515]
[1777425679465,41.77,76247.2,0.0,0.01683,1e-05,3.02013]
[1777425684499,41.78,76239.28,0.0,0.01673,1e-05,3.00411]
[1777425690542,41.78,76236.75,0.0,0.0167,1e-05,3.0001]
[1777425695581,41.79,76235.35,0.0,0.01668,1e-05,2.99649]
[1777425700616,41.79,76227.86,0.0,0.01659,1e-05,2.98163]
[1777425705663,41.79,76225.82,0.0,0.01657,1e-05,2.97884]
[1777425710687,41.8,76217.35,0.0,0.01646,1e-05,2.96218]
[1777425715723,41.8,76215.19,0.0,0.01645,1e-05,2.9591]
[1777425717811,41.8,76203.65,0.0,0.01629,1e-05,2.93523]
[1777425723779,41.81,76195.43,0.0,0.0162,1e-05,2.92003]
[1777425728814,41.82,76192.63,0.0,0.01617,1e-05,2.91603]
[1777425733849,41.82,76179.07,0.0,0.016,1e-05,2.88957]
[1777425736870,41.83,76195.25,0.0,0.01623,1e-05,2.92474]
[1777425740898,41.83,76206.27,0.0,0.01638,1e-05,2.94944]
[1777425745933,41.84,76210.33,0.0,0.01645,1e-05,2.95962]
[1777425750969,41.84,76207.08,0.0,0.01642,1e-05,2.9542]
[1777425756004,41.85,76205.95,0.0,0.0164,1e-05,2.95153]
[1777425761038,41.85,76204.45,0.0,0.01639,1e-05,2.94982]
[1777425766074,41.85,76204.36,0.0,0.0164,1e-05,2.95111]
[1777425771108,41.86,76198.55,0.0,0.01633,1e-05,2.94029]
[1777425776144,41.86,76199.58,0.0,0.01635,1e-05,2.94399]
[1777425781184,41.87,76199.52,0.0,0.01636,1e-05,2.94535]
[1777425786214,41.87,76199.33,0.0,0.01637,1e-05,2.94641]
[1777425791248,41.88,76198.44,0.0,0.01637,1e-05,2.94599]
[1777425796285,41.88,76196.15,0.0,0.01634,1e-05,2.9426]
[1777425801320,41.89,76200.61,0.0,0.01642,1e-05,2.95366]
[1777425807363,41.89,76202.25,0.0,0.01645,1e-05,2.95883]
[1777425812397,41.9,76205.45,0.0,0.01649,1e-05,2.96524]
[1777425817432,41.9,76207.29,0.0,0.01653,1e-05,2.97049]
[1777425822468,41.9,76208.09,0.0,0.01654,1e-05,2.97352]
[1777425827503,41.91,76208.55,0.0,0.01656,1e-05,2.9758]
[1777425831530,41.91,76219.9,0.0,0.01672,1e-05,3.00112]
[1777425837015,41.91,76218.95,0.0,0.01671,1e-05,2.99996]
[1777425842607,41.92,76217.08,0.0,0.0167,1e-05,2.99748]
[1777425847642,41.92,76213.31,0.0,0.01665,1e-05,2.99052]
[1777425852677,41.93,76211.58,0.0,0.01664,1e-05,2.988]
[1777425857712,41.93,76209.84,0.0,0.01662,1e-05,2.98544]
[1777425862750,41.93,76208.02,0.0,0.0166,1e-05,2.9828]
[1777425867785,41.94,76211.45,0.0,0.01666,1e-05,2.99152]
[1777425872821,41.94,76212.54,0.0,0.01667,1e-05,2.9932]
[1777425877856,41.94,76212.33,0.0,0.01668,1e-05,2.9939]
[1777425882891,41.95,76213.26,0.0,0.0167,1e-05,2.99704]
[1777425887926,41.95,76213.13,0.0,0.0167,1e-05,2.9979]
[1777425892960,41.95,76213.99,0.0,0.01672,1e-05,3.00088]
[1777425897996,41.96,76214.01,0.0,0.01673,1e-05,3.00206]
[1777425903037,41.96,76219.38,0.0,0.01681,1e-05,3.01473]
[1777425908069,41.96,76223.58,0.0,0.01688,1e-05,3.02477]
[1777425913104,41.97,76215.25,0.0,0.01677,1e-05,3.0078]
[1777425918141,41.97,76208.28,0.0,0.01668,1e-05,2.99393]
[1777425923174,41.97,76203.96,0.0,0.01663,1e-05,2.98586]
[1777425928209,41.98,76198.4,0.0,0.01656,1e-05,2.97519]
[1777425936265,41.98,76196.35,0.0,0.01654,1e-05,2.97101]
[1777425941300,41.99,76203.08,0.0,0.01663,1e-05,2.98647]
[1777425946336,41.99,76202.74,0.0,0.01664,1e-05,2.98684]
[1777425952379,41.99,76203.35,0.0,0.01665,1e-05,2.98947]
[1777425957413,42.0,76205.25,0.0,0.01669,1e-05,2.99463]
[1777425962448,42.0,76210.51,0.0,0.01677,1e-05,3.00698]
[1777425967484,42.0,76211.49,0.0,0.01679,1e-05,3.01004]
[1777425972519,42.01,76211.85,0.0,0.0168,1e-05,3.01175]
[1777425977553,42.01,76218.42,0.0,0.01689,1e-05,3.02681]
[1777425983596,42.01,76214.59,0.0,0.01685,1e-05,3.01948]
[1777425988630,42.01,76212.59,0.0,0.01682,1e-05,3.01593]
[1777425993668,42.02,76214.99,0.0,0.01685,1e-05,3.02003]
[1777425998702,42.03,76212.44,0.0,0.01684,1e-05,3.01781]
[1777426003736,42.04,76211.24,0.0,0.01685,1e-05,3.01911]
[1777426008770,42.05,76207.89,0.0,0.01683,1e-05,3.01574]
[1777426013808,42.06,76201.38,0.0,0.01675,1e-05,3.00435]
[1777426018842,42.06,76199.42,0.0,0.01673,1e-05,3.00084]
[1777426025893,42.06,76202.48,0.0,0.01678,1e-05,3.00833]
[1777426034954,42.07,76204.43,0.0,0.01681,1e-05,3.01361]
[1777426040058,42.07,76208.5,0.0,0.01687,1e-05,3.02302]
[1777426050128,42.08,76209.99,0.0,0.01693,1e-05,3.03179]
[1777426058115,42.1,76211.77,0.0,0.01698,1e-05,3.03974]
[1777426063150,42.11,76215.89,0.0,0.01706,1e-05,3.05228]
[1777426068185,42.12,76217.09,0.0,0.0171,1e-05,3.05839]
[1777426073220,42.13,76215.14,0.0,0.0171,1e-05,3.05766]
[1777426078258,42.14,76215.52,0.0,0.01713,1e-05,3.06196]
[1777426083294,42.15,76205.62,0.0,0.01701,1e-05,3.04341]
[1777426088325,42.15,76206.81,0.0,0.01703,1e-05,3.04634]
[1777426093361,42.16,76205.98,0.0,0.01702,1e-05,3.04491]
[1777426098395,42.16,76205.19,0.0,0.01701,1e-05,3.04361]
[1777426103431,42.16,76206.34,0.0,0.01703,1e-05,3.04653]
[1777426110550,42.16,76208.82,0.0,0.01707,1e-05,3.05248]
[1777426116522,42.16,76208.73,0.0,0.01706,1e-05,3.05098]
[1777426121558,42.16,76208.45,0.0,0.01706,1e-05,3.05084]
[1777426126593,42.16,76209.94,0.0,0.01708,1e-05,3.05453]
[1777426131628,42.17,76210.69,0.0,0.0171,1e-05,3.0566]
[1777426136663,42.17,76218.89,0.0,0.01721,1e-05,3.07487]
[1777426141702,42.17,76219.13,0.0,0.01722,1e-05,3.07571]
[1777426146734,42.17,76219.02,0.0,0.01722,1e-05,3.07579]
[1777426151768,42.17,76219.17,0.0,0.01722,1e-05,3.07642]
[1777426157810,42.17,76208.06,0.0,0.01707,1e-05,3.05278]
[1777426163852,42.17,76210.02,0.0,0.0171,1e-05,3.05764]
[1777426168886,42.17,76210.81,0.0,0.01712,1e-05,3.05985]
[1777426173924,42.18,76213.15,0.0,0.01714,1e-05,3.06362]
[1777426179965,42.18,76211.93,0.0,0.01713,1e-05,3.0616]
[1777426184999,42.18,76213.28,0.0,0.01715,1e-05,3.06505]
[1777426191113,42.18,76212.05,0.0,0.01714,1e-05,3.06299]
[1777426196089,42.18,76199.98,0.0,0.01698,1e-05,3.03738]
[1777426201222,42.18,76196.19,0.0,0.01693,1e-05,3.0298]
[1777426201333,42.19,76175.19,0.0,0.01664,1e-05,2.98501]
[1777426203140,42.19,76160.71,0.0,0.01645,1e-05,2.95471]
[1777426207174,42.19,76173.0,0.0,0.01662,1e-05,2.98185]
[1777426212209,42.19,76167.3,0.0,0.01655,1e-05,2.97094]
[1777426217243,42.2,76160.69,0.0,0.01647,1e-05,2.95825]
[1777426222277,42.2,76155.59,0.0,0.01641,1e-05,2.94892]
[1777426227313,42.21,76154.66,0.0,0.01641,1e-05,2.94839]
[1777426232349,42.21,76150.33,0.0,0.01635,1e-05,2.93895]
[1777426237385,42.22,76147.19,0.0,0.01632,1e-05,2.93385]
[1777426242420,42.22,76144.69,0.0,0.01629,1e-05,2.9301]
[1777426247455,42.22,76142.81,0.0,0.01628,1e-05,2.92763]
[1777426252489,42.23,76152.01,0.0,0.01641,1e-05,2.94828]
[1777426257529,42.23,76145.62,0.0,0.01633,1e-05,2.93642]
[1777426261642,42.24,76160.35,0.0,0.01654,1e-05,2.96853]
[1777426267598,42.24,76163.59,0.0,0.01659,1e-05,2.97671]
[1777426272629,42.24,76157.98,0.0,0.01652,1e-05,2.9659]
[1777426277666,42.25,76166.58,0.0,0.01665,1e-05,2.98522]
[1777426283707,42.25,76175.97,0.0,0.01678,1e-05,3.00615]
[1777426288741,42.25,76176.16,0.0,0.01679,1e-05,3.00731]
[1777426293777,42.26,76176.15,0.0,0.01678,1e-05,3.0063]
[1777426298812,42.26,76182.35,0.0,0.01687,1e-05,3.02032]
[1777426303847,42.26,76183.43,0.0,0.01689,1e-05,3.02336]
[1777426306109,42.26,76183.33,0.0,0.01689,1e-05,3.02329]
[1777426306194,42.26,76172.82,0.0,0.01675,1e-05,3.00095]
[1777426307065,42.26,76172.82,0.0,0.01675,1e-05,3.00095]
[1777426310033,42.26,76166.26,0.0,0.01666,1e-05,2.98751]
[1777426315930,42.28,76172.34,0.0,0.01678,1e-05,3.00502]
[1777426320965,42.28,76171.19,0.0,0.01677,1e-05,3.00408]
[1777426326002,42.29,76164.13,0.0,0.01668,1e-05,2.99062]
[1777426327642,42.29,76164.13,0.0,0.01668,1e-05,2.99062]
[1777426333052,42.29,76151.91,0.0,0.01653,1e-05,2.96623]
[1777426338085,42.29,76149.24,0.0,0.0165,1e-05,2.96178]
[1777426343121,42.3,76151.96,0.0,0.01654,1e-05,2.96868]
[1777426348743,42.3,76153.62,0.0,0.01657,1e-05,2.9731]
[1777426354198,42.31,76176.0,0.0,0.01689,1e-05,3.02214]
[1777426355287,42.31,76176.0,0.0,0.01689,1e-05,3.02214]
[1777426355363,42.31,76179.66,0.0,0.01694,1e-05,3.03077]
[1777426355900,42.31,76179.66,0.0,0.01694,1e-05,3.03077]
[1777426356553,42.31,76179.66,0.0,0.01694,1e-05,3.03077]
[1777426360244,42.32,76190.58,0.0,0.01712,1e-05,3.05809]
[1777426365278,42.33,76190.9,0.0,0.01715,1e-05,3.06239]
[1777426370314,42.35,76191.69,0.0,0.01718,1e-05,3.06767]
[1777426376355,42.36,76192.22,0.0,0.01722,1e-05,3.07305]
[1777426382518,42.37,76193.24,0.0,0.01726,1e-05,3.07945]
[1777426385456,42.38,76206.55,0.0,0.01746,1e-05,3.11054]
[1777426390505,42.39,76208.21,0.0,0.0175,1e-05,3.11741]
[1777426395527,42.4,76211.95,0.0,0.01758,1e-05,3.12878]
[1777426400561,42.41,76210.52,0.0,0.01758,1e-05,3.12869]
[1777426405596,42.41,76210.36,0.0,0.0176,1e-05,3.13139]
[1777426410631,42.42,76210.7,0.0,0.01762,1e-05,3.13514]
[1777426415665,42.43,76210.67,0.0,0.01763,1e-05,3.13621]
[1777426420701,42.44,76208.93,0.0,0.01763,1e-05,3.1359]
[1777426425736,42.45,76205.72,0.0,0.0176,1e-05,3.13173]
[1777426430771,42.46,76210.32,0.0,0.01769,1e-05,3.14469]
[1777426435806,42.47,76217.78,0.0,0.01781,1e-05,3.16373]
[1777426440840,42.48,76214.31,0.0,0.01778,1e-05,3.15861]
[1777426445875,42.48,76212.35,0.0,0.01777,1e-05,3.1568]
[1777426450911,42.49,76209.43,0.0,0.01774,1e-05,3.15286]
[1777426455946,42.5,76209.73,0.0,0.01776,1e-05,3.15598]
[1777426460981,42.51,76217.66,0.0,0.01789,1e-05,3.17588]
[1777426466016,42.51,76220.4,0.0,0.01794,1e-05,3.18424]
[1777426471052,42.52,76214.85,0.0,0.01787,1e-05,3.17244]
[1777426476086,42.53,76216.66,0.0,0.01791,1e-05,3.17886]
[1777426481122,42.53,76221.27,0.0,0.01799,1e-05,3.19149]
[1777426482731,42.53,76221.27,0.0,0.01799,1e-05,3.19149]
[1777426482795,42.54,76224.07,0.0,0.01804,1e-05,3.19864]
[1777426483965,42.54,76226.36,0.0,0.01807,1e-05,3.20375]
[1777426484630,42.54,76226.36,0.0,0.01807,1e-05,3.20375]
[1777426493292,42.55,76226.67,0.0,0.01811,1e-05,3.20893]
[1777426499247,42.56,76226.25,0.0,0.01812,1e-05,3.21072]
[1777426504282,42.56,76228.92,0.0,0.01817,1e-05,3.21892]
[1777426508516,42.57,76229.79,0.0,0.01819,1e-05,3.22217]
[1777426508904,42.57,76231.03,0.0,0.01822,1e-05,3.22538]
[1777426510324,42.57,76252.33,0.0,0.01853,1e-05,3.27423]
[1777426515360,42.58,76247.9,0.0,0.01848,1e-05,3.26595]
[1777426520395,42.58,76251.12,0.0,0.01854,1e-05,3.27496]
[1777426525429,42.59,76250.64,0.0,0.01854,1e-05,3.27548]
[1777426530463,42.59,76248.5,0.0,0.01852,1e-05,3.27224]
[1777426535499,42.6,76245.15,0.0,0.01847,1e-05,3.26437]
[1777426540534,42.6,76239.08,0.0,0.01839,1e-05,3.25232]
[1777426545568,42.61,76238.7,0.0,0.0184,1e-05,3.25324]
[1777426550606,42.61,76238.49,0.0,0.01841,1e-05,3.25456]
[1777426555639,42.62,76237.83,0.0,0.01841,1e-05,3.25485]
[1777426560675,42.62,76236.88,0.0,0.01841,1e-05,3.25445]
[1777426565711,42.63,76246.64,0.0,0.01856,1e-05,3.27815]
[1777426570745,42.63,76246.89,0.0,0.01858,1e-05,3.28023]
[1777426575780,42.64,76254.3,0.0,0.0187,1e-05,3.29855]
[1777426580819,42.64,76260.27,0.0,0.0188,1e-05,3.31347]
[1777426586857,42.64,76260.83,0.0,0.01881,1e-05,3.31619]
[1777426591891,42.65,76260.57,0.0,0.01881,1e-05,3.31511]
[1777426597934,42.65,76261.41,0.0,0.01883,1e-05,3.31845]
[1777426602968,42.66,76262.9,0.0,0.01886,1e-05,3.32299]
[1777426608004,42.66,76265.15,0.0,0.0189,1e-05,3.32927]
[1777426613040,42.66,76265.99,0.0,0.01892,2e-05,3.33227]
[1777426618075,42.66,76260.66,0.0,0.01885,1e-05,3.3212]
[1777426623110,42.67,76261.41,0.0,0.01887,1e-05,3.32409]
[1777426628144,42.67,76261.88,0.0,0.01888,1e-05,3.32633]
[1777426633180,42.67,76261.13,0.0,0.01888,1e-05,3.32573]
[1777426644343,42.68,76262.89,0.0,0.01892,2e-05,3.33229]
[1777426650299,42.69,76265.27,0.0,0.01897,2e-05,3.33905]
[1777426655334,42.69,76265.66,0.0,0.01897,2e-05,3.3391]
[1777426660369,42.69,76265.65,0.0,0.01898,2e-05,3.34015]
[1777426665403,42.7,76265.86,0.0,0.01899,2e-05,3.34167]
[1777426670439,42.7,76266.29,0.0,0.019,2e-05,3.3437]
[1777426672823,42.7,76266.65,0.0,0.01901,2e-05,3.34473]
[1777426672826,42.7,76266.69,0.0,0.01901,2e-05,3.34503]
[1777426678496,42.7,76266.16,0.0,0.01901,2e-05,3.34503]
[1777426681778,42.7,76266.07,0.0,0.01901,2e-05,3.34523]
[1777426681864,42.7,76266.12,0.0,0.01901,2e-05,3.34555]
[1777426683863,42.71,76281.38,0.0,0.01925,2e-05,3.38115]
[1777426687566,42.71,76292.47,0.0,0.01942,2e-05,3.40745]
[1777426692608,42.71,76294.77,0.0,0.01946,2e-05,3.41332]
[1777426697643,42.71,76294.53,0.0,0.01946,2e-05,3.41327]
[1777426702678,42.71,76289.57,0.0,0.01938,2e-05,3.40227]
[1777426707712,42.71,76283.79,0.0,0.0193,2e-05,3.38952]
[1777426713754,42.72,76281.91,0.0,0.01927,2e-05,3.38408]
[1777426719797,42.72,76278.65,0.0,0.01922,2e-05,3.37739]
[1777426724910,42.72,76275.23,0.0,0.01918,2e-05,3.37022]
[1777426729102,42.72,76274.71,0.0,0.01917,2e-05,3.36945]
[1777426729868,42.72,76269.03,0.0,0.01909,2e-05,3.35665]
[1777426734980,42.73,76268.16,0.0,0.01908,2e-05,3.35548]
[1777426740945,42.73,76265.03,0.0,0.01904,2e-05,3.34928]
[1777426745979,42.73,76259.47,0.0,0.01896,2e-05,3.33745]
[1777426753034,42.74,76261.45,0.0,0.019,2e-05,3.34337]
[1777426758114,42.74,76256.25,0.0,0.01893,1e-05,3.33271]
[1777426763145,42.74,76255.29,0.0,0.01892,1e-05,3.33162]
[1777426768180,42.75,76255.68,0.0,0.01894,1e-05,3.33361]
[1777426773214,42.75,76258.68,0.0,0.01898,2e-05,3.33965]
[1777426778251,42.75,76259.58,0.0,0.019,2e-05,3.34275]
[1777426783285,42.75,76259.6,0.0,0.01901,2e-05,3.34379]
[1777426788319,42.76,76260.17,0.0,0.01902,2e-05,3.34607]
[1777426792179,42.76,76260.24,0.0,0.01903,2e-05,3.34661]
[1777426792247,42.76,76260.19,0.0,0.01903,2e-05,3.34687]
[1777426797383,42.76,76263.46,0.0,0.01908,2e-05,3.35526]
[1777426799676,42.76,76263.43,0.0,0.01908,2e-05,3.35536]
[1777426799715,42.76,76263.41,0.0,0.01908,2e-05,3.35549]
[1777426805470,42.77,76264.13,0.0,0.0191,2e-05,3.35815]
[1777426810731,42.77,76265.21,0.0,0.01912,2e-05,3.3613]
[1777426810789,42.77,76265.01,0.0,0.01912,2e-05,3.361]
[1777426816516,42.77,76268.34,0.0,0.01918,2e-05,3.3696]
[1777426821551,42.77,76268.63,0.0,0.01919,2e-05,3.37096]
[1777426828600,42.78,76269.8,0.0,0.01921,2e-05,3.37461]
[1777426834642,42.78,76269.98,0.0,0.01921,2e-05,3.37391]
[1777426835680,42.78,76281.38,0.0,0.01938,2e-05,3.40044]
[1777426840686,42.78,76283.53,0.0,0.01942,2e-05,3.40593]
[1777426845753,42.78,76287.0,0.0,0.01947,2e-05,3.41449]
[1777426849274,42.78,76292.5,0.0,0.01956,2e-05,3.42752]
[1777426849360,42.78,76293.01,0.0,0.01957,2e-05,3.42886]
[1777426853073,42.78,76297.45,0.0,0.01964,2e-05,3.43941]
[1777426853074,42.78,76303.15,0.0,0.01973,2e-05,3.45284]
[1777426858817,42.78,76306.33,0.0,0.01978,2e-05,3.46052]
[1777426863851,42.78,76312.33,0.0,0.01987,2e-05,3.47477]
[1777426868887,42.78,76314.34,0.0,0.0199,2e-05,3.47949]
[1777426873921,42.78,76313.54,0.0,0.01989,2e-05,3.47753]
[1777426878957,42.78,76311.43,0.0,0.01986,2e-05,3.47249]
[1777426883993,42.78,76302.43,0.0,0.01972,2e-05,3.45129]
[1777426889028,42.78,76304.96,0.0,0.01976,2e-05,3.45743]
[1777426894063,42.78,76306.89,0.0,0.01978,2e-05,3.46012]
[1777426900105,42.78,76307.06,0.0,0.01978,2e-05,3.46063]
[1777426905140,42.78,76307.36,0.0,0.01979,2e-05,3.46144]
[1777426910176,42.79,76308.82,0.0,0.01981,2e-05,3.46496]
[1777426915211,42.79,76311.54,0.0,0.01985,2e-05,3.47141]
[1777426920250,42.79,76316.5,0.0,0.01993,2e-05,3.4831]
[1777426921752,42.79,76321.39,0.0,0.02001,2e-05,3.49465]
[1777426922260,42.78,76329.8,0.0,0.02014,2e-05,3.51458]
[1777426922731,42.78,76329.8,0.0,0.02014,2e-05,3.51458]
[1777426923266,42.78,76331.79,0.0,0.02017,2e-05,3.51915]
[1777426926739,42.78,76333.13,0.0,0.02019,2e-05,3.52204]
[1777426927295,42.78,76333.13,0.0,0.02019,2e-05,3.52194]
[1777426927608,42.78,76333.13,0.0,0.02019,2e-05,3.52194]
[1777426928304,42.78,76333.63,0.0,0.02019,2e-05,3.52302]
[1777426933339,42.77,76339.41,0.0,0.02027,2e-05,3.53378]
[1777426935731,42.76,76347.62,0.0,0.02037,2e-05,3.55003]
[1777426936390,42.76,76347.28,0.0,0.02036,2e-05,3.54759]
[1777426940671,42.75,76348.21,0.0,0.02034,2e-05,3.54516]
[1777426940764,42.74,76348.93,0.0,0.02034,2e-05,3.54539]
[1777426946459,42.74,76351.7,0.0,0.02037,2e-05,3.54983]
[1777426950124,42.74,76352.06,0.0,0.02037,2e-05,3.5504]
[1777426950137,42.74,76352.71,0.0,0.02038,2e-05,3.55182]
[1777426950571,42.74,76352.71,0.0,0.02038,2e-05,3.55182]
[1777426950672,42.73,76353.62,0.0,0.0204,2e-05,3.55387]
[1777426952746,42.73,76353.62,0.0,0.02038,2e-05,3.55173]
[1777426952778,42.73,76354.5,0.0,0.0204,2e-05,3.55371]
[1777426958532,42.73,76355.56,0.0,0.02041,2e-05,3.55542]
[1777426964574,42.73,76358.09,0.0,0.02044,2e-05,3.56071]
[1777426969609,42.73,76358.85,0.0,0.02045,2e-05,3.56188]
[1777426974644,42.73,76362.27,0.0,0.0205,2e-05,3.56945]
[1777426978296,42.73,76368.83,0.0,0.02061,2e-05,3.58503]
[1777426983709,42.72,76364.8,0.0,0.02053,2e-05,3.57415]
[1777426988743,42.72,76362.3,0.0,0.02049,2e-05,3.56735]
[1777426992927,42.72,76358.41,0.0,0.02042,2e-05,3.55756]
[1777426998819,42.72,76343.82,0.0,0.02019,2e-05,3.52187]
[1777427003856,42.72,76341.56,0.0,0.02015,2e-05,3.51606]
[1777427008894,42.71,76339.85,0.0,0.02012,2e-05,3.51156]
[1777427013931,42.71,76337.77,0.0,0.02007,2e-05,3.50422]
[1777427018965,42.71,76336.74,0.0,0.02005,2e-05,3.50138]
[1777427024001,42.71,76339.34,0.0,0.02009,2e-05,3.50711]
[1777427029035,42.7,76345.28,0.0,0.02017,2e-05,3.51867]
[1777427034071,42.7,76346.6,0.0,0.02017,2e-05,3.51923]
[1777427039106,42.69,76350.45,0.0,0.02023,2e-05,3.52792]
[1777427044143,42.69,76358.77,0.0,0.02035,2e-05,3.54661]
[1777427049176,42.69,76359.99,0.0,0.02037,2e-05,3.5489]
[1777427054210,42.69,76362.2,0.0,0.0204,2e-05,3.55355]
[1777427055650,42.69,76362.2,0.0,0.0204,2e-05,3.55355]
[1777427055751,42.69,76362.71,0.0,0.0204,2e-05,3.55451]
[1777427056629,42.69,76362.71,0.0,0.0204,2e-05,3.55451]
[1777427057237,42.69,76364.25,0.0,0.02043,2e-05,3.55808]
[1777427062268,42.68,76365.75,0.0,0.02045,2e-05,3.56102]
[1777427067307,42.68,76368.24,0.0,0.02048,2e-05,3.56635]
[1777427072338,42.68,76370.71,0.0,0.02051,2e-05,3.56952]
[1777427074651,42.68,76371.23,0.0,0.02051,2e-05,3.57051]
[1777427075362,42.68,76371.55,0.0,0.02052,2e-05,3.57115]
[1777427080396,42.68,76373.1,0.0,0.02054,2e-05,3.57437]
[1777427085430,42.68,76373.77,0.0,0.02054,2e-05,3.5752]
[1777427090465,42.67,76372.98,0.0,0.02053,2e-05,3.57266]
[1777427095499,42.67,76370.13,0.0,0.02048,2e-05,3.56516]
[1777427100535,42.67,76366.51,0.0,0.02041,2e-05,3.55585]
[1777427104563,42.67,76355.49,0.0,0.02024,2e-05,3.52902]
[1777427110604,42.67,76352.91,0.0,0.02019,2e-05,3.52242]
[1777427115640,42.67,76352.69,0.0,0.02019,2e-05,3.52156]
[1777427120675,42.67,76352.6,0.0,0.02018,2e-05,3.52098]
[1777427127592,42.67,76350.8,0.0,0.02015,2e-05,3.51639]
[1777427127728,42.66,76344.43,0.0,0.02005,2e-05,3.501]
[1777427132759,42.66,76344.49,0.0,0.02004,2e-05,3.49895]
[1777427137798,42.66,76348.9,0.0,0.02011,2e-05,3.50926]
[1777427139900,42.66,76348.72,0.0,0.0201,2e-05,3.50878]
[1777427139974,42.66,76346.35,0.0,0.02007,2e-05,3.50307]
[1777427146857,42.66,76345.34,0.0,0.02005,2e-05,3.50033]
[1777427155757,42.66,76345.36,0.0,0.02005,2e-05,3.50023]
[1777427155811,42.66,76345.18,0.0,0.02004,2e-05,3.49952]
[1777427160955,42.66,76344.26,0.0,0.02003,2e-05,3.4971]
[1777427164056,42.66,76345.97,0.0,0.02005,2e-05,3.50108]
[1777427164080,42.66,76347.08,0.0,0.02007,2e-05,3.50368]
[1777427170024,42.66,76345.14,0.0,0.02004,2e-05,3.49871]
[1777427171424,42.66,76345.14,0.0,0.02004,2e-05,3.49871]
[1777427171525,42.66,76343.18,0.0,0.02001,2e-05,3.49395]
[1777427177070,42.66,76342.56,0.0,0.01999,2e-05,3.49227]
[1777427182106,42.66,76342.82,0.0,0.02,2e-05,3.49269]
[1777427185954,42.66,76345.9,0.0,0.02004,2e-05,3.49987]
[1777427186134,42.66,76346.13,0.0,0.02005,2e-05,3.50036]
[1777427191169,42.66,76345.47,0.0,0.02002,2e-05,3.49654]
[1777427196204,42.66,76345.1,0.0,0.02002,2e-05,3.4954]
[1777427198225,42.65,76375.34,0.0,0.0205,2e-05,3.56778]
[1777427201705,42.65,76383.32,0.0,0.02062,2e-05,3.58665]
[1777427202592,42.65,76383.32,0.0,0.02062,2e-05,3.58665]
[1777427208297,42.65,76390.19,0.0,0.02072,2e-05,3.60175]
[1777427213330,42.65,76398.32,0.0,0.02085,2e-05,3.62035]
[1777427218365,42.64,76390.25,0.0,0.02071,2e-05,3.59942]
[1777427223399,42.64,76394.26,0.0,0.02076,2e-05,3.60799]
[1777427228436,42.64,76391.04,0.0,0.0207,2e-05,3.59884]
[1777427233469,42.63,76382.39,0.0,0.02056,2e-05,3.57669]
[1777427238506,42.63,76383.96,0.0,0.02057,2e-05,3.57948]
[1777427243539,42.63,76390.26,0.0,0.02067,2e-05,3.59372]
[1777427248576,42.62,76395.25,0.0,0.02074,2e-05,3.60444]
[1777427253611,42.62,76398.64,0.0,0.02077,2e-05,3.6094]
[1777427258649,42.62,76394.79,0.0,0.0207,2e-05,3.59874]
[1777427263681,42.61,76402.92,0.0,0.02083,2e-05,3.61732]
[1777427268719,42.61,76403.07,0.0,0.02082,2e-05,3.61625]
[1777427273750,42.6,76401.51,0.0,0.02079,2e-05,3.61104]
[1777427278795,42.6,76416.99,0.0,0.02103,2e-05,3.64754]
[1777427284717,42.6,76420.75,0.0,0.02108,2e-05,3.65541]
[1777427286425,42.59,76443.91,0.0,0.02146,2e-05,3.71171]
[1777427287292,42.59,76443.91,0.0,0.02146,2e-05,3.71171]
[1777427287325,42.59,76449.23,0.0,0.02154,2e-05,3.72456]
[1777427289071,42.59,76464.18,0.0,0.02179,2e-05,3.76113]
[1777427294904,42.58,76465.24,0.0,0.02179,2e-05,3.76071]
[1777427297409,42.58,76471.15,0.0,0.02188,2e-05,3.77508]
[1777427297481,42.58,76471.15,0.0,0.02188,2e-05,3.77508]
[1777427298936,42.58,76481.78,0.0,0.02205,2e-05,3.80031]
[1777427303967,42.57,76485.32,0.0,0.02209,2e-05,3.80637]
[1777427305995,42.57,76511.41,0.0,0.02254,2e-05,3.87247]
[1777427306999,42.56,76546.63,0.0,0.02315,2e-05,3.96254]
[1777427310021,42.56,76535.19,0.0,0.02293,2e-05,3.93014]
[1777427313114,42.55,76522.3,0.0,0.02267,2e-05,3.89226]
[1777427316066,42.54,76510.97,0.0,0.02246,2e-05,3.8609]
[1777427321101,42.53,76503.97,0.0,0.02232,2e-05,3.83969]
[1777427324123,42.53,76492.09,0.0,0.0221,2e-05,3.80753]
[1777427327144,42.52,76481.0,0.0,0.0219,2e-05,3.77775]
[1777427328375,42.52,76481.0,0.0,0.0219,2e-05,3.77775]
[1777427328401,42.52,76476.65,0.0,0.02182,2e-05,3.76625]
[1777427331175,42.52,76466.25,0.0,0.02164,2e-05,3.73862]
[1777427332860,42.52,76466.25,0.0,0.02164,2e-05,3.73862]
[1777427333623,42.52,76471.78,0.0,0.02173,2e-05,3.75206]
[1777427335311,42.52,76474.3,0.0,0.02176,2e-05,3.75744]
[1777427335412,42.51,76470.22,0.0,0.02169,2e-05,3.74669]
[1777427338225,42.51,76480.7,0.0,0.02186,2e-05,3.77167]
[1777427339227,42.51,76502.42,0.0,0.02223,2e-05,3.82631]
[1777427342263,42.5,76519.87,0.0,0.02252,2e-05,3.86919]
[1777427347290,42.49,76527.13,0.0,0.02262,2e-05,3.88445]
[1777427352601,42.49,76520.02,0.0,0.02248,2e-05,3.86337]
[1777427356719,42.48,76509.76,0.0,0.02228,2e-05,3.83445]
[1777427358598,42.48,76520.68,0.0,0.02246,2e-05,3.8606]
[1777427364419,42.46,76527.66,0.0,0.02255,2e-05,3.87462]
[1777427366428,42.46,76550.28,0.0,0.02294,2e-05,3.93191]
[1777427371464,42.45,76541.33,0.0,0.02274,2e-05,3.90264]
[1777427376498,42.44,76536.88,0.0,0.02264,2e-05,3.88743]
[1777427381533,42.43,76546.22,0.0,0.02278,2e-05,3.90799]
[1777427385562,42.42,76558.74,0.0,0.02298,2e-05,3.93754]
[1777427390598,42.41,76556.85,0.0,0.02292,2e-05,3.92869]
[1777427395633,42.4,76555.88,0.0,0.02287,2e-05,3.92221]
[1777427400669,42.39,76554.06,0.0,0.02281,2e-05,3.91367]
[1777427404702,42.38,76543.03,0.0,0.0226,2e-05,3.88197]
[1777427409736,42.37,76553.09,0.0,0.02275,2e-05,3.90443]
[1777427414774,42.36,76560.7,0.0,0.02285,2e-05,3.91972]
[1777427419807,42.35,76560.77,0.0,0.02283,2e-05,3.91606]
[1777427422841,42.35,76590.6,0.0,0.02335,2e-05,3.99284]
[1777427424854,42.34,76601.67,0.0,0.02353,2e-05,4.01943]
[1777427427875,42.33,76585.03,0.0,0.02321,2e-05,3.97272]
[1777427432909,42.33,76579.0,0.0,0.02307,2e-05,3.95142]
[1777427437946,42.31,76579.5,0.0,0.02305,2e-05,3.94789]
[1777427442979,42.3,76580.84,0.0,0.02304,2e-05,3.94755]
[1777427448017,42.29,76579.16,0.0,0.02299,2e-05,3.93998]
[1777427453053,42.28,76566.68,0.0,0.02274,2e-05,3.9028]
[1777427458087,42.27,76562.77,0.0,0.02265,2e-05,3.88918]
[1777427463124,42.26,76561.83,0.0,0.02261,2e-05,3.8834]
[1777427468158,42.26,76562.62,0.0,0.0226,2e-05,3.8822]
[1777427473192,42.25,76564.34,0.0,0.02261,2e-05,3.88349]
[1777427476214,42.24,76576.54,0.0,0.0228,2e-05,3.91258]
[1777427481251,42.23,76576.9,0.0,0.02279,2e-05,3.91087]
[1777427485278,42.22,76589.01,0.0,0.02298,2e-05,3.93914]
[1777427490314,42.21,76593.03,0.0,0.02303,2e-05,3.94601]
[1777427495347,42.2,76591.55,0.0,0.02296,2e-05,3.9363]
[1777427500360,42.19,76585.7,0.0,0.02284,2e-05,3.91745]
[1777427505441,42.19,76589.5,0.0,0.02288,2e-05,3.92462]
[1777427510474,42.18,76585.71,0.0,0.02279,2e-05,3.91058]
[1777427515510,42.17,76585.94,0.0,0.02277,2e-05,3.90851]
[1777427520544,42.16,76584.92,0.0,0.02273,2e-05,3.90192]
[1777427525580,42.15,76587.73,0.0,0.02276,2e-05,3.906]
[1777427530616,42.14,76590.49,0.0,0.02278,2e-05,3.90995]
[1777427535650,42.13,76589.27,0.0,0.02274,2e-05,3.90351]
[1777427540685,42.12,76589.7,0.0,0.02272,2e-05,3.90145]
[1777427545720,42.12,76586.71,0.0,0.02265,2e-05,3.89054]
[1777427550755,42.11,76583.14,0.0,0.02257,2e-05,3.87821]
[1777427551762,42.11,76574.53,0.0,0.0224,2e-05,3.85376]
[1777427556797,42.1,76558.47,0.0,0.0221,2e-05,3.80923]
[1777427561832,42.09,76558.05,0.0,0.02208,2e-05,3.80587]
[1777427566866,42.09,76556.9,0.0,0.02205,2e-05,3.8011]
[1777427571902,42.08,76553.79,0.0,0.02197,2e-05,3.79049]
[1777427576936,42.08,76544.26,0.0,0.0218,2e-05,3.76422]
[1777427580965,42.07,76532.74,0.0,0.02159,2e-05,3.73362]
[1777427586000,42.07,76526.39,0.0,0.02147,2e-05,3.71599]
[1777427591035,42.07,76520.48,0.0,0.02136,2e-05,3.69971]
[1777427596048,42.06,76521.94,0.0,0.02138,2e-05,3.70224]
[1777427597935,42.06,76535.09,0.0,0.0216,2e-05,3.73479]
[1777427603118,42.06,76539.74,0.0,0.02167,2e-05,3.74474]
[1777427608154,42.05,76541.04,0.0,0.02167,2e-05,3.74618]
[1777427613189,42.04,76533.53,0.0,0.02152,2e-05,3.723]
[1777427618224,42.04,76533.82,0.0,0.02152,2e-05,3.72243]
[1777427623260,42.04,76532.57,0.0,0.02149,2e-05,3.71765]
[1777427628296,42.03,76525.86,0.0,0.02136,2e-05,3.69917]
[1777427633332,42.03,76521.86,0.0,0.02128,2e-05,3.6877]
[1777427638415,42.03,76513.78,0.0,0.02114,2e-05,3.66625]
[1777427638491,42.03,76535.81,0.0,0.02151,2e-05,3.72163]
[1777427644409,42.02,76541.7,0.0,0.02159,2e-05,3.73411]
[1777427649444,42.01,76545.47,0.0,0.02165,2e-05,3.74191]
[1777427654479,42.01,76545.88,0.0,0.02164,2e-05,3.74112]
[1777427659514,42.01,76543.14,0.0,0.02158,2e-05,3.73273]
[1777427664550,42.0,76542.04,0.0,0.02155,2e-05,3.7278]
[1777427669584,42.0,76541.19,0.0,0.02153,2e-05,3.72423]
[1777427674620,41.99,76535.46,0.0,0.0214,2e-05,3.70564]
[1777427680661,41.98,76534.86,0.0,0.02138,2e-05,3.7022]
[1777427685696,41.98,76529.64,0.0,0.02128,2e-05,3.68749]
[1777427690731,41.98,76523.62,0.0,0.02117,2e-05,3.67101]
[1777427695765,41.97,76520.83,0.0,0.02112,2e-05,3.66275]
[1777427700801,41.97,76515.17,0.0,0.02101,2e-05,3.64743]
[1777427705836,41.97,76517.83,0.0,0.02105,2e-05,3.65292]
[1777427710875,41.96,76515.58,0.0,0.02101,2e-05,3.6462]
[1777427715907,41.96,76515.6,0.0,0.021,2e-05,3.6452]
[1777427720944,41.96,76513.77,0.0,0.02096,2e-05,3.63964]
[1777427725979,41.96,76515.33,0.0,0.02098,2e-05,3.64257]
[1777427732022,41.95,76523.43,0.0,0.0211,2e-05,3.65965]
[1777427738063,41.95,76524.35,0.0,0.0211,2e-05,3.66056]
[1777427743098,41.95,76523.8,0.0,0.02108,2e-05,3.65779]
[1777427749141,41.94,76522.94,0.0,0.02106,2e-05,3.6545]
[1777427754177,41.94,76528.22,0.0,0.02114,2e-05,3.66632]
[1777427759210,41.94,76533.68,0.0,0.02123,2e-05,3.67893]
[1777427764246,41.93,76532.65,0.0,0.0212,2e-05,3.67498]
[1777427769281,41.93,76540.9,0.0,0.02133,2e-05,3.69405]
[1777427774316,41.92,76540.32,0.0,0.02131,2e-05,3.69136]
[1777427779351,41.92,76537.43,0.0,0.02125,2e-05,3.6826]
[1777427785393,41.91,76539.32,0.0,0.02127,2e-05,3.68558]
[1777427792408,41.91,76536.88,0.0,0.0212,2e-05,3.67502]
[1777427797476,41.91,76536.82,0.0,0.02119,2e-05,3.67372]
[1777427802512,41.9,76536.07,0.0,0.02117,2e-05,3.67042]
[1777427807548,41.9,76532.26,0.0,0.02109,2e-05,3.659]
[1777427812582,41.89,76533.71,0.0,0.02111,2e-05,3.66138]
[1777427817617,41.89,76533.8,0.0,0.0211,2e-05,3.66036]
[1777427822652,41.89,76520.64,0.0,0.02088,2e-05,3.62647]
[1777427827687,41.88,76519.3,0.0,0.02085,2e-05,3.62239]
[1777427832722,41.88,76518.71,0.0,0.02083,2e-05,3.61984]
[1777427837757,41.88,76524.38,0.0,0.02092,2e-05,3.63306]
[1777427842792,41.88,76534.68,0.0,0.02108,2e-05,3.65774]
[1777427851855,41.87,76532.02,0.0,0.02101,2e-05,3.64707]
[1777427856890,41.87,76534.9,0.0,0.02105,2e-05,3.65315]
[1777427861925,41.86,76535.33,0.0,0.02105,2e-05,3.65312]
[1777427866959,41.86,76529.14,0.0,0.02095,2e-05,3.63683]
[1777427871995,41.86,76529.16,0.0,0.02094,2e-05,3.63594]
[1777427877029,41.86,76528.75,0.0,0.02093,2e-05,3.63383]
[1777427882064,41.85,76525.2,0.0,0.02086,2e-05,3.62411]
[1777427887100,41.85,76520.41,0.0,0.02078,2e-05,3.61142]
[1777427892135,41.85,76511.38,0.0,0.02062,2e-05,3.58849]
[1777427897170,41.85,76509.6,0.0,0.02059,2e-05,3.58364]
[1777427902204,41.85,76503.14,0.0,0.02048,2e-05,3.56742]
[1777427907240,41.85,76503.51,0.0,0.02049,2e-05,3.56809]
[1777427913282,41.85,76505.71,0.0,0.02051,2e-05,3.57117]
[1777427918316,41.85,76509.54,0.0,0.02057,2e-05,3.58033]
[1777427923339,41.85,76513.43,0.0,0.02063,2e-05,3.58956]
[1777427928386,41.84,76513.76,0.0,0.02063,2e-05,3.58999]
[1777427933409,41.84,76514.3,0.0,0.02064,2e-05,3.59097]
[1777427938457,41.84,76515.83,0.0,0.02066,2e-05,3.59441]
[1777427943480,41.84,76517.35,0.0,0.02069,2e-05,3.59782]
[1777427948528,41.84,76524.95,0.0,0.02081,2e-05,3.61624]
[1777427953562,41.84,76521.88,0.0,0.02076,2e-05,3.60811]
[1777427958597,41.84,76521.54,0.0,0.02075,2e-05,3.6069]
[1777427963632,41.84,76521.79,0.0,0.02075,2e-05,3.60704]
[1777427968667,41.84,76521.74,0.0,0.02074,2e-05,3.60632]
[1777427973702,41.83,76520.56,0.0,0.02071,2e-05,3.60099]
[1777427981758,41.83,76518.42,0.0,0.02067,2e-05,3.59481]
[1777427986794,41.83,76525.09,0.0,0.02078,2e-05,3.61088]
[1777427991827,41.83,76522.23,0.0,0.02072,2e-05,3.60324]
[1777427996862,41.83,76523.48,0.0,0.02074,2e-05,3.60577]
[1777428001900,41.83,76534.82,0.0,0.02092,2e-05,3.63328]
[1777428004921,41.82,76546.47,0.0,0.02112,2e-05,3.66183]
[1777428009956,41.82,76546.65,0.0,0.02111,2e-05,3.66128]
[1777428014991,41.82,76544.7,0.0,0.02107,2e-05,3.65573]
[1777428020031,41.82,76546.78,0.0,0.02111,2e-05,3.66036]
[1777428025068,41.82,76551.56,0.0,0.02118,2e-05,3.67161]
[1777428030103,41.81,76555.9,0.0,0.02125,2e-05,3.6819]
[1777428035137,41.81,76553.66,0.0,0.02119,2e-05,3.67337]
[1777428040174,41.81,76553.57,0.0,0.02119,2e-05,3.67221]
[1777428045208,41.81,76557.3,0.0,0.02124,2e-05,3.68077]
[1777428050244,41.8,76565.01,0.0,0.02137,2e-05,3.69929]
[1777428055279,41.8,76557.7,0.0,0.02124,2e-05,3.67982]
[1777428060708,41.8,76557.13,0.0,0.02122,2e-05,3.67764]
[1777428062337,41.8,76567.39,0.0,0.02139,2e-05,3.70272]
[1777428063389,41.8,76580.82,0.0,0.02162,2e-05,3.73685]
[1777428069377,41.79,76582.7,0.0,0.02163,2e-05,3.73866]
[1777428074411,41.78,76586.39,0.0,0.02168,2e-05,3.74617]
[1777428077530,41.78,76602.38,0.0,0.02195,2e-05,3.78602]
[1777428081461,41.78,76591.42,0.0,0.02175,2e-05,3.75611]
[1777428085489,41.77,76605.43,0.0,0.02198,2e-05,3.79043]
[1777428090532,41.77,76601.38,0.0,0.02189,2e-05,3.77781]
[1777428095562,41.76,76610.53,0.0,0.02202,2e-05,3.79699]
[1777428100596,41.75,76611.43,0.0,0.02202,2e-05,3.79695]
[1777428105640,41.75,76610.7,0.0,0.022,2e-05,3.79271]
[1777428106643,41.75,76585.96,0.0,0.02157,2e-05,3.7289]
[1777428107671,41.75,76574.7,0.0,0.02137,2e-05,3.69998]
[1777428112684,41.74,76572.09,0.0,0.02132,2e-05,3.69194]
[1777428117727,41.74,76580.57,0.0,0.02145,2e-05,3.71203]
[1777428122754,41.73,76583.07,0.0,0.02148,2e-05,3.71679]
[1777428125777,41.73,76569.98,0.0,0.02126,2e-05,3.68271]
[1777428128797,41.73,76558.45,0.0,0.02106,2e-05,3.65299]
[1777428131818,41.73,76545.95,0.0,0.02084,2e-05,3.62112]
[1777428136853,41.73,76540.01,0.0,0.02074,2e-05,3.60569]
[1777428141889,41.72,76535.14,0.0,0.02066,2e-05,3.59305]
[1777428144909,41.72,76521.41,0.0,0.02043,2e-05,3.55891]
[1777428147930,41.72,76502.63,0.0,0.02012,2e-05,3.51284]
[1777428152965,41.72,76496.36,0.0,0.02001,2e-05,3.49593]
[1777428158002,41.73,76495.16,0.0,0.02,2e-05,3.49343]
[1777428163040,41.73,76486.24,0.0,0.01986,2e-05,3.47228]
[1777428168076,41.73,76482.68,0.0,0.01981,2e-05,3.46438]
[1777428173111,41.73,76483.39,0.0,0.01982,2e-05,3.46658]
[1777428178146,41.73,76479.15,0.0,0.01976,2e-05,3.45682]
[1777428183185,41.73,76462.75,0.0,0.0195,2e-05,3.41806]
[1777428188223,41.74,76461.51,0.0,0.01949,2e-05,3.4158]
[1777428193257,41.74,76460.93,0.0,0.01948,2e-05,3.4152]
[1777428198292,41.74,76463.93,0.0,0.01953,2e-05,3.42307]
[1777428203327,41.74,76471.89,0.0,0.01966,2e-05,3.44274]
[1777428208362,41.74,76472.52,0.0,0.01968,2e-05,3.44477]
[1777428213397,41.74,76472.76,0.0,0.01967,2e-05,3.44392]
[1777428218433,41.75,76475.42,0.0,0.01972,2e-05,3.45089]
[1777428223468,41.75,76475.79,0.0,0.01973,2e-05,3.45223]
[1777428228502,41.75,76475.0,0.0,0.01972,2e-05,3.45076]
[1777428233536,41.75,76465.47,0.0,0.01957,2e-05,3.42839]
[1777428238572,41.75,76463.2,0.0,0.01954,2e-05,3.42356]
[1777428243607,41.75,76471.18,0.0,0.01967,2e-05,3.44324]
[1777428248643,41.75,76476.76,0.0,0.01976,2e-05,3.45709]
[1777428254684,41.75,76483.06,0.0,0.01986,2e-05,3.47265]
[1777428259720,41.76,76484.53,0.0,0.01989,2e-05,3.47646]
[1777428261733,41.76,76499.84,0.0,0.02014,2e-05,3.51363]
[1777428267775,41.76,76492.17,0.0,0.02001,2e-05,3.49501]
[1777428272811,41.76,76494.1,0.0,0.02003,2e-05,3.49787]
[1777428277846,41.76,76497.75,0.0,0.02009,2e-05,3.50682]
[1777428282880,41.76,76499.78,0.0,0.02013,2e-05,3.51184]
[1777428287916,41.76,76497.13,0.0,0.02008,2e-05,3.5055]
[1777428292950,41.76,76497.28,0.0,0.02009,2e-05,3.50604]
[1777428297986,41.76,76496.36,0.0,0.02007,2e-05,3.50399]
[1777428305035,41.76,76496.2,0.0,0.02007,2e-05,3.50388]
[1777428310071,41.76,76495.62,0.0,0.02006,2e-05,3.50268]
[1777428315105,41.76,76489.06,0.0,0.01996,2e-05,3.48701]
[1777428320140,41.76,76495.52,0.0,0.02007,2e-05,3.50298]
[1777428325176,41.76,76500.04,0.0,0.02014,2e-05,3.51412]
[1777428330210,41.76,76494.76,0.0,0.02006,2e-05,3.50136]
[1777428335245,41.76,76502.46,0.0,0.02017,2e-05,3.51822]
[1777428340279,41.76,76503.67,0.0,0.02019,2e-05,3.52118]
[1777428345314,41.76,76504.78,0.0,0.02021,2e-05,3.52388]
[1777428350350,41.76,76497.52,0.0,0.02009,2e-05,3.50624]
[1777428355385,41.76,76497.63,0.0,0.02009,2e-05,3.50665]
[1777428360420,41.76,76496.6,0.0,0.02008,2e-05,3.50431]
[1777428365455,41.76,76500.55,0.0,0.02014,2e-05,3.51405]
[1777428370490,41.76,76502.07,0.0,0.02017,2e-05,3.51786]
[1777428375526,41.76,76502.91,0.0,0.02018,2e-05,3.52001]
[1777428380561,41.76,76507.03,0.0,0.02025,2e-05,3.53013]
[1777428385600,41.76,76509.23,0.0,0.02029,2e-05,3.53552]
[1777428386890,41.76,76524.79,0.0,0.02054,2e-05,3.57373]
[1777428393656,41.76,76528.27,0.0,0.02058,2e-05,3.57975]
[1777428399697,41.76,76531.57,0.0,0.02063,2e-05,3.58739]
[1777428405741,41.76,76532.71,0.0,0.02065,2e-05,3.58962]
[1777428411782,41.76,76532.57,0.0,0.02064,2e-05,3.58867]
[1777428416817,41.76,76531.49,0.0,0.02062,2e-05,3.58546]
[1777428422859,41.75,76534.44,0.0,0.02066,2e-05,3.59207]
[1777428427894,41.75,76538.72,0.0,0.02073,2e-05,3.60206]
[1777428432929,41.75,76541.0,0.0,0.02076,2e-05,3.60694]
[1777428437965,41.75,76545.56,0.0,0.02083,2e-05,3.61749]
[1777428442999,41.75,76545.12,0.0,0.02082,2e-05,3.61551]
[1777428448036,41.74,76553.11,0.0,0.02095,2e-05,3.63451]
[1777428453071,41.74,76548.32,0.0,0.02085,2e-05,3.61953]
[1777428458110,41.74,76560.2,0.0,0.02104,2e-05,3.64823]
[1777428459114,41.74,76571.72,0.0,0.02123,2e-05,3.67697]
[1777428463142,41.73,76559.54,0.0,0.02102,2e-05,3.64526]
[1777428468177,41.73,76560.82,0.0,0.02103,2e-05,3.64736]
[1777428473211,41.73,76558.94,0.0,0.02099,2e-05,3.64153]
[1777428478247,41.72,76562.17,0.0,0.02104,2e-05,3.64853]
[1777428483285,41.72,76561.51,0.0,0.02102,2e-05,3.64577]
[1777428487310,41.72,76573.11,0.0,0.02121,2e-05,3.67407]
[1777428492346,41.72,76571.46,0.0,0.02118,2e-05,3.66865]
[1777428497380,41.71,76571.12,0.0,0.02116,2e-05,3.66663]
[1777428502418,41.71,76579.04,0.0,0.02129,2e-05,3.68523]
[1777428507451,41.71,76582.72,0.0,0.02134,2e-05,3.69327]
[1777428512487,41.7,76590.34,0.0,0.02145,2e-05,3.70927]
[1777428517522,41.7,76588.28,0.0,0.0214,2e-05,3.70268]
[1777428522557,41.69,76586.46,0.0,0.02136,2e-05,3.69671]
[1777428527592,41.69,76586.42,0.0,0.02135,2e-05,3.69529]
[1777428532627,41.69,76580.1,0.0,0.02124,2e-05,3.67804]
[1777428537662,41.69,76578.4,0.0,0.0212,2e-05,3.67273]
[1777428542697,41.68,76579.52,0.0,0.02122,2e-05,3.67459]
[1777428547732,41.68,76578.09,0.0,0.02119,2e-05,3.67002]
[1777428552768,41.68,76568.0,0.0,0.02101,2e-05,3.64372]
[1777428557802,41.68,76559.37,0.0,0.02086,2e-05,3.62146]
[1777428562837,41.67,76549.99,0.0,0.0207,2e-05,3.59752]
[1777428567874,41.67,76545.22,0.0,0.02062,2e-05,3.58531]
[1777428572907,41.67,76550.39,0.0,0.02069,2e-05,3.5957]
[1777428577942,41.67,76546.94,0.0,0.02063,2e-05,3.58668]
[1777428582977,41.67,76543.26,0.0,0.02057,2e-05,3.57714]
[1777428588014,41.67,76549.74,0.0,0.02067,2e-05,3.5928]
[1777428593047,41.67,76550.16,0.0,0.02067,2e-05,3.59325]
[1777428598082,41.67,76544.53,0.0,0.02058,2e-05,3.57877]
[1777428603119,41.66,76540.01,0.0,0.0205,2e-05,3.56713]
[1777428608151,41.66,76540.26,0.0,0.0205,2e-05,3.56732]
[1777428613187,41.66,76540.27,0.0,0.0205,2e-05,3.56692]
[1777428618222,41.66,76541.16,0.0,0.02051,2e-05,3.56868]
[1777428623258,41.66,76536.65,0.0,0.02043,2e-05,3.55723]
[1777428628292,41.66,76536.95,0.0,0.02044,2e-05,3.55771]
[1777428633327,41.66,76545.95,0.0,0.02057,2e-05,3.57759]
[1777428638362,41.66,76549.1,0.0,0.02062,2e-05,3.58495]
[1777428643397,41.66,76548.41,0.0,0.02061,2e-05,3.58278]
[1777428648432,41.65,76545.27,0.0,0.02055,2e-05,3.57458]
[1777428653467,41.65,76546.62,0.0,0.02057,2e-05,3.57757]
[1777428658502,41.65,76541.92,0.0,0.02049,2e-05,3.56567]
[1777428663536,41.65,76544.65,0.0,0.02054,2e-05,3.57219]
[1777428668573,41.65,76543.85,0.0,0.02052,2e-05,3.56999]
[1777428673607,41.65,76545.0,0.0,0.02054,2e-05,3.57265]
[1777428676628,41.65,76530.45,0.0,0.0203,2e-05,3.53667]
[1777428681663,41.65,76529.4,0.0,0.02028,2e-05,3.53427]
[1777428686698,41.65,76527.61,0.0,0.02026,2e-05,3.53006]
[1777428691733,41.65,76526.28,0.0,0.02022,2e-05,3.52498]
[1777428696768,41.65,76526.49,0.0,0.02023,2e-05,3.52568]
[1777428701802,41.65,76525.11,0.0,0.02021,2e-05,3.52254]
[1777428706838,41.65,76528.59,0.0,0.02027,2e-05,3.53127]
[1777428711873,41.65,76533.11,0.0,0.02034,2e-05,3.54253]
[1777428716908,41.65,76538.02,0.0,0.02042,2e-05,3.55465]
[1777428721944,41.65,76533.89,0.0,0.02035,2e-05,3.54453]
[1777428726980,41.66,76532.57,0.0,0.02033,2e-05,3.54139]
[1777428732014,41.66,76534.08,0.0,0.02036,2e-05,3.54523]
[1777428737049,41.66,76535.05,0.0,0.02037,2e-05,3.5477]
[1777428743091,41.66,76536.16,0.0,0.02039,2e-05,3.5505]
[1777428748126,41.66,76531.11,0.0,0.02031,2e-05,3.5382]
[1777428753161,41.66,76526.29,0.0,0.02022,2e-05,3.52459]
[1777428758196,41.66,76526.38,0.0,0.02023,2e-05,3.52508]
[1777428763232,41.66,76526.68,0.0,0.02023,2e-05,3.52611]
[1777428768266,41.66,76521.09,0.0,0.02015,2e-05,3.51283]
[1777428773301,41.66,76523.18,0.0,0.02018,2e-05,3.51837]
[1777428778336,41.66,76526.54,0.0,0.02024,2e-05,3.52692]
[1777428783371,41.66,76528.05,0.0,0.02027,2e-05,3.53094]
[1777428789413,41.66,76528.6,0.0,0.02028,2e-05,3.53263]
[1777428794448,41.66,76528.71,0.0,0.02028,2e-05,3.53317]
[1777428799482,41.66,76528.85,0.0,0.02029,2e-05,3.53377]
[1777428805990,41.67,76528.71,0.0,0.02028,2e-05,3.53364]
[1777428811568,41.67,76523.09,0.0,0.02019,2e-05,3.51837]
[1777428816603,41.67,76524.53,0.0,0.02021,2e-05,3.52229]
[1777428821638,41.67,76522.04,0.0,0.02017,2e-05,3.5166]
[1777428826674,41.67,76522.46,0.0,0.02018,2e-05,3.51808]
[1777428831710,41.67,76518.31,0.0,0.02012,2e-05,3.50841]
[1777428838759,41.67,76514.53,0.0,0.02006,2e-05,3.49981]
[1777428843793,41.67,76512.11,0.0,0.02003,2e-05,3.49436]
[1777428848832,41.68,76515.14,0.0,0.02008,2e-05,3.50223]
[1777428853866,41.68,76516.86,0.0,0.02011,2e-05,3.5068]
[1777428858901,41.68,76520.43,0.0,0.02017,2e-05,3.51583]
[1777428863936,41.68,76521.07,0.0,0.02018,2e-05,3.51771]
[1777428869956,41.68,76522.26,0.0,0.0202,2e-05,3.52095]
[1777428875013,41.68,76522.79,0.0,0.0202,2e-05,3.52053]
[1777428880048,41.68,76521.71,0.0,0.02019,2e-05,3.51819]
[1777428885084,41.68,76523.23,0.0,0.02021,2e-05,3.52221]
[1777428890096,41.68,76523.55,0.0,0.02022,2e-05,3.52329]
[1777428897168,41.68,76523.94,0.0,0.02023,2e-05,3.52465]
[1777428903210,41.68,76524.23,0.0,0.02024,2e-05,3.52571]
[1777428908245,41.69,76519.75,0.0,0.02017,2e-05,3.51508]
[1777428913280,41.69,76519.66,0.0,0.02017,2e-05,3.51528]
[1777428918315,41.69,76518.31,0.0,0.02015,2e-05,3.51239]
[1777428923349,41.69,76518.95,0.0,0.02016,2e-05,3.51431]
[1777428928385,41.69,76519.78,0.0,0.02018,2e-05,3.51664]
[1777428933420,41.69,76519.07,0.0,0.02016,2e-05,3.51322]
[1777428938456,41.69,76518.44,0.0,0.02015,2e-05,3.51198]
[1777428944498,41.69,76516.3,0.0,0.02012,2e-05,3.50717]
[1777428949534,41.69,76516.08,0.0,0.02012,2e-05,3.50696]
[1777428955575,41.69,76514.92,0.0,0.0201,2e-05,3.50456]
[1777428960610,41.7,76518.76,0.0,0.02016,2e-05,3.51424]
[1777428967659,41.7,76516.61,0.0,0.02013,2e-05,3.50944]
[1777428972695,41.7,76509.81,0.0,0.02002,2e-05,3.49323]
[1777428977730,41.7,76506.92,0.0,0.01998,2e-05,3.48667]
[1777428982766,41.7,76512.64,0.0,0.02008,2e-05,3.50099]
[1777428987799,41.7,76509.67,0.0,0.02003,2e-05,3.49408]
[1777428992834,41.7,76506.24,0.0,0.01997,2e-05,3.48412]
[1777428997869,41.7,76490.08,0.0,0.01971,2e-05,3.44554]
[1777429001899,41.71,76475.71,0.0,0.01949,2e-05,3.41171]
[1777429006933,41.71,76471.31,0.0,0.01943,2e-05,3.40223]
[1777429011968,41.71,76472.6,0.0,0.01945,2e-05,3.40633]
[1777429017004,41.71,76471.85,0.0,0.01945,2e-05,3.40548]
[1777429022039,41.72,76471.74,0.0,0.01945,2e-05,3.40619]
[1777429027076,41.72,76476.16,0.0,0.01953,2e-05,3.41785]
[1777429033115,41.72,76476.91,0.0,0.01955,2e-05,3.4207]
[1777429040164,41.73,76476.58,0.0,0.01955,2e-05,3.42115]
[1777429046207,41.73,76476.47,0.0,0.01956,2e-05,3.42193]
[1777429051241,41.73,76476.63,0.0,0.01955,2e-05,3.42123]
[1777429056277,41.73,76477.06,0.0,0.01957,2e-05,3.42313]
[1777429061312,41.74,76484.56,0.0,0.01969,2e-05,3.44183]
[1777429064338,41.74,76503.08,0.0,0.01999,2e-05,3.48688]
[1777429069372,41.74,76499.88,0.0,0.01994,2e-05,3.47938]
[1777429074408,41.74,76500.72,0.0,0.01995,2e-05,3.48171]
[1777429079442,41.74,76502.73,0.0,0.01999,2e-05,3.48686]
[1777429084477,41.74,76503.0,0.0,0.01999,2e-05,3.48777]
[1777429089512,41.74,76501.94,0.0,0.01998,2e-05,3.48545]
[1777429094549,41.74,76497.81,0.0,0.01991,2e-05,3.47572]
[1777429099582,41.74,76491.65,0.0,0.01982,2e-05,3.46131]
[1777429105626,41.74,76499.31,0.0,0.01995,2e-05,3.48035]
[1777429110660,41.74,76500.53,0.0,0.01997,2e-05,3.48366]
[1777429116702,41.75,76499.37,0.0,0.01994,2e-05,3.47932]
[1777429121740,41.75,76500.98,0.0,0.01997,2e-05,3.48361]
[1777429126773,41.75,76505.02,0.0,0.02004,2e-05,3.49376]
[1777429131806,41.75,76513.51,0.0,0.02018,2e-05,3.5146]
[1777429136841,41.75,76514.22,0.0,0.02019,2e-05,3.51646]
[1777429141877,41.75,76515.53,0.0,0.02021,2e-05,3.51979]
[1777429146912,41.75,76515.26,0.0,0.02021,2e-05,3.51922]
[1777429151931,41.75,76509.85,0.0,0.02012,2e-05,3.50622]
[1777429156985,41.75,76508.83,0.0,0.02011,2e-05,3.50398]
[1777429162020,41.75,76509.36,0.0,0.02012,2e-05,3.50554]
[1777429167055,41.75,76516.4,0.0,0.02023,2e-05,3.52298]
[1777429172092,41.75,76520.23,0.0,0.02028,2e-05,3.53045]
[1777429177125,41.75,76514.62,0.0,0.02019,2e-05,3.51683]
[1777429182164,41.75,76510.13,0.0,0.02012,2e-05,3.50607]
[1777429187261,41.75,76499.91,0.0,0.01996,2e-05,3.48165]
[1777429192297,41.76,76498.38,0.0,0.01994,2e-05,3.47837]
[1777429195605,41.76,76513.03,0.0,0.02018,2e-05,3.51425]
[1777429197436,41.76,76523.31,0.0,0.02034,2e-05,3.53941]
[1777429203374,41.76,76518.08,0.0,0.02026,2e-05,3.52653]
[1777429207401,41.76,76505.57,0.0,0.02006,2e-05,3.49609]
[1777429209419,41.76,76492.3,0.0,0.01984,2e-05,3.46424]
[1777429214454,41.76,76495.71,0.0,0.0199,2e-05,3.47307]
[1777429219491,41.76,76493.89,0.0,0.01988,2e-05,3.4692]
[1777429224526,41.76,76492.61,0.0,0.01986,2e-05,3.46665]
[1777429229560,41.76,76489.59,0.0,0.01982,2e-05,3.45993]
[1777429234595,41.77,76488.59,0.0,0.01979,2e-05,3.45612]
[1777429239630,41.77,76488.13,0.0,0.01979,2e-05,3.45557]
[1777429244666,41.77,76488.65,0.0,0.0198,2e-05,3.45738]
[1777429249700,41.77,76487.51,0.0,0.01979,2e-05,3.45518]
[1777429254735,41.77,76487.77,0.0,0.01979,2e-05,3.45637]
[1777429259774,41.77,76488.9,0.0,0.01982,2e-05,3.45962]
[1777429264809,41.77,76480.15,0.0,0.01968,2e-05,3.43918]
[1777429269844,41.78,76480.63,0.0,0.01969,2e-05,3.44106]
[1777429274880,41.78,76481.26,0.0,0.01971,2e-05,3.44332]
[1777429279914,41.78,76480.47,0.0,0.0197,2e-05,3.44214]
[1777429284948,41.78,76480.46,0.0,0.01971,2e-05,3.44282]
[1777429289984,41.78,76481.66,0.0,0.01973,2e-05,3.4464]
[1777429295020,41.79,76480.94,0.0,0.01971,2e-05,3.44337]
[1777429300054,41.79,76480.8,0.0,0.01971,2e-05,3.44369]
[1777429305092,41.79,76478.48,0.0,0.01968,2e-05,3.43876]
[1777429310124,41.79,76477.75,0.0,0.01967,2e-05,3.43769]
[1777429315160,41.79,76481.05,0.0,0.01973,2e-05,3.44629]
[1777429321202,41.8,76491.0,0.0,0.01989,2e-05,3.47083]
[1777429326237,41.8,76499.6,0.0,0.02003,2e-05,3.49193]
[1777429331272,41.8,76497.76,0.0,0.02001,2e-05,3.48767]
[1777429336308,41.8,76495.62,0.0,0.01997,2e-05,3.48275]
[1777429341342,41.8,76495.07,0.0,0.01997,2e-05,3.48173]
[1777429346377,41.8,76492.77,0.0,0.01993,2e-05,3.4766]
[1777429351412,41.8,76487.68,0.0,0.01984,2e-05,3.46279]
[1777429356447,41.8,76489.06,0.0,0.01987,2e-05,3.46667]
[1777429361482,41.8,76487.16,0.0,0.01984,2e-05,3.46267]
[1777429366517,41.81,76486.91,0.0,0.01984,2e-05,3.46269]
[1777429371554,41.81,76487.42,0.0,0.01986,2e-05,3.46454]
[1777429376587,41.81,76486.04,0.0,0.01984,2e-05,3.46183]
[1777429381622,41.81,76483.82,0.0,0.01981,2e-05,3.45716]
[1777429386657,41.81,76474.65,0.0,0.01967,2e-05,3.43597]
[1777429391691,41.82,76475.61,0.0,0.01969,2e-05,3.43915]
[1777429396727,41.82,76471.23,0.0,0.01962,2e-05,3.42954]
[1777429401762,41.82,76467.02,0.0,0.01956,2e-05,3.42044]
[1777429406798,41.82,76465.81,0.0,0.01955,2e-05,3.41854]
[1777429411832,41.83,76459.46,0.0,0.01945,2e-05,3.40257]
[1777429416867,41.83,76460.28,0.0,0.01947,2e-05,3.40567]
[1777429421903,41.83,76458.69,0.0,0.01945,2e-05,3.40304]
[1777429426936,41.84,76461.85,0.0,0.01951,2e-05,3.41164]
[1777429431971,41.84,76460.93,0.0,0.0195,2e-05,3.41051]
[1777429437007,41.84,76462.26,0.0,0.01953,2e-05,3.41472]
[1777429442043,41.85,76460.48,0.0,0.01951,2e-05,3.41151]
[1777429447076,41.85,76460.48,0.0,0.01952,2e-05,3.41257]
[1777429452115,41.85,76460.67,0.0,0.01953,2e-05,3.4141]
[1777429457151,41.85,76460.61,0.0,0.01953,2e-05,3.41504]
[1777429462186,41.86,76458.22,0.0,0.0195,2e-05,3.41044]
[1777429467222,41.86,76453.47,0.0,0.01943,2e-05,3.40031]
[1777429472256,41.86,76457.38,0.0,0.01949,2e-05,3.40885]
[1777429477291,41.87,76456.43,0.0,0.01949,2e-05,3.40774]
[1777429482326,41.87,76454.33,0.0,0.01946,2e-05,3.40391]
[1777429487360,41.87,76452.84,0.0,0.01945,2e-05,3.40155]
[1777429492396,41.88,76448.85,0.0,0.01939,2e-05,3.39334]
[1777429499446,41.88,76457.01,0.0,0.01953,2e-05,3.41439]
[1777429504483,41.89,76457.62,0.0,0.01955,2e-05,3.41693]
[1777429509517,41.89,76459.95,0.0,0.01959,2e-05,3.42379]
[1777429514553,41.89,76461.22,0.0,0.01962,2e-05,3.42786]
[1777429519590,41.9,76469.99,0.0,0.01977,2e-05,3.44987]
[1777429524625,41.9,76472.13,0.0,0.01981,2e-05,3.45579]
[1777429529661,41.9,76477.86,0.0,0.0199,2e-05,3.47023]
[1777429534695,41.9,76478.38,0.0,0.0199,2e-05,3.47004]
[1777429539729,41.9,76477.41,0.0,0.01989,2e-05,3.46823]
[1777429544765,41.9,76466.86,0.0,0.01973,2e-05,3.44347]
[1777429549800,41.91,76467.81,0.0,0.01975,2e-05,3.44648]
[1777429554835,41.91,76474.04,0.0,0.01985,2e-05,3.46208]
[1777429559870,41.91,76472.68,0.0,0.01983,2e-05,3.45938]
[1777429564906,41.91,76471.93,0.0,0.01982,2e-05,3.45815]
[1777429570947,41.91,76473.38,0.0,0.01985,2e-05,3.46226]
[1777429575981,41.91,76471.32,0.0,0.01982,2e-05,3.45782]
[1777429581020,41.92,76469.81,0.0,0.0198,2e-05,3.45473]
[1777429586055,41.92,76470.75,0.0,0.01982,2e-05,3.45751]
[1777429591091,41.92,76467.32,0.0,0.01976,2e-05,3.44785]
[1777429596125,41.92,76458.39,0.0,0.01962,2e-05,3.4272]
[1777429602167,41.92,76460.14,0.0,0.01966,2e-05,3.43233]
[1777429607202,41.93,76454.12,0.0,0.01957,2e-05,3.4188]
[1777429612237,41.93,76447.62,0.0,0.01947,2e-05,3.40439]
[1777429617272,41.93,76446.48,0.0,0.01946,2e-05,3.4028]
[1777429622307,41.94,76444.61,0.0,0.01944,2e-05,3.39954]
[1777429627342,41.94,76451.14,0.0,0.01955,2e-05,3.41625]
[1777429632377,41.94,76450.32,0.0,0.01955,2e-05,3.41541]
[1777429638420,41.95,76451.64,0.0,0.01957,2e-05,3.41988]
[1777429643455,41.95,76453.11,0.0,0.01961,2e-05,3.42447]
[1777429648490,41.95,76454.21,0.0,0.01963,2e-05,3.42815]
[1777429653527,41.95,76452.73,0.0,0.0196,2e-05,3.42373]
[1777429658561,41.96,76453.09,0.0,0.01962,2e-05,3.42569]
[1777429663595,41.96,76452.82,0.0,0.01962,2e-05,3.42614]
[1777429668630,41.96,76451.3,0.0,0.0196,2e-05,3.4236]
[1777429673674,41.97,76450.11,0.0,0.01959,2e-05,3.42186]
[1777429678709,41.97,76452.31,0.0,0.01963,2e-05,3.42844]
[1777429683749,41.97,76450.9,0.0,0.01962,2e-05,3.42623]
[1777429688780,41.98,76453.4,0.0,0.01967,2e-05,3.43323]
[1777429693815,41.98,76453.98,0.0,0.01968,2e-05,3.43564]
[1777429698851,41.98,76451.74,0.0,0.01965,2e-05,3.43133]
[1777429703885,41.99,76451.04,0.0,0.01965,2e-05,3.43068]
[1777429708920,41.99,76449.27,0.0,0.01963,2e-05,3.42749]
[1777429713954,41.99,76449.01,0.0,0.01962,2e-05,3.42597]
[1777429719998,42.0,76449.18,0.0,0.01963,2e-05,3.42762]
[1777429725032,42.0,76448.62,0.0,0.01963,2e-05,3.42733]
[1777429730067,42.0,76449.02,0.0,0.01964,2e-05,3.42934]
[1777429735102,42.0,76449.65,0.0,0.01966,2e-05,3.4319]
[1777429740137,42.01,76446.95,0.0,0.01963,2e-05,3.42655]
[1777429745172,42.01,76445.05,0.0,0.0196,2e-05,3.42314]
[1777429750209,42.01,76444.98,0.0,0.01961,2e-05,3.42405]
[1777429755243,42.02,76444.02,0.0,0.0196,2e-05,3.4228]
[1777429760279,42.02,76439.23,0.0,0.01953,2e-05,3.41243]
[1777429765313,42.02,76436.4,0.0,0.0195,2e-05,3.40681]
[1777429770348,42.03,76435.54,0.0,0.01949,2e-05,3.40589]
[1777429773368,42.03,76427.58,0.0,0.01936,2e-05,3.38581]
[1777429778404,42.03,76432.33,0.0,0.01944,2e-05,3.39831]
[1777429783440,42.03,76431.85,0.0,0.01944,2e-05,3.39839]
[1777429788474,42.04,76429.38,0.0,0.01941,2e-05,3.39376]
[1777429794520,42.04,76432.7,0.0,0.01947,2e-05,3.40306]
[1777429801569,42.05,76434.37,0.0,0.01951,2e-05,3.40865]
[1777429806604,42.05,76436.47,0.0,0.01955,2e-05,3.41476]
[1777429811639,42.05,76440.77,0.0,0.01963,2e-05,3.42609]
[1777429816682,42.06,76441.38,0.0,0.01964,2e-05,3.42851]
[1777429820280,42.06,76425.14,0.0,0.01939,2e-05,3.39057]
[1777429821718,42.06,76398.48,0.0,0.01898,2e-05,3.3286]
[1777429826748,42.06,76394.84,0.0,0.01894,2e-05,3.32198]
[1777429831785,42.07,76400.98,0.0,0.01904,2e-05,3.33614]
[1777429836819,42.07,76397.66,0.0,0.019,2e-05,3.33001]
[1777429841861,42.08,76383.76,0.0,0.0188,2e-05,3.29951]
[1777429846898,42.09,76378.49,0.0,0.01873,2e-05,3.28934]
[1777429851937,42.09,76377.39,0.0,0.01873,2e-05,3.28883]
[1777429856968,42.1,76379.46,0.0,0.01877,2e-05,3.29568]
[1777429862004,42.1,76383.18,0.0,0.01884,2e-05,3.30629]
[1777429867039,42.11,76387.12,0.0,0.01891,2e-05,3.31732]
[1777429872074,42.11,76390.69,0.0,0.01898,2e-05,3.32741]
[1777429877110,42.12,76392.37,0.0,0.01902,2e-05,3.33338]
[1777429883151,42.13,76390.41,0.0,0.019,2e-05,3.33083]
[1777429888186,42.13,76389.69,0.0,0.019,2e-05,3.33079]
[1777429893221,42.13,76389.0,0.0,0.01899,2e-05,3.32887]
[1777429900270,42.14,76388.5,0.0,0.019,2e-05,3.32992]
[1777429905305,42.15,76388.12,0.0,0.01901,2e-05,3.33059]
[1777429910340,42.15,76390.24,0.0,0.01905,2e-05,3.33671]
[1777429915375,42.15,76383.52,0.0,0.01896,2e-05,3.32299]
[1777429920410,42.16,76382.1,0.0,0.01894,2e-05,3.32133]
[1777429925445,42.16,76384.93,0.0,0.019,2e-05,3.32949]
[1777429930479,42.17,76385.54,0.0,0.01902,2e-05,3.33246]
[1777429935515,42.17,76393.28,0.0,0.01915,2e-05,3.35191]
[1777429940550,42.18,76392.35,0.0,0.01914,2e-05,3.35108]
[1777429945585,42.18,76392.09,0.0,0.01915,2e-05,3.35181]
[1777429951628,42.18,76393.37,0.0,0.01917,2e-05,3.35437]
[1777429956662,42.19,76388.89,0.0,0.01911,2e-05,3.34526]
[1777429961698,42.19,76391.92,0.0,0.01916,2e-05,3.35363]
[1777429966733,42.2,76391.8,0.0,0.01917,2e-05,3.3546]
[1777429971768,42.2,76392.08,0.0,0.01918,2e-05,3.35648]
[1777429976803,42.2,76392.35,0.0,0.01919,2e-05,3.35828]
[1777429981839,42.21,76391.99,0.0,0.01919,2e-05,3.35861]
[1777429987781,42.21,76390.55,0.0,0.01918,2e-05,3.35664]
[1777429992915,42.21,76390.76,0.0,0.01919,2e-05,3.35829]
[1777429997950,42.22,76390.72,0.0,0.0192,2e-05,3.35934]
[1777430002985,42.22,76391.16,0.0,0.01921,2e-05,3.36149]
[1777430008020,42.22,76393.47,0.0,0.01926,2e-05,3.36796]
[1777430013055,42.23,76392.92,0.0,0.01925,2e-05,3.36576]
[1777430018089,42.23,76393.55,0.0,0.01926,2e-05,3.36824]
[1777430023131,42.23,76393.07,0.0,0.01926,2e-05,3.36809]
[1777430028163,42.23,76392.02,0.0,0.01925,2e-05,3.36659]
[1777430034205,42.24,76391.26,0.0,0.01925,2e-05,3.36596]
[1777430043269,42.24,76390.55,0.0,0.01925,2e-05,3.36602]
[1777430048303,42.25,76390.91,0.0,0.01926,2e-05,3.36781]
[1777430053338,42.25,76392.4,0.0,0.01929,2e-05,3.37238]
[1777430058374,42.25,76390.33,0.0,0.01926,2e-05,3.36843]
[1777430063408,42.25,76392.36,0.0,0.0193,2e-05,3.37406]
[1777430068443,42.26,76393.95,0.0,0.01933,2e-05,3.37859]
[1777430073477,42.26,76395.2,0.0,0.01934,2e-05,3.38034]
[1777430079519,42.26,76394.84,0.0,0.01935,2e-05,3.38038]
[1777430087575,42.26,76392.86,0.0,0.01932,2e-05,3.37691]
[1777430092611,42.27,76392.79,0.0,0.01933,2e-05,3.37749]
[1777430098555,42.27,76392.04,0.0,0.01932,2e-05,3.37661]
[1777430103689,42.27,76389.91,0.0,0.01929,2e-05,3.37238]
[1777430108724,42.27,76384.69,0.0,0.01922,2e-05,3.36103]
[1777430113759,42.28,76385.87,0.0,0.01924,2e-05,3.36468]
[1777430118814,42.28,76386.67,0.0,0.01926,2e-05,3.36743]
[1777430123849,42.28,76387.0,0.0,0.01927,2e-05,3.36907]
[1777430128884,42.28,76392.41,0.0,0.01936,2e-05,3.38256]
[1777430136941,42.29,76392.39,0.0,0.01936,2e-05,3.38173]
[1777430141976,42.29,76391.8,0.0,0.01935,2e-05,3.38105]
[1777430147011,42.29,76394.69,0.0,0.0194,2e-05,3.38851]
[1777430152046,42.29,76395.4,0.0,0.01942,2e-05,3.39084]
[1777430157081,42.29,76387.04,0.0,0.01929,2e-05,3.37197]
[1777430162115,42.3,76388.11,0.0,0.01932,2e-05,3.37536]
[1777430167150,42.3,76387.87,0.0,0.01932,2e-05,3.37565]
[1777430172186,42.3,76386.42,0.0,0.0193,2e-05,3.37309]
[1777430177221,42.3,76387.21,0.0,0.01932,2e-05,3.3758]
[1777430182256,42.31,76391.25,0.0,0.01939,2e-05,3.38612]
[1777430187297,42.31,76390.91,0.0,0.01939,2e-05,3.38608]
[1777430192326,42.31,76394.91,0.0,0.01944,2e-05,3.39424]
[1777430197361,42.31,76401.04,0.0,0.01954,2e-05,3.40933]
[1777430202396,42.31,76401.48,0.0,0.01955,2e-05,3.41093]
[1777430207431,42.32,76403.0,0.0,0.01958,2e-05,3.41504]
[1777430212472,42.32,76403.67,0.0,0.0196,2e-05,3.41722]
[1777430217501,42.32,76401.89,0.0,0.01957,2e-05,3.41354]
[1777430222538,42.32,76400.01,0.0,0.01955,2e-05,3.40968]
[1777430227572,42.32,76400.85,0.0,0.01956,2e-05,3.41223]
[1777430232607,42.32,76399.15,0.0,0.01954,2e-05,3.40881]
[1777430237642,42.33,76397.34,0.0,0.01952,2e-05,3.40517]
[1777430244691,42.33,76395.42,0.0,0.01949,2e-05,3.40162]
[1777430249726,42.33,76396.38,0.0,0.01951,2e-05,3.40461]
[1777430254762,42.33,76403.94,0.0,0.01962,2e-05,3.42113]
[1777430260805,42.33,76402.8,0.0,0.01961,2e-05,3.41914]
[1777430265840,42.34,76402.93,0.0,0.01962,2e-05,3.42003]
[1777430271882,42.34,76403.07,0.0,0.01962,2e-05,3.42105]
[1777430276917,42.34,76402.19,0.0,0.01961,2e-05,3.41956]
[1777430281952,42.34,76401.23,0.0,0.0196,2e-05,3.41786]
[1777430286987,42.34,76401.26,0.0,0.01961,2e-05,3.41849]
[1777430292022,42.34,76400.4,0.0,0.0196,2e-05,3.417]
[1777430297057,42.35,76393.13,0.0,0.01949,2e-05,3.40045]
[1777430302094,42.35,76395.97,0.0,0.01954,2e-05,3.40783]
[1777430307127,42.35,76395.61,0.0,0.01954,2e-05,3.40758]
[1777430312162,42.35,76394.31,0.0,0.01951,2e-05,3.40316]
[1777430317197,42.35,76389.02,0.0,0.01943,2e-05,3.39143]
[1777430322232,42.36,76393.25,0.0,0.0195,2e-05,3.40199]
[1777430327267,42.36,76390.76,0.0,0.01947,2e-05,3.39678]
[1777430332302,42.36,76389.32,0.0,0.01945,2e-05,3.39404]
[1777430337337,42.36,76390.51,0.0,0.01947,2e-05,3.3975]
[1777430342372,42.36,76389.22,0.0,0.01946,2e-05,3.39512]
[1777430348413,42.37,76390.08,0.0,0.01947,2e-05,3.39789]
[1777430353451,42.37,76389.57,0.0,0.01947,2e-05,3.39731]
[1777430358484,42.37,76391.96,0.0,0.01951,2e-05,3.40354]
[1777430364527,42.37,76392.41,0.0,0.01952,2e-05,3.40527]
[1777430369561,42.37,76391.76,0.0,0.01952,2e-05,3.40429]
[1777430374600,42.37,76391.03,0.0,0.0195,2e-05,3.40116]
[1777430379635,42.38,76390.95,0.0,0.0195,2e-05,3.40165]
[1777430384670,42.38,76390.47,0.0,0.0195,2e-05,3.40109]
[1777430389704,42.38,76389.66,0.0,0.01949,2e-05,3.39976]
[1777430395747,42.38,76389.21,0.0,0.01949,2e-05,3.3994]
[1777430400782,42.38,76389.04,0.0,0.01949,2e-05,3.39958]
[1777430405817,42.38,76384.78,0.0,0.01943,2e-05,3.39018]
[1777430410852,42.39,76385.73,0.0,0.01945,2e-05,3.39306]
[1777430416895,42.39,76386.69,0.0,0.01947,2e-05,3.39608]
[1777430421929,42.39,76388.81,0.0,0.0195,2e-05,3.40168]
[1777430426964,42.39,76389.17,0.0,0.01951,2e-05,3.4031]
[1777430431999,42.39,76388.85,0.0,0.0195,2e-05,3.40095]
[1777430437034,42.39,76389.95,0.0,0.01952,2e-05,3.40409]
[1777430442069,42.4,76389.56,0.0,0.01952,2e-05,3.4037]
[1777430447103,42.4,76390.11,0.0,0.01953,2e-05,3.40552]
[1777430453146,42.4,76389.78,0.0,0.01953,2e-05,3.40536]
[1777430458181,42.4,76388.52,0.0,0.01951,2e-05,3.40292]
[1777430463216,42.4,76399.57,0.0,0.01969,2e-05,3.42945]
[1777430468250,42.4,76401.75,0.0,0.01973,2e-05,3.43489]
[1777430473288,42.4,76405.12,0.0,0.01978,2e-05,3.44312]
[1777430478321,42.4,76404.51,0.0,0.01977,2e-05,3.44189]
[1777430483356,42.41,76400.16,0.0,0.01971,2e-05,3.43189]
[1777430488391,42.41,76399.66,0.0,0.0197,2e-05,3.43105]
[1777430493427,42.41,76400.29,0.0,0.0197,2e-05,3.43094]
[1777430498462,42.41,76399.37,0.0,0.01969,2e-05,3.42921]
[1777430503497,42.41,76400.31,0.0,0.01971,2e-05,3.43185]
[1777430508532,42.41,76399.25,0.0,0.01969,2e-05,3.42977]
[1777430513566,42.41,76401.8,0.0,0.01974,2e-05,3.43624]
[1777430518602,42.41,76402.26,0.0,0.01975,2e-05,3.43774]
[1777430524643,42.42,76402.33,0.0,0.01975,2e-05,3.43839]
[1777430529678,42.42,76401.91,0.0,0.01975,2e-05,3.4378]
[1777430535723,42.42,76402.29,0.0,0.01976,2e-05,3.43921]
[1777430540758,42.42,76404.43,0.0,0.01979,2e-05,3.44467]
[1777430545793,42.42,76405.15,0.0,0.01981,2e-05,3.44674]
[1777430551724,42.42,76405.45,0.0,0.0198,2e-05,3.44586]
[1777430556870,42.42,76404.52,0.0,0.01979,2e-05,3.44404]
[1777430561904,42.42,76404.46,0.0,0.01979,2e-05,3.44423]
[1777430566940,42.42,76404.24,0.0,0.01979,2e-05,3.44404]
[1777430571976,42.42,76405.05,0.0,0.01981,2e-05,3.44629]
[1777430577010,42.43,76404.75,0.0,0.0198,2e-05,3.4459]
[1777430582045,42.43,76404.28,0.0,0.0198,2e-05,3.44511]
[1777430587080,42.43,76404.51,0.0,0.01981,2e-05,3.44599]
[1777430594129,42.43,76404.48,0.0,0.01981,2e-05,3.44638]
[1777430599164,42.43,76404.54,0.0,0.01981,2e-05,3.44686]
[1777430604199,42.43,76404.23,0.0,0.01981,2e-05,3.44647]
[1777430611248,42.43,76404.5,0.0,0.01981,2e-05,3.44562]
[1777430618297,42.43,76404.65,0.0,0.01981,2e-05,3.44647]
[1777430623332,42.43,76404.68,0.0,0.01981,2e-05,3.44689]
[1777430628367,42.44,76404.5,0.0,0.01981,2e-05,3.44683]
[1777430633402,42.44,76411.81,0.0,0.01993,2e-05,3.46453]
[1777430638436,42.44,76411.71,0.0,0.01993,2e-05,3.46448]
[1777430643472,42.44,76410.91,0.0,0.01992,2e-05,3.46275]
[1777430648507,42.44,76409.6,0.0,0.0199,2e-05,3.45981]
[1777430653772,42.44,76410.25,0.0,0.01991,2e-05,3.46148]
[1777430653873,42.44,76409.97,0.0,0.01991,2e-05,3.46084]
[1777430658643,42.44,76408.26,0.0,0.01988,2e-05,3.4569]
[1777430658645,42.44,76408.13,0.0,0.01988,2e-05,3.45663]
[1777430664619,42.44,76407.18,0.0,0.01987,2e-05,3.45458]
[1777430669300,42.44,76406.84,0.0,0.01986,2e-05,3.45385]
[1777430669329,42.44,76406.87,0.0,0.01986,2e-05,3.45404]
[1777430671740,42.44,76406.24,0.0,0.01985,2e-05,3.45258]
[1777430671811,42.44,76406.1,0.0,0.01984,2e-05,3.45031]
[1777430675413,42.44,76406.61,0.0,0.01985,2e-05,3.4516]
[1777430675492,42.44,76406.28,0.0,0.01984,2e-05,3.45091]
[1777430680733,42.44,76407.34,0.0,0.01986,2e-05,3.45363]
[1777430685769,42.44,76406.49,0.0,0.01985,2e-05,3.4518]
[1777430690805,42.44,76406.62,0.0,0.01985,2e-05,3.4523]
[1777430696140,42.44,76405.73,0.0,0.01984,2e-05,3.45034]
[1777430696231,42.44,76380.97,0.0,0.01945,2e-05,3.39205]
[1777430701882,42.45,76381.42,0.0,0.01946,2e-05,3.39379]
[1777430706916,42.45,76384.26,0.0,0.01951,2e-05,3.40113]
[1777430711951,42.45,76383.73,0.0,0.01951,2e-05,3.40051]
[1777430716991,42.45,76383.56,0.0,0.01951,2e-05,3.40084]
[1777430722024,42.45,76393.53,0.0,0.01967,2e-05,3.42489]
[1777430727059,42.45,76401.29,0.0,0.01979,2e-05,3.44352]
[1777430732094,42.45,76404.37,0.0,0.01983,2e-05,3.44902]
[1777430737128,42.45,76402.72,0.0,0.01981,2e-05,3.44525]
[1777430742164,42.45,76402.97,0.0,0.01981,2e-05,3.44597]
[1777430747198,42.46,76402.58,0.0,0.01981,2e-05,3.44516]
[1777430752234,42.46,76403.74,0.0,0.01983,2e-05,3.44799]
[1777430760290,42.46,76406.01,0.0,0.01986,2e-05,3.45337]
[1777430765324,42.46,76407.91,0.0,0.01989,2e-05,3.45784]
[1777430770360,42.46,76407.29,0.0,0.01988,2e-05,3.4563]
[1777430775394,42.45,76407.04,0.0,0.01988,2e-05,3.45563]
[1777430780430,42.45,76410.17,0.0,0.01993,2e-05,3.46299]
[1777430785465,42.45,76410.36,0.0,0.01993,2e-05,3.46332]
[1777430791507,42.45,76404.96,0.0,0.01983,2e-05,3.44845]
[1777430796542,42.45,76404.03,0.0,0.01982,2e-05,3.44628]
[1777430801577,42.45,76403.48,0.0,0.01981,2e-05,3.44503]
[1777430806611,42.45,76402.02,0.0,0.01979,2e-05,3.44164]
[1777430811647,42.45,76400.72,0.0,0.01977,2e-05,3.43863]
[1777430816682,42.45,76400.73,0.0,0.01977,2e-05,3.43872]
[1777430821716,42.46,76399.87,0.0,0.01975,2e-05,3.43674]
[1777430827759,42.46,76401.58,0.0,0.01978,2e-05,3.44078]
[1777430833694,42.45,76406.05,0.0,0.01985,2e-05,3.45129]
[1777430838836,42.45,76409.16,0.0,0.0199,2e-05,3.45855]
[1777430843870,42.45,76411.13,0.0,0.01993,2e-05,3.46311]
[1777430849912,42.45,76413.2,0.0,0.01996,2e-05,3.46791]
[1777430854948,42.45,76415.14,0.0,0.01998,2e-05,3.47046]
[1777430859984,42.45,76416.43,0.0,0.02,2e-05,3.47346]
[1777430865021,42.45,76418.16,0.0,0.02003,2e-05,3.47752]
[1777430870056,42.45,76419.03,0.0,0.02004,2e-05,3.47954]
[1777430875094,42.45,76420.12,0.0,0.02006,2e-05,3.48209]
[1777430880126,42.45,76421.03,0.0,0.02007,2e-05,3.4842]
[1777430885162,42.45,76422.27,0.0,0.02009,2e-05,3.48709]
[1777430890197,42.45,76422.45,0.0,0.02009,2e-05,3.48739]
[1777430896239,42.45,76423.44,0.0,0.02011,2e-05,3.48963]
[1777430901274,42.45,76424.52,0.0,0.02012,2e-05,3.49211]
[1777430906310,42.45,76424.18,0.0,0.02012,2e-05,3.49119]
[1777430911345,42.45,76425.51,0.0,0.02013,2e-05,3.49228]
[1777430916380,42.45,76425.78,0.0,0.02013,2e-05,3.49285]
[1777430921414,42.45,76426.78,0.0,0.02015,2e-05,3.49516]
[1777430926450,42.45,76426.34,0.0,0.02014,2e-05,3.49401]
[1777430931486,42.45,76425.73,0.0,0.02013,2e-05,3.4925]
[1777430936520,42.45,76424.73,0.0,0.02011,2e-05,3.49007]
[1777430941555,42.45,76425.9,0.0,0.02013,2e-05,3.49287]
[1777430946589,42.45,76430.67,0.0,0.02021,2e-05,3.50427]
[1777430951625,42.45,76429.02,0.0,0.02018,2e-05,3.50023]
[1777430956660,42.45,76429.45,0.0,0.02019,2e-05,3.50117]
[1777430961695,42.45,76429.05,0.0,0.02018,2e-05,3.50014]
[1777430966730,42.45,76429.34,0.0,0.02018,2e-05,3.50075]
[1777430971766,42.45,76428.95,0.0,0.02017,2e-05,3.49774]
[1777430974785,42.45,76445.41,0.0,0.02043,2e-05,3.53731]
[1777430980828,42.45,76445.59,0.0,0.02043,2e-05,3.53728]
[1777430987877,42.45,76445.53,0.0,0.02043,2e-05,3.53663]
[1777430994842,42.44,76446.3,0.0,0.02044,2e-05,3.53798]
[1777430999964,42.44,76446.36,0.0,0.02043,2e-05,3.53777]
[1777431004999,42.44,76446.14,0.0,0.02043,2e-05,3.53688]
[1777431012048,42.44,76446.56,0.0,0.02043,2e-05,3.5374]
[1777431017082,42.44,76446.23,0.0,0.02042,2e-05,3.53626]
[1777431022118,42.44,76446.31,0.0,0.02042,2e-05,3.53611]
[1777431027153,42.44,76452.13,0.0,0.02051,2e-05,3.54987]
[1777431032188,42.44,76452.36,0.0,0.0205,2e-05,3.54793]
[1777431037230,42.43,76454.66,0.0,0.02054,2e-05,3.55298]
[1777431042264,42.43,76453.36,0.0,0.02051,2e-05,3.54925]
[1777431047300,42.43,76454.42,0.0,0.02053,2e-05,3.55126]
[1777431048307,42.43,76466.56,0.0,0.02072,2e-05,3.58072]
[1777431053361,42.43,76470.84,0.0,0.02079,2e-05,3.59009]
[1777431055375,42.43,76458.92,0.0,0.02059,2e-05,3.56067]
[1777431060410,42.43,76460.03,0.0,0.0206,2e-05,3.56268]
[1777431065445,42.42,76461.46,0.0,0.02062,2e-05,3.56546]
[1777431071487,42.42,76461.48,0.0,0.02062,2e-05,3.56465]
[1777431076522,42.42,76462.17,0.0,0.02062,2e-05,3.56563]
[1777431081557,42.42,76460.26,0.0,0.02059,2e-05,3.56027]
[1777431086592,42.41,76464.95,0.0,0.02066,2e-05,3.57096]
[1777431091628,42.41,76466.56,0.0,0.02067,2e-05,3.57207]
[1777431097669,42.41,76466.25,0.0,0.02066,2e-05,3.57036]
[1777431102704,42.41,76465.13,0.0,0.02063,2e-05,3.56685]
[1777431107739,42.41,76467.58,0.0,0.02067,2e-05,3.57204]
[1777431112774,42.4,76466.84,0.0,0.02065,2e-05,3.56941]
[1777431117844,42.4,76467.89,0.0,0.02066,2e-05,3.5713]
[1777431123851,42.4,76467.44,0.0,0.02065,2e-05,3.56899]
[1777431128887,42.4,76466.11,0.0,0.02062,2e-05,3.56489]
[1777431133921,42.39,76462.51,0.0,0.02055,2e-05,3.5553]
[1777431138957,42.39,76463.23,0.0,0.02056,2e-05,3.55631]
[1777431143991,42.39,76460.31,0.0,0.02051,2e-05,3.5485]
[1777431150034,42.39,76461.49,0.0,0.02052,2e-05,3.55055]
[1777431155978,42.38,76456.98,0.0,0.02043,2e-05,3.53687]
[1777431161110,42.38,76457.77,0.0,0.02044,2e-05,3.53825]
[1777431167152,42.38,76457.73,0.0,0.02044,2e-05,3.53755]
[1777431172188,42.38,76453.86,0.0,0.02037,2e-05,3.52771]
[1777431177223,42.38,76446.02,0.0,0.02024,2e-05,3.50852]
[1777431182258,42.38,76440.51,0.0,0.02015,2e-05,3.49518]
[1777431187353,42.38,76450.7,0.0,0.02032,2e-05,3.51967]
[1777431193340,42.38,76446.02,0.0,0.02024,2e-05,3.50802]
[1777431198375,42.38,76455.14,0.0,0.02038,2e-05,3.52986]
[1777431203411,42.38,76455.76,0.0,0.02039,2e-05,3.53094]
[1777431208445,42.38,76453.45,0.0,0.02035,2e-05,3.5249]
[1777431213480,42.37,76453.49,0.0,0.02034,2e-05,3.52256]
[1777431218521,42.37,76452.54,0.0,0.02032,2e-05,3.51973]
[1777431223551,42.37,76451.85,0.0,0.02031,2e-05,3.51763]
[1777431228585,42.37,76449.97,0.0,0.02027,2e-05,3.51266]
[1777431233621,42.37,76448.45,0.0,0.02024,2e-05,3.50858]
[1777431238657,42.37,76448.82,0.0,0.02025,2e-05,3.50907]
[1777431243691,42.37,76440.25,0.0,0.02011,2e-05,3.4881]
[1777431248726,42.37,76441.27,0.0,0.02012,2e-05,3.4903]
[1777431253761,42.37,76438.91,0.0,0.02008,2e-05,3.48445]
[1777431258796,42.37,76440.17,0.0,0.0201,2e-05,3.48732]
[1777431263831,42.36,76441.62,0.0,0.02012,2e-05,3.49065]
[1777431268866,42.36,76434.97,0.0,0.02002,2e-05,3.47459]
[1777431273902,42.36,76436.83,0.0,0.02004,2e-05,3.47705]
[1777431278936,42.36,76438.27,0.0,0.02006,2e-05,3.48051]
[1777431283971,42.36,76439.95,0.0,0.02009,2e-05,3.48454]
[1777431289006,42.36,76442.15,0.0,0.02012,2e-05,3.48981]
[1777431294041,42.36,76442.47,0.0,0.02013,2e-05,3.49056]
[1777431299075,42.36,76442.36,0.0,0.02012,2e-05,3.49029]
[1777431304110,42.36,76443.0,0.0,0.02013,2e-05,3.49182]
[1777431309146,42.36,76443.33,0.0,0.02014,2e-05,3.4926]
[1777431314182,42.36,76445.27,0.0,0.02017,2e-05,3.4972]
[1777431319216,42.36,76449.65,0.0,0.02024,2e-05,3.5076]
[1777431324251,42.36,76449.96,0.0,0.02024,2e-05,3.50813]
[1777431329285,42.36,76444.18,0.0,0.02015,2e-05,3.49412]
[1777431334320,42.36,76442.5,0.0,0.02011,2e-05,3.48807]
[1777431340364,42.36,76441.99,0.0,0.0201,2e-05,3.48688]
[1777431346405,42.36,76442.25,0.0,0.02011,2e-05,3.48755]
[1777431352447,42.36,76441.9,0.0,0.0201,2e-05,3.4868]
[1777431357484,42.36,76443.59,0.0,0.02013,2e-05,3.49093]
[1777431362520,42.36,76443.43,0.0,0.02013,2e-05,3.49062]
[1777431367555,42.36,76443.79,0.0,0.02014,2e-05,3.49157]
[1777431372591,42.36,76443.73,0.0,0.02014,2e-05,3.49151]
[1777431377626,42.36,76444.65,0.0,0.02015,2e-05,3.49381]
[1777431382661,42.36,76444.6,0.0,0.02015,2e-05,3.49377]
[1777431387696,42.36,76444.53,0.0,0.02015,2e-05,3.49369]
[1777431392732,42.37,76445.32,0.0,0.02015,2e-05,3.49367]
[1777431397767,42.37,76449.63,0.0,0.02022,2e-05,3.50408]
[1777431402802,42.37,76450.01,0.0,0.02023,2e-05,3.50498]
[1777431407837,42.36,76454.48,0.0,0.0203,2e-05,3.51563]
[1777431412872,42.36,76453.28,0.0,0.02028,2e-05,3.51255]
[1777431417907,42.36,76452.66,0.0,0.02027,2e-05,3.51084]
[1777431423950,42.36,76452.7,0.0,0.02027,2e-05,3.51064]
[1777431428984,42.36,76454.22,0.0,0.02029,2e-05,3.51399]
[1777431435026,42.36,76452.77,0.0,0.02026,2e-05,3.51009]
[1777431440061,42.36,76451.14,0.0,0.02023,2e-05,3.50582]
[1777431445096,42.36,76449.7,0.0,0.02021,2e-05,3.50202]
[1777431450131,42.36,76441.59,0.0,0.02008,2e-05,3.48229]
[1777431455166,42.36,76443.84,0.0,0.0201,2e-05,3.48554]
[1777431460201,42.36,76444.42,0.0,0.02011,2e-05,3.48677]
[1777431465240,42.36,76444.5,0.0,0.02011,2e-05,3.48679]
[1777431470275,42.36,76444.59,0.0,0.02011,2e-05,3.48684]
[1777431475309,42.36,76444.55,0.0,0.02011,2e-05,3.48657]
[1777431480345,42.36,76444.33,0.0,0.0201,2e-05,3.48589]
[1777431485380,42.35,76444.91,0.0,0.02011,2e-05,3.48713]
[1777431490415,42.35,76444.79,0.0,0.02011,2e-05,3.48669]
[1777431495450,42.35,76445.03,0.0,0.02011,2e-05,3.48712]
[1777431500487,42.35,76445.26,0.0,0.02011,2e-05,3.48754]
[1777431505521,42.35,76445.7,0.0,0.02012,2e-05,3.48846]
[1777431510556,42.35,76445.22,0.0,0.02011,2e-05,3.48718]
[1777431516598,42.35,76445.36,0.0,0.0201,2e-05,3.48537]
[1777431521634,42.35,76445.39,0.0,0.0201,2e-05,3.48534]
[1777431526670,42.35,76446.18,0.0,0.02011,2e-05,3.48712]
[1777431531708,42.35,76445.52,0.0,0.0201,2e-05,3.48543]
[1777431536744,42.35,76445.78,0.0,0.0201,2e-05,3.48595]
[1777431541779,42.35,76449.22,0.0,0.02016,2e-05,3.49404]
[1777431546814,42.35,76456.58,0.0,0.02027,2e-05,3.51149]
[1777431551849,42.35,76455.06,0.0,0.02025,2e-05,3.5074]
[1777431556884,42.35,76453.42,0.0,0.02022,2e-05,3.50311]
[1777431561919,42.35,76453.67,0.0,0.02022,2e-05,3.50339]
[1777431566954,42.35,76452.91,0.0,0.02021,2e-05,3.50122]
[1777431571989,42.35,76452.48,0.0,0.02019,2e-05,3.49786]
[1777431577024,42.34,76450.85,0.0,0.02016,2e-05,3.49365]
[1777431582059,42.34,76450.81,0.0,0.02016,2e-05,3.49328]
[1777431588101,42.34,76449.02,0.0,0.02012,2e-05,3.48867]
[1777431593136,42.34,76460.47,0.0,0.02031,2e-05,3.51595]
[1777431594747,42.34,76463.4,0.0,0.02035,2e-05,3.52293]
[1777431595150,42.34,76464.63,0.0,0.02037,2e-05,3.52579]
[1777431600185,42.34,76465.74,0.0,0.02039,2e-05,3.52797]
[1777431603606,42.34,76470.84,0.0,0.02047,2e-05,3.53999]
[1777431604213,42.34,76471.8,0.0,0.02048,2e-05,3.5422]
[1777431609249,42.34,76475.5,0.0,0.02054,2e-05,3.55052]
[1777431609969,42.34,76475.5,0.0,0.02054,2e-05,3.55052]
[1777431610255,42.34,76475.57,0.0,0.02054,2e-05,3.55055]
[1777431615290,42.33,76477.63,0.0,0.02057,2e-05,3.55484]
[1777431620326,42.33,76478.61,0.0,0.02058,2e-05,3.55649]
[1777431625362,42.33,76480.53,0.0,0.0206,2e-05,3.56042]
[1777431631404,42.33,76482.84,0.0,0.02062,2e-05,3.56313]
[1777431636439,42.33,76486.55,0.0,0.02068,2e-05,3.57142]
[1777431640144,42.32,76487.02,0.0,0.02068,2e-05,3.57209]
[1777431640468,42.32,76487.94,0.0,0.0207,2e-05,3.57418]
[1777431646510,42.32,76489.16,0.0,0.02071,2e-05,3.57621]
[1777431649804,42.32,76489.41,0.0,0.02071,2e-05,3.57635]
[1777431650537,42.32,76489.6,0.0,0.02071,2e-05,3.57666]
[1777431655573,42.32,76490.36,0.0,0.02072,2e-05,3.57775]
[1777431660610,42.31,76493.22,0.0,0.02076,2e-05,3.58397]
[1777431662282,42.31,76503.65,0.0,0.02093,2e-05,3.60927]
[1777431665644,42.31,76515.52,0.0,0.02113,2e-05,3.63792]
[1777431670679,42.31,76521.8,0.0,0.02122,2e-05,3.65221]
[1777431675120,42.31,76524.49,0.0,0.02126,2e-05,3.65811]
[1777431675206,42.3,76527.54,0.0,0.02131,2e-05,3.66515]
[1777431680744,42.3,76523.58,0.0,0.02123,2e-05,3.65414]
[1777431680805,42.3,76522.72,0.0,0.02122,2e-05,3.65173]
[1777431683734,42.3,76522.13,0.0,0.0212,2e-05,3.64973]
[1777431683828,42.3,76521.89,0.0,0.0212,2e-05,3.64887]
[1777431689817,42.29,76519.36,0.0,0.02115,2e-05,3.64104]
[1777431691611,42.29,76519.17,0.0,0.02114,2e-05,3.64032]
[1777431691826,42.29,76518.66,0.0,0.02112,2e-05,3.63676]
[1777431693150,42.29,76518.66,0.0,0.02112,2e-05,3.63676]
[1777431693286,42.29,76518.66,0.0,0.02112,2e-05,3.63676]
[1777431701902,42.29,76513.05,0.0,0.02101,2e-05,3.6207]
[1777431708952,42.28,76513.76,0.0,0.02101,2e-05,3.62104]
[1777431714134,42.28,76514.61,0.0,0.02102,2e-05,3.62235]
[1777431714193,42.28,76514.27,0.0,0.02101,2e-05,3.6211]
[1777431720029,42.28,76524.76,0.0,0.02118,2e-05,3.64601]
[1777431725064,42.27,76531.65,0.0,0.02129,2e-05,3.66158]
[1777431730098,42.27,76534.15,0.0,0.02132,2e-05,3.6666]
[1777431730711,42.27,76534.15,0.0,0.02132,2e-05,3.6666]
[1777431731105,42.27,76533.67,0.0,0.02131,2e-05,3.6652]
[1777431735422,42.27,76534.06,0.0,0.02131,2e-05,3.66558]
[1777431735425,42.27,76534.6,0.0,0.02132,2e-05,3.66673]
[1777431741176,42.26,76540.71,0.0,0.02141,2e-05,3.68012]
[1777431746212,42.26,76539.65,0.0,0.02138,2e-05,3.67582]
[1777431751247,42.25,76533.75,0.0,0.02126,2e-05,3.65745]
[1777431756282,42.25,76531.86,0.0,0.02122,2e-05,3.65128]
[1777431761317,42.24,76530.4,0.0,0.02118,2e-05,3.6462]
[1777431766352,42.24,76524.24,0.0,0.02107,2e-05,3.62955]
[1777431771388,42.24,76522.99,0.0,0.02104,2e-05,3.62516]
[1777431776422,42.23,76527.01,0.0,0.0211,2e-05,3.63376]
[1777431781457,42.23,76524.07,0.0,0.02104,2e-05,3.62514]
[1777431786491,42.23,76522.49,0.0,0.02101,2e-05,3.61996]
[1777431791528,42.22,76521.29,0.0,0.02098,2e-05,3.61576]
[1777431796563,42.22,76520.79,0.0,0.02096,2e-05,3.61329]
[1777431801597,42.22,76520.94,0.0,0.02095,2e-05,3.61245]
[1777431806631,42.21,76520.0,0.0,0.02093,2e-05,3.60894]
[1777431811667,42.21,76519.8,0.0,0.02091,2e-05,3.60525]
[1777431816702,42.21,76519.6,0.0,0.0209,2e-05,3.60362]
[1777431821737,42.2,76519.03,0.0,0.02088,2e-05,3.60112]
[1777431826772,42.2,76520.33,0.0,0.02089,2e-05,3.60325]
[1777431831806,42.2,76520.98,0.0,0.0209,2e-05,3.60376]
[1777431836842,42.19,76507.51,0.0,0.02067,2e-05,3.56958]
[1777431841877,42.19,76503.92,0.0,0.0206,2e-05,3.56009]
[1777431843891,42.19,76493.39,0.0,0.02043,2e-05,3.53413]
[1777431848926,42.19,76489.33,0.0,0.02036,2e-05,3.52397]
[1777431855975,42.19,76489.75,0.0,0.02037,2e-05,3.52456]
[1777431862017,42.19,76490.13,0.0,0.02037,2e-05,3.52512]
[1777431867052,42.19,76488.04,0.0,0.02033,2e-05,3.51975]
[1777431872087,42.19,76487.77,0.0,0.02032,2e-05,3.51685]
[1777431877122,42.19,76488.3,0.0,0.02032,2e-05,3.51793]
[1777431882157,42.19,76487.34,0.0,0.02031,2e-05,3.51542]
[1777431887192,42.18,76487.24,0.0,0.0203,2e-05,3.515]
[1777431892227,42.18,76481.43,0.0,0.02021,2e-05,3.50083]
[1777431897262,42.18,76479.53,0.0,0.02018,2e-05,3.49622]
[1777431902297,42.18,76478.15,0.0,0.02016,2e-05,3.49292]
[1777431908339,42.18,76478.65,0.0,0.02017,2e-05,3.49415]
[1777431917401,42.18,76479.18,0.0,0.02017,2e-05,3.49545]
[1777431922437,42.18,76474.17,0.0,0.02009,2e-05,3.4834]
[1777431927472,42.19,76472.16,0.0,0.02006,2e-05,3.47867]
[1777431932508,42.19,76472.54,0.0,0.02006,2e-05,3.47769]
[1777431937542,42.19,76471.35,0.0,0.02004,2e-05,3.47494]
[1777431942579,42.19,76469.0,0.0,0.02,2e-05,3.46942]
[1777431947856,42.19,76469.27,0.0,0.02001,2e-05,3.47018]
[1777431949627,42.19,76481.77,0.0,0.02021,2e-05,3.50032]
[1777431954663,42.19,76480.62,0.0,0.02019,2e-05,3.49739]
[1777431959698,42.19,76481.47,0.0,0.0202,2e-05,3.49926]
[1777431964733,42.19,76477.5,0.0,0.02014,2e-05,3.48946]
[1777431969768,42.18,76477.84,0.0,0.02014,2e-05,3.49008]
[1777431974803,42.18,76475.65,0.0,0.0201,2e-05,3.48456]
[1777431979838,42.18,76475.21,0.0,0.0201,2e-05,3.48328]
[1777431985882,42.18,76473.87,0.0,0.02007,2e-05,3.4798]
[1777431990915,42.18,76473.16,0.0,0.02006,2e-05,3.47788]
[1777431998972,42.18,76471.92,0.0,0.02003,2e-05,3.4726]
[1777432004011,42.18,76471.28,0.0,0.02001,2e-05,3.47089]
[1777432009042,42.18,76473.76,0.0,0.02005,2e-05,3.47666]
[1777432014085,42.18,76474.47,0.0,0.02006,2e-05,3.47813]
[1777432016091,42.18,76486.64,0.0,0.02026,2e-05,3.5074]
[1777432021126,42.18,76492.33,0.0,0.02035,2e-05,3.52069]
[1777432026164,42.18,76493.67,0.0,0.02037,2e-05,3.52345]
[1777432031199,42.17,76497.48,0.0,0.02042,2e-05,3.5322]
[1777432036235,42.17,76501.41,0.0,0.02048,2e-05,3.54125]
[1777432041269,42.17,76506.25,0.0,0.02056,2e-05,3.55248]
[1777432046303,42.17,76507.49,0.0,0.02058,2e-05,3.55488]
[1777432051339,42.17,76508.55,0.0,0.02058,2e-05,3.55484]
[1777432056374,42.17,76510.71,0.0,0.02061,2e-05,3.55955]
[1777432062416,42.16,76513.52,0.0,0.02065,2e-05,3.56573]
[1777432068458,42.16,76521.3,0.0,0.02077,2e-05,3.58396]
[1777432073492,42.16,76519.43,0.0,0.02074,2e-05,3.57892]
[1777432078529,42.16,76516.4,0.0,0.02069,2e-05,3.57106]
[1777432083565,42.16,76517.04,0.0,0.02069,2e-05,3.57196]
[1777432088603,42.16,76517.48,0.0,0.0207,2e-05,3.57265]
[1777432093635,42.16,76517.29,0.0,0.02069,2e-05,3.57195]
[1777432098671,42.16,76516.07,0.0,0.02067,2e-05,3.56873]
[1777432104715,42.15,76513.98,0.0,0.02063,2e-05,3.56337]
[1777432106726,42.15,76503.05,0.0,0.02045,2e-05,3.53644]
[1777432111761,42.15,76503.55,0.0,0.02045,2e-05,3.53525]
[1777432117803,42.15,76504.33,0.0,0.02046,2e-05,3.5367]
[1777432122837,42.15,76504.21,0.0,0.02045,2e-05,3.53604]
[1777432127873,42.15,76513.88,0.0,0.02061,2e-05,3.5592]
[1777432132907,42.15,76515.53,0.0,0.02063,2e-05,3.56268]
[1777432137944,42.15,76517.09,0.0,0.02065,2e-05,3.56595]
[1777432142978,42.14,76517.39,0.0,0.02065,2e-05,3.56614]
[1777432148013,42.14,76518.83,0.0,0.02067,2e-05,3.56913]
[1777432153048,42.14,76519.59,0.0,0.02068,2e-05,3.57045]
[1777432159090,42.14,76519.42,0.0,0.02068,2e-05,3.56939]
[1777432164125,42.14,76519.48,0.0,0.02067,2e-05,3.56903]
[1777432169160,42.14,76520.17,0.0,0.02068,2e-05,3.57022]
[1777432174195,42.14,76522.04,0.0,0.0207,2e-05,3.57227]
[1777432179233,42.13,76521.98,0.0,0.02069,2e-05,3.57159]
[1777432184265,42.13,76526.75,0.0,0.02077,2e-05,3.58296]
[1777432189300,42.13,76526.24,0.0,0.02076,2e-05,3.58153]
[1777432194335,42.13,76525.23,0.0,0.02074,2e-05,3.57888]
[1777432199369,42.13,76523.1,0.0,0.02071,2e-05,3.57348]
[1777432204407,42.13,76529.89,0.0,0.02082,2e-05,3.59003]
[1777432209441,42.13,76531.03,0.0,0.02083,2e-05,3.59253]
[1777432212104,42.13,76531.67,0.0,0.02084,2e-05,3.59404]
[1777432212111,42.13,76531.52,0.0,0.02084,2e-05,3.59352]
[1777432212548,42.13,76531.52,0.0,0.02084,2e-05,3.59352]
[1777432212564,42.13,76531.4,0.0,0.02084,2e-05,3.59323]
[1777432213643,42.13,76551.95,0.0,0.02118,2e-05,3.64419]
[1777432219511,42.13,76553.44,0.0,0.0212,2e-05,3.64698]
[1777432224547,42.12,76548.65,0.0,0.02111,2e-05,3.63416]
[1777432229581,42.12,76542.74,0.0,0.02101,2e-05,3.61853]
[1777432234616,42.12,76536.58,0.0,0.02089,2e-05,3.59999]
[1777432239651,42.12,76537.28,0.0,0.02089,2e-05,3.60079]
[1777432244686,42.11,76538.37,0.0,0.0209,2e-05,3.60258]
[1777432249720,42.11,76537.5,0.0,0.02088,2e-05,3.5995]
[1777432254756,42.11,76537.47,0.0,0.02088,2e-05,3.59853]
[1777432259791,42.11,76535.63,0.0,0.02084,2e-05,3.59312]
[1777432265833,42.1,76535.71,0.0,0.02083,2e-05,3.59231]
[1777432270868,42.1,76535.31,0.0,0.02082,2e-05,3.59048]
[1777432275903,42.1,76542.19,0.0,0.02093,2e-05,3.60659]
[1777432280939,42.1,76545.95,0.0,0.02098,2e-05,3.6149]
[1777432285973,42.09,76558.2,0.0,0.02118,2e-05,3.64454]
[1777432291009,42.09,76563.93,0.0,0.02126,2e-05,3.65584]
[1777432296044,42.09,76552.64,0.0,0.02107,2e-05,3.62681]
[1777432301079,42.09,76553.07,0.0,0.02107,2e-05,3.6271]
[1777432306114,42.08,76553.36,0.0,0.02107,2e-05,3.62668]
[1777432311149,42.08,76557.54,0.0,0.02113,2e-05,3.63622]
[1777432317191,42.08,76559.76,0.0,0.02116,2e-05,3.64084]
[1777432323238,42.08,76559.68,0.0,0.02115,2e-05,3.6397]
[1777432330283,42.07,76558.16,0.0,0.02112,2e-05,3.63488]
[1777432336324,42.07,76557.46,0.0,0.0211,2e-05,3.63228]
[1777432342366,42.07,76557.29,0.0,0.02111,2e-05,3.63353]
[1777432347401,42.08,76562.74,0.0,0.02122,2e-05,3.6489]
[1777432352436,42.08,76566.36,0.0,0.02128,2e-05,3.6575]
[1777432357471,42.09,76565.62,0.0,0.02127,2e-05,3.65721]
[1777432362507,42.09,76565.67,0.0,0.02129,2e-05,3.65889]
[1777432367542,42.1,76562.7,0.0,0.02125,2e-05,3.65303]
[1777432372578,42.1,76560.33,0.0,0.02122,2e-05,3.64869]
[1777432377613,42.11,76555.42,0.0,0.02115,2e-05,3.63808]
[1777432382648,42.11,76556.02,0.0,0.02117,2e-05,3.64128]
[1777432387684,42.12,76554.91,0.0,0.02116,2e-05,3.6402]
[1777432392719,42.12,76555.77,0.0,0.02119,2e-05,3.64403]
[1777432399767,42.13,76556.16,0.0,0.02121,2e-05,3.6473]
[1777432404801,42.13,76556.06,0.0,0.02122,2e-05,3.64867]
[1777432414872,42.14,76555.93,0.0,0.02123,2e-05,3.6498]
[1777432420913,42.15,76556.64,0.0,0.02125,2e-05,3.65346]
[1777432425948,42.15,76561.62,0.0,0.02135,2e-05,3.66743]
[1777432430985,42.15,76561.74,0.0,0.02136,2e-05,3.66914]
[1777432436020,42.16,76560.85,0.0,0.02136,2e-05,3.66831]
[1777432441055,42.16,76560.25,0.0,0.02135,2e-05,3.66819]
[1777432446090,42.16,76563.34,0.0,0.02142,2e-05,3.67727]
[1777432451124,42.17,76562.17,0.0,0.02141,2e-05,3.67561]
[1777432456159,42.17,76561.33,0.0,0.0214,2e-05,3.67478]
[1777432461195,42.18,76560.47,0.0,0.02139,2e-05,3.6739]
[1777432466230,42.18,76560.1,0.0,0.0214,2e-05,3.67425]
[1777432472273,42.18,76558.31,0.0,0.02137,2e-05,3.66925]
[1777432477307,42.19,76558.94,0.0,0.02138,2e-05,3.67213]
[1777432482341,42.19,76558.5,0.0,0.02139,2e-05,3.6723]
[1777432487377,42.19,76558.84,0.0,0.0214,2e-05,3.6744]
[1777432492413,42.2,76559.69,0.0,0.02142,2e-05,3.67775]
[1777432497449,42.2,76559.43,0.0,0.02143,2e-05,3.67831]
[1777432502485,42.2,76558.64,0.0,0.02142,2e-05,3.67751]
[1777432507519,42.21,76557.33,0.0,0.02141,2e-05,3.67543]
[1777432512553,42.21,76569.21,0.0,0.02162,2e-05,3.70643]
[1777432517589,42.21,76576.62,0.0,0.02175,2e-05,3.72608]
[1777432521617,42.21,76590.36,0.0,0.02199,2e-05,3.76163]
[1777432526651,42.22,76591.6,0.0,0.02202,2e-05,3.76535]
[1777432531689,42.22,76594.57,0.0,0.02206,2e-05,3.77136]
[1777432536725,42.22,76587.5,0.0,0.02194,2e-05,3.7539]
[1777432541760,42.22,76587.42,0.0,0.02195,2e-05,3.75432]
[1777432546794,42.22,76588.57,0.0,0.02197,2e-05,3.75785]
[1777432551829,42.22,76589.79,0.0,0.022,2e-05,3.76157]
[1777432556864,42.22,76592.52,0.0,0.02205,2e-05,3.76913]
[1777432561913,42.23,76592.4,0.0,0.02205,2e-05,3.76905]
[1777432567940,42.23,76596.37,0.0,0.02212,2e-05,3.78016]
[1777432572976,42.23,76593.74,0.0,0.02208,2e-05,3.7739]
[1777432578011,42.22,76593.75,0.0,0.02207,2e-05,3.77228]
[1777432583046,42.22,76591.6,0.0,0.02202,2e-05,3.76483]
[1777432588081,42.22,76591.09,0.0,0.022,2e-05,3.76191]
[1777432593116,42.21,76589.6,0.0,0.02195,2e-05,3.75443]
[1777432598152,42.21,76595.42,0.0,0.02204,2e-05,3.7676]
[1777432603186,42.2,76594.32,0.0,0.02201,2e-05,3.76307]
[1777432610235,42.2,76596.69,0.0,0.02203,2e-05,3.76671]
[1777432613256,42.19,76624.67,0.0,0.02252,2e-05,3.838]
[1777432614263,42.19,76636.85,0.0,0.02273,2e-05,3.86957]
[1777432619297,42.19,76631.38,0.0,0.02263,2e-05,3.85501]
[1777432622442,42.19,76662.26,0.0,0.02319,2e-05,3.93584]
[1777432624334,42.19,76676.68,0.0,0.02345,2e-05,3.97446]
[1777432629369,42.19,76687.39,0.0,0.02364,2e-05,4.00173]
[1777432634404,42.19,76686.06,0.0,0.0236,2e-05,3.99678]
[1777432639438,42.18,76679.63,0.0,0.02348,2e-05,3.97834]
[1777432644475,42.18,76671.44,0.0,0.02332,2e-05,3.95549]
[1777432648503,42.18,76684.44,0.0,0.02355,2e-05,3.98925]
[1777432653538,42.17,76681.83,0.0,0.02348,2e-05,3.97893]
[1777432658573,42.17,76683.06,0.0,0.0235,2e-05,3.9811]
[1777432663608,42.17,76680.06,0.0,0.02344,2e-05,3.97202]
[1777432668643,42.17,76678.74,0.0,0.0234,2e-05,3.96748]
[1777432673680,42.16,76669.28,0.0,0.02323,2e-05,3.9416]
[1777432678713,42.16,76669.4,0.0,0.02322,2e-05,3.94125]
[1777432683748,42.16,76674.89,0.0,0.02332,2e-05,3.95519]
[1777432688783,42.16,76679.11,0.0,0.02339,2e-05,3.96573]
[1777432693818,42.16,76681.31,0.0,0.02343,2e-05,3.97085]
[1777432698855,42.15,76690.74,0.0,0.02359,2e-05,3.99515]
[1777432703894,42.15,76697.74,0.0,0.02372,2e-05,4.01283]
[1777432706043,42.15,76711.0,0.0,0.02396,2e-05,4.04803]
[1777432707620,42.15,76721.26,0.0,0.02415,2e-05,4.07525]
[1777432709656,42.15,76742.88,0.0,0.02455,2e-05,4.13347]
[1777432714886,42.14,76746.92,0.0,0.0246,2e-05,4.14052]
[1777432720022,42.13,76757.71,0.0,0.02479,2e-05,4.16732]
[1777432722331,42.13,76769.18,0.0,0.025,2e-05,4.19804]
[1777432727068,42.12,76784.51,0.0,0.02528,2e-05,4.23788]
[1777432732105,42.12,76787.12,0.0,0.02531,2e-05,4.24207]
[1777432737137,42.12,76786.99,0.0,0.02531,2e-05,4.24312]
[1777432740348,42.12,76821.74,0.0,0.02601,2e-05,4.34193]
[1777432741225,42.12,76832.73,0.0,0.02623,2e-05,4.37326]
[1777432744200,42.12,76819.16,0.0,0.02596,2e-05,4.33521]
[1777432745207,42.12,76802.56,0.0,0.02563,2e-05,4.28846]
[1777432749235,42.13,76779.08,0.0,0.02518,2e-05,4.22334]
[1777432750242,42.13,76764.07,0.0,0.02489,2e-05,4.18198]
[1777432755278,42.13,76760.34,0.0,0.02483,2e-05,4.1736]
[1777432760313,42.14,76770.74,0.0,0.02505,2e-05,4.20438]
[1777432765349,42.14,76767.73,0.0,0.025,2e-05,4.1978]
[1777432767362,42.14,76757.29,0.0,0.0248,2e-05,4.16966]
[1777432772397,42.15,76762.24,0.0,0.0249,2e-05,4.1831]
[1777432777432,42.15,76759.54,0.0,0.02486,2e-05,4.17763]
[1777432782587,42.16,76760.02,0.0,0.02488,2e-05,4.18056]
[1777432788509,42.17,76760.24,0.0,0.02491,2e-05,4.18404]
[1777432793546,42.17,76754.62,0.0,0.02481,2e-05,4.17055]
[1777432794278,42.17,76754.62,0.0,0.02481,2e-05,4.17055]
[1777432794551,42.17,76771.74,0.0,0.02515,2e-05,4.2184]
[1777432799590,42.18,76782.33,0.0,0.02537,2e-05,4.2495]
[1777432801601,42.18,76796.18,0.0,0.02564,2e-05,4.2889]
[1777432806635,42.18,76797.01,0.0,0.02566,2e-05,4.29232]
[1777432808649,42.18,76809.32,0.0,0.02591,2e-05,4.32748]
[1777432810638,42.18,76810.59,0.0,0.02594,2e-05,4.33123]
[1777432811670,42.18,76825.46,0.0,0.02624,2e-05,4.37381]
[1777432815698,42.18,76813.66,0.0,0.026,2e-05,4.3405]
[1777432818721,42.18,76799.18,0.0,0.02572,2e-05,4.30018]
[1777432822437,42.19,76800.68,0.0,0.02575,2e-05,4.30484]
[1777432822460,42.19,76800.68,0.0,0.02575,2e-05,4.30484]
[1777432822742,42.19,76800.68,0.0,0.02575,2e-05,4.30484]
[1777432822769,42.19,76800.42,0.0,0.02575,2e-05,4.3045]
[1777432823664,42.19,76800.42,0.0,0.02575,2e-05,4.3045]
[1777432823769,42.19,76849.0,0.0,0.02673,2e-05,4.44311]
[1777432825513,42.19,76848.25,0.0,0.02671,2e-05,4.44089]
[1777432825780,42.19,76849.46,0.0,0.02673,2e-05,4.44433]
[1777432827315,42.19,76843.06,0.0,0.0266,2e-05,4.42585]
[1777432827795,42.19,76845.11,0.0,0.02664,2e-05,4.43171]
[1777432828801,42.19,76833.97,0.0,0.02642,2e-05,4.39971]
[1777432830697,42.19,76833.97,0.0,0.02642,2e-05,4.39971]
[1777432835851,42.19,76821.09,0.0,0.02615,2e-05,4.36097]
[1777432839879,42.19,76808.3,0.0,0.0259,2e-05,4.3251]
[1777432844920,42.19,76805.87,0.0,0.02586,2e-05,4.31903]
[1777432849949,42.19,76811.63,0.0,0.02597,2e-05,4.336]
[1777432854987,42.19,76805.71,0.0,0.02586,2e-05,4.31978]
[1777432860028,42.19,76797.92,0.0,0.02571,2e-05,4.29842]
[1777432865407,42.2,76794.32,0.0,0.02565,2e-05,4.28896]
[1777432868249,42.2,76812.13,0.0,0.026,2e-05,4.33977]
[1777432868301,42.2,76812.27,0.0,0.026,2e-05,4.34024]
[1777432874122,42.2,76810.67,0.0,0.02598,2e-05,4.33623]
[1777432879156,42.2,76812.05,0.0,0.02601,2e-05,4.34059]
[1777432884193,42.2,76806.2,0.0,0.02589,2e-05,4.32437]
[1777432885797,42.2,76806.2,0.0,0.02589,2e-05,4.32437]
[1777432891241,42.2,76811.04,0.0,0.02598,2e-05,4.33633]
[1777432892580,42.2,76823.11,0.0,0.02622,2e-05,4.37072]
[1777432897282,42.2,76812.47,0.0,0.026,2e-05,4.3396]
[1777432901025,42.2,76807.69,0.0,0.02591,2e-05,4.32621]
[1777432901311,42.2,76806.81,0.0,0.02589,2e-05,4.32378]
[1777432906637,42.2,76806.55,0.0,0.02589,2e-05,4.32333]
[1777432908335,42.2,76807.69,0.0,0.02591,2e-05,4.32674]
[1777432908360,42.2,76807.69,0.0,0.02591,2e-05,4.32674]
[1777432909540,42.2,76807.69,0.0,0.02591,2e-05,4.32674]
[1777432909614,42.2,76807.74,0.0,0.02591,2e-05,4.32695]
[1777432913059,42.2,76801.33,0.0,0.02579,2e-05,4.30901]
[1777432913395,42.2,76796.18,0.0,0.02569,2e-05,4.29459]
[1777432917864,42.2,76796.83,0.0,0.0257,2e-05,4.29674]
[1777432918620,42.2,76796.77,0.0,0.0257,2e-05,4.29668]
[1777432921274,42.21,76795.81,0.0,0.02569,2e-05,4.29435]
[1777432921451,42.21,76792.54,0.0,0.02562,2e-05,4.28527]
[1777432926805,42.21,76800.11,0.0,0.02578,2e-05,4.30708]
[1777432926878,42.21,76800.75,0.0,0.02579,2e-05,4.3091]
[1777432931249,42.21,76807.51,0.0,0.02593,2e-05,4.32847]
[1777432931521,42.21,76808.01,0.0,0.02594,2e-05,4.32996]
[1777432935769,42.21,76810.62,0.0,0.02599,2e-05,4.33756]
[1777432935821,42.21,76811.37,0.0,0.02601,2e-05,4.33979]
[1777432941594,42.21,76809.91,0.0,0.02598,2e-05,4.33595]
[1777432943963,42.21,76803.13,0.0,0.02584,2e-05,4.31689]
[1777432944612,42.21,76802.55,0.0,0.02583,2e-05,4.31534]
[1777432949083,42.21,76797.64,0.0,0.02574,2e-05,4.30193]
[1777432949647,42.21,76794.02,0.0,0.02567,2e-05,4.29186]
[1777432954683,42.21,76790.7,0.0,0.0256,2e-05,4.28103]
[1777432959718,42.22,76795.51,0.0,0.0257,2e-05,4.29535]
[1777432962284,42.22,76798.19,0.0,0.02575,2e-05,4.30319]
[1777432962739,42.22,76799.24,0.0,0.02577,2e-05,4.30629]
[1777432964756,42.22,76801.81,0.0,0.02583,2e-05,4.31367]
[1777432964827,42.22,76805.48,0.0,0.0259,2e-05,4.32427]
[1777432966048,42.22,76805.48,0.0,0.0259,2e-05,4.32427]
[1777432966767,42.22,76806.08,0.0,0.02591,2e-05,4.32607]
[1777432969788,42.22,76825.8,0.0,0.02631,2e-05,4.38246]
[1777432970428,42.22,76825.8,0.0,0.02631,2e-05,4.38246]
[1777432970815,42.22,76821.8,0.0,0.02623,2e-05,4.37104]
[1777432972232,42.22,76821.8,0.0,0.02623,2e-05,4.37107]
[1777432972816,42.22,76818.75,0.0,0.02617,2e-05,4.36238]
[1777432977851,42.22,76812.09,0.0,0.02604,2e-05,4.34372]
[1777432982886,42.22,76817.52,0.0,0.02615,2e-05,4.35943]
[1777432987908,42.22,76816.52,0.0,0.02613,2e-05,4.35671]
[1777432990483,42.22,76826.69,0.0,0.02633,2e-05,4.38571]
[1777432990942,42.22,76828.68,0.0,0.02637,2e-05,4.39138]
[1777432991015,42.22,76828.68,0.0,0.02637,2e-05,4.39138]
[1777432991949,42.22,76827.94,0.0,0.02636,2e-05,4.38924]
[1777432995494,42.22,76828.79,0.0,0.02637,2e-05,4.3916]
[1777432995977,42.22,76830.45,0.0,0.02641,2e-05,4.39632]
[1777433001952,42.22,76832.17,0.0,0.02644,2e-05,4.40111]
[1777433001970,42.22,76832.89,0.0,0.02645,2e-05,4.40308]
[1777433002791,42.22,76832.89,0.0,0.02645,2e-05,4.40308]
[1777433002875,42.22,76834.78,0.0,0.02649,2e-05,4.4085]
[1777433003600,42.22,76834.78,0.0,0.02649,2e-05,4.4085]
[1777433003701,42.22,76833.15,0.0,0.02646,2e-05,4.40378]
[1777433005983,42.22,76833.15,0.0,0.02646,2e-05,4.40373]
[1777433006066,42.22,76831.71,0.0,0.02643,2e-05,4.39954]
[1777433010945,42.22,76822.94,0.0,0.02625,2e-05,4.37436]
[1777433011084,42.22,76820.75,0.0,0.02619,2e-05,4.3658]
[1777433016117,42.22,76810.59,0.0,0.02599,2e-05,4.33709]
[1777433020147,42.22,76799.15,0.0,0.02577,2e-05,4.3051]
[1777433025181,42.22,76789.8,0.0,0.02559,2e-05,4.27949]
[1777433030218,42.22,76797.15,0.0,0.02574,2e-05,4.30101]
[1777433035253,42.23,76797.31,0.0,0.02575,2e-05,4.30216]
[1777433040290,42.23,76793.19,0.0,0.02567,2e-05,4.29132]
[1777433041482,42.23,76810.21,0.0,0.02601,2e-05,4.33957]
[1777433043676,42.23,76810.21,0.0,0.02601,2e-05,4.33973]
[1777433043778,42.23,76809.52,0.0,0.026,2e-05,4.33785]
[1777433045269,42.23,76809.52,0.0,0.026,2e-05,4.33794]
[1777433050358,42.23,76809.26,0.0,0.026,2e-05,4.33769]
[1777433055393,42.23,76817.55,0.0,0.02617,2e-05,4.36161]
[1777433060428,42.22,76815.67,0.0,0.0261,2e-05,4.35271]
[1777433065463,42.22,76812.91,0.0,0.02604,2e-05,4.34414]
[1777433070499,42.22,76812.26,0.0,0.02603,2e-05,4.3425]
[1777433075536,42.22,76806.39,0.0,0.02589,2e-05,4.32198]
[1777433077550,42.22,76794.68,0.0,0.02566,2e-05,4.2891]
[1777433080471,42.22,76792.27,0.0,0.02561,2e-05,4.28258]
[1777433080571,42.22,76792.6,0.0,0.02562,2e-05,4.28365]
[1777433085608,42.22,76792.93,0.0,0.02563,2e-05,4.2853]
[1777433090642,42.22,76792.5,0.0,0.02563,2e-05,4.2848]
[1777433095677,42.22,76793.64,0.0,0.02566,2e-05,4.28875]
[1777433100712,42.23,76794.1,0.0,0.02567,2e-05,4.29078]
[1777433105748,42.23,76793.08,0.0,0.02566,2e-05,4.28867]
[1777433111789,42.23,76793.21,0.0,0.02567,2e-05,4.28999]
[1777433115820,42.23,76804.88,0.0,0.0259,2e-05,4.32354]
[1777433117810,42.23,76814.05,0.0,0.02608,2e-05,4.34964]
[1777433117938,42.23,76812.69,0.0,0.02606,2e-05,4.34584]
[1777433123877,42.23,76815.48,0.0,0.02612,2e-05,4.35413]
[1777433126897,42.23,76801.55,0.0,0.02583,2e-05,4.31393]
[1777433131932,42.23,76807.32,0.0,0.02594,2e-05,4.32845]
[1777433136968,42.23,76812.05,0.0,0.02604,2e-05,4.34223]
[1777433142002,42.23,76810.31,0.0,0.026,2e-05,4.33767]
[1777433145030,42.23,76799.8,0.0,0.0258,2e-05,4.3082]
[1777433150058,42.24,76794.37,0.0,0.0257,2e-05,4.29376]
[1777433151912,42.24,76793.64,0.0,0.02568,2e-05,4.29187]
[1777433152072,42.24,76792.73,0.0,0.02567,2e-05,4.28949]
[1777433156744,42.24,76798.61,0.0,0.02579,2e-05,4.30669]
[1777433157107,42.24,76797.41,0.0,0.02576,2e-05,4.30346]
[1777433160517,42.24,76795.69,0.0,0.02573,2e-05,4.2991]
[1777433161135,42.24,76795.43,0.0,0.02573,2e-05,4.29853]
[1777433162668,42.24,76791.02,0.0,0.02564,2e-05,4.28631]
[1777433163149,42.24,76789.85,0.0,0.02562,2e-05,4.28321]
[1777433168184,42.25,76790.66,0.0,0.02565,2e-05,4.28644]
[1777433173219,42.25,76791.77,0.0,0.02567,2e-05,4.29054]
[1777433178254,42.25,76793.67,0.0,0.02572,2e-05,4.29686]
[1777433183289,42.25,76794.9,0.0,0.02575,2e-05,4.30128]
[1777433187134,42.25,76802.81,0.0,0.02591,2e-05,4.32398]
[1777433187157,42.25,76803.81,0.0,0.02593,2e-05,4.32711]
[1777433192352,42.26,76803.58,0.0,0.02592,2e-05,4.32489]
[1777433197386,42.26,76803.21,0.0,0.02592,2e-05,4.32456]
[1777433201081,42.26,76802.04,0.0,0.0259,2e-05,4.32154]
[1777433201093,42.26,76801.08,0.0,0.02588,2e-05,4.31912]
[1777433206454,42.26,76797.8,0.0,0.02582,2e-05,4.31061]
[1777433211487,42.26,76796.1,0.0,0.02579,2e-05,4.30668]
[1777433213646,42.26,76795.87,0.0,0.02579,2e-05,4.30621]
[1777433219545,42.27,76792.17,0.0,0.02572,2e-05,4.29714]
[1777433224578,42.27,76796.96,0.0,0.02583,2e-05,4.31161]
[1777433229614,42.27,76795.05,0.0,0.0258,2e-05,4.30719]
[1777433234648,42.27,76797.76,0.0,0.02586,2e-05,4.31582]
[1777433239683,42.28,76796.38,0.0,0.02584,2e-05,4.31286]
[1777433243961,42.28,76803.78,0.0,0.02599,2e-05,4.33436]
[1777433244045,42.28,76801.43,0.0,0.02594,2e-05,4.32788]
[1777433245405,42.28,76801.43,0.0,0.02594,2e-05,4.32805]
[1777433245725,42.28,76800.48,0.0,0.02592,2e-05,4.32554]
[1777433249828,42.28,76795.75,0.0,0.02583,2e-05,4.31272]
[1777433249891,42.28,76784.36,0.0,0.02561,2e-05,4.28088]
[1777433255798,42.29,76773.26,0.0,0.02539,2e-05,4.24912]
[1777433260832,42.29,76768.63,0.0,0.02531,2e-05,4.23774]
[1777433265868,42.29,76769.16,0.0,0.02533,2e-05,4.24083]
[1777433270902,42.3,76782.7,0.0,0.02561,2e-05,4.28019]
[1777433271765,42.3,76782.7,0.0,0.02561,2e-05,4.28019]
[1777433271909,42.3,76782.06,0.0,0.0256,2e-05,4.27863]
[1777433276944,42.29,76778.39,0.0,0.02551,2e-05,4.2659]
[1777433281978,42.28,76779.0,0.0,0.0255,2e-05,4.26429]
[1777433287013,42.27,76788.85,0.0,0.02567,2e-05,4.28855]
[1777433287981,42.27,76788.85,0.0,0.02567,2e-05,4.28855]
[1777433288042,42.28,76789.81,0.0,0.02569,2e-05,4.29146]
[1777433290105,42.28,76789.81,0.0,0.02569,2e-05,4.29167]
[1777433290111,42.28,76788.48,0.0,0.02567,2e-05,4.28814]
[1777433291911,42.28,76788.48,0.0,0.02567,2e-05,4.28836]
[1777433292058,42.28,76788.43,0.0,0.02567,2e-05,4.28843]
[1777433297090,42.28,76783.6,0.0,0.02558,2e-05,4.27605]
[1777433302123,42.28,76781.86,0.0,0.02555,2e-05,4.27231]
[1777433307157,42.29,76782.96,0.0,0.02558,2e-05,4.27651]
[1777433312193,42.29,76782.42,0.0,0.02557,2e-05,4.27383]
[1777433315665,42.29,76789.06,0.0,0.0257,2e-05,4.29309]
[1777433316220,42.29,76792.54,0.0,0.02577,2e-05,4.30323]
[1777433321255,42.29,76798.87,0.0,0.02591,2e-05,4.32184]
[1777433326289,42.28,76802.92,0.0,0.02596,2e-05,4.3293]
[1777433331325,42.27,76803.21,0.0,0.02593,2e-05,4.32613]
[1777433336360,42.27,76800.43,0.0,0.02586,2e-05,4.31527]
[1777433341395,42.27,76800.09,0.0,0.02586,2e-05,4.31508]
[1777433346430,42.27,76801.51,0.0,0.02589,2e-05,4.31983]
[1777433351464,42.27,76806.21,0.0,0.02599,2e-05,4.33377]
[1777433356499,42.27,76810.92,0.0,0.02609,2e-05,4.34766]
[1777433361534,42.27,76815.07,0.0,0.02617,2e-05,4.35985]
[1777433366570,42.27,76813.02,0.0,0.02613,2e-05,4.35434]
[1777433371604,42.28,76807.44,0.0,0.02601,2e-05,4.33658]
[1777433376925,42.28,76800.64,0.0,0.02588,2e-05,4.31774]
[1777433376962,42.28,76809.68,0.0,0.02606,2e-05,4.34345]
[1777433377395,42.28,76809.68,0.0,0.02606,2e-05,4.34345]
[1777433377912,42.28,76812.38,0.0,0.02611,2e-05,4.35126]
[1777433380111,42.28,76812.38,0.0,0.02611,2e-05,4.35134]
[1777433380172,42.28,76811.72,0.0,0.0261,2e-05,4.34953]
[1777433381997,42.28,76811.72,0.0,0.0261,2e-05,4.3496]
[1777433382929,42.28,76815.46,0.0,0.02618,2e-05,4.36029]
[1777433383030,42.28,76829.78,0.0,0.02647,2e-05,4.40123]
[1777433388726,42.28,76833.95,0.0,0.02655,2e-05,4.41306]
[1777433390495,42.28,76835.98,0.0,0.02659,2e-05,4.41884]
[1777433390740,42.28,76836.27,0.0,0.0266,2e-05,4.41962]
[1777433395775,42.28,76836.32,0.0,0.0266,2e-05,4.4195]
[1777433396795,42.28,76836.32,0.0,0.0266,2e-05,4.4195]
[1777433396889,42.28,76835.7,0.0,0.02658,2e-05,4.41768]
[1777433397627,42.28,76835.7,0.0,0.02658,2e-05,4.41768]
[1777433397926,42.28,76835.27,0.0,0.02657,2e-05,4.4164]
[1777433399028,42.28,76835.27,0.0,0.02657,2e-05,4.4164]
[1777433399095,42.28,76835.16,0.0,0.02657,2e-05,4.41605]
[1777433404843,42.28,76845.88,0.0,0.02679,2e-05,4.44672]
[1777433406032,42.28,76845.88,0.0,0.02679,2e-05,4.44672]
[1777433406099,42.28,76844.55,0.0,0.02676,2e-05,4.44281]
[1777433409227,42.28,76832.18,0.0,0.02651,2e-05,4.40707]
[1777433410756,42.28,76832.18,0.0,0.02651,2e-05,4.40705]
[1777433410885,42.28,76832.91,0.0,0.02652,2e-05,4.40914]
[1777433414783,42.28,76831.06,0.0,0.02648,2e-05,4.40383]
[1777433414912,42.28,76831.3,0.0,0.02649,2e-05,4.40452]
[1777433417277,42.28,76831.89,0.0,0.0265,2e-05,4.40621]
[1777433417290,42.28,76831.87,0.0,0.0265,2e-05,4.40615]
[1777433422968,42.28,76830.43,0.0,0.02647,2e-05,4.40199]
[1777433427045,42.28,76829.5,0.0,0.02645,2e-05,4.39934]
[1777433427101,42.28,76829.83,0.0,0.02646,2e-05,4.40029]
[1777433428637,42.28,76830.13,0.0,0.02647,2e-05,4.40115]
[1777433429393,42.28,76830.13,0.0,0.02647,2e-05,4.40115]
[1777433429011,42.28,76830.13,0.0,0.02647,2e-05,4.40116]
[1777433430017,42.28,76828.37,0.0,0.02643,2e-05,4.39612]
[1777433435052,42.28,76824.92,0.0,0.02635,2e-05,4.3841]
[1777433440087,42.28,76818.1,0.0,0.02621,2e-05,4.3649]
[1777433445122,42.28,76815.5,0.0,0.02616,2e-05,4.35787]
[1777433452171,42.28,76812.96,0.0,0.02612,2e-05,4.35114]
[1777433455192,42.28,76802.42,0.0,0.02591,2e-05,4.32151]
[1777433460227,42.28,76796.34,0.0,0.02579,2e-05,4.30499]
[1777433465262,42.28,76796.01,0.0,0.02579,2e-05,4.30481]
[1777433470039,42.28,76786.25,0.0,0.0256,2e-05,4.27805]
[1777433470298,42.28,76785.06,0.0,0.02558,2e-05,4.27492]
[1777433470730,42.28,76785.06,0.0,0.02558,2e-05,4.27492]
[1777433471303,42.29,76784.99,0.0,0.02558,2e-05,4.27494]
[1777433476339,42.29,76788.15,0.0,0.02565,2e-05,4.28489]
[1777433479624,42.29,76787.99,0.0,0.02565,2e-05,4.28504]
[1777433480049,42.29,76787.99,0.0,0.02565,2e-05,4.28504]
[1777433483053,42.29,76787.39,0.0,0.02565,2e-05,4.28415]
[1777433483389,42.29,76787.78,0.0,0.02566,2e-05,4.28544]
[1777433483607,42.29,76787.78,0.0,0.02566,2e-05,4.28544]
[1777433484395,42.29,76788.0,0.0,0.02566,2e-05,4.28625]
[1777433484747,42.29,76788.0,0.0,0.02566,2e-05,4.28625]
[1777433485402,42.29,76788.75,0.0,0.02568,2e-05,4.28836]
[1777433488010,42.29,76791.73,0.0,0.02574,2e-05,4.29728]
[1777433488423,42.29,76791.91,0.0,0.02574,2e-05,4.29796]
[1777433493457,42.3,76797.01,0.0,0.02584,2e-05,4.31078]
[1777433498493,42.3,76797.03,0.0,0.02584,2e-05,4.31156]
[1777433503529,42.3,76796.15,0.0,0.02583,2e-05,4.3098]
[1777433508563,42.3,76792.58,0.0,0.02577,2e-05,4.30056]
[1777433513599,42.3,76792.86,0.0,0.02578,2e-05,4.30216]
[1777433518634,42.31,76793.57,0.0,0.0258,2e-05,4.30496]
[1777433524504,42.31,76794.99,0.0,0.02583,2e-05,4.3096]
[1777433526688,42.31,76805.88,0.0,0.02605,2e-05,4.34096]
[1777433529995,42.31,76803.61,0.0,0.02601,2e-05,4.33474]
[1777433530062,42.31,76803.1,0.0,0.026,2e-05,4.33341]
[1777433532729,42.31,76802.92,0.0,0.02599,2e-05,4.33312]
[1777433532778,42.31,76802.36,0.0,0.02598,2e-05,4.33164]
[1777433537927,42.31,76801.97,0.0,0.02598,2e-05,4.33098]
[1777433543810,42.31,76800.89,0.0,0.02596,2e-05,4.32871]
[1777433548845,42.32,76801.43,0.0,0.02598,2e-05,4.33079]
[1777433553880,42.32,76797.49,0.0,0.02589,2e-05,4.31795]
[1777433558914,42.32,76798.5,0.0,0.02592,2e-05,4.32143]
[1777433563950,42.32,76797.71,0.0,0.0259,2e-05,4.3198]
[1777433568987,42.32,76795.55,0.0,0.02587,2e-05,4.31434]
[1777433575033,42.32,76794.19,0.0,0.02585,2e-05,4.31129]
[1777433580074,42.33,76788.84,0.0,0.02574,2e-05,4.29699]
[1777433585106,42.33,76785.72,0.0,0.02569,2e-05,4.28911]
[1777433590141,42.33,76781.92,0.0,0.02562,2e-05,4.27935]
[1777433595176,42.33,76780.72,0.0,0.02561,2e-05,4.27701]
[1777433600213,42.34,76767.42,0.0,0.02535,2e-05,4.24095]
[1777433605249,42.34,76756.7,0.0,0.02516,2e-05,4.21264]
[1777433611290,42.34,76764.38,0.0,0.0253,2e-05,4.23342]
[1777433616326,42.35,76769.36,0.0,0.02541,2e-05,4.24865]
[1777433621361,42.35,76763.94,0.0,0.02531,2e-05,4.23489]
[1777433626396,42.35,76762.44,0.0,0.0253,2e-05,4.23213]
[1777433631433,42.36,76764.08,0.0,0.02534,2e-05,4.23805]
[1777433636466,42.36,76768.34,0.0,0.02543,2e-05,4.25124]
[1777433641501,42.36,76768.59,0.0,0.02544,2e-05,4.25317]
[1777433646536,42.37,76773.42,0.0,0.02555,2e-05,4.268]
[1777433649557,42.37,76786.67,0.0,0.02581,2e-05,4.30557]
[1777433652165,42.37,76789.46,0.0,0.02587,2e-05,4.31385]
[1777433652578,42.37,76788.83,0.0,0.02586,2e-05,4.31222]
[1777433654200,42.37,76789.59,0.0,0.02587,2e-05,4.31449]
[1777433654592,42.37,76789.91,0.0,0.02588,2e-05,4.31552]
[1777433660579,42.37,76788.54,0.0,0.02586,2e-05,4.31247]
[1777433665670,42.37,76787.89,0.0,0.02585,2e-05,4.31116]
[1777433670704,42.38,76786.98,0.0,0.02584,2e-05,4.30938]
[1777433675738,42.38,76781.28,0.0,0.02572,2e-05,4.29183]
[1777433680775,42.38,76777.8,0.0,0.02566,2e-05,4.28296]
[1777433685809,42.38,76771.48,0.0,0.02554,2e-05,4.26622]
[1777433690844,42.39,76766.42,0.0,0.02545,2e-05,4.25324]
[1777433695879,42.39,76769.69,0.0,0.02552,2e-05,4.2635]
[1777433697160,42.39,76769.69,0.0,0.02552,2e-05,4.2635]
[1777433697633,42.39,76769.69,0.0,0.02552,2e-05,4.2635]
[1777433697223,42.39,76771.23,0.0,0.02555,2e-05,4.26801]
[1777433697893,42.39,76771.23,0.0,0.02555,2e-05,4.26822]
[1777433702927,42.39,76774.58,0.0,0.02563,2e-05,4.27855]
[1777433707963,42.39,76777.92,0.0,0.0257,2e-05,4.28883]
[1777433712998,42.4,76781.1,0.0,0.02577,2e-05,4.29861]
[1777433718033,42.4,76781.07,0.0,0.02577,2e-05,4.29934]
[1777433721571,42.4,76781.03,0.0,0.02577,2e-05,4.29956]
[1777433721597,42.4,76781.73,0.0,0.02579,2e-05,4.30169]
[1777433722365,42.4,76781.73,0.0,0.02579,2e-05,4.30169]
[1777433722466,42.4,76781.75,0.0,0.02579,2e-05,4.30191]
[1777433723657,42.4,76781.75,0.0,0.02579,2e-05,4.30191]
[1777433723718,42.4,76782.9,0.0,0.02581,2e-05,4.30547]
[1777433725602,42.4,76782.9,0.0,0.02581,2e-05,4.30547]
[1777433725633,42.4,76782.82,0.0,0.02581,2e-05,4.3054]
[1777433728103,42.4,76793.45,0.0,0.02603,2e-05,4.3358]
[1777433729846,42.4,76793.66,0.0,0.02603,2e-05,4.3365]
[1777433730117,42.4,76793.88,0.0,0.02604,2e-05,4.33722]
[1777433733717,42.4,76799.9,0.0,0.02615,2e-05,4.35214]
[1777433734145,42.4,76802.24,0.0,0.02619,2e-05,4.3589]
[1777433739183,42.4,76800.42,0.0,0.02616,2e-05,4.35398]
[1777433744215,42.41,76802.44,0.0,0.0262,2e-05,4.35988]
[1777433749251,42.41,76807.57,0.0,0.0263,2e-05,4.37447]
[1777433754285,42.41,76801.12,0.0,0.02617,2e-05,4.35614]
[1777433759321,42.41,76805.86,0.0,0.02627,2e-05,4.36961]
[1777433764355,42.41,76800.63,0.0,0.02616,2e-05,4.35479]
[1777433768388,42.4,76810.82,0.0,0.02637,2e-05,4.38366]
[1777433773421,42.4,76810.72,0.0,0.02636,2e-05,4.38318]
[1777433778457,42.4,76808.55,0.0,0.02632,2e-05,4.37688]
[1777433781330,42.4,76807.41,0.0,0.0263,2e-05,4.37361]
[1777433781689,42.4,76818.35,0.0,0.02652,2e-05,4.40479]
[1777433783497,42.4,76846.13,0.0,0.02708,2e-05,4.48389]
[1777433784798,42.4,76846.51,0.0,0.02708,2e-05,4.4848]
[1777433785512,42.4,76846.44,0.0,0.02708,2e-05,4.4844]
[1777433786518,42.4,76867.2,0.0,0.02751,2e-05,4.54462]
[1777433787323,42.4,76867.2,0.0,0.02751,2e-05,4.54462]
[1777433787527,42.4,76873.31,0.0,0.02763,2e-05,4.56221]
[1777433789552,42.4,76892.47,0.0,0.02803,2e-05,4.61798]
[1777433794585,42.39,76898.18,0.0,0.02812,2e-05,4.6304]
[1777433799620,42.39,76891.34,0.0,0.02796,2e-05,4.60812]
[1777433804663,42.38,76890.97,0.0,0.02794,2e-05,4.60508]
[1777433805672,42.38,76907.84,0.0,0.0283,2e-05,4.65471]
[1777433806799,42.38,76920.26,0.0,0.02856,2e-05,4.6913]
[1777433809721,42.38,76953.29,0.0,0.02926,2e-05,4.78931]
[1777433814743,42.37,76959.01,0.0,0.02936,2e-05,4.80262]
[1777433819780,42.36,76946.67,0.0,0.02906,2e-05,4.76179]
[1777433824825,42.35,76944.15,0.0,0.02899,2e-05,4.75111]
[1777433829866,42.34,76952.73,0.0,0.02915,2e-05,4.77395]
[1777433834898,42.34,76948.28,0.0,0.02903,2e-05,4.75734]
[1777433837919,42.33,76936.22,0.0,0.02875,2e-05,4.7192]
[1777433839933,42.33,76924.91,0.0,0.0285,2e-05,4.68421]
[1777433845662,42.33,76918.27,0.0,0.02835,2e-05,4.6625]
[1777433846984,42.32,76959.6,0.0,0.02923,2e-05,4.78484]
[1777433847989,42.32,76975.24,0.0,0.02957,2e-05,4.83189]
[1777433850181,42.31,76990.56,0.0,0.02989,2e-05,4.87747]
[1777433852432,42.31,76982.26,0.0,0.02968,2e-05,4.84795]
[1777433858063,42.3,76978.51,0.0,0.02957,2e-05,4.83216]
[1777433863100,42.29,76980.18,0.0,0.02958,2e-05,4.83381]
[1777433868135,42.28,76990.56,0.0,0.02979,2e-05,4.86212]
[1777433873175,42.28,76985.49,0.0,0.02965,2e-05,4.84293]
[1777433878211,42.27,76983.59,0.0,0.02958,2e-05,4.83363]
[1777433883245,42.26,76982.76,0.0,0.02953,2e-05,4.82765]
[1777433888282,42.25,76981.0,0.0,0.02947,2e-05,4.81891]
[1777433893320,42.24,76992.08,0.0,0.02969,2e-05,4.84955]
[1777433898352,42.23,76989.26,0.0,0.0296,2e-05,4.83731]
[1777433904393,42.22,76987.11,0.0,0.02953,2e-05,4.8267]
[1777433906406,42.22,76975.4,0.0,0.02926,2e-05,4.7896]
[1777433907703,42.22,76990.84,0.0,0.02959,2e-05,4.83622]
[1777433913520,42.21,76988.6,0.0,0.02951,2e-05,4.82359]
[1777433919498,42.2,76980.94,0.0,0.0293,2e-05,4.79526]
[1777433924535,42.19,76981.38,0.0,0.02929,2e-05,4.79354]
[1777433928560,42.19,76971.15,0.0,0.02905,2e-05,4.76009]
[1777433933596,42.18,76964.04,0.0,0.02887,2e-05,4.73599]
[1777433938631,42.17,76963.93,0.0,0.02885,2e-05,4.73315]
[1777433943666,42.17,76964.78,0.0,0.02885,2e-05,4.73321]
[1777433945895,42.17,76977.72,0.0,0.02913,2e-05,4.77141]
[1777433951722,42.16,76978.18,0.0,0.02911,2e-05,4.76937]
[1777433956757,42.15,76978.12,0.0,0.02909,2e-05,4.76635]
[1777433959779,42.15,76992.24,0.0,0.02939,2e-05,4.80768]
[1777433964813,42.14,76988.48,0.0,0.02928,2e-05,4.79306]
[1777433969849,42.13,76990.43,0.0,0.0293,2e-05,4.79593]
[1777433974887,42.12,76996.64,0.0,0.0294,2e-05,4.80933]
[1777433977907,42.12,76985.66,0.0,0.02915,2e-05,4.77396]
[1777433982942,42.11,76981.49,0.0,0.02903,2e-05,4.75839]
[1777433987978,42.11,76980.19,0.0,0.02898,2e-05,4.75166]
[1777433990998,42.1,76969.74,0.0,0.02875,2e-05,4.71844]
[1777433996034,42.1,76965.65,0.0,0.02864,2e-05,4.70368]
[1777434001070,42.09,76957.93,0.0,0.02846,2e-05,4.67814]
[1777434003085,42.09,76940.83,0.0,0.02808,2e-05,4.62617]
[1777434005102,42.09,76952.66,0.0,0.02833,2e-05,4.66081]
[1777434010133,42.08,76943.31,0.0,0.02812,2e-05,4.63092]
[1777434015771,42.08,76938.35,0.0,0.028,2e-05,4.61513]
[1777434021210,42.07,76935.08,0.0,0.02792,2e-05,4.60286]
[1777434026245,42.07,76927.93,0.0,0.02775,2e-05,4.58017]
[1777434031281,42.07,76925.95,0.0,0.02769,2e-05,4.57057]
[1777434036316,42.06,76927.0,0.0,0.0277,2e-05,4.57229]
[1777434041353,42.06,76927.69,0.0,0.02771,2e-05,4.57291]
[1777434046391,42.06,76933.22,0.0,0.02781,2e-05,4.58782]
[1777434051425,42.05,76925.72,0.0,0.02764,2e-05,4.56417]
[1777434056461,42.05,76920.98,0.0,0.02753,2e-05,4.54889]
[1777434061502,42.05,76913.45,0.0,0.02737,2e-05,4.52561]
[1777434066537,42.04,76914.95,0.0,0.02739,2e-05,4.52903]
[1777434071571,42.04,76911.16,0.0,0.02731,2e-05,4.517]
[1777434076607,42.04,76914.77,0.0,0.02738,2e-05,4.52671]
[1777434081646,42.04,76916.09,0.0,0.0274,2e-05,4.5295]
[1777434086678,42.04,76916.25,0.0,0.02739,2e-05,4.52908]
[1777434092013,42.03,76917.14,0.0,0.02741,2e-05,4.53117]
[1777434092109,42.03,76945.66,0.0,0.02799,2e-05,4.61276]
[1777434097754,42.03,76938.73,0.0,0.02783,2e-05,4.59029]
[1777434101781,42.03,76928.55,0.0,0.02761,2e-05,4.5591]
[1777434106818,42.02,76934.3,0.0,0.02772,2e-05,4.57483]
[1777434111853,42.02,76932.75,0.0,0.02768,2e-05,4.56884]
[1777434116887,42.02,76938.72,0.0,0.02779,2e-05,4.58503]
[1777434121923,42.01,76937.59,0.0,0.02776,2e-05,4.58011]
[1777434126958,42.01,76937.88,0.0,0.02775,2e-05,4.57937]
[1777434131993,42.0,76935.61,0.0,0.02769,2e-05,4.57107]
[1777434137028,42.0,76934.79,0.0,0.02766,2e-05,4.5671]
[1777434139042,42.0,76977.66,0.0,0.02857,2e-05,4.69372]
[1777434140049,42.0,76999.93,0.0,0.02905,2e-05,4.76087]
[1777434145056,41.99,77009.88,0.0,0.02925,2e-05,4.78866]
[1777434147393,41.98,77022.89,0.0,0.02952,2e-05,4.82666]
[1777434154334,41.97,77020.07,0.0,0.02941,2e-05,4.81104]
[1777434160190,41.97,77015.23,0.0,0.02929,2e-05,4.79319]
[1777434161196,41.96,77002.71,0.0,0.02901,2e-05,4.75429]
[1777434163212,41.96,76990.77,0.0,0.02874,2e-05,4.71689]
[1777434168245,41.96,76989.52,0.0,0.02869,2e-05,4.71052]
[1777434173281,41.95,76961.92,0.0,0.02808,2e-05,4.6251]
[1777434178315,41.95,76958.22,0.0,0.02799,2e-05,4.61235]
[1777434183351,41.94,76966.41,0.0,0.02815,2e-05,4.63512]
[1777434186373,41.94,76978.52,0.0,0.0284,2e-05,4.67034]
[1777434191409,41.93,76988.2,0.0,0.02859,2e-05,4.69728]
[1777434196446,41.93,76984.61,0.0,0.0285,2e-05,4.68403]
[1777434201482,41.92,76983.58,0.0,0.02846,2e-05,4.67878]
[1777434206547,41.92,76988.18,0.0,0.02854,2e-05,4.69051]
[1777434211550,41.91,76994.89,0.0,0.02866,2e-05,4.70614]
[1777434216585,41.91,76993.38,0.0,0.02861,2e-05,4.69923]
[1777434221775,41.9,76999.1,0.0,0.02872,2e-05,4.71475]
[1777434221829,41.9,77042.84,0.0,0.02968,2e-05,4.84843]
[1777434222593,41.9,77042.84,0.0,0.02968,2e-05,4.84843]
[1777434223165,41.9,77042.84,0.0,0.02968,2e-05,4.84843]
[1777434224303,41.9,77049.7,0.0,0.02983,2e-05,4.86916]
[1777434224318,41.9,77063.86,0.0,0.03015,2e-05,4.9133]
[1777434229726,41.9,77063.74,0.0,0.03014,2e-05,4.91163]
[1777434230630,41.9,77063.74,0.0,0.03014,2e-05,4.91163]
[1777434230730,41.9,77064.5,0.0,0.03016,2e-05,4.914]
[1777434233990,41.9,77072.09,0.0,0.03033,2e-05,4.93731]
[1777434234002,41.89,77076.05,0.0,0.03042,2e-05,4.94948]
[1777434239796,41.89,77073.27,0.0,0.03034,2e-05,4.93917]
[1777434244824,41.89,77075.56,0.0,0.03038,2e-05,4.94509]
[1777434247863,41.89,77064.42,0.0,0.03012,2e-05,4.90938]
[1777434249862,41.88,77052.31,0.0,0.02985,2e-05,4.87121]
[1777434254896,41.88,77056.46,0.0,0.02993,2e-05,4.88329]
[1777434259931,41.88,77054.59,0.0,0.02989,2e-05,4.87666]
[1777434264966,41.88,77048.25,0.0,0.02974,2e-05,4.85621]
[1777434270001,41.88,77041.37,0.0,0.02958,2e-05,4.83437]
[1777434271253,41.88,77041.37,0.0,0.02958,2e-05,4.83437]
[1777434271258,41.88,77041.54,0.0,0.02957,2e-05,4.83229]
[1777434277052,41.88,77043.4,0.0,0.02961,2e-05,4.83762]
[1777434282087,41.88,77043.97,0.0,0.02962,2e-05,4.83893]
[1777434287122,41.87,77042.15,0.0,0.02957,2e-05,4.83287]
[1777434292158,41.87,77039.57,0.0,0.02951,2e-05,4.8245]
[1777434297192,41.87,77033.22,0.0,0.02937,2e-05,4.8047]
[1777434302228,41.87,77027.6,0.0,0.02924,2e-05,4.78727]
[1777434307262,41.87,77036.23,0.0,0.02943,2e-05,4.81366]
[1777434312297,41.87,77039.3,0.0,0.0295,2e-05,4.82285]
[1777434317332,41.87,77023.8,0.0,0.02915,2e-05,4.77496]
[1777434322368,41.87,77013.19,0.0,0.02892,2e-05,4.74269]
[1777434327403,41.87,77005.67,0.0,0.02874,2e-05,4.71733]
[1777434329416,41.86,76995.24,0.0,0.02851,2e-05,4.68481]
[1777434334451,41.86,77003.14,0.0,0.02865,2e-05,4.70422]
[1777434339485,41.85,77000.97,0.0,0.02859,2e-05,4.69544]
[1777434344522,41.85,76997.77,0.0,0.0285,2e-05,4.68363]
[1777434350503,41.84,76998.75,0.0,0.02851,2e-05,4.68495]
[1777434350604,41.84,77014.47,0.0,0.02885,2e-05,4.73189]
[1777434356610,41.84,77009.18,0.0,0.02871,2e-05,4.71294]
[1777434361646,41.83,77000.65,0.0,0.02851,2e-05,4.68479]
[1777434366687,41.82,76992.06,0.0,0.02831,2e-05,4.65687]
[1777434371712,41.82,76989.72,0.0,0.02824,2e-05,4.64799]
[1777434376755,41.82,76981.13,0.0,0.02805,2e-05,4.62045]
[1777434381783,41.81,76982.59,0.0,0.02807,2e-05,4.62332]
[1777434386818,41.81,76983.26,0.0,0.02807,2e-05,4.6238]
[1777434388832,41.81,76971.74,0.0,0.02782,2e-05,4.58873]
[1777434393867,41.8,76970.55,0.0,0.02777,2e-05,4.58163]
[1777434398903,41.8,76970.04,0.0,0.02775,2e-05,4.57904]
[1777434403937,41.8,76970.02,0.0,0.02775,2e-05,4.57793]
[1777434408973,41.8,76972.61,0.0,0.02779,2e-05,4.58462]
[1777434414049,41.79,76966.56,0.0,0.02766,2e-05,4.56561]
[1777434420051,41.79,76967.56,0.0,0.02767,2e-05,4.56758]
[1777434425086,41.79,76972.4,0.0,0.02777,2e-05,4.58112]
[1777434430121,41.79,76962.94,0.0,0.02756,2e-05,4.55203]
[1777434435155,41.79,76958.28,0.0,0.02746,2e-05,4.53746]
[1777434440191,41.78,76952.07,0.0,0.02732,2e-05,4.51841]
[1777434445226,41.78,76949.06,0.0,0.02725,2e-05,4.50896]
[1777434447240,41.78,76961.74,0.0,0.02752,2e-05,4.54623]
[1777434453364,41.78,76960.94,0.0,0.02748,2e-05,4.54019]
[1777434459325,41.78,76957.71,0.0,0.0274,2e-05,4.52953]
[1777434464359,41.77,76962.42,0.0,0.0275,2e-05,4.54255]
[1777434469397,41.77,76970.08,0.0,0.02765,2e-05,4.56429]
[1777434470723,41.77,76973.48,0.0,0.02772,2e-05,4.57419]
[1777434471544,41.77,76973.48,0.0,0.02772,2e-05,4.57419]
[1777434479464,41.77,76979.54,0.0,0.02783,2e-05,4.59015]
[1777434485507,41.76,76984.04,0.0,0.02792,2e-05,4.60193]
[1777434490543,41.76,76977.74,0.0,0.02777,2e-05,4.58168]
[1777434495578,41.76,76969.08,0.0,0.02758,2e-05,4.55468]
[1777434500613,41.75,76970.45,0.0,0.0276,2e-05,4.55781]
[1777434505648,41.75,76967.42,0.0,0.02753,2e-05,4.5479]
[1777434511689,41.75,76960.41,0.0,0.02736,2e-05,4.52384]
[1777434516724,41.75,76956.35,0.0,0.02727,2e-05,4.51119]
[1777434521760,41.75,76952.96,0.0,0.0272,2e-05,4.50057]
[1777434526797,41.74,76950.83,0.0,0.02715,2e-05,4.49373]
[1777434531832,41.74,76946.77,0.0,0.02706,2e-05,4.48126]
[1777434537874,41.74,76949.88,0.0,0.02712,2e-05,4.48975]
[1777434542911,41.74,76953.69,0.0,0.0272,2e-05,4.50037]
[1777434547953,41.74,76957.41,0.0,0.02727,2e-05,4.51058]
[1777434552987,41.74,76968.48,0.0,0.0275,2e-05,4.54251]
[1777434558023,41.73,76963.31,0.0,0.02738,2e-05,4.52617]
[1777434563057,41.73,76960.84,0.0,0.02732,2e-05,4.51806]
[1777434568100,41.73,76959.69,0.0,0.02729,2e-05,4.51389]
[1777434573133,41.73,76964.3,0.0,0.02737,2e-05,4.52439]
[1777434578167,41.73,76964.19,0.0,0.02736,2e-05,4.5233]
[1777434583203,41.72,76965.19,0.0,0.02738,2e-05,4.52553]
[1777434588238,41.72,76967.15,0.0,0.02741,2e-05,4.5306]
[1777434593273,41.72,76967.38,0.0,0.02741,2e-05,4.53055]
[1777434598309,41.72,76965.59,0.0,0.02737,2e-05,4.52451]
[1777434603344,41.72,76961.05,0.0,0.02727,2e-05,4.51043]
[1777434608384,41.72,76957.26,0.0,0.02719,2e-05,4.49862]
[1777434614514,41.71,76956.86,0.0,0.02717,2e-05,4.49687]
[1777434620463,41.71,76951.98,0.0,0.02707,2e-05,4.48197]
[1777434625498,41.71,76948.78,0.0,0.027,2e-05,4.47229]
[1777434630532,41.71,76953.02,0.0,0.02708,2e-05,4.48438]
[1777434636577,41.71,76951.35,0.0,0.02703,2e-05,4.47664]
[1777434641614,41.71,76950.29,0.0,0.02701,2e-05,4.47314]
[1777434646646,41.71,76949.07,0.0,0.02698,2e-05,4.46922]
[1777434651681,41.71,76947.04,0.0,0.02694,2e-05,4.46296]
[1777434656715,41.71,76942.61,0.0,0.02684,2e-05,4.44978]
[1777434661750,41.71,76935.4,0.0,0.02669,2e-05,4.42868]
[1777434666785,41.71,76932.83,0.0,0.02664,2e-05,4.42126]
[1777434671823,41.71,76928.14,0.0,0.02655,2e-05,4.40779]
[1777434676856,41.71,76926.36,0.0,0.02651,2e-05,4.4029]
[1777434681891,41.71,76928.53,0.0,0.02656,2e-05,4.40949]
[1777434686927,41.71,76932.47,0.0,0.02664,2e-05,4.42112]
[1777434691961,41.71,76931.59,0.0,0.02661,2e-05,4.41633]
[1777434696997,41.71,76930.51,0.0,0.02659,2e-05,4.41329]
[1777434702034,41.71,76928.31,0.0,0.02654,2e-05,4.40704]
[1777434707069,41.71,76924.27,0.0,0.02646,2e-05,4.3955]
[1777434712104,41.71,76920.2,0.0,0.02638,2e-05,4.38397]
[1777434717139,41.71,76917.33,0.0,0.02632,2e-05,4.37603]
[1777434722174,41.71,76917.0,0.0,0.02632,2e-05,4.37553]
[1777434727209,41.71,76919.76,0.0,0.02638,2e-05,4.3839]
[1777434732245,41.71,76918.18,0.0,0.02635,2e-05,4.37965]
[1777434737279,41.72,76919.05,0.0,0.02637,2e-05,4.38253]
[1777434743321,41.72,76919.48,0.0,0.02638,2e-05,4.38422]
[1777434748356,41.72,76918.22,0.0,0.02636,2e-05,4.38096]
[1777434753391,41.72,76916.34,0.0,0.02631,2e-05,4.37365]
[1777434758427,41.72,76916.81,0.0,0.02632,2e-05,4.3755]
[1777434763462,41.72,76914.01,0.0,0.02627,2e-05,4.3679]
[1777434768497,41.72,76909.57,0.0,0.02619,2e-05,4.35568]
[1777434773533,41.72,76905.74,0.0,0.02611,2e-05,4.34544]
[1777434778567,41.73,76911.21,0.0,0.02623,2e-05,4.36182]
[1777434784612,41.73,76909.53,0.0,0.0262,2e-05,4.3576]
[1777434789644,41.73,76915.29,0.0,0.02632,2e-05,4.37466]
[1777434794678,41.73,76916.78,0.0,0.02635,2e-05,4.37933]
[1777434799714,41.73,76916.53,0.0,0.02635,2e-05,4.37894]
[1777434805854,41.73,76917.4,0.0,0.02637,2e-05,4.38182]
[1777434811798,41.73,76915.96,0.0,0.02633,2e-05,4.37569]
[1777434816833,41.73,76915.14,0.0,0.02632,2e-05,4.37366]
[1777434821868,41.73,76911.02,0.0,0.02623,2e-05,4.36215]
[1777434826903,41.74,76909.38,0.0,0.0262,2e-05,4.35785]
[1777434831937,41.74,76907.37,0.0,0.02617,2e-05,4.35252]
[1777434836973,41.74,76904.22,0.0,0.02611,2e-05,4.34394]
[1777434842008,41.74,76913.11,0.0,0.02629,2e-05,4.37002]
[1777434847043,41.74,76919.3,0.0,0.02642,2e-05,4.38818]
[1777434852077,41.74,76924.99,0.0,0.02654,2e-05,4.40483]
[1777434857117,41.74,76931.01,0.0,0.02666,2e-05,4.4224]
[1777434863155,41.74,76929.99,0.0,0.02664,2e-05,4.41946]
[1777434868190,41.74,76931.72,0.0,0.02668,2e-05,4.42456]
[1777434874233,41.74,76933.19,0.0,0.02669,2e-05,4.4266]
[1777434879267,41.74,76935.64,0.0,0.02674,2e-05,4.4338]
[1777434880336,41.74,76952.06,0.0,0.02709,2e-05,4.48191]
[1777434886652,41.74,76953.61,0.0,0.02712,2e-05,4.48616]
[1777434892360,41.74,76956.51,0.0,0.02717,2e-05,4.494]
[1777434894373,41.74,76945.55,0.0,0.02694,2e-05,4.46159]
[1777434899412,41.74,76937.75,0.0,0.02678,2e-05,4.43847]
[1777434904445,41.74,76936.52,0.0,0.02675,2e-05,4.43478]
[1777434909481,41.74,76933.7,0.0,0.02669,2e-05,4.42651]
[1777434914515,41.74,76934.48,0.0,0.02671,2e-05,4.42881]
[1777434919550,41.74,76934.62,0.0,0.02671,2e-05,4.42926]
[1777434924584,41.74,76935.24,0.0,0.02672,2e-05,4.43112]
[1777434929621,41.74,76932.26,0.0,0.02666,2e-05,4.42251]
[1777434934657,41.74,76930.13,0.0,0.02661,2e-05,4.41409]
[1777434939693,41.74,76927.56,0.0,0.02656,2e-05,4.40677]
[1777434944731,41.74,76925.37,0.0,0.02651,2e-05,4.4007]
[1777434949762,41.74,76925.28,0.0,0.02651,2e-05,4.40067]
[1777434955805,41.74,76925.44,0.0,0.02652,2e-05,4.40145]
[1777434960840,41.74,76925.57,0.0,0.02652,2e-05,4.40212]
[1777434965874,41.74,76926.36,0.0,0.02654,2e-05,4.4047]
[1777434971917,41.74,76926.47,0.0,0.02655,2e-05,4.40534]
[1777434977049,41.74,76926.2,0.0,0.02654,2e-05,4.40484]
[1777434982994,41.74,76924.34,0.0,0.02651,2e-05,4.39981]
[1777434987119,41.74,76913.05,0.0,0.02628,2e-05,4.36747]
[1777434993068,41.75,76909.74,0.0,0.0262,2e-05,4.35638]
[1777434998102,41.75,76907.68,0.0,0.02617,2e-05,4.35113]
[1777435003139,41.75,76903.25,0.0,0.02608,2e-05,4.33914]
[1777435008173,41.75,76900.88,0.0,0.02604,2e-05,4.3331]
[1777435013207,41.75,76898.83,0.0,0.026,2e-05,4.32805]
[1777435018243,41.76,76901.48,0.0,0.02606,2e-05,4.33649]
[1777435023278,41.76,76901.09,0.0,0.02606,2e-05,4.33613]
[1777435028314,41.76,76902.18,0.0,0.02609,2e-05,4.33999]
[1777435035362,41.76,76904.08,0.0,0.02613,2e-05,4.34636]
[1777435040398,41.76,76905.36,0.0,0.02616,2e-05,4.35063]
[1777435045433,41.76,76905.21,0.0,0.02616,2e-05,4.35073]
[1777435053489,41.77,76904.78,0.0,0.02615,2e-05,4.34798]
[1777435059531,41.77,76904.18,0.0,0.02614,2e-05,4.34684]
[1777435064566,41.77,76911.08,0.0,0.02628,2e-05,4.36721]
[1777435069601,41.77,76918.9,0.0,0.02645,2e-05,4.39007]
[1777435074636,41.77,76926.46,0.0,0.0266,2e-05,4.41204]
[1777435079673,41.77,76933.38,0.0,0.02674,2e-05,4.43205]
[1777435084707,41.77,76939.85,0.0,0.02687,2e-05,4.45065]
[1777435089742,41.77,76939.44,0.0,0.02686,2e-05,4.44909]
[1777435094778,41.77,76928.42,0.0,0.02663,2e-05,4.4167]
[1777435099816,41.77,76929.25,0.0,0.02665,2e-05,4.41906]
[1777435104850,41.77,76929.48,0.0,0.02666,2e-05,4.4197]
[1777435109888,41.77,76931.93,0.0,0.02671,2e-05,4.42676]
[1777435114920,41.77,76932.51,0.0,0.0267,2e-05,4.42611]
[1777435120962,41.77,76930.59,0.0,0.02666,2e-05,4.42055]
[1777435125997,41.77,76934.84,0.0,0.02675,2e-05,4.43303]
[1777435131031,41.77,76936.83,0.0,0.02679,2e-05,4.43883]
[1777435136067,41.77,76943.17,0.0,0.02693,2e-05,4.45731]
[1777435141102,41.77,76941.26,0.0,0.02688,2e-05,4.45158]
[1777435146138,41.77,76939.9,0.0,0.02686,2e-05,4.4475]
[1777435151173,41.77,76940.03,0.0,0.02686,2e-05,4.44779]
[1777435156208,41.77,76939.02,0.0,0.02684,2e-05,4.44478]
[1777435161275,41.77,76939.35,0.0,0.02684,2e-05,4.44567]
[1777435166311,41.77,76938.84,0.0,0.02683,2e-05,4.4441]
[1777435171344,41.77,76938.36,0.0,0.02681,2e-05,4.4403]
[1777435176380,41.77,76941.74,0.0,0.02688,2e-05,4.45013]
[1777435181415,41.77,76941.4,0.0,0.02687,2e-05,4.44902]
[1777435186454,41.77,76943.53,0.0,0.02691,2e-05,4.45511]
[1777435191487,41.76,76948.06,0.0,0.027,2e-05,4.46813]
[1777435197587,41.76,76946.54,0.0,0.02697,2e-05,4.46326]
[1777435203571,41.76,76950.4,0.0,0.02705,2e-05,4.47416]
[1777435208606,41.76,76957.87,0.0,0.0272,2e-05,4.49559]
[1777435213641,41.76,76955.77,0.0,0.02715,2e-05,4.48869]
[1777435218676,41.76,76951.82,0.0,0.02706,2e-05,4.47643]
[1777435223712,41.76,76950.74,0.0,0.02704,2e-05,4.47264]
[1777435229753,41.75,76950.46,0.0,0.02703,2e-05,4.4711]
[1777435233782,41.75,76942.04,0.0,0.02683,2e-05,4.44371]
[1777435238818,41.75,76933.82,0.0,0.02666,2e-05,4.41941]
[1777435243854,41.75,76929.82,0.0,0.02658,2e-05,4.40772]
[1777435248889,41.75,76931.36,0.0,0.02661,2e-05,4.41225]
[1777435253923,41.75,76933.28,0.0,0.02665,2e-05,4.41786]
[1777435258958,41.75,76931.37,0.0,0.02661,2e-05,4.41242]
[1777435263994,41.75,76938.09,0.0,0.02675,2e-05,4.43212]
[1777435269029,41.75,76938.89,0.0,0.02677,2e-05,4.43448]
[1777435274065,41.75,76938.77,0.0,0.02677,2e-05,4.43416]
[1777435279100,41.75,76940.28,0.0,0.0268,2e-05,4.4386]
[1777435284136,41.75,76935.5,0.0,0.0267,2e-05,4.42473]
[1777435289171,41.75,76940.09,0.0,0.0268,2e-05,4.4382]
[1777435294206,41.75,76941.63,0.0,0.02681,2e-05,4.44042]
[1777435299241,41.75,76941.58,0.0,0.02681,2e-05,4.44031]
[1777435304276,41.75,76934.99,0.0,0.02668,2e-05,4.42115]
[1777435309311,41.76,76932.5,0.0,0.02663,2e-05,4.41416]
[1777435314346,41.76,76925.31,0.0,0.02648,2e-05,4.39363]
[1777435319381,41.76,76922.51,0.0,0.02643,2e-05,4.38594]
[1777435326430,41.76,76916.41,0.0,0.02631,2e-05,4.36904]
[1777435328510,41.76,76906.09,0.0,0.0261,2e-05,4.33957]
[1777435334486,41.76,76907.12,0.0,0.02613,2e-05,4.34347]
[1777435339520,41.76,76906.51,0.0,0.02612,2e-05,4.3425]
[1777435344556,41.77,76905.01,0.0,0.0261,2e-05,4.33899]
[1777435349590,41.77,76902.57,0.0,0.02605,2e-05,4.33287]
[1777435354628,41.77,76904.55,0.0,0.02609,2e-05,4.33715]
[1777435359663,41.77,76905.88,0.0,0.02612,2e-05,4.34183]
[1777435365705,41.78,76905.18,0.0,0.02611,2e-05,4.34086]
[1777435370740,41.78,76905.17,0.0,0.02612,2e-05,4.34169]
[1777435375775,41.78,76906.04,0.0,0.02614,2e-05,4.34505]
[1777435378071,41.78,76905.07,0.0,0.02613,2e-05,4.34243]
[1777435378123,41.78,76895.79,0.0,0.02594,2e-05,4.316]
[1777435383834,41.78,76899.07,0.0,0.02602,2e-05,4.3267]
[1777435388933,41.79,76906.36,0.0,0.02617,2e-05,4.3487]
[1777435390946,41.79,76906.36,0.0,0.02617,2e-05,4.34889]
[1777435390984,41.79,76906.69,0.0,0.02618,2e-05,4.35002]
[1777435391822,41.79,76906.69,0.0,0.02618,2e-05,4.35002]
[1777435391888,41.79,76906.69,0.0,0.02618,2e-05,4.3502]
[1777435392800,41.79,76906.69,0.0,0.02618,2e-05,4.3502]
[1777435392895,41.79,76906.23,0.0,0.02617,2e-05,4.34906]
[1777435395925,41.79,76907.03,0.0,0.02619,2e-05,4.35171]
[1777435396020,41.79,76906.23,0.0,0.02618,2e-05,4.34958]
[1777435396829,41.79,76906.23,0.0,0.02618,2e-05,4.34958]
[1777435397602,41.79,76906.23,0.0,0.02618,2e-05,4.34958]
[1777435403262,41.79,76907.09,0.0,0.0262,2e-05,4.35307]
[1777435403290,41.79,76910.44,0.0,0.02627,2e-05,4.36303]
[1777435409077,41.79,76907.21,0.0,0.02621,2e-05,4.35447]
[1777435415661,41.8,76907.33,0.0,0.02621,2e-05,4.35328]
[1777435415694,41.8,76906.55,0.0,0.02619,2e-05,4.35135]
[1777435416341,41.8,76906.55,0.0,0.02619,2e-05,4.35135]
[1777435416399,41.8,76898.99,0.0,0.02604,2e-05,4.3298]
[1777435417029,41.8,76898.99,0.0,0.02604,2e-05,4.3298]
[1777435417731,41.8,76898.99,0.0,0.02604,2e-05,4.3298]
[1777435417087,41.8,76897.43,0.0,0.02601,2e-05,4.32533]
[1777435417810,41.8,76897.43,0.0,0.02601,2e-05,4.32533]
[1777435423106,41.8,76895.55,0.0,0.02598,2e-05,4.3212]
[1777435428141,41.8,76898.95,0.0,0.02606,2e-05,4.33197]
[1777435433177,41.81,76898.17,0.0,0.02605,2e-05,4.3307]
[1777435438212,41.81,76899.12,0.0,0.02607,2e-05,4.33441]
[1777435441756,41.81,76901.75,0.0,0.02613,2e-05,4.34235]
[1777435442241,41.81,76902.96,0.0,0.02616,2e-05,4.34618]
[1777435447275,41.81,76903.0,0.0,0.02617,2e-05,4.34733]
[1777435452310,41.81,76905.04,0.0,0.02621,2e-05,4.35404]
[1777435453146,41.81,76905.04,0.0,0.02621,2e-05,4.35404]
[1777435453317,41.82,76906.07,0.0,0.02623,2e-05,4.35717]
[1777435458352,41.82,76904.08,0.0,0.0262,2e-05,4.35214]
[1777435463387,41.82,76903.02,0.0,0.02618,2e-05,4.34975]
[1777435469315,41.82,76902.49,0.0,0.02618,2e-05,4.34873]
[1777435475348,41.82,76897.13,0.0,0.02606,2e-05,4.332]
[1777435480505,41.82,76892.98,0.0,0.02598,2e-05,4.32112]
[1777435485608,41.83,76894.74,0.0,0.02603,2e-05,4.32703]
[1777435491583,41.83,76894.44,0.0,0.02603,2e-05,4.32719]
[1777435496618,41.83,76894.18,0.0,0.02603,2e-05,4.32729]
[1777435501653,41.83,76893.78,0.0,0.02603,2e-05,4.32695]
[1777435506695,41.84,76893.02,0.0,0.02602,2e-05,4.32558]
[1777435511731,41.84,76892.01,0.0,0.026,2e-05,4.32347]
[1777435516766,41.84,76896.38,0.0,0.0261,2e-05,4.33674]
[1777435521803,41.84,76894.88,0.0,0.02607,2e-05,4.33305]
[1777435526837,41.84,76891.57,0.0,0.02601,2e-05,4.3243]
[1777435531872,41.84,76889.73,0.0,0.02596,2e-05,4.31748]
[1777435537913,41.85,76888.27,0.0,0.02594,2e-05,4.31425]
[1777435542949,41.85,76888.14,0.0,0.02594,2e-05,4.31466]
[1777435547984,41.85,76887.73,0.0,0.02594,2e-05,4.31424]
[1777435553020,41.85,76888.43,0.0,0.02596,2e-05,4.31698]
[1777435558055,41.85,76889.36,0.0,0.02598,2e-05,4.32031]
[1777435564097,41.86,76888.83,0.0,0.02598,2e-05,4.31958]
[1777435569132,41.86,76893.85,0.0,0.02608,2e-05,4.33451]
[1777435574169,41.86,76893.01,0.0,0.02607,2e-05,4.33264]
[1777435579203,41.86,76893.74,0.0,0.02609,2e-05,4.33532]
[1777435584238,41.86,76891.39,0.0,0.02605,2e-05,4.32918]
[1777435589273,41.86,76890.56,0.0,0.02603,2e-05,4.32744]
[1777435594308,41.87,76890.03,0.0,0.02601,2e-05,4.32426]
[1777435599347,41.87,76891.05,0.0,0.02604,2e-05,4.32783]
[1777435604380,41.87,76891.01,0.0,0.02604,2e-05,4.32829]
[1777435612435,41.87,76889.43,0.0,0.02602,2e-05,4.32478]
[1777435617475,41.87,76886.71,0.0,0.02597,2e-05,4.31759]
[1777435622510,41.87,76886.7,0.0,0.02597,2e-05,4.31816]
[1777435627545,41.88,76886.56,0.0,0.02597,2e-05,4.31835]
[1777435632580,41.88,76885.73,0.0,0.02596,2e-05,4.31658]
[1777435639630,41.88,76884.38,0.0,0.02594,2e-05,4.31359]
[1777435644665,41.88,76883.94,0.0,0.02594,2e-05,4.31295]
[1777435649700,41.88,76884.5,0.0,0.02595,2e-05,4.31515]
[1777435656806,41.88,76884.55,0.0,0.02595,2e-05,4.31383]
[1777435663798,41.89,76884.92,0.0,0.02596,2e-05,4.31572]
[1777435668838,41.89,76885.01,0.0,0.02596,2e-05,4.31653]
[1777435673872,41.89,76885.18,0.0,0.02597,2e-05,4.31757]
[1777435678907,41.89,76884.22,0.0,0.02596,2e-05,4.31538]
[1777435683942,41.89,76885.08,0.0,0.02598,2e-05,4.31841]
[1777435685285,41.89,76885.07,0.0,0.02598,2e-05,4.31849]
[1777435686014,41.89,76885.07,0.0,0.02598,2e-05,4.31849]
[1777435685955,41.89,76883.64,0.0,0.02595,2e-05,4.31451]
[1777435687020,41.89,76882.77,0.0,0.02593,2e-05,4.31215]
[1777435694011,41.9,76882.51,0.0,0.02593,2e-05,4.31225]
[1777435696745,41.9,76882.36,0.0,0.02593,2e-05,4.31206]
[1777435697033,41.9,76881.89,0.0,0.02593,2e-05,4.31084]
[1777435697561,41.9,76881.89,0.0,0.02593,2e-05,4.31084]
[1777435697568,41.9,76882.57,0.0,0.02594,2e-05,4.3129]
[1777435699088,41.9,76882.57,0.0,0.02594,2e-05,4.3129]
[1777435699152,41.9,76881.44,0.0,0.02592,2e-05,4.3098]
[1777435700715,41.9,76881.44,0.0,0.02592,2e-05,4.3098]
[1777435700789,41.9,76882.39,0.0,0.02594,2e-05,4.31275]
[1777435701099,41.9,76882.39,0.0,0.02594,2e-05,4.31275]
[1777435702068,41.9,76882.39,0.0,0.02594,2e-05,4.31287]
[1777435707160,41.9,76882.45,0.0,0.02595,2e-05,4.31365]
[1777435713145,41.9,76882.76,0.0,0.02594,2e-05,4.31296]
[1777435720194,41.9,76882.94,0.0,0.02595,2e-05,4.3143]
[1777435725230,41.9,76883.01,0.0,0.02596,2e-05,4.31509]
[1777435730266,41.91,76879.4,0.0,0.02589,2e-05,4.30544]
[1777435736308,41.91,76879.51,0.0,0.0259,2e-05,4.30656]
[1777435741345,41.91,76880.24,0.0,0.02592,2e-05,4.30932]
[1777435746382,41.91,76881.04,0.0,0.02594,2e-05,4.31227]
[1777435751419,41.91,76881.66,0.0,0.02596,2e-05,4.31471]
[1777435756453,41.91,76882.27,0.0,0.02597,2e-05,4.3171]
[1777435766524,41.92,76882.76,0.0,0.02599,2e-05,4.31976]
[1777435772567,41.92,76880.36,0.0,0.02594,2e-05,4.31143]
[1777435777649,41.92,76886.26,0.0,0.02606,2e-05,4.329]
[1777435787719,41.92,76885.5,0.0,0.02605,2e-05,4.32793]
[1777435793716,41.93,76881.77,0.0,0.02598,2e-05,4.31795]
[1777435798748,41.93,76883.15,0.0,0.02602,2e-05,4.32248]
[1777435803784,41.93,76883.08,0.0,0.02602,2e-05,4.32285]
[1777435808819,41.93,76884.91,0.0,0.02606,2e-05,4.32863]
[1777435813854,41.93,76884.65,0.0,0.02606,2e-05,4.3284]
[1777435818890,41.93,76885.49,0.0,0.02608,2e-05,4.3313]
[1777435823923,41.93,76880.68,0.0,0.02598,2e-05,4.3181]
[1777435828959,41.94,76881.39,0.0,0.026,2e-05,4.32071]
[1777435837015,41.94,76882.39,0.0,0.02602,2e-05,4.32217]
[1777435842050,41.94,76884.42,0.0,0.02606,2e-05,4.32851]
[1777435847086,41.94,76882.37,0.0,0.02602,2e-05,4.32318]
[1777435853128,41.94,76881.54,0.0,0.02601,2e-05,4.32151]
[1777435858168,41.94,76881.98,0.0,0.02603,2e-05,4.32334]
[1777435863200,41.95,76881.91,0.0,0.02603,2e-05,4.32373]
[1777435868287,41.95,76882.06,0.0,0.02604,2e-05,4.32474]
[1777435874277,41.95,76882.04,0.0,0.02604,2e-05,4.32538]
[1777435879312,41.95,76880.98,0.0,0.02602,2e-05,4.32295]
[1777435884347,41.95,76878.32,0.0,0.02597,2e-05,4.31598]
[1777435890389,41.95,76876.06,0.0,0.02593,2e-05,4.31034]
[1777435895424,41.96,76875.11,0.0,0.02591,2e-05,4.30599]
[1777435900459,41.96,76877.87,0.0,0.02597,2e-05,4.31448]
[1777435905497,41.96,76877.94,0.0,0.02597,2e-05,4.31527]
[1777435910530,41.96,76874.48,0.0,0.02591,2e-05,4.30603]
[1777435915565,41.96,76872.7,0.0,0.02588,2e-05,4.30158]
[1777435920600,41.96,76871.66,0.0,0.02586,2e-05,4.29925]
[1777435925635,41.97,76871.17,0.0,0.02585,2e-05,4.29848]
[1777435928510,41.97,76869.61,0.0,0.02583,2e-05,4.29441]
[1777435928709,41.97,76845.82,0.0,0.02535,2e-05,4.22721]
[1777435930671,41.97,76835.13,0.0,0.02515,2e-05,4.19763]
[1777435937720,41.97,76839.24,0.0,0.02524,2e-05,4.2112]
[1777435942754,41.98,76844.17,0.0,0.02535,2e-05,4.22673]
[1777435947790,41.98,76839.92,0.0,0.02528,2e-05,4.21623]
[1777435952826,41.98,76846.81,0.0,0.02541,2e-05,4.23478]
[1777435957861,41.99,76847.93,0.0,0.02544,2e-05,4.23935]
[1777435962897,41.99,76849.26,0.0,0.02548,2e-05,4.24451]
[1777435968989,42.0,76851.89,0.0,0.02554,2e-05,4.2536]
[1777435974981,42.0,76853.12,0.0,0.02558,2e-05,4.25871]
[1777435980024,42.0,76853.75,0.0,0.0256,2e-05,4.26184]
[1777435985056,42.01,76865.62,0.0,0.02585,2e-05,4.29669]
[1777435990015,42.01,76874.79,0.0,0.02604,2e-05,4.32352]
[1777435990091,42.01,76874.39,0.0,0.02603,2e-05,4.32254]
[1777435990411,42.01,76874.39,0.0,0.02603,2e-05,4.32254]
[1777435992012,42.01,76874.5,0.0,0.02603,2e-05,4.32285]
[1777435992104,42.01,76873.83,0.0,0.02601,2e-05,4.32032]
[1777435997139,42.01,76873.09,0.0,0.026,2e-05,4.31805]
[1777436002175,42.01,76877.3,0.0,0.02609,2e-05,4.33074]
[1777436003051,42.01,76877.3,0.0,0.02609,2e-05,4.33074]
[1777436003181,42.01,76876.7,0.0,0.02607,2e-05,4.32822]
[1777436005156,42.01,76876.7,0.0,0.02607,2e-05,4.32822]
[1777436005204,42.0,76875.81,0.0,0.02604,2e-05,4.32407]
[1777436010231,42.0,76874.61,0.0,0.02601,2e-05,4.32032]
[1777436015266,42.0,76871.97,0.0,0.02595,2e-05,4.3111]
[1777436020301,42.0,76871.55,0.0,0.02595,2e-05,4.31053]
[1777436025340,42.01,76870.99,0.0,0.02594,2e-05,4.30953]
[1777436030373,42.01,76869.65,0.0,0.02592,2e-05,4.3063]
[1777436035409,42.01,76870.57,0.0,0.02594,2e-05,4.30944]
[1777436043465,42.01,76869.18,0.0,0.02592,2e-05,4.30631]
[1777436048500,42.01,76867.74,0.0,0.02589,2e-05,4.30273]
[1777436054542,42.01,76868.9,0.0,0.02592,2e-05,4.30664]
[1777436059620,42.02,76862.13,0.0,0.02579,2e-05,4.28796]
[1777436065619,42.02,76869.95,0.0,0.02595,2e-05,4.31098]
[1777436072668,42.02,76871.31,0.0,0.02597,2e-05,4.31311]
[1777436077703,42.02,76872.11,0.0,0.02599,2e-05,4.31581]
[1777436082738,42.02,76874.32,0.0,0.02604,2e-05,4.32253]
[1777436087773,42.02,76875.83,0.0,0.02607,2e-05,4.32725]
[1777436092809,42.02,76875.83,0.0,0.02607,2e-05,4.32767]
[1777436097844,42.02,76873.48,0.0,0.02603,2e-05,4.32143]
[1777436102879,42.03,76876.17,0.0,0.02609,2e-05,4.32958]
[1777436107916,42.03,76877.99,0.0,0.02613,2e-05,4.33519]
[1777436114968,42.03,76880.51,0.0,0.02618,2e-05,4.34284]
[1777436120047,42.03,76888.44,0.0,0.02634,2e-05,4.36572]
[1777436126042,42.03,76890.61,0.0,0.02639,2e-05,4.37208]
[1777436131076,42.03,76896.58,0.0,0.0265,2e-05,4.38699]
[1777436137118,42.03,76897.2,0.0,0.02651,2e-05,4.38882]
[1777436142157,42.03,76897.73,0.0,0.02652,2e-05,4.39041]
[1777436147187,42.03,76896.18,0.0,0.02649,2e-05,4.38606]
[1777436152223,42.03,76895.86,0.0,0.02648,2e-05,4.38529]
[1777436157258,42.03,76893.62,0.0,0.02644,2e-05,4.379]
[1777436162293,42.03,76898.97,0.0,0.02655,2e-05,4.39459]
[1777436166326,42.03,76903.23,0.0,0.02664,2e-05,4.40689]
[1777436166391,42.03,76920.22,0.0,0.02699,2e-05,4.45617]
[1777436172363,42.03,76912.68,0.0,0.02683,2e-05,4.43369]
[1777436177398,42.03,76909.55,0.0,0.02676,2e-05,4.42441]
[1777436183445,42.03,76908.68,0.0,0.02674,2e-05,4.42164]
[1777436188480,42.03,76908.61,0.0,0.02674,2e-05,4.42124]
[1777436193515,42.03,76907.38,0.0,0.0267,2e-05,4.41514]
[1777436198550,42.03,76914.67,0.0,0.02685,2e-05,4.43608]
[1777436203585,42.02,76915.33,0.0,0.02686,2e-05,4.43759]
[1777436207614,42.02,76927.23,0.0,0.0271,2e-05,4.47184]
[1777436212649,42.02,76932.64,0.0,0.02721,2e-05,4.48689]
[1777436218690,42.02,76936.31,0.0,0.02728,2e-05,4.49663]
[1777436223474,42.02,76939.22,0.0,0.02733,2e-05,4.50464]
[1777436223527,42.02,76938.58,0.0,0.02732,2e-05,4.50238]
[1777436224712,42.02,76938.58,0.0,0.02732,2e-05,4.50238]
[1777436224808,42.02,76932.89,0.0,0.0272,2e-05,4.4855]
[1777436230818,42.01,76929.89,0.0,0.02713,2e-05,4.47588]
[1777436236816,42.01,76935.93,0.0,0.02725,2e-05,4.49279]
[1777436241850,42.01,76936.47,0.0,0.02726,2e-05,4.49363]
[1777436247893,42.01,76938.37,0.0,0.02729,2e-05,4.49834]
[1777436252928,42.01,76938.46,0.0,0.02727,2e-05,4.49551]
[1777436257962,42.01,76939.34,0.0,0.02729,2e-05,4.49739]
[1777436262998,42.0,76939.53,0.0,0.02728,2e-05,4.49724]
[1777436268032,42.0,76939.45,0.0,0.02728,2e-05,4.49631]
[1777436273068,42.0,76939.67,0.0,0.02728,2e-05,4.49626]
[1777436278103,42.0,76938.44,0.0,0.02725,2e-05,4.49198]
[1777436283138,42.0,76933.66,0.0,0.02714,2e-05,4.47728]
[1777436288173,42.0,76926.13,0.0,0.02698,2e-05,4.45487]
[1777436293208,41.99,76925.55,0.0,0.02697,2e-05,4.45287]
[1777436298243,41.99,76922.38,0.0,0.0269,2e-05,4.44329]
[1777436303278,41.99,76920.91,0.0,0.02687,2e-05,4.43866]
[1777436310326,41.99,76917.46,0.0,0.02679,2e-05,4.42814]
[1777436315361,41.99,76915.28,0.0,0.02673,2e-05,4.41916]
[1777436320396,41.99,76914.15,0.0,0.02671,2e-05,4.4156]
[1777436325432,41.99,76913.15,0.0,0.02668,2e-05,4.41243]
[1777436330466,41.99,76910.01,0.0,0.02662,2e-05,4.40309]
[1777436335502,41.99,76910.83,0.0,0.02663,2e-05,4.40528]
[1777436341593,41.99,76911.21,0.0,0.02664,2e-05,4.40608]
[1777436347586,41.99,76910.07,0.0,0.02661,2e-05,4.40246]
[1777436352620,41.99,76909.72,0.0,0.0266,2e-05,4.40119]
[1777436357657,41.99,76909.29,0.0,0.02659,2e-05,4.39969]
[1777436362692,41.98,76911.21,0.0,0.02663,2e-05,4.40497]
[1777436367729,41.98,76912.73,0.0,0.02666,2e-05,4.40902]
[1777436372764,41.98,76915.52,0.0,0.0267,2e-05,4.41435]
[1777436377800,41.98,76914.38,0.0,0.02667,2e-05,4.4106]
[1777436384849,41.98,76913.12,0.0,0.02664,2e-05,4.40632]
[1777436391945,41.98,76911.98,0.0,0.02661,2e-05,4.40241]
[1777436397939,41.98,76915.29,0.0,0.02668,2e-05,4.41144]
[1777436402975,41.98,76924.53,0.0,0.02687,2e-05,4.43772]
[1777436408012,41.97,76925.48,0.0,0.02688,2e-05,4.43985]
[1777436413047,41.97,76928.8,0.0,0.02694,2e-05,4.44887]
[1777436418081,41.97,76928.36,0.0,0.02693,2e-05,4.44696]
[1777436423116,41.97,76925.92,0.0,0.02688,2e-05,4.43931]
[1777436428228,41.97,76926.36,0.0,0.02688,2e-05,4.44024]
[1777436434193,41.97,76926.08,0.0,0.02686,2e-05,4.43654]
[1777436439227,41.97,76924.52,0.0,0.02682,2e-05,4.43166]
[1777436444264,41.97,76922.66,0.0,0.02678,2e-05,4.42595]
[1777436449299,41.97,76920.04,0.0,0.02673,2e-05,4.41812]
[1777436457355,41.96,76917.26,0.0,0.02667,2e-05,4.40969]
[1777436462438,41.96,76915.46,0.0,0.02663,2e-05,4.40425]
[1777436468436,41.96,76914.2,0.0,0.0266,2e-05,4.40034]
[1777436473467,41.96,76913.11,0.0,0.02658,2e-05,4.39697]
[1777436482578,41.96,76911.54,0.0,0.02654,2e-05,4.39207]
[1777436488571,41.96,76911.53,0.0,0.02654,2e-05,4.39181]
[1777436493607,41.96,76916.5,0.0,0.02663,2e-05,4.40358]
[1777436498642,41.96,76915.7,0.0,0.02661,2e-05,4.40092]
[1777436503676,41.96,76913.63,0.0,0.02656,2e-05,4.39462]
[1777436508712,41.96,76913.71,0.0,0.02656,2e-05,4.39452]
[1777436513757,41.96,76920.79,0.0,0.02671,2e-05,4.41467]
[1777436518824,41.96,76921.2,0.0,0.02671,2e-05,4.41545]
[1777436520823,41.96,76922.12,0.0,0.02673,2e-05,4.41794]
[1777436526846,41.95,76925.81,0.0,0.0268,2e-05,4.42798]
[1777436531879,41.95,76927.23,0.0,0.02683,2e-05,4.43163]
[1777436534336,41.95,76933.53,0.0,0.02696,2e-05,4.44978]
[1777436534900,41.95,76933.97,0.0,0.02696,2e-05,4.45094]
[1777436538812,41.95,76935.9,0.0,0.027,2e-05,4.45632]
[1777436538884,41.95,76936.13,0.0,0.02701,2e-05,4.45672]
[1777436543963,41.95,76937.04,0.0,0.02702,2e-05,4.45867]
[1777436545108,41.95,76937.04,0.0,0.02702,2e-05,4.45867]
[1777436545664,41.95,76937.04,0.0,0.02702,2e-05,4.45867]
[1777436546226,41.95,76936.82,0.0,0.02701,2e-05,4.45774]
[1777436546327,41.95,76936.77,0.0,0.02701,2e-05,4.45759]
[1777436547041,41.95,76936.77,0.0,0.02701,2e-05,4.45759]
[1777436547118,41.95,76936.75,0.0,0.02701,2e-05,4.45738]
[1777436549051,41.95,76936.75,0.0,0.02701,2e-05,4.45724]
[1777436549102,41.95,76944.17,0.0,0.02716,2e-05,4.4788]
[1777436550238,41.95,76944.17,0.0,0.02716,2e-05,4.4788]
[1777436550260,41.95,76947.48,0.0,0.02723,2e-05,4.48837]
[1777436552020,41.95,76949.15,0.0,0.02725,2e-05,4.49053]
[1777436552050,41.95,76960.65,0.0,0.02749,2e-05,4.52441]
[1777436552970,41.95,76960.65,0.0,0.02749,2e-05,4.52441]
[1777436553704,41.94,76964.04,0.0,0.02756,2e-05,4.53397]
[1777436559067,41.94,76967.5,0.0,0.02762,2e-05,4.54285]
[1777436564102,41.94,76974.53,0.0,0.02776,2e-05,4.56229]
[1777436569138,41.93,76974.45,0.0,0.02775,2e-05,4.56062]
[1777436574173,41.93,76965.32,0.0,0.02755,2e-05,4.53223]
[1777436579208,41.93,76964.28,0.0,0.02752,2e-05,4.52803]
[1777436583283,41.93,76976.05,0.0,0.02776,2e-05,4.56199]
[1777436589279,41.92,76987.64,0.0,0.02799,2e-05,4.59493]
[1777436594326,41.92,76993.02,0.0,0.0281,2e-05,4.60939]
[1777436599360,41.91,76994.0,0.0,0.02811,2e-05,4.61065]
[1777436604396,41.91,76994.84,0.0,0.02811,2e-05,4.61151]
[1777436609431,41.91,76995.6,0.0,0.02811,2e-05,4.61182]
[1777436613232,41.9,76996.12,0.0,0.0281,2e-05,4.61]
[1777436613494,41.9,76996.09,0.0,0.0281,2e-05,4.60958]
[1777436615734,41.9,76996.09,0.0,0.0281,2e-05,4.60926]
[1777436615762,41.9,76998.0,0.0,0.02814,2e-05,4.61466]
[1777436621200,41.9,77000.77,0.0,0.02819,2e-05,4.62134]
[1777436621515,41.9,77001.16,0.0,0.02819,2e-05,4.62218]
[1777436626889,41.89,77001.91,0.0,0.0282,2e-05,4.62311]
[1777436626945,41.89,77003.78,0.0,0.02824,2e-05,4.6284]
[1777436632592,41.89,77010.4,0.0,0.02836,2e-05,4.64622]
[1777436635801,41.88,77010.59,0.0,0.02836,2e-05,4.64605]
[1777436635897,41.88,77014.48,0.0,0.02844,2e-05,4.65742]
[1777436641655,41.88,77019.78,0.0,0.02854,2e-05,4.67098]
[1777436643232,41.88,77016.23,0.0,0.02846,2e-05,4.65982]
[1777436643704,41.88,77008.02,0.0,0.02828,2e-05,4.63464]
[1777436651726,41.87,77008.47,0.0,0.02827,2e-05,4.63314]
[1777436656791,41.86,77007.07,0.0,0.02823,2e-05,4.62727]
[1777436661826,41.86,76991.09,0.0,0.02787,2e-05,4.57787]
[1777436662833,41.86,76979.06,0.0,0.02761,2e-05,4.54183]
[1777436667869,41.86,76979.39,0.0,0.02761,2e-05,4.54187]
[1777436673934,41.86,76971.22,0.0,0.02742,2e-05,4.51423]
[1777436677940,41.85,76955.15,0.0,0.02708,2e-05,4.4663]
[1777436681973,41.85,76944.07,0.0,0.02685,2e-05,4.4337]
[1777436688013,41.85,76951.76,0.0,0.027,2e-05,4.45606]
[1777436693044,41.85,76950.96,0.0,0.02699,2e-05,4.45345]
[1777436698081,41.85,76950.65,0.0,0.02698,2e-05,4.45219]
[1777436704146,41.85,76951.0,0.0,0.02698,2e-05,4.45275]
[1777436709155,41.85,76950.35,0.0,0.02696,2e-05,4.45044]
[1777436714216,41.85,76954.66,0.0,0.02705,2e-05,4.46262]
[1777436719225,41.85,76953.7,0.0,0.02703,2e-05,4.4593]
[1777436722784,41.85,76952.7,0.0,0.02701,2e-05,4.45618]
[1777436722879,41.85,76958.67,0.0,0.02713,2e-05,4.47347]
[1777436727926,41.85,76961.89,0.0,0.02719,2e-05,4.48254]
[1777436731304,41.84,76964.07,0.0,0.02723,2e-05,4.4884]
[1777436731310,41.84,76963.83,0.0,0.02721,2e-05,4.48519]
[1777436738358,41.84,76966.83,0.0,0.02727,2e-05,4.49298]
[1777436743394,41.84,76968.82,0.0,0.02731,2e-05,4.4981]
[1777436748429,41.84,76969.81,0.0,0.02732,2e-05,4.50025]
[1777436751984,41.84,76971.37,0.0,0.02735,2e-05,4.50455]
[1777436752070,41.84,76975.38,0.0,0.02743,2e-05,4.51608]
[1777436757917,41.83,76978.74,0.0,0.0275,2e-05,4.52534]
[1777436763538,41.83,76997.32,0.0,0.02789,2e-05,4.57923]
[1777436768570,41.83,76998.57,0.0,0.0279,2e-05,4.5816]
[1777436773607,41.82,76998.52,0.0,0.02789,2e-05,4.58013]
[1777436777816,41.82,76990.15,0.0,0.02771,2e-05,4.55421]
[1777436777871,41.82,76988.28,0.0,0.02767,2e-05,4.54844]
[1777436783675,41.82,76984.23,0.0,0.02757,2e-05,4.53526]
[1777436788709,41.82,76978.75,0.0,0.02745,2e-05,4.51824]
[1777436793745,41.81,76978.08,0.0,0.02742,2e-05,4.51315]
[1777436798780,41.81,76975.94,0.0,0.02737,2e-05,4.50606]
[1777436803815,41.81,76972.05,0.0,0.02728,2e-05,4.49383]
[1777436808850,41.81,76979.92,0.0,0.02744,2e-05,4.51632]
[1777436813885,41.81,76985.74,0.0,0.02755,2e-05,4.5326]
[1777436818920,41.8,76986.87,0.0,0.02757,2e-05,4.53493]
[1777436823954,41.8,76987.43,0.0,0.02758,2e-05,4.53561]
[1777436828990,41.8,76993.82,0.0,0.0277,2e-05,4.55359]
[1777436830756,41.8,76995.35,0.0,0.02774,2e-05,4.55794]
[1777436831190,41.8,76995.35,0.0,0.02774,2e-05,4.55794]
[1777436831004,41.8,76999.71,0.0,0.02783,2e-05,4.57072]
[1777436831756,41.8,76999.71,0.0,0.02783,2e-05,4.57072]
[1777436836140,41.8,77002.21,0.0,0.02787,2e-05,4.5772]
[1777436836184,41.8,77002.35,0.0,0.02787,2e-05,4.57737]
[1777436838984,41.79,77002.12,0.0,0.02787,2e-05,4.57619]
[1777436839073,41.79,77002.01,0.0,0.02786,2e-05,4.57562]
[1777436844108,41.79,77001.76,0.0,0.02785,2e-05,4.57368]
[1777436847689,41.79,76998.02,0.0,0.02776,2e-05,4.56184]
[1777436847789,41.79,76997.7,0.0,0.02775,2e-05,4.56068]
[1777436853172,41.79,76996.8,0.0,0.02771,2e-05,4.55459]
[1777436857182,41.78,76997.76,0.0,0.02773,2e-05,4.55685]
[1777436857200,41.78,76997.51,0.0,0.02772,2e-05,4.5559]
[1777436862236,41.78,76998.04,0.0,0.02773,2e-05,4.55646]
[1777436868277,41.78,76999.11,0.0,0.02774,2e-05,4.55841]
[1777436871079,41.78,76998.83,0.0,0.02773,2e-05,4.55736]
[1777436871108,41.78,76988.56,0.0,0.02751,2e-05,4.52642]
[1777436876334,41.77,76992.17,0.0,0.02758,2e-05,4.53636]
[1777436881369,41.77,76991.15,0.0,0.02756,2e-05,4.53251]
[1777436886404,41.77,76990.52,0.0,0.02754,2e-05,4.52986]
[1777436892445,41.77,76991.51,0.0,0.02755,2e-05,4.53192]
[1777436897484,41.77,76992.04,0.0,0.02756,2e-05,4.53275]
[1777436904532,41.76,76991.92,0.0,0.02755,2e-05,4.53139]
[1777436911581,41.76,76992.47,0.0,0.02754,2e-05,4.52967]
[1777436916615,41.76,76992.12,0.0,0.02753,2e-05,4.52795]
[1777436921651,41.76,76992.49,0.0,0.02753,2e-05,4.52839]
[1777436926686,41.76,76986.33,0.0,0.02739,2e-05,4.50955]
[1777436931720,41.76,76981.76,0.0,0.02729,2e-05,4.49558]
[1777436936756,41.76,76981.55,0.0,0.02729,2e-05,4.49457]
[1777436941791,41.75,76983.36,0.0,0.02732,2e-05,4.49954]
[1777436944767,41.75,76988.07,0.0,0.02742,2e-05,4.51328]
[1777436944818,41.75,76992.47,0.0,0.02751,2e-05,4.52621]
[1777436947389,41.75,76996.58,0.0,0.0276,2e-05,4.53815]
[1777436948036,41.75,76996.58,0.0,0.0276,2e-05,4.53815]
[1777436948133,41.75,77002.71,0.0,0.02773,2e-05,4.55605]
[1777436949960,41.75,77002.71,0.0,0.02773,2e-05,4.55605]
[1777436950020,41.75,77001.52,0.0,0.0277,2e-05,4.55211]
[1777436950783,41.75,77001.52,0.0,0.0277,2e-05,4.55211]
[1777436950854,41.75,77001.52,0.0,0.0277,2e-05,4.55211]
[1777436951885,41.75,77001.52,0.0,0.0277,2e-05,4.55211]
[1777436951918,41.75,77001.22,0.0,0.02769,2e-05,4.55083]
[1777436958911,41.75,77000.49,0.0,0.02766,2e-05,4.54735]
[1777436963946,41.74,76999.28,0.0,0.02763,2e-05,4.54285]
[1777436969906,41.74,76999.08,0.0,0.02762,2e-05,4.54156]
[1777436969987,41.74,76998.89,0.0,0.02761,2e-05,4.54064]
[1777436975023,41.74,77000.34,0.0,0.02763,2e-05,4.54171]
[1777436980563,41.74,77003.13,0.0,0.02768,2e-05,4.5493]
[1777436981258,41.74,77003.13,0.0,0.02768,2e-05,4.5493]
[1777436981300,41.74,77003.97,0.0,0.02769,2e-05,4.55141]
[1777436987028,41.73,76999.93,0.0,0.0276,2e-05,4.53839]
[1777436987107,41.73,76999.93,0.0,0.0276,2e-05,4.53821]
[1777436992142,41.73,76998.08,0.0,0.02755,2e-05,4.53182]
[1777436997177,41.73,76997.37,0.0,0.02753,2e-05,4.5289]
[1777437002211,41.73,76996.01,0.0,0.0275,2e-05,4.52407]
[1777437007247,41.73,76996.09,0.0,0.0275,2e-05,4.52358]
[1777437012282,41.72,77002.24,0.0,0.02762,2e-05,4.54111]
[1777437017318,41.72,77005.38,0.0,0.02768,2e-05,4.54957]
[1777437018637,41.72,77006.93,0.0,0.02771,2e-05,4.554]
[1777437019333,41.72,77009.48,0.0,0.02777,2e-05,4.56142]
[1777437020299,41.72,77009.48,0.0,0.02777,2e-05,4.56142]
[1777437020389,41.72,77011.32,0.0,0.0278,2e-05,4.56671]
[1777437025044,41.72,77012.4,0.0,0.02782,2e-05,4.56908]
[1777437025375,41.72,77012.89,0.0,0.02783,2e-05,4.57055]
[1777437030411,41.71,77016.28,0.0,0.02789,2e-05,4.57908]
[1777437035446,41.71,77019.31,0.0,0.02793,2e-05,4.58449]
[1777437041490,41.71,77019.1,0.0,0.02792,2e-05,4.58235]
[1777437046539,41.71,77015.53,0.0,0.02783,2e-05,4.57047]
[1777437051557,41.7,77016.4,0.0,0.02784,2e-05,4.57194]
[1777437052853,41.7,77016.4,0.0,0.02784,2e-05,4.57194]
[1777437052892,41.7,77011.71,0.0,0.02774,2e-05,4.55768]
[1777437053690,41.7,77011.71,0.0,0.02774,2e-05,4.55768]
[1777437054476,41.7,77011.71,0.0,0.02774,2e-05,4.55768]
[1777437053755,41.7,77007.04,0.0,0.02764,2e-05,4.54355]
[1777437054577,41.7,77007.04,0.0,0.02764,2e-05,4.54338]
[1777437059615,41.7,77002.44,0.0,0.02754,2e-05,4.52894]
[1777437064650,41.7,77001.75,0.0,0.02752,2e-05,4.52623]
[1777437068933,41.69,77001.78,0.0,0.0275,2e-05,4.52402]
[1777437069000,41.69,77001.96,0.0,0.0275,2e-05,4.52379]
[1777437075048,41.68,76994.84,0.0,0.02732,2e-05,4.49898]
[1777437075114,41.68,76990.45,0.0,0.02722,2e-05,4.48528]
[1777437077793,41.68,76989.31,0.0,0.02719,2e-05,4.48054]
[1777437077986,41.67,76989.61,0.0,0.02719,2e-05,4.48075]
[1777437083310,41.67,76985.34,0.0,0.02708,2e-05,4.46552]
[1777437083411,41.66,76980.93,0.0,0.02698,2e-05,4.45129]
[1777437086822,41.66,76997.2,0.0,0.02731,2e-05,4.49734]
[1777437091840,41.65,76997.47,0.0,0.02727,2e-05,4.49232]
[1777437096895,41.64,76997.76,0.0,0.02726,2e-05,4.48973]
[1777437101911,41.63,77001.88,0.0,0.02732,2e-05,4.49846]
[1777437106963,41.63,77008.3,0.0,0.02743,2e-05,4.51388]
[1777437111981,41.62,77019.33,0.0,0.02763,2e-05,4.54297]
[1777437117033,41.61,77022.53,0.0,0.02767,2e-05,4.5486]
[1777437122051,41.6,77021.98,0.0,0.02763,2e-05,4.54305]
[1777437127109,41.59,77026.61,0.0,0.0277,2e-05,4.55299]
[1777437133128,41.58,77025.06,0.0,0.02764,2e-05,4.54356]
[1777437138164,41.57,77018.76,0.0,0.02747,2e-05,4.52081]
[1777437143198,41.56,77017.3,0.0,0.02741,2e-05,4.51257]
[1777437147248,41.55,77031.22,0.0,0.02769,2e-05,4.55094]
[1777437150262,41.54,77043.5,0.0,0.02793,2e-05,4.58528]
[1777437155285,41.53,77055.06,0.0,0.02814,2e-05,4.61318]
[1777437160323,41.52,77056.6,0.0,0.02813,2e-05,4.61313]
[1777437163341,41.51,77067.43,0.0,0.02835,2e-05,4.64314]
[1777437164516,41.51,77067.43,0.0,0.02835,2e-05,4.64314]
[1777437164543,41.51,77070.2,0.0,0.0284,2e-05,4.64961]
[1777437170389,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437170746,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437170896,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437171020,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437171134,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437171439,41.5,77073.61,0.0,0.02843,2e-05,4.65509]
[1777437171532,41.49,77094.26,0.0,0.02888,2e-05,4.71732]
[1777437172810,41.49,77094.26,0.0,0.02888,2e-05,4.71697]
[1777437173413,41.49,77106.5,0.0,0.02915,2e-05,4.75428]
[1777437173889,41.49,77106.5,0.0,0.02915,2e-05,4.75428]
[1777437174421,41.49,77106.36,0.0,0.02914,2e-05,4.75334]
[1777437175048,41.49,77106.36,0.0,0.02914,2e-05,4.75334]
[1777437175431,41.49,77097.41,0.0,0.02894,2e-05,4.72521]
[1777437178931,41.49,77094.37,0.0,0.02886,2e-05,4.71451]
[1777437179155,41.49,77094.37,0.0,0.02886,2e-05,4.71451]
[1777437179472,41.49,77100.93,0.0,0.029,2e-05,4.73428]
[1777437180479,41.48,77123.49,0.0,0.02951,2e-05,4.80376]
[1777437182839,41.48,77129.36,0.0,0.02963,2e-05,4.82089]
[1777437182940,41.48,77129.36,0.0,0.02963,2e-05,4.82089]
[1777437183498,41.48,77124.97,0.0,0.02952,2e-05,4.80599]
[1777437183827,41.48,77124.97,0.0,0.02952,2e-05,4.80599]
[1777437183920,41.48,77124.97,0.0,0.02952,2e-05,4.80599]
[1777437183929,41.48,77124.97,0.0,0.02952,2e-05,4.80599]
[1777437184501,41.48,77119.3,0.0,0.02939,2e-05,4.78778]
[1777437185213,41.48,77119.3,0.0,0.02939,2e-05,4.78778]
[1777437185508,41.48,77120.04,0.0,0.02941,2e-05,4.79008]
[1777437186362,41.48,77120.04,0.0,0.02941,2e-05,4.79008]
[1777437186514,41.47,77122.62,0.0,0.02946,2e-05,4.79698]
[1777437186701,41.47,77122.62,0.0,0.02946,2e-05,4.79698]
[1777437187555,41.47,77128.16,0.0,0.02958,2e-05,4.81368]
[1777437192557,41.47,77138.53,0.0,0.02979,2e-05,4.84311]
[1777437197592,41.46,77135.6,0.0,0.0297,2e-05,4.83083]
[1777437200616,41.46,77134.44,0.0,0.02967,2e-05,4.826]
[1777437201620,41.45,77141.69,0.0,0.02982,2e-05,4.84748]
[1777437206656,41.45,77138.41,0.0,0.02973,2e-05,4.83404]
[1777437207942,41.44,77154.37,0.0,0.03009,2e-05,4.88356]
[1777437213710,41.44,77151.93,0.0,0.02999,2e-05,4.86978]
[1777437218744,41.43,77148.58,0.0,0.02989,2e-05,4.85668]
[1777437223781,41.42,77143.63,0.0,0.02976,2e-05,4.83814]
[1777437228816,41.42,77147.47,0.0,0.02982,2e-05,4.84706]
[1777437233851,41.41,77151.77,0.0,0.0299,2e-05,4.85744]
[1777437238886,41.4,77147.22,0.0,0.02977,2e-05,4.84077]
[1777437243921,41.4,77147.33,0.0,0.02975,2e-05,4.83805]
[1777437248956,41.39,77139.27,0.0,0.02955,2e-05,4.80997]
[1777437250660,41.39,77167.04,0.0,0.03018,2e-05,4.89678]
[1777437251613,41.38,77179.33,0.0,0.03046,2e-05,4.93435]
[1777437257459,41.38,77178.27,0.0,0.03041,2e-05,4.928]
[1777437260474,41.37,77162.29,0.0,0.03002,2e-05,4.87527]
[1777437268121,41.36,77147.76,0.0,0.02965,2e-05,4.82391]
[1777437272119,41.35,77137.25,0.0,0.02938,2e-05,4.78654]
[1777437277152,41.35,77127.84,0.0,0.02915,2e-05,4.7551]
[1777437282189,41.34,77135.05,0.0,0.0293,2e-05,4.77528]
[1777437287223,41.34,77138.67,0.0,0.02936,2e-05,4.78411]
[1777437288269,41.34,77125.28,0.0,0.02906,2e-05,4.742]
[1777437294272,41.33,77120.99,0.0,0.02895,2e-05,4.72639]
[1777437299306,41.33,77122.23,0.0,0.02896,2e-05,4.72829]
[1777437304343,41.32,77119.07,0.0,0.02887,2e-05,4.71664]
[1777437309377,41.32,77117.46,0.0,0.02883,2e-05,4.70985]
[1777437314412,41.31,77113.48,0.0,0.02872,2e-05,4.69588]
[1777437319448,41.31,77120.04,0.0,0.02886,2e-05,4.71429]
[1777437324482,41.3,77118.0,0.0,0.0288,2e-05,4.70616]
[1777437329517,41.3,77111.05,0.0,0.02863,2e-05,4.683]
[1777437334552,41.3,77103.68,0.0,0.02844,2e-05,4.65648]
[1777437339587,41.29,77105.44,0.0,0.02847,2e-05,4.66021]
[1777437344624,41.29,77108.05,0.0,0.02852,2e-05,4.66698]
[1777437346637,41.29,77128.17,0.0,0.02896,2e-05,4.72793]
[1777437351675,41.28,77133.55,0.0,0.02906,2e-05,4.7425]
[1777437355702,41.28,77153.07,0.0,0.02949,2e-05,4.80153]
[1777437356725,41.28,77142.73,0.0,0.02925,2e-05,4.76872]
[1777437358777,41.27,77126.81,0.0,0.02889,2e-05,4.71845]
[1777437364768,41.27,77119.47,0.0,0.02871,2e-05,4.69355]
[1777437369804,41.27,77116.72,0.0,0.02863,2e-05,4.6834]
[1777437374874,41.26,77115.55,0.0,0.0286,2e-05,4.67849]
[1777437375738,41.26,77128.6,0.0,0.02888,2e-05,4.71794]
[1777437376525,41.26,77145.93,0.0,0.02927,2e-05,4.77176]
[1777437379562,41.26,77178.41,0.0,0.03,2e-05,4.87223]
[1777437382759,41.25,77218.21,0.0,0.03091,2e-05,4.9965]
[1777437385917,41.24,77203.62,0.0,0.03055,2e-05,4.9474]
[1777437388493,41.24,77222.85,0.0,0.03099,2e-05,5.00765]
[1777437393973,41.23,77231.58,0.0,0.03114,2e-05,5.02801]
[1777437398002,41.22,77221.08,0.0,0.03087,2e-05,4.99065]
[1777437402853,41.22,77226.67,0.0,0.03099,2e-05,5.00703]
[1777437403049,41.22,77232.75,0.0,0.03113,2e-05,5.02588]
[1777437404051,41.21,77246.3,0.0,0.03143,2e-05,5.0672]
[1777437407952,41.2,77252.1,0.0,0.03155,2e-05,5.08315]
[1777437408084,41.2,77252.06,0.0,0.03154,2e-05,5.08203]
[1777437409164,41.2,77235.4,0.0,0.03113,2e-05,5.02711]
[1777437410238,41.2,77235.4,0.0,0.03113,2e-05,5.02711]
[1777437410440,41.2,77236.26,0.0,0.03115,2e-05,5.02901]
[1777437415622,41.19,77237.14,0.0,0.03114,2e-05,5.02852]
[1777437418950,41.18,77234.36,0.0,0.03104,2e-05,5.01513]
[1777437419235,41.18,77223.19,0.0,0.03078,2e-05,4.97907]
[1777437423658,41.17,77224.91,0.0,0.0308,2e-05,4.98222]
[1777437423676,41.17,77228.4,0.0,0.03088,2e-05,4.99264]
[1777437425369,41.17,77231.5,0.0,0.03094,2e-05,5.00099]
[1777437425409,41.17,77232.92,0.0,0.03097,2e-05,5.00557]
[1777437426056,41.17,77232.92,0.0,0.03097,2e-05,5.00557]
[1777437426208,41.16,77232.92,0.0,0.03097,2e-05,5.00473]
[1777437428317,41.16,77230.37,0.0,0.0309,2e-05,4.99566]
[1777437428390,41.16,77226.94,0.0,0.03081,2e-05,4.98378]
[1777437430368,41.16,77225.46,0.0,0.03077,2e-05,4.9782]
[1777437430411,41.16,77224.08,0.0,0.03073,2e-05,4.97296]
[1777437431884,41.16,77224.08,0.0,0.03073,2e-05,4.97296]
[1777437431934,41.15,77222.55,0.0,0.03069,2e-05,4.96647]
[1777437437286,41.14,77221.95,0.0,0.03064,2e-05,4.96071]
[1777437442320,41.14,77215.43,0.0,0.03046,2e-05,4.93617]
[1777437447356,41.13,77221.79,0.0,0.03059,2e-05,4.95293]
[1777437452391,41.12,77225.16,0.0,0.03062,2e-05,4.95759]
[1777437457426,41.11,77229.36,0.0,0.03069,2e-05,4.96736]
[1777437462461,41.1,77226.13,0.0,0.03059,2e-05,4.95328]
[1777437467496,41.09,77225.57,0.0,0.03055,2e-05,4.94791]
[1777437472531,41.09,77226.42,0.0,0.03054,2e-05,4.94714]
[1777437477566,41.08,77224.86,0.0,0.03048,2e-05,4.93868]
[1777437482601,41.07,77225.33,0.0,0.03047,2e-05,4.9368]
[1777437487636,41.06,77226.41,0.0,0.03047,2e-05,4.93689]
[1777437492737,41.06,77223.62,0.0,0.03038,2e-05,4.92531]
[1777437492823,41.05,77206.76,0.0,0.02999,2e-05,4.87085]
[1777437498790,41.05,77205.77,0.0,0.02994,2e-05,4.86487]
[1777437504834,41.04,77196.92,0.0,0.02971,2e-05,4.83266]
[1777437510797,41.03,77195.56,0.0,0.02965,2e-05,4.82539]
[1777437515815,41.03,77203.28,0.0,0.0298,2e-05,4.8453]
[1777437522882,41.02,77201.28,0.0,0.02972,2e-05,4.83472]
[1777437524974,41.01,77190.22,0.0,0.02946,2e-05,4.79882]
[1777437530940,41.01,77197.66,0.0,0.02961,2e-05,4.81936]
[1777437535974,41.0,77200.45,0.0,0.02966,2e-05,4.82561]
[1777437541009,41.0,77201.8,0.0,0.02967,2e-05,4.82738]
[1777437544031,40.99,77216.31,0.0,0.02999,2e-05,4.87184]
[1777437548338,40.99,77216.96,0.0,0.03,2e-05,4.87223]
[1777437548347,40.99,77220.77,0.0,0.03008,2e-05,4.88381]
[1777437551078,40.98,77231.6,0.0,0.03032,2e-05,4.91664]
[1777437556191,40.97,77240.75,0.0,0.03051,2e-05,4.94278]
[1777437562157,40.97,77239.9,0.0,0.03047,2e-05,4.93732]
[1777437566262,40.96,77229.8,0.0,0.03022,2e-05,4.90322]
[1777437571958,40.96,77223.18,0.0,0.03005,2e-05,4.88016]
[1777437571969,40.96,77220.89,0.0,0.02998,2e-05,4.86927]
[1777437572505,40.96,77220.89,0.0,0.02998,2e-05,4.86927]
[1777437572548,40.96,77221.63,0.0,0.02999,2e-05,4.87163]
[1777437576331,40.95,77239.11,0.0,0.03039,2e-05,4.9255]
[1777437582296,40.95,77239.75,0.0,0.03038,2e-05,4.92501]
[1777437587338,40.94,77237.36,0.0,0.03031,2e-05,4.9153]
[1777437592369,40.94,77234.26,0.0,0.03022,2e-05,4.90341]
[1777437596473,40.93,77247.67,0.0,0.03053,2e-05,4.94485]
[1777437602441,40.93,77248.51,0.0,0.03052,2e-05,4.94479]
[1777437607479,40.93,77254.98,0.0,0.03068,2e-05,4.96558]
[1777437611866,40.93,77265.12,0.0,0.03093,2e-05,4.99954]
[1777437617552,40.93,77268.61,0.0,0.03102,2e-05,5.01213]
[1777437621579,40.93,77257.39,0.0,0.03076,2e-05,4.97648]
[1777437625608,40.94,77267.73,0.0,0.03101,2e-05,5.01094]
[1777437629951,40.94,77274.02,0.0,0.03116,2e-05,5.03196]
[1777437629965,40.94,77273.05,0.0,0.03114,2e-05,5.02896]
[1777437633676,40.94,77291.26,0.0,0.03157,2e-05,5.08666]
[1777437634680,40.94,77301.87,0.0,0.03183,2e-05,5.12169]
[1777437639717,40.94,77311.5,0.0,0.03206,2e-05,5.15345]
[1777437644752,40.94,77307.18,0.0,0.03195,2e-05,5.13891]
[1777437649786,40.94,77310.75,0.0,0.03204,2e-05,5.15051]
[1777437650797,40.94,77321.04,0.0,0.03229,2e-05,5.18465]
[1777437655811,40.93,77325.07,0.0,0.03238,2e-05,5.19597]
[1777437655894,40.93,77343.6,0.0,0.03283,2e-05,5.25713]
[1777437661877,40.9,77345.66,0.0,0.03279,2e-05,5.2523]
[1777437666982,40.9,77341.69,0.0,0.03267,2e-05,5.23599]
[1777437672424,40.9,77343.59,0.0,0.03271,2e-05,5.24138]
[1777437673972,40.9,77352.79,0.0,0.03294,3e-05,5.27215]
[1777437674034,40.89,77378.66,0.0,0.03359,3e-05,5.35969]
[1777437675317,40.89,77378.66,0.0,0.03359,3e-05,5.35933]
[1777437675975,40.89,77380.16,0.0,0.03362,3e-05,5.36405]
[1777437680011,40.89,77395.56,0.0,0.034,3e-05,5.4151]
[1777437682693,40.89,77401.46,0.0,0.03415,3e-05,5.43439]
[1777437683029,40.89,77401.13,0.0,0.03413,3e-05,5.43273]
[1777437684184,40.89,77401.13,0.0,0.03413,3e-05,5.43273]
[1777437685062,40.88,77387.77,0.0,0.03378,3e-05,5.38579]
[1777437687134,40.88,77359.51,0.0,0.03306,3e-05,5.28838]
[1777437689087,40.88,77388.49,0.0,0.03378,3e-05,5.38594]
[1777437692108,40.87,77404.42,0.0,0.03416,3e-05,5.43607]
[1777437697206,40.87,77400.11,0.0,0.03403,3e-05,5.4186]
[1777437703186,40.86,77402.63,0.0,0.03407,3e-05,5.42428]
[1777437707552,40.86,77398.21,0.0,0.03394,3e-05,5.40713]
[1777437708221,40.86,77400.42,0.0,0.034,3e-05,5.41424]
[1777437710063,40.86,77399.22,0.0,0.03396,3e-05,5.40964]
[1777437712824,40.85,77396.81,0.0,0.03389,3e-05,5.40043]
[1777437714740,40.85,77399.86,0.0,0.03395,3e-05,5.40838]
[1777437714827,40.84,77390.44,0.0,0.0337,3e-05,5.37483]
[1777437720308,40.84,77372.62,0.0,0.03323,3e-05,5.311]
[1777437722321,40.84,77361.58,0.0,0.03294,3e-05,5.2731]
[1777437725343,40.83,77380.86,0.0,0.03342,3e-05,5.33766]
[1777437730380,40.83,77376.47,0.0,0.0333,3e-05,5.32094]
[1777437735415,40.83,77373.77,0.0,0.03322,3e-05,5.31025]
[1777437740450,40.82,77366.32,0.0,0.03302,3e-05,5.28369]
[1777437743474,40.82,77376.96,0.0,0.03327,3e-05,5.31737]
[1777437748508,40.82,77375.94,0.0,0.03324,3e-05,5.31243]
[1777437752536,40.81,77368.03,0.0,0.03301,3e-05,5.28202]
[1777437757571,40.81,77367.58,0.0,0.03299,3e-05,5.27942]
[1777437762608,40.81,77362.7,0.0,0.03286,3e-05,5.26198]
[1777437767643,40.81,77371.43,0.0,0.03308,3e-05,5.29055]
[1777437772680,40.8,77372.92,0.0,0.03311,3e-05,5.29449]
[1777437777898,40.8,77370.65,0.0,0.03304,3e-05,5.28594]
[1777437783757,40.8,77366.6,0.0,0.03293,3e-05,5.27091]
[1777437788794,40.8,77372.64,0.0,0.03307,3e-05,5.29035]
[1777437793829,40.79,77372.17,0.0,0.03305,3e-05,5.28769]
[1777437796906,40.79,77357.42,0.0,0.03268,2e-05,5.2373]
[1777437802187,40.79,77361.52,0.0,0.03278,3e-05,5.25064]
[1777437808224,40.79,77357.21,0.0,0.03266,2e-05,5.23521]
[1777437813968,40.79,77352.37,0.0,0.03252,2e-05,5.21555]
[1777437819003,40.79,77357.75,0.0,0.03265,2e-05,5.23317]
[1777437824041,40.79,77360.22,0.0,0.03271,2e-05,5.24089]
[1777437826054,40.79,77347.29,0.0,0.03239,2e-05,5.19723]
[1777437831090,40.79,77341.02,0.0,0.03223,2e-05,5.176]
[1777437836124,40.78,77339.54,0.0,0.03219,2e-05,5.17087]
[1777437840152,40.78,77325.62,0.0,0.03185,2e-05,5.12456]
[1777437843237,40.79,77314.67,0.0,0.03158,2e-05,5.08849]
[1777437849215,40.79,77314.81,0.0,0.03159,2e-05,5.08958]
[1777437854250,40.79,77313.88,0.0,0.03157,2e-05,5.0869]
[1777437859285,40.79,77303.46,0.0,0.03132,2e-05,5.05308]
[1777437861188,40.79,77302.12,0.0,0.03129,2e-05,5.0488]
[1777437861299,40.79,77297.53,0.0,0.03118,2e-05,5.03391]
[1777437866334,40.78,77292.61,0.0,0.03104,2e-05,5.01476]
[1777437866419,40.78,77292.61,0.0,0.03104,2e-05,5.01476]
[1777437867403,40.78,77295.4,0.0,0.03111,2e-05,5.02406]
[1777437873382,40.79,77289.76,0.0,0.03097,2e-05,5.00431]
[1777437878427,40.79,77293.52,0.0,0.03107,2e-05,5.01765]
[1777437881531,40.79,77287.83,0.0,0.03093,2e-05,4.99954]
[1777437882094,40.79,77287.83,0.0,0.03093,2e-05,4.99954]
[1777437882702,40.79,77278.61,0.0,0.03072,2e-05,4.96979]
[1777437882776,40.79,77274.87,0.0,0.03063,2e-05,4.95794]
[1777437888535,40.79,77275.74,0.0,0.03066,2e-05,4.96254]
[1777437889839,40.79,77275.74,0.0,0.03066,2e-05,4.96254]
[1777437889923,40.79,77276.94,0.0,0.0307,2e-05,4.96672]
[1777437891708,40.8,77276.94,0.0,0.0307,2e-05,4.96701]
[1777437892080,40.8,77276.94,0.0,0.0307,2e-05,4.96701]
[1777437893905,40.8,77279.21,0.0,0.03076,2e-05,4.97495]
[1777437894007,40.8,77281.28,0.0,0.03081,2e-05,4.98195]
[1777437899613,40.8,77279.6,0.0,0.03078,2e-05,4.97815]
[1777437902444,40.8,77278.23,0.0,0.03075,2e-05,4.97399]
[1777437903295,40.8,77292.51,0.0,0.03109,2e-05,5.02106]
[1777437904435,40.8,77306.5,0.0,0.03143,2e-05,5.06727]
[1777437906544,40.8,77307.34,0.0,0.03145,2e-05,5.07015]
[1777437906776,40.8,77306.75,0.0,0.03144,2e-05,5.06833]
[1777437910464,40.8,77309.83,0.0,0.0315,2e-05,5.07644]
[1777437910696,40.8,77309.33,0.0,0.03148,2e-05,5.07411]
[1777437917757,40.8,77311.0,0.0,0.03153,2e-05,5.08026]
[1777437922780,40.8,77311.84,0.0,0.03155,2e-05,5.08255]
[1777437927855,40.8,77308.41,0.0,0.03146,2e-05,5.07154]
[1777437931846,40.8,77300.42,0.0,0.03126,2e-05,5.04313]
[1777437936881,40.8,77296.14,0.0,0.03116,2e-05,5.02973]
[1777437941915,40.8,77297.95,0.0,0.03121,2e-05,5.0363]
[1777437946954,40.8,77302.87,0.0,0.03133,2e-05,5.05291]
[1777437947969,40.8,77289.63,0.0,0.03101,2e-05,5.0097]
[1777437952996,40.81,77290.1,0.0,0.03103,2e-05,5.01203]
[1777437958039,40.81,77292.08,0.0,0.03108,2e-05,5.0193]
[1777437963066,40.81,77298.13,0.0,0.03124,2e-05,5.03985]
[1777437968114,40.81,77294.75,0.0,0.03116,2e-05,5.02942]
[1777437973135,40.81,77294.98,0.0,0.03117,2e-05,5.03087]
[1777437978187,40.81,77295.66,0.0,0.03119,2e-05,5.03378]
[1777437983207,40.82,77296.94,0.0,0.03123,2e-05,5.03863]
[1777437988255,40.82,77300.73,0.0,0.03132,2e-05,5.05163]
[1777437993275,40.82,77300.02,0.0,0.0313,2e-05,5.04732]
[1777437998324,40.82,77296.96,0.0,0.03123,2e-05,5.03815]
[1777438003546,40.82,77302.3,0.0,0.03136,2e-05,5.05606]
[1777438009687,40.82,77303.94,0.0,0.03141,2e-05,5.06226]
[1777438016666,40.82,77301.49,0.0,0.03135,2e-05,5.05455]
[1777438017444,40.82,77285.05,0.0,0.03096,2e-05,5.00106]
[1777438022480,40.83,77274.26,0.0,0.03071,2e-05,4.96714]
[1777438025501,40.83,77263.17,0.0,0.03045,2e-05,4.93204]
[1777438028087,40.83,77260.93,0.0,0.0304,2e-05,4.92544]
[1777438028537,40.83,77252.11,0.0,0.0302,2e-05,4.8974]
[1777438030698,40.83,77250.99,0.0,0.03018,2e-05,4.89453]
[1777438030780,40.83,77251.69,0.0,0.03019,2e-05,4.89678]
[1777438031748,40.83,77251.69,0.0,0.03019,2e-05,4.89678]
[1777438032554,40.83,77251.69,0.0,0.0302,2e-05,4.89714]
[1777438036889,40.84,77255.51,0.0,0.0303,2e-05,4.91132]
[1777438037364,40.84,77255.51,0.0,0.0303,2e-05,4.91132]
[1777438040101,40.84,77266.93,0.0,0.03058,2e-05,4.94907]
[1777438044516,40.84,77267.11,0.0,0.03059,2e-05,4.95055]
[1777438044534,40.84,77265.93,0.0,0.03056,2e-05,4.94734]
[1777438045755,40.84,77265.93,0.0,0.03056,2e-05,4.94734]
[1777438045839,40.84,77265.19,0.0,0.03055,2e-05,4.94526]
[1777438048687,40.85,77265.61,0.0,0.03056,2e-05,4.94724]
[1777438048788,40.85,77266.08,0.0,0.03058,2e-05,4.94907]
[1777438054703,40.85,77271.15,0.0,0.0307,2e-05,4.96471]
[1777438059738,40.85,77269.1,0.0,0.03066,2e-05,4.95949]
[1777438064773,40.86,77267.29,0.0,0.03063,2e-05,4.9551]
[1777438069809,40.86,77270.98,0.0,0.03072,2e-05,4.96845]
[1777438075851,40.86,77265.71,0.0,0.03061,2e-05,4.95318]
[1777438080886,40.87,77263.24,0.0,0.03056,2e-05,4.9467]
[1777438085921,40.87,77266.97,0.0,0.03066,2e-05,4.96026]
[1777438090956,40.87,77273.02,0.0,0.03082,2e-05,4.98119]
[1777438095136,40.87,77273.34,0.0,0.03082,2e-05,4.98139]
[1777438095663,40.87,77273.83,0.0,0.03083,2e-05,4.98244]
[1777438096645,40.87,77273.83,0.0,0.03083,2e-05,4.98244]
[1777438095993,40.87,77273.83,0.0,0.03082,2e-05,4.98189]
[1777438097442,40.87,77273.83,0.0,0.03082,2e-05,4.98189]
[1777438103042,40.87,77274.78,0.0,0.03085,2e-05,4.98503]
[1777438108078,40.87,77274.42,0.0,0.03085,2e-05,4.98507]
[1777438113113,40.88,77273.96,0.0,0.03083,2e-05,4.98228]
[1777438118148,40.88,77273.81,0.0,0.03083,2e-05,4.983]
[1777438123183,40.88,77275.6,0.0,0.03089,2e-05,4.98999]
[1777438128226,40.88,77270.38,0.0,0.03077,2e-05,4.97419]
[1777438133258,40.89,77269.16,0.0,0.03075,2e-05,4.97148]
[1777438138293,40.89,77271.71,0.0,0.03082,2e-05,4.98092]
[1777438143328,40.89,77276.67,0.0,0.03095,2e-05,4.99814]
[1777438148367,40.89,77286.42,0.0,0.03119,2e-05,5.03077]
[1777438153399,40.9,77291.71,0.0,0.03132,2e-05,5.04865]
[1777438158435,40.9,77297.48,0.0,0.03146,2e-05,5.06799]
[1777438162462,40.9,77307.86,0.0,0.03171,2e-05,5.10229]
[1777438167681,40.9,77302.36,0.0,0.03158,2e-05,5.08419]
[1777438172723,40.9,77301.96,0.0,0.03156,2e-05,5.08044]
[1777438173581,40.9,77286.2,0.0,0.03118,2e-05,5.02882]
[1777438175553,40.9,77276.08,0.0,0.03094,2e-05,4.99613]
[1777438177567,40.9,77265.97,0.0,0.0307,2e-05,4.96375]
[1777438182602,40.9,77262.98,0.0,0.03064,2e-05,4.95531]
[1777438187638,40.9,77265.03,0.0,0.03069,2e-05,4.96318]
[1777438192672,40.91,77266.29,0.0,0.03073,2e-05,4.96846]
[1777438197707,40.91,77266.16,0.0,0.03074,2e-05,4.96927]
[1777438202748,40.91,77272.37,0.0,0.0309,2e-05,4.99061]
[1777438203754,40.91,77287.3,0.0,0.03125,2e-05,5.03939]
[1777438208788,40.91,77287.73,0.0,0.03127,2e-05,5.04143]
[1777438213824,40.92,77292.47,0.0,0.03139,2e-05,5.05756]
[1777438219257,40.92,77291.98,0.0,0.03138,2e-05,5.05638]
[1777438224899,40.92,77296.68,0.0,0.0315,2e-05,5.0723]
[1777438229949,40.92,77300.09,0.0,0.03158,2e-05,5.08383]
[1777438234974,40.92,77302.91,0.0,0.03164,2e-05,5.09078]
[1777438239002,40.92,77315.24,0.0,0.03194,2e-05,5.13148]
[1777438244040,40.92,77319.64,0.0,0.03204,2e-05,5.1458]
[1777438247059,40.92,77332.58,0.0,0.03236,2e-05,5.18858]
[1777438252095,40.92,77332.19,0.0,0.03234,2e-05,5.18655]
[1777438257853,40.91,77331.62,0.0,0.03232,2e-05,5.18397]
[1777438263172,40.91,77325.01,0.0,0.03216,2e-05,5.16132]
[1777438268189,40.91,77321.54,0.0,0.03207,2e-05,5.14942]
[1777438274250,40.91,77321.65,0.0,0.03207,2e-05,5.1494]
[1777438279285,40.91,77321.93,0.0,0.03207,2e-05,5.15003]
[1777438284320,40.91,77306.55,0.0,0.0317,2e-05,5.09898]
[1777438289355,40.91,77304.18,0.0,0.03164,2e-05,5.09136]
[1777438294391,40.91,77303.84,0.0,0.03162,2e-05,5.08791]
[1777438299426,40.91,77305.39,0.0,0.03166,2e-05,5.0932]
[1777438304460,40.91,77308.27,0.0,0.03173,2e-05,5.10286]
[1777438309496,40.91,77317.1,0.0,0.03194,2e-05,5.13209]
[1777438314531,40.91,77312.77,0.0,0.03184,2e-05,5.11761]
[1777438319565,40.91,77301.22,0.0,0.03156,2e-05,5.07956]
[1777438324599,40.91,77301.09,0.0,0.03156,2e-05,5.07948]
[1777438329636,40.91,77310.45,0.0,0.03179,2e-05,5.11049]
[1777438334671,40.91,77309.61,0.0,0.03177,2e-05,5.10784]
[1777438339753,40.91,77306.07,0.0,0.03168,2e-05,5.09636]
[1777438345746,40.92,77306.18,0.0,0.03169,2e-05,5.09707]
[1777438350798,40.92,77307.89,0.0,0.03173,2e-05,5.10303]
[1777438355817,40.92,77310.99,0.0,0.03179,2e-05,5.11104]
[1777438360868,40.92,77310.37,0.0,0.03178,2e-05,5.10927]
[1777438365887,40.92,77310.23,0.0,0.03178,2e-05,5.10912]
[1777438369918,40.92,77286.43,0.0,0.03121,2e-05,5.03141]
[1777438375650,40.92,77282.82,0.0,0.03113,2e-05,5.02049]
[1777438381014,40.92,77275.57,0.0,0.03097,2e-05,4.99856]
[1777438387044,40.93,77271.05,0.0,0.03087,2e-05,4.98542]
[1777438392081,40.93,77268.63,0.0,0.03082,2e-05,4.97897]
[1777438397116,40.94,77258.6,0.0,0.0306,2e-05,4.94808]
[1777438401153,40.94,77245.59,0.0,0.0303,2e-05,4.90769]
[1777438406178,40.94,77241.67,0.0,0.03023,2e-05,4.8971]
[1777438411225,40.95,77253.62,0.0,0.0305,2e-05,4.93475]
[1777438416250,40.95,77253.53,0.0,0.03051,2e-05,4.93599]
[1777438421295,40.95,77253.19,0.0,0.03052,2e-05,4.93638]
[1777438426320,40.96,77255.11,0.0,0.03057,2e-05,4.94401]
[1777438431365,40.96,77254.23,0.0,0.03056,2e-05,4.94252]
[1777438436390,40.96,77249.66,0.0,0.03046,2e-05,4.92915]
[1777438439836,40.97,77261.49,0.0,0.03075,2e-05,4.96834]
[1777438445471,40.97,77265.19,0.0,0.03085,2e-05,4.98126]
[1777438451526,40.97,77265.74,0.0,0.03087,2e-05,4.98416]
[1777438456709,40.97,77275.69,0.0,0.03111,2e-05,5.01721]
[1777438456728,40.97,77292.56,0.0,0.03152,2e-05,5.07248]
[1777438462200,40.97,77295.46,0.0,0.03159,2e-05,5.08224]
[1777438467770,40.97,77296.17,0.0,0.03161,2e-05,5.08475]
[1777438473668,40.98,77285.23,0.0,0.03133,2e-05,5.04686]
[1777438478703,40.98,77273.68,0.0,0.03106,2e-05,5.0098]
[1777438483738,40.98,77266.89,0.0,0.03091,2e-05,4.98873]
[1777438488773,40.98,77259.94,0.0,0.03075,2e-05,4.96734]
[1777438493810,40.98,77258.36,0.0,0.03072,2e-05,4.96373]
[1777438498844,40.99,77254.58,0.0,0.03064,2e-05,4.95279]
[1777438503889,40.99,77252.43,0.0,0.0306,2e-05,4.94709]
[1777438508915,40.99,77253.95,0.0,0.03065,2e-05,4.95313]
[1777438515964,41.0,77254.21,0.0,0.03066,2e-05,4.95555]
[1777438521055,41.0,77253.78,0.0,0.03066,2e-05,4.95531]
[1777438526089,41.0,77255.79,0.0,0.03072,2e-05,4.963]
[1777438532096,41.01,77262.48,0.0,0.03087,2e-05,4.98336]
[1777438536826,41.01,77273.64,0.0,0.03114,2e-05,5.02033]
[1777438542204,41.01,77272.84,0.0,0.03113,2e-05,5.01848]
[1777438547933,41.01,77268.33,0.0,0.03103,2e-05,5.00441]
[1777438553009,41.01,77265.33,0.0,0.03096,2e-05,4.9955]
[1777438556710,41.01,77254.6,0.0,0.03071,2e-05,4.96158]
[1777438563349,41.02,77250.12,0.0,0.03062,2e-05,4.94896]
[1777438568391,41.02,77250.34,0.0,0.03063,2e-05,4.95085]
[1777438570079,41.02,77276.54,0.0,0.03126,2e-05,5.03601]
[1777438577454,41.02,77274.62,0.0,0.03122,2e-05,5.03037]
[1777438582488,41.02,77271.6,0.0,0.03115,2e-05,5.02101]
[1777438587525,41.02,77271.36,0.0,0.03115,2e-05,5.02073]
[1777438592560,41.03,77270.5,0.0,0.03112,2e-05,5.01592]
[1777438597595,41.03,77265.23,0.0,0.031,2e-05,4.99951]
[1777438602632,41.03,77264.64,0.0,0.03099,2e-05,4.9983]
[1777438607665,41.03,77263.84,0.0,0.03097,2e-05,4.99642]
[1777438612702,41.03,77259.87,0.0,0.03088,2e-05,4.9843]
[1777438617737,41.03,77253.13,0.0,0.03073,2e-05,4.9634]
[1777438622771,41.04,77235.28,0.0,0.03032,2e-05,4.90707]
[1777438627815,41.04,77235.85,0.0,0.03034,2e-05,4.91032]
[1777438633859,41.04,77230.86,0.0,0.03024,2e-05,4.89612]
[1777438638896,41.05,77228.45,0.0,0.03019,2e-05,4.88993]
[1777438641073,41.05,77226.6,0.0,0.03015,2e-05,4.88434]
[1777438641119,41.05,77218.86,0.0,0.02998,2e-05,4.86033]
[1777438641630,41.05,77218.86,0.0,0.02998,2e-05,4.86033]
[1777438641919,41.05,77218.86,0.0,0.02998,2e-05,4.86033]
[1777438646950,41.08,77213.17,0.0,0.02994,2e-05,4.85426]
[1777438651985,41.12,77210.12,0.0,0.02997,2e-05,4.85773]
[1777438654244,41.12,77248.83,0.0,0.03088,2e-05,4.98273]
[1777438655946,41.12,77243.74,0.0,0.03076,2e-05,4.96648]
[1777438656019,41.12,77243.47,0.0,0.03076,2e-05,4.9658]
[1777438656433,41.12,77243.47,0.0,0.03076,2e-05,4.9658]
[1777438657028,41.12,77241.66,0.0,0.03071,2e-05,4.9594]
[1777438657685,41.12,77241.66,0.0,0.03071,2e-05,4.9594]
[1777438658033,41.12,77239.85,0.0,0.03067,2e-05,4.95357]
[1777438658723,41.12,77239.85,0.0,0.03067,2e-05,4.95357]
[1777438660918,41.11,77246.04,0.0,0.0308,2e-05,4.97176]
[1777438666088,41.1,77237.96,0.0,0.03058,2e-05,4.94227]
[1777438666640,41.1,77237.96,0.0,0.03058,2e-05,4.94227]
[1777438672131,41.1,77236.53,0.0,0.03053,2e-05,4.93439]
[1777438677246,41.09,77239.53,0.0,0.03058,2e-05,4.94181]
[1777438680163,41.09,77238.0,0.0,0.03053,2e-05,4.93523]
[1777438684710,41.08,77238.82,0.0,0.03053,2e-05,4.93568]
[1777438690259,41.07,77238.04,0.0,0.03049,2e-05,4.92933]
[1777438695125,41.07,77234.79,0.0,0.0304,2e-05,4.91677]
[1777438700329,41.06,77232.19,0.0,0.03031,2e-05,4.90538]
[1777438704434,41.06,77227.29,0.0,0.03019,2e-05,4.88827]
[1777438704436,41.06,77226.69,0.0,0.03017,2e-05,4.88589]
[1777438708640,41.06,77218.73,0.0,0.02998,2e-05,4.85997]
[1777438708686,41.06,77216.9,0.0,0.02994,2e-05,4.85452]
[1777438714468,41.09,77217.82,0.0,0.03006,2e-05,4.87008]
[1777438719503,41.1,77219.97,0.0,0.03012,2e-05,4.87862]
[1777438724539,41.1,77221.39,0.0,0.03017,2e-05,4.88479]
[1777438725875,41.1,77250.31,0.0,0.03085,2e-05,4.97778]
[1777438728816,41.1,77250.62,0.0,0.03086,2e-05,4.97911]
[1777438728889,41.1,77249.09,0.0,0.03082,2e-05,4.97433]
[1777438733467,41.1,77244.23,0.0,0.03071,2e-05,4.95936]
[1777438733604,41.1,77232.33,0.0,0.03044,2e-05,4.92138]
[1777438738639,41.11,77228.59,0.0,0.03037,2e-05,4.91305]
[1777438743675,41.12,77228.17,0.0,0.03037,2e-05,4.913]
[1777438748710,41.12,77229.9,0.0,0.03042,2e-05,4.91978]
[1777438753746,41.12,77234.07,0.0,0.03053,2e-05,4.93426]
[1777438759788,41.12,77231.61,0.0,0.03048,2e-05,4.92766]
[1777438764823,41.13,77234.32,0.0,0.03055,2e-05,4.93738]
[1777438769858,41.13,77238.74,0.0,0.03066,2e-05,4.95253]
[1777438773965,41.13,77240.42,0.0,0.03069,2e-05,4.95589]
[1777438774046,41.13,77240.36,0.0,0.03069,2e-05,4.95586]
[1777438774938,41.13,77240.36,0.0,0.03069,2e-05,4.95586]
[1777438777887,41.13,77240.18,0.0,0.03068,2e-05,4.95419]
[1777438777915,41.13,77233.52,0.0,0.03052,2e-05,4.93218]
[1777438779997,41.12,77232.42,0.0,0.03049,2e-05,4.92807]
[1777438780099,41.12,77232.68,0.0,0.03049,2e-05,4.92834]
[1777438785971,41.13,77235.13,0.0,0.03056,2e-05,4.93749]
[1777438791238,41.13,77233.34,0.0,0.03052,2e-05,4.93261]
[1777438796642,41.13,77227.66,0.0,0.0304,2e-05,4.91579]
[1777438802085,41.14,77226.6,0.0,0.03039,2e-05,4.91389]
[1777438807120,41.14,77235.64,0.0,0.03061,2e-05,4.94403]
[1777438812155,41.14,77239.09,0.0,0.0307,2e-05,4.95605]
[1777438817190,41.14,77241.51,0.0,0.03076,2e-05,4.96469]
[1777438822230,41.14,77238.55,0.0,0.0307,2e-05,4.95615]
[1777438827265,41.15,77232.25,0.0,0.03055,2e-05,4.9366]
[1777438832300,41.15,77229.93,0.0,0.03049,2e-05,4.92791]
[1777438837336,41.15,77228.61,0.0,0.03047,2e-05,4.92478]
[1777438839350,41.15,77213.52,0.0,0.03012,2e-05,4.87716]
[1777438844384,41.16,77211.4,0.0,0.03009,2e-05,4.87212]
[1777438849429,41.16,77212.06,0.0,0.03011,2e-05,4.8759]
[1777438854463,41.16,77221.0,0.0,0.03033,2e-05,4.90586]
[1777438859497,41.17,77222.59,0.0,0.03038,2e-05,4.91237]
[1777438864533,41.17,77223.62,0.0,0.03042,2e-05,4.91706]
[1777438869347,41.17,77208.58,0.0,0.03008,2e-05,4.87069]
[1777438874500,41.18,77207.49,0.0,0.03006,2e-05,4.86868]
[1777438877989,41.18,77188.47,0.0,0.02964,2e-05,4.81009]
[1777438883145,41.19,77187.41,0.0,0.02962,2e-05,4.80854]
[1777438888706,41.19,77186.58,0.0,0.02963,2e-05,4.80902]
[1777438893742,41.2,77185.82,0.0,0.02961,2e-05,4.80638]
[1777438896762,41.2,77174.98,0.0,0.02938,2e-05,4.77383]
[1777438901799,41.21,77183.04,0.0,0.02958,2e-05,4.80146]
[1777438905826,41.21,77171.9,0.0,0.02934,2e-05,4.7685]
[1777438910862,41.22,77171.23,0.0,0.02934,2e-05,4.76893]
[1777438915897,41.22,77168.54,0.0,0.0293,2e-05,4.76302]
[1777438920932,41.23,77175.14,0.0,0.02947,2e-05,4.78592]
[1777438926239,41.23,77176.02,0.0,0.0295,2e-05,4.79035]
[1777438930388,41.24,77181.99,0.0,0.02965,2e-05,4.81065]
[1777438930434,41.24,77182.25,0.0,0.02966,2e-05,4.81221]
[1777438934721,41.24,77182.77,0.0,0.02966,2e-05,4.81264]
[1777438935035,41.23,77183.3,0.0,0.02967,2e-05,4.8139]
[1777438940069,41.24,77186.17,0.0,0.02975,2e-05,4.82471]
[1777438945103,41.24,77188.77,0.0,0.02982,2e-05,4.83467]
[1777438951145,41.25,77189.35,0.0,0.02984,2e-05,4.8361]
[1777438956181,41.25,77187.37,0.0,0.0298,2e-05,4.83161]
[1777438961216,41.26,77171.04,0.0,0.02944,2e-05,4.78217]
[1777438966252,41.26,77170.99,0.0,0.02946,2e-05,4.78419]
[1777438971285,41.27,77169.0,0.0,0.02943,2e-05,4.7801]
[1777438976321,41.27,77162.06,0.0,0.02929,2e-05,4.76056]
[1777438981555,41.28,77160.03,0.0,0.02926,2e-05,4.756]
[1777438986707,41.28,77156.66,0.0,0.0292,2e-05,4.74875]
[1777438992433,41.29,77160.54,0.0,0.02931,2e-05,4.76344]
[1777438996462,41.29,77171.58,0.0,0.02957,2e-05,4.79954]
[1777439001497,41.3,77176.11,0.0,0.02969,2e-05,4.81545]
[1777439006531,41.3,77178.97,0.0,0.02977,2e-05,4.82611]
[1777439011566,41.31,77176.69,0.0,0.02971,2e-05,4.81812]
[1777439016601,41.31,77178.55,0.0,0.02977,2e-05,4.82565]
[1777439021637,41.31,77180.34,0.0,0.02982,2e-05,4.83292]
[1777439026675,41.32,77185.93,0.0,0.02996,2e-05,4.85207]
[1777439028686,41.32,77196.72,0.0,0.03021,2e-05,4.88676]
[1777439034728,41.32,77196.24,0.0,0.03021,2e-05,4.88667]
[1777439039763,41.32,77191.35,0.0,0.03011,2e-05,4.87243]
[1777439044800,41.33,77190.47,0.0,0.0301,2e-05,4.87098]
[1777439049834,41.33,77190.65,0.0,0.03011,2e-05,4.87289]
[1777439054869,41.33,77194.21,0.0,0.03021,2e-05,4.88547]
[1777439059904,41.34,77194.6,0.0,0.03022,2e-05,4.88788]
[1777439065946,41.34,77193.91,0.0,0.03022,2e-05,4.88709]
[1777439070981,41.34,77193.21,0.0,0.03021,2e-05,4.88604]
[1777439076017,41.35,77190.5,0.0,0.03014,2e-05,4.87619]
[1777439081051,41.35,77192.39,0.0,0.03019,2e-05,4.88339]
[1777439086086,41.35,77201.28,0.0,0.03041,2e-05,4.91272]
[1777439091121,41.35,77199.58,0.0,0.03038,2e-05,4.90826]
[1777439096156,41.36,77199.12,0.0,0.03037,2e-05,4.90773]
[1777439101191,41.36,77197.6,0.0,0.03035,2e-05,4.90385]
[1777439106229,41.36,77198.55,0.0,0.03037,2e-05,4.9078]
[1777439107781,41.36,77198.47,0.0,0.03037,2e-05,4.90773]
[1777439107805,41.36,77198.47,0.0,0.03037,2e-05,4.90773]
[1777439108243,41.36,77204.51,0.0,0.03052,2e-05,4.92715]
[1777439109964,41.36,77214.32,0.0,0.03075,2e-05,4.95866]
[1777439110257,41.36,77218.53,0.0,0.03085,2e-05,4.97226]
[1777439115292,41.36,77224.34,0.0,0.03099,2e-05,4.9913]
[1777439120327,41.36,77225.72,0.0,0.03102,2e-05,4.99602]
[1777439125363,41.36,77230.31,0.0,0.03113,2e-05,5.01111]
[1777439130405,41.36,77232.08,0.0,0.03118,2e-05,5.01709]
[1777439134433,41.36,77221.88,0.0,0.03092,2e-05,4.98193]
[1777439139467,41.37,77221.16,0.0,0.03091,2e-05,4.98024]
[1777439144504,41.37,77218.44,0.0,0.03085,2e-05,4.97221]
[1777439149539,41.37,77221.3,0.0,0.03092,2e-05,4.98217]
[1777439154575,41.37,77229.99,0.0,0.03113,2e-05,5.01081]
[1777439159609,41.37,77230.46,0.0,0.03115,2e-05,5.01282]
[1777439164649,41.37,77229.76,0.0,0.03114,2e-05,5.01115]
[1777439169680,41.37,77227.03,0.0,0.03108,2e-05,5.00288]
[1777439174714,41.38,77226.92,0.0,0.03108,2e-05,5.00307]
[1777439179751,41.38,77226.45,0.0,0.03107,2e-05,5.0021]
[1777439184785,41.38,77224.29,0.0,0.03102,2e-05,4.99572]
[1777439189820,41.38,77220.16,0.0,0.03093,2e-05,4.9831]
[1777439194854,41.38,77221.63,0.0,0.03096,2e-05,4.98604]
[1777439199892,41.38,77222.6,0.0,0.03099,2e-05,4.98989]
[1777439204925,41.39,77222.91,0.0,0.031,2e-05,4.99163]
[1777439209961,41.39,77223.54,0.0,0.03102,2e-05,4.99439]
[1777439216073,41.39,77223.61,0.0,0.03102,2e-05,4.99476]
[1777439221591,41.39,77211.92,0.0,0.03076,2e-05,4.95878]
[1777439227081,41.39,77206.34,0.0,0.03064,2e-05,4.94244]
[1777439233123,41.4,77204.11,0.0,0.0306,2e-05,4.93662]
[1777439238158,41.4,77205.98,0.0,0.03065,2e-05,4.94366]
[1777439244200,41.4,77208.62,0.0,0.03072,2e-05,4.95337]
[1777439249235,41.41,77208.95,0.0,0.03073,2e-05,4.95547]
[1777439254270,41.41,77209.17,0.0,0.03073,2e-05,4.95461]
[1777439260312,41.41,77209.87,0.0,0.03076,2e-05,4.95793]
[1777439265346,41.41,77211.98,0.0,0.03081,2e-05,4.96546]
[1777439270389,41.41,77213.5,0.0,0.03085,2e-05,4.97101]
[1777439275417,41.42,77213.45,0.0,0.03086,2e-05,4.97146]
[1777439280455,41.42,77213.56,0.0,0.03086,2e-05,4.97236]
[1777439285487,41.42,77216.53,0.0,0.03094,2e-05,4.98239]
[1777439290522,41.42,77217.97,0.0,0.03097,2e-05,4.98748]
[1777439295557,41.42,77215.29,0.0,0.03091,2e-05,4.97942]
[1777439300592,41.42,77206.26,0.0,0.03071,2e-05,4.9512]
[1777439305627,41.42,77205.43,0.0,0.03069,2e-05,4.94929]
[1777439308648,41.42,77217.06,0.0,0.03097,2e-05,4.98694]
[1777439313683,41.43,77221.22,0.0,0.03106,2e-05,4.99818]
[1777439317770,41.43,77224.99,0.0,0.03115,2e-05,5.01051]
[1777439317772,41.43,77229.94,0.0,0.03127,2e-05,5.02653]
[1777439318896,41.43,77229.94,0.0,0.03127,2e-05,5.02653]
[1777439319968,41.43,77230.97,0.0,0.03129,2e-05,5.02993]
[1777439320732,41.43,77230.6,0.0,0.03128,2e-05,5.02876]
[1777439325766,41.43,77231.58,0.0,0.03131,2e-05,5.03208]
[1777439330802,41.43,77236.79,0.0,0.03143,2e-05,5.0491]
[1777439335673,41.43,77244.27,0.0,0.03161,2e-05,5.07337]
[1777439335837,41.43,77244.49,0.0,0.03162,2e-05,5.07406]
[1777439340872,41.43,77244.32,0.0,0.03161,2e-05,5.07338]
[1777439343843,41.43,77246.7,0.0,0.03167,2e-05,5.08106]
[1777439343946,41.43,77247.28,0.0,0.03168,2e-05,5.0829]
[1777439347685,41.43,77254.0,0.0,0.03184,2e-05,5.10464]
[1777439347926,41.43,77253.0,0.0,0.03182,2e-05,5.10129]
[1777439352956,41.42,77255.5,0.0,0.03187,2e-05,5.109]
[1777439355025,41.42,77259.79,0.0,0.03198,2e-05,5.12278]
[1777439355977,41.42,77261.54,0.0,0.03201,2e-05,5.12758]
[1777439361013,41.41,77262.42,0.0,0.032,2e-05,5.12582]
[1777439366047,41.4,77262.22,0.0,0.03196,2e-05,5.12061]
[1777439371082,41.39,77263.31,0.0,0.03194,2e-05,5.1171]
[1777439376116,41.38,77265.64,0.0,0.03196,2e-05,5.12026]
[1777439381153,41.37,77261.02,0.0,0.03181,2e-05,5.10079]
[1777439384590,41.37,77262.11,0.0,0.03183,2e-05,5.10265]
[1777439384599,41.36,77255.04,0.0,0.03165,2e-05,5.07875]
[1777439389062,41.36,77250.0,0.0,0.03153,2e-05,5.0623]
[1777439389210,41.36,77247.21,0.0,0.03146,2e-05,5.05324]
[1777439390692,41.36,77247.21,0.0,0.03146,2e-05,5.05324]
[1777439390794,41.36,77243.3,0.0,0.03137,2e-05,5.04057]
[1777439394796,41.36,77240.53,0.0,0.0313,2e-05,5.03169]
[1777439394832,41.36,77237.94,0.0,0.03124,2e-05,5.02337]
[1777439400287,41.37,77230.47,0.0,0.03107,2e-05,4.99975]
[1777439405322,41.37,77231.6,0.0,0.0311,2e-05,5.0039]
[1777439410357,41.37,77230.66,0.0,0.03108,2e-05,5.00137]
[1777439415391,41.37,77231.78,0.0,0.03111,2e-05,5.00552]
[1777439420427,41.37,77230.99,0.0,0.0311,2e-05,5.00351]
[1777439425466,41.37,77230.16,0.0,0.03108,2e-05,5.00138]
[1777439427907,41.38,77219.04,0.0,0.03083,2e-05,4.96742]
[1777439433518,41.38,77218.97,0.0,0.03082,2e-05,4.96569]
[1777439438553,41.38,77219.41,0.0,0.03084,2e-05,4.96796]
[1777439442581,41.38,77231.93,0.0,0.03114,2e-05,5.00889]
[1777439447896,41.38,77230.81,0.0,0.03112,2e-05,5.00572]
[1777439453660,41.38,77232.06,0.0,0.03115,2e-05,5.01047]
[1777439458694,41.39,77229.31,0.0,0.03109,2e-05,5.0021]
[1777439463729,41.39,77231.82,0.0,0.03115,2e-05,5.01072]
[1777439468765,41.39,77238.51,0.0,0.03132,2e-05,5.03276]
[1777439471788,41.39,77249.44,0.0,0.03158,2e-05,5.06839]
[1777439476822,41.39,77248.45,0.0,0.03156,2e-05,5.06516]
[1777439481856,41.39,77238.01,0.0,0.03131,2e-05,5.03127]
[1777439486893,41.39,77232.6,0.0,0.03118,2e-05,5.01412]
[1777439491928,41.39,77235.4,0.0,0.03123,2e-05,5.02099]
[1777439496963,41.39,77235.53,0.0,0.03124,2e-05,5.02176]
[1777439502000,41.39,77235.24,0.0,0.03124,2e-05,5.02127]
[1777439508041,41.39,77235.24,0.0,0.03124,2e-05,5.02172]
[1777439514082,41.39,77235.45,0.0,0.03125,2e-05,5.02286]
[1777439519118,41.39,77235.82,0.0,0.03126,2e-05,5.02443]
[1777439524154,41.4,77239.76,0.0,0.03136,2e-05,5.03746]
[1777439529160,41.4,77242.34,0.0,0.03142,2e-05,5.04599]
[1777439534222,41.4,77244.71,0.0,0.03148,2e-05,5.0538]
[1777439539257,41.4,77234.63,0.0,0.03124,2e-05,5.02147]
[1777439544294,41.4,77231.3,0.0,0.03116,2e-05,5.01117]
[1777439547314,41.4,77220.05,0.0,0.0309,2e-05,4.97536]
[1777439552348,41.4,77219.41,0.0,0.03087,2e-05,4.97162]
[1777439557385,41.4,77214.77,0.0,0.03077,2e-05,4.9577]
[1777439562419,41.41,77206.44,0.0,0.03059,2e-05,4.93232]
[1777439567749,41.41,77209.39,0.0,0.03066,2e-05,4.94282]
[1777439573312,41.41,77207.5,0.0,0.03063,2e-05,4.93814]
[1777439578531,41.41,77213.19,0.0,0.03077,2e-05,4.95754]
[1777439583566,41.42,77215.75,0.0,0.03084,2e-05,4.96661]
[1777439588601,41.42,77215.73,0.0,0.03084,2e-05,4.96735]
[1777439593636,41.42,77220.92,0.0,0.03097,2e-05,4.98465]
[1777439598671,41.42,77216.26,0.0,0.03087,2e-05,4.97039]
[1777439604714,41.42,77216.2,0.0,0.03087,2e-05,4.97102]
[1777439609748,41.42,77214.34,0.0,0.03083,2e-05,4.96573]
[1777439614784,41.43,77208.93,0.0,0.0307,2e-05,4.94674]
[1777439620216,41.43,77207.17,0.0,0.03066,2e-05,4.94177]
[1777439625861,41.43,77200.12,0.0,0.0305,2e-05,4.92042]
[1777439630895,41.43,77198.38,0.0,0.03047,2e-05,4.91578]
[1777439635931,41.43,77197.88,0.0,0.03047,2e-05,4.91508]
[1777439640967,41.44,77197.39,0.0,0.03046,2e-05,4.91437]
[1777439646001,41.44,77195.77,0.0,0.03043,2e-05,4.91005]
[1777439651037,41.44,77195.8,0.0,0.03044,2e-05,4.91097]
[1777439653050,41.44,77185.7,0.0,0.0302,2e-05,4.87931]
[1777439658089,41.44,77184.44,0.0,0.03018,2e-05,4.87647]
[1777439663124,41.45,77181.89,0.0,0.03013,2e-05,4.86961]
[1777439668161,41.45,77186.96,0.0,0.03026,2e-05,4.88723]
[1777439673194,41.45,77190.95,0.0,0.03035,2e-05,4.89864]
[1777439678230,41.46,77191.74,0.0,0.03038,2e-05,4.90245]
[1777439683266,41.46,77190.88,0.0,0.03037,2e-05,4.90104]
[1777439688310,41.46,77194.58,0.0,0.03046,2e-05,4.91414]
[1777439693345,41.47,77194.61,0.0,0.03048,2e-05,4.91557]
[1777439698790,41.47,77190.64,0.0,0.03039,2e-05,4.90405]
[1777439704421,41.47,77192.09,0.0,0.03044,2e-05,4.91063]
[1777439709455,41.48,77191.01,0.0,0.03042,2e-05,4.90853]
[1777439714491,41.48,77189.32,0.0,0.03039,2e-05,4.90449]
[1777439719526,41.48,77188.36,0.0,0.03038,2e-05,4.9028]
[1777439724561,41.49,77185.73,0.0,0.03033,2e-05,4.89586]
[1777439729596,41.49,77187.89,0.0,0.03039,2e-05,4.90407]
[1777439734631,41.49,77187.46,0.0,0.03038,2e-05,4.90159]
[1777439739667,41.5,77191.05,0.0,0.03047,2e-05,4.91433]
[1777439744701,41.5,77178.67,0.0,0.03019,2e-05,4.8765]
[1777439749736,41.5,77169.46,0.0,0.02999,2e-05,4.8491]
[1777439754771,41.51,77167.09,0.0,0.02995,2e-05,4.84333]
[1777439759807,41.51,77166.89,0.0,0.02996,2e-05,4.8443]
[1777439764841,41.51,77165.09,0.0,0.02993,2e-05,4.84026]
[1777439769876,41.52,77161.48,0.0,0.02986,2e-05,4.8305]
[1777439774912,41.52,77159.97,0.0,0.02984,2e-05,4.82737]
[1777439779949,41.53,77160.78,0.0,0.02987,2e-05,4.8315]
[1777439784982,41.53,77160.69,0.0,0.02988,2e-05,4.83273]
[1777439790016,41.53,77160.22,0.0,0.02988,2e-05,4.83275]
[1777439795052,41.54,77160.19,0.0,0.02987,2e-05,4.83167]
[1777439800086,41.54,77161.39,0.0,0.02991,2e-05,4.83692]
[1777439805122,41.54,77164.3,0.0,0.02999,2e-05,4.84745]
[1777439810157,41.55,77161.21,0.0,0.02993,2e-05,4.8391]
[1777439815195,41.55,77159.75,0.0,0.0299,2e-05,4.8359]
[1777439817206,41.55,77143.93,0.0,0.02955,2e-05,4.78705]
[1777439820230,41.55,77157.25,0.0,0.02986,2e-05,4.82969]
[1777439825265,41.56,77166.06,0.0,0.03007,2e-05,4.85878]
[1777439830307,41.56,77172.75,0.0,0.03024,2e-05,4.88113]
[1777439835337,41.56,77176.71,0.0,0.03034,2e-05,4.8948]
[1777439837019,41.56,77177.02,0.0,0.03034,2e-05,4.89596]
[1777439837350,41.56,77177.34,0.0,0.03035,2e-05,4.89715]
[1777439842386,41.57,77178.51,0.0,0.03039,2e-05,4.9017]
[1777439843620,41.56,77184.54,0.0,0.03052,2e-05,4.92017]
[1777439844401,41.56,77189.98,0.0,0.03065,2e-05,4.93756]
[1777439848845,41.57,77196.93,0.0,0.03082,2e-05,4.96004]
[1777439849436,41.56,77197.17,0.0,0.03082,2e-05,4.9601]
[1777439851367,41.56,77196.97,0.0,0.03081,2e-05,4.95874]
[1777439856485,41.55,77194.11,0.0,0.0307,2e-05,4.94371]
[1777439861520,41.56,77195.11,0.0,0.03073,2e-05,4.94734]
[1777439866554,41.55,77196.45,0.0,0.03075,2e-05,4.95123]
[1777439871591,41.55,77193.67,0.0,0.03069,2e-05,4.94204]
[1777439876625,41.55,77194.32,0.0,0.0307,2e-05,4.94458]
[1777439881660,41.56,77193.76,0.0,0.0307,2e-05,4.94326]
[1777439883292,41.56,77193.76,0.0,0.0307,2e-05,4.94326]
[1777439883351,41.56,77190.38,0.0,0.03062,2e-05,4.93261]
[1777439888709,41.56,77187.36,0.0,0.03055,2e-05,4.92374]
[1777439893744,41.56,77187.52,0.0,0.03056,2e-05,4.92498]
[1777439898778,41.56,77189.29,0.0,0.03061,2e-05,4.93131]
[1777439903813,41.56,77187.49,0.0,0.03057,2e-05,4.92632]
[1777439908849,41.57,77182.12,0.0,0.03045,2e-05,4.91015]
[1777439913885,41.57,77192.4,0.0,0.03068,2e-05,4.94123]
[1777439918920,41.57,77193.72,0.0,0.03072,2e-05,4.94631]
[1777439924962,41.57,77199.21,0.0,0.03086,2e-05,4.96495]
[1777439929998,41.57,77200.67,0.0,0.0309,2e-05,4.9705]
[1777439935032,41.58,77198.27,0.0,0.03085,2e-05,4.96378]
[1777439940067,41.58,77202.01,0.0,0.03095,2e-05,4.97673]
[1777439947117,41.58,77204.06,0.0,0.03101,2e-05,4.98461]
[1777439952151,41.58,77202.81,0.0,0.03098,2e-05,4.98156]
[1777439957187,41.59,77204.35,0.0,0.03103,2e-05,4.9875]
[1777439962221,41.59,77198.09,0.0,0.03089,2e-05,4.96851]
[1777439967258,41.59,77203.66,0.0,0.03103,2e-05,4.98737]
[1777439972292,41.59,77205.82,0.0,0.03107,2e-05,4.99264]
[1777439977328,41.59,77210.47,0.0,0.03118,2e-05,5.00827]
[1777439982362,41.6,77210.77,0.0,0.0312,2e-05,5.00979]
[1777439988406,41.6,77207.88,0.0,0.03113,2e-05,5.00112]
[1777439993441,41.6,77204.83,0.0,0.03106,2e-05,4.99185]
[1777439999484,41.6,77196.92,0.0,0.03088,2e-05,4.96747]
[1777440004518,41.6,77197.11,0.0,0.03089,2e-05,4.96859]
[1777440009556,41.6,77197.94,0.0,0.03092,2e-05,4.97198]
[1777440011567,41.6,77208.08,0.0,0.03116,2e-05,5.00452]
[1777440015594,41.6,77219.33,0.0,0.03143,2e-05,5.04091]
[1777440020721,41.6,77226.31,0.0,0.03159,2e-05,5.06335]
[1777440021713,41.6,77226.31,0.0,0.03159,2e-05,5.06335]
[1777440021652,41.6,77225.62,0.0,0.03157,2e-05,5.06105]
[1777440022662,41.6,77225.74,0.0,0.03158,2e-05,5.06141]
[1777440025611,41.6,77226.56,0.0,0.0316,2e-05,5.064]
[1777440025687,41.6,77226.57,0.0,0.0316,2e-05,5.06401]
[1777440026469,41.6,77226.57,0.0,0.0316,2e-05,5.06401]
[1777440026685,41.6,77226.57,0.0,0.0316,2e-05,5.06398]
[1777440027207,41.6,77226.57,0.0,0.0316,2e-05,5.06398]
[1777440027692,41.6,77225.44,0.0,0.03157,2e-05,5.0603]
[1777440032727,41.59,77226.14,0.0,0.03154,2e-05,5.05602]
[1777440037653,41.59,77225.39,0.0,0.0315,2e-05,5.05123]
[1777440037762,41.59,77215.27,0.0,0.03125,2e-05,5.0171]
[1777440039979,41.58,77213.35,0.0,0.0312,2e-05,5.01021]
[1777440040042,41.58,77213.54,0.0,0.0312,2e-05,5.01011]
[1777440045819,41.58,77213.38,0.0,0.0312,2e-05,5.01002]
[1777440050854,41.58,77214.23,0.0,0.03122,2e-05,5.01312]
[1777440055890,41.59,77211.6,0.0,0.03116,2e-05,5.00516]
[1777440060924,41.59,77208.91,0.0,0.0311,2e-05,4.99707]
[1777440065959,41.59,77208.51,0.0,0.0311,2e-05,4.99634]
[1777440070994,41.59,77208.0,0.0,0.03109,2e-05,4.99527]
[1777440076305,41.59,77201.9,0.0,0.03095,2e-05,4.97631]
[1777440083086,41.59,77199.16,0.0,0.0309,2e-05,4.96867]
[1777440087237,41.59,77198.36,0.0,0.03088,2e-05,4.96653]
[1777440087269,41.59,77197.9,0.0,0.03087,2e-05,4.9652]
[1777440091235,41.59,77197.94,0.0,0.03086,2e-05,4.9634]
[1777440091238,41.59,77198.48,0.0,0.03085,2e-05,4.96196]
[1777440097177,41.59,77197.78,0.0,0.03084,2e-05,4.96053]
[1777440102213,41.59,77194.34,0.0,0.03076,2e-05,4.95022]
[1777440107248,41.59,77196.63,0.0,0.03082,2e-05,4.95829]
[1777440112283,41.6,77198.31,0.0,0.03087,2e-05,4.96441]
[1777440117317,41.6,77199.64,0.0,0.03091,2e-05,4.96942]
[1777440122357,41.6,77200.62,0.0,0.03093,2e-05,4.97328]
[1777440127392,41.6,77199.52,0.0,0.03091,2e-05,4.97042]
[1777440132427,41.6,77198.5,0.0,0.03089,2e-05,4.96779]
[1777440137461,41.6,77198.22,0.0,0.03089,2e-05,4.96752]
[1777440142497,41.6,77196.99,0.0,0.03087,2e-05,4.96417]
[1777440147532,41.61,77195.77,0.0,0.03084,2e-05,4.96084]
[1777440152567,41.61,77194.47,0.0,0.0308,2e-05,4.95475]
[1777440157602,41.61,77195.61,0.0,0.03083,2e-05,4.95896]
[1777440162636,41.61,77201.39,0.0,0.03097,2e-05,4.97794]
[1777440167675,41.61,77198.18,0.0,0.0309,2e-05,4.96814]
[1777440172707,41.61,77196.66,0.0,0.03087,2e-05,4.96368]
[1777440177741,41.61,77195.69,0.0,0.03085,2e-05,4.96097]
[1777440182780,41.61,77195.82,0.0,0.03085,2e-05,4.96177]
[1777440188820,41.61,77195.53,0.0,0.03085,2e-05,4.96125]
[1777440193864,41.62,77202.52,0.0,0.03102,2e-05,4.98381]
[1777440198004,41.62,77203.87,0.0,0.03105,2e-05,4.98822]
[1777440198737,41.62,77203.87,0.0,0.03105,2e-05,4.98822]
[1777440199689,41.62,77203.91,0.0,0.03105,2e-05,4.9884]
[1777440199898,41.62,77204.6,0.0,0.03107,2e-05,4.99063]
[1777440200556,41.62,77204.6,0.0,0.03107,2e-05,4.99063]
[1777440200572,41.62,77204.53,0.0,0.03107,2e-05,4.99041]
[1777440201229,41.62,77204.53,0.0,0.03107,2e-05,4.99041]
[1777440201289,41.62,77204.53,0.0,0.03107,2e-05,4.99044]
[1777440203605,41.62,77204.71,0.0,0.03107,2e-05,4.99104]
[1777440203662,41.62,77204.65,0.0,0.03107,2e-05,4.99087]
[1777440208991,41.62,77205.45,0.0,0.03109,2e-05,4.9936]
[1777440214026,41.62,77205.87,0.0,0.03108,2e-05,4.99254]
[1777440219060,41.62,77205.08,0.0,0.03107,2e-05,4.99026]
[1777440224076,41.62,77207.85,0.0,0.03114,2e-05,4.99939]
[1777440229130,41.62,77210.64,0.0,0.0312,2e-05,5.00859]
[1777440234165,41.62,77212.79,0.0,0.03126,2e-05,5.01574]
[1777440239200,41.62,77214.47,0.0,0.0313,2e-05,5.02137]
[1777440244805,41.62,77217.88,0.0,0.03138,2e-05,5.03252]
[1777440246922,41.62,77218.49,0.0,0.0314,2e-05,5.03457]
[1777440252292,41.62,77216.78,0.0,0.03136,2e-05,5.02918]
[1777440257327,41.62,77216.6,0.0,0.03135,2e-05,5.02872]
[1777440262361,41.62,77214.95,0.0,0.03131,2e-05,5.02352]
[1777440267397,41.62,77214.66,0.0,0.03131,2e-05,5.0227]
[1777440273439,41.62,77214.15,0.0,0.03128,2e-05,5.01866]
[1777440278479,41.62,77213.66,0.0,0.03127,2e-05,5.0172]
[1777440283516,41.62,77213.19,0.0,0.03125,2e-05,5.01422]
[1777440288550,41.61,77213.08,0.0,0.03122,2e-05,5.01088]
[1777440293584,41.61,77213.52,0.0,0.03122,2e-05,5.01008]
[1777440298620,41.6,77214.94,0.0,0.03125,2e-05,5.01405]
[1777440304662,41.61,77215.86,0.0,0.03127,2e-05,5.01726]
[1777440309697,41.61,77216.62,0.0,0.03129,2e-05,5.01991]
[1777440312008,41.61,77216.83,0.0,0.0313,2e-05,5.02062]
[1777440312719,41.61,77220.78,0.0,0.03139,2e-05,5.03342]
[1777440317990,41.61,77221.21,0.0,0.0314,2e-05,5.03487]
[1777440323798,41.61,77228.99,0.0,0.03159,2e-05,5.0601]
[1777440324937,41.61,77228.99,0.0,0.03159,2e-05,5.0601]
[1777440325019,41.61,77218.63,0.0,0.03134,2e-05,5.02661]
[1777440327130,41.61,77214.25,0.0,0.03124,2e-05,5.01255]
[1777440327826,41.61,77214.3,0.0,0.03124,2e-05,5.01277]
[1777440332862,41.61,77211.3,0.0,0.03115,2e-05,5.00106]
[1777440337896,41.61,77203.5,0.0,0.03098,2e-05,4.97673]
[1777440342932,41.61,77196.77,0.0,0.03082,2e-05,4.95608]
[1777440347966,41.61,77195.25,0.0,0.0308,2e-05,4.95227]
[1777440353001,41.62,77197.88,0.0,0.03086,2e-05,4.96168]
[1777440358035,41.62,77198.74,0.0,0.03089,2e-05,4.96543]
[1777440363071,41.62,77201.17,0.0,0.03096,2e-05,4.97418]
[1777440368106,41.62,77202.6,0.0,0.031,2e-05,4.9797]
[1777440373142,41.62,77203.23,0.0,0.03102,2e-05,4.98264]
[1777440378178,41.63,77204.51,0.0,0.03106,2e-05,4.98764]
[1777440383212,41.63,77206.73,0.0,0.03112,2e-05,4.99563]
[1777440388248,41.63,77207.56,0.0,0.03114,2e-05,4.99913]
[1777440393283,41.63,77207.21,0.0,0.03113,2e-05,4.9963]
[1777440398318,41.64,77207.95,0.0,0.03115,2e-05,4.99951]
[1777440403352,41.64,77207.41,0.0,0.03114,2e-05,4.99862]
[1777440408388,41.64,77207.51,0.0,0.03115,2e-05,4.9998]
[1777440410401,41.64,77196.84,0.0,0.0309,2e-05,4.96607]
[1777440415445,41.64,77189.2,0.0,0.03073,2e-05,4.94284]
[1777440420472,41.65,77182.32,0.0,0.03058,2e-05,4.92216]
[1777440425514,41.65,77182.64,0.0,0.0306,2e-05,4.92436]
[1777440430542,41.65,77177.92,0.0,0.03049,2e-05,4.91043]
[1777440435584,41.65,77172.25,0.0,0.03037,2e-05,4.89355]
[1777440440612,41.66,77169.8,0.0,0.03032,2e-05,4.88689]
[1777440445654,41.66,77174.94,0.0,0.03045,2e-05,4.90417]
[1777440450682,41.66,77176.41,0.0,0.03049,2e-05,4.9098]
[1777440455724,41.66,77177.87,0.0,0.03052,2e-05,4.91291]
[1777440460752,41.67,77181.12,0.0,0.0306,2e-05,4.9242]
[1777440463775,41.67,77193.95,0.0,0.0309,2e-05,4.9656]
[1777440465259,41.67,77199.85,0.0,0.03104,2e-05,4.98459]
[1777440465922,41.67,77199.85,0.0,0.03104,2e-05,4.98459]
[1777440465938,41.67,77199.01,0.0,0.03103,2e-05,4.98201]
[1777440471829,41.66,77198.49,0.0,0.03099,2e-05,4.97712]
[1777440476865,41.65,77194.81,0.0,0.03088,2e-05,4.96204]
[1777440481899,41.64,77194.11,0.0,0.03084,2e-05,4.95652]
[1777440486937,41.64,77194.99,0.0,0.03083,2e-05,4.956]
[1777440490313,41.63,77194.04,0.0,0.03079,2e-05,4.95097]
[1777440496012,41.62,77198.62,0.0,0.03087,2e-05,4.96163]
[1777440497731,41.62,77198.62,0.0,0.03087,2e-05,4.96098]
[1777440498014,41.62,77203.35,0.0,0.03097,2e-05,4.9754]
[1777440498510,41.62,77203.35,0.0,0.03097,2e-05,4.9754]
[1777440499214,41.62,77202.84,0.0,0.03096,2e-05,4.97313]
[1777440505064,41.61,77199.8,0.0,0.03085,2e-05,4.95923]
[1777440510098,41.6,77198.81,0.0,0.0308,2e-05,4.95266]
[1777440515133,41.59,77197.15,0.0,0.03073,2e-05,4.94151]
[1777440520168,41.58,77196.66,0.0,0.03069,2e-05,4.93668]
[1777440525203,41.58,77194.6,0.0,0.03062,2e-05,4.92693]
[1777440525763,41.58,77194.6,0.0,0.03062,2e-05,4.92693]
[1777440527448,41.57,77194.73,0.0,0.03061,2e-05,4.92609]
[1777440533259,41.56,77195.21,0.0,0.03059,2e-05,4.92384]
[1777440538293,41.56,77194.76,0.0,0.03056,2e-05,4.91928]
[1777440544337,41.55,77194.47,0.0,0.03053,2e-05,4.91464]
[1777440549371,41.54,77193.85,0.0,0.03049,2e-05,4.90961]
[1777440555413,41.53,77192.21,0.0,0.03042,2e-05,4.90082]
[1777440561456,41.52,77192.66,0.0,0.03041,2e-05,4.89872]
[1777440566503,41.52,77196.06,0.0,0.03046,2e-05,4.90653]
[1777440571526,41.51,77195.44,0.0,0.03041,2e-05,4.89905]
[1777440576573,41.5,77195.69,0.0,0.0304,2e-05,4.89688]
[1777440582603,41.49,77195.42,0.0,0.03036,2e-05,4.89249]
[1777440587638,41.49,77188.62,0.0,0.03019,2e-05,4.86822]
[1777440592673,41.48,77188.22,0.0,0.03016,2e-05,4.86427]
[1777440596050,41.48,77194.13,0.0,0.03028,2e-05,4.88189]
[1777440596108,41.48,77215.05,0.0,0.03077,2e-05,4.94788]
[1777440596891,41.48,77215.05,0.0,0.03077,2e-05,4.94788]
[1777440596916,41.48,77216.32,0.0,0.03079,2e-05,4.95127]
[1777440599509,41.48,77216.22,0.0,0.03079,2e-05,4.95039]
[1777440605825,41.47,77218.6,0.0,0.03081,2e-05,4.954]
[1777440605856,41.46,77198.32,0.0,0.03033,2e-05,4.88882]
[1777440606705,41.46,77198.32,0.0,0.03033,2e-05,4.88882]
[1777440606783,41.46,77200.05,0.0,0.03037,2e-05,4.89376]
[1777440611806,41.47,77210.57,0.0,0.03062,2e-05,4.92815]
[1777440614275,41.47,77212.3,0.0,0.03067,2e-05,4.93382]
[1777440614343,41.47,77214.19,0.0,0.03071,2e-05,4.94016]
[1777440619864,41.47,77215.7,0.0,0.03075,2e-05,4.94573]
[1777440622485,41.47,77210.45,0.0,0.03063,2e-05,4.92927]
[1777440622885,41.47,77209.93,0.0,0.03062,2e-05,4.9278]
[1777440628928,41.47,77212.82,0.0,0.0307,2e-05,4.93816]
[1777440633963,41.47,77217.62,0.0,0.0308,2e-05,4.95189]
[1777440638997,41.48,77219.64,0.0,0.03086,2e-05,4.95919]
[1777440644034,41.48,77220.43,0.0,0.03088,2e-05,4.96255]
[1777440649069,41.48,77222.52,0.0,0.03094,2e-05,4.97005]
[1777440654106,41.48,77223.0,0.0,0.03095,2e-05,4.97237]
[1777440659141,41.48,77223.13,0.0,0.03096,2e-05,4.97359]
[1777440664177,41.49,77223.93,0.0,0.03099,2e-05,4.97695]
[1777440673223,41.49,77224.07,0.0,0.031,2e-05,4.9782]
[1777440673323,41.49,77224.72,0.0,0.03102,2e-05,4.9811]
[1777440679281,41.49,77230.44,0.0,0.03116,2e-05,5.00039]
[1777440679693,41.49,77230.44,0.0,0.03116,2e-05,5.00039]
[1777440680288,41.49,77233.11,0.0,0.03122,2e-05,5.00832]
[1777440682582,41.49,77233.72,0.0,0.03122,2e-05,5.00895]
[1777440682829,41.49,77233.72,0.0,0.03122,2e-05,5.00895]
[1777440689368,41.48,77232.09,0.0,0.03116,2e-05,4.99974]
[1777440689407,41.48,77232.2,0.0,0.03115,2e-05,4.99944]
[1777440690126,41.48,77232.2,0.0,0.03115,2e-05,4.99944]
[1777440690358,41.48,77232.07,0.0,0.03115,2e-05,4.99914]
[1777440695393,41.47,77230.46,0.0,0.03107,2e-05,4.98818]
[1777440700427,41.46,77230.24,0.0,0.03104,2e-05,4.98428]
[1777440705463,41.45,77228.94,0.0,0.03099,2e-05,4.97697]
[1777440710499,41.45,77229.65,0.0,0.03098,2e-05,4.97612]
[1777440715533,41.44,77229.33,0.0,0.03095,2e-05,4.97201]
[1777440720567,41.43,77229.14,0.0,0.03092,2e-05,4.96834]
[1777440726609,41.42,77228.95,0.0,0.03089,2e-05,4.96411]
[1777440732651,41.42,77229.25,0.0,0.03087,2e-05,4.96147]
[1777440737697,41.41,77229.21,0.0,0.03085,2e-05,4.95838]
[1777440742722,41.4,77229.6,0.0,0.03084,2e-05,4.95668]
[1777440747767,41.39,77226.78,0.0,0.03075,2e-05,4.94475]
[1777440749780,41.39,77226.78,0.0,0.03074,2e-05,4.94418]
[1777440749819,41.39,77221.2,0.0,0.03061,2e-05,4.9258]
[1777440750759,41.39,77221.2,0.0,0.03061,2e-05,4.9258]
[1777440750778,41.39,77221.46,0.0,0.03062,2e-05,4.92688]
[1777440757852,41.39,77221.96,0.0,0.03062,2e-05,4.92671]
[1777440763869,41.4,77225.49,0.0,0.03072,2e-05,4.94045]
[1777440769910,41.4,77225.32,0.0,0.03073,2e-05,4.94133]
[1777440772059,41.4,77225.35,0.0,0.03073,2e-05,4.94166]
[1777440772061,41.4,77252.89,0.0,0.03139,2e-05,5.03056]
[1777440772721,41.4,77252.89,0.0,0.03139,2e-05,5.03056]
[1777440773147,41.4,77260.19,0.0,0.03156,2e-05,5.05433]
[1777440773637,41.4,77260.19,0.0,0.03156,2e-05,5.05433]
[1777440773938,41.4,77260.19,0.0,0.03156,2e-05,5.05437]
[1777440774711,41.4,77260.19,0.0,0.03156,2e-05,5.05437]
[1777440775309,41.4,77260.19,0.0,0.03156,2e-05,5.05437]
[1777440775388,41.4,77260.19,0.0,0.03156,2e-05,5.05437]
[1777440775435,41.4,77258.44,0.0,0.03151,2e-05,5.0472]
[1777440780987,41.39,77256.48,0.0,0.03143,2e-05,5.03711]
[1777440786030,41.38,77258.89,0.0,0.03146,2e-05,5.04118]
[1777440791066,41.38,77256.84,0.0,0.03139,2e-05,5.03076]
[1777440796352,41.37,77257.02,0.0,0.03137,2e-05,5.02836]
[1777440802142,41.36,77252.51,0.0,0.03122,2e-05,5.00863]
[1777440807177,41.35,77253.47,0.0,0.03122,2e-05,5.00811]
[1777440812212,41.34,77254.39,0.0,0.0312,2e-05,5.00492]
[1777440817246,41.33,77254.4,0.0,0.03117,2e-05,5.00136]
[1777440822282,41.32,77254.06,0.0,0.03113,2e-05,4.9967]
[1777440827317,41.31,77251.91,0.0,0.03106,2e-05,4.98624]
[1777440832352,41.31,77252.39,0.0,0.03104,2e-05,4.98432]
[1777440837387,41.3,77250.19,0.0,0.03096,2e-05,4.97314]
[1777440839020,41.3,77247.06,0.0,0.03088,2e-05,4.9624]
[1777440841674,41.29,77243.89,0.0,0.0308,2e-05,4.95092]
[1777440842422,41.29,77233.02,0.0,0.03054,2e-05,4.91568]
[1777440846457,41.29,77220.7,0.0,0.03026,2e-05,4.87744]
[1777440851491,41.3,77218.6,0.0,0.03022,2e-05,4.87226]
[1777440853505,41.3,77202.36,0.0,0.02985,2e-05,4.82158]
[1777440858543,41.3,77196.28,0.0,0.02972,2e-05,4.80451]
[1777440863573,41.31,77196.93,0.0,0.02975,2e-05,4.8086]
[1777440868612,41.31,77197.57,0.0,0.02978,2e-05,4.81265]
[1777440873646,41.32,77197.8,0.0,0.02979,2e-05,4.81296]
[1777440878684,41.32,77198.35,0.0,0.02982,2e-05,4.81688]
[1777440883713,41.33,77200.42,0.0,0.02988,2e-05,4.82559]
[1777440889213,41.33,77202.59,0.0,0.02994,2e-05,4.83419]
[1777440896662,41.34,77204.28,0.0,0.03,2e-05,4.84215]
[1777440901753,41.35,77206.56,0.0,0.03008,2e-05,4.8524]
[1777440906878,41.35,77211.83,0.0,0.03022,2e-05,4.87166]
[1777440910907,41.36,77200.08,0.0,0.02996,2e-05,4.83608]
[1777440916949,41.36,77200.49,0.0,0.02999,2e-05,4.83989]
[1777440921984,41.37,77201.13,0.0,0.03002,2e-05,4.84397]
[1777440927018,41.37,77204.05,0.0,0.0301,2e-05,4.85523]
[1777440932056,41.38,77204.94,0.0,0.03012,2e-05,4.85755]
[1777440937092,41.38,77206.55,0.0,0.03017,2e-05,4.86464]
[1777440942126,41.39,77207.65,0.0,0.03021,2e-05,4.87001]
[1777440947161,41.39,77207.02,0.0,0.03021,2e-05,4.86985]
[1777440952196,41.39,77202.49,0.0,0.03012,2e-05,4.8574]
[1777440958731,41.4,77203.19,0.0,0.03015,2e-05,4.86078]
[1777440964281,41.41,77206.17,0.0,0.03024,2e-05,4.87366]
[1777440969319,41.41,77207.21,0.0,0.03028,2e-05,4.87884]
[1777440977371,41.42,77209.14,0.0,0.03035,2e-05,4.88792]
[1777440982407,41.42,77209.42,0.0,0.03037,2e-05,4.89062]
[1777440987442,41.43,77211.05,0.0,0.03042,2e-05,4.89757]
[1777440992477,41.43,77208.96,0.0,0.03037,2e-05,4.8902]
[1777440997513,41.43,77212.36,0.0,0.03046,2e-05,4.90278]
[1777441002547,41.44,77209.32,0.0,0.03041,2e-05,4.89515]
[1777441007583,41.44,77212.8,0.0,0.0305,2e-05,4.90781]
[1777441012617,41.45,77206.34,0.0,0.03036,2e-05,4.8888]
[1777441017653,41.45,77206.09,0.0,0.03037,2e-05,4.8896]
[1777441022689,41.45,77207.85,0.0,0.03042,2e-05,4.89679]
[1777441027723,41.46,77207.53,0.0,0.03042,2e-05,4.89724]
[1777441032758,41.46,77204.91,0.0,0.03037,2e-05,4.89039]
[1777441037795,41.46,77199.75,0.0,0.03026,2e-05,4.87558]
[1777441042828,41.47,77197.59,0.0,0.03023,2e-05,4.87043]
[1777441047863,41.47,77196.05,0.0,0.0302,2e-05,4.86738]
[1777441052898,41.48,77198.45,0.0,0.03026,2e-05,4.87425]
[1777441059951,41.48,77192.46,0.0,0.03014,2e-05,4.8578]
[1777441064982,41.49,77181.9,0.0,0.02991,2e-05,4.82641]
[1777441070035,41.49,77180.19,0.0,0.02988,2e-05,4.82304]
[1777441076060,41.5,77178.55,0.0,0.02986,2e-05,4.82028]
[1777441081097,41.5,77177.8,0.0,0.02986,2e-05,4.8199]
[1777441086135,41.51,77177.37,0.0,0.02987,2e-05,4.8205]
[1777441091166,41.51,77176.31,0.0,0.02986,2e-05,4.8191]
[1777441096201,41.52,77180.59,0.0,0.02997,2e-05,4.83438]
[1777441101237,41.52,77183.21,0.0,0.03004,2e-05,4.84426]
[1777441106272,41.52,77183.75,0.0,0.03007,2e-05,4.84752]
[1777441111307,41.53,77181.83,0.0,0.03002,2e-05,4.8405]
[1777441116341,41.53,77186.21,0.0,0.03013,2e-05,4.85586]
[1777441121377,41.53,77188.4,0.0,0.03019,2e-05,4.86438]
[1777441126413,41.54,77192.78,0.0,0.03031,2e-05,4.87985]
[1777441133461,41.54,77198.74,0.0,0.03046,2e-05,4.90085]
[1777441138497,41.55,77200.92,0.0,0.03052,2e-05,4.90923]
[1777441143532,41.55,77200.04,0.0,0.03051,2e-05,4.90789]
[1777441148567,41.55,77196.33,0.0,0.03044,2e-05,4.89756]
[1777441153602,41.56,77191.79,0.0,0.03034,2e-05,4.88461]
[1777441158639,41.56,77183.59,0.0,0.03016,2e-05,4.86014]
[1777441163674,41.56,77178.48,0.0,0.03006,2e-05,4.84566]
[1777441168709,41.57,77177.32,0.0,0.03005,2e-05,4.84398]
[1777441173744,41.57,77176.68,0.0,0.03003,2e-05,4.84109]
[1777441178779,41.58,77179.46,0.0,0.0301,2e-05,4.85136]
[1777441183814,41.58,77178.08,0.0,0.03008,2e-05,4.84849]
[1777441189856,41.58,77179.41,0.0,0.03013,2e-05,4.85438]
[1777441194891,41.59,77183.64,0.0,0.03023,2e-05,4.86896]
[1777441197926,41.59,77212.38,0.0,0.03091,2e-05,4.96077]
[1777441202947,41.59,77210.64,0.0,0.03087,2e-05,4.95563]
[1777441207984,41.59,77207.86,0.0,0.03081,2e-05,4.94721]
[1777441213018,41.59,77206.67,0.0,0.03079,2e-05,4.9439]
[1777441218053,41.59,77205.79,0.0,0.03077,2e-05,4.94158]
[1777441223087,41.59,77206.9,0.0,0.0308,2e-05,4.94555]
[1777441228122,41.59,77206.96,0.0,0.0308,2e-05,4.94613]
[1777441233815,41.6,77210.02,0.0,0.03086,2e-05,4.95366]
[1777441233855,41.6,77216.23,0.0,0.03101,2e-05,4.97358]
[1777441239199,41.59,77215.5,0.0,0.03096,2e-05,4.96753]
[1777441242046,41.58,77211.73,0.0,0.03086,2e-05,4.954]
[1777441242694,41.58,77211.73,0.0,0.03086,2e-05,4.954]
[1777441242795,41.58,77200.98,0.0,0.03061,2e-05,4.91903]
[1777441248263,41.58,77200.39,0.0,0.03059,2e-05,4.91727]
[1777441253298,41.58,77204.78,0.0,0.0307,2e-05,4.93201]
[1777441258333,41.59,77207.71,0.0,0.03078,2e-05,4.94215]
[1777441263369,41.59,77210.47,0.0,0.03085,2e-05,4.95176]
[1777441268406,41.59,77210.36,0.0,0.03085,2e-05,4.95225]
[1777441274449,41.59,77210.13,0.0,0.03085,2e-05,4.95253]
[1777441279901,41.59,77213.16,0.0,0.03093,2e-05,4.96279]
[1777441285526,41.6,77211.24,0.0,0.03089,2e-05,4.95771]
[1777441290560,41.6,77210.46,0.0,0.03088,2e-05,4.95599]
[1777441295595,41.6,77210.86,0.0,0.03088,2e-05,4.95551]
[1777441300629,41.6,77207.4,0.0,0.0308,2e-05,4.94527]
[1777441305664,41.6,77204.49,0.0,0.03074,2e-05,4.93689]
[1777441310702,41.61,77202.2,0.0,0.0307,2e-05,4.93064]
[1777441315738,41.61,77207.4,0.0,0.03083,2e-05,4.94828]
[1777441320773,41.61,77209.05,0.0,0.03087,2e-05,4.95451]
[1777441325808,41.61,77213.42,0.0,0.03098,2e-05,4.96935]
[1777441330848,41.61,77209.03,0.0,0.03089,2e-05,4.95623]
[1777441335878,41.62,77207.64,0.0,0.03086,2e-05,4.95249]
[1777441340916,41.62,77206.13,0.0,0.03083,2e-05,4.94831]
[1777441345950,41.62,77208.64,0.0,0.03089,2e-05,4.95691]
[1777441350985,41.62,77214.13,0.0,0.03102,2e-05,4.9748]
[1777441356023,41.62,77215.25,0.0,0.03104,2e-05,4.9761]
[1777441361057,41.62,77216.56,0.0,0.03107,2e-05,4.98052]
[1777441367100,41.62,77211.62,0.0,0.03095,2e-05,4.965]
[1777441372135,41.62,77202.74,0.0,0.03075,2e-05,4.93715]
[1777441377170,41.62,77193.35,0.0,0.03053,2e-05,4.90794]
[1777441382532,41.63,77195.79,0.0,0.0306,2e-05,4.9163]
[1777441388246,41.63,77199.04,0.0,0.03068,2e-05,4.92773]
[1777441393281,41.63,77201.99,0.0,0.03075,2e-05,4.93791]
[1777441399324,41.63,77203.53,0.0,0.0308,2e-05,4.94375]
[1777441404359,41.63,77205.11,0.0,0.03084,2e-05,4.94958]
[1777441409393,41.64,77205.56,0.0,0.03086,2e-05,4.95181]
[1777441414429,41.64,77207.18,0.0,0.03089,2e-05,4.95526]
[1777441419464,41.64,77206.23,0.0,0.03087,2e-05,4.95307]
[1777441424499,41.64,77200.85,0.0,0.03075,2e-05,4.93696]
[1777441430541,41.65,77202.82,0.0,0.03081,2e-05,4.94452]
[1777441435575,41.65,77205.09,0.0,0.03087,2e-05,4.95283]
[1777441441618,41.65,77203.39,0.0,0.03084,2e-05,4.9487]
[1777441446653,41.65,77200.75,0.0,0.03079,2e-05,4.94133]
[1777441451688,41.66,77202.99,0.0,0.03085,2e-05,4.9494]
[1777441456723,41.66,77199.21,0.0,0.03076,2e-05,4.9382]
[1777441461759,41.66,77197.26,0.0,0.03072,2e-05,4.93282]
[1777441466792,41.66,77192.92,0.0,0.03063,2e-05,4.91985]
[1777441471828,41.66,77192.0,0.0,0.0306,2e-05,4.91524]
[1777441473056,41.66,77192.0,0.0,0.0306,2e-05,4.91524]
[1777441473100,41.66,77190.84,0.0,0.03057,2e-05,4.91189]
[1777441478877,41.66,77192.91,0.0,0.0306,2e-05,4.91538]
[1777441483912,41.65,77192.11,0.0,0.03056,2e-05,4.90976]
[1777441488947,41.64,77191.28,0.0,0.03051,2e-05,4.90408]
[1777441493984,41.64,77190.2,0.0,0.03047,2e-05,4.89765]
[1777441501033,41.63,77188.73,0.0,0.0304,2e-05,4.88887]
[1777441502420,41.62,77188.56,0.0,0.03039,2e-05,4.88775]
[1777441503095,41.62,77189.59,0.0,0.03041,2e-05,4.89062]
[1777441509089,41.63,77194.16,0.0,0.03053,2e-05,4.90602]
[1777441512110,41.63,77207.94,0.0,0.03085,2e-05,4.95029]
[1777441512367,41.63,77207.94,0.0,0.03085,2e-05,4.95029]
[1777441513206,41.63,77207.19,0.0,0.03084,2e-05,4.94799]
[1777441513978,41.63,77207.19,0.0,0.03084,2e-05,4.94799]
[1777441514124,41.63,77207.19,0.0,0.03083,2e-05,4.94731]
[1777441519159,41.62,77205.28,0.0,0.03078,2e-05,4.94091]
[1777441524194,41.63,77202.64,0.0,0.03073,2e-05,4.93296]
[1777441529229,41.63,77204.94,0.0,0.03078,2e-05,4.94077]
[1777441534290,41.63,77215.6,0.0,0.03102,2e-05,4.97259]
[1777441534303,41.63,77226.23,0.0,0.03127,2e-05,5.00674]
[1777441534414,41.63,77226.23,0.0,0.03127,2e-05,5.00674]
[1777441539679,41.62,77224.11,0.0,0.0312,2e-05,4.99685]
[1777441545341,41.61,77224.71,0.0,0.03118,2e-05,4.99432]
[1777441547052,41.61,77224.71,0.0,0.03118,2e-05,4.99432]
[1777441547115,41.61,77221.85,0.0,0.0311,2e-05,4.98367]
[1777441552391,41.6,77225.56,0.0,0.03116,2e-05,4.99176]
[1777441557426,41.58,77223.85,0.0,0.03108,2e-05,4.98064]
[1777441562461,41.57,77226.01,0.0,0.0311,2e-05,4.98292]
[1777441567498,41.56,77225.77,0.0,0.03105,2e-05,4.97756]
[1777441572532,41.55,77227.57,0.0,0.03106,2e-05,4.97875]
[1777441577567,41.55,77226.85,0.0,0.03104,2e-05,4.97582]
[1777441582602,41.55,77226.81,0.0,0.03104,2e-05,4.9751]
[1777441587637,41.55,77230.59,0.0,0.03112,2e-05,4.98659]
[1777441590008,41.55,77231.96,0.0,0.03115,2e-05,4.99085]
[1777441590073,41.55,77232.58,0.0,0.03117,2e-05,4.9927]
[1777441590520,41.55,77232.58,0.0,0.03117,2e-05,4.9927]
[1777441590659,41.55,77232.66,0.0,0.03117,2e-05,4.99281]
[1777441595692,41.54,77231.85,0.0,0.03113,2e-05,4.98699]
[1777441600728,41.54,77231.48,0.0,0.03111,2e-05,4.98515]
[1777441603407,41.54,77229.8,0.0,0.03107,2e-05,4.9795]
[1777441603836,41.54,77230.57,0.0,0.03109,2e-05,4.98185]
[1777441609790,41.53,77231.07,0.0,0.03106,2e-05,4.97804]
[1777441614826,41.52,77231.32,0.0,0.03103,2e-05,4.97438]
[1777441619860,41.51,77238.59,0.0,0.03117,2e-05,4.99328]
[1777441622840,41.5,77239.54,0.0,0.03118,2e-05,4.99451]
[1777441622910,41.5,77245.78,0.0,0.03132,2e-05,5.01371]
[1777441624607,41.5,77251.65,0.0,0.03146,2e-05,5.03177]
[1777441624896,41.5,77251.65,0.0,0.03145,2e-05,5.0316]
[1777441629931,41.49,77253.14,0.0,0.03145,2e-05,5.03154]
[1777441631064,41.49,77253.14,0.0,0.03145,2e-05,5.03154]
[1777441632631,41.48,77260.18,0.0,0.03161,2e-05,5.05238]
[1777441632952,41.48,77268.66,0.0,0.0318,2e-05,5.07895]
[1777441633531,41.48,77268.66,0.0,0.0318,2e-05,5.07895]
[1777441634008,41.48,77268.66,0.0,0.0318,2e-05,5.07895]
[1777441634048,41.48,77265.56,0.0,0.03172,2e-05,5.06779]
[1777441639130,41.47,77264.14,0.0,0.03166,2e-05,5.05899]
[1777441646043,41.45,77262.32,0.0,0.03155,2e-05,5.04474]
[1777441649753,41.44,77258.79,0.0,0.03144,2e-05,5.03026]
[1777441650651,41.44,77256.65,0.0,0.03138,2e-05,5.02234]
[1777441651078,41.44,77254.01,0.0,0.0313,2e-05,5.01026]
[1777441653088,41.44,77252.26,0.0,0.03125,2e-05,5.00364]
[1777441653109,41.43,77242.94,0.0,0.03102,2e-05,4.97266]
[1777441655802,41.43,77241.58,0.0,0.03097,2e-05,4.96648]
[1777441656287,41.43,77241.58,0.0,0.03097,2e-05,4.96648]
[1777441656293,41.43,77236.42,0.0,0.03084,2e-05,4.94904]
[1777441657085,41.43,77236.42,0.0,0.03084,2e-05,4.94904]
[1777441657187,41.43,77236.39,0.0,0.03084,2e-05,4.94808]
[1777441662157,41.42,77247.15,0.0,0.03106,2e-05,4.9784]
[1777441664509,41.41,77247.48,0.0,0.03105,2e-05,4.97769]
[1777441665186,41.41,77247.56,0.0,0.03105,2e-05,4.97706]
[1777441667730,41.4,77255.09,0.0,0.03121,2e-05,4.99956]
[1777441668200,41.4,77255.03,0.0,0.03121,2e-05,4.99844]
[1777441672602,41.39,77262.94,0.0,0.03137,2e-05,5.02034]
[1777441673237,41.39,77265.39,0.0,0.03142,2e-05,5.02731]
[1777441678272,41.38,77268.75,0.0,0.03146,2e-05,5.03328]
[1777441678908,41.38,77268.75,0.0,0.03146,2e-05,5.03328]
[1777441684397,41.37,77264.6,0.0,0.03132,2e-05,5.0139]
[1777441690357,41.35,77262.13,0.0,0.03122,2e-05,5.00012]
[1777441692397,41.35,77261.4,0.0,0.03119,2e-05,4.9968]
[1777441692445,41.35,77261.16,0.0,0.03118,2e-05,4.99508]
[1777441693700,41.35,77260.27,0.0,0.03115,2e-05,4.99125]
[1777441694467,41.34,77244.62,0.0,0.03077,2e-05,4.93995]
[1777441695962,41.34,77243.95,0.0,0.03075,2e-05,4.93693]
[1777441696399,41.34,77243.95,0.0,0.03074,2e-05,4.93608]
[1777441701434,41.33,77245.44,0.0,0.03075,2e-05,4.93659]
[1777441704094,41.33,77245.54,0.0,0.03073,2e-05,4.93523]
[1777441704457,41.32,77245.27,0.0,0.03072,2e-05,4.93366]
[1777441706471,41.32,77234.66,0.0,0.03046,2e-05,4.89835]
[1777441706793,41.32,77234.66,0.0,0.03046,2e-05,4.89835]
[1777441707477,41.32,77234.53,0.0,0.03045,2e-05,4.89729]
[1777441712513,41.31,77238.62,0.0,0.03051,2e-05,4.90463]
[1777441715168,41.31,77250.04,0.0,0.03077,2e-05,4.93924]
[1777441715891,41.31,77250.04,0.0,0.03077,2e-05,4.93924]
[1777441715982,41.31,77250.88,0.0,0.03078,2e-05,4.94124]
[1777441722585,41.29,77253.75,0.0,0.03081,2e-05,4.94552]
[1777441727619,41.29,77254.51,0.0,0.03081,2e-05,4.94513]
[1777441730863,41.28,77253.71,0.0,0.03077,2e-05,4.94044]
[1777441730917,41.28,77253.71,0.0,0.03077,2e-05,4.94044]
[1777441730931,41.28,77228.71,0.0,0.03019,2e-05,4.86063]
[1777441731579,41.28,77228.71,0.0,0.03019,2e-05,4.86063]
[1777441731943,41.28,77224.59,0.0,0.03008,2e-05,4.8463]
[1777441737507,41.28,77224.09,0.0,0.03008,2e-05,4.84566]
[1777441743732,41.29,77224.93,0.0,0.03011,2e-05,4.85012]
[1777441748766,41.29,77224.34,0.0,0.0301,2e-05,4.84938]
[1777441753802,41.29,77225.49,0.0,0.03014,2e-05,4.8539]
[1777441755828,41.29,77235.63,0.0,0.03038,2e-05,4.8863]
[1777441756668,41.29,77235.63,0.0,0.03038,2e-05,4.8863]
[1777441756823,41.29,77236.1,0.0,0.03039,2e-05,4.88784]
[1777441759545,41.29,77233.62,0.0,0.03032,2e-05,4.87922]
[1777441759844,41.29,77232.05,0.0,0.03028,2e-05,4.87282]
[1777441764964,41.29,77230.16,0.0,0.03024,2e-05,4.86724]
[1777441770922,41.29,77231.84,0.0,0.03028,2e-05,4.87321]
[1777441775957,41.29,77234.36,0.0,0.03033,2e-05,4.87924]
[1777441780993,41.29,77233.87,0.0,0.03032,2e-05,4.87819]
[1777441786028,41.29,77234.42,0.0,0.03034,2e-05,4.88047]
[1777441789049,41.29,77221.84,0.0,0.03004,2e-05,4.8394]
[1777441794085,41.29,77224.35,0.0,0.03008,2e-05,4.8459]
[1777441799169,41.29,77225.4,0.0,0.03011,2e-05,4.84989]
[1777441805248,41.29,77227.55,0.0,0.03017,2e-05,4.85784]
[1777441811205,41.29,77226.6,0.0,0.03016,2e-05,4.85576]
[1777441816240,41.3,77228.23,0.0,0.0302,2e-05,4.86172]
[1777441821274,41.3,77227.68,0.0,0.03019,2e-05,4.86071]
[1777441826309,41.3,77227.43,0.0,0.03019,2e-05,4.86067]
[1777441831345,41.3,77227.98,0.0,0.0302,2e-05,4.86079]
[1777441836381,41.3,77234.62,0.0,0.03036,2e-05,4.88256]
[1777441837892,41.3,77234.96,0.0,0.03037,2e-05,4.88376]
[1777441838395,41.3,77235.84,0.0,0.03038,2e-05,4.8859]
[1777441843430,41.29,77238.14,0.0,0.03041,2e-05,4.8899]
[1777441848466,41.29,77240.14,0.0,0.03043,2e-05,4.89297]
[1777441853501,41.28,77248.58,0.0,0.03061,2e-05,4.91659]
[1777441854131,41.28,77248.58,0.0,0.03061,2e-05,4.91659]
[1777441854508,41.28,77251.96,0.0,0.03068,2e-05,4.92671]
[1777441855432,41.28,77251.96,0.0,0.03068,2e-05,4.92671]
[1777441855603,41.27,77256.56,0.0,0.03078,2e-05,4.94074]
[1777441859071,41.27,77259.42,0.0,0.03083,2e-05,4.94771]
[1777441859542,41.27,77259.64,0.0,0.03083,2e-05,4.94767]
[1777441862337,41.26,77256.84,0.0,0.03076,2e-05,4.93718]
[1777441862563,41.26,77248.76,0.0,0.03056,2e-05,4.91059]
[1777441867598,41.25,77251.99,0.0,0.03061,2e-05,4.91744]
[1777441867979,41.25,77251.99,0.0,0.03061,2e-05,4.91744]
[1777441868605,41.25,77251.77,0.0,0.0306,2e-05,4.91603]
[1777441871974,41.25,77252.6,0.0,0.0306,2e-05,4.91659]
[1777441872634,41.25,77252.41,0.0,0.03059,2e-05,4.91528]
[1777441877668,41.24,77252.1,0.0,0.03056,2e-05,4.91081]
[1777441882704,41.23,77252.3,0.0,0.03054,2e-05,4.90802]
[1777441888060,41.22,77250.67,0.0,0.03048,2e-05,4.90009]
[1777441888105,41.22,77240.82,0.0,0.03024,2e-05,4.86803]
[1777441893206,41.22,77242.26,0.0,0.03026,2e-05,4.86997]
[1777441898815,41.22,77247.41,0.0,0.03039,2e-05,4.88741]
[1777441903850,41.23,77249.2,0.0,0.03044,2e-05,4.89382]
[1777441908886,41.22,77249.58,0.0,0.03045,2e-05,4.89492]
[1777441913919,41.22,77251.0,0.0,0.03047,2e-05,4.89778]
[1777441918953,41.22,77251.42,0.0,0.03048,2e-05,4.89961]
[1777441923413,41.22,77254.68,0.0,0.03056,2e-05,4.91047]
[1777441923515,41.22,77256.03,0.0,0.03059,2e-05,4.91497]
[1777441926096,41.22,77270.69,0.0,0.03093,2e-05,4.96065]
[1777441926799,41.22,77270.69,0.0,0.03093,2e-05,4.96065]
[1777441927011,41.22,77270.69,0.0,0.03092,2e-05,4.95988]
[1777441928100,41.22,77270.69,0.0,0.03092,2e-05,4.95988]
[1777441928103,41.22,77270.69,0.0,0.03092,2e-05,4.95988]
[1777441930106,41.21,77268.81,0.0,0.03087,2e-05,4.95227]
[1777441930179,41.21,77265.1,0.0,0.03077,2e-05,4.93956]
[1777441936166,41.2,77264.31,0.0,0.03072,2e-05,4.93243]
[1777441941246,41.19,77267.3,0.0,0.03077,2e-05,4.93893]
[1777441941256,41.19,77267.3,0.0,0.03077,2e-05,4.93893]
[1777441941280,41.19,77267.17,0.0,0.03076,2e-05,4.93772]
[1777441943256,41.19,77267.17,0.0,0.03075,2e-05,4.93692]
[1777441949165,41.18,77264.88,0.0,0.03066,2e-05,4.92403]
[1777441954200,41.17,77265.44,0.0,0.03063,2e-05,4.91932]
[1777441955092,41.17,77265.44,0.0,0.03063,2e-05,4.91932]
[1777441955096,41.17,77265.44,0.0,0.03063,2e-05,4.91932]
[1777441955207,41.17,77274.8,0.0,0.03084,2e-05,4.94864]
[1777441955800,41.17,77274.8,0.0,0.03084,2e-05,4.94864]
[1777441956306,41.17,77274.08,0.0,0.03082,2e-05,4.94548]
[1777441960206,41.16,77271.9,0.0,0.03075,2e-05,4.93595]
[1777441960265,41.16,77271.9,0.0,0.03075,2e-05,4.93595]
[1777441960324,41.16,77264.95,0.0,0.03058,2e-05,4.9128]
[1777441966569,41.16,77266.56,0.0,0.03061,2e-05,4.91716]
[1777441972318,41.16,77267.1,0.0,0.03062,2e-05,4.91887]
[1777441972349,41.16,77269.21,0.0,0.03067,2e-05,4.92564]
[1777441977363,41.15,77269.47,0.0,0.03065,2e-05,4.92329]
[1777441982399,41.14,77268.36,0.0,0.0306,2e-05,4.91583]
[1777441987434,41.13,77266.26,0.0,0.03052,2e-05,4.90529]
[1777441988589,41.13,77228.82,0.0,0.02964,2e-05,4.78552]
[1777441990039,41.13,77228.82,0.0,0.02964,2e-05,4.78478]
[1777441990455,41.13,77221.51,0.0,0.02946,2e-05,4.76124]
[1777441995490,41.13,77221.81,0.0,0.02948,2e-05,4.763]
[1777442000526,41.13,77217.97,0.0,0.0294,2e-05,4.7523]
[1777442005561,41.12,77217.94,0.0,0.02938,2e-05,4.74983]
[1777442010595,41.12,77225.85,0.0,0.02955,2e-05,4.77296]
[1777442015632,41.12,77223.86,0.0,0.02949,2e-05,4.76405]
[1777442020667,41.11,77221.76,0.0,0.02942,2e-05,4.75501]
[1777442021394,41.11,77221.76,0.0,0.02942,2e-05,4.75501]
[1777442021674,41.11,77223.51,0.0,0.02946,2e-05,4.76003]
[1777442026800,41.11,77222.37,0.0,0.02941,2e-05,4.75418]
[1777442032593,41.1,77222.21,0.0,0.02939,2e-05,4.75145]
[1777442032751,41.1,77221.91,0.0,0.02938,2e-05,4.75007]
[1777442035031,41.1,77222.65,0.0,0.02939,2e-05,4.75152]
[1777442035773,41.1,77222.97,0.0,0.0294,2e-05,4.75209]
[1777442036797,41.1,77222.97,0.0,0.0294,2e-05,4.75209]
[1777442037622,41.1,77229.28,0.0,0.02954,2e-05,4.77145]
[1777442038564,41.1,77232.55,0.0,0.02961,2e-05,4.78126]
[1777442038793,41.1,77232.5,0.0,0.02961,2e-05,4.78062]
[1777442038967,41.1,77232.5,0.0,0.02961,2e-05,4.78062]
[1777442038994,41.1,77232.8,0.0,0.02961,2e-05,4.78157]
[1777442042712,41.09,77233.84,0.0,0.02963,2e-05,4.78341]
[1777442042821,41.09,77235.43,0.0,0.02966,2e-05,4.78793]
[1777442044758,41.09,77235.31,0.0,0.02965,2e-05,4.78707]
[1777442044835,41.09,77235.95,0.0,0.02967,2e-05,4.78861]
[1777442049870,41.08,77237.65,0.0,0.02969,2e-05,4.79155]
[1777442054905,41.08,77241.18,0.0,0.02975,2e-05,4.80075]
[1777442057723,41.08,77241.21,0.0,0.02975,2e-05,4.80048]
[1777442057803,41.08,77232.56,0.0,0.02955,2e-05,4.77249]
[1777442062961,41.07,77237.09,0.0,0.02964,2e-05,4.78515]
[1777442068001,41.07,77237.38,0.0,0.02963,2e-05,4.78437]
[1777442073031,41.06,77239.0,0.0,0.02964,2e-05,4.78532]
[1777442078066,41.06,77238.65,0.0,0.02962,2e-05,4.78259]
[1777442083103,41.06,77232.9,0.0,0.02948,2e-05,4.76291]
[1777442084663,41.06,77232.9,0.0,0.02948,2e-05,4.76291]
[1777442084756,41.05,77225.24,0.0,0.0293,2e-05,4.73835]
[1777442085538,41.05,77225.24,0.0,0.0293,2e-05,4.73835]
[1777442085584,41.05,77224.3,0.0,0.02928,2e-05,4.73541]
[1777442091157,41.05,77218.91,0.0,0.02914,2e-05,4.71719]
[1777442095861,41.05,77218.93,0.0,0.02914,2e-05,4.7166]
[1777442095894,41.05,77242.47,0.0,0.02968,2e-05,4.79]
[1777442096673,41.05,77242.47,0.0,0.02968,2e-05,4.79]
[1777442096818,41.05,77242.47,0.0,0.02968,2e-05,4.79]
[1777442096878,41.05,77249.19,0.0,0.02983,2e-05,4.81089]
[1777442099293,41.05,77250.74,0.0,0.02986,2e-05,4.81541]
[1777442099369,41.05,77250.92,0.0,0.02986,2e-05,4.81559]
[1777442101572,41.05,77251.14,0.0,0.02987,2e-05,4.81591]
[1777442101589,41.04,77251.69,0.0,0.02988,2e-05,4.81727]
[1777442104164,41.04,77253.15,0.0,0.0299,2e-05,4.82112]
[1777442104678,41.04,77253.15,0.0,0.0299,2e-05,4.82112]
[1777442104738,41.04,77258.36,0.0,0.03002,2e-05,4.83686]
[1777442105659,41.04,77258.36,0.0,0.03002,2e-05,4.83686]
[1777442105730,41.04,77259.95,0.0,0.03005,2e-05,4.84149]
[1777442106623,41.04,77259.95,0.0,0.03005,2e-05,4.84149]
[1777442106738,41.04,77259.95,0.0,0.03005,2e-05,4.84149]
[1777442106787,41.04,77256.28,0.0,0.02996,2e-05,4.8294]
[1777442110128,41.04,77253.59,0.0,0.0299,2e-05,4.82006]
[1777442113116,41.03,77252.99,0.0,0.02987,2e-05,4.81698]
[1777442113316,41.03,77253.15,0.0,0.02987,2e-05,4.8171]
[1777442114663,41.03,77253.15,0.0,0.02987,2e-05,4.8171]
[1777442114720,41.03,77253.48,0.0,0.02988,2e-05,4.81736]
[1777442117469,41.03,77253.23,0.0,0.02987,2e-05,4.81618]
[1777442117713,41.03,77253.17,0.0,0.02986,2e-05,4.81521]
[1777442119822,41.03,77253.17,0.0,0.02986,2e-05,4.81521]
[1777442119841,41.03,77247.15,0.0,0.02971,2e-05,4.79539]
[1777442120234,41.03,77247.15,0.0,0.02971,2e-05,4.79539]
[1777442120364,41.03,77247.15,0.0,0.02971,2e-05,4.79539]
[1777442125400,41.02,77247.86,0.0,0.02972,2e-05,4.79589]
[1777442130434,41.02,77248.64,0.0,0.02972,2e-05,4.79663]
[1777442135469,41.01,77249.96,0.0,0.02973,2e-05,4.79658]
[1777442136600,41.01,77249.96,0.0,0.02973,2e-05,4.79658]
[1777442136618,41.01,77249.37,0.0,0.02971,2e-05,4.79437]
[1777442138100,41.01,77249.22,0.0,0.0297,2e-05,4.79356]
[1777442138645,41.01,77249.22,0.0,0.0297,2e-05,4.79356]
[1777442139885,41.01,77250.42,0.0,0.02973,2e-05,4.79668]
[1777442139939,41.01,77244.39,0.0,0.02958,2e-05,4.77728]
[1777442140728,41.01,77244.39,0.0,0.02958,2e-05,4.77728]
[1777442140758,41.01,77242.98,0.0,0.02955,2e-05,4.77253]
[1777442144592,41.01,77242.87,0.0,0.02954,2e-05,4.77159]
[1777442144666,41.01,77243.05,0.0,0.02954,2e-05,4.77158]
[1777442150577,41.0,77245.74,0.0,0.02959,2e-05,4.77862]
[1777442152824,41.0,77246.21,0.0,0.0296,2e-05,4.77981]
[1777442152850,41.0,77245.91,0.0,0.02959,2e-05,4.77828]
[1777442158631,41.0,77246.62,0.0,0.0296,2e-05,4.77907]
[1777442161332,41.0,77246.5,0.0,0.02959,2e-05,4.77812]
[1777442161651,41.0,77246.62,0.0,0.02959,2e-05,4.77821]
[1777442166690,40.99,77250.85,0.0,0.02967,2e-05,4.78975]
[1777442170714,40.99,77251.81,0.0,0.02969,2e-05,4.79184]
[1777442170738,40.99,77253.06,0.0,0.02972,2e-05,4.79548]
[1777442171524,40.99,77253.06,0.0,0.02972,2e-05,4.79548]
[1777442171721,40.99,77253.06,0.0,0.02971,2e-05,4.79516]
[1777442174025,40.99,77251.34,0.0,0.02967,2e-05,4.78908]
[1777442174935,40.99,77251.34,0.0,0.02967,2e-05,4.78908]
[1777442174742,40.99,77251.83,0.0,0.02968,2e-05,4.79032]
[1777442175707,40.99,77251.83,0.0,0.02968,2e-05,4.79032]
[1777442176766,40.98,77245.56,0.0,0.02953,2e-05,4.77022]
[1777442176860,40.98,77246.3,0.0,0.02955,2e-05,4.77227]
[1777442179662,40.98,77246.38,0.0,0.02955,2e-05,4.77224]
[1777442179778,40.98,77245.23,0.0,0.02952,2e-05,4.76806]
[1777442181032,40.98,77245.23,0.0,0.02951,2e-05,4.76779]
[1777442181529,40.98,77245.23,0.0,0.02951,2e-05,4.76779]
[1777442189847,40.98,77240.49,0.0,0.02939,2e-05,4.75055]
[1777442194882,40.97,77240.42,0.0,0.02936,2e-05,4.74665]
[1777442201932,40.97,77239.56,0.0,0.02933,2e-05,4.7423]
[1777442206966,40.97,77238.8,0.0,0.0293,2e-05,4.73875]
[1777442212001,40.96,77237.91,0.0,0.02928,2e-05,4.73481]
[1777442214634,40.96,77244.42,0.0,0.02942,2e-05,4.75476]
[1777442215031,40.96,77245.25,0.0,0.02944,2e-05,4.75712]
[1777442220058,40.96,77240.08,0.0,0.02931,2e-05,4.73965]
[1777442225093,40.96,77243.23,0.0,0.02937,2e-05,4.74836]
[1777442231134,40.95,77241.61,0.0,0.02933,2e-05,4.74185]
[1777442236170,40.95,77241.77,0.0,0.02932,2e-05,4.74118]
[1777442241209,40.95,77242.02,0.0,0.02932,2e-05,4.74079]
[1777442246241,40.94,77242.08,0.0,0.02931,2e-05,4.73984]
[1777442251699,40.94,77241.7,0.0,0.0293,2e-05,4.73775]
[1777442251785,40.94,77235.78,0.0,0.02914,2e-05,4.71649]
[1777442257862,40.94,77231.97,0.0,0.02905,2e-05,4.70339]
[1777442263360,40.94,77229.94,0.0,0.02899,2e-05,4.69552]
[1777442268493,40.93,77228.45,0.0,0.02895,2e-05,4.68936]
[1777442274437,40.93,77226.96,0.0,0.0289,2e-05,4.68305]
[1777442279471,40.93,77227.18,0.0,0.0289,2e-05,4.68287]
[1777442286520,40.92,77226.71,0.0,0.02888,2e-05,4.68019]
[1777442291561,40.92,77227.45,0.0,0.02889,2e-05,4.68165]
[1777442298708,40.92,77228.95,0.0,0.02891,2e-05,4.68506]
[1777442304651,40.92,77227.13,0.0,0.02886,2e-05,4.67828]
[1777442309687,40.91,77225.07,0.0,0.02881,2e-05,4.67097]
[1777442314721,40.91,77224.12,0.0,0.02877,2e-05,4.66472]
[1777442319757,40.91,77225.14,0.0,0.02879,2e-05,4.66711]
[1777442326807,40.91,77223.06,0.0,0.02873,2e-05,4.65957]
[1777442332849,40.9,77224.11,0.0,0.02875,2e-05,4.66178]
[1777442337885,40.9,77224.17,0.0,0.02874,2e-05,4.66122]
[1777442342923,40.9,77224.76,0.0,0.02875,2e-05,4.66234]
[1777442349060,40.9,77224.6,0.0,0.02874,2e-05,4.66099]
[1777442355014,40.9,77225.03,0.0,0.02874,2e-05,4.66147]
[1777442363061,40.89,77225.18,0.0,0.02874,2e-05,4.66081]
[1777442368096,40.89,77225.94,0.0,0.02875,2e-05,4.66247]
[1777442373132,40.89,77228.36,0.0,0.02879,2e-05,4.66678]
[1777442378167,40.89,77228.61,0.0,0.02879,2e-05,4.6668]
[1777442383202,40.89,77228.59,0.0,0.02878,2e-05,4.66598]
[1777442389341,40.89,77228.44,0.0,0.02877,2e-05,4.66464]
[1777442394915,40.88,77226.48,0.0,0.02872,2e-05,4.65799]
[1777442396274,40.88,77226.17,0.0,0.02871,2e-05,4.65676]
[1777442396371,40.88,77246.17,0.0,0.02917,2e-05,4.71902]
[1777442397948,40.88,77246.17,0.0,0.02917,2e-05,4.71902]
[1777442398030,40.88,77246.0,0.0,0.02916,2e-05,4.71802]
[1777442403342,40.88,77239.25,0.0,0.029,2e-05,4.69576]
[1777442408377,40.88,77244.95,0.0,0.02912,2e-05,4.71251]
[1777442413412,40.87,77245.44,0.0,0.02912,2e-05,4.71292]
[1777442418446,40.87,77246.06,0.0,0.02913,2e-05,4.71374]
[1777442423481,40.87,77243.29,0.0,0.02906,2e-05,4.70396]
[1777442428516,40.87,77243.56,0.0,0.02905,2e-05,4.70378]
[1777442433552,40.86,77244.65,0.0,0.02906,2e-05,4.70372]
[1777442438587,40.86,77248.0,0.0,0.02913,2e-05,4.71317]
[1777442443661,40.86,77248.4,0.0,0.02913,2e-05,4.71335]
[1777442448692,40.86,77247.51,0.0,0.0291,2e-05,4.70948]
[1777442453727,40.85,77247.7,0.0,0.02909,2e-05,4.70902]
[1777442458763,40.85,77246.97,0.0,0.02907,2e-05,4.7057]
[1777442462948,40.85,77246.91,0.0,0.02906,2e-05,4.7049]
[1777442463024,40.85,77254.37,0.0,0.02923,2e-05,4.72813]
[1777442464101,40.85,77254.37,0.0,0.02923,2e-05,4.72813]
[1777442464182,40.85,77254.58,0.0,0.02924,2e-05,4.72833]
[1777442466967,40.85,77254.29,0.0,0.02923,2e-05,4.72717]
[1777442467047,40.85,77259.33,0.0,0.02934,2e-05,4.74253]
[1777442467884,40.85,77259.33,0.0,0.02934,2e-05,4.74253]
[1777442467886,40.85,77258.35,0.0,0.02932,2e-05,4.73944]
[1777442473709,40.84,77256.8,0.0,0.02927,2e-05,4.73322]
[1777442473870,40.84,77250.33,0.0,0.02912,2e-05,4.71261]
[1777442478903,40.84,77244.44,0.0,0.02898,2e-05,4.69313]
[1777442483938,40.84,77244.66,0.0,0.02898,2e-05,4.69288]
[1777442484395,40.84,77244.66,0.0,0.02898,2e-05,4.69288]
[1777442485050,40.84,77244.66,0.0,0.02898,2e-05,4.69288]
[1777442485152,40.84,77233.97,0.0,0.02873,2e-05,4.65917]
[1777442485904,40.84,77233.97,0.0,0.02873,2e-05,4.65917]
[1777442485961,40.84,77232.05,0.0,0.02869,2e-05,4.6532]
[1777442489867,40.84,77232.44,0.0,0.02869,2e-05,4.65407]
[1777442490044,40.84,77234.39,0.0,0.02874,2e-05,4.65991]
[1777442491652,40.84,77234.3,0.0,0.02873,2e-05,4.65951]
[1777442491996,40.83,77234.24,0.0,0.02872,2e-05,4.65675]
[1777442497032,40.83,77236.42,0.0,0.02876,2e-05,4.66292]
[1777442502064,40.83,77229.84,0.0,0.02861,2e-05,4.64189]
[1777442507099,40.83,77229.91,0.0,0.02861,2e-05,4.64166]
[1777442512134,40.83,77229.03,0.0,0.02858,2e-05,4.6385]
[1777442517169,40.83,77227.06,0.0,0.02854,2e-05,4.63204]
[1777442522204,40.83,77227.14,0.0,0.02854,2e-05,4.63193]
[1777442527238,40.83,77229.36,0.0,0.02858,2e-05,4.63846]
[1777442532273,40.83,77228.17,0.0,0.02855,2e-05,4.63441]
[1777442537309,40.83,77224.68,0.0,0.02847,2e-05,4.62329]
[1777442541107,40.83,77224.53,0.0,0.02847,2e-05,4.62267]
[1777442541337,40.83,77224.68,0.0,0.02847,2e-05,4.62308]
[1777442542576,40.83,77224.68,0.0,0.02847,2e-05,4.62303]
[1777442543356,40.83,77224.54,0.0,0.02847,2e-05,4.62254]
[1777442548386,40.82,77224.8,0.0,0.02847,2e-05,4.6231]
[1777442553421,40.82,77225.91,0.0,0.02848,2e-05,4.62384]
[1777442558458,40.82,77228.94,0.0,0.02855,2e-05,4.63294]
[1777442563493,40.82,77229.0,0.0,0.02855,2e-05,4.63278]
[1777442568528,40.82,77228.38,0.0,0.02853,2e-05,4.63051]
[1777442573564,40.82,77230.52,0.0,0.02857,2e-05,4.63679]
[1777442578599,40.82,77229.37,0.0,0.02855,2e-05,4.63281]
[1777442583633,40.82,77231.03,0.0,0.02858,2e-05,4.63764]
[1777442586738,40.82,77235.11,0.0,0.02867,2e-05,4.65013]
[1777442586759,40.82,77237.43,0.0,0.02872,2e-05,4.65724]
[1777442592847,40.82,77238.06,0.0,0.02873,2e-05,4.65862]
[1777442599745,40.81,77240.9,0.0,0.02879,2e-05,4.66644]
[1777442602843,40.81,77242.59,0.0,0.02883,2e-05,4.67145]
[1777442602945,40.81,77243.73,0.0,0.02885,2e-05,4.67487]
[1777442608974,40.81,77244.79,0.0,0.02887,2e-05,4.6775]
[1777442610769,40.81,77243.73,0.0,0.02884,2e-05,4.67392]
[1777442610890,40.81,77244.13,0.0,0.02885,2e-05,4.67504]
[1777442616865,40.81,77244.58,0.0,0.02884,2e-05,4.6732]
[1777442621900,40.81,77245.17,0.0,0.02885,2e-05,4.67442]
[1777442626936,40.81,77246.08,0.0,0.02887,2e-05,4.67665]
[1777442631970,40.8,77246.79,0.0,0.02888,2e-05,4.67826]
[1777442637005,40.8,77242.37,0.0,0.02877,2e-05,4.66386]
[1777442642039,40.8,77242.0,0.0,0.02876,2e-05,4.66226]
[1777442647193,40.8,77241.97,0.0,0.02876,2e-05,4.66182]
[1777442647281,40.8,77242.21,0.0,0.02876,2e-05,4.6624]
[1777442652794,40.8,77243.34,0.0,0.02879,2e-05,4.66559]
[1777442653117,40.8,77242.85,0.0,0.02877,2e-05,4.66398]
[1777442658152,40.8,77236.9,0.0,0.02864,2e-05,4.64505]
[1777442663187,40.8,77235.67,0.0,0.0286,2e-05,4.64061]
[1777442668222,40.8,77235.42,0.0,0.02859,2e-05,4.63894]
[1777442673257,40.79,77232.95,0.0,0.02852,2e-05,4.62796]
[1777442680306,40.79,77231.57,0.0,0.02848,2e-05,4.6225]
[1777442685341,40.79,77232.93,0.0,0.0285,2e-05,4.62587]
[1777442691458,40.79,77232.72,0.0,0.02849,2e-05,4.62416]
[1777442697427,40.78,77232.72,0.0,0.02848,2e-05,4.62311]
[1777442702448,40.78,77232.81,0.0,0.02848,2e-05,4.6227]
[1777442704725,40.78,77238.24,0.0,0.02859,2e-05,4.639]
[1777442705484,40.78,77240.73,0.0,0.02865,2e-05,4.64665]
[1777442710519,40.78,77243.84,0.0,0.02872,2e-05,4.6559]
[1777442711649,40.78,77243.49,0.0,0.02871,2e-05,4.65471]
[1777442712540,40.78,77246.42,0.0,0.02877,2e-05,4.66361]
[1777442714804,40.78,77252.48,0.0,0.02891,2e-05,4.68213]
[1777442715561,40.78,77252.97,0.0,0.02892,2e-05,4.68351]
[1777442720594,40.78,77252.78,0.0,0.02891,2e-05,4.68213]
[1777442724747,40.77,77255.39,0.0,0.02896,2e-05,4.68961]
[1777442725701,40.77,77255.39,0.0,0.02896,2e-05,4.68961]
[1777442724815,40.77,77255.18,0.0,0.02896,2e-05,4.68895]
[1777442726063,40.77,77255.61,0.0,0.02897,2e-05,4.69012]
[1777442732428,40.77,77261.02,0.0,0.02908,2e-05,4.70608]
[1777442735226,40.77,77264.2,0.0,0.02914,2e-05,4.71295]
[1777442735274,40.77,77262.8,0.0,0.0291,2e-05,4.70831]
[1777442737087,40.77,77262.8,0.0,0.0291,2e-05,4.70808]
[1777442737113,40.77,77263.18,0.0,0.02911,2e-05,4.70905]
[1777442739785,40.77,77266.9,0.0,0.02919,2e-05,4.72027]
[1777442739943,40.77,77266.9,0.0,0.02919,2e-05,4.72027]
[1777442740208,40.77,77266.9,0.0,0.02919,2e-05,4.72027]
[1777442740309,40.77,77263.36,0.0,0.0291,2e-05,4.70864]
[1777442742694,40.76,77261.83,0.0,0.02907,2e-05,4.70359]
[1777442745406,40.76,77267.47,0.0,0.02919,2e-05,4.7207]
[1777442745585,40.76,77267.47,0.0,0.02919,2e-05,4.7207]
[1777442745632,40.76,77267.66,0.0,0.02919,2e-05,4.7205]
[1777442746763,40.76,77267.66,0.0,0.02919,2e-05,4.7205]
[1777442746829,40.76,77268.34,0.0,0.0292,2e-05,4.72226]
[1777442752215,40.76,77267.7,0.0,0.02918,2e-05,4.71869]
[1777442757370,40.75,77275.7,0.0,0.02935,2e-05,4.74227]
[1777442759332,40.75,77275.75,0.0,0.02935,2e-05,4.74185]
[1777442759430,40.75,77275.44,0.0,0.02933,2e-05,4.74029]
[1777442760288,40.75,77275.44,0.0,0.02933,2e-05,4.74029]
[1777442760362,40.75,77274.72,0.0,0.02932,2e-05,4.73801]
[1777442761774,40.75,77270.23,0.0,0.02921,2e-05,4.7233]
[1777442761971,40.75,77269.35,0.0,0.02919,2e-05,4.72053]
[1777442764287,40.75,77269.35,0.0,0.02919,2e-05,4.72028]
[1777442764361,40.75,77271.95,0.0,0.02924,2e-05,4.72796]
[1777442764965,40.75,77271.95,0.0,0.02924,2e-05,4.72796]
[1777442765049,40.75,77270.39,0.0,0.02921,2e-05,4.72304]
[1777442768216,40.75,77270.79,0.0,0.02921,2e-05,4.72381]
[1777442768238,40.75,77270.1,0.0,0.0292,2e-05,4.72139]
[1777442771785,40.74,77279.78,0.0,0.02941,2e-05,4.75093]
[1777442772042,40.74,77276.77,0.0,0.02934,2e-05,4.74141]
[1777442775892,40.74,77274.06,0.0,0.02927,2e-05,4.73209]
[1777442775996,40.74,77277.73,0.0,0.02936,2e-05,4.74342]
[1777442777326,40.74,77277.73,0.0,0.02936,2e-05,4.74342]
[1777442777357,40.74,77278.39,0.0,0.02937,2e-05,4.74498]
[1777442780929,40.74,77269.17,0.0,0.02915,2e-05,4.71539]
[1777442781035,40.74,77269.17,0.0,0.02915,2e-05,4.71518]
[1777442782021,40.74,77269.17,0.0,0.02915,2e-05,4.71518]
[1777442782664,40.74,77269.17,0.0,0.02915,2e-05,4.71518]
[1777442783986,40.74,77268.59,0.0,0.02913,2e-05,4.71282]
[1777442784055,40.74,77262.88,0.0,0.029,2e-05,4.69454]
[1777442785727,40.74,77262.88,0.0,0.029,2e-05,4.69454]
[1777442785751,40.73,77265.3,0.0,0.02905,2e-05,4.70184]
[1777442791108,40.73,77262.72,0.0,0.02897,2e-05,4.6895]
[1777442796144,40.73,77259.47,0.0,0.02888,2e-05,4.67824]
[1777442797710,40.73,77244.58,0.0,0.02854,2e-05,4.63119]
[1777442798262,40.73,77244.58,0.0,0.02854,2e-05,4.63119]
[1777442798322,40.73,77245.5,0.0,0.02856,2e-05,4.63405]
[1777442799899,40.73,77245.5,0.0,0.02856,2e-05,4.63384]
[1777442800640,40.73,77245.5,0.0,0.02856,2e-05,4.63384]
[1777442800739,40.73,77244.3,0.0,0.02853,2e-05,4.6298]
[1777442802413,40.73,77244.3,0.0,0.02853,2e-05,4.6298]
[1777442802514,40.72,77244.78,0.0,0.02854,2e-05,4.63087]
[1777442805531,40.72,77245.44,0.0,0.02855,2e-05,4.6325]
[1777442805608,40.72,77245.12,0.0,0.02854,2e-05,4.63129]
[1777442808829,40.72,77241.86,0.0,0.02847,2e-05,4.62076]
[1777442809768,40.72,77240.82,0.0,0.02844,2e-05,4.61734]
[1777442810242,40.72,77237.3,0.0,0.02836,2e-05,4.60625]
[1777442812329,40.72,77222.83,0.0,0.02803,2e-05,4.56126]
[1777442818297,40.72,77217.85,0.0,0.02792,2e-05,4.5456]
[1777442823334,40.72,77211.67,0.0,0.02778,2e-05,4.52646]
[1777442828369,40.72,77211.29,0.0,0.02777,2e-05,4.52531]
[1777442833403,40.72,77211.63,0.0,0.02778,2e-05,4.52642]
[1777442838441,40.72,77214.27,0.0,0.02784,2e-05,4.53458]
[1777442843476,40.72,77210.78,0.0,0.02776,2e-05,4.52396]
[1777442848508,40.72,77208.98,0.0,0.02773,2e-05,4.51867]
[1777442853554,40.72,77203.86,0.0,0.0276,2e-05,4.50099]
[1777442858598,40.72,77206.23,0.0,0.02766,2e-05,4.50849]
[1777442859606,40.72,77236.05,0.0,0.02832,2e-05,4.6001]
[1777442860600,40.72,77236.05,0.0,0.02832,2e-05,4.6001]
[1777442860685,40.72,77243.42,0.0,0.02849,2e-05,4.62295]
[1777442866131,40.72,77242.17,0.0,0.02846,2e-05,4.61901]
[1777442866652,40.72,77242.48,0.0,0.02846,2e-05,4.61996]
[1777442871687,40.72,77240.79,0.0,0.02842,2e-05,4.61454]
[1777442876721,40.72,77239.69,0.0,0.02839,2e-05,4.61049]
[1777442881757,40.72,77233.7,0.0,0.02826,2e-05,4.59134]
[1777442886794,40.72,77228.9,0.0,0.02815,2e-05,4.57613]
[1777442889817,40.72,77244.73,0.0,0.0285,2e-05,4.62485]
[1777442893149,40.72,77245.71,0.0,0.02852,2e-05,4.62758]
[1777442893522,40.72,77245.96,0.0,0.02852,2e-05,4.62834]
[1777442898879,40.72,77245.84,0.0,0.02852,2e-05,4.62783]
[1777442901120,40.72,77245.57,0.0,0.02851,2e-05,4.62697]
[1777442901219,40.71,77244.72,0.0,0.02849,2e-05,4.6243]
[1777442906936,40.71,77236.51,0.0,0.02831,2e-05,4.5985]
[1777442911971,40.71,77236.08,0.0,0.02828,2e-05,4.59424]
[1777442917006,40.71,77242.91,0.0,0.02843,2e-05,4.61488]
[1777442922041,40.71,77245.04,0.0,0.02847,2e-05,4.62085]
[1777442927076,40.71,77235.72,0.0,0.02826,2e-05,4.59179]
[1777442932112,40.71,77227.34,0.0,0.02807,2e-05,4.56567]
[1777442937146,40.71,77223.48,0.0,0.02799,2e-05,4.55362]
[1777442942181,40.71,77220.36,0.0,0.02791,2e-05,4.5439]
[1777442947217,40.71,77212.13,0.0,0.02773,2e-05,4.51871]
[1777442952252,40.71,77211.9,0.0,0.02773,2e-05,4.51812]
[1777442957287,40.71,77214.72,0.0,0.02779,2e-05,4.52671]
[1777442962323,40.71,77217.85,0.0,0.02786,2e-05,4.53629]
[1777442967356,40.71,77217.85,0.0,0.02786,2e-05,4.53618]
[1777442971823,40.71,77231.04,0.0,0.02814,2e-05,4.57406]
[1777442972889,40.71,77231.04,0.0,0.02814,2e-05,4.57406]
[1777442972929,40.71,77231.04,0.0,0.02814,2e-05,4.57409]
[1777442978347,40.71,77232.84,0.0,0.02818,2e-05,4.57977]
[1777442983556,40.71,77238.94,0.0,0.02832,2e-05,4.59877]
[1777442989512,40.71,77235.47,0.0,0.02824,2e-05,4.58814]
[1777442994083,40.71,77229.93,0.0,0.02812,2e-05,4.57121]
[1777442994937,40.71,77229.93,0.0,0.02812,2e-05,4.57121]
[1777442994547,40.71,77229.93,0.0,0.02812,2e-05,4.57121]
[1777442995674,40.71,77229.93,0.0,0.02812,2e-05,4.57121]
[1777443001597,40.71,77221.08,0.0,0.02792,2e-05,4.54399]
[1777443006632,40.71,77221.12,0.0,0.02792,2e-05,4.54397]
[1777443011666,40.71,77221.99,0.0,0.02794,2e-05,4.54651]
[1777443016701,40.71,77225.06,0.0,0.028,2e-05,4.55577]
[1777443020173,40.71,77234.38,0.0,0.02821,2e-05,4.58433]
[1777443020729,40.71,77236.52,0.0,0.02826,2e-05,4.59087]
[1777443025764,40.71,77237.77,0.0,0.02829,2e-05,4.59483]
[1777443031806,40.71,77239.83,0.0,0.02832,2e-05,4.59887]
[1777443032646,40.71,77239.83,0.0,0.02832,2e-05,4.59887]
[1777443032813,40.71,77240.21,0.0,0.02833,2e-05,4.60007]
[1777443039863,40.71,77240.82,0.0,0.02834,2e-05,4.60212]
[1777443043693,40.71,77247.32,0.0,0.02849,2e-05,4.62233]
[1777443043736,40.71,77247.32,0.0,0.02849,2e-05,4.62233]
[1777443043752,40.71,77247.32,0.0,0.02849,2e-05,4.62233]
[1777443043977,40.71,77253.19,0.0,0.02862,2e-05,4.64057]
[1777443045837,40.71,77253.19,0.0,0.02862,2e-05,4.64053]
[1777443045904,40.71,77252.71,0.0,0.02861,2e-05,4.63899]
[1777443046103,40.71,77252.71,0.0,0.02861,2e-05,4.63899]
[1777443046913,40.71,77253.36,0.0,0.02863,2e-05,4.64098]
[1777443051945,40.71,77252.92,0.0,0.02861,2e-05,4.63939]
[1777443056980,40.71,77252.59,0.0,0.02861,2e-05,4.63813]
[1777443062016,40.71,77249.3,0.0,0.02853,2e-05,4.62769]
[1777443063758,40.71,77249.22,0.0,0.02853,2e-05,4.62742]
[1777443063806,40.71,77247.65,0.0,0.02849,2e-05,4.62251]
[1777443069065,40.71,77244.05,0.0,0.02841,2e-05,4.61131]
[1777443072789,40.71,77240.82,0.0,0.02834,2e-05,4.6013]
[1777443072808,40.71,77240.39,0.0,0.02833,2e-05,4.60001]
[1777443074740,40.71,77240.39,0.0,0.02833,2e-05,4.60001]
[1777443074799,40.71,77235.46,0.0,0.02822,2e-05,4.58483]
[1777443077537,40.71,77232.02,0.0,0.02814,2e-05,4.57432]
[1777443077639,40.71,77231.62,0.0,0.02813,2e-05,4.57308]
[1777443080143,40.71,77220.94,0.0,0.0279,2e-05,4.54026]
[1777443085177,40.71,77226.81,0.0,0.02803,2e-05,4.55827]
[1777443090212,40.71,77231.34,0.0,0.02812,2e-05,4.57195]
[1777443095247,40.71,77230.26,0.0,0.02809,2e-05,4.56638]
[1777443100283,40.71,77229.0,0.0,0.02806,2e-05,4.56283]
[1777443105318,40.71,77223.57,0.0,0.02794,2e-05,4.54641]
[1777443110353,40.71,77224.97,0.0,0.02797,2e-05,4.55053]
[1777443115388,40.71,77224.43,0.0,0.02796,2e-05,4.54872]
[1777443120424,40.71,77223.58,0.0,0.02794,2e-05,4.546]
[1777443125459,40.71,77217.96,0.0,0.02782,2e-05,4.5287]
[1777443130495,40.71,77215.06,0.0,0.02775,2e-05,4.51991]
[1777443135533,40.71,77211.0,0.0,0.02766,2e-05,4.50775]
[1777443140568,40.71,77208.14,0.0,0.0276,2e-05,4.4993]
[1777443142582,40.71,77184.37,0.0,0.02708,2e-05,4.4274]
[1777443147815,40.71,77191.95,0.0,0.02725,2e-05,4.45092]
[1777443147822,40.71,77190.91,0.0,0.02723,2e-05,4.44816]
[1777443148617,40.71,77190.91,0.0,0.02723,2e-05,4.44816]
[1777443148713,40.71,77190.69,0.0,0.02723,2e-05,4.44749]
[1777443154763,40.71,77183.65,0.0,0.02707,2e-05,4.42496]
[1777443158696,40.72,77173.27,0.0,0.02685,2e-05,4.39449]
[1777443163732,40.72,77170.67,0.0,0.0268,2e-05,4.38773]
[1777443168767,40.72,77167.77,0.0,0.02675,2e-05,4.38007]
[1777443173805,40.72,77162.93,0.0,0.02665,2e-05,4.36691]
[1777443178840,40.73,77159.29,0.0,0.02658,2e-05,4.35711]
[1777443183875,40.73,77161.02,0.0,0.02663,2e-05,4.36331]
[1777443188909,40.73,77159.19,0.0,0.0266,2e-05,4.35885]
[1777443193945,40.73,77157.06,0.0,0.02656,2e-05,4.35348]
[1777443198980,40.74,77172.74,0.0,0.0269,2e-05,4.40114]
[1777443202232,40.74,77180.08,0.0,0.02706,2e-05,4.42361]
[1777443203008,40.74,77178.58,0.0,0.02703,2e-05,4.41932]
[1777443208043,40.74,77185.7,0.0,0.02719,2e-05,4.44178]
[1777443212863,40.74,77183.99,0.0,0.02715,2e-05,4.43505]
[1777443213078,40.74,77179.5,0.0,0.02705,2e-05,4.42177]
[1777443218113,40.74,77169.8,0.0,0.02685,2e-05,4.39334]
[1777443223147,40.75,77167.82,0.0,0.02681,2e-05,4.38818]
[1777443228184,40.75,77166.42,0.0,0.02679,2e-05,4.38474]
[1777443233220,40.75,77164.18,0.0,0.02674,2e-05,4.3788]
[1777443238255,40.75,77156.34,0.0,0.02658,2e-05,4.35622]
[1777443243291,40.75,77152.05,0.0,0.0265,2e-05,4.3445]
[1777443248326,40.76,77151.17,0.0,0.02649,2e-05,4.34301]
[1777443253361,40.76,77150.73,0.0,0.02649,2e-05,4.34282]
[1777443258396,40.76,77150.1,0.0,0.02648,2e-05,4.34209]
[1777443264438,40.77,77150.07,0.0,0.02649,2e-05,4.34342]
[1777443269473,40.77,77149.1,0.0,0.02648,2e-05,4.34179]
[1777443274510,40.77,77148.76,0.0,0.02647,2e-05,4.33965]
[1777443279543,40.78,77146.88,0.0,0.02644,2e-05,4.3353]
[1777443280550,40.78,77165.94,0.0,0.02685,2e-05,4.39221]
[1777443281872,40.78,77165.94,0.0,0.02685,2e-05,4.39221]
[1777443282158,40.78,77170.35,0.0,0.02694,2e-05,4.40569]
[1777443287184,40.78,77170.25,0.0,0.02694,2e-05,4.40588]
[1777443288046,40.78,77170.7,0.0,0.02695,2e-05,4.40721]
[1777443290790,40.78,77170.6,0.0,0.02695,2e-05,4.40716]
[1777443290804,40.78,77170.89,0.0,0.02696,2e-05,4.40827]
[1777443293607,40.78,77171.28,0.0,0.02697,2e-05,4.40942]
[1777443293641,40.78,77171.5,0.0,0.02697,2e-05,4.41006]
[1777443298677,40.78,77171.63,0.0,0.02698,2e-05,4.41038]
[1777443303712,40.78,77171.71,0.0,0.02698,2e-05,4.41054]
[1777443308842,40.78,77170.31,0.0,0.02695,2e-05,4.40628]
[1777443311987,40.78,77171.25,0.0,0.02697,2e-05,4.4096]
[1777443312000,40.78,77172.8,0.0,0.02701,2e-05,4.41474]
[1777443314805,40.78,77172.8,0.0,0.02701,2e-05,4.41474]
[1777443314822,40.78,77170.36,0.0,0.02696,2e-05,4.40763]
[1777443317156,40.78,77170.36,0.0,0.02696,2e-05,4.40761]
[1777443317222,40.78,77169.74,0.0,0.02694,2e-05,4.40599]
[1777443322845,40.78,77168.84,0.0,0.02693,2e-05,4.40457]
[1777443327879,40.79,77173.85,0.0,0.02705,2e-05,4.42087]
[1777443330711,40.79,77173.79,0.0,0.02705,2e-05,4.42115]
[1777443330900,40.79,77173.83,0.0,0.02706,2e-05,4.4215]
[1777443335936,40.79,77173.98,0.0,0.02705,2e-05,4.41943]
[1777443340974,40.79,77175.08,0.0,0.02707,2e-05,4.42254]
[1777443346005,40.79,77174.74,0.0,0.02706,2e-05,4.42135]
[1777443351042,40.79,77176.64,0.0,0.0271,2e-05,4.42687]
[1777443356076,40.79,77176.15,0.0,0.02709,2e-05,4.42517]
[1777443361111,40.79,77175.3,0.0,0.02707,2e-05,4.42238]
[1777443366146,40.78,77168.31,0.0,0.02691,2e-05,4.40059]
[1777443367090,40.78,77168.31,0.0,0.02691,2e-05,4.40059]
[1777443367154,40.79,77168.39,0.0,0.02691,2e-05,4.40108]
[1777443370040,40.79,77162.69,0.0,0.02679,2e-05,4.38455]
[1777443370176,40.79,77163.03,0.0,0.0268,2e-05,4.38585]
[1777443375209,40.79,77164.35,0.0,0.02684,2e-05,4.39059]
[1777443380244,40.79,77163.36,0.0,0.02682,2e-05,4.38845]
[1777443385279,40.79,77161.76,0.0,0.02679,2e-05,4.38456]
[1777443390314,40.8,77158.47,0.0,0.02673,2e-05,4.37572]
[1777443395349,40.8,77157.81,0.0,0.02671,2e-05,4.37252]
[1777443400384,40.8,77155.55,0.0,0.02667,2e-05,4.36705]
[1777443405419,40.8,77148.76,0.0,0.02654,2e-05,4.34819]
[1777443410454,40.81,77149.95,0.0,0.02657,2e-05,4.35309]
[1777443415489,40.81,77146.83,0.0,0.02652,2e-05,4.34517]
[1777443420524,40.81,77149.05,0.0,0.02657,2e-05,4.35306]
[1777443425558,40.82,77149.02,0.0,0.02658,2e-05,4.35413]
[1777443430593,40.82,77146.83,0.0,0.02654,2e-05,4.34884]
[1777443435633,40.82,77141.92,0.0,0.02645,2e-05,4.33558]
[1777443438650,40.83,77155.11,0.0,0.02673,2e-05,4.37546]
[1777443443685,40.83,77156.39,0.0,0.02677,2e-05,4.38025]
[1777443448720,40.83,77155.78,0.0,0.02676,2e-05,4.37942]
[1777443453754,40.83,77156.34,0.0,0.02677,2e-05,4.3797]
[1777443458794,40.84,77149.37,0.0,0.02663,2e-05,4.35999]
[1777443463827,40.84,77144.96,0.0,0.02654,2e-05,4.34804]
[1777443468862,40.84,77141.87,0.0,0.02649,2e-05,4.34013]
[1777443474904,40.84,77138.96,0.0,0.02643,2e-05,4.33298]
[1777443480062,40.85,77137.59,0.0,0.02641,2e-05,4.33014]
[1777443485981,40.85,77134.38,0.0,0.02636,2e-05,4.32202]
[1777443491016,40.85,77129.63,0.0,0.02626,2e-05,4.30912]
[1777443496050,40.86,77127.48,0.0,0.02623,2e-05,4.30399]
[1777443500203,40.86,77150.68,0.0,0.02673,2e-05,4.37374]
[1777443502783,40.86,77151.31,0.0,0.02674,2e-05,4.37574]
[1777443502846,40.86,77151.31,0.0,0.02674,2e-05,4.37574]
[1777443503100,40.86,77150.9,0.0,0.02673,2e-05,4.37463]
[1777443503711,40.86,77150.9,0.0,0.02673,2e-05,4.37463]
[1777443504107,40.86,77161.25,0.0,0.02696,2e-05,4.40557]
[1777443505415,40.86,77161.25,0.0,0.02696,2e-05,4.40557]
[1777443505438,40.86,77163.25,0.0,0.027,2e-05,4.41157]
[1777443506905,40.86,77163.25,0.0,0.027,2e-05,4.41157]
[1777443507127,40.86,77163.58,0.0,0.02701,2e-05,4.41262]
[1777443512163,40.86,77154.8,0.0,0.02681,2e-05,4.38501]
[1777443512632,40.86,77154.8,0.0,0.02681,2e-05,4.38501]
[1777443513170,40.86,77154.33,0.0,0.0268,2e-05,4.38372]
[1777443518205,40.86,77154.71,0.0,0.02682,2e-05,4.38541]
[1777443523240,40.87,77155.75,0.0,0.02684,2e-05,4.38908]
[1777443528275,40.87,77156.04,0.0,0.02685,2e-05,4.39051]
[1777443533310,40.87,77155.76,0.0,0.02685,2e-05,4.39024]
[1777443538344,40.87,77153.83,0.0,0.02681,2e-05,4.38504]
[1777443543380,40.87,77152.26,0.0,0.02678,2e-05,4.38096]
[1777443548414,40.87,77144.38,0.0,0.02662,2e-05,4.35822]
[1777443553450,40.88,77149.24,0.0,0.02673,2e-05,4.3735]
[1777443558485,40.88,77153.28,0.0,0.02682,2e-05,4.38638]
[1777443563521,40.88,77148.31,0.0,0.02672,2e-05,4.37248]
[1777443568555,40.88,77142.09,0.0,0.0266,2e-05,4.35507]
[1777443573590,40.88,77144.55,0.0,0.02665,2e-05,4.36114]
[1777443578625,40.89,77149.86,0.0,0.02677,2e-05,4.37799]
[1777443583660,40.89,77151.39,0.0,0.02681,2e-05,4.38354]
[1777443589702,40.89,77160.11,0.0,0.027,2e-05,4.41062]
[1777443594737,40.89,77160.19,0.0,0.02701,2e-05,4.41165]
[1777443599771,40.9,77167.09,0.0,0.02716,2e-05,4.43304]
[1777443604807,40.9,77166.9,0.0,0.02716,2e-05,4.4331]
[1777443610277,40.9,77173.45,0.0,0.02731,2e-05,4.45324]
[1777443610344,40.9,77174.39,0.0,0.02733,2e-05,4.45625]
[1777443615887,40.9,77173.54,0.0,0.02732,2e-05,4.45471]
[1777443621051,40.9,77175.82,0.0,0.02738,2e-05,4.4626]
[1777443626963,40.91,77174.65,0.0,0.02736,2e-05,4.45996]
[1777443631672,40.91,77175.27,0.0,0.02736,2e-05,4.45995]
[1777443633675,40.91,77175.27,0.0,0.02736,2e-05,4.45992]
[1777443634012,40.91,77174.64,0.0,0.02735,2e-05,4.45796]
[1777443639047,40.91,77174.44,0.0,0.02734,2e-05,4.45722]
[1777443642137,40.91,77169.83,0.0,0.02724,2e-05,4.4433]
[1777443642292,40.91,77169.83,0.0,0.02724,2e-05,4.4433]
[1777443642393,40.91,77170.84,0.0,0.02727,2e-05,4.44677]
[1777443643691,40.91,77170.89,0.0,0.02727,2e-05,4.44692]
[1777443644371,40.91,77169.74,0.0,0.02724,2e-05,4.44387]
[1777443646950,40.91,77169.56,0.0,0.02724,2e-05,4.44355]
[1777443646968,40.91,77170.12,0.0,0.02726,2e-05,4.44544]
[1777443648733,40.91,77170.19,0.0,0.02726,2e-05,4.44586]
[1777443649121,40.91,77170.3,0.0,0.02726,2e-05,4.44641]
[1777443654156,40.91,77170.46,0.0,0.02727,2e-05,4.44793]
[1777443658903,40.92,77170.26,0.0,0.02728,2e-05,4.44815]
[1777443659131,40.92,77170.26,0.0,0.02728,2e-05,4.44815]
[1777443660876,40.92,77169.4,0.0,0.02726,2e-05,4.44597]
[1777443661331,40.92,77167.05,0.0,0.02721,2e-05,4.43932]
[1777443667248,40.92,77165.85,0.0,0.02719,2e-05,4.43627]
[1777443672282,40.92,77162.74,0.0,0.02713,2e-05,4.42755]
[1777443677317,40.92,77160.36,0.0,0.02708,2e-05,4.42116]
[1777443682352,40.92,77161.17,0.0,0.02711,2e-05,4.42451]
[1777443687387,40.93,77160.85,0.0,0.0271,2e-05,4.42427]
[1777443692422,40.93,77160.7,0.0,0.02709,2e-05,4.42213]
[1777443697456,40.93,77160.06,0.0,0.02708,2e-05,4.42093]
[1777443703499,40.93,77158.9,0.0,0.02707,2e-05,4.41833]
[1777443708534,40.93,77156.82,0.0,0.02703,2e-05,4.41287]
[1777443714576,40.94,77157.05,0.0,0.02704,2e-05,4.41451]
[1777443719618,40.94,77155.29,0.0,0.02701,2e-05,4.4101]
[1777443724648,40.94,77151.09,0.0,0.02692,2e-05,4.39846]
[1777443729682,40.94,77150.51,0.0,0.02692,2e-05,4.39766]
[1777443734718,40.95,77145.45,0.0,0.02682,2e-05,4.38355]
[1777443739753,40.95,77145.7,0.0,0.02683,2e-05,4.38536]
[1777443744788,40.95,77145.57,0.0,0.02683,2e-05,4.38604]
[1777443749823,40.95,77146.24,0.0,0.02686,2e-05,4.38911]
[1777443754857,40.96,77143.62,0.0,0.02679,2e-05,4.38003]
[1777443759892,40.96,77141.39,0.0,0.02676,2e-05,4.37455]
[1777443765935,40.96,77139.16,0.0,0.02672,2e-05,4.3693]
[1777443770971,40.96,77141.17,0.0,0.02677,2e-05,4.37633]
[1777443776759,40.97,77144.4,0.0,0.02684,2e-05,4.38671]
[1777443776771,40.97,77145.25,0.0,0.02686,2e-05,4.38969]
[1777443782177,40.97,77138.46,0.0,0.02673,2e-05,4.37092]
[1777443786141,40.97,77135.73,0.0,0.02668,2e-05,4.36369]
[1777443786179,40.97,77131.99,0.0,0.0266,2e-05,4.35291]
[1777443792248,40.98,77128.07,0.0,0.02653,2e-05,4.34264]
[1777443799168,40.98,77128.03,0.0,0.02654,2e-05,4.34392]
[1777443804203,40.98,77126.63,0.0,0.02651,2e-05,4.34072]
[1777443809238,40.99,77129.4,0.0,0.02658,2e-05,4.34987]
[1777443814275,40.99,77130.1,0.0,0.02659,2e-05,4.3505]
[1777443820315,40.99,77129.52,0.0,0.02658,2e-05,4.3499]
[1777443825352,40.99,77129.65,0.0,0.02659,2e-05,4.35126]
[1777443830386,41.0,77130.17,0.0,0.02661,2e-05,4.35376]
[1777443838440,41.0,77131.28,0.0,0.02665,2e-05,4.35861]
[1777443843476,41.0,77134.71,0.0,0.02673,2e-05,4.36971]
[1777443848512,41.0,77128.01,0.0,0.02659,2e-05,4.35098]
[1777443853547,41.01,77133.26,0.0,0.02671,2e-05,4.36736]
[1777443858582,41.01,77130.43,0.0,0.02666,2e-05,4.35975]
[1777443863616,41.01,77128.84,0.0,0.02663,2e-05,4.35581]
[1777443867649,41.01,77105.95,0.0,0.02615,2e-05,4.28892]
[1777443868656,41.01,77087.92,0.0,0.02578,2e-05,4.23698]
[1777443873691,41.02,77094.26,0.0,0.02591,2e-05,4.25462]
[1777443878726,41.02,77096.06,0.0,0.02595,2e-05,4.26135]
[1777443883762,41.02,77096.82,0.0,0.02598,2e-05,4.26498]
[1777443888796,41.03,77098.01,0.0,0.02602,2e-05,4.26982]
[1777443893832,41.03,77090.0,0.0,0.02586,2e-05,4.24793]
[1777443898867,41.03,77090.18,0.0,0.02587,2e-05,4.25001]
[1777443903901,41.04,77089.77,0.0,0.02588,2e-05,4.25038]
[1777443908933,41.04,77092.18,0.0,0.02594,2e-05,4.25896]
[1777443913970,41.05,77091.03,0.0,0.02593,2e-05,4.25718]
[1777443919006,41.05,77090.71,0.0,0.02593,2e-05,4.25782]
[1777443924041,41.05,77090.87,0.0,0.02595,2e-05,4.25989]
[1777443929076,41.06,77090.64,0.0,0.02595,2e-05,4.26083]
[1777443934111,41.06,77092.88,0.0,0.026,2e-05,4.26661]
[1777443937199,41.06,77094.75,0.0,0.02604,2e-05,4.27237]
[1777443937229,41.06,77094.75,0.0,0.02604,2e-05,4.27237]
[1777443937272,41.06,77094.23,0.0,0.02603,2e-05,4.27147]
[1777443939996,41.06,77093.78,0.0,0.02602,2e-05,4.26936]
[1777443940155,41.06,77094.78,0.0,0.02603,2e-05,4.27182]
[1777443945509,41.06,77093.02,0.0,0.02599,2e-05,4.26488]
[1777443945554,41.06,77092.17,0.0,0.02596,2e-05,4.26196]
[1777443953398,41.06,77094.94,0.0,0.02603,2e-05,4.27184]
[1777443955460,41.06,77094.94,0.0,0.02604,2e-05,4.27216]
[1777443961303,41.07,77095.07,0.0,0.02606,2e-05,4.27473]
[1777443966336,41.07,77091.08,0.0,0.02598,2e-05,4.26474]
[1777443971371,41.08,77084.49,0.0,0.02586,2e-05,4.24733]
[1777443976407,41.08,77082.44,0.0,0.02583,2e-05,4.24325]
[1777443981442,41.09,77080.06,0.0,0.0258,2e-05,4.23831]
[1777443986476,41.09,77077.42,0.0,0.02576,2e-05,4.23269]
[1777443991511,41.1,77073.0,0.0,0.02567,2e-05,4.2196]
[1777443996385,41.1,77064.41,0.0,0.0255,2e-05,4.19659]
[1777443996547,41.1,77060.22,0.0,0.02542,2e-05,4.18502]
[1777443999905,41.1,77059.02,0.0,0.0254,2e-05,4.18255]
[1777443999951,41.11,77057.93,0.0,0.02539,2e-05,4.1804]
[1777444003550,41.11,77058.53,0.0,0.02541,2e-05,4.18309]
[1777444003748,41.11,77057.41,0.0,0.02539,2e-05,4.18084]
[1777444009636,41.12,77060.67,0.0,0.02548,2e-05,4.19257]
[1777444014672,41.12,77057.1,0.0,0.02542,2e-05,4.1851]
[1777444019706,41.13,77054.14,0.0,0.02538,2e-05,4.17896]
[1777444024742,41.14,77058.38,0.0,0.02548,2e-05,4.19346]
[1777444029780,41.14,77057.95,0.0,0.02549,2e-05,4.19448]
[1777444034813,41.15,77065.92,0.0,0.02567,2e-05,4.21953]
[1777444039846,41.15,77066.65,0.0,0.0257,2e-05,4.22365]
[1777444044882,41.16,77067.31,0.0,0.02573,2e-05,4.22754]
[1777444049917,41.16,77074.43,0.0,0.02589,2e-05,4.25003]
[1777444051393,41.16,77074.51,0.0,0.02589,2e-05,4.25062]
[1777444051932,41.16,77076.26,0.0,0.02592,2e-05,4.25371]
[1777444056966,41.17,77077.91,0.0,0.02596,2e-05,4.26027]
[1777444062002,41.17,77079.7,0.0,0.02601,2e-05,4.2672]
[1777444065040,41.17,77077.78,0.0,0.02598,2e-05,4.26232]
[1777444066030,41.18,77077.63,0.0,0.02598,2e-05,4.2626]
[1777444071065,41.18,77068.77,0.0,0.02581,2e-05,4.23881]
[1777444076099,41.19,77066.71,0.0,0.02578,2e-05,4.23485]
[1777444081135,41.19,77058.5,0.0,0.02563,2e-05,4.21324]
[1777444086170,41.2,77058.94,0.0,0.02565,2e-05,4.21661]
[1777444091206,41.2,77058.75,0.0,0.02567,2e-05,4.21814]
[1777444096241,41.21,77054.27,0.0,0.02559,2e-05,4.20736]
[1777444101276,41.21,77055.44,0.0,0.02563,2e-05,4.21285]
[1777444106311,41.22,77053.25,0.0,0.0256,2e-05,4.20877]
[1777444111346,41.22,77057.47,0.0,0.02569,2e-05,4.22068]
[1777444114214,41.22,77064.07,0.0,0.02583,2e-05,4.24049]
[1777444114519,41.23,77065.82,0.0,0.02587,2e-05,4.24593]
[1777444119243,41.23,77063.11,0.0,0.02582,2e-05,4.23867]
[1777444121980,41.23,77060.12,0.0,0.02576,2e-05,4.23082]
[1777444122073,41.23,77058.44,0.0,0.02573,2e-05,4.22678]
[1777444127458,41.24,77053.18,0.0,0.02564,2e-05,4.21374]
[1777444132493,41.24,77053.45,0.0,0.02566,2e-05,4.21665]
[1777444137528,41.25,77051.32,0.0,0.02563,2e-05,4.21268]
[1777444142564,41.25,77051.55,0.0,0.02565,2e-05,4.2155]
[1777444147598,41.26,77060.52,0.0,0.02585,2e-05,4.2435]
[1777444150107,41.26,77060.86,0.0,0.02586,2e-05,4.24486]
[1777444150177,41.26,77059.64,0.0,0.02584,2e-05,4.24208]
[1777444154790,41.26,77058.75,0.0,0.02583,2e-05,4.24062]
[1777444154810,41.27,77057.7,0.0,0.02582,2e-05,4.23832]
[1777444160690,41.27,77058.62,0.0,0.02585,2e-05,4.24276]
[1777444165727,41.27,77055.23,0.0,0.02579,2e-05,4.23475]
[1777444166843,41.27,77055.23,0.0,0.02579,2e-05,4.23475]
[1777444166912,41.28,77050.0,0.0,0.02569,2e-05,4.22043]
[1777444167698,41.28,77050.0,0.0,0.02569,2e-05,4.22043]
[1777444167750,41.28,77049.19,0.0,0.02567,2e-05,4.2181]
[1777444172775,41.28,77048.59,0.0,0.02566,2e-05,4.21602]
[1777444174852,41.28,77048.81,0.0,0.02567,2e-05,4.21706]
[1777444174862,41.28,77048.88,0.0,0.02568,2e-05,4.21806]
[1777444175882,41.28,77048.88,0.0,0.02568,2e-05,4.21806]
[1777444175900,41.28,77049.63,0.0,0.02569,2e-05,4.2197]
[1777444180591,41.28,77050.63,0.0,0.02569,2e-05,4.22049]
[1777444181003,41.28,77051.6,0.0,0.02571,2e-05,4.22276]
[1777444186691,41.28,77053.66,0.0,0.02577,2e-05,4.23068]
[1777444192914,41.29,77054.39,0.0,0.0258,2e-05,4.23554]
[1777444197950,41.29,77055.83,0.0,0.02584,2e-05,4.24163]
[1777444202986,41.3,77056.63,0.0,0.02588,2e-05,4.24584]
[1777444208020,41.3,77061.65,0.0,0.02599,2e-05,4.26217]
[1777444210405,41.3,77060.79,0.0,0.02598,2e-05,4.26038]
[1777444211040,41.3,77060.7,0.0,0.02597,2e-05,4.25954]
[1777444212831,41.3,77060.62,0.0,0.02597,2e-05,4.25872]
[1777444213054,41.3,77064.4,0.0,0.02604,2e-05,4.26907]
[1777444221110,41.31,77061.11,0.0,0.02599,2e-05,4.26213]
[1777444226145,41.31,77059.98,0.0,0.02598,2e-05,4.26045]
[1777444231181,41.31,77059.07,0.0,0.02596,2e-05,4.25701]
[1777444236216,41.32,77057.22,0.0,0.02593,2e-05,4.25321]
[1777444241251,41.32,77055.68,0.0,0.02591,2e-05,4.25029]
[1777444246286,41.33,77054.27,0.0,0.02589,2e-05,4.24773]
[1777444251321,41.33,77052.99,0.0,0.02588,2e-05,4.24554]
[1777444256356,41.33,77052.35,0.0,0.02588,2e-05,4.24517]
[1777444262399,41.34,77051.75,0.0,0.02588,2e-05,4.24518]
[1777444267432,41.34,77050.34,0.0,0.02586,2e-05,4.24254]
[1777444272468,41.34,77050.72,0.0,0.02588,2e-05,4.24505]
[1777444277503,41.35,77052.41,0.0,0.02592,2e-05,4.25132]
[1777444282537,41.35,77054.17,0.0,0.02597,2e-05,4.25778]
[1777444287574,41.36,77054.8,0.0,0.02599,2e-05,4.26098]
[1777444292608,41.36,77054.9,0.0,0.02599,2e-05,4.26033]
[1777444297642,41.36,77057.43,0.0,0.02605,2e-05,4.26905]
[1777444302677,41.37,77058.8,0.0,0.02609,2e-05,4.27441]
[1777444307713,41.37,77061.16,0.0,0.02615,2e-05,4.28263]
[1777444312748,41.37,77062.97,0.0,0.0262,2e-05,4.28918]
[1777444317783,41.38,77063.6,0.0,0.02622,2e-05,4.29229]
[1777444319753,41.38,77068.89,0.0,0.02633,2e-05,4.30794]
[1777444319833,41.38,77071.48,0.0,0.02639,2e-05,4.31572]
[1777444323785,41.38,77065.04,0.0,0.02626,2e-05,4.29785]
[1777444324274,41.38,77065.45,0.0,0.02627,2e-05,4.29929]
[1777444327694,41.38,77065.72,0.0,0.02628,2e-05,4.30082]
[1777444327793,41.38,77065.72,0.0,0.02628,2e-05,4.30082]
[1777444327863,41.38,77065.32,0.0,0.02627,2e-05,4.29965]
[1777444328886,41.38,77065.32,0.0,0.02627,2e-05,4.29965]
[1777444328964,41.38,77065.86,0.0,0.02628,2e-05,4.30147]
[1777444334904,41.38,77065.81,0.0,0.02629,2e-05,4.30186]
[1777444339939,41.39,77061.1,0.0,0.0262,2e-05,4.2894]
[1777444344974,41.39,77059.81,0.0,0.02618,2e-05,4.28694]
[1777444352023,41.4,77055.52,0.0,0.02609,2e-05,4.27415]
[1777444358064,41.4,77052.79,0.0,0.02605,2e-05,4.26777]
[1777444363100,41.4,77051.51,0.0,0.02603,2e-05,4.26532]
[1777444368136,41.41,77053.96,0.0,0.02609,2e-05,4.27363]
[1777444373170,41.41,77056.02,0.0,0.02614,2e-05,4.28082]
[1777444378206,41.41,77042.56,0.0,0.02587,2e-05,4.24326]
[1777444383241,41.42,77046.75,0.0,0.02597,2e-05,4.25692]
[1777444386264,41.42,77036.41,0.0,0.02577,2e-05,4.22822]
[1777444391298,41.42,77041.45,0.0,0.02588,2e-05,4.24445]
[1777444396332,41.43,77036.27,0.0,0.02579,2e-05,4.23128]
[1777444399549,41.43,77034.44,0.0,0.02576,2e-05,4.22706]
[1777444400360,41.43,77033.59,0.0,0.02574,2e-05,4.22496]
[1777444402751,41.43,77032.98,0.0,0.02574,2e-05,4.22391]
[1777444403376,41.43,77032.98,0.0,0.02574,2e-05,4.22391]
[1777444410430,41.44,77027.58,0.0,0.02565,2e-05,4.2114]
[1777444415470,41.44,77029.07,0.0,0.02568,2e-05,4.21524]
[1777444420505,41.45,77030.56,0.0,0.02572,2e-05,4.22139]
[1777444425540,41.45,77026.23,0.0,0.02565,2e-05,4.21088]
[1777444430575,41.46,77018.52,0.0,0.0255,2e-05,4.19093]
[1777444435610,41.47,77012.51,0.0,0.0254,2e-05,4.17614]
[1777444440647,41.47,77013.26,0.0,0.02543,2e-05,4.18058]
[1777444445685,41.48,77002.13,0.0,0.02522,2e-05,4.15133]
[1777444450720,41.48,76998.34,0.0,0.02517,2e-05,4.14319]
[1777444455756,41.49,77007.25,0.0,0.02536,2e-05,4.17081]
[1777444460791,41.5,77007.9,0.0,0.02539,2e-05,4.175]
[1777444465826,41.5,77009.47,0.0,0.02544,2e-05,4.18177]
[1777444470861,41.51,77008.85,0.0,0.02545,2e-05,4.18231]
[1777444475896,41.51,77013.25,0.0,0.02554,2e-05,4.19472]
[1777444479943,41.52,77012.35,0.0,0.02553,2e-05,4.19348]
[1777444480000,41.52,77012.4,0.0,0.02553,2e-05,4.19406]
[1777444485966,41.51,77013.55,0.0,0.02554,2e-05,4.19541]
[1777444488490,41.51,77013.06,0.0,0.02553,2e-05,4.19354]
[1777444488987,41.51,77009.91,0.0,0.02546,2e-05,4.18363]
[1777444494021,41.52,77004.99,0.0,0.02538,2e-05,4.172]
[1777444499058,41.52,77003.12,0.0,0.02536,2e-05,4.16905]
[1777444502081,41.53,77014.31,0.0,0.02559,2e-05,4.20226]
[1777444507271,41.53,77009.09,0.0,0.0255,2e-05,4.18991]
[1777444513159,41.54,77003.11,0.0,0.0254,2e-05,4.17513]
[1777444518193,41.54,77000.11,0.0,0.02536,2e-05,4.16933]
[1777444523228,41.55,76996.65,0.0,0.02531,2e-05,4.16178]
[1777444528265,41.55,76990.87,0.0,0.0252,2e-05,4.14726]
[1777444530384,41.56,76976.25,0.0,0.02492,2e-05,4.10762]
[1777444535875,41.57,76978.73,0.0,0.02498,2e-05,4.11495]
[1777444541355,41.57,76976.72,0.0,0.02496,2e-05,4.11248]
[1777444546390,41.58,76977.67,0.0,0.025,2e-05,4.11777]
[1777444551425,41.59,76978.0,0.0,0.02502,2e-05,4.12129]
[1777444556460,41.59,76977.39,0.0,0.02503,2e-05,4.12216]
[1777444561494,41.6,76977.35,0.0,0.02505,2e-05,4.1246]
[1777444566529,41.61,76978.76,0.0,0.02509,2e-05,4.13108]
[1777444571567,41.61,76979.34,0.0,0.02512,2e-05,4.13518]
[1777444576600,41.62,76979.85,0.0,0.02515,2e-05,4.13903]
[1777444581634,41.63,76979.23,0.0,0.02515,2e-05,4.13969]
[1777444586670,41.63,76981.23,0.0,0.02521,2e-05,4.1477]
[1777444591705,41.64,76991.05,0.0,0.02541,2e-05,4.17533]
[1777444593701,41.64,76990.97,0.0,0.02541,2e-05,4.17552]
[1777444593744,41.64,76990.97,0.0,0.02541,2e-05,4.17552]
[1777444594098,41.64,76990.97,0.0,0.02541,2e-05,4.17552]
[1777444594163,41.64,76991.58,0.0,0.02542,2e-05,4.17674]
[1777444596677,41.63,76988.96,0.0,0.02536,2e-05,4.16832]
[1777444596769,41.63,76988.09,0.0,0.02534,2e-05,4.16536]
[1777444599917,41.63,76987.96,0.0,0.02533,2e-05,4.164]
[1777444599924,41.63,76986.53,0.0,0.0253,2e-05,4.15946]
[1777444605804,41.62,76983.3,0.0,0.02521,2e-05,4.14739]
[1777444609739,41.62,76980.29,0.0,0.02514,2e-05,4.13745]
[1777444609831,41.62,76981.13,0.0,0.02516,2e-05,4.13933]
[1777444611085,41.62,76981.13,0.0,0.02516,2e-05,4.13933]
[1777444611182,41.62,76980.01,0.0,0.02513,2e-05,4.13569]
[1777444616881,41.61,76977.69,0.0,0.02506,2e-05,4.12628]
[1777444621916,41.6,76979.59,0.0,0.02508,2e-05,4.12921]
[1777444623912,41.6,76981.67,0.0,0.02512,2e-05,4.13457]
[1777444625153,41.6,76983.46,0.0,0.02515,2e-05,4.13913]
[1777444626575,41.6,76984.24,0.0,0.02516,2e-05,4.14083]
[1777444631986,41.59,76990.58,0.0,0.02527,2e-05,4.15525]
[1777444637673,41.58,76992.99,0.0,0.0253,2e-05,4.16007]
[1777444638189,41.58,76994.09,0.0,0.02532,2e-05,4.16218]
[1777444644069,41.57,76995.1,0.0,0.02531,2e-05,4.16208]
[1777444649105,41.57,76997.26,0.0,0.02534,2e-05,4.16577]
[1777444654140,41.56,76998.4,0.0,0.02533,2e-05,4.1643]
[1777444659175,41.56,76999.42,0.0,0.02534,2e-05,4.16484]
[1777444664210,41.55,77001.47,0.0,0.02536,2e-05,4.16833]
[1777444669244,41.54,77002.75,0.0,0.02537,2e-05,4.16966]
[1777444674281,41.54,77003.53,0.0,0.02537,2e-05,4.1696]
[1777444679315,41.53,77006.91,0.0,0.02542,2e-05,4.1769]
[1777444683080,41.53,77010.34,0.0,0.02548,2e-05,4.18526]
[1777444683358,41.53,77010.61,0.0,0.02548,2e-05,4.18555]
[1777444688539,41.52,77010.77,0.0,0.02546,2e-05,4.18314]
[1777444694436,41.51,77011.09,0.0,0.02545,2e-05,4.18125]
[1777444700478,41.51,77010.38,0.0,0.02542,2e-05,4.17651]
[1777444706520,41.5,77010.84,0.0,0.02541,2e-05,4.17515]
[1777444711555,41.49,77012.82,0.0,0.02542,2e-05,4.17624]
[1777444714723,41.49,77013.39,0.0,0.02542,2e-05,4.17698]
[1777444716370,41.49,77013.16,0.0,0.02541,2e-05,4.17545]
[1777444718049,41.49,77014.57,0.0,0.02543,2e-05,4.17857]
[1777444724648,41.48,77015.97,0.0,0.02544,2e-05,4.17945]
[1777444729680,41.47,77014.99,0.0,0.0254,2e-05,4.17448]
[1777444734715,41.47,77015.29,0.0,0.02539,2e-05,4.17318]
[1777444739751,41.46,77016.19,0.0,0.0254,2e-05,4.17359]
[1777444744786,41.46,77016.74,0.0,0.02539,2e-05,4.17301]
[1777444749821,41.45,77016.29,0.0,0.02537,2e-05,4.16958]
[1777444755181,41.45,77017.57,0.0,0.02538,2e-05,4.17152]
[1777444755256,41.45,77017.41,0.0,0.02537,2e-05,4.17063]
[1777444758341,41.44,77017.46,0.0,0.02537,2e-05,4.16992]
[1777444758386,41.44,77024.46,0.0,0.02551,2e-05,4.18943]
[1777444759298,41.44,77024.46,0.0,0.02551,2e-05,4.18943]
[1777444759311,41.44,77028.47,0.0,0.02559,2e-05,4.20042]
[1777444760887,41.44,77028.92,0.0,0.0256,2e-05,4.20215]
[1777444760962,41.44,77028.87,0.0,0.0256,2e-05,4.20244]
[1777444762041,41.44,77028.87,0.0,0.0256,2e-05,4.20244]
[1777444762103,41.44,77028.59,0.0,0.02559,2e-05,4.20115]
[1777444764671,41.44,77028.59,0.0,0.02559,2e-05,4.20066]
[1777444764741,41.44,77030.68,0.0,0.02562,2e-05,4.20564]
[1777444766000,41.44,77030.68,0.0,0.02562,2e-05,4.20564]
[1777444766580,41.44,77030.68,0.0,0.02562,2e-05,4.20564]
[1777444766657,41.44,77045.4,0.0,0.02592,2e-05,4.24772]
[1777444767384,41.44,77045.4,0.0,0.02592,2e-05,4.24772]
[1777444767423,41.44,77036.3,0.0,0.02574,2e-05,4.22155]
[1777444768113,41.44,77025.49,0.0,0.02551,2e-05,4.19009]
[1777444773991,41.44,77023.36,0.0,0.02548,2e-05,4.1844]
[1777444779169,41.45,77019.52,0.0,0.02541,2e-05,4.17578]
[1777444784889,41.46,77019.08,0.0,0.02542,2e-05,4.17688]
[1777444790104,41.46,77018.99,0.0,0.02544,2e-05,4.17947]
[1777444793001,41.46,77020.65,0.0,0.02548,2e-05,4.1851]
[1777444793050,41.46,77020.65,0.0,0.02548,2e-05,4.1851]
[1777444793545,41.46,77020.65,0.0,0.02548,2e-05,4.1851]
[1777444795206,41.46,77019.92,0.0,0.02546,2e-05,4.18209]
[1777444795714,41.46,77019.92,0.0,0.02546,2e-05,4.18209]
[1777444796549,41.46,77004.16,0.0,0.02514,2e-05,4.13646]
[1777444798160,41.46,76989.92,0.0,0.02484,2e-05,4.09553]
[1777444803195,41.46,76996.17,0.0,0.02498,2e-05,4.11425]
[1777444808230,41.47,76992.61,0.0,0.02493,2e-05,4.10704]
[1777444813265,41.48,76988.26,0.0,0.02486,2e-05,4.09761]
[1777444818300,41.48,77003.9,0.0,0.02519,2e-05,4.1444]
[1777444819450,41.48,77014.91,0.0,0.02542,2e-05,4.17612]
[1777444825349,41.49,77015.54,0.0,0.02544,2e-05,4.1796]
[1777444830394,41.49,77013.91,0.0,0.02543,2e-05,4.17715]
[1777444835426,41.5,77016.89,0.0,0.02549,2e-05,4.18547]
[1777444840462,41.5,77017.04,0.0,0.02549,2e-05,4.1853]
[1777444845498,41.5,77018.75,0.0,0.02554,2e-05,4.19235]
[1777444850533,41.51,77022.27,0.0,0.02563,2e-05,4.20452]
[1777444855310,41.5,77029.9,0.0,0.02576,2e-05,4.22378]
[1777444855568,41.5,77029.57,0.0,0.02575,2e-05,4.2223]
[1777444856132,41.5,77029.57,0.0,0.02575,2e-05,4.2223]
[1777444856576,41.5,77029.53,0.0,0.02575,2e-05,4.22165]
[1777444861612,41.49,77030.28,0.0,0.02574,2e-05,4.22114]
[1777444866645,41.49,77031.75,0.0,0.02576,2e-05,4.22271]
[1777444872687,41.48,77031.47,0.0,0.02573,2e-05,4.21874]
[1777444877722,41.47,77031.43,0.0,0.02571,2e-05,4.21602]
[1777444882758,41.46,77031.29,0.0,0.02568,2e-05,4.21305]
[1777444887792,41.46,77031.18,0.0,0.02566,2e-05,4.21021]
[1777444892830,41.45,77031.25,0.0,0.02563,2e-05,4.20559]
[1777444897865,41.45,77031.32,0.0,0.02562,2e-05,4.20333]
[1777444902901,41.44,77030.4,0.0,0.02558,2e-05,4.19828]
[1777444907936,41.43,77030.32,0.0,0.02556,2e-05,4.19565]
[1777444912701,41.43,77023.93,0.0,0.02542,2e-05,4.17556]
[1777444912988,41.43,77021.86,0.0,0.02537,2e-05,4.16923]
[1777444918008,41.42,77023.5,0.0,0.02539,2e-05,4.17175]
[1777444923046,41.42,77024.95,0.0,0.0254,2e-05,4.17368]
[1777444925054,41.42,77025.22,0.0,0.02541,2e-05,4.174]
[1777444925126,41.41,77024.59,0.0,0.02539,2e-05,4.17176]
[1777444927518,41.41,77024.59,0.0,0.02539,2e-05,4.17132]
[1777444927571,41.41,77023.52,0.0,0.02536,2e-05,4.16783]
[1777444931063,41.41,77024.44,0.0,0.02537,2e-05,4.16913]
[1777444931129,41.41,77024.89,0.0,0.02538,2e-05,4.16996]
[1777444936136,41.4,77024.53,0.0,0.02535,2e-05,4.16672]
[1777444939280,41.4,77025.67,0.0,0.02537,2e-05,4.16907]
[1777444939326,41.4,77030.61,0.0,0.02547,2e-05,4.18268]
[1777444944573,41.4,77030.56,0.0,0.02546,2e-05,4.18156]
[1777444944610,41.39,77027.83,0.0,0.0254,2e-05,4.17329]
[1777444950232,41.39,77024.16,0.0,0.02531,2e-05,4.16046]
[1777444950288,41.39,77024.45,0.0,0.02531,2e-05,4.16081]
[1777444952648,41.39,77024.45,0.0,0.02529,2e-05,4.15801]
[1777444952650,41.38,77023.37,0.0,0.02527,2e-05,4.15399]
[1777444958292,41.38,77020.21,0.0,0.02518,2e-05,4.14266]
[1777444963324,41.37,77025.54,0.0,0.02527,2e-05,4.15539]
[1777444966153,41.37,77026.07,0.0,0.02528,2e-05,4.15592]
[1777444967102,41.37,77025.84,0.0,0.02527,2e-05,4.15428]
[1777444971169,41.36,77026.36,0.0,0.02527,2e-05,4.1543]
[1777444972429,41.36,77026.36,0.0,0.02526,2e-05,4.15382]
[1777444972875,41.36,77026.36,0.0,0.02526,2e-05,4.15382]
[1777444981167,41.35,77037.65,0.0,0.02546,2e-05,4.18162]
[1777444981452,41.35,77037.65,0.0,0.02546,2e-05,4.18111]
[1777444982616,41.35,77037.65,0.0,0.02546,2e-05,4.18111]
[1777444982704,41.35,77036.32,0.0,0.02543,2e-05,4.1772]
[1777444986127,41.35,77037.14,0.0,0.02544,2e-05,4.17851]
[1777444989093,41.34,77031.53,0.0,0.02531,2e-05,4.161]
[1777444989929,41.34,77031.53,0.0,0.02531,2e-05,4.161]
[1777444989986,41.34,77031.25,0.0,0.0253,2e-05,4.15925]
[1777444995560,41.34,77033.04,0.0,0.02535,2e-05,4.16566]
[1777445000713,41.35,77034.04,0.0,0.02539,2e-05,4.17199]
[1777445006627,41.36,77036.01,0.0,0.02545,2e-05,4.17976]
[1777445011661,41.36,77039.75,0.0,0.02552,2e-05,4.18926]
[1777445016698,41.35,77039.65,0.0,0.02549,2e-05,4.18595]
[1777445021732,41.35,77040.5,0.0,0.0255,2e-05,4.18638]
[1777445026768,41.34,77041.98,0.0,0.02551,2e-05,4.18765]
[1777445032809,41.33,77044.26,0.0,0.02553,2e-05,4.19123]
[1777445037844,41.33,77043.83,0.0,0.0255,2e-05,4.18759]
[1777445042842,41.32,77044.73,0.0,0.02551,2e-05,4.18823]
[1777445042962,41.32,77044.11,0.0,0.02549,2e-05,4.18598]
[1777445043910,41.32,77044.11,0.0,0.02549,2e-05,4.18598]
[1777445043975,41.32,77044.2,0.0,0.02549,2e-05,4.18576]
[1777445047756,41.32,77046.75,0.0,0.02553,2e-05,4.19161]
[1777445047914,41.31,77047.54,0.0,0.02555,2e-05,4.19338]
[1777445049859,41.31,77047.41,0.0,0.02554,2e-05,4.19252]
[1777445049928,41.31,77046.84,0.0,0.02552,2e-05,4.1904]
[1777445054343,41.31,77046.6,0.0,0.02551,2e-05,4.18777]
[1777445060001,41.3,77042.21,0.0,0.02539,2e-05,4.17235]
[1777445060755,41.3,77042.21,0.0,0.02539,2e-05,4.17235]
[1777445060837,41.3,77040.87,0.0,0.02536,2e-05,4.16807]
[1777445061439,41.3,77040.87,0.0,0.02536,2e-05,4.16807]
[1777445062016,41.3,77040.86,0.0,0.02536,2e-05,4.16759]
[1777445067049,41.29,77038.38,0.0,0.02529,2e-05,4.15831]
[1777445072083,41.29,77030.37,0.0,0.02512,2e-05,4.13294]
[1777445077119,41.3,77027.02,0.0,0.02507,2e-05,4.12604]
[1777445082154,41.3,77026.01,0.0,0.02507,2e-05,4.12584]
[1777445088197,41.31,77027.6,0.0,0.02512,2e-05,4.1335]
[1777445093242,41.32,76993.84,0.0,0.02446,2e-05,4.04027]
[1777445095519,41.31,76993.43,0.0,0.02445,2e-05,4.03827]
[1777445096143,41.31,76993.43,0.0,0.02445,2e-05,4.03827]
[1777445095597,41.31,76964.07,0.0,0.02387,2e-05,3.95634]
[1777445096259,41.31,76963.98,0.0,0.02387,2e-05,3.95601]
[1777445101423,41.31,76969.84,0.0,0.02396,2e-05,3.9698]
[1777445105112,41.3,76980.49,0.0,0.02416,2e-05,3.99824]
[1777445110355,41.31,76979.59,0.0,0.02415,2e-05,3.99634]
[1777445115391,41.29,76980.61,0.0,0.02414,2e-05,3.9952]
[1777445120426,41.28,76979.96,0.0,0.0241,2e-05,3.98941]
[1777445125460,41.27,76980.05,0.0,0.02407,2e-05,3.98575]
[1777445130497,41.26,76978.62,0.0,0.02402,2e-05,3.97789]
[1777445135537,41.25,76979.41,0.0,0.02399,2e-05,3.97394]
[1777445136654,41.25,76979.41,0.0,0.02399,2e-05,3.97394]
[1777445136862,41.25,76978.84,0.0,0.02398,2e-05,3.97207]
[1777445142857,41.25,76977.72,0.0,0.02394,2e-05,3.96654]
[1777445148630,41.23,76977.21,0.0,0.02389,2e-05,3.95985]
[1777445153666,41.22,76976.72,0.0,0.02386,2e-05,3.95477]
[1777445158701,41.21,76982.86,0.0,0.02395,2e-05,3.96797]
[1777445161967,41.21,76983.6,0.0,0.02395,2e-05,3.96848]
[1777445161980,41.21,76983.91,0.0,0.02395,2e-05,3.96781]
[1777445162781,41.21,76983.91,0.0,0.02395,2e-05,3.96781]
[1777445163038,41.2,76983.91,0.0,0.02394,2e-05,3.96704]
[1777445168772,41.19,76983.78,0.0,0.02391,2e-05,3.96288]
[1777445169920,41.19,76983.78,0.0,0.02391,2e-05,3.96288]
[1777445169937,41.19,76983.18,0.0,0.02389,2e-05,3.95971]
[1777445175822,41.18,76982.53,0.0,0.02385,2e-05,3.95416]
[1777445180861,41.17,76982.87,0.0,0.02382,2e-05,3.95062]
[1777445182941,41.17,76982.85,0.0,0.02382,2e-05,3.94983]
[1777445183014,41.16,76983.76,0.0,0.02383,2e-05,3.95159]
[1777445183901,41.16,76983.76,0.0,0.02383,2e-05,3.95159]
[1777445183967,41.16,76983.4,0.0,0.02382,2e-05,3.94986]
[1777445189919,41.15,76983.35,0.0,0.02379,2e-05,3.94533]
[1777445192728,41.15,76983.16,0.0,0.02376,2e-05,3.94111]
[1777445192940,41.15,76983.16,0.0,0.02375,2e-05,3.94039]
[1777445193647,41.15,76983.16,0.0,0.02375,2e-05,3.94039]
[1777445193948,41.14,76983.64,0.0,0.02376,2e-05,3.94099]
[1777445196768,41.14,76983.65,0.0,0.02375,2e-05,3.93958]
[1777445196968,41.14,76983.72,0.0,0.02374,2e-05,3.93906]
[1777445202135,41.13,76983.1,0.0,0.02371,2e-05,3.9338]
[1777445203304,41.13,76983.1,0.0,0.0237,2e-05,3.9331]
[1777445204017,41.13,76981.75,0.0,0.02367,2e-05,3.9287]
[1777445209052,41.12,76981.79,0.0,0.02365,2e-05,3.92536]
[1777445214087,41.11,76980.56,0.0,0.0236,2e-05,3.9186]
[1777445219122,41.1,76980.67,0.0,0.02358,2e-05,3.91554]
[1777445224157,41.09,76983.47,0.0,0.02361,2e-05,3.91985]
[1777445224340,41.09,76983.47,0.0,0.02361,2e-05,3.91985]
[1777445225165,41.09,76984.3,0.0,0.02362,2e-05,3.92145]
[1777445226690,41.09,76983.92,0.0,0.0236,2e-05,3.91973]
[1777445227177,41.08,76983.89,0.0,0.0236,2e-05,3.91898]
[1777445232214,41.08,76983.9,0.0,0.02358,2e-05,3.91566]
[1777445237248,41.07,76983.89,0.0,0.02355,2e-05,3.91231]
[1777445242283,41.06,76984.27,0.0,0.02354,2e-05,3.91006]
[1777445247320,41.05,76985.28,0.0,0.02353,2e-05,3.90956]
[1777445247399,41.05,76985.28,0.0,0.02353,2e-05,3.90956]
[1777445248328,41.05,76985.37,0.0,0.02353,2e-05,3.90916]
[1777445253363,41.04,76985.4,0.0,0.02349,2e-05,3.90378]
[1777445258398,41.03,76986.88,0.0,0.0235,2e-05,3.90464]
[1777445260025,41.03,76986.88,0.0,0.0235,2e-05,3.90464]
[1777445260030,41.03,76995.59,0.0,0.02366,2e-05,3.92718]
[1777445265447,41.02,76998.71,0.0,0.02369,2e-05,3.93238]
[1777445270481,41.01,77000.09,0.0,0.0237,2e-05,3.93281]
[1777445275518,41.0,77003.1,0.0,0.02373,2e-05,3.93776]
[1777445280551,40.99,77003.99,0.0,0.02372,2e-05,3.93689]
[1777445289614,40.98,77006.38,0.0,0.02373,2e-05,3.93754]
[1777445294851,40.97,77014.73,0.0,0.02387,2e-05,3.95793]
[1777445294934,40.97,77014.13,0.0,0.02385,2e-05,3.95559]
[1777445300216,40.96,77009.22,0.0,0.02374,2e-05,3.93931]
[1777445300280,40.96,77009.11,0.0,0.02373,2e-05,3.9377]
[1777445305727,40.95,77005.53,0.0,0.02364,2e-05,3.92467]
[1777445310762,40.94,77003.45,0.0,0.02357,2e-05,3.91589]
[1777445316803,40.93,77005.57,0.0,0.02358,2e-05,3.91591]
[1777445321840,40.93,77007.01,0.0,0.02358,2e-05,3.91695]
[1777445326875,40.92,77009.72,0.0,0.02361,2e-05,3.92151]
[1777445331910,40.91,77008.48,0.0,0.02357,2e-05,3.91522]
[1777445336945,40.9,77003.78,0.0,0.02346,2e-05,3.89955]
[1777445341980,40.9,77001.33,0.0,0.02339,2e-05,3.89017]
[1777445348023,40.89,76999.41,0.0,0.02333,2e-05,3.88129]
[1777445353190,40.88,76997.99,0.0,0.02329,2e-05,3.87487]
[1777445359100,40.87,76996.91,0.0,0.02324,2e-05,3.86893]
[1777445364134,40.87,76996.9,0.0,0.02323,2e-05,3.86644]
[1777445370177,40.86,76996.84,0.0,0.0232,2e-05,3.86335]
[1777445375213,40.85,77005.55,0.0,0.02334,2e-05,3.88245]
[1777445380246,40.84,77007.71,0.0,0.02336,2e-05,3.88577]
[1777445385281,40.84,77000.49,0.0,0.02321,2e-05,3.86362]
[1777445390316,40.83,76996.55,0.0,0.02312,2e-05,3.85062]
[1777445395351,40.83,76990.17,0.0,0.02298,2e-05,3.8312]
[1777445400387,40.82,76986.49,0.0,0.0229,2e-05,3.81922]
[1777445405422,40.82,76981.65,0.0,0.02279,2e-05,3.80421]
[1777445410458,40.81,76978.23,0.0,0.02271,2e-05,3.79322]
[1777445415494,40.81,76979.67,0.0,0.02273,2e-05,3.79526]
[1777445420529,40.8,76981.99,0.0,0.02276,2e-05,3.79963]
[1777445425568,40.8,76975.32,0.0,0.02262,2e-05,3.77982]
[1777445431607,40.79,76974.1,0.0,0.02257,2e-05,3.77226]
[1777445436704,40.79,76974.58,0.0,0.02257,2e-05,3.77218]
[1777445442235,40.78,76974.31,0.0,0.02255,2e-05,3.76979]
[1777445447720,40.78,76972.86,0.0,0.02251,2e-05,3.76364]
[1777445452755,40.77,76974.93,0.0,0.02254,2e-05,3.76754]
[1777445457789,40.77,76973.01,0.0,0.02249,2e-05,3.76084]
[1777445462824,40.77,76971.11,0.0,0.02244,2e-05,3.75424]
[1777445467860,40.76,76971.95,0.0,0.02245,2e-05,3.75499]
[1777445472895,40.76,76972.37,0.0,0.02245,2e-05,3.75466]
[1777445477930,40.75,76969.45,0.0,0.02238,2e-05,3.74545]
[1777445482967,40.75,76967.35,0.0,0.02233,2e-05,3.73847]
[1777445488000,40.75,76965.83,0.0,0.02229,2e-05,3.73308]
[1777445493039,40.74,76961.56,0.0,0.02219,2e-05,3.7183]
[1777445498071,40.74,76961.25,0.0,0.02218,2e-05,3.71629]
[1777445503106,40.74,76960.28,0.0,0.02215,2e-05,3.71254]
[1777445507645,40.74,76955.57,0.0,0.02206,2e-05,3.69937]
[1777445508141,40.73,76949.49,0.0,0.02195,2e-05,3.6829]
[1777445508693,40.73,76949.49,0.0,0.02195,2e-05,3.6829]
[1777445509147,40.73,76947.83,0.0,0.02192,2e-05,3.67834]
[1777445509970,40.73,76947.83,0.0,0.02192,2e-05,3.67834]
[1777445510155,40.73,76944.34,0.0,0.02185,2e-05,3.66898]
[1777445511486,40.73,76944.34,0.0,0.02185,2e-05,3.66898]
[1777445511530,40.73,76943.79,0.0,0.02184,2e-05,3.66722]
[1777445517204,40.73,76946.37,0.0,0.02188,2e-05,3.67325]
[1777445522240,40.73,76943.84,0.0,0.02183,2e-05,3.66564]
[1777445527274,40.73,76937.92,0.0,0.02172,2e-05,3.64939]
[1777445532309,40.72,76933.82,0.0,0.02164,2e-05,3.63807]
[1777445537344,40.72,76928.18,0.0,0.02153,2e-05,3.62292]
[1777445542378,40.72,76924.45,0.0,0.02146,2e-05,3.6129]
[1777445547414,40.72,76917.92,0.0,0.02135,2e-05,3.59578]
[1777445552448,40.72,76916.92,0.0,0.02132,2e-05,3.59103]
[1777445557485,40.72,76916.21,0.0,0.0213,2e-05,3.58917]
[1777445562520,40.72,76913.94,0.0,0.02126,2e-05,3.58323]
[1777445567554,40.72,76913.16,0.0,0.02125,2e-05,3.58113]
[1777445572589,40.72,76912.83,0.0,0.02124,2e-05,3.58019]
[1777445577625,40.72,76911.31,0.0,0.02121,2e-05,3.57619]
[1777445582661,40.72,76922.11,0.0,0.0214,2e-05,3.60396]
[1777445587694,40.72,76917.67,0.0,0.02132,2e-05,3.59209]
[1777445590428,40.72,76917.84,0.0,0.02133,2e-05,3.59244]
[1777445590716,40.72,76918.27,0.0,0.02133,2e-05,3.59351]
[1777445591025,40.72,76918.27,0.0,0.02133,2e-05,3.59351]
[1777445591722,40.72,76918.16,0.0,0.02133,2e-05,3.59318]
[1777445597765,40.72,76917.76,0.0,0.02132,2e-05,3.59191]
[1777445600127,40.72,76917.77,0.0,0.02132,2e-05,3.5919]
[1777445600160,40.72,76917.92,0.0,0.02132,2e-05,3.59225]
[1777445605198,40.72,76918.1,0.0,0.02133,2e-05,3.59259]
[1777445605207,40.72,76918.1,0.0,0.02133,2e-05,3.59259]
[1777445610574,40.72,76914.31,0.0,0.02126,2e-05,3.58266]
[1777445610652,40.72,76911.88,0.0,0.02121,2e-05,3.57636]
[1777445615081,40.72,76903.19,0.0,0.02105,2e-05,3.55183]
[1777445620935,40.72,76898.79,0.0,0.02097,2e-05,3.54082]
[1777445625970,40.72,76899.21,0.0,0.02098,2e-05,3.5421]
[1777445631005,40.72,76899.6,0.0,0.02099,2e-05,3.54331]
[1777445636040,40.72,76899.8,0.0,0.02099,2e-05,3.54402]
[1777445641076,40.72,76901.02,0.0,0.02102,2e-05,3.54735]
[1777445646110,40.72,76908.09,0.0,0.02114,2e-05,3.56566]
[1777445651145,40.72,76912.15,0.0,0.02122,2e-05,3.57611]
[1777445656181,40.72,76914.96,0.0,0.02126,2e-05,3.58324]
[1777445662228,40.72,76914.81,0.0,0.02126,2e-05,3.58268]
[1777445667258,40.72,76916.15,0.0,0.02128,2e-05,3.58598]
[1777445673301,40.72,76915.71,0.0,0.02126,2e-05,3.5825]
[1777445679342,40.72,76915.98,0.0,0.02127,2e-05,3.583]
[1777445685719,40.72,76915.98,0.0,0.02127,2e-05,3.583]
[1777445685811,40.72,76916.18,0.0,0.02127,2e-05,3.58328]
[1777445687647,40.72,76928.53,0.0,0.02149,2e-05,3.61524]
[1777445693441,40.72,76925.86,0.0,0.02144,2e-05,3.60779]
[1777445698476,40.71,76924.62,0.0,0.02141,2e-05,3.60423]
[1777445703512,40.71,76928.88,0.0,0.02149,2e-05,3.6149]
[1777445708548,40.71,76928.19,0.0,0.02147,2e-05,3.61266]
[1777445710935,40.71,76927.85,0.0,0.02146,2e-05,3.6116]
[1777445711568,40.71,76928.07,0.0,0.02147,2e-05,3.61209]
[1777445712329,40.71,76928.07,0.0,0.02147,2e-05,3.61209]
[1777445712575,40.71,76927.76,0.0,0.02146,2e-05,3.61119]
[1777445714688,40.71,76927.29,0.0,0.02145,2e-05,3.60989]
[1777445714720,40.71,76927.37,0.0,0.02145,2e-05,3.61001]
[1777445722644,40.71,76927.25,0.0,0.02144,2e-05,3.60904]
[1777445727879,40.71,76927.97,0.0,0.02146,2e-05,3.61059]
[1777445728555,40.71,76926.1,0.0,0.02142,2e-05,3.60564]
[1777445728687,40.71,76926.12,0.0,0.02142,2e-05,3.60562]
[1777445733122,40.71,76926.34,0.0,0.02141,2e-05,3.60376]
[1777445733727,40.71,76926.39,0.0,0.02141,2e-05,3.60382]
[1777445735029,40.71,76925.04,0.0,0.02139,2e-05,3.60025]
[1777445735735,40.71,76922.57,0.0,0.02134,2e-05,3.59379]
[1777445740771,40.71,76920.08,0.0,0.0213,2e-05,3.58709]
[1777445745806,40.71,76914.06,0.0,0.02119,2e-05,3.57142]
[1777445750841,40.71,76913.49,0.0,0.02118,2e-05,3.5699]
[1777445755876,40.71,76916.84,0.0,0.02124,2e-05,3.57851]
[1777445760911,40.71,76919.39,0.0,0.02128,2e-05,3.58495]
[1777445765110,40.7,76923.52,0.0,0.02135,2e-05,3.59551]
[1777445765115,40.7,76924.14,0.0,0.02136,2e-05,3.59712]
[1777445770982,40.7,76926.01,0.0,0.0214,2e-05,3.60168]
[1777445773243,40.7,76926.3,0.0,0.0214,2e-05,3.60238]
[1777445773327,40.7,76926.67,0.0,0.02141,2e-05,3.60328]
[1777445779038,40.7,76926.67,0.0,0.0214,2e-05,3.60296]
[1777445782114,40.7,76925.18,0.0,0.02138,2e-05,3.59899]
[1777445782120,40.7,76925.2,0.0,0.02138,2e-05,3.599]
[1777445786723,40.7,76926.2,0.0,0.02139,2e-05,3.60147]
[1777445786725,40.7,76925.57,0.0,0.02138,2e-05,3.59976]
[1777445787878,40.7,76925.57,0.0,0.02138,2e-05,3.59976]
[1777445787942,40.7,76919.93,0.0,0.02128,2e-05,3.58512]
[1777445788403,40.7,76919.93,0.0,0.02128,2e-05,3.58512]
[1777445788405,40.7,76917.58,0.0,0.02124,2e-05,3.57904]
[1777445794145,40.7,76923.99,0.0,0.02134,2e-05,3.59348]
[1777445799178,40.7,76926.72,0.0,0.02139,2e-05,3.60048]
[1777445805222,40.7,76930.63,0.0,0.02146,2e-05,3.61047]
[1777445810254,40.7,76932.39,0.0,0.02149,2e-05,3.61486]
[1777445815291,40.7,76932.21,0.0,0.02148,2e-05,3.6142]
[1777445820326,40.7,76929.65,0.0,0.02144,2e-05,3.60738]
[1777445825363,40.7,76930.9,0.0,0.02146,2e-05,3.61052]
[1777445826757,40.7,76930.9,0.0,0.02146,2e-05,3.61052]
[1777445826775,40.7,76931.06,0.0,0.02146,2e-05,3.61088]
[1777445832411,40.7,76935.05,0.0,0.02153,2e-05,3.6211]
[1777445834099,40.7,76935.37,0.0,0.02154,2e-05,3.6219]
[1777445834425,40.7,76935.34,0.0,0.02154,2e-05,3.62178]
[1777445836629,40.7,76934.85,0.0,0.02153,2e-05,3.62045]
[1777445836653,40.7,76935.44,0.0,0.02154,2e-05,3.62191]
[1777445839943,40.7,76935.53,0.0,0.02154,2e-05,3.62211]
[1777445840470,40.7,76936.12,0.0,0.02155,2e-05,3.62356]
[1777445845505,40.7,76936.75,0.0,0.02156,2e-05,3.62498]
[1777445850540,40.7,76939.43,0.0,0.02161,2e-05,3.63174]
[1777445855575,40.7,76939.23,0.0,0.02159,2e-05,3.62884]
[1777445860610,40.7,76938.81,0.0,0.02158,2e-05,3.62747]
[1777445865645,40.69,76938.21,0.0,0.02157,2e-05,3.62569]
[1777445870680,40.69,76937.09,0.0,0.02155,2e-05,3.62257]
[1777445871820,40.69,76922.79,0.0,0.02129,2e-05,3.58539]
[1777445876940,40.69,76914.1,0.0,0.02114,2e-05,3.56317]
[1777445882764,40.7,76909.15,0.0,0.02105,2e-05,3.55077]
[1777445887799,40.7,76911.14,0.0,0.02109,2e-05,3.5562]
[1777445893841,40.7,76907.72,0.0,0.02103,2e-05,3.54774]
[1777445899070,40.7,76905.82,0.0,0.021,2e-05,3.54312]
[1777445903911,40.7,76889.98,0.0,0.02072,2e-05,3.50335]
[1777445904745,40.7,76889.98,0.0,0.02072,2e-05,3.50335]
[1777445909955,40.7,76894.15,0.0,0.0208,2e-05,3.51461]
[1777445914988,40.7,76894.08,0.0,0.02079,2e-05,3.51276]
[1777445920024,40.7,76892.19,0.0,0.02076,2e-05,3.50836]
[1777445925058,40.71,76891.15,0.0,0.02075,2e-05,3.50613]
[1777445931110,40.71,76886.55,0.0,0.02067,2e-05,3.49498]
[1777445933113,40.71,76918.04,0.0,0.02122,2e-05,3.5757]
[1777445936321,40.71,76923.9,0.0,0.02133,2e-05,3.59068]
[1777445936870,40.71,76923.9,0.0,0.02133,2e-05,3.59068]
[1777445937142,40.71,76922.78,0.0,0.02131,2e-05,3.58772]
[1777445937313,40.71,76922.78,0.0,0.02131,2e-05,3.58772]
[1777445938150,40.71,76933.17,0.0,0.02149,2e-05,3.61462]
[1777445938249,40.71,76933.17,0.0,0.02149,2e-05,3.61462]
[1777445939156,40.71,76943.68,0.0,0.02168,2e-05,3.64193]
[1777445939764,40.71,76943.68,0.0,0.02168,2e-05,3.64193]
[1777445940165,40.71,76944.35,0.0,0.02169,2e-05,3.64354]
[1777445945933,40.7,76944.19,0.0,0.02169,2e-05,3.64247]
[1777445945957,40.7,76939.83,0.0,0.0216,2e-05,3.63078]
[1777445947222,40.7,76935.56,0.0,0.02153,2e-05,3.61951]
[1777445947252,40.7,76930.13,0.0,0.02143,2e-05,3.60537]
[1777445952907,40.7,76929.22,0.0,0.02141,2e-05,3.6027]
[1777445958290,40.7,76933.03,0.0,0.02148,2e-05,3.61213]
[1777445963327,40.7,76935.48,0.0,0.02152,2e-05,3.61814]
[1777445968528,40.7,76943.38,0.0,0.02166,2e-05,3.63838]
[1777445969176,40.7,76943.38,0.0,0.02166,2e-05,3.63838]
[1777445969229,40.7,76943.38,0.0,0.02166,2e-05,3.63838]
[1777445968819,40.7,76943.27,0.0,0.02165,2e-05,3.63797]
[1777445969864,40.7,76943.27,0.0,0.02165,2e-05,3.63797]
[1777445970268,40.7,76964.43,0.0,0.02204,2e-05,3.69358]
[1777445971042,40.7,76964.43,0.0,0.02204,2e-05,3.69358]
[1777445971116,40.7,76980.69,0.0,0.02233,2e-05,3.73446]
[1777445974536,40.69,76978.44,0.0,0.02228,2e-05,3.72762]
[1777445974638,40.69,76975.24,0.0,0.02222,2e-05,3.71882]
[1777445977838,40.69,76972.67,0.0,0.02217,2e-05,3.71146]
[1777445982875,40.69,76975.95,0.0,0.02222,2e-05,3.71886]
[1777445988506,40.68,76973.58,0.0,0.02216,2e-05,3.71069]
[1777445993563,40.68,76960.19,0.0,0.02191,2e-05,3.67396]
[1777445997345,40.68,76960.93,0.0,0.02191,2e-05,3.67532]
[1777446001631,40.68,76977.78,0.0,0.02222,2e-05,3.7189]
[1777446002856,40.68,76977.78,0.0,0.02222,2e-05,3.7189]
[1777446002919,40.68,76976.74,0.0,0.0222,2e-05,3.71585]
[1777446004814,40.67,76976.74,0.0,0.02219,2e-05,3.71559]
[1777446004896,40.67,76985.45,0.0,0.02235,2e-05,3.73856]
[1777446006526,40.67,76985.45,0.0,0.02235,2e-05,3.73827]
[1777446007006,40.67,76985.45,0.0,0.02235,2e-05,3.73827]
[1777446007257,40.67,76985.45,0.0,0.02235,2e-05,3.73827]
[1777446007921,40.67,76987.3,0.0,0.02238,2e-05,3.7426]
[1777446010250,40.67,76987.3,0.0,0.02238,2e-05,3.74229]
[1777446011693,40.67,76988.09,0.0,0.02239,2e-05,3.74378]
[1777446011755,40.67,76987.3,0.0,0.02237,2e-05,3.74136]
[1777446017991,40.66,76990.38,0.0,0.02242,2e-05,3.7478]
[1777446019684,40.66,76990.38,0.0,0.02242,2e-05,3.74751]
[1777446024710,40.66,76999.32,0.0,0.02257,2e-05,3.76993]
[1777446024801,40.66,76998.93,0.0,0.02256,2e-05,3.76854]
[1777446025969,40.66,76998.93,0.0,0.02256,2e-05,3.76854]
[1777446025995,40.66,76998.61,0.0,0.02255,2e-05,3.76735]
[1777446031613,40.65,76995.5,0.0,0.02248,2e-05,3.75733]
[1777446031924,40.65,76995.5,0.0,0.02248,2e-05,3.75733]
[1777446031993,40.65,76991.67,0.0,0.0224,2e-05,3.74457]
[1777446033781,40.65,76991.67,0.0,0.0224,2e-05,3.74427]
[1777446035872,40.65,76976.87,0.0,0.02211,2e-05,3.70398]
[1777446037439,40.65,76976.87,0.0,0.02211,2e-05,3.70376]
[1777446043928,40.64,76974.98,0.0,0.02207,2e-05,3.69733]
[1777446048965,40.64,76975.77,0.0,0.02208,2e-05,3.69847]
[1777446053998,40.64,76975.74,0.0,0.02207,2e-05,3.69747]
[1777446059034,40.64,76978.02,0.0,0.0221,2e-05,3.70263]
[1777446064077,40.63,76976.73,0.0,0.02207,2e-05,3.6983]
[1777446069111,40.63,76977.95,0.0,0.02209,2e-05,3.70067]
[1777446069968,40.63,76977.95,0.0,0.02209,2e-05,3.70067]
[1777446070118,40.63,76978.04,0.0,0.02209,2e-05,3.70074]
[1777446075153,40.63,76978.7,0.0,0.0221,2e-05,3.70161]
[1777446080188,40.63,76977.43,0.0,0.02207,2e-05,3.69739]
[1777446088245,40.62,76979.51,0.0,0.0221,2e-05,3.70137]
[1777446093280,40.62,76980.94,0.0,0.0221,2e-05,3.70215]
[1777446098315,40.62,76983.84,0.0,0.02215,2e-05,3.70897]
[1777446102709,40.62,76986.07,0.0,0.02219,2e-05,3.71415]
[1777446103352,40.62,76984.94,0.0,0.02216,2e-05,3.71094]
[1777446108386,40.61,76986.36,0.0,0.02218,2e-05,3.71373]
[1777446113421,40.61,76985.48,0.0,0.02216,2e-05,3.71039]
[1777446115675,40.61,76985.27,0.0,0.02216,2e-05,3.70963]
[1777446115767,40.61,76978.14,0.0,0.02202,2e-05,3.69051]
[1777446121476,40.61,76977.22,0.0,0.022,2e-05,3.68711]
[1777446126512,40.6,76978.22,0.0,0.02201,2e-05,3.68898]
[1777446131546,40.6,76974.57,0.0,0.02194,2e-05,3.67853]
[1777446136581,40.6,76973.57,0.0,0.02192,2e-05,3.67516]
[1777446141669,40.6,76972.28,0.0,0.02189,2e-05,3.67116]
[1777446141684,40.6,76972.28,0.0,0.02189,2e-05,3.67116]
[1777446141887,40.6,76972.28,0.0,0.02189,2e-05,3.67116]
[1777446141950,40.6,76971.62,0.0,0.02187,2e-05,3.66927]
[1777446143029,40.6,76971.62,0.0,0.02187,2e-05,3.66927]
[1777446143034,40.6,76971.17,0.0,0.02187,2e-05,3.66794]
[1777446148906,40.6,76970.08,0.0,0.02184,2e-05,3.66419]
[1777446154709,40.59,76968.78,0.0,0.0218,2e-05,3.65774]
[1777446159743,40.59,76967.99,0.0,0.02178,2e-05,3.65496]
[1777446164780,40.59,76967.55,0.0,0.02176,2e-05,3.65309]
[1777446170822,40.59,76967.02,0.0,0.02175,2e-05,3.65083]
[1777446176150,40.59,76968.9,0.0,0.02178,2e-05,3.6552]
[1777446181900,40.58,76974.07,0.0,0.02187,2e-05,3.66777]
[1777446183858,40.58,76976.07,0.0,0.0219,2e-05,3.67287]
[1777446183937,40.58,76980.65,0.0,0.02198,2e-05,3.68482]
[1777446185725,40.58,76980.65,0.0,0.02198,2e-05,3.68462]
[1777446186187,40.58,76980.65,0.0,0.02198,2e-05,3.68462]
[1777446186289,40.58,76982.35,0.0,0.02201,2e-05,3.68871]
[1777446191970,40.58,76981.77,0.0,0.02199,2e-05,3.68611]
[1777446197005,40.58,76980.85,0.0,0.02197,2e-05,3.68266]
[1777446202042,40.57,76981.72,0.0,0.02198,2e-05,3.68398]
[1777446207077,40.57,76984.08,0.0,0.02201,2e-05,3.68923]
[1777446212111,40.57,76984.39,0.0,0.022,2e-05,3.68686]
[1777446217148,40.56,76983.75,0.0,0.02198,2e-05,3.68417]
[1777446222183,40.56,76984.37,0.0,0.02199,2e-05,3.68483]
[1777446227217,40.56,76984.31,0.0,0.02198,2e-05,3.6837]
[1777446232251,40.56,76985.26,0.0,0.02199,2e-05,3.68526]
[1777446238294,40.55,76985.44,0.0,0.02198,2e-05,3.68458]
[1777446243329,40.55,76984.81,0.0,0.02196,2e-05,3.68176]
[1777446248364,40.55,76983.42,0.0,0.02193,2e-05,3.67713]
[1777446253399,40.55,76982.14,0.0,0.0219,2e-05,3.67286]
[1777446258434,40.54,76984.46,0.0,0.02194,2e-05,3.67813]
[1777446263470,40.54,76985.57,0.0,0.02195,2e-05,3.68015]
[1777446265512,40.54,76987.45,0.0,0.02199,2e-05,3.68495]
[1777446266274,40.54,76990.74,0.0,0.02205,2e-05,3.69369]
[1777446266513,40.54,76975.61,0.0,0.02177,2e-05,3.65328]
[1777446267053,40.54,76975.61,0.0,0.02177,2e-05,3.65328]
[1777446267518,40.54,76962.94,0.0,0.02154,2e-05,3.6199]
[1777446267923,40.54,76962.94,0.0,0.02154,2e-05,3.6199]
[1777446268526,40.54,76963.37,0.0,0.02154,2e-05,3.62094]
[1777446272813,40.54,76973.17,0.0,0.0217,2e-05,3.64407]
[1777446273560,40.54,76974.52,0.0,0.02173,2e-05,3.6475]
[1777446278595,40.54,76974.55,0.0,0.02172,2e-05,3.64689]
[1777446284284,40.53,76976.52,0.0,0.02176,2e-05,3.65151]
[1777446284306,40.53,76976.52,0.0,0.02176,2e-05,3.65151]
[1777446284359,40.53,76976.52,0.0,0.02176,2e-05,3.65151]
[1777446284386,40.53,76979.07,0.0,0.0218,2e-05,3.65808]
[1777446285246,40.53,76979.07,0.0,0.0218,2e-05,3.65808]
[1777446285942,40.53,76980.33,0.0,0.02182,2e-05,3.66124]
[1777446286374,40.53,76981.03,0.0,0.02183,2e-05,3.66274]
[1777446292484,40.53,76981.73,0.0,0.02184,2e-05,3.66386]
[1777446297728,40.53,76983.05,0.0,0.02186,2e-05,3.66607]
[1777446302763,40.52,76982.27,0.0,0.02184,2e-05,3.66309]
[1777446307798,40.52,76984.32,0.0,0.02187,2e-05,3.66758]
[1777446309906,40.52,76984.45,0.0,0.02187,2e-05,3.66773]
[1777446309937,40.52,76984.32,0.0,0.02186,2e-05,3.66719]
[1777446315854,40.52,76983.38,0.0,0.02184,2e-05,3.66357]
[1777446320889,40.52,76983.0,0.0,0.02183,2e-05,3.66163]
[1777446325925,40.51,76982.76,0.0,0.02181,2e-05,3.66007]
[1777446328712,40.51,76982.34,0.0,0.0218,2e-05,3.65859]
[1777446330092,40.51,76982.79,0.0,0.02181,2e-05,3.6596]
[1777446333523,40.51,76982.37,0.0,0.02179,2e-05,3.6558]
[1777446334691,40.51,76980.98,0.0,0.02176,2e-05,3.65177]
[1777446334988,40.51,76981.19,0.0,0.02176,2e-05,3.65216]
[1777446339761,40.51,76981.77,0.0,0.02177,2e-05,3.65301]
[1777446340252,40.51,76981.76,0.0,0.02177,2e-05,3.65281]
[1777446343917,40.51,76981.47,0.0,0.02176,2e-05,3.65154]
[1777446344051,40.5,76981.03,0.0,0.02175,2e-05,3.65021]
[1777446344722,40.5,76981.03,0.0,0.02175,2e-05,3.65021]
[1777446345060,40.5,76981.84,0.0,0.02176,2e-05,3.65219]
[1777446350324,40.5,76982.18,0.0,0.02176,2e-05,3.65225]
[1777446352733,40.5,76982.6,0.0,0.02177,2e-05,3.65303]
[1777446358150,40.5,76982.59,0.0,0.02176,2e-05,3.65199]
[1777446360173,40.5,76980.19,0.0,0.02172,2e-05,3.6455]
[1777446360945,40.5,76975.97,0.0,0.02164,2e-05,3.63423]
[1777446361171,40.5,76975.97,0.0,0.02164,2e-05,3.6341]
[1777446366214,40.5,76977.31,0.0,0.02166,2e-05,3.63691]
[1777446371244,40.49,76977.0,0.0,0.02165,2e-05,3.63538]
[1777446376279,40.49,76976.47,0.0,0.02163,2e-05,3.63326]
[1777446381315,40.49,76975.84,0.0,0.02161,2e-05,3.63088]
[1777446386351,40.49,76974.94,0.0,0.02159,2e-05,3.6278]
[1777446391387,40.49,76974.43,0.0,0.02157,2e-05,3.62363]
[1777446394051,40.48,76967.45,0.0,0.02144,2e-05,3.60507]
[1777446394407,40.48,76965.06,0.0,0.02139,2e-05,3.59872]
[1777446399442,40.48,76964.23,0.0,0.02138,2e-05,3.59608]
[1777446400697,40.48,76964.23,0.0,0.02138,2e-05,3.59608]
[1777446401456,40.48,76961.24,0.0,0.02132,2e-05,3.58813]
[1777446406492,40.48,76961.13,0.0,0.02132,2e-05,3.58744]
[1777446411526,40.48,76961.15,0.0,0.02131,2e-05,3.58718]
[1777446417567,40.48,76962.18,0.0,0.02133,2e-05,3.58947]
[1777446422604,40.48,76962.46,0.0,0.02133,2e-05,3.58987]
[1777446423132,40.48,76962.46,0.0,0.02133,2e-05,3.58987]
[1777446423611,40.48,76964.72,0.0,0.02137,2e-05,3.59569]
[1777446426634,40.48,76964.79,0.0,0.02137,2e-05,3.59571]
[1777446426676,40.48,76965.37,0.0,0.02138,2e-05,3.59714]
[1777446432674,40.48,76969.82,0.0,0.02146,2e-05,3.60826]
[1777446437710,40.48,76971.31,0.0,0.02148,2e-05,3.61173]
[1777446442745,40.47,76973.52,0.0,0.02152,2e-05,3.61709]
[1777446444965,40.47,76973.2,0.0,0.02151,2e-05,3.61616]
[1777446445066,40.47,76975.92,0.0,0.02156,2e-05,3.6232]
[1777446451029,40.47,76975.25,0.0,0.02153,2e-05,3.61869]
[1777446456843,40.47,76975.94,0.0,0.02154,2e-05,3.6199]
[1777446461878,40.47,76976.32,0.0,0.02155,2e-05,3.62039]
[1777446466913,40.47,76976.85,0.0,0.02155,2e-05,3.62131]
[1777446471948,40.47,76981.78,0.0,0.02164,2e-05,3.63367]
[1777446476983,40.46,76981.63,0.0,0.02163,2e-05,3.63268]
[1777446482020,40.46,76982.06,0.0,0.02163,2e-05,3.6332]
[1777446487053,40.46,76984.61,0.0,0.02168,2e-05,3.6393]
[1777446492087,40.46,76986.01,0.0,0.0217,2e-05,3.64232]
[1777446497124,40.46,76990.15,0.0,0.02177,2e-05,3.65254]
[1777446502158,40.46,76996.95,0.0,0.02189,2e-05,3.66978]
[1777446507193,40.45,77002.88,0.0,0.02199,2e-05,3.68472]
[1777446512228,40.45,77006.68,0.0,0.02204,2e-05,3.69185]
[1777446517262,40.45,77010.72,0.0,0.02211,2e-05,3.70184]
[1777446520284,40.45,77012.9,0.0,0.02215,2e-05,3.70718]
[1777446522298,40.45,77013.84,0.0,0.02216,2e-05,3.70938]
[1777446527333,40.45,77016.06,0.0,0.0222,2e-05,3.71452]
[1777446532373,40.44,77016.23,0.0,0.0222,2e-05,3.7142]
[1777446537403,40.44,77009.52,0.0,0.02207,2e-05,3.69567]
[1777446542438,40.44,77009.38,0.0,0.02206,2e-05,3.69472]
[1777446547472,40.44,77007.47,0.0,0.02202,2e-05,3.68905]
[1777446552516,40.44,77007.55,0.0,0.02202,2e-05,3.68867]
[1777446557543,40.44,77009.05,0.0,0.02204,2e-05,3.69207]
[1777446562578,40.43,77010.08,0.0,0.02206,2e-05,3.69418]
[1777446567613,40.43,77010.08,0.0,0.02205,2e-05,3.69356]
[1777446572648,40.43,77010.75,0.0,0.02205,2e-05,3.69254]
[1777446577683,40.43,77011.84,0.0,0.02206,2e-05,3.69469]
[1777446584732,40.43,77012.18,0.0,0.02206,2e-05,3.69467]
[1777446589767,40.42,77014.67,0.0,0.02211,2e-05,3.70063]
[1777446594802,40.42,77015.47,0.0,0.02212,2e-05,3.70207]
[1777446599838,40.42,77011.71,0.0,0.02204,2e-05,3.69135]
[1777446604873,40.42,77000.44,0.0,0.02183,2e-05,3.66099]
[1777446609908,40.42,76992.46,0.0,0.02168,2e-05,3.63967]
[1777446614943,40.42,76987.59,0.0,0.02159,2e-05,3.62665]
[1777446619979,40.42,76981.35,0.0,0.02148,2e-05,3.61008]
[1777446625017,40.42,76979.1,0.0,0.02144,2e-05,3.60409]
[1777446630051,40.42,76976.59,0.0,0.02139,2e-05,3.59742]
[1777446635086,40.42,76973.32,0.0,0.02132,2e-05,3.58669]
[1777446640121,40.42,76971.2,0.0,0.02128,2e-05,3.58117]
[1777446645156,40.42,76967.68,0.0,0.02122,2e-05,3.57202]
[1777446650198,40.42,76972.06,0.0,0.0213,2e-05,3.58346]
[1777446655232,40.42,76973.04,0.0,0.02131,2e-05,3.58596]
[1777446660268,40.42,76974.26,0.0,0.02133,2e-05,3.58905]
[1777446665305,40.42,76979.43,0.0,0.02143,2e-05,3.60243]
[1777446670339,40.42,76977.18,0.0,0.02138,2e-05,3.59631]
[1777446675375,40.42,76971.77,0.0,0.02129,2e-05,3.58205]
[1777446680409,40.42,76974.1,0.0,0.02133,2e-05,3.58807]
[1777446685444,40.42,76972.09,0.0,0.02129,2e-05,3.58276]
[1777446690480,40.42,76976.23,0.0,0.02137,2e-05,3.59348]
[1777446695515,40.41,76978.26,0.0,0.02139,2e-05,3.5965]
[1777446699543,40.41,76992.79,0.0,0.02165,2e-05,3.63443]
[1777446705585,40.41,77003.48,0.0,0.02184,2e-05,3.66206]
[1777446710621,40.41,77006.61,0.0,0.0219,2e-05,3.66975]
[1777446715657,40.41,77009.1,0.0,0.02194,2e-05,3.67575]
[1777446720692,40.41,77009.06,0.0,0.02193,2e-05,3.67506]
[1777446725727,40.41,77004.04,0.0,0.02184,2e-05,3.66121]
[1777446730760,40.4,77001.94,0.0,0.02179,2e-05,3.65522]
[1777446736803,40.4,76998.35,0.0,0.02173,2e-05,3.64527]
[1777446741840,40.4,76997.94,0.0,0.02172,2e-05,3.64383]
[1777446746878,40.4,77000.33,0.0,0.02176,2e-05,3.64969]
[1777446751910,40.4,76999.9,0.0,0.02173,2e-05,3.64597]
[1777446756946,40.4,77001.61,0.0,0.02176,2e-05,3.65007]
[1777446761981,40.4,77004.49,0.0,0.02181,2e-05,3.65723]
[1777446767019,40.4,77005.24,0.0,0.02182,2e-05,3.65875]
[1777446772052,40.4,77005.4,0.0,0.02182,2e-05,3.65871]
[1777446777086,40.39,77005.74,0.0,0.02182,2e-05,3.65916]
[1777446782124,40.39,77006.49,0.0,0.02183,2e-05,3.6607]
[1777446787157,40.39,77006.58,0.0,0.02183,2e-05,3.6605]
[1777446792192,40.39,77007.5,0.0,0.02185,2e-05,3.66251]
[1777446797227,40.39,77003.23,0.0,0.02177,2e-05,3.65085]
[1777446802263,40.39,77002.95,0.0,0.02176,2e-05,3.6498]
[1777446807297,40.39,77002.38,0.0,0.02175,2e-05,3.64799]
[1777446812333,40.39,77001.81,0.0,0.02172,2e-05,3.64403]
[1777446818376,40.39,77003.95,0.0,0.02176,2e-05,3.6493]
[1777446823646,40.39,77004.27,0.0,0.02176,2e-05,3.64982]
[1777446829455,40.38,77010.49,0.0,0.02187,2e-05,3.6659]
[1777446834489,40.38,77016.85,0.0,0.02199,2e-05,3.68233]
[1777446839525,40.38,77023.0,0.0,0.0221,2e-05,3.69802]
[1777446843788,40.38,77035.55,0.0,0.02233,2e-05,3.73104]
[1777446849595,40.38,77033.78,0.0,0.02228,2e-05,3.72497]
[1777446854630,40.37,77033.72,0.0,0.02227,2e-05,3.72368]
[1777446859665,40.37,77038.51,0.0,0.02236,2e-05,3.73538]
[1777446864701,40.37,77032.87,0.0,0.02225,2e-05,3.71959]
[1777446869736,40.37,77033.74,0.0,0.02228,2e-05,3.72384]
[1777446874774,40.38,77034.33,0.0,0.02229,2e-05,3.7251]
[1777446879808,40.38,77034.57,0.0,0.0223,2e-05,3.72644]
[1777446885851,40.38,77034.08,0.0,0.02228,2e-05,3.72371]
[1777446890888,40.37,77035.74,0.0,0.0223,2e-05,3.72703]
[1777446895921,40.37,77036.22,0.0,0.0223,2e-05,3.72717]
[1777446900956,40.37,77037.01,0.0,0.02231,2e-05,3.72813]
[1777446906999,40.36,77043.11,0.0,0.02241,2e-05,3.74275]
[1777446912034,40.36,77030.57,0.0,0.02217,2e-05,3.70785]
[1777446917070,40.36,77026.34,0.0,0.02208,2e-05,3.69564]
[1777446922104,40.35,77026.04,0.0,0.02207,2e-05,3.69397]
[1777446927140,40.35,77026.36,0.0,0.02207,2e-05,3.69415]
[1777446932174,40.35,77028.05,0.0,0.02208,2e-05,3.69545]
[1777446937211,40.35,77024.48,0.0,0.02201,2e-05,3.68506]
[1777446942244,40.35,77018.05,0.0,0.02189,2e-05,3.66717]
[1777446948288,40.34,77018.99,0.0,0.0219,2e-05,3.66889]
[1777446953322,40.34,77012.39,0.0,0.02177,2e-05,3.65077]
[1777446958358,40.34,77011.01,0.0,0.02174,2e-05,3.64668]
[1777446963392,40.34,77013.62,0.0,0.02179,2e-05,3.65317]
[1777446968426,40.34,77015.72,0.0,0.02182,2e-05,3.65824]
[1777446973462,40.34,77016.44,0.0,0.02183,2e-05,3.65965]
[1777446978497,40.34,77016.33,0.0,0.02183,2e-05,3.65886]
[1777446983532,40.33,77016.72,0.0,0.02183,2e-05,3.6594]
[1777446988567,40.33,77015.98,0.0,0.02181,2e-05,3.65696]
[1777446993603,40.33,77015.77,0.0,0.02179,2e-05,3.6538]
[1777446998644,40.33,77017.42,0.0,0.02182,2e-05,3.65775]
[1777447003672,40.33,77017.82,0.0,0.02183,2e-05,3.65836]
[1777447008707,40.33,77016.84,0.0,0.02181,2e-05,3.65531]
[1777447013741,40.33,77005.78,0.0,0.0216,2e-05,3.62569]
[1777447018777,40.33,77007.53,0.0,0.02163,2e-05,3.63016]
[1777447023816,40.33,77010.73,0.0,0.02169,2e-05,3.63851]
[1777447028850,40.33,77007.64,0.0,0.02163,2e-05,3.63033]
[1777447033885,40.33,77009.48,0.0,0.02167,2e-05,3.63519]
[1777447038920,40.33,77004.85,0.0,0.02158,2e-05,3.62305]
[1777447043954,40.33,77014.52,0.0,0.02176,2e-05,3.64865]
[1777447048990,40.33,77018.46,0.0,0.02183,2e-05,3.65899]
[1777447054025,40.33,77017.9,0.0,0.02181,2e-05,3.65517]
[1777447059059,40.33,77017.72,0.0,0.0218,2e-05,3.65454]
[1777447064096,40.33,77017.82,0.0,0.0218,2e-05,3.65464]
[1777447069131,40.33,77018.16,0.0,0.02181,2e-05,3.65538]
[1777447074166,40.32,77017.37,0.0,0.02179,2e-05,3.65312]
[1777447079205,40.32,77011.99,0.0,0.02169,2e-05,3.63877]
[1777447084235,40.32,77013.22,0.0,0.02172,2e-05,3.642]
[1777447089270,40.32,77013.05,0.0,0.02171,2e-05,3.64154]
[1777447094306,40.32,77010.03,0.0,0.02166,2e-05,3.63357]
[1777447099341,40.32,77011.21,0.0,0.02168,2e-05,3.63675]
[1777447104376,40.32,77014.73,0.0,0.02174,2e-05,3.64609]
[1777447109410,40.32,77014.14,0.0,0.02173,2e-05,3.64454]
[1777447114445,40.32,77014.2,0.0,0.02172,2e-05,3.64258]
[1777447119481,40.33,77014.47,0.0,0.02173,2e-05,3.64335]
[1777447124515,40.33,77013.34,0.0,0.02171,2e-05,3.64041]
[1777447130559,40.33,77013.78,0.0,0.02172,2e-05,3.64166]
[1777447135830,40.33,77013.11,0.0,0.0217,2e-05,3.63996]
[1777447141636,40.33,77008.49,0.0,0.02162,2e-05,3.62786]
[1777447146671,40.33,77008.52,0.0,0.02162,2e-05,3.62812]
[1777447151705,40.33,77008.1,0.0,0.02162,2e-05,3.62715]
[1777447156741,40.33,77008.07,0.0,0.02162,2e-05,3.62719]
[1777447161781,40.33,77007.54,0.0,0.02161,2e-05,3.62589]
[1777447166811,40.33,77006.64,0.0,0.02159,2e-05,3.6236]
[1777447171849,40.33,77006.07,0.0,0.02157,2e-05,3.62005]
[1777447176885,40.33,77006.21,0.0,0.02157,2e-05,3.62051]
[1777447181920,40.33,77005.47,0.0,0.02156,2e-05,3.61867]
[1777447186955,40.33,77004.44,0.0,0.02154,2e-05,3.61607]
[1777447191990,40.33,77004.66,0.0,0.02155,2e-05,3.61678]
[1777447197025,40.33,77004.55,0.0,0.02154,2e-05,3.61662]
[1777447202059,40.33,77005.82,0.0,0.02157,2e-05,3.6201]
[1777447207095,40.33,77004.78,0.0,0.02155,2e-05,3.61745]
[1777447213136,40.33,77004.89,0.0,0.02155,2e-05,3.61787]
[1777447218173,40.33,77004.2,0.0,0.02154,2e-05,3.61614]
[1777447223206,40.33,77004.77,0.0,0.02155,2e-05,3.61774]
[1777447228208,40.33,77005.75,0.0,0.02157,2e-05,3.62038]
[1777447233277,40.33,77009.4,0.0,0.02163,2e-05,3.62787]
[1777447238311,40.33,77010.87,0.0,0.02165,2e-05,3.6317]
[1777447243347,40.33,77010.6,0.0,0.02165,2e-05,3.6309]
[1777447248382,40.33,76999.62,0.0,0.02145,2e-05,3.60197]
[1777447253417,40.33,76999.59,0.0,0.02145,2e-05,3.60208]
[1777447260465,40.33,77000.9,0.0,0.02147,2e-05,3.60578]
[1777447265501,40.33,77002.46,0.0,0.0215,2e-05,3.61006]
[1777447270539,40.33,77002.02,0.0,0.0215,2e-05,3.6091]
[1777447275571,40.33,77002.43,0.0,0.0215,2e-05,3.61037]
[1777447280606,40.33,77001.09,0.0,0.02148,2e-05,3.60707]
[1777447285642,40.33,77002.74,0.0,0.02151,2e-05,3.61163]
[1777447290677,40.33,77002.54,0.0,0.02151,2e-05,3.6113]
[1777447295713,40.34,77002.27,0.0,0.0215,2e-05,3.60867]
[1777447300747,40.34,77001.18,0.0,0.02148,2e-05,3.60606]
[1777447305784,40.34,77000.8,0.0,0.02147,2e-05,3.60531]
[1777447310819,40.34,76997.89,0.0,0.02142,2e-05,3.59801]
[1777447315854,40.34,76998.75,0.0,0.02144,2e-05,3.60057]
[1777447320889,40.34,76999.18,0.0,0.02145,2e-05,3.60202]
[1777447325924,40.34,77001.66,0.0,0.0215,2e-05,3.60884]
[1777447330961,40.34,77002.16,0.0,0.02151,2e-05,3.6104]
[1777447335995,40.34,77002.18,0.0,0.02151,2e-05,3.61067]
[1777447341031,40.34,77000.75,0.0,0.02149,2e-05,3.60714]
[1777447346068,40.34,77000.7,0.0,0.02149,2e-05,3.60725]
[1777447351103,40.34,77001.12,0.0,0.02148,2e-05,3.60645]
[1777447356137,40.34,77005.81,0.0,0.02157,2e-05,3.61895]
[1777447363188,40.34,77005.99,0.0,0.02157,2e-05,3.61958]
[1777447368222,40.34,77006.15,0.0,0.02158,2e-05,3.62012]
[1777447373256,40.34,77005.7,0.0,0.02157,2e-05,3.61903]
[1777447378291,40.35,77005.32,0.0,0.02156,2e-05,3.61813]
[1777447383327,40.35,77006.23,0.0,0.02158,2e-05,3.62064]
[1777447388361,40.35,77006.87,0.0,0.02159,2e-05,3.6224]
[1777447393396,40.35,77006.97,0.0,0.0216,2e-05,3.62274]
[1777447398433,40.35,77007.29,0.0,0.0216,2e-05,3.62364]
[1777447403468,40.35,77007.97,0.0,0.02162,2e-05,3.6255]
[1777447408503,40.35,77006.97,0.0,0.0216,2e-05,3.62291]
[1777447413538,40.35,77007.0,0.0,0.02159,2e-05,3.62093]
[1777447418573,40.35,77006.74,0.0,0.02158,2e-05,3.62031]
[1777447423607,40.35,77011.33,0.0,0.02167,2e-05,3.63238]
[1777447428645,40.35,77011.97,0.0,0.02168,2e-05,3.63404]
[1777447433677,40.35,77006.29,0.0,0.02157,2e-05,3.61912]
[1777447438713,40.35,77002.44,0.0,0.0215,2e-05,3.60914]
[1777447443750,40.35,77001.21,0.0,0.02148,2e-05,3.60611]
[1777447448784,40.35,77002.23,0.0,0.0215,2e-05,3.60901]
[1777447449846,40.35,77002.29,0.0,0.02151,2e-05,3.60921]
[1777447450798,40.35,77003.06,0.0,0.02152,2e-05,3.61128]
[1777447456668,40.35,77003.23,0.0,0.02152,2e-05,3.61189]
[1777447463890,40.35,77003.39,0.0,0.02153,2e-05,3.61267]
[1777447468924,40.35,77003.07,0.0,0.02152,2e-05,3.61203]
[1777447473959,40.35,77004.34,0.0,0.02154,2e-05,3.61343]
[1777447478994,40.35,77004.62,0.0,0.02154,2e-05,3.61434]
[1777447484033,40.35,77003.92,0.0,0.02153,2e-05,3.61267]
[1777447489064,40.35,77004.07,0.0,0.02154,2e-05,3.61323]
[1777447494099,40.35,77004.39,0.0,0.02154,2e-05,3.61423]
[1777447499134,40.35,77006.16,0.0,0.02158,2e-05,3.61903]
[1777447503389,40.35,77006.29,0.0,0.02158,2e-05,3.61943]
[1777447503411,40.35,77006.29,0.0,0.02158,2e-05,3.61943]
[1777447503482,40.35,77008.21,0.0,0.02161,2e-05,3.62451]
[1777447505782,40.35,77008.21,0.0,0.02161,2e-05,3.62453]
[1777447506188,40.35,77021.76,0.0,0.02186,2e-05,3.66037]
[1777447507222,40.35,77021.76,0.0,0.02186,2e-05,3.66037]
[1777447507227,40.35,77021.76,0.0,0.02186,2e-05,3.66037]
[1777447507319,40.35,77023.41,0.0,0.02189,2e-05,3.66471]
[1777447510429,40.35,77023.1,0.0,0.02189,2e-05,3.66376]
[1777447510494,40.35,77031.28,0.0,0.02204,2e-05,3.68549]
[1777447516257,40.35,77037.59,0.0,0.02215,2e-05,3.70165]
[1777447521291,40.35,77038.05,0.0,0.02215,2e-05,3.70214]
[1777447526327,40.35,77030.94,0.0,0.02201,2e-05,3.6823]
[1777447528596,40.35,77020.13,0.0,0.02181,2e-05,3.65326]
[1777447534383,40.34,77019.43,0.0,0.02178,2e-05,3.6487]
[1777447538667,40.34,77008.86,0.0,0.02159,2e-05,3.62041]
[1777447543446,40.34,76998.37,0.0,0.0214,2e-05,3.59281]
[1777447548736,40.34,76998.21,0.0,0.02139,2e-05,3.59254]
[1777447554523,40.34,76997.29,0.0,0.02138,2e-05,3.59029]
[1777447559557,40.34,76997.57,0.0,0.02139,2e-05,3.59119]
[1777447564594,40.35,76994.62,0.0,0.02133,2e-05,3.58369]
[1777447569630,40.35,76996.71,0.0,0.02137,2e-05,3.58941]
[1777447574664,40.35,76997.33,0.0,0.02139,2e-05,3.59131]
[1777447579700,40.35,76997.81,0.0,0.0214,2e-05,3.59278]
[1777447584735,40.35,76999.37,0.0,0.02143,2e-05,3.59708]
[1777447589769,40.35,76998.95,0.0,0.02142,2e-05,3.59618]
[1777447594805,40.35,76999.81,0.0,0.02143,2e-05,3.5965]
[1777447599839,40.35,76999.02,0.0,0.02141,2e-05,3.59464]
[1777447604875,40.35,76998.99,0.0,0.02141,2e-05,3.59478]
[1777447609910,40.35,76999.06,0.0,0.02142,2e-05,3.59518]
[1777447615951,40.35,76997.35,0.0,0.02139,2e-05,3.59095]
[1777447620987,40.35,76994.78,0.0,0.02134,2e-05,3.58447]
[1777447626023,40.35,76996.76,0.0,0.02138,2e-05,3.5899]
[1777447631057,40.35,76999.5,0.0,0.02143,2e-05,3.59729]
[1777447636092,40.35,77005.75,0.0,0.02155,2e-05,3.61381]
[1777447641129,40.35,77006.89,0.0,0.02157,2e-05,3.61689]
[1777447646162,40.35,77008.01,0.0,0.02159,2e-05,3.61991]
[1777447651205,40.35,77007.74,0.0,0.02157,2e-05,3.61713]
[1777447656240,40.35,77007.97,0.0,0.02158,2e-05,3.61782]
[1777447661278,40.35,77008.13,0.0,0.02158,2e-05,3.61833]
[1777447666311,40.35,77007.85,0.0,0.02157,2e-05,3.61767]
[1777447670029,40.35,77008.79,0.0,0.02159,2e-05,3.62018]
[1777447670207,40.35,77009.11,0.0,0.0216,2e-05,3.62103]
[1777447670361,40.35,77009.11,0.0,0.0216,2e-05,3.62103]
[1777447671362,40.35,77019.61,0.0,0.02179,2e-05,3.6488]
[1777447672961,40.35,77019.61,0.0,0.02179,2e-05,3.6488]
[1777447673049,40.35,77033.19,0.0,0.02204,2e-05,3.68489]
[1777447676395,40.35,77045.74,0.0,0.02227,2e-05,3.71808]
[1777447681430,40.35,77046.59,0.0,0.02228,2e-05,3.71949]
[1777447686465,40.35,77036.6,0.0,0.02209,2e-05,3.69188]
[1777447690450,40.35,77030.0,0.0,0.02196,2e-05,3.67386]
[1777447690493,40.35,77030.0,0.0,0.02196,2e-05,3.67374]
[1777447695529,40.35,77028.63,0.0,0.02193,2e-05,3.66952]
[1777447700563,40.34,77021.44,0.0,0.0218,2e-05,3.64989]
[1777447705598,40.34,77018.31,0.0,0.02174,2e-05,3.64126]
[1777447710636,40.34,77020.02,0.0,0.02177,2e-05,3.64548]
[1777447715672,40.34,77020.13,0.0,0.02175,2e-05,3.64331]
[1777447720705,40.34,77019.83,0.0,0.02175,2e-05,3.64223]
[1777447725741,40.34,77019.62,0.0,0.02174,2e-05,3.64139]
[1777447730776,40.34,77019.31,0.0,0.02173,2e-05,3.64029]
[1777447736818,40.34,77018.83,0.0,0.02172,2e-05,3.63869]
[1777447741853,40.34,77017.78,0.0,0.0217,2e-05,3.63565]
[1777447746888,40.34,77018.29,0.0,0.02171,2e-05,3.63676]
[1777447751922,40.34,77013.47,0.0,0.02162,2e-05,3.6238]
[1777447756958,40.34,77013.96,0.0,0.02163,2e-05,3.62498]
[1777447764011,40.34,77012.79,0.0,0.0216,2e-05,3.62178]
[1777447769044,40.34,77013.55,0.0,0.02162,2e-05,3.62372]
[1777447774079,40.34,77011.72,0.0,0.02157,2e-05,3.61666]
[1777447779114,40.34,77009.61,0.0,0.02153,2e-05,3.6111]
[1777447784149,40.34,77009.57,0.0,0.02153,2e-05,3.61099]
[1777447790190,40.34,77008.76,0.0,0.02152,2e-05,3.60886]
[1777447795227,40.34,77008.67,0.0,0.02152,2e-05,3.60862]
[1777447800262,40.34,77007.87,0.0,0.0215,2e-05,3.60651]
[1777447805298,40.34,77015.69,0.0,0.02164,2e-05,3.62704]
[1777447810583,40.34,77020.92,0.0,0.02174,2e-05,3.64057]
[1777447816373,40.33,77021.58,0.0,0.02175,2e-05,3.64201]
[1777447821409,40.33,77020.76,0.0,0.02173,2e-05,3.6394]
[1777447826447,40.33,77026.82,0.0,0.02184,2e-05,3.65504]
[1777447831480,40.33,77028.16,0.0,0.02185,2e-05,3.65589]
[1777447836516,40.33,77040.3,0.0,0.02207,2e-05,3.68758]
[1777447841550,40.33,77044.86,0.0,0.02215,2e-05,3.69894]
[1777447846586,40.32,77045.4,0.0,0.02215,2e-05,3.69953]
[1777447851620,40.32,77046.05,0.0,0.02216,2e-05,3.70044]
[1777447856676,40.32,77048.22,0.0,0.02219,2e-05,3.70544]
[1777447861733,40.32,77050.76,0.0,0.02223,2e-05,3.71143]
[1777447866766,40.32,77054.26,0.0,0.02229,2e-05,3.72]
[1777447871005,40.31,77069.99,0.0,0.02258,2e-05,3.76151]
[1777447876836,40.31,77078.7,0.0,0.02274,2e-05,3.78385]
[1777447881870,40.31,77081.84,0.0,0.02279,2e-05,3.79098]
[1777447886905,40.3,77085.47,0.0,0.02285,2e-05,3.79943]
[1777447891940,40.3,77093.65,0.0,0.02298,2e-05,3.81798]
[1777447896976,40.29,77101.56,0.0,0.02312,2e-05,3.83803]
[1777447902010,40.29,77103.23,0.0,0.02314,2e-05,3.8407]
[1777447907046,40.28,77096.59,0.0,0.023,2e-05,3.82064]
[1777447912080,40.28,77102.21,0.0,0.0231,2e-05,3.83498]
[1777447917121,40.28,77103.71,0.0,0.02312,2e-05,3.8383]
[1777447920151,40.28,77121.72,0.0,0.02347,2e-05,3.88765]
[1777447925188,40.27,77113.86,0.0,0.0233,2e-05,3.86435]
[1777447930224,40.27,77110.7,0.0,0.02323,2e-05,3.85352]
[1777447935259,40.26,77107.79,0.0,0.02316,2e-05,3.84331]
[1777447940296,40.26,77102.08,0.0,0.02303,2e-05,3.82547]
[1777447945329,40.25,77092.76,0.0,0.02284,2e-05,3.79797]
[1777447950364,40.25,77088.7,0.0,0.02275,2e-05,3.78519]
[1777447955399,40.24,77085.73,0.0,0.02267,2e-05,3.7733]
[1777447955670,40.24,77085.73,0.0,0.02267,2e-05,3.7733]
[1777447956406,40.24,77086.56,0.0,0.02268,2e-05,3.77527]
[1777447961442,40.24,77078.06,0.0,0.02251,2e-05,3.75069]
[1777447964359,40.24,77079.45,0.0,0.02253,2e-05,3.7542]
[1777447969496,40.23,77072.28,0.0,0.02239,2e-05,3.73307]
[1777447974531,40.23,77073.18,0.0,0.02239,2e-05,3.73434]
[1777447979567,40.23,77076.74,0.0,0.02245,2e-05,3.74302]
[1777447985095,40.23,77072.71,0.0,0.02237,2e-05,3.73136]
[1777447990645,40.22,77059.96,0.0,0.02213,2e-05,3.69613]
[1777447995682,40.22,77058.83,0.0,0.0221,2e-05,3.69258]
[1777448000729,40.22,77058.88,0.0,0.0221,2e-05,3.6923]
[1777448000800,40.22,77059.22,0.0,0.02211,2e-05,3.69311]
[1777448006758,40.22,77058.78,0.0,0.02209,2e-05,3.69131]
[1777448012001,40.22,77059.36,0.0,0.02209,2e-05,3.69018]
[1777448016247,40.22,77049.15,0.0,0.0219,2e-05,3.66247]
[1777448021921,40.22,77050.63,0.0,0.02192,2e-05,3.66613]
[1777448027907,40.22,77043.32,0.0,0.02178,2e-05,3.64635]
[1777448032941,40.22,77040.87,0.0,0.02174,2e-05,3.63981]
[1777448037978,40.22,77039.11,0.0,0.02171,2e-05,3.63512]
[1777448043013,40.22,77035.83,0.0,0.02164,2e-05,3.6264]
[1777448048048,40.22,77033.81,0.0,0.02161,2e-05,3.62104]
[1777448053083,40.21,77031.83,0.0,0.02157,2e-05,3.61579]
[1777448058118,40.21,77030.72,0.0,0.02155,2e-05,3.61285]
[1777448063155,40.21,77031.76,0.0,0.02157,2e-05,3.61555]
[1777448069197,40.21,77030.64,0.0,0.02155,2e-05,3.6125]
[1777448074232,40.21,77036.53,0.0,0.02164,2e-05,3.62579]
[1777448079267,40.21,77039.06,0.0,0.02169,2e-05,3.63228]
[1777448084302,40.21,77039.98,0.0,0.0217,2e-05,3.63447]
[1777448089338,40.21,77041.63,0.0,0.02173,2e-05,3.63856]
[1777448094372,40.21,77046.67,0.0,0.02182,2e-05,3.65165]
[1777448099408,40.21,77049.27,0.0,0.02187,2e-05,3.65807]
[1777448107464,40.21,77049.92,0.0,0.02187,2e-05,3.65893]
[1777448112499,40.21,77050.56,0.0,0.02188,2e-05,3.66007]
[1777448117534,40.2,77052.39,0.0,0.02191,2e-05,3.66436]
[1777448122840,40.2,77049.8,0.0,0.02186,2e-05,3.65677]
[1777448127922,40.2,77049.1,0.0,0.02184,2e-05,3.65447]
[1777448135663,40.2,77054.46,0.0,0.02192,2e-05,3.66557]
[1777448141704,40.2,77052.36,0.0,0.02188,2e-05,3.65903]
[1777448146740,40.19,77064.03,0.0,0.02209,2e-05,3.68956]
[1777448151775,40.19,77070.78,0.0,0.02221,2e-05,3.70677]
[1777448156810,40.19,77074.24,0.0,0.02227,2e-05,3.7151]
[1777448161846,40.19,77082.33,0.0,0.02241,2e-05,3.73588]
[1777448166880,40.18,77087.23,0.0,0.0225,2e-05,3.74804]
[1777448171915,40.18,77093.75,0.0,0.02261,2e-05,3.76443]
[1777448176950,40.19,77102.16,0.0,0.02279,2e-05,3.79036]
[1777448181985,40.2,77103.82,0.0,0.02284,2e-05,3.79777]
[1777448187020,40.2,77106.72,0.0,0.0229,2e-05,3.80586]
[1777448192055,40.19,77101.25,0.0,0.02277,2e-05,3.78698]
[1777448197090,40.19,77102.87,0.0,0.02279,2e-05,3.78994]
[1777448202128,40.18,77094.22,0.0,0.02262,2e-05,3.76495]
[1777448207159,40.18,77088.4,0.0,0.0225,2e-05,3.74802]
[1777448212195,40.18,77083.88,0.0,0.02241,2e-05,3.73475]
[1777448217230,40.18,77087.4,0.0,0.02247,2e-05,3.74339]
[1777448222265,40.17,77087.52,0.0,0.02246,2e-05,3.74281]
[1777448227300,40.17,77088.53,0.0,0.02247,2e-05,3.74468]
[1777448232335,40.17,77089.82,0.0,0.02249,2e-05,3.74733]
[1777448237371,40.17,77089.08,0.0,0.02247,2e-05,3.74449]
[1777448242406,40.16,77091.59,0.0,0.02252,2e-05,3.75053]
[1777448247440,40.16,77093.38,0.0,0.02254,2e-05,3.75456]
[1777448252475,40.16,77094.11,0.0,0.02254,2e-05,3.7535]
[1777448257510,40.16,77093.43,0.0,0.02252,2e-05,3.75083]
[1777448262546,40.15,77100.85,0.0,0.02265,2e-05,3.76879]
[1777448267581,40.15,77101.92,0.0,0.02266,2e-05,3.77079]
[1777448272616,40.15,77103.55,0.0,0.02268,2e-05,3.77432]
[1777448277651,40.14,77110.62,0.0,0.02281,2e-05,3.79263]
[1777448282686,40.14,77107.41,0.0,0.02274,2e-05,3.7827]
[1777448287721,40.14,77107.43,0.0,0.02273,2e-05,3.78163]
[1777448294013,40.14,77106.79,0.0,0.02272,2e-05,3.77941]
[1777448299806,40.13,77114.51,0.0,0.02285,2e-05,3.7982]
[1777448304842,40.13,77116.35,0.0,0.02288,2e-05,3.80187]
[1777448309881,40.12,77116.86,0.0,0.02288,2e-05,3.80186]
[1777448314910,40.12,77115.2,0.0,0.02282,2e-05,3.7934]
[1777448319946,40.12,77112.02,0.0,0.02275,2e-05,3.78345]
[1777448324980,40.11,77113.44,0.0,0.02277,2e-05,3.78615]
[1777448330016,40.11,77114.4,0.0,0.02278,2e-05,3.78759]
[1777448335052,40.11,77114.7,0.0,0.02277,2e-05,3.78724]
[1777448340088,40.1,77117.06,0.0,0.02281,2e-05,3.79256]
[1777448341565,40.1,77117.06,0.0,0.02281,2e-05,3.79256]
[1777448341592,40.1,77118.56,0.0,0.02284,2e-05,3.79644]
[1777448347135,40.1,77115.29,0.0,0.02277,2e-05,3.78602]
[1777448352171,40.1,77107.94,0.0,0.02262,2e-05,3.76479]
[1777448357206,40.1,77096.64,0.0,0.0224,2e-05,3.73321]
[1777448362242,40.09,77090.66,0.0,0.02228,2e-05,3.71636]
[1777448367276,40.09,77090.68,0.0,0.02228,2e-05,3.71592]
[1777448372311,40.09,77091.18,0.0,0.02227,2e-05,3.71463]
[1777448377346,40.09,77088.93,0.0,0.02222,2e-05,3.70814]
[1777448382381,40.09,77086.77,0.0,0.02218,2e-05,3.70196]
[1777448387415,40.09,77080.4,0.0,0.02206,2e-05,3.68459]
[1777448392450,40.09,77076.81,0.0,0.02199,2e-05,3.67483]
[1777448397486,40.09,77066.81,0.0,0.0218,2e-05,3.648]
[1777448402521,40.09,77067.12,0.0,0.02181,2e-05,3.64887]
[1777448407556,40.09,77065.47,0.0,0.02178,2e-05,3.6445]
[1777448412591,40.09,77068.16,0.0,0.02183,2e-05,3.65164]
[1777448417629,40.09,77065.85,0.0,0.02179,2e-05,3.64538]
[1777448422677,40.09,77065.14,0.0,0.02177,2e-05,3.64339]
[1777448427712,40.09,77067.8,0.0,0.02182,2e-05,3.65035]
[1777448432747,40.09,77077.0,0.0,0.02198,2e-05,3.67255]
[1777448437783,40.09,77078.54,0.0,0.022,2e-05,3.67636]
[1777448442817,40.08,77083.41,0.0,0.02209,2e-05,3.68912]
[1777448447853,40.08,77086.36,0.0,0.02215,2e-05,3.69669]
[1777448452888,40.08,77088.07,0.0,0.02218,2e-05,3.70088]
[1777448457923,40.08,77095.01,0.0,0.0223,2e-05,3.71915]
[1777448462958,40.08,77097.95,0.0,0.02235,2e-05,3.72651]
[1777448467996,40.08,77105.56,0.0,0.02249,2e-05,3.74648]
[1777448473036,40.07,77106.64,0.0,0.02251,2e-05,3.74835]
[1777448478065,40.07,77103.91,0.0,0.02245,2e-05,3.74015]
[1777448483101,40.07,77103.18,0.0,0.02243,2e-05,3.73698]
[1777448488136,40.07,77101.93,0.0,0.0224,2e-05,3.73259]
[1777448493170,40.06,77103.66,0.0,0.02241,2e-05,3.73409]
[1777448498206,40.06,77103.65,0.0,0.0224,2e-05,3.73306]
[1777448503241,40.06,77106.84,0.0,0.02246,2e-05,3.74074]
[1777448508277,40.06,77102.87,0.0,0.02237,2e-05,3.72897]
[1777448513311,40.05,77099.64,0.0,0.02231,2e-05,3.71928]
[1777448518347,40.05,77100.68,0.0,0.02232,2e-05,3.72117]
[1777448523382,40.05,77092.78,0.0,0.02216,2e-05,3.69887]
[1777448528417,40.05,77085.15,0.0,0.02202,2e-05,3.67771]
[1777448533452,40.05,77087.84,0.0,0.02206,2e-05,3.6844]
[1777448538487,40.05,77088.4,0.0,0.02207,2e-05,3.68539]
[1777448543522,40.04,77086.91,0.0,0.02204,2e-05,3.68089]
[1777448548562,40.04,77089.04,0.0,0.02207,2e-05,3.68619]
[1777448552590,40.04,77080.31,0.0,0.0219,2e-05,3.66027]
[1777448557625,40.04,77078.37,0.0,0.02186,2e-05,3.65492]
[1777448562660,40.04,77073.78,0.0,0.02177,2e-05,3.64253]
[1777448567694,40.04,77077.39,0.0,0.02184,2e-05,3.6521]
[1777448572731,40.04,77076.78,0.0,0.02183,2e-05,3.65037]
[1777448577764,40.04,77076.6,0.0,0.02182,2e-05,3.64982]
[1777448582803,40.04,77077.45,0.0,0.02184,2e-05,3.65203]
[1777448587837,40.04,77077.17,0.0,0.02183,2e-05,3.6512]
[1777448592871,40.04,77078.0,0.0,0.02185,2e-05,3.65336]
[1777448597907,40.04,77078.21,0.0,0.02185,2e-05,3.65385]
[1777448602941,40.04,77078.62,0.0,0.02186,2e-05,3.65488]
[1777448607976,40.04,77080.49,0.0,0.02189,2e-05,3.65982]
[1777448613013,40.04,77080.27,0.0,0.02188,2e-05,3.65697]
[1777448619055,40.04,77080.16,0.0,0.02187,2e-05,3.65659]
[1777448624091,40.04,77080.37,0.0,0.02188,2e-05,3.65707]
[1777448631139,40.04,77080.69,0.0,0.02188,2e-05,3.65782]
[1777448636174,40.04,77080.09,0.0,0.02187,2e-05,3.65613]
[1777448641232,40.04,77071.61,0.0,0.02171,2e-05,3.6335]
[1777448646246,40.04,77073.21,0.0,0.02174,2e-05,3.63782]
[1777448651280,40.04,77082.86,0.0,0.02192,2e-05,3.66354]
[1777448656562,40.04,77082.48,0.0,0.02191,2e-05,3.66232]
[1777448662356,40.04,77083.12,0.0,0.02192,2e-05,3.6638]
[1777448667392,40.04,77082.57,0.0,0.02191,2e-05,3.66213]
[1777448673434,40.04,77082.55,0.0,0.0219,2e-05,3.65971]
[1777448678469,40.04,77082.65,0.0,0.0219,2e-05,3.65983]
[1777448683504,40.04,77082.96,0.0,0.0219,2e-05,3.66051]
[1777448688538,40.03,77083.07,0.0,0.0219,2e-05,3.66067]
[1777448693573,40.03,77086.46,0.0,0.02197,2e-05,3.66961]
[1777448698609,40.03,77085.5,0.0,0.02195,2e-05,3.66682]
[1777448703644,40.03,77085.98,0.0,0.02195,2e-05,3.6679]
[1777448708678,40.03,77085.1,0.0,0.02194,2e-05,3.66535]
[1777448713714,40.03,77079.16,0.0,0.02183,2e-05,3.64934]
[1777448718749,40.03,77071.29,0.0,0.02168,2e-05,3.62833]
[1777448723784,40.03,77070.06,0.0,0.02166,2e-05,3.62516]
[1777448728819,40.03,77069.32,0.0,0.02164,2e-05,3.62331]
[1777448733853,40.03,77068.91,0.0,0.02162,2e-05,3.62015]
[1777448738890,40.03,77067.7,0.0,0.0216,2e-05,3.61703]
[1777448743924,40.03,77063.79,0.0,0.02153,2e-05,3.60679]
[1777448748960,40.03,77060.6,0.0,0.02147,2e-05,3.59853]
[1777448755002,40.04,77060.88,0.0,0.02148,2e-05,3.59953]
[1777448760050,40.04,77059.87,0.0,0.02146,2e-05,3.59708]
[1777448765083,40.04,77056.73,0.0,0.02141,2e-05,3.58905]
[1777448770117,40.04,77053.24,0.0,0.02135,2e-05,3.58015]
[1777448775152,40.04,77053.51,0.0,0.02136,2e-05,3.58127]
[1777448780187,40.04,77045.11,0.0,0.02121,2e-05,3.55957]
[1777448784219,40.04,77034.77,0.0,0.02102,2e-05,3.5332]
[1777448785227,40.04,77018.79,0.0,0.02074,2e-05,3.49167]
[1777448789254,40.04,77006.66,0.0,0.02053,2e-05,3.46146]
[1777448794295,40.05,77012.78,0.0,0.02064,2e-05,3.47662]
[1777448799329,40.05,77013.55,0.0,0.02066,2e-05,3.48001]
[1777448804364,40.06,77015.32,0.0,0.0207,2e-05,3.48596]
[1777448809401,40.06,77014.59,0.0,0.0207,2e-05,3.48542]
[1777448814437,40.06,77010.49,0.0,0.02064,2e-05,3.47653]
[1777448819471,40.07,77010.08,0.0,0.02064,2e-05,3.47694]
[1777448824507,40.07,77002.19,0.0,0.02051,2e-05,3.45817]
[1777448829542,40.08,76990.25,0.0,0.02031,2e-05,3.42931]
[1777448834576,40.08,76985.63,0.0,0.02024,2e-05,3.41949]
[1777448839613,40.09,76986.18,0.0,0.02027,2e-05,3.42285]
[1777448844648,40.09,76986.01,0.0,0.02028,2e-05,3.42434]
[1777448849683,40.1,76984.7,0.0,0.02027,2e-05,3.42291]
[1777448854720,40.1,76983.93,0.0,0.02026,2e-05,3.42077]
[1777448859752,40.11,76983.17,0.0,0.02026,2e-05,3.42073]
[1777448864788,40.11,76983.74,0.0,0.02028,2e-05,3.42403]
[1777448868040,40.12,76996.01,0.0,0.0205,2e-05,3.45647]
[1777448873852,40.12,77000.78,0.0,0.0206,2e-05,3.47053]
[1777448878887,40.13,77006.97,0.0,0.02072,2e-05,3.48785]
[1777448883923,40.13,77009.26,0.0,0.02077,2e-05,3.49502]
[1777448889965,40.13,77014.7,0.0,0.02088,2e-05,3.51046]
[1777448895001,40.14,77024.84,0.0,0.02106,2e-05,3.53781]
[1777448900036,40.14,77023.01,0.0,0.02104,2e-05,3.53394]
[1777448905071,40.14,77024.02,0.0,0.02106,2e-05,3.53755]
[1777448910107,40.14,77028.55,0.0,0.02115,2e-05,3.55029]
[1777448915142,40.14,77031.45,0.0,0.0212,2e-05,3.55656]
[1777448920176,40.15,77029.75,0.0,0.02117,2e-05,3.55295]
[1777448925212,40.15,77030.31,0.0,0.02119,2e-05,3.55528]
[1777448930247,40.15,77024.77,0.0,0.02109,2e-05,3.54171]
[1777448935282,40.15,77021.76,0.0,0.02105,2e-05,3.53482]
[1777448940317,40.16,77030.43,0.0,0.02121,2e-05,3.55841]
[1777448945353,40.16,77038.96,0.0,0.02137,2e-05,3.58146]
[1777448950388,40.16,77045.9,0.0,0.0215,2e-05,3.60028]
[1777448955424,40.16,77049.74,0.0,0.02157,2e-05,3.61079]
[1777448960459,40.16,77049.93,0.0,0.02158,2e-05,3.61152]
[1777448965494,40.16,77048.41,0.0,0.02155,2e-05,3.60772]
[1777448970528,40.16,77048.57,0.0,0.02156,2e-05,3.60836]
[1777448975564,40.16,77049.69,0.0,0.02157,2e-05,3.60941]
[1777448980602,40.16,77056.38,0.0,0.02169,2e-05,3.62726]
[1777448985635,40.16,77057.78,0.0,0.02172,2e-05,3.631]
[1777448992685,40.16,77057.47,0.0,0.02171,2e-05,3.63019]
[1777448997719,40.16,77056.06,0.0,0.02169,2e-05,3.62647]
[1777449002755,40.16,77059.85,0.0,0.02176,2e-05,3.63661]
[1777449007789,40.16,77062.1,0.0,0.0218,2e-05,3.64253]
[1777449012824,40.16,77062.25,0.0,0.0218,2e-05,3.64283]
[1777449019099,40.16,77063.75,0.0,0.02183,2e-05,3.64669]
[1777449024908,40.16,77062.75,0.0,0.02181,2e-05,3.64385]
[1777449030950,40.16,77059.9,0.0,0.02175,2e-05,3.63613]
[1777449034978,40.16,77051.6,0.0,0.02159,2e-05,3.61193]
[1777449040024,40.16,77050.8,0.0,0.02157,2e-05,3.60994]
[1777449045058,40.16,77050.67,0.0,0.02157,2e-05,3.60973]
[1777449050093,40.16,77049.8,0.0,0.02156,2e-05,3.60756]
[1777449055127,40.16,77045.49,0.0,0.02148,2e-05,3.59634]
[1777449060163,40.17,77038.75,0.0,0.02136,2e-05,3.57894]
[1777449065198,40.17,77039.19,0.0,0.02137,2e-05,3.58052]
[1777449070236,40.17,77039.55,0.0,0.02138,2e-05,3.58189]
[1777449075268,40.17,77037.98,0.0,0.02135,2e-05,3.5782]
[1777449080303,40.17,77036.67,0.0,0.02133,2e-05,3.57519]
[1777449085339,40.17,77030.97,0.0,0.02123,2e-05,3.56071]
[1777449090373,40.17,77034.53,0.0,0.0213,2e-05,3.57059]
[1777449095409,40.17,77035.03,0.0,0.0213,2e-05,3.57024]
[1777449100443,40.17,77035.56,0.0,0.02131,2e-05,3.57208]
[1777449105478,40.18,77036.14,0.0,0.02133,2e-05,3.57397]
[1777449110512,40.18,77031.26,0.0,0.02124,2e-05,3.56158]
[1777449115548,40.18,77028.85,0.0,0.0212,2e-05,3.55572]
[1777449120583,40.18,77027.52,0.0,0.02118,2e-05,3.55279]
[1777449126625,40.18,77029.24,0.0,0.02122,2e-05,3.55791]
[1777449131662,40.18,77028.88,0.0,0.02121,2e-05,3.55747]
[1777449136695,40.18,77028.55,0.0,0.02121,2e-05,3.55711]
[1777449141730,40.19,77028.42,0.0,0.02121,2e-05,3.55727]
[1777449146765,40.19,77028.92,0.0,0.02123,2e-05,3.5592]
[1777449151799,40.19,77028.85,0.0,0.02122,2e-05,3.55739]
[1777449156834,40.19,77026.63,0.0,0.02118,2e-05,3.55211]
[1777449161870,40.19,77012.25,0.0,0.02092,2e-05,3.51523]
[1777449166905,40.19,77008.2,0.0,0.02086,2e-05,3.50567]
[1777449171942,40.2,77005.97,0.0,0.02083,2e-05,3.50089]
[1777449176975,40.2,77010.0,0.0,0.0209,2e-05,3.5123]
[1777449182010,40.2,77010.89,0.0,0.02093,2e-05,3.51554]
[1777449189059,40.21,77011.05,0.0,0.02094,2e-05,3.51724]
[1777449194094,40.21,77011.59,0.0,0.02095,2e-05,3.51954]
[1777449199129,40.21,77012.48,0.0,0.02098,2e-05,3.52275]
[1777449204163,40.21,77011.99,0.0,0.02097,2e-05,3.52236]
[1777449209199,40.21,77020.2,0.0,0.02113,2e-05,3.54446]
[1777449214234,40.22,77020.28,0.0,0.02112,2e-05,3.54321]
[1777449219268,40.22,77023.79,0.0,0.02119,2e-05,3.55299]
[1777449224304,40.22,77029.37,0.0,0.02129,2e-05,3.56817]
[1777449229339,40.22,77027.53,0.0,0.02126,2e-05,3.56383]
[1777449234374,40.22,77025.03,0.0,0.02122,2e-05,3.55778]
[1777449239410,40.22,77019.49,0.0,0.02113,2e-05,3.54382]
[1777449244444,40.23,77017.14,0.0,0.02109,2e-05,3.53829]
[1777449249481,40.23,77017.94,0.0,0.02111,2e-05,3.541]
[1777449254514,40.23,77017.78,0.0,0.02111,2e-05,3.54122]
[1777449259548,40.23,77015.42,0.0,0.02107,2e-05,3.53572]
[1777449264584,40.23,77010.84,0.0,0.02099,2e-05,3.52453]
[1777449269622,40.23,77009.73,0.0,0.02098,2e-05,3.52247]
[1777449276670,40.24,77011.63,0.0,0.02101,2e-05,3.52647]
[1777449281706,40.24,77008.64,0.0,0.02096,2e-05,3.51958]
[1777449286741,40.24,77006.58,0.0,0.02093,2e-05,3.51517]
[1777449291776,40.25,77007.11,0.0,0.02095,2e-05,3.51748]
[1777449296812,40.25,77007.64,0.0,0.02096,2e-05,3.51977]
[1777449301846,40.25,77009.01,0.0,0.02099,2e-05,3.52421]
[1777449306881,40.25,77003.9,0.0,0.02091,2e-05,3.51192]
[1777449311917,40.26,77004.04,0.0,0.02092,2e-05,3.51329]
[1777449316952,40.26,77007.36,0.0,0.02099,2e-05,3.52306]
[1777449321986,40.26,77009.49,0.0,0.02103,2e-05,3.52945]
[1777449327958,40.26,77008.7,0.0,0.02102,2e-05,3.52791]
[1777449337093,40.27,77007.8,0.0,0.02101,2e-05,3.52555]
[1777449342769,40.27,77004.84,0.0,0.02096,2e-05,3.51862]
[1777449348170,40.27,77001.28,0.0,0.02091,2e-05,3.51083]
[1777449353375,40.28,76999.08,0.0,0.02087,2e-05,3.50597]
[1777449359249,40.28,77001.72,0.0,0.02093,2e-05,3.51427]
[1777449364285,40.28,77001.78,0.0,0.02094,2e-05,3.51546]
[1777449369320,40.29,77008.32,0.0,0.02106,2e-05,3.53341]
[1777449374354,40.29,77009.91,0.0,0.0211,2e-05,3.53842]
[1777449379390,40.29,77009.93,0.0,0.0211,2e-05,3.53937]
[1777449384424,40.29,77011.11,0.0,0.02113,2e-05,3.54333]
[1777449389459,40.3,77010.85,0.0,0.02113,2e-05,3.54353]
[1777449394495,40.3,77012.45,0.0,0.02116,2e-05,3.54644]
[1777449399531,40.3,77010.02,0.0,0.02112,2e-05,3.54104]
[1777449404565,40.3,77010.09,0.0,0.02113,2e-05,3.5422]
[1777449409600,40.31,77003.01,0.0,0.02101,2e-05,3.52487]
[1777449414635,40.31,77002.43,0.0,0.021,2e-05,3.5245]
[1777449419670,40.31,77001.83,0.0,0.021,2e-05,3.52407]
[1777449424706,40.31,77001.05,0.0,0.02099,2e-05,3.52317]
[1777449429740,40.32,76999.81,0.0,0.02098,2e-05,3.52109]
[1777449434775,40.32,76998.85,0.0,0.02097,2e-05,3.51975]
[1777449439809,40.32,76997.41,0.0,0.02095,2e-05,3.51719]
[1777449444845,40.33,76995.3,0.0,0.02092,2e-05,3.51287]
[1777449449880,40.33,76992.68,0.0,0.02089,2e-05,3.50724]
[1777449454923,40.33,76991.7,0.0,0.02086,2e-05,3.50373]
[1777449459952,40.34,76992.16,0.0,0.02088,2e-05,3.50604]
[1777449464986,40.34,76993.58,0.0,0.02091,2e-05,3.5108]
[1777449470028,40.34,76986.23,0.0,0.02079,2e-05,3.49295]
[1777449475064,40.35,76985.28,0.0,0.02078,2e-05,3.49178]
[1777449481105,40.35,76984.83,0.0,0.02079,2e-05,3.49233]
[1777449486142,40.35,76985.94,0.0,0.02081,2e-05,3.49635]
[1777449491176,40.36,76984.95,0.0,0.0208,2e-05,3.49492]
[1777449496215,40.36,76987.84,0.0,0.02086,2e-05,3.50342]
[1777449501248,40.36,76987.37,0.0,0.02086,2e-05,3.50317]
[1777449506285,40.36,76987.14,0.0,0.02086,2e-05,3.50353]
[1777449511320,40.37,76985.9,0.0,0.02084,2e-05,3.49915]
[1777449516355,40.37,76985.5,0.0,0.02084,2e-05,3.49905]
[1777449521390,40.37,76984.97,0.0,0.02083,2e-05,3.49859]
[1777449526425,40.37,76992.39,0.0,0.02097,2e-05,3.51858]
[1777449531460,40.38,76996.37,0.0,0.02105,2e-05,3.52965]
[1777449536495,40.38,76999.3,0.0,0.02111,2e-05,3.53801]
[1777449541566,40.38,76999.34,0.0,0.02111,2e-05,3.53888]
[1777449546601,40.38,77001.2,0.0,0.02115,2e-05,3.5445]
[1777449551642,40.39,77007.59,0.0,0.02127,2e-05,3.56188]
[1777449556671,40.39,77019.46,0.0,0.02149,2e-05,3.59352]
[1777449561705,40.39,77021.28,0.0,0.02153,2e-05,3.59873]
[1777449566740,40.39,77024.28,0.0,0.02159,2e-05,3.60701]
[1777449571778,40.39,77030.79,0.0,0.02169,2e-05,3.62236]
[1777449576813,40.39,77029.17,0.0,0.02167,2e-05,3.6183]
[1777449581848,40.39,77027.6,0.0,0.02164,2e-05,3.6144]
[1777449586883,40.39,77027.74,0.0,0.02164,2e-05,3.61505]
[1777449591918,40.39,77021.32,0.0,0.02153,2e-05,3.59848]
[1777449596953,40.39,77020.36,0.0,0.02151,2e-05,3.59641]
[1777449600515,40.39,77017.43,0.0,0.02146,2e-05,3.58897]
[1777449602409,40.39,77055.01,0.0,0.02216,2e-05,3.68863]
[1777449600128,40.39,77055.01,0.0,0.02216,2e-05,3.68863]
[1777449611190,40.39,77055.01,0.0,0.02216,2e-05,3.68863]
[1777449611214,40.39,77040.3,0.0,0.02188,2e-05,3.64941]
[1777449612647,40.39,77039.59,0.0,0.02187,2e-05,3.64753]
[1777449613065,40.39,77014.98,0.0,0.02142,2e-05,3.58264]
[1777449618108,40.39,77013.28,0.0,0.02139,2e-05,3.57819]
[1777449623145,40.39,77007.91,0.0,0.02129,2e-05,3.56415]
[1777449628178,40.39,77009.83,0.0,0.02133,2e-05,3.56917]
[1777449633213,40.39,77013.11,0.0,0.02137,2e-05,3.5756]
[1777449638248,40.39,77012.78,0.0,0.02137,2e-05,3.57473]
[1777449643283,40.39,77008.4,0.0,0.02129,2e-05,3.56329]
[1777449648318,40.39,77007.55,0.0,0.02127,2e-05,3.56108]
[1777449653355,40.39,77006.77,0.0,0.02126,2e-05,3.55886]
[1777449658391,40.39,77004.33,0.0,0.02121,2e-05,3.55155]
[1777449663426,40.39,77003.67,0.0,0.02119,2e-05,3.54889]
[1777449668460,40.39,77004.34,0.0,0.02119,2e-05,3.54962]
[1777449673495,40.38,77002.83,0.0,0.02116,2e-05,3.54468]
[1777449678531,40.38,77003.82,0.0,0.02117,2e-05,3.5462]
[1777449683567,40.38,77002.39,0.0,0.02113,2e-05,3.5414]
[1777449688600,40.38,77000.47,0.0,0.02109,2e-05,3.53536]
[1777449693808,40.37,77000.84,0.0,0.02108,2e-05,3.53336]
[1777449693857,40.37,77002.15,0.0,0.0211,2e-05,3.53633]
[1777449696402,40.37,77001.03,0.0,0.02108,2e-05,3.53321]
[1777449696657,40.37,77001.53,0.0,0.02109,2e-05,3.5343]
[1777449698528,40.37,77005.67,0.0,0.02116,2e-05,3.54484]
[1777449698672,40.37,77008.58,0.0,0.02122,2e-05,3.55304]
[1777449703707,40.38,77010.45,0.0,0.02127,2e-05,3.56098]
[1777449708716,40.39,77009.7,0.0,0.02128,2e-05,3.56204]
[1777449709297,40.39,77009.7,0.0,0.02128,2e-05,3.56204]
[1777449709368,40.39,77010.5,0.0,0.0213,2e-05,3.56472]
[1777449711301,40.39,77004.82,0.0,0.0212,2e-05,3.55051]
[1777449711348,40.39,77004.01,0.0,0.02119,2e-05,3.54902]
[1777449713373,40.39,77004.01,0.0,0.0212,2e-05,3.54965]
[1777449713777,40.4,77005.03,0.0,0.02122,2e-05,3.55357]
[1777449718814,40.41,77013.2,0.0,0.02139,2e-05,3.57797]
[1777449720076,40.41,77027.03,0.0,0.02165,2e-05,3.61485]
[1777449725872,40.41,77030.67,0.0,0.02173,2e-05,3.62661]
[1777449730904,40.42,77029.72,0.0,0.02172,2e-05,3.62545]
[1777449735940,40.42,77024.87,0.0,0.02164,2e-05,3.61405]
[1777449740977,40.43,77025.85,0.0,0.02167,2e-05,3.61811]
[1777449746012,40.43,77027.88,0.0,0.02172,2e-05,3.62494]
[1777449751047,40.43,77029.74,0.0,0.02175,2e-05,3.62915]
[1777449756081,40.44,77030.61,0.0,0.02178,2e-05,3.63292]
[1777449761117,40.43,77027.42,0.0,0.0217,2e-05,3.62162]
[1777449765605,40.42,77018.33,0.0,0.02151,2e-05,3.5942]
[1777449766157,40.42,77015.23,0.0,0.02145,2e-05,3.58522]
[1777449766994,40.42,77015.23,0.0,0.02145,2e-05,3.58522]
[1777449767161,40.42,77002.08,0.0,0.02121,2e-05,3.55098]
[1777449767687,40.42,77002.08,0.0,0.02121,2e-05,3.55098]
[1777449768166,40.42,76995.35,0.0,0.02109,2e-05,3.53362]
[1777449769702,40.42,76999.01,0.0,0.02115,2e-05,3.54321]
[1777449770180,40.42,77003.72,0.0,0.02124,2e-05,3.55553]
[1777449770802,40.42,77003.72,0.0,0.02124,2e-05,3.55553]
[1777449771187,40.42,77003.06,0.0,0.02122,2e-05,3.55302]
[1777449776221,40.42,77000.36,0.0,0.02118,2e-05,3.54645]
[1777449781257,40.42,77002.04,0.0,0.02121,2e-05,3.55123]
[1777449786292,40.42,77000.88,0.0,0.02119,2e-05,3.54861]
[1777449792334,40.42,77001.48,0.0,0.02121,2e-05,3.55067]
[1777449797369,40.42,77009.19,0.0,0.02135,2e-05,3.571]
[1777449802403,40.42,77010.16,0.0,0.02137,2e-05,3.57371]
[1777449807439,40.42,77009.13,0.0,0.02135,2e-05,3.57122]
[1777449812474,40.42,77008.16,0.0,0.02132,2e-05,3.56676]
[1777449817509,40.42,77009.56,0.0,0.02135,2e-05,3.57064]
[1777449820851,40.42,77010.83,0.0,0.02137,2e-05,3.57403]
[1777449820953,40.42,77009.99,0.0,0.02136,2e-05,3.5719]
[1777449822624,40.42,77009.99,0.0,0.02136,2e-05,3.5719]
[1777449823215,40.42,77009.99,0.0,0.02136,2e-05,3.5719]
[1777449832616,40.43,77003.04,0.0,0.02123,2e-05,3.55434]
[1777449838075,40.43,77003.42,0.0,0.02124,2e-05,3.55559]
[1777449838174,40.43,77003.67,0.0,0.02125,2e-05,3.55637]
[1777449841543,40.43,77005.81,0.0,0.02129,2e-05,3.56207]
[1777449841679,40.43,77005.38,0.0,0.02128,2e-05,3.56101]
[1777449844982,40.43,77005.16,0.0,0.02128,2e-05,3.56055]
[1777449845082,40.43,77003.37,0.0,0.02125,2e-05,3.55601]
[1777449850224,40.43,77004.36,0.0,0.02127,2e-05,3.5588]
[1777449850275,40.43,77004.34,0.0,0.02127,2e-05,3.55888]
[1777449855385,40.43,77004.91,0.0,0.02128,2e-05,3.56056]
[1777449855484,40.43,77010.03,0.0,0.02137,2e-05,3.57405]
[1777449859192,40.43,77009.54,0.0,0.02136,2e-05,3.57285]
[1777449859292,40.43,77007.15,0.0,0.02132,2e-05,3.5667]
[1777449859971,40.43,77007.15,0.0,0.02132,2e-05,3.5667]
[1777449860072,40.43,77006.45,0.0,0.02131,2e-05,3.56493]
[1777449866138,40.43,77005.67,0.0,0.0213,2e-05,3.56334]
[1777449871888,40.43,77008.66,0.0,0.02134,2e-05,3.56945]
[1777449876924,40.43,77009.87,0.0,0.02137,2e-05,3.573]
[1777449880593,40.43,77009.18,0.0,0.02136,2e-05,3.57144]
[1777449880952,40.43,77009.13,0.0,0.02136,2e-05,3.5714]
[1777449886277,40.44,77008.39,0.0,0.02135,2e-05,3.56995]
[1777449892030,40.44,77010.55,0.0,0.02139,2e-05,3.57619]
[1777449897065,40.44,77012.84,0.0,0.02143,2e-05,3.58265]
[1777449902100,40.44,77014.58,0.0,0.02147,2e-05,3.58766]
[1777449907135,40.44,77018.56,0.0,0.02154,2e-05,3.59851]
[1777449912169,40.44,77019.21,0.0,0.02156,2e-05,3.60056]
[1777449917204,40.44,77018.71,0.0,0.02155,2e-05,3.59959]
[1777449922241,40.44,77018.22,0.0,0.02155,2e-05,3.59867]
[1777449923752,40.44,77018.18,0.0,0.02155,2e-05,3.59863]
[1777449924255,40.44,77019.27,0.0,0.02157,2e-05,3.60157]
[1777449929289,40.45,77018.63,0.0,0.02156,2e-05,3.60023]
[1777449935330,40.45,77019.08,0.0,0.02156,2e-05,3.5997]
[1777449937162,40.45,77018.63,0.0,0.02155,2e-05,3.59859]
[1777449937345,40.45,77019.01,0.0,0.02156,2e-05,3.59966]
[1777449939190,40.45,77018.74,0.0,0.02155,2e-05,3.59903]
[1777449939369,40.45,77018.67,0.0,0.02155,2e-05,3.59892]
[1777449940368,40.45,77001.69,0.0,0.02124,2e-05,3.55453]
[1777449941374,40.45,76974.27,0.0,0.02075,2e-05,3.48413]
[1777449942380,40.45,76958.32,0.0,0.02048,2e-05,3.44375]
[1777449947415,40.45,76963.32,0.0,0.02057,2e-05,3.45787]
[1777449952450,40.46,76959.43,0.0,0.02051,2e-05,3.44929]
[1777449955471,40.46,76947.61,0.0,0.02031,2e-05,3.4202]
[1777449960505,40.46,76951.26,0.0,0.02039,2e-05,3.43092]
[1777449965541,40.47,76955.83,0.0,0.02048,2e-05,3.44386]
[1777449970576,40.47,76957.39,0.0,0.02051,2e-05,3.44909]
[1777449975614,40.47,76950.65,0.0,0.0204,2e-05,3.43325]
[1777449980650,40.48,76950.25,0.0,0.02041,2e-05,3.43364]
[1777449985685,40.48,76949.89,0.0,0.02041,2e-05,3.43405]
[1777449990720,40.49,76952.17,0.0,0.02046,2e-05,3.44112]
[1777449995754,40.49,76951.5,0.0,0.02044,2e-05,3.43857]
[1777450000794,40.49,76940.92,0.0,0.02027,2e-05,3.41316]
[1777450005828,40.5,76935.26,0.0,0.02018,2e-05,3.40041]
[1777450010867,40.5,76938.54,0.0,0.02025,2e-05,3.41014]
[1777450015899,40.5,76947.44,0.0,0.02041,2e-05,3.43396]
[1777450020934,40.51,76949.1,0.0,0.02045,2e-05,3.4393]
[1777450025970,40.51,76946.72,0.0,0.02042,2e-05,3.43442]
[1777450031008,40.51,76943.09,0.0,0.02036,2e-05,3.42639]
[1777450036043,40.52,76936.72,0.0,0.02026,2e-05,3.41161]
[1777450040072,40.52,76948.06,0.0,0.02046,2e-05,3.44123]
[1777450045107,40.52,76943.58,0.0,0.02039,2e-05,3.431]
[1777450050144,40.53,76938.84,0.0,0.02032,2e-05,3.42029]
[1777450055182,40.53,76947.26,0.0,0.02046,2e-05,3.44068]
[1777450060215,40.53,76956.36,0.0,0.02063,2e-05,3.46474]
[1777450065249,40.54,76955.41,0.0,0.02062,2e-05,3.4632]
[1777450070286,40.54,76957.51,0.0,0.02066,2e-05,3.46944]
[1777450075319,40.54,76960.09,0.0,0.02071,2e-05,3.47688]
[1777450080354,40.54,76964.33,0.0,0.02079,2e-05,3.48855]
[1777450084382,40.54,76974.98,0.0,0.02099,2e-05,3.51646]
[1777450089418,40.55,76975.12,0.0,0.02099,2e-05,3.51726]
[1777450094452,40.55,76980.01,0.0,0.02108,2e-05,3.53024]
[1777450099487,40.55,76982.48,0.0,0.02113,2e-05,3.537]
[1777450104522,40.55,76985.81,0.0,0.02119,2e-05,3.54599]
[1777450108550,40.55,76998.83,0.0,0.02143,2e-05,3.58005]
[1777450112578,40.55,76985.24,0.0,0.02117,2e-05,3.54272]
[1777450117614,40.54,76980.54,0.0,0.02107,2e-05,3.52757]
[1777450122648,40.53,76980.73,0.0,0.02105,2e-05,3.52509]
[1777450127683,40.52,76977.62,0.0,0.02097,2e-05,3.51422]
[1777450132717,40.52,76977.25,0.0,0.02095,2e-05,3.51046]
[1777450137753,40.51,76981.44,0.0,0.021,2e-05,3.5184]
[1777450142791,40.5,76982.97,0.0,0.02101,2e-05,3.51947]
[1777450147828,40.49,76980.18,0.0,0.02094,2e-05,3.50943]
[1777450152858,40.49,76977.54,0.0,0.02087,2e-05,3.49994]
[1777450157899,40.48,76978.88,0.0,0.02088,2e-05,3.50074]
[1777450162931,40.47,76980.06,0.0,0.02088,2e-05,3.50116]
[1777450167965,40.47,76980.43,0.0,0.02087,2e-05,3.49955]
[1777450173001,40.46,76982.46,0.0,0.02088,2e-05,3.50012]
[1777450178036,40.45,76980.45,0.0,0.02082,2e-05,3.49247]
[1777450183072,40.44,76960.38,0.0,0.02045,2e-05,3.43889]
[1777450188107,40.44,76954.37,0.0,0.02033,2e-05,3.4218]
[1777450193141,40.43,76952.0,0.0,0.02028,2e-05,3.41399]
[1777450198176,40.43,76956.17,0.0,0.02034,2e-05,3.42271]
[1777450203211,40.42,76959.86,0.0,0.02039,2e-05,3.43008]
[1777450208246,40.42,76962.24,0.0,0.02042,2e-05,3.43412]
[1777450213281,40.41,76954.88,0.0,0.02028,2e-05,3.41351]
[1777450218316,40.41,76955.14,0.0,0.02027,2e-05,3.41231]
[1777450223352,40.4,76960.41,0.0,0.02035,2e-05,3.42379]
[1777450228387,40.4,76963.17,0.0,0.02038,2e-05,3.42883]
[1777450232415,40.39,76978.16,0.0,0.02062,2e-05,3.46321]
[1777450237450,40.39,76975.47,0.0,0.02055,2e-05,3.45368]
[1777450238857,40.39,76975.47,0.0,0.02055,2e-05,3.45368]
[1777450239770,40.38,76972.76,0.0,0.02049,2e-05,3.44491]
[1777450245507,40.37,76969.86,0.0,0.02042,2e-05,3.43454]
[1777450250543,40.36,76971.23,0.0,0.02042,2e-05,3.43441]
[1777450255579,40.35,76972.65,0.0,0.02042,2e-05,3.43499]
[1777450260613,40.35,76970.73,0.0,0.02037,2e-05,3.42709]
[1777450265649,40.34,76969.61,0.0,0.02033,2e-05,3.42127]
[1777450270688,40.33,76971.25,0.0,0.02034,2e-05,3.42242]
[1777450275719,40.32,76975.68,0.0,0.02039,2e-05,3.43064]
[1777450280757,40.31,76973.52,0.0,0.02033,2e-05,3.42211]
[1777450283778,40.31,76983.95,0.0,0.0205,2e-05,3.44678]
[1777450288895,40.3,76983.67,0.0,0.02048,2e-05,3.4428]
[1777450293929,40.29,76984.51,0.0,0.02046,2e-05,3.43962]
[1777450298965,40.28,76983.54,0.0,0.02042,2e-05,3.43394]
[1777450304000,40.27,76979.22,0.0,0.02032,2e-05,3.41985]
[1777450309035,40.26,76979.11,0.0,0.0203,2e-05,3.41653]
[1777450310260,40.26,76968.86,0.0,0.02011,2e-05,3.38999]
[1777450316085,40.25,76969.57,0.0,0.0201,2e-05,3.38852]
[1777450321119,40.25,76971.98,0.0,0.02012,2e-05,3.39188]
[1777450326156,40.24,76974.22,0.0,0.02014,2e-05,3.39483]
[1777450331190,40.23,76973.99,0.0,0.02012,2e-05,3.39158]
[1777450336225,40.22,76971.56,0.0,0.02006,2e-05,3.38282]
[1777450341260,40.22,76976.21,0.0,0.02012,2e-05,3.392]
[1777450346295,40.21,76985.37,0.0,0.02027,2e-05,3.41258]
[1777450351329,40.2,76993.23,0.0,0.02037,2e-05,3.42759]
[1777450356365,40.19,76994.99,0.0,0.02038,2e-05,3.42915]
[1777450361399,40.18,76995.56,0.0,0.02037,2e-05,3.42771]
[1777450366435,40.18,77000.75,0.0,0.02044,2e-05,3.43798]
[1777450371470,40.17,77000.57,0.0,0.02042,2e-05,3.43454]
[1777450376504,40.16,77000.0,0.0,0.02039,2e-05,3.43014]
[1777450381540,40.15,76999.28,0.0,0.02035,2e-05,3.4254]
[1777450386575,40.14,76999.69,0.0,0.02034,2e-05,3.42357]
[1777450391610,40.14,77005.63,0.0,0.02043,2e-05,3.43586]
[1777450396645,40.13,77002.23,0.0,0.02034,2e-05,3.42428]
[1777450400692,40.12,77002.01,0.0,0.02033,2e-05,3.42202]
[1777450400751,40.12,77001.35,0.0,0.02031,2e-05,3.41922]
[1777450402326,40.12,77001.35,0.0,0.02031,2e-05,3.41922]
[1777450402688,40.12,77001.6,0.0,0.02031,2e-05,3.41947]
[1777450405293,40.12,77001.56,0.0,0.0203,2e-05,3.41822]
[1777450405708,40.12,77001.8,0.0,0.0203,2e-05,3.41845]
[1777450410964,40.11,77001.6,0.0,0.02029,2e-05,3.41606]
[1777450412366,40.11,77001.6,0.0,0.02029,2e-05,3.41606]
[1777450412757,40.11,77001.6,0.0,0.02027,2e-05,3.4136]
[1777450414771,40.11,76988.95,0.0,0.02005,2e-05,3.38049]
[1777450419807,40.1,76987.56,0.0,0.02001,2e-05,3.37545]
[1777450424842,40.1,76987.17,0.0,0.01999,2e-05,3.37292]
[1777450429876,40.09,76986.73,0.0,0.01997,2e-05,3.37027]
[1777450430915,40.09,76986.73,0.0,0.01997,2e-05,3.37027]
[1777450431006,40.09,76989.1,0.0,0.02001,2e-05,3.37593]
[1777450436925,40.09,76987.51,0.0,0.01997,2e-05,3.37001]
[1777450441960,40.08,76986.28,0.0,0.01994,2e-05,3.36534]
[1777450446995,40.08,76993.56,0.0,0.02006,2e-05,3.38212]
[1777450452030,40.07,76997.3,0.0,0.02011,2e-05,3.38983]
[1777450457064,40.07,76997.41,0.0,0.0201,2e-05,3.38838]
[1777450462100,40.06,76999.45,0.0,0.02012,2e-05,3.39182]
[1777450467135,40.06,77003.85,0.0,0.02019,2e-05,3.40118]
[1777450471162,40.06,76993.04,0.0,0.01998,2e-05,3.37037]
[1777450476200,40.05,76990.87,0.0,0.01993,2e-05,3.36336]
[1777450481460,40.05,76988.64,0.0,0.01988,2e-05,3.35625]
[1777450487278,40.04,76975.46,0.0,0.01964,2e-05,3.32154]
[1777450492314,40.04,76975.38,0.0,0.01963,2e-05,3.3202]
[1777450497349,40.04,76975.94,0.0,0.01963,2e-05,3.32047]
[1777450502385,40.03,76977.05,0.0,0.01964,2e-05,3.32211]
[1777450508809,40.03,76977.3,0.0,0.01964,2e-05,3.32205]
[1777450514469,40.03,76972.98,0.0,0.01956,2e-05,3.30938]
[1777450519506,40.02,76978.68,0.0,0.01965,2e-05,3.32252]
[1777450524533,40.02,76978.13,0.0,0.01963,2e-05,3.32025]
[1777450530583,40.02,76979.24,0.0,0.01964,2e-05,3.32146]
[1777450535622,40.01,76976.72,0.0,0.01958,2e-05,3.31205]
[1777450540651,40.0,76978.07,0.0,0.01958,2e-05,3.31184]
[1777450545686,39.99,76982.09,0.0,0.01961,2e-05,3.31663]
[1777450550721,39.98,76983.21,0.0,0.01961,2e-05,3.31754]
[1777450555756,39.97,76981.17,0.0,0.01955,2e-05,3.30887]
[1777450560791,39.97,76981.01,0.0,0.01953,2e-05,3.30581]
[1777450565828,39.96,76984.25,0.0,0.01958,2e-05,3.31292]
[1777450570864,39.96,76987.59,0.0,0.01963,2e-05,3.32]
[1777450575899,39.96,76986.43,0.0,0.0196,2e-05,3.31601]
[1777450580934,39.95,76985.75,0.0,0.01958,2e-05,3.31325]
[1777450585969,39.95,76985.03,0.0,0.01955,2e-05,3.3087]
[1777450591004,39.94,76984.71,0.0,0.01951,2e-05,3.30231]
[1777450596054,39.93,76983.83,0.0,0.01949,2e-05,3.29917]
[1777450601089,39.93,76993.31,0.0,0.01964,2e-05,3.3218]
[1777450606124,39.93,76992.61,0.0,0.01962,2e-05,3.3189]
[1777450611158,39.92,76992.3,0.0,0.01961,2e-05,3.31699]
[1777450616194,39.92,76993.64,0.0,0.01962,2e-05,3.31833]
[1777450621230,39.92,76992.94,0.0,0.0196,2e-05,3.31543]
[1777450626264,39.91,76994.41,0.0,0.01962,2e-05,3.31795]
[1777450631299,39.91,76991.5,0.0,0.01956,2e-05,3.30957]
[1777450636168,39.9,76982.73,0.0,0.01939,2e-05,3.28445]
[1777450636334,39.9,76983.09,0.0,0.01939,2e-05,3.28434]
[1777450636823,39.9,76983.09,0.0,0.01939,2e-05,3.28434]
[1777450637367,39.9,76983.09,0.0,0.01939,2e-05,3.28434]
[1777450637341,39.89,76983.03,0.0,0.01938,2e-05,3.28318]
[1777450638349,39.89,76982.89,0.0,0.01937,2e-05,3.28183]
[1777450643383,39.88,76985.71,0.0,0.01938,2e-05,3.28382]
[1777450648489,39.87,76991.48,0.0,0.01945,2e-05,3.29413]
[1777450648634,39.87,76991.48,0.0,0.01945,2e-05,3.29413]
[1777450649493,39.86,76993.05,0.0,0.01947,2e-05,3.29702]
[1777450649593,39.86,76994.51,0.0,0.01949,2e-05,3.29964]
[1777450655468,39.84,76996.87,0.0,0.01947,2e-05,3.29733]
[1777450661025,39.83,76998.04,0.0,0.01947,2e-05,3.29617]
[1777450661074,39.83,76997.65,0.0,0.01944,2e-05,3.29317]
[1777450663636,39.82,76997.91,0.0,0.01944,2e-05,3.29281]
[1777450663730,39.82,76997.78,0.0,0.01943,2e-05,3.29148]
[1777450669565,39.8,76998.68,0.0,0.01941,2e-05,3.28772]
[1777450674601,39.79,77004.13,0.0,0.01947,2e-05,3.29638]
[1777450679636,39.78,77009.47,0.0,0.01952,2e-05,3.30464]
[1777450683201,39.77,77011.08,0.0,0.01953,2e-05,3.30663]
[1777450683262,39.76,77006.51,0.0,0.01944,2e-05,3.29317]
[1777450690713,39.75,77007.73,0.0,0.01942,2e-05,3.28933]
[1777450696754,39.73,77010.59,0.0,0.01942,2e-05,3.29065]
[1777450700458,39.72,77011.54,0.0,0.01942,2e-05,3.29013]
[1777450700783,39.72,77012.0,0.0,0.01942,2e-05,3.29031]
[1777450704223,39.71,77013.21,0.0,0.01942,2e-05,3.29046]
[1777450704307,39.71,77013.68,0.0,0.01942,2e-05,3.29068]
[1777450705155,39.71,77013.68,0.0,0.01942,2e-05,3.29068]
[1777450705244,39.71,77013.53,0.0,0.01941,2e-05,3.28935]
[1777450706453,39.71,77013.53,0.0,0.01941,2e-05,3.28935]
[1777450707425,39.71,77013.53,0.0,0.01941,2e-05,3.28935]
[1777450706829,39.7,77013.7,0.0,0.01941,2e-05,3.28882]
[1777450707833,39.7,77014.47,0.0,0.01942,2e-05,3.28979]
[1777450712439,39.69,77014.24,0.0,0.01939,2e-05,3.28636]
[1777450713089,39.68,77014.28,0.0,0.01936,2e-05,3.28159]
[1777450714208,39.68,77014.28,0.0,0.01936,2e-05,3.28159]
[1777450714310,39.68,77014.62,0.0,0.01936,2e-05,3.2815]
[1777450714682,39.68,77014.62,0.0,0.01936,2e-05,3.2815]
[1777450714884,39.68,77014.62,0.0,0.01936,2e-05,3.2815]
[1777450719917,39.67,77020.95,0.0,0.01944,2e-05,3.29265]
[1777450720632,39.67,77020.95,0.0,0.01944,2e-05,3.29265]
[1777450720925,39.67,77020.88,0.0,0.01943,2e-05,3.29152]
[1777450723069,39.66,77021.57,0.0,0.01943,2e-05,3.29229]
[1777450723159,39.63,77031.11,0.0,0.01952,2e-05,3.30555]
[1777450728980,39.62,77024.59,0.0,0.01938,2e-05,3.28441]
[1777450734015,39.61,77021.88,0.0,0.0193,2e-05,3.27295]
[1777450739050,39.59,77022.04,0.0,0.01926,2e-05,3.2678]
[1777450744088,39.58,77015.91,0.0,0.01913,2e-05,3.24801]
[1777450749120,39.57,77019.69,0.0,0.01916,2e-05,3.25296]
[1777450754156,39.55,77023.65,0.0,0.0192,2e-05,3.25832]
[1777450759191,39.52,77033.13,0.0,0.01927,2e-05,3.26894]
[1777450762097,39.49,77036.51,0.0,0.01926,2e-05,3.26712]
[1777450762211,39.49,77036.12,0.0,0.01924,2e-05,3.26522]
[1777450763302,39.49,77036.12,0.0,0.01924,2e-05,3.26522]
[1777450763390,39.48,77036.67,0.0,0.01925,2e-05,3.26568]
[1777450765773,39.46,77035.68,0.0,0.01916,2e-05,3.25315]
[1777450766239,39.43,77037.28,0.0,0.01912,2e-05,3.24814]
[1777450771274,39.4,77044.69,0.0,0.01915,2e-05,3.25206]
[1777450773509,39.39,77055.56,0.0,0.01932,2e-05,3.27747]
[1777450779331,39.38,77060.53,0.0,0.01937,2e-05,3.28436]
[1777450782257,39.37,77061.65,0.0,0.01938,2e-05,3.28532]
[1777450782353,39.37,77062.11,0.0,0.01938,2e-05,3.28555]
[1777450787385,39.36,77066.51,0.0,0.01942,2e-05,3.29203]
[1777450792421,39.34,77066.98,0.0,0.0194,2e-05,3.28869]
[1777450797456,39.33,77072.0,0.0,0.01945,2e-05,3.29691]
[1777450802491,39.32,77071.61,0.0,0.01942,2e-05,3.29151]
[1777450807526,39.31,77061.64,0.0,0.01922,2e-05,3.26226]
[1777450812562,39.3,77059.72,0.0,0.01916,2e-05,3.2534]
[1777450817336,39.29,77065.99,0.0,0.01925,2e-05,3.2667]
[1777450817415,39.29,77069.96,0.0,0.0193,2e-05,3.27501]
[1777450819060,39.29,77069.96,0.0,0.0193,2e-05,3.27501]
[1777450819248,39.29,77069.96,0.0,0.0193,2e-05,3.27501]
[1777450822599,39.28,77076.54,0.0,0.01939,2e-05,3.28819]
[1777450822698,39.27,77078.06,0.0,0.01941,2e-05,3.29116]
[1777450828674,39.26,77081.9,0.0,0.01944,2e-05,3.29568]
[1777450833982,39.25,77087.9,0.0,0.0195,2e-05,3.30445]
[1777450839755,39.23,77094.8,0.0,0.01959,2e-05,3.31665]
[1777450844789,39.22,77097.68,0.0,0.01961,2e-05,3.3194]
[1777450849824,39.21,77095.71,0.0,0.01954,2e-05,3.30987]
[1777450854857,39.2,77095.47,0.0,0.0195,2e-05,3.30483]
[1777450859893,39.18,77097.98,0.0,0.01952,2e-05,3.3068]
[1777450865484,39.17,77101.5,0.0,0.01955,2e-05,3.31223]
[1777450866090,39.17,77102.32,0.0,0.01956,2e-05,3.31254]
[1777450866173,39.17,77107.76,0.0,0.01965,2e-05,3.3264]
[1777450867170,39.17,77107.76,0.0,0.01965,2e-05,3.3264]
[1777450867205,39.17,77107.14,0.0,0.01963,2e-05,3.32392]
[1777450872985,39.15,77107.93,0.0,0.01961,2e-05,3.32114]
[1777450878020,39.14,77107.92,0.0,0.01958,2e-05,3.31656]
[1777450883055,39.13,77110.25,0.0,0.01959,2e-05,3.31798]
[1777450888091,39.12,77111.01,0.0,0.01957,2e-05,3.31543]
[1777450893125,39.1,77111.98,0.0,0.01955,2e-05,3.31131]
[1777450898161,39.09,77110.92,0.0,0.0195,2e-05,3.30418]
[1777450903197,39.08,77111.47,0.0,0.01948,2e-05,3.30119]
[1777450908231,39.07,77113.27,0.0,0.01947,2e-05,3.30053]
[1777450913269,39.03,77109.56,0.0,0.01933,2e-05,3.27927]
[1777450918302,38.98,77104.96,0.0,0.01912,2e-05,3.2494]
[1777450923336,38.97,77102.74,0.0,0.01906,2e-05,3.24005]
[1777450928372,38.96,77098.76,0.0,0.01896,2e-05,3.22639]
[1777450933409,38.95,77095.33,0.0,0.01888,2e-05,3.21431]
[1777450938443,38.94,77089.58,0.0,0.01876,2e-05,3.19664]
[1777450941873,38.94,77085.67,0.0,0.01868,2e-05,3.18499]
[1777450947506,38.93,77087.6,0.0,0.01869,2e-05,3.18601]
[1777450952541,38.92,77082.13,0.0,0.01856,2e-05,3.16742]
[1777450957576,38.91,77081.36,0.0,0.01853,2e-05,3.16255]
[1777450962611,38.9,77079.13,0.0,0.01847,2e-05,3.15412]
[1777450967646,38.9,77074.66,0.0,0.01838,2e-05,3.14029]
[1777450972681,38.89,77071.17,0.0,0.0183,2e-05,3.12902]
[1777450977716,38.88,77061.92,0.0,0.01813,2e-05,3.10393]
[1777450982751,38.87,77060.24,0.0,0.01809,2e-05,3.09743]
[1777450987786,38.87,77052.88,0.0,0.01795,2e-05,3.07728]
[1777450992823,38.86,77055.09,0.0,0.01797,2e-05,3.0805]
[1777450997858,38.86,77058.36,0.0,0.01801,2e-05,3.08632]
[1777451002896,38.85,77052.0,0.0,0.0179,2e-05,3.06879]
[1777451007931,38.84,77046.11,0.0,0.01779,2e-05,3.05265]
[1777451012966,38.84,77049.41,0.0,0.01782,2e-05,3.05683]
[1777451018002,38.82,77051.29,0.0,0.01781,2e-05,3.05625]
[1777451023039,38.78,77050.23,0.0,0.01768,2e-05,3.03617]
[1777451029080,38.72,77048.56,0.0,0.01752,2e-05,3.01318]
[1777451034116,38.68,77052.53,0.0,0.01748,2e-05,3.00757]
[1777451039150,38.67,77053.83,0.0,0.01747,2e-05,3.00665]
[1777451044185,38.66,77050.23,0.0,0.01739,2e-05,2.99411]
[1777451051234,38.65,77045.41,0.0,0.0173,2e-05,2.98091]
[1777451056269,38.65,77039.92,0.0,0.01721,2e-05,2.96673]
[1777451061305,38.64,77040.89,0.0,0.01721,2e-05,2.96791]
[1777451066339,38.64,77041.8,0.0,0.01722,2e-05,2.9689]
[1777451072381,38.64,77041.09,0.0,0.01719,2e-05,2.96389]
[1777451077417,38.63,77046.31,0.0,0.01725,2e-05,2.97247]
[1777451082451,38.61,77044.82,0.0,0.01718,2e-05,2.96317]
[1777451087487,38.6,77044.69,0.0,0.01716,2e-05,2.95941]
[1777451089500,38.58,77054.99,0.0,0.01728,2e-05,2.97838]
[1777451094535,38.54,77053.77,0.0,0.01717,2e-05,2.96171]
[1777451099570,38.53,77052.21,0.0,0.0171,2e-05,2.952]
[1777451104607,38.51,77056.25,0.0,0.01713,2e-05,2.95549]
[1777451109642,38.49,77061.92,0.0,0.01718,2e-05,2.96292]
[1777451115684,38.49,77060.59,0.0,0.01715,2e-05,2.95831]
[1777451120719,38.49,77059.01,0.0,0.01711,2e-05,2.95343]
[1777451125753,38.48,77062.36,0.0,0.01716,2e-05,2.96028]
[1777451131799,38.48,77066.64,0.0,0.01721,2e-05,2.96711]
[1777451136833,38.47,77071.53,0.0,0.01728,2e-05,2.97756]
[1777451142876,38.45,77077.8,0.0,0.01732,2e-05,2.98375]
[1777451147911,38.45,77080.07,0.0,0.01734,2e-05,2.98788]
[1777451152947,38.44,77081.48,0.0,0.01736,2e-05,2.9899]
[1777451157981,38.44,77087.85,0.0,0.01745,2e-05,3.00375]
[1777451163015,38.43,77083.49,0.0,0.01737,2e-05,2.99175]
[1777451168052,38.43,77085.46,0.0,0.01739,2e-05,2.99501]
[1777451174093,38.42,77083.55,0.0,0.01735,2e-05,2.98865]
[1777451179129,38.42,77082.78,0.0,0.01733,2e-05,2.98534]
[1777451184163,38.42,77082.24,0.0,0.01731,2e-05,2.98258]
[1777451190207,38.41,77082.44,0.0,0.0173,2e-05,2.98132]
[1777451196515,38.41,77080.31,0.0,0.01724,2e-05,2.97259]
[1777451202290,38.4,77073.11,0.0,0.0171,2e-05,2.95182]
[1777451207326,38.39,77074.26,0.0,0.01711,2e-05,2.95343]
[1777451212361,38.39,77075.22,0.0,0.01712,2e-05,2.9546]
[1777451217395,38.38,77074.46,0.0,0.01708,2e-05,2.948]
[1777451219271,38.38,77073.86,0.0,0.01707,2e-05,2.94638]
[1777451219409,38.38,77072.73,0.0,0.01705,2e-05,2.94351]
[1777451224446,38.37,77072.81,0.0,0.01705,2e-05,2.94365]
[1777451229481,38.38,77075.62,0.0,0.01709,2e-05,2.95047]
[1777451230236,38.38,77075.62,0.0,0.01709,2e-05,2.95047]
[1777451230488,38.38,77075.04,0.0,0.01709,2e-05,2.94958]
[1777451235581,38.37,77076.23,0.0,0.0171,2e-05,2.95167]
[1777451241564,38.37,77078.5,0.0,0.01713,2e-05,2.95559]
[1777451246866,38.37,77079.03,0.0,0.01713,2e-05,2.95594]
[1777451252641,38.36,77081.2,0.0,0.01715,2e-05,2.95808]
[1777451257677,38.36,77081.35,0.0,0.01714,2e-05,2.95752]
[1777451262712,38.36,77081.13,0.0,0.01713,2e-05,2.95609]
[1777451267747,38.36,77080.59,0.0,0.01712,2e-05,2.95391]
[1777451272782,38.35,77080.71,0.0,0.01711,2e-05,2.95332]
[1777451277817,38.35,77081.83,0.0,0.01713,2e-05,2.95511]
[1777451282852,38.35,77080.8,0.0,0.0171,2e-05,2.9518]
[1777451288894,38.35,77079.34,0.0,0.01707,2e-05,2.94735]
[1777451293929,38.34,77073.82,0.0,0.01698,2e-05,2.93354]
[1777451298964,38.34,77076.4,0.0,0.01702,2e-05,2.93895]
[1777451303999,38.34,77078.2,0.0,0.01704,2e-05,2.9425]
[1777451309035,38.34,77078.29,0.0,0.01704,2e-05,2.94198]
[1777451314070,38.34,77078.61,0.0,0.01703,2e-05,2.94013]
[1777451319105,38.33,77078.97,0.0,0.01703,2e-05,2.94031]
[1777451324140,38.33,77079.43,0.0,0.01703,2e-05,2.94075]
[1777451329174,38.33,77080.59,0.0,0.01704,2e-05,2.94283]
[1777451334210,38.33,77080.2,0.0,0.01703,2e-05,2.94124]
[1777451339245,38.33,77081.84,0.0,0.01706,2e-05,2.94447]
[1777451344281,38.33,77082.0,0.0,0.01705,2e-05,2.94418]
[1777451349315,38.32,77081.95,0.0,0.01705,2e-05,2.9434]
[1777451354350,38.32,77082.74,0.0,0.01706,2e-05,2.9446]
[1777451359388,38.32,77083.61,0.0,0.01707,2e-05,2.94597]
[1777451364422,38.32,77082.61,0.0,0.01704,2e-05,2.94289]
[1777451369458,38.32,77081.67,0.0,0.01703,2e-05,2.94]
[1777451374492,38.31,77081.05,0.0,0.017,2e-05,2.93599]
[1777451379528,38.31,77081.42,0.0,0.017,2e-05,2.93625]
[1777451383568,38.31,77082.13,0.0,0.01701,2e-05,2.93757]
[1777451383660,38.31,77082.03,0.0,0.01701,2e-05,2.93721]
[1777451384691,38.31,77082.03,0.0,0.01701,2e-05,2.93721]
[1777451384711,38.31,77082.03,0.0,0.01701,2e-05,2.93697]
[1777451390605,38.31,77081.92,0.0,0.017,2e-05,2.9361]
[1777451395642,38.31,77081.92,0.0,0.017,2e-05,2.93551]
[1777451400677,38.3,77079.0,0.0,0.01695,2e-05,2.92801]
[1777451402691,38.3,77066.47,0.0,0.01674,2e-05,2.89676]
[1777451407994,38.29,77062.1,0.0,0.01666,2e-05,2.88427]
[1777451413769,38.29,77058.61,0.0,0.01659,2e-05,2.87508]
[1777451418803,38.29,77048.47,0.0,0.01644,2e-05,2.85154]
[1777451423838,38.29,77051.51,0.0,0.01649,2e-05,2.85868]
[1777451428873,38.29,77052.43,0.0,0.0165,2e-05,2.86082]
[1777451433908,38.29,77056.65,0.0,0.01655,2e-05,2.8687]
[1777451438944,38.29,77055.46,0.0,0.01654,2e-05,2.86584]
[1777451443981,38.29,77053.32,0.0,0.0165,2e-05,2.86083]
[1777451449017,38.29,77054.31,0.0,0.01652,2e-05,2.8631]
[1777451454052,38.29,77054.81,0.0,0.01652,2e-05,2.86422]
[1777451459087,38.29,77058.05,0.0,0.01657,2e-05,2.87169]
[1777451464122,38.29,77057.6,0.0,0.01657,2e-05,2.87054]
[1777451470165,38.29,77055.01,0.0,0.01653,2e-05,2.86443]
[1777451475199,38.29,77046.46,0.0,0.01639,2e-05,2.84459]
[1777451480234,38.29,77046.92,0.0,0.0164,2e-05,2.84577]
[1777451485270,38.29,77045.74,0.0,0.01639,2e-05,2.84334]
[1777451490305,38.29,77037.64,0.0,0.01626,2e-05,2.82476]
[1777451495340,38.29,77037.05,0.0,0.01625,2e-05,2.82183]
[1777451500376,38.29,77036.45,0.0,0.01624,2e-05,2.82077]
[1777451505410,38.29,77036.87,0.0,0.01625,2e-05,2.82207]
[1777451510444,38.29,77036.63,0.0,0.01625,2e-05,2.82185]
[1777451515481,38.3,77040.33,0.0,0.0163,2e-05,2.8307]
[1777451516487,38.3,77028.27,0.0,0.01612,2e-05,2.80305]
[1777451521522,38.3,77018.3,0.0,0.01598,2e-05,2.78092]
[1777451526557,38.3,77008.91,0.0,0.01584,1e-05,2.76034]
[1777451531593,38.3,77005.93,0.0,0.0158,1e-05,2.75439]
[1777451536628,38.3,76999.84,0.0,0.01572,1e-05,2.74147]
[1777451541663,38.31,76999.61,0.0,0.01572,1e-05,2.74179]
[1777451546699,38.31,76988.33,0.0,0.01556,1e-05,2.71739]
[1777451548985,38.31,76975.7,0.0,0.01538,1e-05,2.68995]
[1777451554754,38.32,76975.11,0.0,0.01537,1e-05,2.68817]
[1777451559789,38.32,76975.02,0.0,0.01538,1e-05,2.68935]
[1777451564824,38.32,76974.78,0.0,0.01538,1e-05,2.6902]
[1777451571875,38.33,76975.94,0.0,0.01541,1e-05,2.69496]
[1777451576909,38.33,76976.02,0.0,0.01542,1e-05,2.6965]
[1777451581945,38.34,76980.56,0.0,0.0155,1e-05,2.70762]
[1777451583764,38.34,76979.29,0.0,0.01548,1e-05,2.7053]
[1777451583959,38.34,76974.36,0.0,0.01541,1e-05,2.69434]
[1777451584729,38.34,76974.36,0.0,0.01541,1e-05,2.69434]
[1777451584970,38.34,76972.12,0.0,0.01538,1e-05,2.68965]
[1777451585691,38.34,76972.12,0.0,0.01538,1e-05,2.68965]
[1777451586192,38.34,76972.12,0.0,0.01538,1e-05,2.68965]
[1777451595038,38.35,76969.97,0.0,0.01537,1e-05,2.6886]
[1777451600076,38.36,76969.17,0.0,0.01537,1e-05,2.68825]
[1777451605109,38.36,76969.7,0.0,0.01539,1e-05,2.69083]
[1777451610144,38.36,76971.59,0.0,0.01542,1e-05,2.69638]
[1777451615180,38.37,76970.28,0.0,0.0154,1e-05,2.69304]
[1777451620216,38.37,76970.82,0.0,0.01542,1e-05,2.69561]
[1777451625249,38.38,76971.45,0.0,0.01544,1e-05,2.69835]
[1777451630283,38.38,76971.88,0.0,0.01545,1e-05,2.70063]
[1777451635318,38.38,76976.53,0.0,0.01553,1e-05,2.71223]
[1777451640353,38.39,76977.23,0.0,0.01555,1e-05,2.71499]
[1777451645388,38.39,76974.68,0.0,0.01552,1e-05,2.7105]
[1777451650424,38.39,76959.6,0.0,0.01531,1e-05,2.67836]
[1777451655459,38.41,76960.2,0.0,0.01536,1e-05,2.68643]
[1777451660493,38.42,76959.12,0.0,0.01536,1e-05,2.68546]
[1777451665529,38.42,76958.5,0.0,0.01536,1e-05,2.68549]
[1777451670566,38.45,76954.76,0.0,0.01536,1e-05,2.68658]
[1777451675603,38.46,76958.07,0.0,0.01541,1e-05,2.69345]
[1777451680638,38.46,76955.36,0.0,0.01538,1e-05,2.68876]
[1777451685946,38.46,76951.76,0.0,0.01534,1e-05,2.68211]
[1777451691714,38.47,76951.57,0.0,0.01535,1e-05,2.68322]
[1777451696750,38.47,76955.35,0.0,0.01541,1e-05,2.69278]
[1777451701792,38.48,76955.2,0.0,0.01541,1e-05,2.69359]
[1777451706820,38.48,76963.26,0.0,0.01554,1e-05,2.71252]
[1777451711854,38.48,76962.77,0.0,0.01554,1e-05,2.71247]
[1777451716891,38.48,76961.05,0.0,0.01552,1e-05,2.7097]
[1777451722932,38.49,76961.94,0.0,0.01554,1e-05,2.71291]
[1777451728974,38.49,76960.83,0.0,0.01553,1e-05,2.71168]
[1777451734010,38.5,76960.98,0.0,0.01553,1e-05,2.71123]
[1777451739044,38.5,76958.79,0.0,0.01551,1e-05,2.7074]
[1777451739758,38.5,76958.79,0.0,0.01551,1e-05,2.7074]
[1777451740451,38.5,76958.79,0.0,0.01551,1e-05,2.7074]
[1777451740497,38.5,76958.41,0.0,0.0155,1e-05,2.70698]
[1777451741444,38.5,76958.41,0.0,0.0155,1e-05,2.70698]
[1777451741464,38.5,76957.98,0.0,0.0155,1e-05,2.70624]
[1777451747100,38.5,76957.1,0.0,0.0155,1e-05,2.70557]
[1777451749932,38.51,76950.95,0.0,0.01541,1e-05,2.69242]
[1777451750134,38.51,76937.81,0.0,0.01522,1e-05,2.66352]
[1777451751275,38.51,76937.81,0.0,0.01522,1e-05,2.66352]
[1777451751346,38.51,76930.03,0.0,0.01511,1e-05,2.6471]
[1777451751939,38.51,76930.03,0.0,0.01511,1e-05,2.6471]
[1777451752141,38.52,76930.03,0.0,0.01513,1e-05,2.65018]
[1777451754474,38.53,76927.15,0.0,0.01511,1e-05,2.64702]
[1777451754506,38.53,76927.15,0.0,0.01511,1e-05,2.64702]
[1777451754543,38.53,76927.15,0.0,0.01511,1e-05,2.64702]
[1777451755163,38.54,76927.93,0.0,0.01515,1e-05,2.65203]
[1777451756445,38.54,76941.84,0.0,0.01535,1e-05,2.68277]
[1777451758738,38.54,76942.45,0.0,0.01536,1e-05,2.6846]
[1777451759089,38.54,76942.45,0.0,0.01536,1e-05,2.6846]
[1777451759520,38.54,76942.45,0.0,0.01536,1e-05,2.6846]
[1777451759998,38.54,76944.74,0.0,0.01539,1e-05,2.68987]
[1777451760398,38.54,76944.74,0.0,0.01539,1e-05,2.68987]
[1777451760415,38.54,76949.75,0.0,0.01547,1e-05,2.70115]
[1777451761054,38.54,76949.75,0.0,0.01547,1e-05,2.70115]
[1777451761205,38.54,76949.75,0.0,0.01547,1e-05,2.70136]
[1777451762639,38.54,76952.74,0.0,0.01551,1e-05,2.70817]
[1777451763222,38.54,76953.6,0.0,0.01553,1e-05,2.71027]
[1777451767329,38.54,76963.75,0.0,0.01568,1e-05,2.73335]
[1777451767352,38.54,76967.93,0.0,0.01574,1e-05,2.74284]
[1777451772284,38.63,76953.74,0.0,0.01572,1e-05,2.7386]
[1777451777324,38.63,76963.07,0.0,0.01586,1e-05,2.76002]
[1777451782355,38.63,76965.26,0.0,0.01589,1e-05,2.76542]
[1777451787391,38.63,76965.99,0.0,0.01591,1e-05,2.76754]
[1777451792424,38.63,76965.57,0.0,0.01589,1e-05,2.76522]
[1777451797460,38.63,76960.83,0.0,0.01583,1e-05,2.75511]
[1777451801303,38.63,76958.97,0.0,0.0158,1e-05,2.75128]
[1777451801488,38.63,76958.81,0.0,0.0158,1e-05,2.75104]
[1777451806527,38.64,76955.13,0.0,0.01575,1e-05,2.7433]
[1777451806590,38.64,76957.25,0.0,0.01578,1e-05,2.74817]
[1777451807016,38.64,76957.25,0.0,0.01578,1e-05,2.74817]
[1777451807555,38.64,76957.25,0.0,0.01578,1e-05,2.74817]
[1777451812566,38.64,76966.88,0.0,0.01593,1e-05,2.77032]
[1777451812649,38.64,76966.88,0.0,0.01593,1e-05,2.77032]
[1777451813527,38.64,76966.88,0.0,0.01593,1e-05,2.77032]
[1777451815477,38.64,76968.55,0.0,0.01595,1e-05,2.77425]
[1777451815588,38.64,76966.95,0.0,0.01593,1e-05,2.77072]
[1777451815662,38.64,76966.95,0.0,0.01593,1e-05,2.77072]
[1777451816183,38.64,76966.95,0.0,0.01593,1e-05,2.77072]
[1777451822118,38.64,76957.17,0.0,0.01579,1e-05,2.74944]
[1777451822636,38.64,76956.9,0.0,0.01579,1e-05,2.74895]
[1777451826940,38.64,76968.0,0.0,0.01595,1e-05,2.7743]
[1777451832706,38.64,76969.52,0.0,0.01598,1e-05,2.77815]
[1777451838748,38.64,76972.61,0.0,0.01603,1e-05,2.78553]
[1777451844794,38.65,76975.96,0.0,0.01608,1e-05,2.7935]
[1777451849828,38.65,76978.33,0.0,0.01612,1e-05,2.7992]
[1777451854862,38.65,76979.86,0.0,0.01613,2e-05,2.80115]
[1777451859897,38.65,76981.72,0.0,0.01616,2e-05,2.80571]
[1777451864933,38.65,76975.73,0.0,0.01608,1e-05,2.79246]
[1777451869968,38.65,76967.1,0.0,0.01595,1e-05,2.77351]
[1777451875009,38.65,76971.09,0.0,0.01601,1e-05,2.78303]
[1777451880038,38.65,76969.04,0.0,0.01599,1e-05,2.77883]
[1777451883060,38.65,76982.8,0.0,0.01619,2e-05,2.81021]
[1777451885065,38.65,76983.38,0.0,0.0162,2e-05,2.81155]
[1777451885125,38.65,76981.61,0.0,0.01618,2e-05,2.80754]
[1777451891116,38.66,76985.52,0.0,0.01624,2e-05,2.81647]
[1777451896151,38.65,76985.57,0.0,0.01624,2e-05,2.81655]
[1777451901186,38.65,76987.14,0.0,0.01626,2e-05,2.82008]
[1777451906221,38.65,76987.28,0.0,0.01626,2e-05,2.82033]
[1777451911258,38.65,76987.77,0.0,0.01626,2e-05,2.81948]
[1777451916294,38.65,76987.76,0.0,0.01626,2e-05,2.81939]
[1777451921329,38.65,76987.97,0.0,0.01626,2e-05,2.81979]
[1777451926364,38.65,76987.78,0.0,0.01626,2e-05,2.81928]
[1777451931398,38.65,76989.24,0.0,0.01628,2e-05,2.82252]
[1777451936434,38.65,76993.22,0.0,0.01634,2e-05,2.83144]
[1777451941468,38.65,76985.57,0.0,0.01622,2e-05,2.81386]
[1777451946504,38.65,76977.44,0.0,0.0161,1e-05,2.79547]
[1777451951539,38.65,76976.99,0.0,0.01609,1e-05,2.79458]
[1777451956574,38.65,76975.06,0.0,0.01607,1e-05,2.79038]
[1777451961609,38.65,76969.26,0.0,0.01598,1e-05,2.77758]
[1777451966646,38.66,76971.96,0.0,0.01602,1e-05,2.78397]
[1777451971681,38.66,76972.62,0.0,0.01602,1e-05,2.78387]
[1777451976716,38.66,76973.53,0.0,0.01604,1e-05,2.78618]
[1777451981750,38.66,76973.72,0.0,0.01604,1e-05,2.78687]
[1777451986786,38.66,76975.52,0.0,0.01607,1e-05,2.79118]
[1777451991821,38.66,76980.79,0.0,0.01615,2e-05,2.80331]
[1777451996856,38.66,76979.77,0.0,0.01614,2e-05,2.80109]
[1777452002898,38.66,76978.54,0.0,0.01612,2e-05,2.79841]
[1777452007932,38.66,76981.27,0.0,0.01616,2e-05,2.80467]
[1777452012968,38.66,76980.36,0.0,0.01615,2e-05,2.80263]
[1777452018003,38.66,76978.99,0.0,0.01613,2e-05,2.79958]
[1777452023039,38.66,76979.17,0.0,0.01613,2e-05,2.80007]
[1777452028074,38.66,76976.74,0.0,0.0161,1e-05,2.79465]
[1777452033109,38.66,76970.4,0.0,0.01599,1e-05,2.77863]
[1777452038144,38.66,76966.66,0.0,0.01594,1e-05,2.77055]
[1777452043180,38.66,76967.47,0.0,0.01595,1e-05,2.77276]
[1777452045193,38.66,76979.97,0.0,0.01614,2e-05,2.80114]
[1777452050228,38.66,76980.67,0.0,0.01615,2e-05,2.80287]
[1777452055263,38.66,76982.69,0.0,0.01618,2e-05,2.80757]
[1777452060299,38.66,76983.25,0.0,0.01619,2e-05,2.80892]
[1777452065614,38.66,76982.64,0.0,0.01618,2e-05,2.80758]
[1777452071374,38.67,76979.72,0.0,0.01614,2e-05,2.80109]
[1777452076689,38.67,76980.53,0.0,0.01615,2e-05,2.80306]
[1777452082452,38.67,76979.98,0.0,0.01615,2e-05,2.80191]
[1777452085473,38.67,76990.35,0.0,0.0163,2e-05,2.82548]
[1777452091515,38.67,76987.94,0.0,0.01625,2e-05,2.81796]
[1777452096830,38.66,76988.75,0.0,0.01627,2e-05,2.81969]
[1777452102591,38.66,76989.19,0.0,0.01627,2e-05,2.82049]
[1777452107626,38.66,76989.57,0.0,0.01628,2e-05,2.82115]
[1777452112662,38.66,76984.82,0.0,0.0162,2e-05,2.81018]
[1777452121724,38.66,76983.94,0.0,0.01619,2e-05,2.80792]
[1777452126760,38.66,76983.98,0.0,0.01619,2e-05,2.80788]
[1777452132803,38.66,76983.36,0.0,0.01618,2e-05,2.8063]
[1777452137837,38.66,76979.71,0.0,0.01612,2e-05,2.79796]
[1777452142872,38.66,76976.44,0.0,0.01607,1e-05,2.79055]
[1777452147907,38.66,76976.47,0.0,0.01607,1e-05,2.79064]
[1777452152942,38.66,76977.11,0.0,0.01607,1e-05,2.79024]
[1777452157977,38.66,76981.62,0.0,0.01614,2e-05,2.80041]
[1777452163012,38.66,76981.17,0.0,0.01613,2e-05,2.79932]
[1777452168055,38.66,76976.98,0.0,0.01607,1e-05,2.78976]
[1777452169341,38.66,76962.41,0.0,0.01585,1e-05,2.75694]
[1777452175105,38.66,76964.16,0.0,0.01588,1e-05,2.76123]
[1777452180141,38.66,76965.71,0.0,0.01591,1e-05,2.76508]
[1777452185176,38.66,76966.07,0.0,0.01591,1e-05,2.76625]
[1777452190211,38.67,76964.23,0.0,0.01589,1e-05,2.7625]
[1777452195246,38.67,76964.17,0.0,0.01589,1e-05,2.76274]
[1777452198267,38.67,76976.63,0.0,0.01608,1e-05,2.79101]
[1777452203302,38.67,76981.84,0.0,0.01616,2e-05,2.80289]
[1777452208337,38.67,76981.39,0.0,0.01615,2e-05,2.80192]
[1777452213371,38.67,76977.97,0.0,0.01609,1e-05,2.79238]
[1777452218685,38.67,76981.41,0.0,0.01614,2e-05,2.80029]
[1777452225455,38.67,76980.68,0.0,0.01613,2e-05,2.79875]
[1777452230492,38.67,76980.99,0.0,0.01614,2e-05,2.79954]
[1777452235527,38.67,76981.63,0.0,0.01615,2e-05,2.80106]
[1777452240561,38.67,76983.33,0.0,0.01617,2e-05,2.80498]
[1777452245595,38.67,76985.0,0.0,0.0162,2e-05,2.8088]
[1777452250636,38.67,76987.81,0.0,0.01624,2e-05,2.81512]
[1777452255671,38.67,76991.39,0.0,0.01629,2e-05,2.82311]
[1777452260706,38.67,76988.93,0.0,0.01625,2e-05,2.81734]
[1777452265741,38.67,76989.0,0.0,0.01625,2e-05,2.81732]
[1777452270776,38.67,76987.44,0.0,0.01623,2e-05,2.81359]
[1777452275811,38.66,76999.28,0.0,0.01639,2e-05,2.83796]
[1777452280846,38.66,77001.03,0.0,0.01642,2e-05,2.8416]
[1777452285882,38.66,77006.58,0.0,0.0165,2e-05,2.85387]
[1777452290917,38.66,77006.06,0.0,0.01649,2e-05,2.85215]
[1777452295951,38.66,77005.12,0.0,0.01647,2e-05,2.84946]
[1777452300988,38.66,77001.79,0.0,0.01641,2e-05,2.8413]
[1777452306024,38.66,77011.58,0.0,0.01656,2e-05,2.86326]
[1777452311060,38.65,77011.27,0.0,0.01655,2e-05,2.86182]
[1777452316093,38.65,77009.58,0.0,0.01652,2e-05,2.8572]
[1777452321129,38.65,77011.14,0.0,0.01654,2e-05,2.86003]
[1777452326164,38.65,77004.28,0.0,0.01643,2e-05,2.84345]
[1777452331198,38.64,77002.47,0.0,0.01639,2e-05,2.83685]
[1777452336234,38.64,77000.44,0.0,0.01635,2e-05,2.83168]
[1777452341270,38.64,77001.15,0.0,0.01636,2e-05,2.83284]
[1777452346305,38.64,76995.75,0.0,0.01628,2e-05,2.82007]
[1777452351340,38.64,76999.55,0.0,0.01633,2e-05,2.82836]
[1777452356378,38.64,76999.34,0.0,0.01632,2e-05,2.82748]
[1777452361416,38.64,76999.66,0.0,0.01633,2e-05,2.82779]
[1777452366450,38.64,77001.27,0.0,0.01635,2e-05,2.83103]
[1777452371486,38.63,77001.33,0.0,0.01635,2e-05,2.83071]
[1777452376522,38.63,76998.32,0.0,0.0163,2e-05,2.82337]
[1777452381556,38.63,76999.45,0.0,0.01631,2e-05,2.82555]
[1777452386594,38.63,77011.06,0.0,0.01648,2e-05,2.85175]
[1777452391626,38.63,77015.0,0.0,0.01653,2e-05,2.85829]
[1777452396661,38.63,77015.88,0.0,0.01654,2e-05,2.85967]
[1777452402704,38.62,77017.87,0.0,0.01657,2e-05,2.86352]
[1777452407739,38.62,77016.44,0.0,0.01654,2e-05,2.85963]
[1777452412774,38.62,77017.25,0.0,0.01655,2e-05,2.86096]
[1777452417809,38.62,77018.33,0.0,0.01656,2e-05,2.86283]
[1777452422844,38.62,77020.43,0.0,0.01659,2e-05,2.86716]
[1777452427879,38.62,77020.89,0.0,0.01659,2e-05,2.8677]
[1777452432916,38.61,77024.19,0.0,0.01664,2e-05,2.8748]
[1777452437949,38.61,77024.28,0.0,0.01664,2e-05,2.87445]
[1777452442984,38.61,77024.42,0.0,0.01664,2e-05,2.8742]
[1777452448020,38.61,77024.74,0.0,0.01664,2e-05,2.87437]
[1777452453055,38.61,77024.98,0.0,0.01663,2e-05,2.87247]
[1777452458090,38.61,77025.2,0.0,0.01663,2e-05,2.87243]
[1777452463125,38.61,77012.82,0.0,0.01643,2e-05,2.8434]
[1777452468160,38.6,77008.79,0.0,0.01637,2e-05,2.83387]
[1777452473196,38.6,77007.46,0.0,0.01635,2e-05,2.83058]
[1777452478229,38.6,77000.31,0.0,0.01624,2e-05,2.81408]
[1777452483265,38.6,76998.08,0.0,0.0162,2e-05,2.80891]
[1777452488300,38.6,76999.73,0.0,0.01623,2e-05,2.81263]
[1777452493335,38.6,76998.84,0.0,0.01621,2e-05,2.81058]
[1777452498381,38.6,76997.64,0.0,0.0162,2e-05,2.80786]
[1777452503405,38.6,76998.36,0.0,0.01621,2e-05,2.80956]
[1777452508440,38.6,76997.66,0.0,0.0162,2e-05,2.80803]
[1777452513476,38.6,76997.27,0.0,0.01618,2e-05,2.80536]
[1777452518786,38.6,76989.82,0.0,0.01607,1e-05,2.78854]
[1777452524558,38.6,76990.36,0.0,0.01608,2e-05,2.79006]
[1777452529593,38.61,76991.49,0.0,0.0161,2e-05,2.79285]
[1777452534629,38.61,76991.82,0.0,0.01611,2e-05,2.79382]
[1777452539663,38.61,76993.45,0.0,0.01613,2e-05,2.79774]
[1777452544698,38.61,76994.09,0.0,0.01614,2e-05,2.7994]
[1777452549733,38.61,76995.89,0.0,0.01617,2e-05,2.80368]
[1777452554768,38.61,76996.43,0.0,0.01618,2e-05,2.80508]
[1777452559807,38.61,76998.09,0.0,0.01621,2e-05,2.80902]
[1777452564840,38.61,76998.56,0.0,0.01621,2e-05,2.81021]
[1777452569879,38.61,76998.72,0.0,0.01622,2e-05,2.81066]
[1777452574912,38.61,76998.68,0.0,0.01621,2e-05,2.80879]
[1777452581962,38.61,77001.67,0.0,0.01625,2e-05,2.81566]
[1777452587264,38.61,77001.9,0.0,0.01626,2e-05,2.81619]
[1777452594047,38.61,76998.73,0.0,0.01621,2e-05,2.80898]
[1777452599082,38.61,76988.5,0.0,0.01606,1e-05,2.78589]
[1777452604119,38.61,76984.73,0.0,0.016,1e-05,2.7776]
[1777452610162,38.61,76983.45,0.0,0.01598,1e-05,2.77508]
[1777452615198,38.61,76980.14,0.0,0.01594,1e-05,2.76799]
[1777452620231,38.61,76980.67,0.0,0.01595,1e-05,2.76955]
[1777452625267,38.62,76980.41,0.0,0.01595,1e-05,2.76933]
[1777452630301,38.62,76980.46,0.0,0.01595,1e-05,2.76979]
[1777452635337,38.62,76980.18,0.0,0.01594,1e-05,2.76767]
[1777452640372,38.62,76981.05,0.0,0.01595,1e-05,2.76996]
[1777452645407,38.62,76980.57,0.0,0.01595,1e-05,2.76921]
[1777452650443,38.62,76980.29,0.0,0.01595,1e-05,2.76891]
[1777452655477,38.62,76986.31,0.0,0.01604,1e-05,2.78247]
[1777452661519,38.62,76984.35,0.0,0.01599,1e-05,2.77624]
[1777452666554,38.61,76985.32,0.0,0.016,1e-05,2.77696]
[1777452671588,38.61,76990.37,0.0,0.01606,1e-05,2.78684]
[1777452676624,38.6,76991.01,0.0,0.01606,1e-05,2.78672]
[1777452681661,38.6,76994.97,0.0,0.01611,2e-05,2.79409]
[1777452687966,38.59,76995.77,0.0,0.01611,2e-05,2.79396]
[1777452693744,38.59,76996.93,0.0,0.0161,2e-05,2.79279]
[1777452699787,38.58,76996.63,0.0,0.01609,2e-05,2.79018]
[1777452704822,38.57,76996.04,0.0,0.01607,2e-05,2.78726]
[1777452709856,38.57,76993.78,0.0,0.01602,1e-05,2.7806]
[1777452714891,38.57,76991.26,0.0,0.01598,1e-05,2.77346]
[1777452719926,38.56,76991.86,0.0,0.01598,1e-05,2.7734]
[1777452724961,38.56,76991.45,0.0,0.01596,1e-05,2.77106]
[1777452729999,38.55,76997.45,0.0,0.01604,1e-05,2.78318]
[1777452735039,38.55,77001.53,0.0,0.01609,2e-05,2.79094]
[1777452740071,38.54,77006.4,0.0,0.01615,2e-05,2.80036]
[1777452745106,38.54,77005.73,0.0,0.01613,2e-05,2.79715]
[1777452750141,38.53,77005.16,0.0,0.01611,2e-05,2.79416]
[1777452755177,38.53,77001.53,0.0,0.01604,2e-05,2.78241]
[1777452760211,38.52,76999.92,0.0,0.016,1e-05,2.77718]
[1777452765247,38.52,76999.71,0.0,0.01599,1e-05,2.77515]
[1777452770282,38.51,77008.61,0.0,0.01611,2e-05,2.79374]
[1777452774312,38.51,76998.07,0.0,0.01594,1e-05,2.76828]
[1777452779345,38.51,76996.77,0.0,0.01591,1e-05,2.76388]
[1777452784382,38.5,76995.72,0.0,0.01589,1e-05,2.76007]
[1777452789415,38.5,76991.0,0.0,0.01581,1e-05,2.74809]
[1777452794450,38.49,76995.18,0.0,0.01586,1e-05,2.75617]
[1777452799485,38.49,76996.55,0.0,0.01587,1e-05,2.75792]
[1777452804520,38.49,76996.93,0.0,0.01587,1e-05,2.75746]
[1777452809555,38.48,76997.73,0.0,0.01587,1e-05,2.75797]
[1777452814590,38.48,76995.69,0.0,0.01582,1e-05,2.75026]
[1777452819625,38.47,76995.05,0.0,0.01581,1e-05,2.74765]
[1777452824660,38.47,76995.68,0.0,0.01581,1e-05,2.7479]
[1777452829695,38.47,76995.9,0.0,0.0158,1e-05,2.74723]
[1777452834730,38.45,76992.87,0.0,0.01573,1e-05,2.73613]
[1777452839765,38.44,76995.25,0.0,0.01574,1e-05,2.73802]
[1777452844800,38.44,76996.22,0.0,0.01574,1e-05,2.73837]
[1777452849835,38.44,76999.48,0.0,0.01578,1e-05,2.74465]
[1777452854871,38.43,77001.28,0.0,0.0158,1e-05,2.74764]
[1777452859907,38.43,77009.68,0.0,0.01592,1e-05,2.76548]
[1777452864944,38.43,77010.44,0.0,0.01593,1e-05,2.76597]
[1777452869978,38.42,77008.54,0.0,0.01587,1e-05,2.75808]
[1777452875013,38.41,77009.99,0.0,0.01588,1e-05,2.75839]
[1777452880048,38.41,77010.45,0.0,0.01588,1e-05,2.75832]
[1777452885083,38.41,77010.0,0.0,0.01586,1e-05,2.75622]
[1777452890117,38.4,77009.42,0.0,0.01585,1e-05,2.75385]
[1777452895154,38.4,77006.34,0.0,0.01579,1e-05,2.74591]
[1777452900192,38.4,77006.34,0.0,0.01579,1e-05,2.74494]
[1777452905223,38.39,77004.89,0.0,0.01575,1e-05,2.73913]
[1777452910258,38.37,77005.51,0.0,0.01573,1e-05,2.73563]
[1777452915293,38.36,77005.25,0.0,0.01569,1e-05,2.7302]
[1777452920328,38.35,77005.32,0.0,0.01566,1e-05,2.72555]
[1777452925365,38.34,77005.62,0.0,0.01564,1e-05,2.72306]
[1777452930399,38.33,77004.87,0.0,0.01562,1e-05,2.72064]
[1777452935434,38.33,77004.97,0.0,0.0156,1e-05,2.71673]
[1777452940470,38.31,77005.88,0.0,0.01558,1e-05,2.7141]
[1777452945504,38.3,77006.52,0.0,0.01557,1e-05,2.7125]
[1777452950540,38.29,77008.21,0.0,0.01556,1e-05,2.71076]
[1777452955573,38.29,77009.36,0.0,0.01557,1e-05,2.71267]
[1777452960609,38.28,77008.23,0.0,0.01555,1e-05,2.70954]
[1777452965644,38.28,77008.19,0.0,0.01555,1e-05,2.70886]
[1777452970678,38.28,77007.52,0.0,0.01553,1e-05,2.7068]
[1777452975714,38.28,77007.52,0.0,0.01553,1e-05,2.70624]
[1777452980749,38.28,77009.9,0.0,0.01556,1e-05,2.71095]
[1777452985785,38.27,77010.19,0.0,0.01556,1e-05,2.71099]
[1777452990819,38.27,77009.97,0.0,0.01555,1e-05,2.70989]
[1777452995854,38.27,77010.98,0.0,0.01555,1e-05,2.70973]
[1777453001897,38.27,77010.21,0.0,0.01554,1e-05,2.70729]
[1777453007938,38.27,77009.75,0.0,0.01553,1e-05,2.70556]
[1777453012986,38.26,77008.34,0.0,0.0155,1e-05,2.70183]
[1777453018024,38.26,77004.55,0.0,0.01544,1e-05,2.69285]
[1777453023058,38.26,77004.34,0.0,0.01544,1e-05,2.69191]
[1777453028094,38.26,77004.72,0.0,0.01544,1e-05,2.6923]
[1777453033129,38.26,77004.61,0.0,0.01543,1e-05,2.69161]
[1777453036099,38.26,77004.62,0.0,0.01543,1e-05,2.69154]
[1777453036159,38.26,77003.95,0.0,0.01542,1e-05,2.68987]
[1777453041185,38.26,77003.66,0.0,0.01542,1e-05,2.68877]
[1777453046220,38.26,77003.49,0.0,0.01541,1e-05,2.68795]
[1777453051256,38.25,77002.29,0.0,0.01538,1e-05,2.68305]
[1777453056291,38.25,77001.92,0.0,0.01537,1e-05,2.68184]
[1777453061325,38.25,76996.95,0.0,0.0153,1e-05,2.67047]
[1777453066361,38.25,77002.58,0.0,0.01538,1e-05,2.68259]
[1777453071396,38.25,77002.56,0.0,0.01537,1e-05,2.68215]
[1777453076431,38.25,77001.6,0.0,0.01536,1e-05,2.67962]
[1777453081466,38.25,77001.62,0.0,0.01536,1e-05,2.67927]
[1777453086504,38.25,77002.17,0.0,0.01536,1e-05,2.68008]
[1777453091537,38.24,77001.59,0.0,0.01535,1e-05,2.67838]
[1777453093569,38.24,77001.59,0.0,0.01535,1e-05,2.67838]
[1777453093671,38.24,77002.65,0.0,0.01536,1e-05,2.68048]
[1777453099840,38.24,77000.64,0.0,0.01533,1e-05,2.67551]
[1777453105638,38.24,76999.59,0.0,0.01531,1e-05,2.67281]
[1777453110674,38.23,76999.44,0.0,0.01529,1e-05,2.66975]
[1777453118730,38.21,76999.53,0.0,0.01523,1e-05,2.6605]
[1777453124772,38.2,76999.07,0.0,0.01521,1e-05,2.65683]
[1777453130052,38.2,76999.45,0.0,0.01521,1e-05,2.65743]
[1777453135917,38.2,77000.33,0.0,0.01522,1e-05,2.65907]
[1777453140953,38.2,77000.32,0.0,0.01522,1e-05,2.65879]
[1777453145986,38.2,77000.33,0.0,0.01522,1e-05,2.65856]
[1777453151021,38.2,77000.36,0.0,0.01522,1e-05,2.65838]
[1777453156057,38.2,77000.38,0.0,0.01522,1e-05,2.65818]
[1777453161093,38.2,77000.34,0.0,0.01521,1e-05,2.65785]
[1777453166126,38.2,77001.91,0.0,0.01524,1e-05,2.66105]
[1777453171162,38.2,77002.95,0.0,0.01524,1e-05,2.66127]
[1777453176197,38.19,77006.26,0.0,0.01529,1e-05,2.6683]
[1777453181232,38.18,77002.5,0.0,0.0152,1e-05,2.65577]
[1777453186267,38.17,77000.87,0.0,0.01515,1e-05,2.64806]
[1777453191302,38.16,77000.26,0.0,0.01512,1e-05,2.64267]
[1777453196338,38.14,77000.53,0.0,0.01509,1e-05,2.63929]
[1777453201372,38.13,77000.93,0.0,0.01507,1e-05,2.63622]
[1777453206407,38.12,76996.02,0.0,0.01498,1e-05,2.62162]
[1777453211442,38.11,76997.2,0.0,0.01497,1e-05,2.62045]
[1777453216477,38.1,76998.51,0.0,0.01496,1e-05,2.6196]
[1777453221514,38.09,76997.6,0.0,0.01493,1e-05,2.61392]
[1777453226547,38.08,76998.73,0.0,0.01492,1e-05,2.61274]
[1777453231582,38.07,76998.91,0.0,0.01489,1e-05,2.60774]
[1777453236617,38.05,76993.75,0.0,0.01479,1e-05,2.59294]
[1777453237664,38.05,76993.75,0.0,0.01479,1e-05,2.59294]
[1777453237727,38.05,76992.59,0.0,0.01477,1e-05,2.58973]
[1777453243666,38.04,76992.67,0.0,0.01474,1e-05,2.58586]
[1777453248701,38.03,76996.26,0.0,0.01477,1e-05,2.59027]
[1777453253737,38.02,76994.86,0.0,0.01473,1e-05,2.58386]
[1777453258772,38.01,76996.06,0.0,0.01472,1e-05,2.58316]
[1777453263806,38.0,76996.16,0.0,0.0147,1e-05,2.58007]
[1777453268843,37.99,76991.67,0.0,0.01462,1e-05,2.56709]
[1777453273881,37.98,76992.66,0.0,0.01461,1e-05,2.56608]
[1777453278912,37.97,76993.2,0.0,0.01459,1e-05,2.56353]
[1777453283947,37.96,76995.09,0.0,0.0146,1e-05,2.56452]
[1777453289176,37.95,76997.2,0.0,0.01461,1e-05,2.56662]
[1777453289210,37.95,76999.8,0.0,0.01465,1e-05,2.57161]
[1777453295024,37.94,76999.86,0.0,0.01461,1e-05,2.56622]
[1777453297081,37.94,76999.78,0.0,0.01461,1e-05,2.56543]
[1777453297180,37.93,77001.39,0.0,0.01463,1e-05,2.56829]
[1777453299087,37.93,77001.39,0.0,0.01462,1e-05,2.56766]
[1777453299155,37.93,77001.92,0.0,0.01463,1e-05,2.56818]
[1777453304409,37.92,77003.33,0.0,0.01462,1e-05,2.56806]
[1777453305094,37.92,77003.45,0.0,0.01462,1e-05,2.5677]
[1777453309075,37.91,77002.64,0.0,0.0146,1e-05,2.56412]
[1777453309153,37.91,77003.12,0.0,0.0146,1e-05,2.56455]
[1777453309652,37.91,77003.12,0.0,0.0146,1e-05,2.56455]
[1777453310129,37.91,77003.12,0.0,0.0146,1e-05,2.56394]
[1777453315164,37.9,77006.02,0.0,0.01462,1e-05,2.5672]
[1777453315715,37.9,77006.02,0.0,0.01462,1e-05,2.5672]
[1777453316170,37.9,77006.59,0.0,0.01462,1e-05,2.56783]
[1777453321206,37.89,77008.15,0.0,0.01462,1e-05,2.56818]
[1777453326241,37.88,77010.29,0.0,0.01463,1e-05,2.56978]
[1777453331458,37.87,77012.44,0.0,0.01464,1e-05,2.57137]
[1777453333265,37.87,77012.44,0.0,0.01464,1e-05,2.57076]
[1777453333366,37.87,77015.71,0.0,0.01468,1e-05,2.57724]
[1777453339660,37.86,77018.63,0.0,0.0147,1e-05,2.58046]
[1777453339748,37.85,77019.24,0.0,0.01471,1e-05,2.58116]
[1777453340390,37.85,77019.24,0.0,0.01471,1e-05,2.58116]
[1777453340449,37.85,77019.03,0.0,0.0147,1e-05,2.58007]
[1777453346380,37.84,77011.97,0.0,0.01458,1e-05,2.56109]
[1777453351599,37.83,77011.36,0.0,0.01454,1e-05,2.55509]
[1777453357460,37.82,77010.41,0.0,0.0145,1e-05,2.5496]
[1777453362495,37.81,77010.48,0.0,0.01448,1e-05,2.54692]
[1777453367532,37.81,76995.87,0.0,0.01426,1e-05,2.51285]
[1777453372565,37.8,76991.72,0.0,0.01419,1e-05,2.50155]
[1777453377600,37.79,76991.78,0.0,0.01417,1e-05,2.4993]
[1777453382634,37.78,76989.7,0.0,0.01413,1e-05,2.49252]
[1777453387670,37.78,76989.32,0.0,0.01411,1e-05,2.48937]
[1777453392704,37.77,76984.98,0.0,0.01404,1e-05,2.4779]
[1777453397670,37.76,76985.08,0.0,0.01403,1e-05,2.47633]
[1777453397693,37.76,76985.08,0.0,0.01403,1e-05,2.47633]
[1777453403782,37.76,76978.95,0.0,0.01393,1e-05,2.46111]
[1777453408817,37.75,76974.55,0.0,0.01385,1e-05,2.44984]
[1777453413852,37.74,76971.97,0.0,0.0138,1e-05,2.4408]
[1777453418896,37.74,76967.1,0.0,0.01372,1e-05,2.42876]
[1777453423931,37.73,76961.93,0.0,0.01364,1e-05,2.41629]
[1777453428966,37.73,76965.28,0.0,0.01367,1e-05,2.42148]
[1777453434004,37.72,76962.76,0.0,0.01362,1e-05,2.41415]
[1777453439040,37.71,76968.46,0.0,0.01369,1e-05,2.42422]
[1777453444075,37.71,76966.05,0.0,0.01364,1e-05,2.41737]
[1777453449116,37.7,76962.85,0.0,0.01359,1e-05,2.409]
[1777453454151,37.7,76962.9,0.0,0.01358,1e-05,2.40739]
[1777453460193,37.69,76961.31,0.0,0.01355,1e-05,2.40209]
[1777453465391,37.69,76962.53,0.0,0.01355,1e-05,2.40294]
[1777453469467,37.68,76961.68,0.0,0.01353,1e-05,2.39985]
[1777453473276,37.68,76961.51,0.0,0.01351,1e-05,2.39683]
[1777453474685,37.68,76960.83,0.0,0.0135,1e-05,2.39511]
[1777453480337,37.67,76959.33,0.0,0.01347,1e-05,2.38978]
[1777453485371,37.67,76953.65,0.0,0.01338,1e-05,2.37664]
[1777453490406,37.66,76955.21,0.0,0.01339,1e-05,2.37841]
[1777453495601,37.66,76959.16,0.0,0.01344,1e-05,2.38507]
[1777453501483,37.65,76960.18,0.0,0.01344,1e-05,2.3854]
[1777453506518,37.65,76957.67,0.0,0.0134,1e-05,2.37879]
[1777453508534,37.64,76945.8,0.0,0.01324,1e-05,2.354]
[1777453513569,37.64,76945.97,0.0,0.01323,1e-05,2.35314]
[1777453518604,37.64,76944.61,0.0,0.01321,1e-05,2.34919]
[1777453523638,37.63,76944.48,0.0,0.0132,1e-05,2.34776]
[1777453528674,37.63,76943.95,0.0,0.01318,1e-05,2.34553]
[1777453533710,37.63,76942.69,0.0,0.01315,1e-05,2.34019]
[1777453538745,37.62,76938.29,0.0,0.01309,1e-05,2.33024]
[1777453543780,37.62,76934.84,0.0,0.01303,1e-05,2.32229]
[1777453548815,37.62,76932.3,0.0,0.013,1e-05,2.31627]
[1777453553851,37.61,76934.46,0.0,0.01302,1e-05,2.31975]
[1777453558885,37.61,76942.21,0.0,0.01311,1e-05,2.3345]
[1777453563920,37.61,76948.07,0.0,0.01318,1e-05,2.34536]
[1777453568955,37.6,76949.07,0.0,0.01319,1e-05,2.34627]
[1777453573990,37.6,76946.48,0.0,0.01315,1e-05,2.33989]
[1777453579024,37.6,76946.03,0.0,0.01313,1e-05,2.33789]
[1777453584060,37.59,76949.6,0.0,0.01317,1e-05,2.34402]
[1777453589095,37.59,76948.17,0.0,0.01315,1e-05,2.33997]
[1777453594131,37.59,76946.22,0.0,0.01311,1e-05,2.33324]
[1777453599166,37.58,76938.77,0.0,0.013,1e-05,2.31704]
[1777453604207,37.58,76938.5,0.0,0.01299,1e-05,2.31558]
[1777453609237,37.58,76938.31,0.0,0.01298,1e-05,2.31431]
[1777453614271,37.57,76938.87,0.0,0.01299,1e-05,2.31455]
[1777453620313,37.57,76939.17,0.0,0.01298,1e-05,2.31411]
[1777453625348,37.57,76935.57,0.0,0.01293,1e-05,2.30608]
[1777453630382,37.57,76935.39,0.0,0.01292,1e-05,2.30497]
[1777453635418,37.56,76936.62,0.0,0.01293,1e-05,2.30668]
[1777453640453,37.56,76933.6,0.0,0.01289,1e-05,2.29992]
[1777453645489,37.56,76935.42,0.0,0.01291,1e-05,2.3029]
[1777453650524,37.56,76937.09,0.0,0.01293,1e-05,2.30556]
[1777453655559,37.55,76938.07,0.0,0.01293,1e-05,2.30523]
[1777453661601,37.55,76937.89,0.0,0.01292,1e-05,2.3041]
[1777453666856,37.55,76938.07,0.0,0.01292,1e-05,2.30383]
[1777453672678,37.55,76938.01,0.0,0.01291,1e-05,2.30297]
[1777453677713,37.55,76938.34,0.0,0.01291,1e-05,2.30302]
[1777453682748,37.54,76934.18,0.0,0.01286,1e-05,2.29411]
[1777453687783,37.54,76935.44,0.0,0.01287,1e-05,2.29613]
[1777453692818,37.54,76936.16,0.0,0.01287,1e-05,2.29708]
[1777453697853,37.54,76935.9,0.0,0.01287,1e-05,2.29608]
[1777453702887,37.54,76935.45,0.0,0.01286,1e-05,2.29472]
[1777453707923,37.54,76934.69,0.0,0.01285,1e-05,2.29275]
[1777453712958,37.53,76933.53,0.0,0.01282,1e-05,2.28836]
[1777453717993,37.53,76932.65,0.0,0.01281,1e-05,2.28622]
[1777453723029,37.53,76932.17,0.0,0.0128,1e-05,2.28488]
[1777453728065,37.53,76932.0,0.0,0.01279,1e-05,2.28417]
[1777453733100,37.53,76932.24,0.0,0.01279,1e-05,2.28428]
[1777453738135,37.53,76924.44,0.0,0.01269,1e-05,2.26847]
[1777453743171,37.53,76924.8,0.0,0.0127,1e-05,2.26894]
[1777453748206,37.53,76923.6,0.0,0.01268,1e-05,2.2663]
[1777453753241,37.53,76924.34,0.0,0.01269,1e-05,2.26751]
[1777453758278,37.52,76924.69,0.0,0.01269,1e-05,2.26793]
[1777453763313,37.52,76924.73,0.0,0.01269,1e-05,2.26773]
[1777453768347,37.52,76923.49,0.0,0.01267,1e-05,2.26495]
[1777453773384,37.52,76923.75,0.0,0.01266,1e-05,2.2636]
[1777453778422,37.52,76926.77,0.0,0.0127,1e-05,2.26933]
[1777453783454,37.52,76937.21,0.0,0.01283,1e-05,2.28976]
[1777453788490,37.52,76937.75,0.0,0.01283,1e-05,2.29037]
[1777453793524,37.52,76938.17,0.0,0.01284,1e-05,2.29074]
[1777453798559,37.52,76939.34,0.0,0.01285,1e-05,2.2926]
[1777453803594,37.51,76939.65,0.0,0.01285,1e-05,2.29272]
[1777453808629,37.51,76939.32,0.0,0.01284,1e-05,2.29156]
[1777453813665,37.51,76940.08,0.0,0.01285,1e-05,2.29258]
[1777453818699,37.51,76940.48,0.0,0.01285,1e-05,2.29289]
[1777453823736,37.51,76944.34,0.0,0.0129,1e-05,2.3001]
[1777453828770,37.51,76950.73,0.0,0.01297,1e-05,2.3123]
[1777453833804,37.5,76944.21,0.0,0.01288,1e-05,2.29689]
[1777453838840,37.5,76942.4,0.0,0.01285,1e-05,2.29269]
[1777453843876,37.5,76942.54,0.0,0.01285,1e-05,2.29241]
[1777453848912,37.5,76941.56,0.0,0.01283,1e-05,2.28991]
[1777453853947,37.5,76940.77,0.0,0.01282,1e-05,2.28781]
[1777453859989,37.49,76939.75,0.0,0.0128,1e-05,2.28515]
[1777453865571,37.49,76939.62,0.0,0.0128,1e-05,2.28449]
[1777453871067,37.49,76938.45,0.0,0.01278,1e-05,2.28158]
[1777453876102,37.49,76939.48,0.0,0.01279,1e-05,2.28317]
[1777453881138,37.49,76939.95,0.0,0.01279,1e-05,2.28362]
[1777453886196,37.49,76940.41,0.0,0.01279,1e-05,2.28415]
[1777453892214,37.48,76943.04,0.0,0.01282,1e-05,2.28707]
[1777453897249,37.48,76940.17,0.0,0.01278,1e-05,2.28082]
[1777453902284,37.48,76939.67,0.0,0.01277,1e-05,2.27936]
[1777453908549,37.48,76939.92,0.0,0.01276,1e-05,2.27922]
[1777453918619,37.48,76940.32,0.0,0.01276,1e-05,2.27912]
[1777453924440,37.47,76940.73,0.0,0.01277,1e-05,2.27951]
[1777453930483,37.47,76940.48,0.0,0.01276,1e-05,2.2785]
[1777453935518,37.47,76944.12,0.0,0.0128,1e-05,2.28519]
[1777453942565,37.47,76943.83,0.0,0.01279,1e-05,2.2839]
[1777453947600,37.47,76944.12,0.0,0.01279,1e-05,2.28397]
[1777453952635,37.47,76943.91,0.0,0.01278,1e-05,2.2814]
[1777453957670,37.46,76943.56,0.0,0.01277,1e-05,2.28021]
[1777453960691,37.46,76953.85,0.0,0.0129,1e-05,2.30044]
[1777453965727,37.46,76956.87,0.0,0.01294,1e-05,2.30577]
[1777453970762,37.46,76952.29,0.0,0.01287,1e-05,2.29589]
[1777453973255,37.46,76952.37,0.0,0.01287,1e-05,2.2958]
[1777453978818,37.45,76953.52,0.0,0.01288,1e-05,2.29738]
[1777453983853,37.45,76953.89,0.0,0.01288,1e-05,2.29752]
[1777453988888,37.45,76953.28,0.0,0.01287,1e-05,2.29573]
[1777453993923,37.45,76957.21,0.0,0.01292,1e-05,2.30305]
[1777453998957,37.45,76966.83,0.0,0.01304,1e-05,2.32176]
[1777454004332,37.44,76976.23,0.0,0.01316,1e-05,2.34018]
[1777454005698,37.44,76975.87,0.0,0.01315,1e-05,2.33925]
[1777454006437,37.44,76974.52,0.0,0.01313,1e-05,2.33613]
[1777454006476,37.44,76974.52,0.0,0.01313,1e-05,2.33613]
[1777454016977,37.44,76976.32,0.0,0.01313,1e-05,2.33643]
[1777454023127,37.43,76977.88,0.0,0.01314,1e-05,2.338]
[1777454028162,37.43,76975.65,0.0,0.01311,1e-05,2.33246]
[1777454034205,37.43,76974.36,0.0,0.01308,1e-05,2.32868]
[1777454037201,37.42,76978.35,0.0,0.01313,1e-05,2.3364]
[1777454038016,37.42,76978.35,0.0,0.01313,1e-05,2.3364]
[1777454039796,37.42,76980.67,0.0,0.01316,1e-05,2.3407]
[1777454041237,37.42,76979.95,0.0,0.01315,1e-05,2.3388]
[1777454042111,37.42,76986.09,0.0,0.01323,1e-05,2.35112]
[1777454043240,37.42,76986.09,0.0,0.01322,1e-05,2.35089]
[1777454049533,37.41,77006.11,0.0,0.01348,1e-05,2.39018]
[1777454055352,37.41,77005.49,0.0,0.01346,1e-05,2.38706]
[1777454060388,37.4,77011.49,0.0,0.01353,1e-05,2.39799]
[1777454061323,37.4,77011.49,0.0,0.01353,1e-05,2.39799]
[1777454066429,37.4,77010.96,0.0,0.01351,1e-05,2.39495]
[1777454070247,37.39,77010.06,0.0,0.01349,1e-05,2.39215]
[1777454075495,37.39,77010.11,0.0,0.01347,1e-05,2.38873]
[1777454080502,37.38,77010.5,0.0,0.01346,1e-05,2.38803]
[1777454081381,37.38,77010.5,0.0,0.01346,1e-05,2.38803]
[1777454086572,37.38,77015.82,0.0,0.01352,1e-05,2.3972]
[1777454091607,37.37,77017.55,0.0,0.01354,1e-05,2.39922]
[1777454096642,37.37,77013.66,0.0,0.01347,1e-05,2.38957]
[1777454101677,37.36,77009.8,0.0,0.01341,1e-05,2.38014]
[1777454106712,37.36,77008.87,0.0,0.01339,1e-05,2.37657]
[1777454111747,37.35,77010.51,0.0,0.0134,1e-05,2.37859]
[1777454116785,37.35,77019.19,0.0,0.01351,1e-05,2.39512]
[1777454121819,37.34,77021.17,0.0,0.01352,1e-05,2.3977]
[1777454126854,37.34,77024.69,0.0,0.01356,1e-05,2.40346]
[1777454130103,37.34,77012.19,0.0,0.01339,1e-05,2.37661]
[1777454135916,37.33,77009.76,0.0,0.01334,1e-05,2.36842]
[1777454140952,37.33,77006.68,0.0,0.01329,1e-05,2.3609]
[1777454145986,37.32,77007.65,0.0,0.01329,1e-05,2.36177]
[1777454151022,37.32,77009.12,0.0,0.01331,1e-05,2.36366]
[1777454156057,37.32,77015.55,0.0,0.01338,1e-05,2.3758]
[1777454161091,37.31,77023.37,0.0,0.01348,1e-05,2.39069]
[1777454166127,37.31,77022.08,0.0,0.01345,1e-05,2.38666]
[1777454169150,37.31,77011.49,0.0,0.01331,1e-05,2.36397]
[1777454174183,37.3,77020.47,0.0,0.01342,1e-05,2.38134]
[1777454179225,37.3,77026.71,0.0,0.01349,1e-05,2.39297]
[1777454180680,37.3,77026.71,0.0,0.01349,1e-05,2.39297]
[1777454180743,37.3,77038.31,0.0,0.01365,1e-05,2.41693]
[1777454181192,37.3,77038.31,0.0,0.01365,1e-05,2.41693]
[1777454182031,37.3,77038.31,0.0,0.01365,1e-05,2.41693]
[1777454183484,37.3,77040.72,0.0,0.01368,1e-05,2.42138]
[1777454190524,37.29,77046.67,0.0,0.01374,1e-05,2.4312]
[1777454196338,37.28,77040.49,0.0,0.01363,1e-05,2.41453]
[1777454201372,37.28,77038.21,0.0,0.01359,1e-05,2.40826]
[1777454206416,37.27,77030.25,0.0,0.01348,1e-05,2.39024]
[1777454211444,37.27,77025.84,0.0,0.01341,1e-05,2.37979]
[1777454216480,37.26,77022.47,0.0,0.01336,1e-05,2.37163]
[1777454221516,37.26,77022.03,0.0,0.01334,1e-05,2.3696]
[1777454226550,37.26,77025.77,0.0,0.01339,1e-05,2.37614]
[1777454231584,37.25,77021.46,0.0,0.01332,1e-05,2.36606]
[1777454236620,37.25,77019.91,0.0,0.01329,1e-05,2.36176]
[1777454241659,37.25,77019.85,0.0,0.01329,1e-05,2.36056]
[1777454248708,37.24,77021.73,0.0,0.0133,1e-05,2.36289]
[1777454253743,37.24,77019.15,0.0,0.01325,1e-05,2.35482]
[1777454258778,37.24,77017.67,0.0,0.01322,1e-05,2.35077]
[1777454263812,37.23,77020.65,0.0,0.01326,1e-05,2.35594]
[1777454268848,37.23,77027.41,0.0,0.01334,1e-05,2.36887]
[1777454273886,37.22,77024.34,0.0,0.01329,1e-05,2.36121]
[1777454278918,37.22,77023.02,0.0,0.01327,1e-05,2.35742]
[1777454283967,37.22,77020.99,0.0,0.01323,1e-05,2.35218]
[1777454290012,37.21,77020.02,0.0,0.01321,1e-05,2.34892]
[1777454295044,37.21,77013.97,0.0,0.01313,1e-05,2.33551]
[1777454300079,37.21,77019.12,0.0,0.01319,1e-05,2.34503]
[1777454305114,37.2,77018.0,0.0,0.01317,1e-05,2.34167]
[1777454310149,37.2,77017.45,0.0,0.01315,1e-05,2.3395]
[1777454315184,37.2,77014.19,0.0,0.01309,1e-05,2.3302]
[1777454320219,37.19,77013.4,0.0,0.01308,1e-05,2.32764]
[1777454325255,37.19,77009.73,0.0,0.01302,1e-05,2.31926]
[1777454330289,37.19,77010.91,0.0,0.01303,1e-05,2.3208]
[1777454335324,37.19,77010.41,0.0,0.01302,1e-05,2.31894]
[1777454340359,37.18,77006.2,0.0,0.01296,1e-05,2.30963]
[1777454345395,37.18,77007.46,0.0,0.01297,1e-05,2.31153]
[1777454350430,37.18,77013.83,0.0,0.01305,1e-05,2.32382]
[1777454355465,37.18,77016.05,0.0,0.01308,1e-05,2.32761]
[1777454360500,37.17,77025.09,0.0,0.01319,1e-05,2.34528]
[1777454366546,37.17,77022.33,0.0,0.01315,1e-05,2.33851]
[1777454370574,37.17,77029.25,0.0,0.01323,1e-05,2.35196]
[1777454375609,37.17,77029.94,0.0,0.01323,1e-05,2.35069]
[1777454380644,37.16,77031.22,0.0,0.01324,1e-05,2.35229]
[1777454385888,37.16,77035.79,0.0,0.01329,1e-05,2.3607]
[1777454391721,37.15,77036.93,0.0,0.0133,1e-05,2.36174]
[1777454396756,37.15,77043.44,0.0,0.01338,1e-05,2.37406]
[1777454401797,37.15,77051.57,0.0,0.01348,1e-05,2.38975]
[1777454406828,37.14,77055.78,0.0,0.01352,1e-05,2.39718]
[1777454410859,37.14,77068.25,0.0,0.01368,1e-05,2.42223]
[1777454412869,37.14,77084.61,0.0,0.0139,1e-05,2.45626]
[1777454417904,37.15,77089.24,0.0,0.01399,1e-05,2.469]
[1777454422939,37.2,77091.66,0.0,0.01414,1e-05,2.49187]
[1777454427974,37.25,77084.71,0.0,0.01415,1e-05,2.49313]
[1777454433009,37.28,77085.4,0.0,0.01421,1e-05,2.50314]
[1777454438049,37.29,77076.63,0.0,0.0141,1e-05,2.48585]
[1777454443082,37.29,77073.36,0.0,0.01407,1e-05,2.48097]
[1777454448116,37.3,77069.64,0.0,0.01403,1e-05,2.47485]
[1777454453152,37.3,77067.83,0.0,0.01402,1e-05,2.47287]
[1777454458187,37.31,77065.38,0.0,0.014,1e-05,2.46956]
[1777454463222,37.31,77064.68,0.0,0.01399,1e-05,2.46844]
[1777454468257,37.31,77064.79,0.0,0.01398,1e-05,2.46674]
[1777454473291,37.3,77062.99,0.0,0.01394,1e-05,2.46099]
[1777454478328,37.29,77060.55,0.0,0.0139,1e-05,2.45394]
[1777454483364,37.29,77059.49,0.0,0.01387,1e-05,2.44992]
[1777454488398,37.28,77056.03,0.0,0.01381,1e-05,2.44096]
[1777454493432,37.28,77058.68,0.0,0.01383,1e-05,2.44327]
[1777454498468,37.27,77061.23,0.0,0.01385,1e-05,2.44711]
[1777454503505,37.27,77062.85,0.0,0.01387,1e-05,2.449]
[1777454508538,37.26,77058.54,0.0,0.0138,1e-05,2.43839]
[1777454513573,37.26,77063.16,0.0,0.01385,1e-05,2.44663]
[1777454518608,37.25,77058.89,0.0,0.01378,1e-05,2.436]
[1777454523642,37.25,77055.56,0.0,0.01373,1e-05,2.42742]
[1777454528678,37.24,77051.29,0.0,0.01366,1e-05,2.41694]
[1777454533713,37.24,77047.07,0.0,0.01359,1e-05,2.40671]
[1777454538748,37.24,77047.67,0.0,0.01359,1e-05,2.40668]
[1777454543783,37.23,77049.46,0.0,0.01361,1e-05,2.40917]
[1777454549825,37.23,77051.1,0.0,0.01362,1e-05,2.4111]
[1777454554860,37.22,77053.01,0.0,0.01363,1e-05,2.41216]
[1777454559895,37.22,77050.79,0.0,0.01359,1e-05,2.40626]
[1777454564930,37.22,77055.97,0.0,0.01365,1e-05,2.41588]
[1777454569964,37.21,77055.25,0.0,0.01363,1e-05,2.41298]
[1777454575012,37.21,77054.18,0.0,0.01361,1e-05,2.40935]
[1777454580053,37.2,77055.09,0.0,0.01361,1e-05,2.40986]
[1777454585088,37.2,77058.11,0.0,0.01364,1e-05,2.41479]
[1777454590124,37.19,77056.77,0.0,0.01362,1e-05,2.41054]
[1777454595159,37.17,77056.23,0.0,0.01357,1e-05,2.40291]
[1777454600194,37.13,77054.38,0.0,0.01344,1e-05,2.38353]
[1777454605231,37.12,77060.45,0.0,0.01351,1e-05,2.3949]
[1777454610264,37.12,77064.04,0.0,0.01355,1e-05,2.40104]
[1777454615299,37.11,77066.15,0.0,0.01356,1e-05,2.40237]
[1777454620334,37.11,77068.32,0.0,0.01358,1e-05,2.40553]
[1777454625369,37.1,77070.26,0.0,0.0136,1e-05,2.40821]
[1777454630403,37.1,77081.5,0.0,0.01374,1e-05,2.43043]
[1777454635438,37.09,77083.16,0.0,0.01376,1e-05,2.43238]
[1777454640475,37.09,77084.43,0.0,0.01376,1e-05,2.43352]
[1777454645508,37.08,77086.18,0.0,0.01378,1e-05,2.43567]
[1777454650545,37.08,77084.19,0.0,0.01374,1e-05,2.42993]
[1777454656586,37.07,77084.85,0.0,0.01374,1e-05,2.42959]
[1777454661621,37.07,77089.21,0.0,0.01379,1e-05,2.43735]
[1777454666656,37.07,77090.05,0.0,0.01379,1e-05,2.43762]
[1777454672697,37.06,77090.59,0.0,0.01378,1e-05,2.43526]
[1777454677941,37.06,77092.06,0.0,0.01379,1e-05,2.43689]
[1777454683775,37.05,77092.58,0.0,0.01378,1e-05,2.4362]
[1777454688810,37.04,77092.66,0.0,0.01377,1e-05,2.43489]
[1777454693844,37.04,77093.03,0.0,0.01377,1e-05,2.4342]
[1777454698880,37.04,77093.06,0.0,0.01376,1e-05,2.43279]
[1777454703916,37.03,77092.81,0.0,0.01375,1e-05,2.43081]
[1777454708950,37.03,77093.23,0.0,0.01374,1e-05,2.43029]
[1777454713986,37.02,77089.75,0.0,0.01369,1e-05,2.42152]
[1777454719021,37.02,77089.88,0.0,0.01368,1e-05,2.42048]
[1777454724056,37.01,77090.17,0.0,0.01367,1e-05,2.4198]
[1777454729091,37.01,77093.73,0.0,0.01371,1e-05,2.42603]
[1777454734126,37.01,77093.71,0.0,0.0137,1e-05,2.42296]
[1777454739161,37.0,77097.09,0.0,0.01373,1e-05,2.42879]
[1777454744196,37.0,77095.42,0.0,0.0137,1e-05,2.42388]
[1777454749231,36.99,77094.13,0.0,0.01368,1e-05,2.41984]
[1777454754267,36.99,77092.8,0.0,0.01365,1e-05,2.41573]
[1777454759300,36.99,77094.25,0.0,0.01366,1e-05,2.41754]
[1777454764337,36.98,77093.88,0.0,0.01365,1e-05,2.4155]
[1777454771385,36.98,77093.44,0.0,0.01363,1e-05,2.41261]
[1777454777426,36.97,77093.57,0.0,0.01362,1e-05,2.41144]
[1777454783468,36.97,77092.76,0.0,0.0136,1e-05,2.40831]
[1777454788716,36.96,77084.07,0.0,0.01348,1e-05,2.389]
[1777454793797,36.96,77082.62,0.0,0.01344,1e-05,2.38348]
[1777454799583,36.96,77082.07,0.0,0.01343,1e-05,2.38096]
[1777454806629,36.95,77085.84,0.0,0.01347,1e-05,2.38744]
[1777454811665,36.95,77084.52,0.0,0.01344,1e-05,2.38367]
[1777454816700,36.95,77082.91,0.0,0.01341,1e-05,2.3793]
[1777454821742,36.94,77081.48,0.0,0.01339,1e-05,2.37532]
[1777454826770,36.94,77080.91,0.0,0.01337,1e-05,2.37315]
[1777454831805,36.94,77079.73,0.0,0.01335,1e-05,2.36972]
[1777454836839,36.93,77077.25,0.0,0.01331,1e-05,2.36361]
[1777454841875,36.93,77086.48,0.0,0.01343,1e-05,2.38193]
[1777454847125,36.93,77092.51,0.0,0.01351,1e-05,2.39353]
[1777454852951,36.92,77094.51,0.0,0.01351,1e-05,2.39478]
[1777454857986,36.92,77096.97,0.0,0.01354,1e-05,2.39896]
[1777454863239,36.92,77099.01,0.0,0.01356,1e-05,2.40227]
[1777454869063,36.91,77101.0,0.0,0.01358,1e-05,2.4053]
[1777454874316,36.91,77098.43,0.0,0.01354,1e-05,2.39897]
[1777454880142,36.91,77100.53,0.0,0.01356,1e-05,2.40238]
[1777454885176,36.91,77102.52,0.0,0.01358,1e-05,2.40574]
[1777454890428,36.9,77106.89,0.0,0.01364,1e-05,2.41413]
[1777454896253,36.9,77107.91,0.0,0.01365,1e-05,2.41523]
[1777454901506,36.9,77108.67,0.0,0.01365,1e-05,2.41597]
[1777454907548,36.89,77108.34,0.0,0.01364,1e-05,2.41408]
[1777454914379,36.89,77108.57,0.0,0.01363,1e-05,2.41189]
[1777454919414,36.89,77108.44,0.0,0.01362,1e-05,2.41082]
[1777454924450,36.89,77107.52,0.0,0.0136,1e-05,2.40811]
[1777454929484,36.88,77108.36,0.0,0.01361,1e-05,2.40914]
[1777454934738,36.88,77108.45,0.0,0.0136,1e-05,2.40842]
[1777454940563,36.88,77108.44,0.0,0.0136,1e-05,2.40751]
[1777454945815,36.88,77108.07,0.0,0.01359,1e-05,2.406]
[1777454951640,36.87,77108.34,0.0,0.01359,1e-05,2.40571]
[1777454956675,36.87,77108.55,0.0,0.01358,1e-05,2.40545]
[1777454961928,36.87,77110.79,0.0,0.01361,1e-05,2.40944]
[1777454968759,36.87,77110.13,0.0,0.01359,1e-05,2.407]
[1777454973794,36.86,77109.73,0.0,0.01357,1e-05,2.40373]
[1777454978830,36.86,77108.98,0.0,0.01356,1e-05,2.40144]
[1777454984873,36.86,77109.03,0.0,0.01355,1e-05,2.40073]
[1777454989906,36.86,77108.23,0.0,0.01354,1e-05,2.39837]
[1777454994940,36.85,77108.34,0.0,0.01354,1e-05,2.39796]
[1777454999975,36.85,77107.53,0.0,0.01352,1e-05,2.39562]
[1777455006018,36.85,77107.7,0.0,0.01352,1e-05,2.39524]
[1777455011053,36.85,77109.09,0.0,0.01353,1e-05,2.39755]
[1777455016089,36.85,77110.61,0.0,0.01355,1e-05,2.4001]
[1777455021125,36.84,77110.3,0.0,0.01354,1e-05,2.39877]
[1777455026380,36.84,77109.49,0.0,0.01353,1e-05,2.39639]
[1777455032202,36.84,77108.25,0.0,0.0135,1e-05,2.39133]
[1777455037457,36.84,77110.41,0.0,0.01352,1e-05,2.39524]
[1777455043281,36.84,77111.42,0.0,0.01353,1e-05,2.39658]
[1777455048313,36.83,77109.54,0.0,0.0135,1e-05,2.39195]
[1777455053349,36.83,77111.17,0.0,0.01352,1e-05,2.39475]
[1777455058384,36.83,77111.45,0.0,0.01352,1e-05,2.39468]
[1777455063420,36.83,77111.54,0.0,0.01351,1e-05,2.39423]
[1777455068454,36.83,77109.57,0.0,0.01348,1e-05,2.38945]
[1777455073488,36.82,77107.23,0.0,0.01345,1e-05,2.38397]
[1777455078523,36.82,77108.37,0.0,0.01346,1e-05,2.38584]
[1777455083559,36.82,77108.26,0.0,0.01345,1e-05,2.38507]
[1777455089601,36.82,77107.78,0.0,0.01344,1e-05,2.38344]
[1777455094635,36.82,77109.27,0.0,0.01345,1e-05,2.38438]
[1777455099671,36.81,77108.52,0.0,0.01344,1e-05,2.38229]
[1777455104706,36.81,77110.84,0.0,0.01347,1e-05,2.38653]
[1777455109741,36.81,77111.16,0.0,0.01347,1e-05,2.38676]
[1777455114776,36.81,77111.53,0.0,0.01347,1e-05,2.38688]
[1777455120819,36.81,77111.39,0.0,0.01346,1e-05,2.38592]
[1777455126074,36.81,77111.15,0.0,0.01345,1e-05,2.38486]
[1777455131896,36.8,77115.0,0.0,0.0135,1e-05,2.3923]
[1777455136931,36.8,77110.75,0.0,0.01344,1e-05,2.38268]
[1777455141966,36.8,77115.14,0.0,0.01349,1e-05,2.39119]
[1777455143981,36.8,77125.57,0.0,0.01363,1e-05,2.41291]
[1777455149015,36.79,77136.2,0.0,0.01377,1e-05,2.4345]
[1777455154052,36.78,77126.86,0.0,0.0136,1e-05,2.40739]
[1777455159087,36.76,77132.42,0.0,0.01364,1e-05,2.41436]
[1777455164122,36.76,77144.48,0.0,0.0138,1e-05,2.43901]
[1777455169156,36.76,77140.66,0.0,0.01374,1e-05,2.4296]
[1777455172178,36.75,77151.96,0.0,0.01389,1e-05,2.45311]
[1777455177219,36.75,77156.89,0.0,0.01395,1e-05,2.46219]
[1777455182253,36.74,77156.22,0.0,0.01393,1e-05,2.45912]
[1777455184267,36.74,77168.15,0.0,0.0141,1e-05,2.48431]
[1777455189302,36.74,77166.13,0.0,0.01406,1e-05,2.47807]
[1777455194338,36.73,77167.19,0.0,0.01406,1e-05,2.47854]
[1777455199372,36.73,77164.84,0.0,0.01401,1e-05,2.47159]
[1777455204413,36.72,77171.7,0.0,0.0141,1e-05,2.48467]
[1777455209447,36.71,77174.36,0.0,0.01412,1e-05,2.48852]
[1777455214693,36.71,77176.46,0.0,0.01413,1e-05,2.48981]
[1777455214714,36.71,77191.07,0.0,0.01434,1e-05,2.52145]
[1777455216705,36.71,77180.13,0.0,0.01418,1e-05,2.49654]
[1777455219519,36.7,77162.34,0.0,0.01392,1e-05,2.45668]
[1777455224553,36.7,77150.72,0.0,0.01375,1e-05,2.43014]
[1777455228582,36.69,77140.12,0.0,0.01359,1e-05,2.40644]
[1777455233617,36.69,77142.43,0.0,0.01362,1e-05,2.41018]
[1777455238652,36.69,77142.91,0.0,0.01362,1e-05,2.40997]
[1777455243687,36.68,77142.77,0.0,0.01361,1e-05,2.40839]
[1777455248722,36.68,77145.97,0.0,0.01364,1e-05,2.41385]
[1777455253757,36.67,77151.42,0.0,0.01371,1e-05,2.42407]
[1777455258794,36.67,77152.35,0.0,0.01371,1e-05,2.42455]
[1777455263831,36.66,77161.17,0.0,0.01382,1e-05,2.44189]
[1777455268864,36.66,77171.49,0.0,0.01395,1e-05,2.46246]
[1777455273900,36.65,77179.14,0.0,0.01404,1e-05,2.47549]
[1777455278934,36.65,77170.17,0.0,0.0139,1e-05,2.45401]
[1777455283969,36.64,77172.8,0.0,0.01393,1e-05,2.45809]
[1777455289004,36.64,77172.9,0.0,0.01392,1e-05,2.45673]
[1777455294038,36.63,77172.73,0.0,0.01391,1e-05,2.45483]
[1777455299074,36.63,77174.87,0.0,0.01393,1e-05,2.45793]
[1777455304109,36.62,77182.14,0.0,0.01402,1e-05,2.47207]
[1777455309144,36.62,77191.91,0.0,0.01414,1e-05,2.49162]
[1777455314180,36.61,77196.59,0.0,0.0142,1e-05,2.49999]
[1777455319214,36.61,77200.58,0.0,0.01424,1e-05,2.50682]
[1777455324248,36.6,77207.33,0.0,0.01433,1e-05,2.51969]
[1777455329284,36.59,77210.67,0.0,0.01436,1e-05,2.52495]
[1777455334318,36.59,77211.68,0.0,0.01435,1e-05,2.52326]
[1777455339353,36.58,77210.2,0.0,0.01432,1e-05,2.51794]
[1777455344389,36.58,77215.89,0.0,0.01438,1e-05,2.52841]
[1777455349423,36.57,77218.58,0.0,0.01441,1e-05,2.5322]
[1777455354459,36.56,77217.67,0.0,0.01438,1e-05,2.52799]
[1777455359494,36.56,77223.42,0.0,0.01445,1e-05,2.53853]
[1777455364530,36.55,77230.72,0.0,0.01454,1e-05,2.5524]
[1777455369563,36.54,77232.38,0.0,0.01455,1e-05,2.55367]
[1777455374599,36.53,77233.64,0.0,0.01455,1e-05,2.55403]
[1777455379634,36.53,77229.62,0.0,0.01447,1e-05,2.54261]
[1777455384670,36.52,77228.57,0.0,0.01444,1e-05,2.53793]
[1777455389704,36.51,77229.68,0.0,0.01444,1e-05,2.53811]
[1777455394740,36.51,77227.43,0.0,0.01439,1e-05,2.52911]
[1777455399775,36.5,77227.58,0.0,0.01437,1e-05,2.52728]
[1777455404811,36.49,77222.42,0.0,0.01429,1e-05,2.51374]
[1777455409845,36.49,77216.14,0.0,0.01418,1e-05,2.49794]
[1777455414881,36.48,77212.95,0.0,0.01413,1e-05,2.4891]
[1777455419915,36.48,77214.92,0.0,0.01414,1e-05,2.4916]
[1777455424950,36.47,77206.5,0.0,0.01401,1e-05,2.47141]
[1777455429987,36.47,77206.87,0.0,0.01401,1e-05,2.47054]
[1777455435021,36.46,77207.04,0.0,0.014,1e-05,2.4692]
[1777455440056,36.46,77208.4,0.0,0.014,1e-05,2.47046]
[1777455445092,36.45,77201.28,0.0,0.01389,1e-05,2.45325]
[1777455450127,36.45,77192.88,0.0,0.01376,1e-05,2.43334]
[1777455454155,36.44,77183.73,0.0,0.01362,1e-05,2.41097]
[1777455459190,36.44,77178.86,0.0,0.01355,1e-05,2.3995]
[1777455464224,36.44,77184.95,0.0,0.01362,1e-05,2.41144]
[1777455469259,36.43,77187.65,0.0,0.01365,1e-05,2.416]
[1777455474294,36.43,77185.86,0.0,0.01362,1e-05,2.41094]
[1777455479329,36.42,77185.84,0.0,0.01361,1e-05,2.40966]
[1777455484363,36.42,77184.24,0.0,0.01358,1e-05,2.40501]
[1777455489399,36.42,77183.36,0.0,0.01356,1e-05,2.40193]
[1777455494434,36.41,77182.64,0.0,0.01354,1e-05,2.39919]
[1777455499469,36.41,77181.45,0.0,0.01352,1e-05,2.39547]
[1777455504504,36.41,77180.74,0.0,0.0135,1e-05,2.39278]
[1777455510547,36.4,77178.81,0.0,0.01347,1e-05,2.3873]
[1777455515581,36.4,77175.06,0.0,0.0134,1e-05,2.37656]
[1777455520615,36.4,77176.63,0.0,0.01341,1e-05,2.37883]
[1777455525651,36.39,77180.26,0.0,0.01346,1e-05,2.38548]
[1777455530689,36.39,77188.22,0.0,0.01356,1e-05,2.40127]
[1777455535722,36.39,77187.85,0.0,0.01355,1e-05,2.39925]
[1777455540757,36.38,77190.8,0.0,0.01358,1e-05,2.40435]
[1777455545792,36.38,77192.96,0.0,0.0136,1e-05,2.40776]
[1777455550828,36.37,77190.7,0.0,0.01356,1e-05,2.40169]
[1777455555861,36.37,77195.49,0.0,0.01362,1e-05,2.41078]
[1777455560897,36.37,77198.82,0.0,0.01366,1e-05,2.41665]
[1777455565931,36.36,77195.49,0.0,0.0136,1e-05,2.40824]
[1777455570969,36.36,77191.63,0.0,0.01354,1e-05,2.39883]
[1777455578018,36.35,77194.0,0.0,0.01356,1e-05,2.40067]
[1777455583053,36.35,77193.43,0.0,0.01354,1e-05,2.39836]
[1777455586470,36.35,77174.88,0.0,0.01328,1e-05,2.35814]
[1777455592116,36.35,77183.44,0.0,0.01339,1e-05,2.37565]
[1777455597151,36.34,77180.18,0.0,0.01334,1e-05,2.36792]
[1777455602186,36.34,77181.37,0.0,0.01336,1e-05,2.36968]
[1777455607226,36.34,77181.44,0.0,0.01335,1e-05,2.36887]
[1777455612259,36.34,77179.19,0.0,0.01331,1e-05,2.36335]
[1777455617294,36.33,77179.97,0.0,0.01332,1e-05,2.3642]
[1777455622330,36.33,77180.52,0.0,0.01332,1e-05,2.36455]
[1777455627364,36.33,77177.92,0.0,0.01328,1e-05,2.35824]
[1777455632402,36.33,77175.1,0.0,0.01323,1e-05,2.34987]
[1777455637435,36.32,77171.53,0.0,0.01318,1e-05,2.3417]
[1777455642470,36.32,77171.26,0.0,0.01317,1e-05,2.34051]
[1777455648511,36.32,77170.23,0.0,0.01315,1e-05,2.33764]
[1777455653547,36.32,77175.78,0.0,0.01322,1e-05,2.34871]
[1777455658584,36.32,77175.46,0.0,0.01321,1e-05,2.34737]
[1777455663619,36.31,77178.18,0.0,0.01325,1e-05,2.35238]
[1777455668652,36.31,77180.79,0.0,0.01328,1e-05,2.35715]
[1777455673688,36.31,77181.59,0.0,0.01328,1e-05,2.35809]
[1777455678723,36.31,77190.14,0.0,0.01339,1e-05,2.37538]
[1777455683759,36.3,77191.99,0.0,0.01341,1e-05,2.37842]
[1777455689807,36.3,77192.72,0.0,0.01342,1e-05,2.37889]
[1777455694836,36.3,77194.15,0.0,0.01342,1e-05,2.37937]
[1777455700091,36.3,77194.32,0.0,0.01342,1e-05,2.37884]
[1777455708934,36.29,77193.85,0.0,0.0134,1e-05,2.37625]
[1777455713970,36.29,77194.21,0.0,0.0134,1e-05,2.37615]
[1777455719005,36.29,77196.6,0.0,0.01343,1e-05,2.38033]
[1777455724047,36.28,77197.71,0.0,0.01343,1e-05,2.38179]
[1777455729082,36.28,77197.38,0.0,0.01342,1e-05,2.38017]
[1777455734118,36.28,77197.2,0.0,0.01342,1e-05,2.37889]
[1777455739151,36.27,77197.45,0.0,0.01341,1e-05,2.37853]
[1777455744187,36.27,77194.81,0.0,0.01337,1e-05,2.37204]
[1777455749222,36.27,77194.13,0.0,0.01336,1e-05,2.36977]
[1777455754257,36.27,77194.24,0.0,0.01334,1e-05,2.36752]
[1777455759292,36.26,77195.74,0.0,0.01336,1e-05,2.3699]
[1777455764328,36.26,77195.36,0.0,0.01335,1e-05,2.36827]
[1777455769362,36.26,77194.82,0.0,0.01334,1e-05,2.36632]
[1777455774402,36.26,77188.51,0.0,0.01324,1e-05,2.35209]
[1777455779432,36.25,77187.39,0.0,0.01323,1e-05,2.34908]
[1777455784467,36.25,77185.79,0.0,0.0132,1e-05,2.34509]
[1777455789503,36.25,77183.74,0.0,0.01317,1e-05,2.34021]
[1777455794538,36.25,77186.74,0.0,0.01321,1e-05,2.34596]
[1777455799572,36.25,77188.34,0.0,0.01322,1e-05,2.34875]
[1777455804609,36.25,77189.47,0.0,0.01323,1e-05,2.35055]
[1777455809642,36.24,77189.17,0.0,0.01323,1e-05,2.34935]
[1777455814678,36.24,77190.39,0.0,0.01323,1e-05,2.34971]
[1777455819713,36.24,77191.92,0.0,0.01325,1e-05,2.35239]
[1777455824748,36.24,77191.31,0.0,0.01324,1e-05,2.35056]
[1777455829783,36.24,77191.08,0.0,0.01323,1e-05,2.34953]
[1777455834818,36.24,77192.79,0.0,0.01325,1e-05,2.3526]
[1777455839855,36.23,77200.94,0.0,0.01336,1e-05,2.36928]
[1777455845897,36.23,77200.74,0.0,0.01335,1e-05,2.368]
[1777455850932,36.23,77199.63,0.0,0.01333,1e-05,2.36496]
[1777455856974,36.23,77197.68,0.0,0.0133,1e-05,2.36002]
[1777455862009,36.22,77198.84,0.0,0.01331,1e-05,2.36184]
[1777455867043,36.22,77203.36,0.0,0.01337,1e-05,2.37076]
[1777455872078,36.22,77204.78,0.0,0.01337,1e-05,2.37142]
[1777455877114,36.22,77209.24,0.0,0.01343,1e-05,2.38025]
[1777455882149,36.22,77206.89,0.0,0.01339,1e-05,2.37455]
[1777455887192,36.21,77206.89,0.0,0.01339,1e-05,2.37392]
[1777455892221,36.21,77208.17,0.0,0.0134,1e-05,2.37603]
[1777455897255,36.21,77208.26,0.0,0.0134,1e-05,2.3756]
[1777455902291,36.21,77209.26,0.0,0.01341,1e-05,2.37712]
[1777455907326,36.21,77205.8,0.0,0.01336,1e-05,2.36915]
[1777455912362,36.21,77204.13,0.0,0.01333,1e-05,2.36507]
[1777455917395,36.2,77204.53,0.0,0.01333,1e-05,2.36549]
[1777455922431,36.2,77207.83,0.0,0.01337,1e-05,2.37199]
[1777455927466,36.2,77213.21,0.0,0.01344,1e-05,2.38286]
[1777455930488,36.2,77224.49,0.0,0.0136,1e-05,2.40668]
[1777455935523,36.19,77232.22,0.0,0.01368,1e-05,2.41938]
[1777455940559,36.19,77234.58,0.0,0.01371,1e-05,2.42346]
[1777455945587,36.19,77237.82,0.0,0.01375,1e-05,2.42997]
[1777455950626,36.18,77243.0,0.0,0.01381,1e-05,2.43994]
[1777455955662,36.18,77246.49,0.0,0.01386,1e-05,2.44661]
[1777455960697,36.18,77250.74,0.0,0.01391,1e-05,2.45486]
[1777455965732,36.17,77253.98,0.0,0.01395,1e-05,2.46088]
[1777455970768,36.17,77258.82,0.0,0.01401,1e-05,2.47031]
[1777455975804,36.17,77260.77,0.0,0.01403,1e-05,2.47335]
[1777455980838,36.16,77259.31,0.0,0.014,1e-05,2.46887]
[1777455985873,36.16,77255.69,0.0,0.01394,1e-05,2.45958]
[1777455990915,36.16,77254.32,0.0,0.01391,1e-05,2.45542]
[1777455995951,36.15,77261.89,0.0,0.014,1e-05,2.46915]
[1777456000986,36.15,77265.3,0.0,0.01404,1e-05,2.47533]
[1777456006037,36.14,77271.24,0.0,0.01412,1e-05,2.48731]
[1777456007035,36.15,77298.58,0.0,0.01452,1e-05,2.54862]
[1777456008043,36.14,77321.97,0.0,0.01487,2e-05,2.60142]
[1777456009050,36.13,77309.49,0.0,0.01465,1e-05,2.56794]
[1777456010059,36.12,77290.58,0.0,0.01434,1e-05,2.52095]
[1777456011079,36.12,77279.63,0.0,0.01418,1e-05,2.49616]
[1777456013081,36.11,77290.58,0.0,0.01433,1e-05,2.51994]
[1777456016103,36.1,77302.69,0.0,0.01448,1e-05,2.54276]
[1777456018117,36.1,77313.21,0.0,0.01463,1e-05,2.56575]
[1777456023162,36.08,77312.05,0.0,0.01458,1e-05,2.55729]
[1777456026175,36.08,77325.84,0.0,0.01477,1e-05,2.5874]
[1777456027183,36.08,77336.51,0.0,0.01493,2e-05,2.61143]
[1777456032437,36.07,77331.59,0.0,0.01484,2e-05,2.59752]
[1777456038260,36.02,77338.53,0.0,0.01483,2e-05,2.59727]
[1777456043295,36.0,77330.94,0.0,0.01467,1e-05,2.57278]
[1777456048330,36.0,77324.41,0.0,0.01456,1e-05,2.55572]
[1777456053365,35.99,77319.08,0.0,0.01446,1e-05,2.53983]
[1777456058399,35.98,77318.4,0.0,0.01444,1e-05,2.53634]
[1777456063435,35.98,77314.41,0.0,0.01437,1e-05,2.52544]
[1777456068471,35.97,77315.54,0.0,0.01437,1e-05,2.52614]
[1777456073505,35.97,77308.4,0.0,0.01425,1e-05,2.50838]
[1777456078541,35.96,77314.55,0.0,0.01433,1e-05,2.52052]
[1777456083576,35.96,77316.75,0.0,0.01435,1e-05,2.52377]
[1777456088612,35.95,77313.74,0.0,0.0143,1e-05,2.51526]
[1777456093649,35.95,77316.07,0.0,0.01432,1e-05,2.51877]
[1777456098683,35.94,77310.61,0.0,0.01423,1e-05,2.50494]
[1777456103724,35.94,77311.0,0.0,0.01422,1e-05,2.50395]
[1777456109765,35.93,77311.79,0.0,0.01423,1e-05,2.50418]
[1777456112998,35.93,77325.98,0.0,0.01442,1e-05,2.53302]
[1777456118060,35.92,77323.67,0.0,0.01437,1e-05,2.52636]
[1777456118162,35.92,77350.45,0.0,0.01477,2e-05,2.58697]
[1777456120050,35.92,77350.45,0.0,0.01477,2e-05,2.58697]
[1777456120118,35.93,77367.86,0.0,0.01504,2e-05,2.62792]
[1777456122468,35.92,77365.85,0.0,0.015,2e-05,2.62218]
[1777456124227,35.92,77366.06,0.0,0.015,2e-05,2.62216]
[1777456133935,35.9,77363.92,0.0,0.01493,2e-05,2.61143]
[1777456138969,35.9,77372.8,0.0,0.01504,2e-05,2.62922]
[1777456143091,35.87,77399.58,0.0,0.01541,2e-05,2.68449]
[1777456149042,35.86,77394.59,0.0,0.0153,2e-05,2.66887]
[1777456153285,35.86,77405.59,0.0,0.01546,2e-05,2.69236]
[1777456159112,35.85,77399.56,0.0,0.01534,2e-05,2.67424]
[1777456164149,35.84,77408.79,0.0,0.01546,2e-05,2.69289]
[1777456168173,35.83,77416.33,0.0,0.01556,2e-05,2.70878]
[1777456168528,35.83,77416.33,0.0,0.01556,2e-05,2.70878]
[1777456168958,35.83,77417.21,0.0,0.01557,2e-05,2.71018]
[1777456169207,35.83,77473.28,0.0,0.01648,2e-05,2.84664]
[1777456170440,35.83,77473.28,0.0,0.01647,2e-05,2.84582]
[1777456171217,35.83,77538.25,0.0,0.01756,2e-05,3.0085]
[1777456172233,35.83,77577.98,0.0,0.01827,2e-05,3.11299]
[1777456173231,35.83,77602.57,0.0,0.01872,2e-05,3.17884]
[1777456174240,35.83,77626.69,0.0,0.01916,2e-05,3.24373]
[1777456176253,35.82,77638.63,0.0,0.01936,2e-05,3.27242]
[1777456179274,35.87,77619.32,0.0,0.01914,2e-05,3.24052]
[1777456180280,35.87,77605.56,0.0,0.01889,2e-05,3.20303]
[1777456181289,35.87,77592.86,0.0,0.01866,2e-05,3.16964]
[1777456182295,35.87,77580.75,0.0,0.01844,2e-05,3.13719]
[1777456184309,35.88,77569.24,0.0,0.01824,2e-05,3.10832]
[1777456186323,35.88,77584.23,0.0,0.01852,2e-05,3.14889]
[1777456188340,35.88,77600.89,0.0,0.01883,2e-05,3.19491]
[1777456189362,35.88,77611.9,0.0,0.01904,2e-05,3.22586]
[1777456190367,35.88,77626.56,0.0,0.01932,2e-05,3.26601]
[1777456191365,35.88,77644.78,0.0,0.01967,2e-05,3.31687]
[1777456193388,35.9,77663.76,0.0,0.02008,2e-05,3.37655]
[1777456198402,35.92,77656.27,0.0,0.01999,2e-05,3.3643]
[1777456200438,35.93,77632.27,0.0,0.01957,2e-05,3.30208]
[1777456201447,35.94,77621.23,0.0,0.01938,2e-05,3.27453]
[1777456206545,35.95,77626.52,0.0,0.01949,2e-05,3.29125]
[1777456207491,35.97,77605.64,0.0,0.01917,2e-05,3.24416]
[1777456208517,35.97,77594.81,0.0,0.01897,2e-05,3.21511]
[1777456212269,35.98,77569.67,0.0,0.01853,2e-05,3.1495]
[1777456217566,35.99,77564.53,0.0,0.01845,2e-05,3.13873]
[1777456222601,35.99,77573.04,0.0,0.01863,2e-05,3.16433]
[1777456227636,36.0,77570.28,0.0,0.0186,2e-05,3.15974]
[1777456229655,36.0,77558.17,0.0,0.01838,2e-05,3.12861]
[1777456235378,36.01,77569.85,0.0,0.0186,2e-05,3.16022]
[1777456240731,36.02,77570.06,0.0,0.01863,2e-05,3.16465]
[1777456245768,36.03,77564.49,0.0,0.01855,2e-05,3.15252]
[1777456246824,36.03,77600.01,0.0,0.01921,2e-05,3.24897]
[1777456249354,36.03,77631.25,0.0,0.01981,2e-05,3.33706]
[1777456254839,36.04,77628.11,0.0,0.01977,2e-05,3.32994]
[1777456259907,36.04,77627.54,0.0,0.01976,2e-05,3.3294]
[1777456264134,36.06,77664.73,0.0,0.02053,2e-05,3.44012]
[1777456267208,36.06,77672.4,0.0,0.02068,2e-05,3.46212]
[1777456267381,36.06,77672.4,0.0,0.02068,2e-05,3.46212]
[1777456267705,36.06,77672.4,0.0,0.02068,2e-05,3.46212]
[1777456267406,36.06,77705.15,0.0,0.02134,2e-05,3.55738]
[1777456267989,36.06,77705.15,0.0,0.02134,2e-05,3.55738]
[1777456268993,36.06,77729.19,0.0,0.02183,2e-05,3.62738]
[1777456274210,36.05,77729.03,0.0,0.02182,2e-05,3.62551]
[1777456276049,36.05,77744.08,0.0,0.02211,2e-05,3.66709]
[1777456277398,36.04,77722.04,0.0,0.02165,2e-05,3.60136]
[1777456279252,36.04,77702.67,0.0,0.02125,2e-05,3.54431]
[1777456284282,36.04,77701.07,0.0,0.02122,2e-05,3.53926]
[1777456289607,36.04,77707.44,0.0,0.02134,2e-05,3.55745]
[1777456296560,36.04,77706.58,0.0,0.02131,2e-05,3.55191]
[1777456301421,36.04,77687.73,0.0,0.02092,2e-05,3.49677]
[1777456301437,36.04,77672.5,0.0,0.02062,2e-05,3.45303]
[1777456307271,36.04,77676.97,0.0,0.02071,2e-05,3.4662]
[1777456310909,36.04,77681.87,0.0,0.02081,2e-05,3.48039]
[1777456311006,36.04,77681.87,0.0,0.02081,2e-05,3.48039]
[1777456313058,36.04,77680.7,0.0,0.02079,2e-05,3.47708]
[1777456314378,36.04,77680.41,0.0,0.02078,2e-05,3.47629]
[1777456316346,36.04,77660.66,0.0,0.02039,2e-05,3.42075]
[1777456317599,36.04,77631.72,0.0,0.01983,2e-05,3.3396]
[1777456323387,36.05,77645.26,0.0,0.02011,2e-05,3.37901]
[1777456324569,36.05,77667.77,0.0,0.02055,2e-05,3.44284]
[1777456326102,36.05,77667.77,0.0,0.02055,2e-05,3.44291]
[1777456326419,36.05,77688.86,0.0,0.02097,2e-05,3.50341]
[1777456331013,36.05,77688.7,0.0,0.02096,2e-05,3.50277]
[1777456333470,36.05,77669.66,0.0,0.02058,2e-05,3.44812]
[1777456338505,36.05,77675.83,0.0,0.02071,2e-05,3.46608]
[1777456341970,36.05,77677.43,0.0,0.02074,2e-05,3.47078]
[1777456343437,36.05,77683.77,0.0,0.02087,2e-05,3.48899]
[1777456343515,36.05,77683.77,0.0,0.02087,2e-05,3.48899]
[1777456346878,36.05,77692.02,0.0,0.02103,2e-05,3.51277]
[1777456347380,36.05,77692.02,0.0,0.02103,2e-05,3.51277]
[1777456351109,36.05,77689.88,0.0,0.02099,2e-05,3.50638]
[1777456353107,36.05,77685.85,0.0,0.0209,2e-05,3.49252]
[1777456358651,36.05,77687.11,0.0,0.02092,2e-05,3.49593]
[1777456363687,36.05,77676.32,0.0,0.0207,2e-05,3.46498]
[1777456368721,36.05,77682.07,0.0,0.02082,2e-05,3.48156]
[1777456373755,36.05,77679.92,0.0,0.02078,2e-05,3.47547]
[1777456378791,36.05,77680.02,0.0,0.02078,2e-05,3.47583]
[1777456383828,36.05,77691.45,0.0,0.02101,2e-05,3.50877]
[1777456386918,36.05,77679.08,0.0,0.02076,2e-05,3.47292]
[1777456390391,36.05,77677.77,0.0,0.02073,2e-05,3.46919]
[1777456390821,36.05,77685.32,0.0,0.02088,2e-05,3.49091]
[1777456398327,36.05,77680.25,0.0,0.02078,2e-05,3.47615]
[1777456402191,36.05,77690.22,0.0,0.02098,2e-05,3.50489]
[1777456403619,36.05,77692.59,0.0,0.02103,2e-05,3.51171]
[1777456409260,36.05,77687.19,0.0,0.02092,2e-05,3.49593]
[1777456413204,36.05,77675.07,0.0,0.02067,2e-05,3.45891]
[1777456413269,36.05,77655.43,0.0,0.02028,2e-05,3.40309]
[1777456419078,36.05,77653.27,0.0,0.02024,2e-05,3.3978]
[1777456424594,36.05,77654.06,0.0,0.02026,2e-05,3.40061]
[1777456430154,36.05,77650.41,0.0,0.0202,2e-05,3.39131]
[1777456435363,36.05,77648.5,0.0,0.02017,2e-05,3.38686]
[1777456441231,36.06,77658.23,0.0,0.02036,2e-05,3.41506]
[1777456444253,36.06,77680.25,0.0,0.0208,2e-05,3.47821]
[1777456446569,36.06,77686.78,0.0,0.02093,2e-05,3.49702]
[1777456452317,36.06,77680.93,0.0,0.02081,2e-05,3.47992]
[1777456455621,36.06,77666.55,0.0,0.02053,2e-05,3.43893]
[1777456456730,36.06,77666.55,0.0,0.02053,2e-05,3.43893]
[1777456460608,36.06,77652.42,0.0,0.02025,2e-05,3.39929]
[1777456465695,36.06,77638.99,0.0,0.02,2e-05,3.36264]
[1777456471449,36.06,77655.32,0.0,0.02031,2e-05,3.40753]
[1777456476484,36.06,77653.02,0.0,0.02027,2e-05,3.40169]
[1777456481519,36.07,77655.98,0.0,0.02033,2e-05,3.41077]
[1777456486553,36.07,77663.59,0.0,0.02049,2e-05,3.4329]
[1777456491591,36.07,77662.27,0.0,0.02047,2e-05,3.42964]
[1777456496651,36.07,77669.56,0.0,0.02061,2e-05,3.4508]
[1777456496681,36.07,77684.08,0.0,0.0209,2e-05,3.49255]
[1777456502668,36.07,77679.21,0.0,0.02081,2e-05,3.47851]
[1777456507702,36.07,77694.77,0.0,0.02112,2e-05,3.52372]
[1777456508708,36.07,77711.04,0.0,0.02145,2e-05,3.5709]
[1777456509140,36.07,77711.04,0.0,0.02145,2e-05,3.5709]
[1777456509715,36.07,77722.0,0.0,0.02167,2e-05,3.60291]
[1777456514750,36.07,77717.45,0.0,0.02157,2e-05,3.5885]
[1777456519784,36.07,77716.39,0.0,0.02154,2e-05,3.58448]
[1777456523813,36.06,77727.23,0.0,0.02176,2e-05,3.61566]
[1777456528848,36.06,77726.18,0.0,0.02173,2e-05,3.61145]
[1777456533883,36.06,77735.12,0.0,0.0219,2e-05,3.63461]
[1777456538918,36.06,77727.74,0.0,0.02174,2e-05,3.61158]
[1777456540937,36.05,77715.29,0.0,0.02148,2e-05,3.57462]
[1777456546261,36.05,77709.99,0.0,0.02136,2e-05,3.55854]
[1777456552016,36.05,77708.81,0.0,0.02134,2e-05,3.55439]
[1777456557048,36.05,77706.99,0.0,0.02129,2e-05,3.54848]
[1777456562084,36.05,77704.1,0.0,0.02123,2e-05,3.53953]
[1777456567120,36.05,77695.42,0.0,0.02105,2e-05,3.51384]
[1777456571146,36.05,77683.45,0.0,0.02081,2e-05,3.4791]
[1777456573929,36.05,77673.54,0.0,0.02061,2e-05,3.45055]
[1777456574167,36.05,77660.73,0.0,0.02036,2e-05,3.41449]
[1777456576366,36.05,77656.78,0.0,0.02029,2e-05,3.4043]
[1777456577117,36.05,77659.01,0.0,0.02034,2e-05,3.41073]
[1777456580307,36.05,77671.28,0.0,0.02059,2e-05,3.4471]
[1777456586547,36.06,77660.77,0.0,0.0204,2e-05,3.42027]
[1777456587490,36.06,77644.62,0.0,0.02009,2e-05,3.3748]
[1777456589290,36.06,77615.1,0.0,0.01952,2e-05,3.29298]
[1777456594322,36.07,77625.62,0.0,0.01972,2e-05,3.32166]
[1777456599357,36.07,77620.6,0.0,0.01964,2e-05,3.30919]
[1777456604391,36.07,77616.59,0.0,0.01957,2e-05,3.29962]
[1777456609425,36.08,77611.99,0.0,0.0195,2e-05,3.28841]
[1777456612447,36.08,77601.68,0.0,0.01931,2e-05,3.26112]
[1777456616762,36.09,77590.91,0.0,0.01912,2e-05,3.23362]
[1777456622518,36.09,77602.15,0.0,0.01934,2e-05,3.26627]
[1777456627553,36.09,77607.31,0.0,0.01945,2e-05,3.28212]
[1777456632596,36.1,77591.36,0.0,0.01917,2e-05,3.2402]
[1777456637632,36.1,77588.41,0.0,0.01913,2e-05,3.23424]
[1777456642667,36.11,77578.91,0.0,0.01896,2e-05,3.21066]
[1777456647701,36.12,77576.49,0.0,0.01894,2e-05,3.20638]
[1777456652737,36.12,77582.91,0.0,0.01906,2e-05,3.22389]
[1777456657886,36.13,77577.47,0.0,0.01897,2e-05,3.21088]
[1777456663388,36.13,77571.18,0.0,0.01887,2e-05,3.19667]
[1777456668848,36.14,77574.41,0.0,0.01896,2e-05,3.20871]
[1777456673939,36.15,77582.69,0.0,0.01912,2e-05,3.23336]
[1777456679926,36.15,77584.56,0.0,0.01918,2e-05,3.24095]
[1777456684961,36.16,77584.12,0.0,0.01918,2e-05,3.24187]
[1777456689996,36.16,77584.92,0.0,0.01921,2e-05,3.24618]
[1777456695032,36.17,77582.58,0.0,0.01918,2e-05,3.24197]
[1777456700070,36.18,77581.45,0.0,0.01918,2e-05,3.24114]
[1777456705103,36.18,77594.99,0.0,0.01945,2e-05,3.28011]
[1777456710138,36.19,77600.84,0.0,0.01957,2e-05,3.29793]
[1777456713161,36.19,77613.78,0.0,0.01981,2e-05,3.33254]
[1777456718196,36.19,77614.32,0.0,0.01983,2e-05,3.33538]
[1777456723231,36.19,77604.7,0.0,0.01966,2e-05,3.31016]
[1777456728265,36.2,77606.22,0.0,0.0197,2e-05,3.31586]
[1777456733300,36.2,77604.22,0.0,0.01967,2e-05,3.31184]
[1777456738337,36.21,77605.34,0.0,0.0197,2e-05,3.3164]
[1777456743370,36.21,77611.98,0.0,0.01984,2e-05,3.33616]
[1777456748407,36.21,77619.58,0.0,0.01999,2e-05,3.35857]
[1777456753441,36.22,77616.11,0.0,0.01993,2e-05,3.34999]
[1777456758476,36.22,77620.57,0.0,0.02002,2e-05,3.36348]
[1777456761497,36.22,77631.51,0.0,0.02024,2e-05,3.39462]
[1777456766532,36.22,77633.54,0.0,0.02028,2e-05,3.40103]
[1777456771567,36.22,77626.29,0.0,0.02014,2e-05,3.37925]
[1777456776602,36.23,77617.1,0.0,0.01997,2e-05,3.35454]
[1777456781639,36.23,77606.08,0.0,0.01976,2e-05,3.32508]
[1777456786674,36.23,77600.09,0.0,0.01966,2e-05,3.30992]
[1777456791709,36.24,77601.58,0.0,0.0197,2e-05,3.31544]
[1777456796745,36.24,77602.08,0.0,0.01972,2e-05,3.31816]
[1777456801779,36.24,77607.18,0.0,0.01982,2e-05,3.33359]
[1777456802789,36.24,77619.73,0.0,0.02006,2e-05,3.36873]
[1777456804800,36.24,77633.58,0.0,0.02034,2e-05,3.4079]
[1777456809835,36.24,77642.46,0.0,0.02051,2e-05,3.43345]
[1777456814871,36.25,77650.65,0.0,0.02068,2e-05,3.45702]
[1777456819908,36.25,77643.53,0.0,0.02054,2e-05,3.43695]
[1777456824945,36.25,77629.3,0.0,0.02026,2e-05,3.39736]
[1777456829980,36.25,77629.53,0.0,0.02027,2e-05,3.39873]
[1777456835024,36.25,77620.59,0.0,0.02009,2e-05,3.37243]
[1777456837035,36.25,77610.36,0.0,0.0199,2e-05,3.34439]
[1777456842070,36.26,77615.35,0.0,0.02,2e-05,3.35937]
[1777456847105,36.26,77620.35,0.0,0.02011,2e-05,3.37432]
[1777456853147,36.26,77616.46,0.0,0.02004,2e-05,3.36469]
[1777456859189,36.26,77616.96,0.0,0.02006,2e-05,3.36731]
[1777456864226,36.27,77605.55,0.0,0.01985,2e-05,3.33669]
[1777456869262,36.27,77607.86,0.0,0.0199,2e-05,3.34427]
[1777456874298,36.27,77606.19,0.0,0.01988,2e-05,3.34076]
[1777456879333,36.28,77607.59,0.0,0.01991,2e-05,3.34576]
[1777456884367,36.28,77609.68,0.0,0.01996,2e-05,3.35258]
[1777456889403,36.28,77609.97,0.0,0.01997,2e-05,3.3544]
[1777456894438,36.28,77603.92,0.0,0.01985,2e-05,3.3366]
[1777456899473,36.29,77601.95,0.0,0.01982,2e-05,3.33228]
[1777456904509,36.29,77600.93,0.0,0.01981,2e-05,3.33062]
[1777456909545,36.29,77601.65,0.0,0.01983,2e-05,3.33375]
[1777456914577,36.29,77598.8,0.0,0.01978,2e-05,3.32699]
[1777456919619,36.3,77598.45,0.0,0.01979,2e-05,3.32721]
[1777456924654,36.3,77597.83,0.0,0.01978,2e-05,3.3267]
[1777456929689,36.3,77600.94,0.0,0.01985,2e-05,3.3367]
[1777456934742,36.31,77600.1,0.0,0.01984,2e-05,3.33548]
[1777456939776,36.31,77596.64,0.0,0.01978,2e-05,3.32703]
[1777456944811,36.31,77598.55,0.0,0.01983,2e-05,3.33346]
[1777456949846,36.32,77598.44,0.0,0.01983,2e-05,3.33418]
[1777456954881,36.32,77596.77,0.0,0.0198,2e-05,3.32853]
[1777456959916,36.32,77594.78,0.0,0.01977,2e-05,3.32412]
[1777456964951,36.32,77594.1,0.0,0.01976,2e-05,3.3234]
[1777456969986,36.33,77597.77,0.0,0.01984,2e-05,3.33464]
[1777456976029,36.33,77596.74,0.0,0.01983,2e-05,3.33306]
[1777456981063,36.33,77595.18,0.0,0.01981,2e-05,3.32978]
[1777456986098,36.33,77604.1,0.0,0.01998,2e-05,3.35543]
[1777456991134,36.34,77612.76,0.0,0.02016,2e-05,3.38017]
[1777456995161,36.34,77624.87,0.0,0.02039,2e-05,3.41449]
[1777457000196,36.34,77629.09,0.0,0.02048,2e-05,3.42666]
[1777457005232,36.34,77646.56,0.0,0.02082,2e-05,3.47625]
[1777457006311,36.34,77672.46,0.0,0.02134,2e-05,3.55062]
[1777457012286,36.33,77684.79,0.0,0.02157,2e-05,3.58313]
[1777457017321,36.33,77692.81,0.0,0.02171,2e-05,3.60328]
[1777457022355,36.32,77692.92,0.0,0.02171,2e-05,3.60226]
[1777457027391,36.32,77703.26,0.0,0.02191,2e-05,3.63128]
[1777457029405,36.32,77713.35,0.0,0.02211,2e-05,3.66044]
[1777457033441,36.32,77697.43,0.0,0.02177,2e-05,3.61212]
[1777457035662,36.31,77659.7,0.0,0.02101,2e-05,3.50218]
[1777457041316,36.31,77652.61,0.0,0.02086,2e-05,3.48166]
[1777457046528,36.31,77660.71,0.0,0.02102,2e-05,3.50461]
[1777457051563,36.31,77663.35,0.0,0.02107,2e-05,3.51188]
[1777457056598,36.31,77662.13,0.0,0.02105,2e-05,3.50811]
[1777457059887,36.31,77678.03,0.0,0.02137,2e-05,3.55391]
[1777457065667,36.31,77670.26,0.0,0.0212,2e-05,3.53074]
[1777457070698,36.31,77666.59,0.0,0.02113,2e-05,3.5198]
[1777457075733,36.31,77669.48,0.0,0.02117,2e-05,3.52563]
[1777457080767,36.31,77670.03,0.0,0.02118,2e-05,3.52689]
[1777457085805,36.31,77668.72,0.0,0.02115,2e-05,3.52282]
[1777457090995,36.31,77674.95,0.0,0.02128,2e-05,3.54058]
[1777457096881,36.31,77676.11,0.0,0.0213,2e-05,3.54345]
[1777457101916,36.3,77667.69,0.0,0.02112,2e-05,3.51876]
[1777457106951,36.3,77665.4,0.0,0.02107,2e-05,3.51185]
[1777457111985,36.3,77664.55,0.0,0.02106,2e-05,3.50909]
[1777457117022,36.3,77664.29,0.0,0.02105,2e-05,3.50807]
[1777457120081,36.3,77666.7,0.0,0.0211,2e-05,3.51488]
[1777457124590,36.3,77668.95,0.0,0.02114,2e-05,3.52097]
[1777457130379,36.3,77671.73,0.0,0.02119,2e-05,3.52843]
[1777457136158,36.3,77670.83,0.0,0.02116,2e-05,3.52311]
[1777457141195,36.3,77664.92,0.0,0.02103,2e-05,3.50573]
[1777457146229,36.3,77659.68,0.0,0.02093,2e-05,3.49046]
[1777457151263,36.3,77654.99,0.0,0.02083,2e-05,3.47696]
[1777457156298,36.3,77653.01,0.0,0.02079,2e-05,3.4713]
[1777457156757,36.3,77653.01,0.0,0.02079,2e-05,3.4713]
[1777457162340,36.3,77646.71,0.0,0.02067,2e-05,3.45359]
[1777457167377,36.3,77641.92,0.0,0.02058,2e-05,3.44023]
[1777457172411,36.3,77643.14,0.0,0.0206,2e-05,3.44397]
[1777457177446,36.3,77654.74,0.0,0.02084,2e-05,3.4772]
[1777457182482,36.3,77652.67,0.0,0.02079,2e-05,3.47123]
[1777457187517,36.3,77657.3,0.0,0.02089,2e-05,3.48435]
[1777457192551,36.3,77659.67,0.0,0.02092,2e-05,3.48883]
[1777457197588,36.3,77664.85,0.0,0.02102,2e-05,3.50344]
[1777457202627,36.3,77665.96,0.0,0.02104,2e-05,3.50631]
[1777457207208,36.3,77681.67,0.0,0.02135,2e-05,3.55114]
[1777457210958,36.29,77699.75,0.0,0.02171,2e-05,3.60207]
[1777457214709,36.29,77710.53,0.0,0.02193,2e-05,3.63276]
[1777457219744,36.28,77714.35,0.0,0.022,2e-05,3.64257]
[1777457221607,36.28,77703.3,0.0,0.02176,2e-05,3.60941]
[1777457222769,36.28,77691.96,0.0,0.02153,2e-05,3.576]
[1777457223775,36.28,77677.97,0.0,0.02124,2e-05,3.53521]
[1777457228080,36.28,77669.62,0.0,0.02107,2e-05,3.51085]
[1777457233842,36.28,77683.09,0.0,0.02134,2e-05,3.54928]
[1777457238878,36.28,77676.74,0.0,0.02121,2e-05,3.53026]
[1777457243915,36.28,77675.2,0.0,0.02117,2e-05,3.52523]
[1777457248953,36.28,77680.84,0.0,0.02128,2e-05,3.54098]
[1777457253989,36.27,77681.85,0.0,0.02129,2e-05,3.54096]
[1777457255767,36.27,77684.17,0.0,0.02133,2e-05,3.54753]
[1777457258455,36.27,77684.92,0.0,0.02134,2e-05,3.54938]
[1777457258531,36.27,77687.39,0.0,0.02139,2e-05,3.55621]
[1777457261312,36.27,77703.51,0.0,0.02172,2e-05,3.60269]
[1777457267083,36.27,77705.55,0.0,0.02175,2e-05,3.60741]
[1777457270776,36.27,77706.62,0.0,0.02177,2e-05,3.6098]
[1777457271382,36.26,77708.77,0.0,0.02181,2e-05,3.61559]
[1777457273412,36.26,77708.77,0.0,0.02181,2e-05,3.61559]
[1777457273509,36.26,77720.39,0.0,0.02205,2e-05,3.64936]
[1777457279166,36.26,77717.26,0.0,0.02197,2e-05,3.63823]
[1777457281300,36.26,77717.19,0.0,0.02196,2e-05,3.63773]
[1777457281351,36.26,77718.08,0.0,0.02198,2e-05,3.64007]
[1777457284201,36.26,77707.0,0.0,0.02174,2e-05,3.60658]
[1777457288232,36.25,77693.12,0.0,0.02145,2e-05,3.5651]
[1777457290246,36.25,77682.7,0.0,0.02124,2e-05,3.53456]
[1777457295281,36.25,77677.63,0.0,0.02113,2e-05,3.51938]
[1777457300316,36.25,77674.65,0.0,0.02107,2e-05,3.51035]
[1777457305351,36.25,77669.29,0.0,0.02096,2e-05,3.49458]
[1777457310389,36.25,77676.36,0.0,0.0211,2e-05,3.51469]
[1777457315421,36.25,77687.21,0.0,0.0213,2e-05,3.54334]
[1777457317434,36.25,77699.88,0.0,0.02156,2e-05,3.57993]
[1777457322470,36.24,77707.83,0.0,0.02172,2e-05,3.60216]
[1777457327509,36.24,77712.2,0.0,0.0218,2e-05,3.61398]
[1777457332539,36.24,77704.9,0.0,0.02164,2e-05,3.59171]
[1777457337575,36.24,77706.56,0.0,0.02167,2e-05,3.59578]
[1777457337983,36.24,77706.56,0.0,0.02167,2e-05,3.59578]
[1777457340319,36.24,77702.66,0.0,0.02159,2e-05,3.58405]
[1777457346638,36.23,77692.78,0.0,0.02138,2e-05,3.55435]
[1777457351676,36.23,77689.76,0.0,0.02131,2e-05,3.54498]
[1777457356710,36.23,77691.68,0.0,0.02135,2e-05,3.54998]
[1777457360005,36.23,77698.76,0.0,0.02149,2e-05,3.57019]
[1777457360729,36.23,77698.76,0.0,0.02149,2e-05,3.57019]
[1777457360744,36.23,77723.93,0.0,0.02201,2e-05,3.64408]
[1777457362755,36.23,77743.36,0.0,0.02241,2e-05,3.70132]
[1777457364770,36.23,77754.9,0.0,0.02265,2e-05,3.73515]
[1777457365682,36.23,77754.9,0.0,0.02265,2e-05,3.73515]
[1777457365777,36.23,77754.8,0.0,0.02265,2e-05,3.73439]
[1777457367227,36.22,77752.37,0.0,0.02259,2e-05,3.72661]
[1777457367794,36.22,77751.81,0.0,0.02258,2e-05,3.72449]
[1777457368655,36.22,77751.81,0.0,0.02258,2e-05,3.72449]
[1777457368798,36.22,77750.37,0.0,0.02254,2e-05,3.71971]
[1777457373831,36.22,77744.35,0.0,0.02239,2e-05,3.69733]
[1777457376234,36.22,77743.44,0.0,0.02237,2e-05,3.69422]
[1777457376295,36.21,77744.1,0.0,0.02237,2e-05,3.69543]
[1777457378608,36.21,77744.1,0.0,0.02237,2e-05,3.69543]
[1777457383804,36.21,77738.32,0.0,0.02224,2e-05,3.67637]
[1777457389003,36.21,77736.07,0.0,0.02218,2e-05,3.66793]
[1777457389728,36.21,77736.07,0.0,0.02218,2e-05,3.66793]
[1777457389829,36.2,77736.47,0.0,0.02218,2e-05,3.66849]
[1777457394981,36.2,77738.15,0.0,0.02221,2e-05,3.67159]
[1777457397236,36.2,77735.62,0.0,0.02215,2e-05,3.66405]
[1777457397335,36.2,77736.2,0.0,0.02216,2e-05,3.66517]
[1777457400867,36.2,77734.73,0.0,0.02212,2e-05,3.66021]
[1777457405916,36.19,77740.81,0.0,0.02224,2e-05,3.67654]
[1777457406049,36.19,77740.81,0.0,0.02224,2e-05,3.67654]
[1777457406119,36.19,77744.55,0.0,0.02232,2e-05,3.68773]
[1777457406944,36.19,77744.55,0.0,0.02232,2e-05,3.68773]
[1777457407641,36.19,77744.55,0.0,0.02232,2e-05,3.68773]
[1777457407662,36.19,77744.55,0.0,0.02232,2e-05,3.68773]
[1777457407682,36.19,77741.14,0.0,0.02225,2e-05,3.67798]
[1777457412705,36.19,77738.85,0.0,0.0222,2e-05,3.67023]
[1777457418518,36.19,77751.8,0.0,0.02246,2e-05,3.70729]
[1777457418673,36.19,77752.74,0.0,0.02247,2e-05,3.70937]
[1777457421094,36.18,77758.55,0.0,0.02259,2e-05,3.72613]
[1777457421279,36.18,77758.55,0.0,0.02259,2e-05,3.72613]
[1777457421775,36.18,77758.55,0.0,0.02259,2e-05,3.72613]
[1777457421809,36.18,77760.72,0.0,0.02263,2e-05,3.73228]
[1777457422151,36.18,77760.72,0.0,0.02263,2e-05,3.73228]
[1777457422270,36.18,77760.72,0.0,0.02263,2e-05,3.73228]
[1777457422405,36.18,77760.72,0.0,0.02263,2e-05,3.73228]
[1777457422456,36.18,77758.05,0.0,0.02257,2e-05,3.72337]
[1777457425578,36.18,77744.56,0.0,0.02228,2e-05,3.68171]
[1777457428431,36.18,77746.26,0.0,0.02231,2e-05,3.68647]
[1777457434274,36.17,77744.39,0.0,0.02224,2e-05,3.67632]
[1777457439309,36.17,77744.41,0.0,0.02223,2e-05,3.67463]
[1777457444346,36.16,77743.34,0.0,0.0222,2e-05,3.67005]
[1777457446275,36.16,77742.0,0.0,0.02216,2e-05,3.66536]
[1777457447276,36.16,77742.0,0.0,0.02216,2e-05,3.66503]
[1777457448601,36.16,77738.94,0.0,0.02209,2e-05,3.65527]
[1777457450376,36.16,77735.2,0.0,0.02201,2e-05,3.64384]
[1777457452085,36.16,77733.23,0.0,0.02197,2e-05,3.63742]
[1777457458442,36.15,77722.49,0.0,0.02173,2e-05,3.60392]
[1777457462736,36.15,77710.97,0.0,0.02148,2e-05,3.56908]
[1777457464451,36.15,77710.97,0.0,0.02148,2e-05,3.56908]
[1777457469527,36.15,77705.17,0.0,0.02136,2e-05,3.5513]
[1777457474564,36.15,77700.58,0.0,0.02126,2e-05,3.53739]
[1777457477583,36.15,77710.66,0.0,0.02147,2e-05,3.56628]
[1777457482876,36.15,77708.47,0.0,0.02142,2e-05,3.55931]
[1777457488660,36.14,77703.69,0.0,0.02131,2e-05,3.54459]
[1777457493694,36.14,77702.32,0.0,0.02127,2e-05,3.53788]
[1777457496997,36.14,77704.71,0.0,0.02131,2e-05,3.54443]
[1777457502758,36.14,77704.14,0.0,0.0213,2e-05,3.54219]
[1777457507793,36.14,77704.89,0.0,0.02131,2e-05,3.54389]
[1777457512827,36.14,77712.65,0.0,0.02146,2e-05,3.56589]
[1777457517863,36.14,77706.83,0.0,0.02134,2e-05,3.54818]
[1777457522901,36.13,77705.07,0.0,0.0213,2e-05,3.54256]
[1777457527937,36.13,77703.89,0.0,0.02127,2e-05,3.53845]
[1777457532972,36.13,77698.78,0.0,0.02117,2e-05,3.52326]
[1777457535992,36.13,77679.99,0.0,0.02079,2e-05,3.46903]
[1777457538007,36.13,77662.04,0.0,0.02043,2e-05,3.41807]
[1777457542035,36.13,77651.64,0.0,0.02023,2e-05,3.38917]
[1777457547070,36.14,77651.2,0.0,0.02023,2e-05,3.38899]
[1777457552105,36.14,77659.01,0.0,0.02038,2e-05,3.40964]
[1777457557141,36.14,77660.45,0.0,0.02041,2e-05,3.41456]
[1777457562176,36.14,77668.61,0.0,0.02058,2e-05,3.43844]
[1777457567212,36.14,77670.61,0.0,0.02062,2e-05,3.4449]
[1777457571242,36.14,77681.31,0.0,0.02084,2e-05,3.47584]
[1777457576274,36.15,77681.72,0.0,0.02085,2e-05,3.47724]
[1777457581309,36.15,77677.4,0.0,0.02076,2e-05,3.46512]
[1777457586345,36.15,77676.44,0.0,0.02075,2e-05,3.46266]
[1777457591379,36.15,77680.03,0.0,0.02082,2e-05,3.47324]
[1777457596414,36.15,77674.18,0.0,0.02071,2e-05,3.45671]
[1777457601450,36.15,77671.85,0.0,0.02066,2e-05,3.45039]
[1777457606484,36.15,77670.96,0.0,0.02065,2e-05,3.44818]
[1777457611520,36.15,77670.95,0.0,0.02064,2e-05,3.44641]
[1777457616557,36.15,77672.31,0.0,0.02067,2e-05,3.45058]
[1777457618571,36.15,77687.49,0.0,0.02097,2e-05,3.49421]
[1777457623873,36.15,77700.06,0.0,0.02122,2e-05,3.5302]
[1777457629648,36.15,77708.95,0.0,0.0214,2e-05,3.55553]
[1777457630664,36.15,77708.95,0.0,0.0214,2e-05,3.55553]
[1777457633943,36.15,77688.31,0.0,0.02098,2e-05,3.49515]
[1777457639226,36.15,77684.36,0.0,0.02089,2e-05,3.48334]
[1777457640230,36.15,77683.54,0.0,0.02088,2e-05,3.48097]
[1777457641647,36.15,77682.35,0.0,0.02085,2e-05,3.47755]
[1777457646768,36.15,77683.29,0.0,0.02087,2e-05,3.47975]
[1777457651803,36.15,77677.35,0.0,0.02075,2e-05,3.46276]
[1777457656838,36.15,77678.45,0.0,0.02077,2e-05,3.46601]
[1777457661873,36.15,77676.02,0.0,0.02072,2e-05,3.45915]
[1777457666908,36.15,77671.32,0.0,0.02063,2e-05,3.44591]
[1777457671943,36.15,77665.74,0.0,0.02051,2e-05,3.42827]
[1777457676977,36.15,77665.45,0.0,0.02051,2e-05,3.42785]
[1777457682014,36.15,77666.11,0.0,0.02053,2e-05,3.43015]
[1777457687051,36.15,77668.3,0.0,0.02057,2e-05,3.43681]
[1777457692084,36.15,77677.77,0.0,0.02076,2e-05,3.46416]
[1777457698126,36.15,77680.23,0.0,0.02081,2e-05,3.47145]
[1777457703161,36.15,77688.46,0.0,0.02098,2e-05,3.4952]
[1777457708198,36.15,77692.21,0.0,0.02105,2e-05,3.50569]
[1777457713233,36.15,77694.17,0.0,0.02109,2e-05,3.51098]
[1777457718269,36.15,77694.68,0.0,0.0211,2e-05,3.5122]
[1777457723303,36.15,77691.1,0.0,0.02103,2e-05,3.50188]
[1777457728337,36.15,77694.33,0.0,0.02108,2e-05,3.51005]
[1777457731686,36.15,77685.26,0.0,0.02088,2e-05,3.48094]
[1777457736396,36.15,77670.65,0.0,0.02059,2e-05,3.43923]
[1777457741429,36.15,77667.26,0.0,0.02053,2e-05,3.43001]
[1777457746464,36.15,77666.19,0.0,0.02051,2e-05,3.42744]
[1777457751499,36.15,77665.96,0.0,0.02051,2e-05,3.42727]
[1777457756549,36.15,77662.58,0.0,0.02045,2e-05,3.41824]
[1777457761583,36.15,77665.77,0.0,0.02051,2e-05,3.42776]
[1777457766623,36.15,77664.64,0.0,0.02049,2e-05,3.42496]
[1777457771656,36.15,77665.06,0.0,0.0205,2e-05,3.42666]
[1777457776689,36.15,77665.41,0.0,0.02051,2e-05,3.42807]
[1777457781723,36.16,77665.24,0.0,0.02051,2e-05,3.42804]
[1777457784997,36.16,77676.09,0.0,0.02073,2e-05,3.45924]
[1777457790787,36.16,77667.4,0.0,0.02056,2e-05,3.43472]
[1777457795822,36.16,77671.49,0.0,0.02063,2e-05,3.44461]
[1777457800857,36.16,77674.5,0.0,0.02069,2e-05,3.45345]
[1777457805892,36.16,77675.51,0.0,0.02072,2e-05,3.45657]
[1777457810927,36.16,77677.39,0.0,0.02075,2e-05,3.46204]
[1777457815962,36.16,77676.56,0.0,0.02074,2e-05,3.45973]
[1777457820997,36.16,77675.12,0.0,0.02071,2e-05,3.4557]
[1777457826033,36.16,77684.19,0.0,0.02089,2e-05,3.4813]
[1777457828156,36.16,77696.19,0.0,0.02113,2e-05,3.51547]
[1777457832093,36.16,77708.88,0.0,0.02138,2e-05,3.55189]
[1777457836135,36.15,77722.07,0.0,0.02165,2e-05,3.58972]
[1777457838134,36.15,77736.94,0.0,0.02195,2e-05,3.63341]
[1777457839602,36.15,77741.48,0.0,0.02205,2e-05,3.6466]
[1777457842147,36.15,77732.91,0.0,0.02186,2e-05,3.62055]
[1777457847205,36.15,77727.51,0.0,0.02174,2e-05,3.60295]
[1777457851233,36.15,77718.24,0.0,0.02153,2e-05,3.57259]
[1777457856268,36.14,77717.73,0.0,0.02151,2e-05,3.57015]
[1777457861303,36.14,77726.4,0.0,0.02168,2e-05,3.59468]
[1777457866337,36.13,77718.06,0.0,0.02149,2e-05,3.56736]
[1777457871372,36.13,77720.82,0.0,0.02152,2e-05,3.57187]
[1777457874395,36.12,77707.59,0.0,0.02124,2e-05,3.53143]
[1777457879429,36.12,77705.74,0.0,0.02118,2e-05,3.52352]
[1777457884471,36.11,77706.44,0.0,0.0212,2e-05,3.52533]
[1777457889499,36.11,77708.25,0.0,0.02123,2e-05,3.53038]
[1777457894534,36.11,77711.32,0.0,0.02129,2e-05,3.53906]
[1777457899569,36.11,77705.11,0.0,0.02116,2e-05,3.52084]
[1777457904603,36.11,77705.71,0.0,0.02118,2e-05,3.52248]
[1777457908632,36.11,77716.35,0.0,0.02138,2e-05,3.55186]
[1777457913667,36.1,77726.85,0.0,0.02157,2e-05,3.57821]
[1777457918702,36.1,77734.53,0.0,0.02172,2e-05,3.60005]
[1777457923737,36.1,77734.36,0.0,0.02171,2e-05,3.59863]
[1777457928772,36.1,77726.12,0.0,0.02153,2e-05,3.57326]
[1777457932758,36.1,77719.64,0.0,0.0214,2e-05,3.55388]
[1777457932970,36.1,77719.64,0.0,0.0214,2e-05,3.55388]
[1777457932989,36.1,77719.08,0.0,0.02139,2e-05,3.55213]
[1777457934046,36.1,77719.08,0.0,0.02139,2e-05,3.55213]
[1777457934136,36.1,77715.45,0.0,0.02132,2e-05,3.54212]
[1777457937911,36.1,77706.05,0.0,0.02112,2e-05,3.51438]
[1777457943880,36.09,77708.64,0.0,0.02116,2e-05,3.51992]
[1777457948912,36.09,77710.26,0.0,0.02119,2e-05,3.52445]
[1777457953946,36.09,77707.85,0.0,0.02114,2e-05,3.5173]
[1777457957502,36.09,77710.49,0.0,0.02119,2e-05,3.52485]
[1777457963010,36.09,77705.08,0.0,0.02108,2e-05,3.50888]
[1777457968045,36.09,77706.79,0.0,0.02112,2e-05,3.51369]
[1777457973081,36.09,77708.87,0.0,0.02114,2e-05,3.51732]
[1777457978116,36.09,77703.47,0.0,0.02103,2e-05,3.50158]
[1777457983153,36.09,77696.53,0.0,0.02089,2e-05,3.48156]
[1777457988186,36.09,77706.02,0.0,0.02109,2e-05,3.50897]
[1777457993221,36.09,77709.54,0.0,0.02116,2e-05,3.51913]
[1777457998256,36.09,77711.26,0.0,0.02119,2e-05,3.5241]
[1777458003291,36.09,77704.76,0.0,0.02106,2e-05,3.50535]
[1777458008327,36.09,77708.24,0.0,0.02113,2e-05,3.5156]
[1777458013362,36.09,77709.01,0.0,0.02115,2e-05,3.51806]
[1777458018396,36.09,77715.25,0.0,0.02128,2e-05,3.5363]
[1777458023431,36.09,77716.39,0.0,0.0213,2e-05,3.53972]
[1777458028466,36.09,77724.75,0.0,0.02147,2e-05,3.56407]
[1777458034047,36.09,77724.47,0.0,0.02145,2e-05,3.56095]
[1777458039543,36.09,77719.5,0.0,0.02135,2e-05,3.54632]
[1777458044163,36.09,77734.97,0.0,0.02167,2e-05,3.59153]
[1777458046907,36.09,77724.74,0.0,0.02145,2e-05,3.56124]
[1777458052635,36.09,77716.38,0.0,0.02128,2e-05,3.53636]
[1777458057669,36.09,77713.28,0.0,0.02121,2e-05,3.52699]
[1777458062704,36.09,77714.87,0.0,0.02124,2e-05,3.5313]
[1777458068747,36.08,77708.99,0.0,0.02112,2e-05,3.51378]
[1777458073783,36.08,77706.97,0.0,0.02108,2e-05,3.50752]
[1777458078817,36.08,77705.27,0.0,0.02104,2e-05,3.50235]
[1777458081895,36.08,77691.89,0.0,0.02077,2e-05,3.46359]
[1777458087190,36.08,77687.02,0.0,0.02067,2e-05,3.44972]
[1777458092919,36.08,77696.24,0.0,0.02085,2e-05,3.47419]
[1777458097954,36.08,77690.74,0.0,0.02074,2e-05,3.45854]
[1777458102993,36.08,77691.74,0.0,0.02076,2e-05,3.46168]
[1777458107337,36.08,77675.13,0.0,0.02043,2e-05,3.41467]
[1777458111045,36.09,77663.61,0.0,0.02021,2e-05,3.3827]
[1777458116080,36.09,77670.21,0.0,0.02035,2e-05,3.40216]
[1777458121116,36.09,77673.51,0.0,0.02042,2e-05,3.41216]
[1777458122125,36.09,77711.13,0.0,0.02117,2e-05,3.5204]
[1777458127481,36.09,77720.14,0.0,0.02135,2e-05,3.54626]
[1777458133199,36.09,77723.34,0.0,0.02141,2e-05,3.55512]
[1777458138234,36.09,77723.39,0.0,0.02141,2e-05,3.55481]
[1777458143270,36.09,77722.84,0.0,0.0214,2e-05,3.5527]
[1777458148304,36.09,77721.92,0.0,0.02138,2e-05,3.5497]
[1777458153340,36.08,77718.91,0.0,0.0213,2e-05,3.53838]
[1777458158374,36.08,77716.04,0.0,0.02124,2e-05,3.52975]
[1777458163408,36.08,77716.29,0.0,0.02124,2e-05,3.53017]
[1777458168444,36.08,77717.96,0.0,0.02127,2e-05,3.5348]
[1777458173479,36.08,77716.1,0.0,0.02124,2e-05,3.52914]
[1777458178514,36.08,77706.26,0.0,0.02103,2e-05,3.50052]
[1777458183549,36.08,77709.51,0.0,0.0211,2e-05,3.51002]
[1777458188583,36.08,77705.98,0.0,0.02103,2e-05,3.49982]
[1777458193618,36.08,77703.22,0.0,0.02097,2e-05,3.49189]
[1777458198654,36.08,77703.27,0.0,0.02098,2e-05,3.49208]
[1777458200808,36.08,77702.89,0.0,0.02097,2e-05,3.491]
[1777458206710,36.08,77701.38,0.0,0.02094,2e-05,3.48671]
[1777458211188,36.08,77700.16,0.0,0.02091,2e-05,3.48326]
[1777458216783,36.08,77699.13,0.0,0.02088,2e-05,3.47838]
[1777458221818,36.08,77706.1,0.0,0.02102,2e-05,3.49855]
[1777458226853,36.08,77702.77,0.0,0.02096,2e-05,3.48891]
[1777458231887,36.08,77703.67,0.0,0.02097,2e-05,3.4915]
[1777458236927,36.08,77715.89,0.0,0.02122,2e-05,3.52681]
[1777458241961,36.08,77723.28,0.0,0.02137,2e-05,3.54784]
[1777458246996,36.08,77724.99,0.0,0.0214,2e-05,3.55229]
[1777458252032,36.08,77734.05,0.0,0.02158,2e-05,3.57814]
[1777458257065,36.08,77735.19,0.0,0.0216,2e-05,3.58065]
[1777458262102,36.07,77737.83,0.0,0.02165,2e-05,3.58754]
[1777458267138,36.07,77739.33,0.0,0.02167,2e-05,3.59109]
[1777458272172,36.07,77742.45,0.0,0.02172,2e-05,3.59701]
[1777458277207,36.07,77744.99,0.0,0.02176,2e-05,3.60357]
[1777458282242,36.07,77738.36,0.0,0.02162,2e-05,3.58317]
[1777458284256,36.07,77726.15,0.0,0.02137,2e-05,3.54709]
[1777458289291,36.06,77725.29,0.0,0.02135,2e-05,3.54419]
[1777458294326,36.06,77724.59,0.0,0.02133,2e-05,3.54181]
[1777458299361,36.06,77723.97,0.0,0.02131,2e-05,3.53972]
[1777458304397,36.06,77729.74,0.0,0.02143,2e-05,3.55631]
[1777458309432,36.06,77731.0,0.0,0.02145,2e-05,3.55962]
[1777458314466,36.06,77731.59,0.0,0.02146,2e-05,3.56095]
[1777458319501,36.06,77728.99,0.0,0.02141,2e-05,3.55287]
[1777458324537,36.06,77726.06,0.0,0.02134,2e-05,3.5439]
[1777458329572,36.06,77723.96,0.0,0.0213,2e-05,3.53739]
[1777458334607,36.06,77722.25,0.0,0.02125,2e-05,3.52994]
[1777458339643,36.06,77722.85,0.0,0.02126,2e-05,3.53148]
[1777458342663,36.06,77708.67,0.0,0.02097,2e-05,3.49029]
[1777458347700,36.06,77710.86,0.0,0.02102,2e-05,3.49681]
[1777458352732,36.06,77719.88,0.0,0.0212,2e-05,3.52314]
[1777458355340,36.06,77721.32,0.0,0.02123,2e-05,3.52732]
[1777458355758,36.06,77722.73,0.0,0.02126,2e-05,3.53141]
[1777458358008,36.06,77720.55,0.0,0.02121,2e-05,3.52503]
[1777458358087,36.06,77720.42,0.0,0.02121,2e-05,3.52465]
[1777458363814,36.06,77722.58,0.0,0.02125,2e-05,3.5309]
[1777458369218,36.06,77721.37,0.0,0.02123,2e-05,3.5273]
[1777458374889,36.06,77727.64,0.0,0.02136,2e-05,3.5455]
[1777458379924,36.06,77720.11,0.0,0.0212,2e-05,3.52338]
[1777458384959,36.06,77717.72,0.0,0.02115,2e-05,3.51648]
[1777458391001,36.06,77718.68,0.0,0.02116,2e-05,3.51713]
[1777458396039,36.06,77719.1,0.0,0.02117,2e-05,3.5184]
[1777458400924,36.06,77718.41,0.0,0.02116,2e-05,3.51645]
[1777458401413,36.06,77718.41,0.0,0.02116,2e-05,3.51645]
[1777458403645,36.06,77720.65,0.0,0.0212,2e-05,3.52299]
[1777458403649,36.06,77726.27,0.0,0.02132,2e-05,3.53936]
[1777458404498,36.06,77726.27,0.0,0.02132,2e-05,3.53936]
[1777458404563,36.06,77725.97,0.0,0.02131,2e-05,3.53847]
[1777458405967,36.06,77725.97,0.0,0.02131,2e-05,3.53847]
[1777458406109,36.06,77726.42,0.0,0.02132,2e-05,3.53976]
[1777458411144,36.06,77726.7,0.0,0.02132,2e-05,3.54047]
[1777458416180,36.06,77728.09,0.0,0.02135,2e-05,3.54439]
[1777458421216,36.05,77726.53,0.0,0.02132,2e-05,3.53967]
[1777458426259,36.05,77729.5,0.0,0.02138,2e-05,3.5482]
[1777458431286,36.05,77738.4,0.0,0.02156,2e-05,3.57398]
[1777458436321,36.05,77736.44,0.0,0.02152,2e-05,3.56774]
[1777458441357,36.05,77732.77,0.0,0.02144,2e-05,3.55648]
[1777458446393,36.05,77734.03,0.0,0.02146,2e-05,3.55958]
[1777458449006,36.05,77736.04,0.0,0.0215,2e-05,3.56525]
[1777458449779,36.05,77744.62,0.0,0.02167,2e-05,3.59026]
[1777458455456,36.05,77751.43,0.0,0.0218,2e-05,3.60723]
[1777458460490,36.04,77757.03,0.0,0.02191,2e-05,3.62286]
[1777458465527,36.04,77759.43,0.0,0.02195,2e-05,3.62887]
[1777458468574,36.04,77793.79,0.0,0.02267,2e-05,3.73114]
[1777458473584,36.04,77799.88,0.0,0.02279,2e-05,3.74798]
[1777458477611,36.03,77813.59,0.0,0.02308,2e-05,3.78818]
[1777458481644,36.03,77800.18,0.0,0.02277,2e-05,3.74521]
[1777458486676,36.02,77797.98,0.0,0.02271,2e-05,3.73642]
[1777458491710,36.02,77797.29,0.0,0.02268,2e-05,3.73236]
[1777458496746,36.01,77801.82,0.0,0.02276,2e-05,3.7442]
[1777458501903,36.01,77800.23,0.0,0.02272,2e-05,3.73774]
[1777458507823,36.0,77799.31,0.0,0.02268,2e-05,3.73236]
[1777458512858,36.0,77804.51,0.0,0.02276,2e-05,3.74404]
[1777458517892,35.99,77802.51,0.0,0.02271,2e-05,3.73611]
[1777458522930,35.99,77801.51,0.0,0.02267,2e-05,3.73128]
[1777458527963,35.98,77801.22,0.0,0.02265,2e-05,3.72866]
[1777458532998,35.98,77800.69,0.0,0.02263,2e-05,3.72537]
[1777458534286,35.98,77791.65,0.0,0.02243,2e-05,3.69765]
[1777458535012,35.98,77789.14,0.0,0.02238,2e-05,3.68979]
[1777458540422,35.98,77792.04,0.0,0.02243,2e-05,3.69721]
[1777458544081,35.97,77795.78,0.0,0.02251,2e-05,3.70771]
[1777458544181,35.97,77796.02,0.0,0.02251,2e-05,3.70816]
[1777458549746,35.97,77791.85,0.0,0.02241,2e-05,3.69443]
[1777458551087,35.97,77788.87,0.0,0.02234,2e-05,3.68468]
[1777458551437,35.97,77788.87,0.0,0.02234,2e-05,3.68468]
[1777458552272,35.97,77788.49,0.0,0.02233,2e-05,3.68331]
[1777458552344,35.97,77788.57,0.0,0.02233,2e-05,3.68355]
[1777458558176,35.97,77789.41,0.0,0.02234,2e-05,3.68473]
[1777458563210,35.96,77787.74,0.0,0.0223,2e-05,3.67862]
[1777458568247,35.96,77789.09,0.0,0.02232,2e-05,3.68162]
[1777458572844,35.96,77792.34,0.0,0.02237,2e-05,3.68826]
[1777458572858,35.96,77795.2,0.0,0.02243,2e-05,3.69665]
[1777458574987,35.96,77805.48,0.0,0.02265,2e-05,3.72728]
[1777458577885,35.95,77822.09,0.0,0.023,2e-05,3.777]
[1777458583352,35.95,77824.86,0.0,0.02304,2e-05,3.7834]
[1777458585570,35.95,77850.03,0.0,0.02359,2e-05,3.86052]
[1777458590777,35.94,77843.96,0.0,0.02344,2e-05,3.83834]
[1777458596445,35.93,77845.18,0.0,0.02344,2e-05,3.83938]
[1777458601480,35.93,77842.65,0.0,0.02337,2e-05,3.82874]
[1777458606524,35.92,77843.98,0.0,0.02337,2e-05,3.82951]
[1777458611556,35.91,77840.53,0.0,0.02328,2e-05,3.81651]
[1777458616590,35.91,77837.02,0.0,0.02318,2e-05,3.80246]
[1777458620987,35.9,77812.98,0.0,0.02264,2e-05,3.72614]
[1777458626108,35.9,77805.94,0.0,0.02248,2e-05,3.70362]
[1777458631697,35.89,77800.14,0.0,0.02232,2e-05,3.68116]
[1777458632135,35.89,77800.14,0.0,0.02232,2e-05,3.68116]
[1777458632711,35.89,77799.04,0.0,0.0223,2e-05,3.67784]
[1777458633710,35.89,77786.66,0.0,0.02203,2e-05,3.64032]
[1777458638747,35.88,77781.94,0.0,0.0219,2e-05,3.62127]
[1777458643782,35.87,77779.55,0.0,0.02183,2e-05,3.61151]
[1777458648817,35.87,77785.13,0.0,0.02193,2e-05,3.62559]
[1777458653852,35.85,77793.08,0.0,0.02205,2e-05,3.64329]
[1777458658887,35.85,77795.24,0.0,0.02209,2e-05,3.64874]
[1777458663922,35.85,77797.63,0.0,0.02213,2e-05,3.65484]
[1777458668958,35.84,77793.99,0.0,0.02204,2e-05,3.64263]
[1777458673993,35.84,77796.03,0.0,0.02208,2e-05,3.64794]
[1777458679030,35.84,77798.0,0.0,0.02212,2e-05,3.65281]
[1777458684070,35.84,77798.41,0.0,0.02212,2e-05,3.65303]
[1777458689105,35.83,77791.6,0.0,0.02195,2e-05,3.62984]
[1777458691122,35.83,77784.04,0.0,0.02178,2e-05,3.60462]
[1777458696159,35.83,77783.19,0.0,0.02176,2e-05,3.60165]
[1777458701189,35.83,77776.04,0.0,0.02161,2e-05,3.57998]
[1777458706226,35.83,77787.94,0.0,0.02185,2e-05,3.61504]
[1777458711854,35.82,77785.19,0.0,0.02179,2e-05,3.60634]
[1777458711881,35.82,77785.34,0.0,0.02179,2e-05,3.60656]
[1777458712758,35.82,77785.34,0.0,0.02179,2e-05,3.60656]
[1777458712789,35.82,77784.83,0.0,0.02178,2e-05,3.60492]
[1777458718310,35.83,77785.34,0.0,0.02181,2e-05,3.60937]
[1777458721081,35.83,77786.15,0.0,0.02183,2e-05,3.61236]
[1777458721091,35.83,77791.74,0.0,0.02196,2e-05,3.63019]
[1777458726367,35.83,77792.63,0.0,0.02195,2e-05,3.62949]
[1777458731774,35.82,77791.53,0.0,0.02192,2e-05,3.62517]
[1777458737444,35.82,77790.34,0.0,0.02189,2e-05,3.62077]
[1777458741845,35.82,77805.03,0.0,0.0222,2e-05,3.66401]
[1777458747520,35.82,77800.56,0.0,0.02209,2e-05,3.64942]
[1777458752549,35.81,77798.97,0.0,0.02204,2e-05,3.64132]
[1777458757586,35.81,77805.89,0.0,0.02218,2e-05,3.66097]
[1777458762627,35.81,77796.9,0.0,0.02198,2e-05,3.6328]
[1777458767661,35.81,77801.53,0.0,0.02207,2e-05,3.64571]
[1777458772697,35.8,77798.05,0.0,0.02199,2e-05,3.63404]
[1777458777733,35.8,77786.32,0.0,0.02173,2e-05,3.59811]
[1777458782768,35.8,77787.49,0.0,0.02175,2e-05,3.601]
[1777458787804,35.8,77790.29,0.0,0.02181,2e-05,3.60868]
[1777458792838,35.8,77785.81,0.0,0.02171,2e-05,3.59459]
[1777458796665,35.8,77785.0,0.0,0.02169,2e-05,3.59174]
[1777458796866,35.8,77782.93,0.0,0.02165,2e-05,3.58544]
[1777458797324,35.8,77782.93,0.0,0.02165,2e-05,3.58544]
[1777458797873,35.79,77780.69,0.0,0.02159,2e-05,3.57745]
[1777458802907,35.79,77782.81,0.0,0.02163,2e-05,3.58309]
[1777458807944,35.79,77787.93,0.0,0.02173,2e-05,3.59754]
[1777458812978,35.79,77787.38,0.0,0.0217,2e-05,3.59293]
[1777458816128,35.79,77786.06,0.0,0.02167,2e-05,3.5887]
[1777458816213,35.79,77786.06,0.0,0.02167,2e-05,3.5887]
[1777458817060,35.79,77783.34,0.0,0.02161,2e-05,3.58047]
[1777458817132,35.79,77779.32,0.0,0.02153,2e-05,3.56843]
[1777458817613,35.79,77779.32,0.0,0.02153,2e-05,3.56843]
[1777458818014,35.79,77779.32,0.0,0.02153,2e-05,3.5683]
[1777458819717,35.79,77778.67,0.0,0.02151,2e-05,3.56627]
[1777458820029,35.78,77778.53,0.0,0.02151,2e-05,3.56575]
[1777458825063,35.78,77770.6,0.0,0.02134,2e-05,3.54203]
[1777458830100,35.78,77777.18,0.0,0.02148,2e-05,3.56115]
[1777458835135,35.78,77779.58,0.0,0.02152,2e-05,3.56791]
[1777458840170,35.78,77777.08,0.0,0.02147,2e-05,3.56014]
[1777458846213,35.78,77777.69,0.0,0.02148,2e-05,3.56158]
[1777458851248,35.78,77778.42,0.0,0.02149,2e-05,3.56344]
[1777458856283,35.78,77778.87,0.0,0.0215,2e-05,3.56448]
[1777458861318,35.78,77778.01,0.0,0.02148,2e-05,3.56165]
[1777458866353,35.78,77784.01,0.0,0.0216,2e-05,3.57911]
[1777458869242,35.78,77784.57,0.0,0.02161,2e-05,3.58069]
[1777458869292,35.78,77787.84,0.0,0.02168,2e-05,3.59024]
[1777458870842,35.78,77787.84,0.0,0.02168,2e-05,3.59024]
[1777458870943,35.78,77792.57,0.0,0.02178,2e-05,3.6041]
[1777458874018,35.78,77791.68,0.0,0.02175,2e-05,3.5991]
[1777458874119,35.78,77791.39,0.0,0.02174,2e-05,3.59799]
[1777458874643,35.78,77791.39,0.0,0.02174,2e-05,3.59799]
[1777458874744,35.78,77789.97,0.0,0.02171,2e-05,3.59376]
[1777458880462,35.77,77786.46,0.0,0.02163,2e-05,3.58267]
[1777458885486,35.77,77788.0,0.0,0.02166,2e-05,3.58678]
[1777458890521,35.77,77788.92,0.0,0.02167,2e-05,3.58899]
[1777458895555,35.77,77783.75,0.0,0.02156,2e-05,3.5732]
[1777458900592,35.77,77784.38,0.0,0.02157,2e-05,3.5747]
[1777458905626,35.77,77784.68,0.0,0.02158,2e-05,3.57523]
[1777458910663,35.77,77784.61,0.0,0.02157,2e-05,3.57466]
[1777458915696,35.77,77783.12,0.0,0.02154,2e-05,3.56992]
[1777458920731,35.77,77779.76,0.0,0.02147,2e-05,3.55972]
[1777458925766,35.77,77780.13,0.0,0.02148,2e-05,3.56064]
[1777458930802,35.77,77780.38,0.0,0.02148,2e-05,3.56122]
[1777458935839,35.77,77778.54,0.0,0.02143,2e-05,3.55345]
[1777458938857,35.77,77767.86,0.0,0.02121,2e-05,3.52201]
[1777458943891,35.77,77770.64,0.0,0.02127,2e-05,3.53041]
[1777458948926,35.77,77771.25,0.0,0.02128,2e-05,3.53244]
[1777458953962,35.77,77769.09,0.0,0.02124,2e-05,3.52634]
[1777458958997,35.77,77768.49,0.0,0.02123,2e-05,3.52485]
[1777458964034,35.77,77764.66,0.0,0.02115,2e-05,3.51391]
[1777458969068,35.77,77759.28,0.0,0.02104,2e-05,3.49855]
[1777458974103,35.77,77754.5,0.0,0.02095,2e-05,3.48522]
[1777458979139,35.77,77755.46,0.0,0.02097,2e-05,3.48863]
[1777458984174,35.77,77750.23,0.0,0.02087,2e-05,3.47418]
[1777458989209,35.78,77744.99,0.0,0.02077,2e-05,3.45983]
[1777458993239,35.78,77735.08,0.0,0.02056,2e-05,3.4286]
[1777458996258,35.77,77722.98,0.0,0.02029,2e-05,3.39089]
[1777459001293,35.76,77718.3,0.0,0.02017,2e-05,3.37279]
[1777459006329,35.74,77719.77,0.0,0.02016,2e-05,3.37214]
[1777459010356,35.73,77707.53,0.0,0.0199,2e-05,3.33369]
[1777459015392,35.72,77702.64,0.0,0.01977,2e-05,3.31544]
[1777459020430,35.71,77701.75,0.0,0.01972,2e-05,3.30859]
[1777459025465,35.7,77700.16,0.0,0.01966,2e-05,3.29982]
[1777459030499,35.69,77704.7,0.0,0.01972,2e-05,3.30831]
[1777459035535,35.68,77704.52,0.0,0.01969,2e-05,3.30356]
[1777459040627,35.67,77707.93,0.0,0.01973,2e-05,3.30972]
[1777459040684,35.67,77697.61,0.0,0.01952,2e-05,3.28001]
[1777459046612,35.66,77692.28,0.0,0.01939,2e-05,3.26052]
[1777459051647,35.65,77688.68,0.0,0.01928,2e-05,3.24465]
[1777459056683,35.64,77685.97,0.0,0.0192,2e-05,3.23343]
[1777459062395,35.63,77690.65,0.0,0.01927,2e-05,3.24348]
[1777459062400,35.63,77674.0,0.0,0.01895,2e-05,3.19624]
[1777459067759,35.62,77672.16,0.0,0.01889,2e-05,3.18797]
[1777459072794,35.61,77676.61,0.0,0.01895,2e-05,3.19691]
[1777459077829,35.6,77673.28,0.0,0.01887,2e-05,3.1846]
[1777459082865,35.58,77672.73,0.0,0.0188,2e-05,3.17461]
[1777459087898,35.56,77669.38,0.0,0.01868,2e-05,3.15739]
[1777459092934,35.55,77673.63,0.0,0.01874,2e-05,3.16611]
[1777459097970,35.55,77666.81,0.0,0.01859,2e-05,3.14476]
[1777459103005,35.53,77664.53,0.0,0.0185,2e-05,3.1311]
[1777459108039,35.52,77670.31,0.0,0.01859,2e-05,3.14416]
[1777459113074,35.51,77682.73,0.0,0.01878,2e-05,3.17256]
[1777459118109,35.49,77688.71,0.0,0.01884,2e-05,3.1805]
[1777459122138,35.48,77678.62,0.0,0.01863,2e-05,3.15065]
[1777459127172,35.48,77679.98,0.0,0.01864,2e-05,3.15164]
[1777459132207,35.47,77679.4,0.0,0.01861,2e-05,3.1474]
[1777459137242,35.46,77681.96,0.0,0.01864,2e-05,3.15174]
[1777459142279,35.46,77682.76,0.0,0.01863,2e-05,3.15129]
[1777459145297,35.45,77694.14,0.0,0.01884,2e-05,3.18073]
[1777459150333,35.45,77697.47,0.0,0.01888,2e-05,3.18697]
[1777459153458,35.44,77687.38,0.0,0.01868,2e-05,3.15765]
[1777459159398,35.43,77679.9,0.0,0.01852,2e-05,3.1342]
[1777459162417,35.43,77666.08,0.0,0.01825,2e-05,3.09549]
[1777459167452,35.42,77661.29,0.0,0.01815,2e-05,3.0805]
[1777459172487,35.42,77654.86,0.0,0.01801,2e-05,3.05929]
[1777459177522,35.41,77648.34,0.0,0.01788,2e-05,3.04006]
[1777459183567,35.41,77647.2,0.0,0.01784,2e-05,3.03492]
[1777459188598,35.4,77648.29,0.0,0.01785,2e-05,3.03599]
[1777459193634,35.38,77649.04,0.0,0.0178,2e-05,3.02949]
[1777459198668,35.35,77646.31,0.0,0.01766,2e-05,3.00838]
[1777459203704,35.33,77641.47,0.0,0.01753,2e-05,2.98887]
[1777459208738,35.3,77641.66,0.0,0.01745,2e-05,2.97841]
[1777459213774,35.29,77640.89,0.0,0.01742,2e-05,2.9729]
[1777459218809,35.27,77639.51,0.0,0.01734,2e-05,2.96168]
[1777459223845,35.27,77635.8,0.0,0.01727,2e-05,2.95098]
[1777459228880,35.26,77631.81,0.0,0.01719,2e-05,2.93967]
[1777459233917,35.26,77629.85,0.0,0.01714,2e-05,2.93179]
[1777459238951,35.25,77629.63,0.0,0.01711,2e-05,2.9275]
[1777459243989,35.24,77633.63,0.0,0.01715,2e-05,2.93412]
[1777459249022,35.23,77626.04,0.0,0.017,2e-05,2.91082]
[1777459254058,35.22,77623.53,0.0,0.01693,2e-05,2.90015]
[1777459259094,35.21,77611.5,0.0,0.0167,2e-05,2.86676]
[1777459261113,35.21,77601.11,0.0,0.01652,2e-05,2.83913]
[1777459266146,35.2,77598.56,0.0,0.01645,2e-05,2.82981]
[1777459271180,35.2,77599.69,0.0,0.01645,2e-05,2.82988]
[1777459276217,35.19,77596.84,0.0,0.01638,2e-05,2.81948]
[1777459281253,35.18,77603.82,0.0,0.01648,2e-05,2.83443]
[1777459286286,35.17,77601.19,0.0,0.01642,2e-05,2.82512]
[1777459290314,35.17,77589.81,0.0,0.01622,2e-05,2.79474]
[1777459295744,35.09,77585.94,0.0,0.01594,2e-05,2.75303]
[1777459297252,35.08,77585.94,0.0,0.01593,2e-05,2.75167]
[1777459297363,35.08,77585.37,0.0,0.01591,2e-05,2.74958]
[1777459298370,35.08,77572.7,0.0,0.01571,2e-05,2.71838]
[1777459303405,35.07,77573.27,0.0,0.0157,2e-05,2.71673]
[1777459306855,35.05,77572.02,0.0,0.01563,2e-05,2.70629]
[1777459307440,35.05,77570.19,0.0,0.01559,2e-05,2.70122]
[1777459309873,35.05,77570.22,0.0,0.01558,2e-05,2.7001]
[1777459310461,35.03,77569.25,0.0,0.01553,2e-05,2.6913]
[1777459311615,35.03,77569.25,0.0,0.01553,2e-05,2.6913]
[1777459311673,35.03,77556.54,0.0,0.01532,2e-05,2.66047]
[1777459312190,35.03,77556.54,0.0,0.01532,2e-05,2.66047]
[1777459312475,35.03,77556.54,0.0,0.01532,2e-05,2.65993]
[1777459317510,35.02,77562.31,0.0,0.01539,2e-05,2.67128]
[1777459321709,35.02,77559.85,0.0,0.01534,2e-05,2.66374]
[1777459321768,35.01,77559.41,0.0,0.01533,2e-05,2.66216]
[1777459322079,35.01,77559.41,0.0,0.01533,2e-05,2.66216]
[1777459322546,35.01,77559.41,0.0,0.01533,2e-05,2.66163]
[1777459323734,35.01,77559.41,0.0,0.01533,2e-05,2.66163]
[1777459323815,35.01,77557.4,0.0,0.01529,2e-05,2.65626]
[1777459325082,35.01,77557.4,0.0,0.01529,2e-05,2.65575]
[1777459325566,35.01,77557.55,0.0,0.01529,2e-05,2.65561]
[1777459326384,35.01,77557.55,0.0,0.01529,2e-05,2.65561]
[1777459326573,35.01,77554.56,0.0,0.01524,2e-05,2.6479]
[1777459327092,35.01,77554.56,0.0,0.01524,2e-05,2.6479]
[1777459327580,35.01,77552.06,0.0,0.0152,2e-05,2.64139]
[1777459332615,35.0,77546.89,0.0,0.0151,2e-05,2.62665]
[1777459337650,34.99,77554.21,0.0,0.0152,2e-05,2.64191]
[1777459342685,34.98,77547.12,0.0,0.01507,2e-05,2.62219]
[1777459347725,34.98,77541.99,0.0,0.01497,2e-05,2.60788]
[1777459352759,34.97,77535.42,0.0,0.01485,2e-05,2.58854]
[1777459357795,34.97,77530.37,0.0,0.01476,2e-05,2.57478]
[1777459362830,34.96,77531.03,0.0,0.01476,2e-05,2.57455]
[1777459367865,34.96,77536.3,0.0,0.01483,2e-05,2.58516]
[1777459372900,34.95,77534.22,0.0,0.01478,2e-05,2.57842]
[1777459377935,34.95,77544.19,0.0,0.01492,2e-05,2.60012]
[1777459380963,34.94,77554.67,0.0,0.01508,2e-05,2.62384]
[1777459382975,34.94,77539.33,0.0,0.01483,2e-05,2.58652]
[1777459383982,34.94,77528.74,0.0,0.01467,2e-05,2.56121]
[1777459389017,34.94,77526.71,0.0,0.01463,2e-05,2.55481]
[1777459393706,34.93,77526.24,0.0,0.01461,2e-05,2.55274]
[1777459393724,34.93,77542.42,0.0,0.01486,2e-05,2.59012]
[1777459394300,34.93,77542.42,0.0,0.01486,2e-05,2.59012]
[1777459394400,34.93,77552.51,0.0,0.01501,2e-05,2.61413]
[1777459396178,34.93,77552.63,0.0,0.01501,2e-05,2.61399]
[1777459396468,34.93,77554.27,0.0,0.01503,2e-05,2.61704]
[1777459400357,34.93,77553.24,0.0,0.01501,2e-05,2.61372]
[1777459400432,34.92,77552.99,0.0,0.01501,2e-05,2.61271]
[1777459403386,34.92,77552.41,0.0,0.01499,2e-05,2.61049]
[1777459403413,34.92,77554.06,0.0,0.01501,2e-05,2.61401]
[1777459404307,34.92,77554.06,0.0,0.01501,2e-05,2.61401]
[1777459404408,34.92,77554.09,0.0,0.01501,2e-05,2.61366]
[1777459405002,34.92,77554.09,0.0,0.01501,2e-05,2.61366]
[1777459405129,34.92,77554.04,0.0,0.01501,2e-05,2.61312]
[1777459410163,34.91,77555.04,0.0,0.01501,2e-05,2.61347]
[1777459415198,34.91,77556.09,0.0,0.015,2e-05,2.61216]
[1777459420233,34.9,77555.38,0.0,0.01498,2e-05,2.60852]
[1777459425269,34.9,77554.52,0.0,0.01495,2e-05,2.60457]
[1777459426682,34.9,77554.52,0.0,0.01495,2e-05,2.60457]
[1777459426716,34.89,77551.18,0.0,0.0149,2e-05,2.59589]
[1777459432319,34.89,77553.03,0.0,0.01491,2e-05,2.59856]
[1777459437354,34.88,77552.64,0.0,0.0149,2e-05,2.5959]
[1777459442395,34.88,77553.58,0.0,0.0149,2e-05,2.59644]
[1777459447425,34.88,77552.33,0.0,0.01487,2e-05,2.59178]
[1777459452464,34.87,77548.56,0.0,0.0148,2e-05,2.58121]
[1777459457496,34.87,77549.35,0.0,0.0148,2e-05,2.58125]
[1777459462531,34.86,77550.9,0.0,0.01481,2e-05,2.5834]
[1777459468573,34.86,77551.98,0.0,0.01482,2e-05,2.58415]
[1777459473609,34.85,77553.35,0.0,0.01482,2e-05,2.5841]
[1777459476632,34.85,77540.03,0.0,0.01461,2e-05,2.55186]
[1777459478645,34.85,77528.44,0.0,0.01443,2e-05,2.52432]
[1777459485694,34.84,77521.78,0.0,0.01432,2e-05,2.50744]
[1777459490730,34.84,77520.25,0.0,0.01429,2e-05,2.50285]
[1777459495765,34.84,77520.15,0.0,0.01428,2e-05,2.50154]
[1777459500801,34.83,77517.19,0.0,0.01422,2e-05,2.4936]
[1777459505837,34.83,77512.57,0.0,0.01415,2e-05,2.48188]
[1777459510872,34.83,77506.46,0.0,0.01405,1e-05,2.46687]
[1777459515907,34.83,77503.99,0.0,0.01401,1e-05,2.46025]
[1777459520945,34.82,77504.74,0.0,0.01401,1e-05,2.46097]
[1777459522957,34.82,77520.13,0.0,0.01424,2e-05,2.49583]
[1777459527992,34.82,77533.57,0.0,0.01443,2e-05,2.52566]
[1777459533027,34.79,77541.79,0.0,0.01449,2e-05,2.53337]
[1777459536048,34.77,77554.25,0.0,0.01463,2e-05,2.55601]
[1777459541082,34.74,77553.65,0.0,0.01456,2e-05,2.54469]
[1777459546118,34.74,77556.86,0.0,0.0146,2e-05,2.55073]
[1777459551154,34.72,77560.37,0.0,0.01461,2e-05,2.55217]
[1777459556189,34.72,77562.5,0.0,0.01463,2e-05,2.55571]
[1777459561932,34.71,77563.15,0.0,0.01463,2e-05,2.55607]
[1777459562029,34.7,77565.18,0.0,0.01464,2e-05,2.55758]
[1777459563240,34.69,77576.94,0.0,0.0148,2e-05,2.58234]
[1777459568672,34.68,77584.26,0.0,0.01488,2e-05,2.59467]
[1777459571510,34.68,77580.95,0.0,0.01483,2e-05,2.58642]
[1777459571610,34.68,77575.86,0.0,0.01475,2e-05,2.57398]
[1777459573683,34.68,77575.86,0.0,0.01475,2e-05,2.57365]
[1777459573785,34.68,77577.63,0.0,0.01477,2e-05,2.5772]
[1777459579353,34.67,77581.87,0.0,0.01482,2e-05,2.58556]
[1777459584388,34.67,77582.86,0.0,0.01483,2e-05,2.5862]
[1777459589423,34.66,77582.2,0.0,0.01481,2e-05,2.58292]
[1777459594458,34.66,77582.05,0.0,0.01478,2e-05,2.57907]
[1777459599492,34.65,77581.23,0.0,0.01476,2e-05,2.57543]
[1777459600168,34.65,77581.23,0.0,0.01476,2e-05,2.57543]
[1777459600500,34.65,77577.35,0.0,0.0147,2e-05,2.56588]
[1777459605535,34.65,77568.81,0.0,0.01455,2e-05,2.54419]
[1777459610572,34.64,77568.87,0.0,0.01454,2e-05,2.54291]
[1777459615607,34.64,77571.73,0.0,0.01458,2e-05,2.54851]
[1777459620645,34.63,77574.27,0.0,0.01461,2e-05,2.55272]
[1777459626697,34.63,77579.04,0.0,0.01467,2e-05,2.56208]
[1777459630489,34.63,77575.62,0.0,0.01461,2e-05,2.55305]
[1777459630713,34.62,77575.81,0.0,0.01461,2e-05,2.5529]
[1777459633083,34.62,77574.7,0.0,0.01459,2e-05,2.54998]
[1777459633147,34.62,77573.74,0.0,0.01457,2e-05,2.54743]
[1777459639163,34.62,77573.85,0.0,0.01456,2e-05,2.54597]
[1777459644810,34.61,77576.42,0.0,0.01459,2e-05,2.55034]
[1777459649846,34.61,77577.49,0.0,0.0146,2e-05,2.55147]
[1777459654881,34.61,77579.21,0.0,0.01461,2e-05,2.55235]
[1777459659915,34.6,77578.16,0.0,0.01458,2e-05,2.54852]
[1777459664951,34.6,77580.95,0.0,0.01462,2e-05,2.55377]
[1777459669141,34.6,77580.22,0.0,0.0146,2e-05,2.55122]
[1777459669190,34.6,77580.97,0.0,0.01461,2e-05,2.55299]
[1777459675022,34.59,77582.62,0.0,0.01462,2e-05,2.555]
[1777459680059,34.59,77582.84,0.0,0.01462,2e-05,2.55417]
[1777459685091,34.58,77585.81,0.0,0.01466,2e-05,2.55984]
[1777459686218,34.58,77585.81,0.0,0.01466,2e-05,2.55984]
[1777459687109,34.58,77586.84,0.0,0.01467,2e-05,2.56172]
[1777459692172,34.58,77588.35,0.0,0.01468,2e-05,2.56387]
[1777459697185,34.57,77592.74,0.0,0.01474,2e-05,2.57279]
[1777459702221,34.57,77587.94,0.0,0.01466,2e-05,2.55993]
[1777459707256,34.56,77587.49,0.0,0.01464,2e-05,2.55742]
[1777459712292,34.56,77587.09,0.0,0.01461,2e-05,2.55327]
[1777459717327,34.56,77590.77,0.0,0.01466,2e-05,2.56056]
[1777459722362,34.55,77593.83,0.0,0.0147,2e-05,2.56637]
[1777459727396,34.55,77601.95,0.0,0.01482,2e-05,2.58417]
[1777459732432,34.54,77614.49,0.0,0.015,2e-05,2.61263]
[1777459737466,34.54,77611.5,0.0,0.01494,2e-05,2.6036]
[1777459742516,34.53,77610.66,0.0,0.01492,2e-05,2.59982]
[1777459747545,34.53,77612.17,0.0,0.01493,2e-05,2.60164]
[1777459752580,34.52,77610.27,0.0,0.01489,2e-05,2.59532]
[1777459757615,34.52,77605.52,0.0,0.0148,2e-05,2.5823]
[1777459762652,34.51,77605.89,0.0,0.0148,2e-05,2.58162]
[1777459767686,34.51,77603.27,0.0,0.01475,2e-05,2.57384]
[1777459772724,34.51,77607.29,0.0,0.01479,2e-05,2.58015]
[1777459777759,34.5,77609.47,0.0,0.01481,2e-05,2.58384]
[1777459782794,34.5,77606.18,0.0,0.01475,2e-05,2.57442]
[1777459788837,34.49,77604.43,0.0,0.01471,2e-05,2.56805]
[1777459793872,34.49,77606.84,0.0,0.01474,2e-05,2.57222]
[1777459799914,34.48,77607.37,0.0,0.01473,2e-05,2.57158]
[1777459803942,34.48,77618.45,0.0,0.0149,2e-05,2.59679]
[1777459808979,34.47,77621.28,0.0,0.01493,2e-05,2.60221]
[1777459814014,34.47,77625.98,0.0,0.015,2e-05,2.61145]
[1777459819050,34.46,77623.85,0.0,0.01495,2e-05,2.60454]
[1777459824084,34.46,77624.21,0.0,0.01494,2e-05,2.60379]
[1777459830125,34.45,77622.92,0.0,0.01491,2e-05,2.59873]
[1777459836168,34.45,77624.67,0.0,0.01492,2e-05,2.59926]
[1777459841202,34.44,77614.65,0.0,0.01475,2e-05,2.57376]
[1777459846238,34.44,77604.45,0.0,0.01458,2e-05,2.54828]
[1777459851278,34.44,77605.04,0.0,0.01458,2e-05,2.54858]
[1777459856308,34.44,77604.02,0.0,0.01456,2e-05,2.54511]
[1777459861343,34.43,77600.96,0.0,0.01451,2e-05,2.53687]
[1777459866379,34.43,77598.44,0.0,0.01446,2e-05,2.52995]
[1777459871413,34.43,77599.04,0.0,0.01446,2e-05,2.53041]
[1777459876832,34.42,77601.35,0.0,0.01449,2e-05,2.53491]
[1777459881484,34.42,77590.92,0.0,0.01433,2e-05,2.50944]
[1777459886902,34.42,77592.3,0.0,0.01434,2e-05,2.51191]
[1777459892561,34.42,77593.11,0.0,0.01434,2e-05,2.51109]
[1777459897596,34.41,77591.56,0.0,0.01431,2e-05,2.50669]
[1777459904645,34.41,77592.9,0.0,0.01432,2e-05,2.50873]
[1777459909680,34.41,77590.72,0.0,0.01428,2e-05,2.50282]
[1777459914714,34.41,77590.46,0.0,0.01428,2e-05,2.50147]
[1777459919750,34.41,77589.55,0.0,0.01426,2e-05,2.49862]
[1777459924788,34.4,77588.86,0.0,0.01424,2e-05,2.4963]
[1777459930828,34.4,77587.97,0.0,0.01422,2e-05,2.49343]
[1777459935863,34.4,77588.75,0.0,0.01423,2e-05,2.49463]
[1777459940900,34.4,77582.31,0.0,0.01413,2e-05,2.4791]
[1777459944926,34.4,77571.87,0.0,0.01397,2e-05,2.45459]
[1777459949961,34.4,77572.0,0.0,0.01397,2e-05,2.45468]
[1777459953989,34.4,77586.63,0.0,0.01418,2e-05,2.48657]
[1777459959026,34.39,77590.76,0.0,0.01424,2e-05,2.49551]
[1777459964060,34.39,77587.84,0.0,0.01419,2e-05,2.48809]
[1777459969095,34.39,77576.27,0.0,0.01401,2e-05,2.46074]
[1777459974130,34.39,77576.68,0.0,0.01401,2e-05,2.46131]
[1777459979165,34.39,77575.35,0.0,0.01399,2e-05,2.45783]
[1777459984201,34.39,77576.63,0.0,0.01401,2e-05,2.46036]
[1777459989235,34.39,77575.45,0.0,0.01399,2e-05,2.45717]
[1777459994270,34.38,77575.18,0.0,0.01398,2e-05,2.45608]
[1777459999305,34.38,77572.86,0.0,0.01394,2e-05,2.45027]
[1777460004340,34.38,77572.29,0.0,0.01393,1e-05,2.44854]
[1777460009376,34.38,77572.36,0.0,0.01393,1e-05,2.44828]
[1777460014411,34.38,77572.25,0.0,0.01392,1e-05,2.44586]
[1777460019449,34.38,77571.86,0.0,0.01391,1e-05,2.44455]
[1777460024483,34.38,77571.16,0.0,0.01389,1e-05,2.44254]
[1777460029520,34.38,77580.66,0.0,0.01403,2e-05,2.46402]
[1777460034553,34.37,77579.79,0.0,0.01402,2e-05,2.4614]
[1777460039590,34.37,77581.37,0.0,0.01404,2e-05,2.46444]
[1777460044623,34.37,77582.81,0.0,0.01405,2e-05,2.46712]
[1777460050666,34.37,77583.33,0.0,0.01406,2e-05,2.46743]
[1777460055703,34.37,77581.71,0.0,0.01403,2e-05,2.46295]
[1777460058096,34.36,77594.02,0.0,0.01421,2e-05,2.49122]
[1777460063761,34.36,77595.96,0.0,0.01423,2e-05,2.49455]
[1777460070809,34.36,77585.16,0.0,0.01406,2e-05,2.46814]
[1777460075844,34.36,77579.69,0.0,0.01396,2e-05,2.45312]
[1777460080880,34.35,77575.81,0.0,0.0139,1e-05,2.44345]
[1777460085914,34.35,77572.05,0.0,0.01384,1e-05,2.43439]
[1777460090949,34.35,77573.8,0.0,0.01387,1e-05,2.43799]
[1777460095985,34.36,77584.55,0.0,0.01405,2e-05,2.46626]
[1777460101027,34.37,77588.19,0.0,0.01413,2e-05,2.47808]
[1777460106062,34.38,77586.07,0.0,0.01412,2e-05,2.47649]
[1777460111097,34.39,77577.77,0.0,0.01401,2e-05,2.46061]
[1777460116132,34.4,77575.25,0.0,0.014,2e-05,2.45828]
[1777460116740,34.4,77575.25,0.0,0.014,2e-05,2.45828]
[1777460117149,34.4,77575.99,0.0,0.01401,2e-05,2.46068]
[1777460122178,34.41,77570.83,0.0,0.01396,2e-05,2.45225]
[1777460127213,34.42,77566.27,0.0,0.01392,1e-05,2.44601]
[1777460132249,34.43,77566.41,0.0,0.01394,1e-05,2.44817]
[1777460135435,34.44,77563.73,0.0,0.01391,1e-05,2.44344]
[1777460135486,34.44,77562.11,0.0,0.01389,1e-05,2.44044]
[1777460136011,34.44,77562.11,0.0,0.01389,1e-05,2.44044]
[1777460136276,34.44,77562.11,0.0,0.01389,1e-05,2.44117]
[1777460137250,34.44,77562.11,0.0,0.01389,1e-05,2.44117]
[1777460137286,34.44,77560.45,0.0,0.01387,1e-05,2.43731]
[1777460141484,34.44,77558.54,0.0,0.01384,1e-05,2.43278]
[1777460141585,34.44,77559.94,0.0,0.01386,1e-05,2.43594]
[1777460143623,34.44,77559.94,0.0,0.01386,1e-05,2.43589]
[1777460144332,34.44,77559.91,0.0,0.01385,1e-05,2.43571]
[1777460149367,34.44,77567.01,0.0,0.01396,2e-05,2.45168]
[1777460154401,34.44,77566.49,0.0,0.01395,1e-05,2.45009]
[1777460159436,34.44,77568.22,0.0,0.01397,2e-05,2.45367]
[1777460164471,34.44,77564.49,0.0,0.01391,1e-05,2.44478]
[1777460166643,34.44,77566.44,0.0,0.01394,1e-05,2.4492]
[1777460166686,34.44,77566.1,0.0,0.01394,1e-05,2.44835]
[1777460170094,34.44,77556.34,0.0,0.01379,1e-05,2.42584]
[1777460170516,34.44,77555.83,0.0,0.01378,1e-05,2.42465]
[1777460175552,34.44,77557.66,0.0,0.01381,1e-05,2.4287]
[1777460180583,34.44,77557.96,0.0,0.01381,1e-05,2.42922]
[1777460185621,34.44,77556.59,0.0,0.01379,1e-05,2.42591]
[1777460186423,34.44,77556.59,0.0,0.01379,1e-05,2.42591]
[1777460186627,34.44,77555.03,0.0,0.01377,1e-05,2.42232]
[1777460187264,34.44,77555.03,0.0,0.01377,1e-05,2.42232]
[1777460187634,34.44,77553.25,0.0,0.01374,1e-05,2.41824]
[1777460192669,34.43,77551.97,0.0,0.01371,1e-05,2.41349]
[1777460197704,34.43,77558.5,0.0,0.01381,1e-05,2.42829]
[1777460200172,34.43,77557.79,0.0,0.0138,1e-05,2.42661]
[1777460200730,34.43,77557.79,0.0,0.0138,1e-05,2.42661]
[1777460200727,34.43,77557.81,0.0,0.0138,1e-05,2.42663]
[1777460201733,34.43,77556.94,0.0,0.01378,1e-05,2.42462]
[1777460207774,34.43,77558.6,0.0,0.01381,1e-05,2.42831]
[1777460212808,34.43,77558.09,0.0,0.0138,1e-05,2.42709]
[1777460215798,34.43,77560.12,0.0,0.01383,1e-05,2.43172]
[1777460215899,34.43,77560.78,0.0,0.01384,1e-05,2.43322]
[1777460221872,34.43,77561.97,0.0,0.01386,1e-05,2.4359]
[1777460226907,34.43,77565.6,0.0,0.01391,1e-05,2.44416]
[1777460231943,34.43,77566.98,0.0,0.01393,1e-05,2.44722]
[1777460236977,34.43,77567.28,0.0,0.01394,1e-05,2.4478]
[1777460242012,34.43,77574.07,0.0,0.01404,2e-05,2.46329]
[1777460247046,34.43,77574.52,0.0,0.01404,2e-05,2.4641]
[1777460252082,34.43,77573.62,0.0,0.01402,2e-05,2.46005]
[1777460257118,34.43,77572.44,0.0,0.014,2e-05,2.45715]
[1777460259929,34.43,77573.66,0.0,0.01402,2e-05,2.45986]
[1777460260139,34.43,77573.66,0.0,0.01402,2e-05,2.45986]
[1777460265172,34.43,77572.65,0.0,0.014,2e-05,2.45732]
[1777460270208,34.43,77570.33,0.0,0.01396,2e-05,2.45174]
[1777460275243,34.43,77569.44,0.0,0.01395,2e-05,2.44949]
[1777460280278,34.43,77566.86,0.0,0.01391,1e-05,2.44335]
[1777460285315,34.43,77563.41,0.0,0.01386,1e-05,2.43527]
[1777460291359,34.43,77562.02,0.0,0.01383,1e-05,2.43184]
[1777460296390,34.43,77562.21,0.0,0.01383,1e-05,2.43207]
[1777460301425,34.43,77563.54,0.0,0.01385,1e-05,2.43485]
[1777460306460,34.42,77564.3,0.0,0.01386,1e-05,2.4363]
[1777460311495,34.42,77564.46,0.0,0.01385,1e-05,2.43464]
[1777460316530,34.42,77564.99,0.0,0.01386,1e-05,2.43555]
[1777460321565,34.42,77564.35,0.0,0.01385,1e-05,2.4338]
[1777460327607,34.42,77563.33,0.0,0.01383,1e-05,2.43119]
[1777460332641,34.42,77564.6,0.0,0.01385,1e-05,2.43386]
[1777460337676,34.42,77563.73,0.0,0.01383,1e-05,2.43164]
[1777460342711,34.42,77563.19,0.0,0.01382,1e-05,2.43018]
[1777460347747,34.42,77561.07,0.0,0.01379,1e-05,2.42517]
[1777460352786,34.42,77562.01,0.0,0.0138,1e-05,2.42716]
[1777460357817,34.42,77561.33,0.0,0.01379,1e-05,2.42544]
[1777460362852,34.42,77564.16,0.0,0.01383,1e-05,2.43174]
[1777460367887,34.42,77564.33,0.0,0.01383,1e-05,2.43194]
[1777460372922,34.42,77571.32,0.0,0.01393,1e-05,2.44593]
[1777460377956,34.41,77574.23,0.0,0.01397,2e-05,2.45228]
[1777460382992,34.41,77577.12,0.0,0.01401,2e-05,2.45835]
[1777460388027,34.41,77575.78,0.0,0.01398,2e-05,2.4547]
[1777460393062,34.41,77571.18,0.0,0.01391,1e-05,2.44363]
[1777460398098,34.41,77567.77,0.0,0.01386,1e-05,2.43536]
[1777460403135,34.41,77565.84,0.0,0.01383,1e-05,2.43052]
[1777460408169,34.41,77560.72,0.0,0.01375,1e-05,2.41853]
[1777460413204,34.41,77563.55,0.0,0.01379,1e-05,2.42472]
[1777460418239,34.41,77565.91,0.0,0.01382,1e-05,2.42983]
[1777460423275,34.4,77567.61,0.0,0.01385,1e-05,2.4334]
[1777460428310,34.4,77567.28,0.0,0.01384,1e-05,2.43233]
[1777460432418,34.4,77567.37,0.0,0.01383,1e-05,2.43061]
[1777460432442,34.4,77567.5,0.0,0.01383,1e-05,2.43085]
[1777460438382,34.4,77567.99,0.0,0.01384,1e-05,2.43162]
[1777460443419,34.4,77568.88,0.0,0.01385,1e-05,2.43338]
[1777460444962,34.4,77568.88,0.0,0.01385,1e-05,2.43338]
[1777460445602,34.4,77577.26,0.0,0.01397,2e-05,2.45245]
[1777460450856,34.4,77578.98,0.0,0.01399,2e-05,2.45594]
[1777460456509,34.4,77577.53,0.0,0.01397,2e-05,2.45213]
[1777460461543,34.4,77576.66,0.0,0.01395,2e-05,2.44966]
[1777460466580,34.39,77577.09,0.0,0.01396,2e-05,2.45025]
[1777460469645,34.39,77570.22,0.0,0.01385,1e-05,2.43424]
[1777460469719,34.39,77567.14,0.0,0.01381,1e-05,2.42714]
[1777460472446,34.39,77567.48,0.0,0.01381,1e-05,2.42784]
[1777460472579,34.39,77567.48,0.0,0.01381,1e-05,2.42784]
[1777460480680,34.39,77558.29,0.0,0.01367,1e-05,2.40672]
[1777460483701,34.39,77547.72,0.0,0.01352,1e-05,2.38281]
[1777460488737,34.39,77548.23,0.0,0.01353,1e-05,2.38414]
[1777460493772,34.4,77543.5,0.0,0.01345,1e-05,2.37204]
[1777460498807,34.4,77542.38,0.0,0.01344,1e-05,2.36987]
[1777460500821,34.4,77529.29,0.0,0.01325,1e-05,2.34082]
[1777460503844,34.4,77518.47,0.0,0.0131,1e-05,2.3173]
[1777460508877,34.4,77504.85,0.0,0.01291,1e-05,2.2883]
[1777460513912,34.4,77508.44,0.0,0.01297,1e-05,2.29711]
[1777460518947,34.41,77504.34,0.0,0.01292,1e-05,2.28907]
[1777460523982,34.41,77503.58,0.0,0.01291,1e-05,2.28835]
[1777460529017,34.41,77501.01,0.0,0.01288,1e-05,2.28368]
[1777460534052,34.41,77501.18,0.0,0.01289,1e-05,2.28495]
[1777460539087,34.42,77500.08,0.0,0.01288,1e-05,2.28344]
[1777460544122,34.42,77499.67,0.0,0.01288,1e-05,2.28341]
[1777460549156,34.42,77493.34,0.0,0.0128,1e-05,2.27057]
[1777460554192,34.43,77494.71,0.0,0.01281,1e-05,2.27282]
[1777460559232,34.43,77500.96,0.0,0.01291,1e-05,2.28728]
[1777460561635,34.43,77513.32,0.0,0.01308,1e-05,2.31461]
[1777460563564,34.43,77513.32,0.0,0.01308,1e-05,2.31471]
[1777460563664,34.43,77515.09,0.0,0.01311,1e-05,2.31871]
[1777460569297,34.43,77516.51,0.0,0.01313,1e-05,2.32241]
[1777460572600,34.43,77515.45,0.0,0.01312,1e-05,2.32034]
[1777460572701,34.43,77515.03,0.0,0.01311,1e-05,2.31951]
[1777460574210,34.43,77515.03,0.0,0.01311,1e-05,2.31951]
[1777460574333,34.43,77515.03,0.0,0.01311,1e-05,2.31961]
[1777460579369,34.43,77518.66,0.0,0.01317,1e-05,2.32801]
[1777460583402,34.43,77532.54,0.0,0.01337,1e-05,2.35907]
[1777460585412,34.43,77543.45,0.0,0.01353,1e-05,2.38356]
[1777460590447,34.43,77534.51,0.0,0.0134,1e-05,2.36339]
[1777460595482,34.43,77532.32,0.0,0.01337,1e-05,2.35865]
[1777460600525,34.43,77533.2,0.0,0.01338,1e-05,2.36082]
[1777460605556,34.44,77535.61,0.0,0.01342,1e-05,2.36641]
[1777460611171,34.44,77538.19,0.0,0.01346,1e-05,2.37235]
[1777460611986,34.44,77539.69,0.0,0.01347,1e-05,2.37412]
[1777460617639,34.44,77540.02,0.0,0.01347,1e-05,2.37508]
[1777460622673,34.44,77544.02,0.0,0.01353,1e-05,2.38431]
[1777460623522,34.44,77544.02,0.0,0.01353,1e-05,2.38431]
[1777460623680,34.44,77545.06,0.0,0.01355,1e-05,2.38669]
[1777460626703,34.44,77555.43,0.0,0.0137,1e-05,2.41024]
[1777460632127,34.44,77555.93,0.0,0.01371,1e-05,2.41131]
[1777460637779,34.44,77555.44,0.0,0.0137,1e-05,2.41011]
[1777460642815,34.44,77561.13,0.0,0.01379,1e-05,2.42296]
[1777460647612,34.44,77563.49,0.0,0.01382,1e-05,2.42819]
[1777460647850,34.44,77563.23,0.0,0.01382,1e-05,2.42755]
[1777460653892,34.44,77564.57,0.0,0.01383,1e-05,2.43033]
[1777460656630,34.44,77566.08,0.0,0.01386,1e-05,2.43368]
[1777460656913,34.43,77567.74,0.0,0.01388,1e-05,2.43743]
[1777460660471,34.43,77570.43,0.0,0.01392,1e-05,2.44338]
[1777460660941,34.43,77569.99,0.0,0.01391,1e-05,2.44229]
[1777460665976,34.43,77569.72,0.0,0.0139,1e-05,2.44123]
[1777460671010,34.43,77569.07,0.0,0.01388,1e-05,2.43751]
[1777460672430,34.43,77569.17,0.0,0.01388,1e-05,2.43764]
[1777460673025,34.43,77570.63,0.0,0.0139,1e-05,2.4409]
[1777460677054,34.43,77583.63,0.0,0.0141,2e-05,2.47037]
[1777460682089,34.43,77586.74,0.0,0.01414,2e-05,2.47675]
[1777460687125,34.42,77584.58,0.0,0.0141,2e-05,2.47088]
[1777460687685,34.42,77584.58,0.0,0.0141,2e-05,2.47088]
[1777460688132,34.42,77582.44,0.0,0.01407,2e-05,2.46576]
[1777460690295,34.42,77580.17,0.0,0.01403,2e-05,2.46023]
[1777460691154,34.42,77580.68,0.0,0.01404,2e-05,2.46127]
[1777460691308,34.42,77580.68,0.0,0.01404,2e-05,2.46127]
[1777460692163,34.42,77581.33,0.0,0.01405,2e-05,2.46264]
[1777460694081,34.42,77582.1,0.0,0.01406,2e-05,2.46428]
[1777460694189,34.42,77585.2,0.0,0.0141,2e-05,2.47132]
[1777460695196,34.42,77599.3,0.0,0.01432,2e-05,2.50402]
[1777460696200,34.42,77615.43,0.0,0.01456,2e-05,2.5418]
[1777460698214,34.42,77626.23,0.0,0.01473,2e-05,2.5669]
[1777460703248,34.41,77625.95,0.0,0.01471,2e-05,2.56467]
[1777460704117,34.41,77625.95,0.0,0.01471,2e-05,2.56467]
[1777460704255,34.41,77621.72,0.0,0.01465,2e-05,2.55428]
[1777460704852,34.41,77621.72,0.0,0.01465,2e-05,2.55428]
[1777460705262,34.41,77619.55,0.0,0.01461,2e-05,2.54883]
[1777460707839,34.41,77619.82,0.0,0.01461,2e-05,2.54893]
[1777460708283,34.41,77621.96,0.0,0.01464,2e-05,2.55374]
[1777460713319,34.41,77620.78,0.0,0.01461,2e-05,2.54959]
[1777460718353,34.4,77618.99,0.0,0.01458,2e-05,2.54405]
[1777460723397,34.4,77615.93,0.0,0.01452,2e-05,2.53559]
[1777460728423,34.4,77612.54,0.0,0.01446,2e-05,2.52647]
[1777460733461,34.39,77607.04,0.0,0.01436,2e-05,2.51074]
[1777460738494,34.39,77599.13,0.0,0.01423,2e-05,2.49143]
[1777460743530,34.39,77599.98,0.0,0.01424,2e-05,2.49281]
[1777460748565,34.39,77605.27,0.0,0.01432,2e-05,2.50443]
[1777460753599,34.39,77602.05,0.0,0.01427,2e-05,2.49608]
[1777460758638,34.38,77602.68,0.0,0.01427,2e-05,2.49676]
[1777460763673,34.38,77602.58,0.0,0.01426,2e-05,2.49573]
[1777460768708,34.38,77604.13,0.0,0.01428,2e-05,2.49854]
[1777460773745,34.38,77605.11,0.0,0.01429,2e-05,2.49995]
[1777460778778,34.37,77604.56,0.0,0.01428,2e-05,2.49777]
[1777460783816,34.37,77600.72,0.0,0.01421,2e-05,2.48788]
[1777460788851,34.37,77600.04,0.0,0.0142,2e-05,2.48548]
[1777460791870,34.37,77592.46,0.0,0.01407,2e-05,2.46563]
[1777460796906,34.37,77593.84,0.0,0.01408,2e-05,2.46806]
[1777460801941,34.36,77582.48,0.0,0.01391,2e-05,2.44122]
[1777460806976,34.36,77580.18,0.0,0.01387,1e-05,2.43557]
[1777460812012,34.36,77574.97,0.0,0.01379,1e-05,2.42342]
[1777460817046,34.36,77578.71,0.0,0.01385,1e-05,2.43176]
[1777460821075,34.36,77568.58,0.0,0.01369,1e-05,2.4085]
[1777460825103,34.36,77555.98,0.0,0.01351,1e-05,2.38006]
[1777460830138,34.36,77541.6,0.0,0.0133,1e-05,2.34821]
[1777460835172,34.36,77533.3,0.0,0.01319,1e-05,2.33036]
[1777460840208,34.37,77529.65,0.0,0.01314,1e-05,2.32303]
[1777460845249,34.37,77523.92,0.0,0.01306,1e-05,2.31108]
[1777460850284,34.37,77533.88,0.0,0.01321,1e-05,2.33391]
[1777460855319,34.37,77531.77,0.0,0.01318,1e-05,2.3282]
[1777460860355,34.38,77528.87,0.0,0.01314,1e-05,2.32247]
[1777460865389,34.38,77535.37,0.0,0.01324,1e-05,2.33749]
[1777460870425,34.38,77531.56,0.0,0.01319,1e-05,2.32961]
[1777460875461,34.38,77533.99,0.0,0.01322,1e-05,2.33558]
[1777460880494,34.39,77534.75,0.0,0.01326,1e-05,2.3415]
[1777460885528,34.41,77534.34,0.0,0.01329,1e-05,2.34518]
[1777460890563,34.42,77534.78,0.0,0.01332,1e-05,2.35017]
[1777460895598,34.43,77534.76,0.0,0.01334,1e-05,2.35379]
[1777460900641,34.44,77530.08,0.0,0.0133,1e-05,2.34698]
[1777460905665,34.45,77533.64,0.0,0.01337,1e-05,2.35747]
[1777460911716,34.46,77535.19,0.0,0.0134,1e-05,2.36201]
[1777460916752,34.46,77531.9,0.0,0.01335,1e-05,2.35491]
[1777460921791,34.46,77529.06,0.0,0.01331,1e-05,2.34892]
[1777460926826,34.46,77533.0,0.0,0.01337,1e-05,2.35806]
[1777460931866,34.46,77536.18,0.0,0.01342,1e-05,2.36543]
[1777460936902,34.46,77532.22,0.0,0.01337,1e-05,2.35686]
[1777460941945,34.46,77532.09,0.0,0.01337,1e-05,2.35687]
[1777460946974,34.47,77526.79,0.0,0.01332,1e-05,2.349]
[1777460949995,34.48,77514.81,0.0,0.01316,1e-05,2.32517]
[1777460955042,34.49,77514.9,0.0,0.01318,1e-05,2.32861]
[1777460959067,34.49,77501.97,0.0,0.013,1e-05,2.30066]
[1777460963095,34.49,77490.72,0.0,0.01285,1e-05,2.2768]
[1777460968130,34.5,77493.07,0.0,0.01289,1e-05,2.28295]
[1777460973165,34.5,77491.31,0.0,0.01286,1e-05,2.27863]
[1777460974203,34.5,77491.31,0.0,0.01286,1e-05,2.27863]
[1777460974227,34.5,77492.07,0.0,0.01288,1e-05,2.28048]
[1777460975277,34.5,77476.02,0.0,0.01265,1e-05,2.24598]
[1777460977101,34.5,77476.02,0.0,0.01266,1e-05,2.24623]
[1777460977197,34.5,77476.53,0.0,0.01266,1e-05,2.24759]
[1777460982232,34.51,77477.19,0.0,0.01268,1e-05,2.25024]
[1777460987267,34.51,77485.44,0.0,0.0128,1e-05,2.26913]
[1777460992559,34.51,77482.76,0.0,0.01277,1e-05,2.26418]
[1777460993585,34.51,77482.54,0.0,0.01277,1e-05,2.26392]
[1777460993312,34.51,77479.03,0.0,0.01272,1e-05,2.25657]
[1777460994216,34.51,77479.03,0.0,0.01272,1e-05,2.25657]
[1777460999354,34.55,77477.26,0.0,0.01278,1e-05,2.26611]
[1777461004389,34.56,77480.36,0.0,0.01285,1e-05,2.27569]
[1777461009424,34.57,77483.93,0.0,0.0129,1e-05,2.28435]
[1777461009879,34.57,77483.93,0.0,0.0129,1e-05,2.28435]
[1777461010431,34.57,77485.58,0.0,0.01293,1e-05,2.2881]
[1777461015532,34.57,77483.22,0.0,0.0129,1e-05,2.28361]
[1777461018488,34.57,77496.42,0.0,0.01309,1e-05,2.31298]
[1777461023523,34.58,77500.03,0.0,0.01316,1e-05,2.32429]
[1777461028558,34.58,77491.67,0.0,0.01305,1e-05,2.30642]
[1777461033594,34.58,77491.94,0.0,0.01304,1e-05,2.30591]
[1777461038629,34.58,77495.44,0.0,0.0131,1e-05,2.31411]
[1777461043663,34.59,77497.74,0.0,0.01313,1e-05,2.31967]
[1777461048698,34.59,77499.54,0.0,0.01316,1e-05,2.32412]
[1777461053734,34.59,77501.12,0.0,0.01319,1e-05,2.32806]
[1777461058769,34.59,77495.17,0.0,0.01311,1e-05,2.31549]
[1777461065558,34.59,77494.71,0.0,0.0131,1e-05,2.31494]
[1777461065906,34.59,77494.39,0.0,0.0131,1e-05,2.31458]
[1777461065962,34.59,77494.67,0.0,0.0131,1e-05,2.31519]
[1777461071860,34.59,77489.72,0.0,0.01304,1e-05,2.3051]
[1777461076896,34.6,77491.66,0.0,0.01307,1e-05,2.31003]
[1777461081931,34.6,77492.41,0.0,0.01309,1e-05,2.31235]
[1777461086966,34.6,77497.61,0.0,0.01316,1e-05,2.32438]
[1777461092000,34.6,77496.48,0.0,0.01314,1e-05,2.32074]
[1777461097036,34.61,77497.14,0.0,0.01317,1e-05,2.32437]
[1777461102686,34.62,77492.09,0.0,0.01312,1e-05,2.31703]
[1777461103076,34.63,77489.49,0.0,0.01309,1e-05,2.31333]
[1777461106030,34.7,77493.72,0.0,0.01332,1e-05,2.34842]
[1777461106120,34.7,77497.83,0.0,0.01338,1e-05,2.35754]
[1777461111136,34.71,77498.71,0.0,0.01341,1e-05,2.36091]
[1777461116168,34.71,77500.02,0.0,0.01343,1e-05,2.36471]
[1777461121214,34.71,77508.05,0.0,0.01355,1e-05,2.38273]
[1777461126248,34.71,77507.94,0.0,0.01354,1e-05,2.38238]
[1777461131285,34.71,77514.45,0.0,0.01364,1e-05,2.39682]
[1777461132586,34.71,77525.79,0.0,0.0138,1e-05,2.42239]
[1777461138332,34.71,77517.95,0.0,0.01369,1e-05,2.4042]
[1777461143367,34.71,77518.09,0.0,0.01369,1e-05,2.40416]
[1777461148402,34.71,77520.32,0.0,0.01372,1e-05,2.4088]
[1777461153437,34.7,77521.3,0.0,0.01372,1e-05,2.40893]
[1777461158472,34.7,77523.41,0.0,0.01375,1e-05,2.41335]
[1777461163507,34.7,77524.44,0.0,0.01376,1e-05,2.41535]
[1777461168542,34.7,77530.18,0.0,0.01384,1e-05,2.428]
[1777461173577,34.7,77531.68,0.0,0.01386,1e-05,2.43095]
[1777461178611,34.7,77532.69,0.0,0.01387,1e-05,2.43281]
[1777461186668,34.7,77536.28,0.0,0.01392,1e-05,2.44026]
[1777461190433,34.7,77543.79,0.0,0.01403,1e-05,2.45708]
[1777461190698,34.69,77544.63,0.0,0.01404,2e-05,2.45774]
[1777461191017,34.69,77544.63,0.0,0.01404,2e-05,2.45774]
[1777461191703,34.69,77544.57,0.0,0.01403,1e-05,2.45635]
[1777461193639,34.68,77545.16,0.0,0.01403,1e-05,2.45645]
[1777461193718,34.68,77544.7,0.0,0.01402,1e-05,2.45527]
[1777461198182,34.68,77543.58,0.0,0.014,1e-05,2.45223]
[1777461198753,34.68,77543.79,0.0,0.014,1e-05,2.45259]
[1777461200709,34.68,77543.68,0.0,0.014,1e-05,2.45222]
[1777461200767,34.68,77543.66,0.0,0.014,1e-05,2.45205]
[1777461205804,34.68,77542.74,0.0,0.01398,1e-05,2.44937]
[1777461212852,34.68,77541.7,0.0,0.01395,1e-05,2.44445]
[1777461223930,34.67,77540.37,0.0,0.01392,1e-05,2.44023]
[1777461228124,34.67,77539.02,0.0,0.0139,1e-05,2.43684]
[1777461228223,34.67,77536.73,0.0,0.01387,1e-05,2.43153]
[1777461234000,34.67,77536.67,0.0,0.01386,1e-05,2.43088]
[1777461239040,34.67,77536.17,0.0,0.01385,1e-05,2.42931]
[1777461244075,34.67,77536.25,0.0,0.01385,1e-05,2.42907]
[1777461249111,34.67,77538.84,0.0,0.01389,1e-05,2.43452]
[1777461256546,34.67,77538.58,0.0,0.01388,1e-05,2.4332]
[1777461262200,34.66,77537.9,0.0,0.01386,1e-05,2.43119]
[1777461267236,34.66,77537.03,0.0,0.01385,1e-05,2.42877]
[1777461272271,34.66,77537.01,0.0,0.01384,1e-05,2.42657]
[1777461278313,34.66,77535.8,0.0,0.01382,1e-05,2.4234]
[1777461283348,34.66,77536.31,0.0,0.01382,1e-05,2.42419]
[1777461288384,34.66,77536.57,0.0,0.01382,1e-05,2.42442]
[1777461293418,34.66,77536.41,0.0,0.01382,1e-05,2.42364]
[1777461300468,34.66,77536.63,0.0,0.01382,1e-05,2.42374]
[1777461306898,34.65,77537.41,0.0,0.01383,1e-05,2.42502]
[1777461312552,34.65,77527.74,0.0,0.01368,1e-05,2.4028]
[1777461317587,34.65,77531.03,0.0,0.01373,1e-05,2.41008]
[1777461322622,34.65,77541.34,0.0,0.01388,1e-05,2.4332]
[1777461327657,34.65,77547.49,0.0,0.01397,1e-05,2.44682]
[1777461332692,34.65,77554.81,0.0,0.01406,2e-05,2.46128]
[1777461337727,34.65,77555.24,0.0,0.01407,2e-05,2.46166]
[1777461342763,34.65,77552.63,0.0,0.01402,2e-05,2.45496]
[1777461347799,34.64,77548.89,0.0,0.01396,1e-05,2.44581]
[1777461352834,34.64,77549.34,0.0,0.01397,1e-05,2.44628]
[1777461357869,34.64,77550.41,0.0,0.01398,1e-05,2.44813]
[1777461362904,34.64,77549.26,0.0,0.01396,1e-05,2.44488]
[1777461367939,34.64,77546.66,0.0,0.01391,1e-05,2.43832]
[1777461372974,34.64,77546.3,0.0,0.01391,1e-05,2.43699]
[1777461378009,34.63,77548.48,0.0,0.01393,1e-05,2.44145]
[1777461383043,34.63,77552.79,0.0,0.01399,1e-05,2.45074]
[1777461388078,34.63,77553.32,0.0,0.014,1e-05,2.45136]
[1777461394121,34.63,77555.74,0.0,0.01402,2e-05,2.45442]
[1777461399156,34.63,77555.77,0.0,0.01402,2e-05,2.45388]
[1777461404191,34.63,77555.6,0.0,0.01401,2e-05,2.45292]
[1777461407613,34.62,77544.93,0.0,0.01385,1e-05,2.42811]
[1777461413254,34.62,77546.18,0.0,0.01386,1e-05,2.4306]
[1777461418289,34.62,77551.99,0.0,0.01395,1e-05,2.44347]
[1777461423324,34.62,77552.42,0.0,0.01395,1e-05,2.44398]
[1777461428358,34.62,77553.47,0.0,0.01396,1e-05,2.44589]
[1777461433393,34.62,77552.06,0.0,0.01394,1e-05,2.44217]
[1777461438429,34.62,77555.25,0.0,0.01398,1e-05,2.44898]
[1777461444472,34.61,77556.79,0.0,0.014,2e-05,2.45185]
[1777461449512,34.61,77551.9,0.0,0.01393,1e-05,2.44016]
[1777461454540,34.61,77549.76,0.0,0.01388,1e-05,2.43311]
[1777461459580,34.61,77550.33,0.0,0.01389,1e-05,2.43398]
[1777461464626,34.61,77549.96,0.0,0.01388,1e-05,2.43281]
[1777461469661,34.61,77551.84,0.0,0.01391,1e-05,2.43678]
[1777461474696,34.61,77553.24,0.0,0.01393,1e-05,2.43964]
[1777461479730,34.61,77553.98,0.0,0.01393,1e-05,2.44099]
[1777461484766,34.61,77555.83,0.0,0.01396,1e-05,2.44485]
[1777461490811,34.6,77554.1,0.0,0.01393,1e-05,2.44045]
[1777461495843,34.6,77551.71,0.0,0.01389,1e-05,2.43465]
[1777461500879,34.6,77552.42,0.0,0.0139,1e-05,2.43597]
[1777461505914,34.6,77552.04,0.0,0.01389,1e-05,2.43481]
[1777461510948,34.6,77552.95,0.0,0.0139,1e-05,2.43658]
[1777461515985,34.6,77551.86,0.0,0.01388,1e-05,2.43206]
[1777461521019,34.6,77547.68,0.0,0.01381,1e-05,2.4223]
[1777461526054,34.6,77541.2,0.0,0.01372,1e-05,2.40747]
[1777461531089,34.6,77538.86,0.0,0.01368,1e-05,2.40215]
[1777461536124,34.6,77539.22,0.0,0.01369,1e-05,2.40292]
[1777461540153,34.6,77528.29,0.0,0.01353,1e-05,2.37842]
[1777461546127,34.6,77527.34,0.0,0.01352,1e-05,2.37646]
[1777461553141,34.6,77528.18,0.0,0.01353,1e-05,2.37858]
[1777461560720,34.6,77531.5,0.0,0.01358,1e-05,2.3862]
[1777461560764,34.6,77531.5,0.0,0.01358,1e-05,2.3862]
[1777461560838,34.6,77530.74,0.0,0.01357,1e-05,2.38452]
[1777461561830,34.6,77530.74,0.0,0.01357,1e-05,2.38452]
[1777461561892,34.6,77529.0,0.0,0.01355,1e-05,2.3814]
[1777461567340,34.6,77528.43,0.0,0.01354,1e-05,2.38022]
[1777461572375,34.6,77523.79,0.0,0.01346,1e-05,2.36826]
[1777461577410,34.6,77517.86,0.0,0.01338,1e-05,2.35528]
[1777461581439,34.61,77505.98,0.0,0.01321,1e-05,2.32928]
[1777461586473,34.61,77505.05,0.0,0.0132,1e-05,2.32786]
[1777461591513,34.61,77508.45,0.0,0.01325,1e-05,2.33601]
[1777461593527,34.61,77496.34,0.0,0.01308,1e-05,2.30961]
[1777461598950,34.61,77494.01,0.0,0.01306,1e-05,2.30559]
[1777461604604,34.62,77493.97,0.0,0.01306,1e-05,2.30636]
[1777461609639,34.62,77493.98,0.0,0.01307,1e-05,2.30725]
[1777461616688,34.62,77498.56,0.0,0.01314,1e-05,2.31853]
[1777461620717,34.62,77499.45,0.0,0.01316,1e-05,2.32113]
[1777461625751,34.63,77495.82,0.0,0.01311,1e-05,2.31415]
[1777461630789,34.63,77497.69,0.0,0.01315,1e-05,2.31909]
[1777461635821,34.63,77504.55,0.0,0.01324,1e-05,2.33328]
[1777461641020,34.63,77495.08,0.0,0.01311,1e-05,2.31303]
[1777461646620,34.64,77488.82,0.0,0.01303,1e-05,2.30043]
[1777461651933,34.64,77496.08,0.0,0.01314,1e-05,2.31732]
[1777461656969,34.64,77492.71,0.0,0.01309,1e-05,2.31064]
[1777461662004,34.64,77490.06,0.0,0.01306,1e-05,2.30553]
[1777461667040,34.65,77488.41,0.0,0.01304,1e-05,2.30261]
[1777461672077,34.65,77488.79,0.0,0.01305,1e-05,2.3041]
[1777461677112,34.65,77494.07,0.0,0.01313,1e-05,2.3163]
[1777461682148,34.65,77496.59,0.0,0.01317,1e-05,2.32236]
[1777461687183,34.65,77496.53,0.0,0.01317,1e-05,2.32275]
[1777461692218,34.65,77497.37,0.0,0.01318,1e-05,2.32343]
[1777461697252,34.66,77494.88,0.0,0.01315,1e-05,2.31852]
[1777461702288,34.66,77495.0,0.0,0.01315,1e-05,2.31937]
[1777461707328,34.66,77492.62,0.0,0.01312,1e-05,2.31471]
[1777461712555,34.66,77489.82,0.0,0.01309,1e-05,2.30908]
[1777461718399,34.66,77487.76,0.0,0.01306,1e-05,2.30548]
[1777461723435,34.67,77485.4,0.0,0.01303,1e-05,2.30098]
[1777461728473,34.67,77478.61,0.0,0.01294,1e-05,2.28698]
[1777461733506,34.67,77479.02,0.0,0.01295,1e-05,2.28865]
[1777461738541,34.67,77477.92,0.0,0.01294,1e-05,2.28703]
[1777461743576,34.68,77478.39,0.0,0.01295,1e-05,2.28879]
[1777461745116,34.68,77478.39,0.0,0.01295,1e-05,2.28879]
[1777461750625,34.68,77477.16,0.0,0.01294,1e-05,2.28716]
[1777461755523,34.68,77478.12,0.0,0.01295,1e-05,2.28816]
[1777461760696,34.68,77480.51,0.0,0.01299,1e-05,2.29413]
[1777461765731,34.68,77479.91,0.0,0.01299,1e-05,2.29346]
[1777461770766,34.69,77479.21,0.0,0.01298,1e-05,2.29257]
[1777461775802,34.69,77475.83,0.0,0.01294,1e-05,2.28588]
[1777461780837,34.69,77474.75,0.0,0.01293,1e-05,2.28423]
[1777461785871,34.69,77478.04,0.0,0.01298,1e-05,2.29208]
[1777461790906,34.69,77476.14,0.0,0.01296,1e-05,2.28857]
[1777461795940,34.7,77472.85,0.0,0.01291,1e-05,2.2821]
[1777461801983,34.7,77470.18,0.0,0.01288,1e-05,2.27735]
[1777461807017,34.7,77471.91,0.0,0.01291,1e-05,2.28184]
[1777461812053,34.7,77470.56,0.0,0.01289,1e-05,2.27801]
[1777461812778,34.7,77470.56,0.0,0.01289,1e-05,2.27801]
[1777461813173,34.7,77470.56,0.0,0.01289,1e-05,2.27801]
[1777461814168,34.7,77469.91,0.0,0.01288,1e-05,2.27676]
[1777461815443,34.71,77469.95,0.0,0.01288,1e-05,2.27718]
[1777461816163,34.71,77469.95,0.0,0.01288,1e-05,2.27718]
[1777461825144,34.71,77473.91,0.0,0.01295,1e-05,2.28748]
[1777461830179,34.71,77478.71,0.0,0.01302,1e-05,2.29869]
[1777461835214,34.72,77479.33,0.0,0.01304,1e-05,2.30075]
[1777461840249,34.72,77479.86,0.0,0.01305,1e-05,2.3026]
[1777461845283,34.72,77480.09,0.0,0.01306,1e-05,2.30378]
[1777461846274,34.72,77480.09,0.0,0.01306,1e-05,2.30378]
[1777461851328,34.72,77480.25,0.0,0.01306,1e-05,2.30492]
[1777461856364,34.72,77480.67,0.0,0.01307,1e-05,2.30649]
[1777461861400,34.73,77480.7,0.0,0.01308,1e-05,2.30719]
[1777461861959,34.73,77480.7,0.0,0.01308,1e-05,2.30719]
[1777461867444,34.73,77475.56,0.0,0.01301,1e-05,2.29679]
[1777461872477,34.73,77477.47,0.0,0.01303,1e-05,2.29998]
[1777461877514,34.73,77475.56,0.0,0.01301,1e-05,2.29658]
[1777461882548,34.73,77481.4,0.0,0.0131,1e-05,2.31001]
[1777461887582,34.74,77478.61,0.0,0.01306,1e-05,2.30457]
[1777461892617,34.74,77479.9,0.0,0.01309,1e-05,2.30804]
[1777461897653,34.74,77478.7,0.0,0.01307,1e-05,2.30607]
[1777461902687,34.74,77479.65,0.0,0.01309,1e-05,2.30878]
[1777461907724,34.74,77476.78,0.0,0.01305,1e-05,2.30318]
[1777461912758,34.75,77476.38,0.0,0.01305,1e-05,2.30301]
[1777461917792,34.75,77478.12,0.0,0.01308,1e-05,2.30753]
[1777461922828,34.75,77477.5,0.0,0.01308,1e-05,2.30675]
[1777461927863,34.75,77478.44,0.0,0.0131,1e-05,2.30969]
[1777461932898,34.76,77478.22,0.0,0.01309,1e-05,2.30825]
[1777461937933,34.76,77477.13,0.0,0.01308,1e-05,2.30666]
[1777461942968,34.76,77476.69,0.0,0.01308,1e-05,2.30647]
[1777461948003,34.76,77476.58,0.0,0.01308,1e-05,2.30702]
[1777461951428,34.76,77464.06,0.0,0.01291,1e-05,2.28051]
[1777461956552,34.77,77458.31,0.0,0.01283,1e-05,2.26872]
[1777461962102,34.77,77449.24,0.0,0.01272,1e-05,2.2508]
[1777461967136,34.78,77449.33,0.0,0.01273,1e-05,2.25237]
[1777461972171,34.78,77454.0,0.0,0.0128,1e-05,2.26347]
[1777461977206,34.78,77450.52,0.0,0.01276,1e-05,2.25703]
[1777461982242,34.78,77450.93,0.0,0.01277,1e-05,2.25894]
[1777461987278,34.79,77450.15,0.0,0.01277,1e-05,2.25825]
[1777461992311,34.79,77444.0,0.0,0.01268,1e-05,2.24443]
[1777461997345,34.79,77447.79,0.0,0.01274,1e-05,2.25357]
[1777462002381,34.8,77450.8,0.0,0.01279,1e-05,2.26096]
[1777462007415,34.8,77450.76,0.0,0.01279,1e-05,2.26176]
[1777462012451,34.8,77451.52,0.0,0.01281,1e-05,2.26424]
[1777462017486,34.8,77450.8,0.0,0.0128,1e-05,2.26336]
[1777462022522,34.81,77452.2,0.0,0.01283,1e-05,2.26736]
[1777462027557,34.81,77451.61,0.0,0.01282,1e-05,2.26672]
[1777462032591,34.81,77453.28,0.0,0.01285,1e-05,2.27122]
[1777462037626,34.81,77451.95,0.0,0.01284,1e-05,2.26912]
[1777462042663,34.82,77451.87,0.0,0.01284,1e-05,2.26972]
[1777462047697,34.82,77452.53,0.0,0.01286,1e-05,2.27175]
[1777462052732,34.82,77454.14,0.0,0.01288,1e-05,2.2743]
[1777462057766,34.82,77453.02,0.0,0.01287,1e-05,2.2728]
[1777462062803,34.83,77452.6,0.0,0.01286,1e-05,2.27265]
[1777462067839,34.83,77450.19,0.0,0.01284,1e-05,2.26826]
[1777462072875,34.83,77450.13,0.0,0.01284,1e-05,2.2689]
[1777462077910,34.83,77449.6,0.0,0.01284,1e-05,2.26854]
[1777462082945,34.84,77449.58,0.0,0.01284,1e-05,2.26927]
[1777462088529,34.84,77449.02,0.0,0.01284,1e-05,2.26868]
[1777462094027,34.84,77448.61,0.0,0.01284,1e-05,2.26886]
[1777462099063,34.84,77449.03,0.0,0.01285,1e-05,2.27051]
[1777462104097,34.84,77447.34,0.0,0.01283,1e-05,2.26761]
[1777462109133,34.85,77447.74,0.0,0.01284,1e-05,2.26922]
[1777462114168,34.85,77447.84,0.0,0.01284,1e-05,2.26851]
[1777462119203,34.85,77451.91,0.0,0.0129,1e-05,2.278]
[1777462124238,34.85,77454.73,0.0,0.01295,1e-05,2.2847]
[1777462129273,34.86,77466.02,0.0,0.01311,1e-05,2.30974]
[1777462131290,34.86,77477.79,0.0,0.01328,1e-05,2.33565]
[1777462136322,34.86,77469.97,0.0,0.01317,1e-05,2.31897]
[1777462141359,34.86,77468.26,0.0,0.01315,1e-05,2.31557]
[1777462146393,34.86,77457.35,0.0,0.01299,1e-05,2.29233]
[1777462152435,34.86,77458.07,0.0,0.01301,1e-05,2.29456]
[1777462157470,34.86,77457.56,0.0,0.01301,1e-05,2.29402]
[1777462162506,34.86,77457.48,0.0,0.01301,1e-05,2.29441]
[1777462167541,34.87,77457.91,0.0,0.01302,1e-05,2.2959]
[1777462172576,34.87,77459.35,0.0,0.01303,1e-05,2.29788]
[1777462178618,34.87,77458.78,0.0,0.01303,1e-05,2.29718]
[1777462183655,34.87,77458.43,0.0,0.01303,1e-05,2.29705]
[1777462188694,34.87,77461.66,0.0,0.01308,1e-05,2.30451]
[1777462193728,34.87,77465.48,0.0,0.01313,1e-05,2.31334]
[1777462198763,34.88,77465.21,0.0,0.01313,1e-05,2.31319]
[1777462203800,34.88,77466.3,0.0,0.01315,1e-05,2.31602]
[1777462208834,34.88,77466.4,0.0,0.01315,1e-05,2.3167]
[1777462213869,34.88,77467.87,0.0,0.01318,1e-05,2.32036]
[1777462218905,34.88,77468.99,0.0,0.0132,1e-05,2.32324]
[1777462223939,34.88,77463.4,0.0,0.01312,1e-05,2.31149]
[1777462228974,34.88,77461.86,0.0,0.0131,1e-05,2.3087]
[1777462234009,34.89,77467.61,0.0,0.01318,1e-05,2.32001]
[1777462239046,34.89,77466.87,0.0,0.01317,1e-05,2.31886]
[1777462244080,34.89,77470.25,0.0,0.01322,1e-05,2.32667]
[1777462249124,34.89,77472.17,0.0,0.01325,1e-05,2.33122]
[1777462254161,34.89,77475.8,0.0,0.0133,1e-05,2.33946]
[1777462259195,34.89,77476.66,0.0,0.01332,1e-05,2.34145]
[1777462264235,34.89,77476.88,0.0,0.01332,1e-05,2.34205]
[1777462269269,34.89,77478.21,0.0,0.01334,1e-05,2.34505]
[1777462274305,34.89,77480.02,0.0,0.01337,1e-05,2.3491]
[1777462279340,34.89,77479.18,0.0,0.01336,1e-05,2.34728]
[1777462284376,34.89,77471.04,0.0,0.01324,1e-05,2.32942]
[1777462289411,34.89,77468.74,0.0,0.01321,1e-05,2.32459]
[1777462294446,34.89,77467.7,0.0,0.01319,1e-05,2.32089]
[1777462299480,34.89,77476.12,0.0,0.01331,1e-05,2.33953]
[1777462304516,34.89,77479.88,0.0,0.01336,1e-05,2.34785]
[1777462309551,34.89,77479.02,0.0,0.01335,1e-05,2.34602]
[1777462314586,34.89,77478.9,0.0,0.01335,1e-05,2.34587]
[1777462319620,34.89,77480.12,0.0,0.01337,1e-05,2.34866]
[1777462324659,34.89,77480.37,0.0,0.01337,1e-05,2.34931]
[1777462329694,34.89,77480.41,0.0,0.01337,1e-05,2.34951]
[1777462334731,34.9,77482.48,0.0,0.0134,1e-05,2.35419]
[1777462339765,34.9,77484.23,0.0,0.01343,1e-05,2.35815]
[1777462344801,34.9,77487.13,0.0,0.01347,1e-05,2.36464]
[1777462349838,34.9,77489.83,0.0,0.01351,1e-05,2.37069]
[1777462354869,34.9,77493.35,0.0,0.01355,1e-05,2.37682]
[1777462359904,34.9,77487.92,0.0,0.01347,1e-05,2.36477]
[1777462364938,34.9,77489.59,0.0,0.0135,1e-05,2.36862]
[1777462369975,34.9,77487.76,0.0,0.01347,1e-05,2.36468]
[1777462375011,34.9,77497.47,0.0,0.01361,1e-05,2.38632]
[1777462380046,34.9,77497.23,0.0,0.01361,1e-05,2.38571]
[1777462385096,34.9,77502.17,0.0,0.01368,1e-05,2.39661]
[1777462387095,34.9,77512.37,0.0,0.01383,1e-05,2.41945]
[1777462392131,34.89,77514.49,0.0,0.01386,1e-05,2.42384]
[1777462397166,34.89,77521.01,0.0,0.01395,1e-05,2.43817]
[1777462402200,34.89,77529.76,0.0,0.01408,1e-05,2.45747]
[1777462408243,34.89,77538.49,0.0,0.0142,2e-05,2.47674]
[1777462413278,34.89,77543.13,0.0,0.01426,2e-05,2.48458]
[1777462418313,34.88,77539.14,0.0,0.01419,2e-05,2.47448]
[1777462423356,34.88,77539.39,0.0,0.01419,2e-05,2.47433]
[1777462428382,34.88,77546.55,0.0,0.01429,2e-05,2.48964]
[1777462433418,34.87,77549.89,0.0,0.01433,2e-05,2.49639]
[1777462437446,34.87,77561.91,0.0,0.01451,2e-05,2.52351]
[1777462442481,34.87,77554.97,0.0,0.0144,2e-05,2.50619]
[1777462447517,34.87,77554.32,0.0,0.01438,2e-05,2.50362]
[1777462452550,34.86,77555.98,0.0,0.0144,2e-05,2.50643]
[1777462457586,34.86,77556.77,0.0,0.01441,2e-05,2.50722]
[1777462462621,34.86,77559.58,0.0,0.01444,2e-05,2.51272]
[1777462467676,34.85,77558.27,0.0,0.01442,2e-05,2.50884]
[1777462467693,34.85,77558.27,0.0,0.01442,2e-05,2.50884]
[1777462473698,34.85,77562.53,0.0,0.01446,2e-05,2.51525]
[1777462476719,34.85,77546.3,0.0,0.01421,2e-05,2.47705]
[1777462481754,34.85,77547.8,0.0,0.01423,2e-05,2.47971]
[1777462486789,34.84,77550.91,0.0,0.01427,2e-05,2.48606]
[1777462491827,34.84,77551.4,0.0,0.01427,2e-05,2.48632]
[1777462496858,34.84,77551.84,0.0,0.01427,2e-05,2.48649]
[1777462501894,34.84,77549.69,0.0,0.01423,2e-05,2.48071]
[1777462506928,34.83,77552.85,0.0,0.01428,2e-05,2.48722]
[1777462511963,34.83,77554.22,0.0,0.01429,2e-05,2.48958]
[1777462516999,34.83,77554.76,0.0,0.01429,2e-05,2.49003]
[1777462522035,34.83,77560.23,0.0,0.01437,2e-05,2.50185]
[1777462527070,34.82,77562.73,0.0,0.0144,2e-05,2.50671]
[1777462532105,34.82,77575.86,0.0,0.01459,2e-05,2.53444]
[1777462536483,34.82,77573.4,0.0,0.01454,2e-05,2.52764]
[1777462539154,34.82,77590.27,0.0,0.0148,2e-05,2.56649]
[1777462544192,34.81,77590.88,0.0,0.0148,2e-05,2.5663]
[1777462549224,34.81,77591.16,0.0,0.01479,2e-05,2.56534]
[1777462554259,34.8,77590.47,0.0,0.01477,2e-05,2.5621]
[1777462559294,34.8,77594.32,0.0,0.01482,2e-05,2.56962]
[1777462564330,34.79,77591.56,0.0,0.01476,2e-05,2.56149]
[1777462569363,34.79,77604.0,0.0,0.01495,2e-05,2.58947]
[1777462574399,34.77,77603.1,0.0,0.0149,2e-05,2.58224]
[1777462579434,34.77,77607.65,0.0,0.01496,2e-05,2.59124]
[1777462584469,34.76,77602.19,0.0,0.01486,2e-05,2.57644]
[1777462589505,34.76,77594.97,0.0,0.01474,2e-05,2.55767]
[1777462592441,34.76,77591.65,0.0,0.01467,2e-05,2.54741]
[1777462594564,34.76,77591.94,0.0,0.01467,2e-05,2.5475]
[1777462595462,34.75,77591.56,0.0,0.01467,2e-05,2.54631]
[1777462600037,34.75,77589.56,0.0,0.01463,2e-05,2.54043]
[1777462606033,34.74,77590.94,0.0,0.01463,2e-05,2.54143]
[1777462608150,34.74,77590.94,0.0,0.01463,2e-05,2.54143]
[1777462610695,34.74,77590.35,0.0,0.01462,2e-05,2.53919]
[1777462611899,34.74,77589.12,0.0,0.0146,2e-05,2.53573]
[1777462616354,34.74,77586.3,0.0,0.01454,2e-05,2.52775]
[1777462621755,34.73,77584.59,0.0,0.01451,2e-05,2.52242]
[1777462626790,34.73,77581.36,0.0,0.01445,2e-05,2.51352]
[1777462629961,34.73,77581.41,0.0,0.01445,2e-05,2.51312]
[1777462631036,34.73,77581.62,0.0,0.01445,2e-05,2.51309]
[1777462631616,34.73,77581.28,0.0,0.01444,2e-05,2.51203]
[1777462633094,34.72,77580.92,0.0,0.01443,2e-05,2.51092]
[1777462634365,34.72,77580.45,0.0,0.01442,2e-05,2.5093]
[1777462639881,34.72,77579.07,0.0,0.01439,2e-05,2.5045]
[1777462641271,34.72,77579.07,0.0,0.01439,2e-05,2.5045]
[1777462646314,34.71,77586.69,0.0,0.0145,2e-05,2.52072]
[1777462651965,34.7,77595.79,0.0,0.01459,2e-05,2.53562]
[1777462657001,34.7,77587.12,0.0,0.01445,2e-05,2.51382]
[1777462659014,34.7,77601.52,0.0,0.01467,2e-05,2.54711]
[1777462661029,34.68,77614.62,0.0,0.01485,2e-05,2.57439]
[1777462666064,34.68,77619.1,0.0,0.01491,2e-05,2.58319]
[1777462671099,34.67,77625.58,0.0,0.015,2e-05,2.59677]
[1777462672614,34.67,77625.58,0.0,0.015,2e-05,2.59677]
[1777462674362,34.67,77623.11,0.0,0.01495,2e-05,2.59009]
[1777462684190,34.66,77629.21,0.0,0.01502,2e-05,2.60055]
[1777462685377,34.66,77629.21,0.0,0.01502,2e-05,2.60055]
[1777462695273,34.65,77631.38,0.0,0.01503,2e-05,2.60192]
[1777462699597,34.65,77633.99,0.0,0.01506,2e-05,2.60681]
[1777462701238,34.64,77634.15,0.0,0.01506,2e-05,2.60684]
[1777462706350,34.64,77631.74,0.0,0.01501,2e-05,2.59895]
[1777462707152,34.64,77631.74,0.0,0.01501,2e-05,2.59895]
[1777462708054,34.64,77633.43,0.0,0.01504,2e-05,2.60268]
[1777462708646,34.64,77634.59,0.0,0.01505,2e-05,2.60514]
[1777462709185,34.64,77634.59,0.0,0.01505,2e-05,2.60514]
[1777462715446,34.63,77635.22,0.0,0.01504,2e-05,2.60246]
[1777462720040,34.63,77627.04,0.0,0.0149,2e-05,2.58188]
[1777462725483,34.62,77627.0,0.0,0.01489,2e-05,2.57982]
[1777462730518,34.62,77623.96,0.0,0.01483,2e-05,2.57122]
[1777462734548,34.62,77609.69,0.0,0.0146,2e-05,2.53639]
[1777462739582,34.61,77608.85,0.0,0.01458,2e-05,2.53338]
[1777462744616,34.61,77605.83,0.0,0.01453,2e-05,2.52521]
[1777462749651,34.61,77605.34,0.0,0.01451,2e-05,2.52306]
[1777462754686,34.6,77601.74,0.0,0.01445,2e-05,2.51363]
[1777462759720,34.6,77601.0,0.0,0.01443,2e-05,2.51094]
[1777462764755,34.6,77599.55,0.0,0.0144,2e-05,2.50665]
[1777462769791,34.6,77598.69,0.0,0.01438,2e-05,2.50375]
[1777462774826,34.59,77597.16,0.0,0.01434,2e-05,2.49754]
[1777462779861,34.59,77593.11,0.0,0.01428,2e-05,2.48734]
[1777462784895,34.59,77591.85,0.0,0.01425,2e-05,2.48374]
[1777462789931,34.59,77592.92,0.0,0.01427,2e-05,2.48561]
[1777462791946,34.59,77581.36,0.0,0.01409,2e-05,2.4586]
[1777462797367,34.59,77579.38,0.0,0.01406,2e-05,2.45362]
[1777462803025,34.59,77576.82,0.0,0.01402,2e-05,2.44747]
[1777462808057,34.58,77583.18,0.0,0.01411,2e-05,2.46179]
[1777462814099,34.58,77584.83,0.0,0.01413,2e-05,2.46518]
[1777462819135,34.58,77598.27,0.0,0.01433,2e-05,2.49592]
[1777462824170,34.58,77597.4,0.0,0.01432,2e-05,2.49325]
[1777462829206,34.58,77607.44,0.0,0.01447,2e-05,2.51604]
[1777462834240,34.58,77607.6,0.0,0.01445,2e-05,2.51379]
[1777462839275,34.57,77606.99,0.0,0.01444,2e-05,2.51154]
[1777462844310,34.57,77606.67,0.0,0.01443,2e-05,2.50999]
[1777462849345,34.57,77604.45,0.0,0.01439,2e-05,2.50402]
[1777462852367,34.57,77592.35,0.0,0.0142,2e-05,2.47542]
[1777462857401,34.57,77588.63,0.0,0.01414,2e-05,2.46639]
[1777462862435,34.57,77588.51,0.0,0.01414,2e-05,2.46569]
[1777462867471,34.56,77588.44,0.0,0.01413,2e-05,2.4651]
[1777462872505,34.56,77588.33,0.0,0.01413,2e-05,2.46442]
[1777462877542,34.56,77588.28,0.0,0.01412,2e-05,2.46388]
[1777462882578,34.56,77588.18,0.0,0.01412,2e-05,2.46323]
[1777462888006,34.56,77582.19,0.0,0.01403,2e-05,2.44906]
[1777462892645,34.56,77574.5,0.0,0.0139,1e-05,2.42945]
[1777462898077,34.56,77571.19,0.0,0.01385,1e-05,2.42179]
[1777462903723,34.56,77574.18,0.0,0.01389,1e-05,2.42847]
[1777462908764,34.56,77579.09,0.0,0.01397,2e-05,2.43942]
[1777462909769,34.56,77594.92,0.0,0.0142,2e-05,2.47587]
[1777462914804,34.56,77590.78,0.0,0.01414,2e-05,2.46567]
[1777462919839,34.55,77592.04,0.0,0.01415,2e-05,2.46803]
[1777462924874,34.55,77589.24,0.0,0.01411,2e-05,2.46098]
[1777462929909,34.55,77586.52,0.0,0.01406,2e-05,2.45415]
[1777462934947,34.55,77586.21,0.0,0.01405,2e-05,2.45289]
[1777462939981,34.55,77583.79,0.0,0.01401,2e-05,2.44679]
[1777462945019,34.55,77581.04,0.0,0.01397,2e-05,2.43996]
[1777462950052,34.54,77579.98,0.0,0.01395,2e-05,2.43704]
[1777462955088,34.54,77579.15,0.0,0.01392,2e-05,2.43292]
[1777462961129,34.54,77576.59,0.0,0.01388,1e-05,2.42656]
[1777462966165,34.54,77579.1,0.0,0.01392,2e-05,2.43198]
[1777462971199,34.54,77579.72,0.0,0.01393,2e-05,2.43315]
[1777462976235,34.54,77578.78,0.0,0.01391,2e-05,2.43062]
[1777462981271,34.54,77574.42,0.0,0.01384,1e-05,2.42041]
[1777462986306,34.54,77568.5,0.0,0.01375,1e-05,2.40677]
[1777462991385,34.54,77567.62,0.0,0.01374,1e-05,2.40464]
[1777462996420,34.54,77567.02,0.0,0.01373,1e-05,2.40312]
[1777463001454,34.54,77564.1,0.0,0.01368,1e-05,2.39633]
[1777463006489,34.54,77563.25,0.0,0.01367,1e-05,2.39423]
[1777463011525,34.54,77557.4,0.0,0.01357,1e-05,2.37914]
[1777463016562,34.54,77548.55,0.0,0.01345,1e-05,2.35939]
[1777463021597,34.54,77542.47,0.0,0.01336,1e-05,2.34616]
[1777463026637,34.54,77537.64,0.0,0.01329,1e-05,2.33589]
[1777463031667,34.54,77535.47,0.0,0.01327,1e-05,2.33161]
[1777463036701,34.54,77529.77,0.0,0.01319,1e-05,2.31958]
[1777463041738,34.54,77530.36,0.0,0.0132,1e-05,2.32148]
[1777463046772,34.55,77528.73,0.0,0.01318,1e-05,2.31844]
[1777463051807,34.55,77523.72,0.0,0.01311,1e-05,2.30797]
[1777463056845,34.55,77520.47,0.0,0.01307,1e-05,2.30141]
[1777463061879,34.55,77526.08,0.0,0.01315,1e-05,2.31428]
[1777463066914,34.55,77526.44,0.0,0.01316,1e-05,2.31555]
[1777463071948,34.55,77525.7,0.0,0.01314,1e-05,2.31269]
[1777463076983,34.55,77525.56,0.0,0.01315,1e-05,2.31287]
[1777463082018,34.56,77524.99,0.0,0.01314,1e-05,2.3121]
[1777463087054,34.56,77524.8,0.0,0.01314,1e-05,2.31218]
[1777463092089,34.56,77523.62,0.0,0.01313,1e-05,2.31007]
[1777463097126,34.56,77524.88,0.0,0.01315,1e-05,2.31334]
[1777463102160,34.56,77523.75,0.0,0.01314,1e-05,2.31135]
[1777463108203,34.56,77523.51,0.0,0.01314,1e-05,2.31144]
[1777463113238,34.57,77523.65,0.0,0.01314,1e-05,2.31226]
[1777463116258,34.57,77510.52,0.0,0.01296,1e-05,2.28383]
[1777463121295,34.57,77508.58,0.0,0.01294,1e-05,2.28034]
[1777463126329,34.57,77509.97,0.0,0.01296,1e-05,2.28423]
[1777463131364,34.57,77510.51,0.0,0.01296,1e-05,2.28443]
[1777463134504,34.57,77511.78,0.0,0.01298,1e-05,2.28748]
[1777463134516,34.57,77515.41,0.0,0.01304,1e-05,2.29555]
[1777463139763,34.59,77517.33,0.0,0.01309,1e-05,2.30419]
[1777463145462,34.6,77523.13,0.0,0.01321,1e-05,2.32213]
[1777463150496,34.62,77524.9,0.0,0.01326,1e-05,2.33023]
[1777463152584,34.62,77525.38,0.0,0.01327,1e-05,2.33212]
[1777463152639,34.62,77542.11,0.0,0.01352,1e-05,2.37022]
[1777463154534,34.62,77554.64,0.0,0.01372,1e-05,2.39994]
[1777463156253,34.63,77560.73,0.0,0.01381,1e-05,2.41445]
[1777463156547,34.63,77560.07,0.0,0.01381,1e-05,2.41365]
[1777463161589,34.64,77566.32,0.0,0.01392,1e-05,2.43129]
[1777463166618,34.65,77566.75,0.0,0.01395,1e-05,2.43557]
[1777463171653,34.66,77566.81,0.0,0.01397,2e-05,2.43896]
[1777463176689,34.67,77566.28,0.0,0.01399,2e-05,2.44094]
[1777463181724,34.68,77565.71,0.0,0.014,2e-05,2.4428]
[1777463186758,34.69,77564.85,0.0,0.01401,2e-05,2.44397]
[1777463192805,34.7,77565.34,0.0,0.01403,2e-05,2.4471]
[1777463197840,34.71,77563.37,0.0,0.01402,2e-05,2.44573]
[1777463202877,34.71,77563.35,0.0,0.01404,2e-05,2.4488]
[1777463207911,34.72,77562.45,0.0,0.01405,2e-05,2.44983]
[1777463212946,34.73,77562.47,0.0,0.01407,2e-05,2.45293]
[1777463217981,34.74,77565.3,0.0,0.01413,2e-05,2.46243]
[1777463223016,34.75,77563.56,0.0,0.01412,2e-05,2.46132]
[1777463228053,34.76,77559.22,0.0,0.01408,2e-05,2.45436]
[1777463233087,34.77,77561.01,0.0,0.01413,2e-05,2.46145]
[1777463238123,34.78,77562.41,0.0,0.01417,2e-05,2.46761]
[1777463239965,34.78,77562.67,0.0,0.01417,2e-05,2.46879]
[1777463240486,34.78,77602.5,0.0,0.01479,2e-05,2.56257]
[1777463242155,34.78,77631.29,0.0,0.01526,2e-05,2.63261]
[1777463245177,34.78,77612.23,0.0,0.01496,2e-05,2.58777]
[1777463246622,34.78,77612.23,0.0,0.01496,2e-05,2.58777]
[1777463246716,34.79,77603.92,0.0,0.01483,2e-05,2.56879]
[1777463252223,34.79,77602.82,0.0,0.01482,2e-05,2.56647]
[1777463254237,34.8,77589.62,0.0,0.01462,2e-05,2.53617]
[1777463259272,34.8,77590.31,0.0,0.01465,2e-05,2.54022]
[1777463264307,34.8,77590.28,0.0,0.01464,2e-05,2.53939]
[1777463269343,34.8,77591.31,0.0,0.01465,2e-05,2.5403]
[1777463271117,34.79,77591.69,0.0,0.01465,2e-05,2.54059]
[1777463271357,34.79,77591.69,0.0,0.01465,2e-05,2.54059]
[1777463272388,34.79,77591.69,0.0,0.01465,2e-05,2.54059]
[1777463276925,34.79,77592.28,0.0,0.01465,2e-05,2.54078]
[1777463286461,34.78,77578.4,0.0,0.01442,2e-05,2.50537]
[1777463291495,34.78,77573.63,0.0,0.01434,2e-05,2.49324]
[1777463296531,34.78,77573.43,0.0,0.01433,2e-05,2.49164]
[1777463301566,34.77,77566.52,0.0,0.01422,2e-05,2.47485]
[1777463306601,34.77,77566.22,0.0,0.01421,2e-05,2.4734]
[1777463312642,34.77,77566.37,0.0,0.01419,2e-05,2.47108]
[1777463317679,34.77,77565.69,0.0,0.01418,2e-05,2.46878]
[1777463319692,34.77,77552.48,0.0,0.01398,1e-05,2.43825]
[1777463324727,34.77,77548.72,0.0,0.01392,1e-05,2.42931]
[1777463329762,34.76,77549.19,0.0,0.01392,1e-05,2.43003]
[1777463334798,34.76,77550.06,0.0,0.01393,1e-05,2.43164]
[1777463339832,34.76,77551.24,0.0,0.01395,1e-05,2.43396]
[1777463344867,34.76,77551.09,0.0,0.01394,1e-05,2.43325]
[1777463349902,34.76,77551.99,0.0,0.01396,1e-05,2.43494]
[1777463354936,34.76,77552.23,0.0,0.01396,1e-05,2.43512]
[1777463359972,34.76,77552.33,0.0,0.01396,1e-05,2.43498]
[1777463365010,34.76,77553.42,0.0,0.01397,1e-05,2.4371]
[1777463370043,34.76,77555.32,0.0,0.01399,2e-05,2.441]
[1777463374704,34.75,77555.46,0.0,0.01398,1e-05,2.43921]
[1777463375077,34.75,77555.18,0.0,0.01398,1e-05,2.43849]
[1777463375900,34.75,77555.18,0.0,0.01398,1e-05,2.43849]
[1777463376083,34.76,77555.23,0.0,0.01399,1e-05,2.4393]
[1777463381477,34.75,77555.16,0.0,0.01398,1e-05,2.4387]
[1777463387160,34.75,77554.78,0.0,0.01397,1e-05,2.43729]
[1777463392196,34.75,77552.3,0.0,0.01393,1e-05,2.43122]
[1777463397232,34.75,77552.34,0.0,0.01393,1e-05,2.43091]
[1777463401619,34.75,77532.66,0.0,0.01364,1e-05,2.3861]
[1777463405288,34.75,77519.59,0.0,0.01345,1e-05,2.35692]
[1777463410325,34.75,77516.32,0.0,0.0134,1e-05,2.34991]
[1777463416367,34.75,77516.0,0.0,0.0134,1e-05,2.34948]
[1777463421760,34.75,77516.76,0.0,0.01341,1e-05,2.3514]
[1777463427443,34.75,77516.55,0.0,0.01341,1e-05,2.35109]
[1777463432480,34.75,77515.7,0.0,0.01339,1e-05,2.34762]
[1777463437514,34.75,77509.27,0.0,0.0133,1e-05,2.33354]
[1777463442549,34.75,77509.75,0.0,0.0133,1e-05,2.33484]
[1777463447584,34.76,77510.19,0.0,0.01331,1e-05,2.33603]
[1777463453626,34.76,77509.07,0.0,0.0133,1e-05,2.33387]
[1777463458660,34.76,77513.04,0.0,0.01336,1e-05,2.34299]
[1777463463696,34.76,77512.37,0.0,0.01335,1e-05,2.34173]
[1777463468731,34.76,77515.92,0.0,0.0134,1e-05,2.34998]
[1777463473767,34.76,77516.57,0.0,0.01341,1e-05,2.35172]
[1777463478802,34.76,77517.73,0.0,0.01343,1e-05,2.35462]
[1777463483842,34.76,77518.97,0.0,0.01345,1e-05,2.35768]
[1777463488872,34.76,77516.02,0.0,0.01341,1e-05,2.35144]
[1777463493907,34.76,77512.59,0.0,0.01336,1e-05,2.34243]
[1777463499949,34.76,77509.81,0.0,0.01332,1e-05,2.33667]
[1777463504984,34.77,77508.23,0.0,0.0133,1e-05,2.33348]
[1777463510021,34.77,77506.11,0.0,0.01327,1e-05,2.32909]
[1777463515054,34.77,77506.21,0.0,0.01327,1e-05,2.32958]
[1777463520089,34.77,77504.65,0.0,0.01325,1e-05,2.32639]
[1777463525129,34.77,77503.51,0.0,0.01324,1e-05,2.32413]
[1777463530164,34.77,77510.38,0.0,0.01334,1e-05,2.3394]
[1777463535197,34.77,77521.09,0.0,0.01349,1e-05,2.36318]
[1777463540233,34.77,77521.57,0.0,0.0135,1e-05,2.36403]
[1777463548290,34.77,77520.31,0.0,0.01348,1e-05,2.36088]
[1777463553324,34.77,77522.59,0.0,0.0135,1e-05,2.36399]
[1777463559367,34.77,77523.46,0.0,0.01351,1e-05,2.36566]
[1777463565410,34.77,77523.87,0.0,0.01351,1e-05,2.36631]
[1777463570444,34.76,77525.35,0.0,0.01353,1e-05,2.3694]
[1777463575479,34.76,77526.36,0.0,0.01355,1e-05,2.37146]
[1777463581522,34.76,77528.08,0.0,0.01357,1e-05,2.37508]
[1777463586556,34.76,77533.31,0.0,0.01365,1e-05,2.38661]
[1777463592957,34.76,77536.57,0.0,0.01369,1e-05,2.39361]
[1777463598641,34.76,77539.48,0.0,0.01373,1e-05,2.3999]
[1777463603676,34.76,77535.31,0.0,0.01367,1e-05,2.39026]
[1777463608713,34.76,77534.93,0.0,0.01366,1e-05,2.38925]
[1777463613754,34.76,77537.34,0.0,0.01369,1e-05,2.39281]
[1777463613818,34.76,77556.48,0.0,0.01397,1e-05,2.43623]
[1777463617774,34.76,77566.66,0.0,0.01412,2e-05,2.45916]
[1777463623207,34.76,77569.06,0.0,0.01415,2e-05,2.46382]
[1777463628851,34.75,77569.09,0.0,0.01415,2e-05,2.46302]
[1777463633886,34.75,77573.01,0.0,0.0142,2e-05,2.47131]
[1777463637913,34.75,77584.19,0.0,0.01437,2e-05,2.49645]
[1777463643347,34.75,77589.87,0.0,0.01445,2e-05,2.50858]
[1777463647984,34.74,77578.36,0.0,0.01426,2e-05,2.48063]
[1777463653020,34.74,77571.92,0.0,0.01416,2e-05,2.46477]
[1777463658061,34.74,77567.45,0.0,0.01409,2e-05,2.45366]
[1777463663096,34.73,77568.29,0.0,0.01409,2e-05,2.45478]
[1777463668131,34.73,77567.62,0.0,0.01408,2e-05,2.4524]
[1777463673166,34.73,77566.73,0.0,0.01405,2e-05,2.44776]
[1777463678201,34.73,77564.46,0.0,0.01401,2e-05,2.44178]
[1777463683236,34.73,77561.15,0.0,0.01396,1e-05,2.43351]
[1777463687264,34.72,77550.62,0.0,0.0138,1e-05,2.40911]
[1777463692299,34.72,77549.19,0.0,0.01377,1e-05,2.40549]
[1777463697334,34.72,77550.12,0.0,0.01378,1e-05,2.40728]
[1777463702369,34.72,77546.24,0.0,0.01372,1e-05,2.39824]
[1777463704383,34.72,77535.69,0.0,0.01357,1e-05,2.37448]
[1777463709417,34.72,77537.53,0.0,0.0136,1e-05,2.3786]
[1777463714453,34.72,77537.96,0.0,0.0136,1e-05,2.37956]
[1777463719487,34.72,77538.46,0.0,0.01361,1e-05,2.38068]
[1777463724523,34.72,77538.27,0.0,0.01361,1e-05,2.38027]
[1777463729557,34.72,77538.92,0.0,0.01362,1e-05,2.38174]
[1777463734595,34.72,77539.03,0.0,0.01361,1e-05,2.38028]
[1777463739628,34.72,77539.29,0.0,0.01361,1e-05,2.38089]
[1777463744664,34.72,77540.79,0.0,0.01363,1e-05,2.38428]
[1777463749697,34.72,77542.46,0.0,0.01366,1e-05,2.38803]
[1777463755739,34.72,77543.99,0.0,0.01368,1e-05,2.39148]
[1777463761782,34.72,77543.7,0.0,0.01368,1e-05,2.39082]
[1777463766819,34.72,77543.42,0.0,0.01367,1e-05,2.3902]
[1777463771859,34.72,77547.22,0.0,0.01373,1e-05,2.39875]
[1777463776887,34.72,77555.1,0.0,0.01385,1e-05,2.41641]
[1777463781922,34.72,77558.02,0.0,0.01389,1e-05,2.42269]
[1777463786957,34.72,77551.41,0.0,0.01379,1e-05,2.40739]
[1777463791992,34.72,77552.7,0.0,0.01379,1e-05,2.40828]
[1777463797028,34.72,77552.73,0.0,0.01379,1e-05,2.4081]
[1777463802063,34.72,77552.87,0.0,0.01379,1e-05,2.40818]
[1777463807098,34.72,77554.42,0.0,0.01381,1e-05,2.4114]
[1777463812133,34.72,77552.99,0.0,0.01379,1e-05,2.40786]
[1777463817167,34.71,77552.54,0.0,0.01378,1e-05,2.40655]
[1777463822203,34.71,77554.51,0.0,0.01381,1e-05,2.4107]
[1777463827239,34.71,77551.09,0.0,0.01376,1e-05,2.40264]
[1777463832273,34.71,77550.08,0.0,0.01374,1e-05,2.40008]
[1777463837308,34.71,77549.45,0.0,0.01373,1e-05,2.39841]
[1777463842346,34.71,77549.8,0.0,0.01373,1e-05,2.39897]
[1777463847378,34.71,77548.32,0.0,0.01371,1e-05,2.3954]
[1777463852413,34.71,77545.64,0.0,0.01366,1e-05,2.38747]
[1777463857450,34.71,77543.22,0.0,0.01362,1e-05,2.38198]
[1777463862485,34.71,77547.07,0.0,0.01368,1e-05,2.39053]
[1777463867521,34.71,77547.8,0.0,0.01369,1e-05,2.39204]
[1777463872556,34.71,77548.84,0.0,0.0137,1e-05,2.39423]
[1777463877591,34.71,77548.44,0.0,0.0137,1e-05,2.39318]
[1777463882627,34.71,77548.81,0.0,0.0137,1e-05,2.39385]
[1777463887661,34.71,77548.52,0.0,0.0137,1e-05,2.39303]
[1777463895102,34.71,77548.57,0.0,0.01369,1e-05,2.39288]
[1777463900755,34.71,77548.43,0.0,0.01369,1e-05,2.39239]
[1777463905788,34.7,77548.34,0.0,0.01369,1e-05,2.39202]
[1777463910825,34.7,77550.76,0.0,0.01372,1e-05,2.3973]
[1777463915860,34.7,77554.52,0.0,0.01377,1e-05,2.40376]
[1777463920898,34.7,77553.8,0.0,0.01375,1e-05,2.40184]
[1777463925931,34.7,77553.91,0.0,0.01375,1e-05,2.40181]
[1777463930971,34.7,77554.07,0.0,0.01375,1e-05,2.4019]
[1777463936012,34.7,77554.83,0.0,0.01376,1e-05,2.40336]
[1777463941039,34.7,77555.35,0.0,0.01377,1e-05,2.40428]
[1777463946075,34.7,77546.75,0.0,0.01364,1e-05,2.38471]
[1777463952498,34.7,77545.81,0.0,0.01363,1e-05,2.38255]
[1777463958159,34.7,77546.0,0.0,0.01363,1e-05,2.38285]
[1777463963193,34.7,77549.98,0.0,0.01369,1e-05,2.39166]
[1777463968228,34.7,77550.32,0.0,0.01369,1e-05,2.39227]
[1777463973266,34.7,77551.21,0.0,0.01369,1e-05,2.39237]
[1777463978301,34.7,77551.26,0.0,0.01369,1e-05,2.39232]
[1777463983336,34.7,77550.87,0.0,0.01369,1e-05,2.3913]
[1777463988371,34.7,77550.38,0.0,0.01368,1e-05,2.39008]
[1777463993405,34.7,77550.36,0.0,0.01368,1e-05,2.38993]
[1777463998440,34.69,77551.41,0.0,0.01369,1e-05,2.39219]
[1777464003479,34.69,77546.08,0.0,0.01361,1e-05,2.38013]
[1777464008511,34.69,77555.59,0.0,0.01375,1e-05,2.40141]
[1777464013546,34.69,77553.86,0.0,0.01373,1e-05,2.39728]
[1777464018581,34.69,77554.53,0.0,0.01373,1e-05,2.39852]
[1777464023616,34.69,77553.38,0.0,0.01372,1e-05,2.39564]
[1777464028651,34.69,77549.83,0.0,0.01366,1e-05,2.38744]
[1777464033685,34.69,77549.03,0.0,0.01364,1e-05,2.38376]
[1777464038720,34.69,77546.61,0.0,0.0136,1e-05,2.37824]
[1777464041742,34.69,77536.31,0.0,0.01345,1e-05,2.35527]
[1777464046779,34.69,77536.73,0.0,0.01346,1e-05,2.35637]
[1777464051812,34.69,77535.79,0.0,0.01345,1e-05,2.3545]
[1777464056849,34.69,77536.53,0.0,0.01346,1e-05,2.35637]
[1777464061883,34.69,77541.12,0.0,0.01353,1e-05,2.36678]
[1777464064904,34.69,77552.27,0.0,0.01369,1e-05,2.39185]
[1777464069939,34.69,77554.24,0.0,0.01372,1e-05,2.39626]
[1777464074974,34.69,77554.89,0.0,0.01373,1e-05,2.39771]
[1777464080013,34.69,77553.82,0.0,0.01371,1e-05,2.39529]
[1777464085044,34.69,77555.63,0.0,0.01374,1e-05,2.39939]
[1777464090079,34.69,77555.76,0.0,0.01374,1e-05,2.39972]
[1777464095114,34.69,77555.26,0.0,0.01373,1e-05,2.3969]
[1777464100148,34.69,77556.38,0.0,0.01374,1e-05,2.39949]
[1777464106586,34.69,77558.3,0.0,0.01377,1e-05,2.40391]
[1777464112270,34.69,77558.04,0.0,0.01377,1e-05,2.40337]
[1777464117306,34.69,77557.24,0.0,0.01376,1e-05,2.40162]
[1777464122340,34.69,77552.34,0.0,0.01369,1e-05,2.39063]
[1777464127375,34.7,77548.66,0.0,0.01363,1e-05,2.38265]
[1777464132411,34.7,77536.17,0.0,0.01345,1e-05,2.35502]
[1777464137445,34.7,77533.82,0.0,0.01342,1e-05,2.35029]
[1777464142480,34.7,77533.17,0.0,0.01342,1e-05,2.34934]
[1777464147515,34.7,77530.74,0.0,0.01338,1e-05,2.34443]
[1777464152551,34.7,77529.25,0.0,0.01336,1e-05,2.3399]
[1777464154566,34.7,77515.23,0.0,0.01316,1e-05,2.30926]
[1777464159599,34.71,77510.11,0.0,0.01309,1e-05,2.29867]
[1777464160574,34.71,77510.11,0.0,0.01309,1e-05,2.29867]
[1777464160617,34.68,77505.84,0.0,0.01297,1e-05,2.28057]
[1777464165644,34.68,77505.98,0.0,0.01297,1e-05,2.28088]
[1777464169046,34.68,77508.89,0.0,0.01301,1e-05,2.28721]
[1777464169669,34.68,77508.26,0.0,0.013,1e-05,2.28584]
[1777464174707,34.68,77499.42,0.0,0.01288,1e-05,2.26664]
[1777464179740,34.68,77495.31,0.0,0.01282,1e-05,2.25776]
[1777464180952,34.68,77495.31,0.0,0.01282,1e-05,2.25776]
[1777464183769,34.68,77507.08,0.0,0.01299,1e-05,2.28327]
[1777464188804,34.68,77509.67,0.0,0.01302,1e-05,2.28891]
[1777464193839,34.68,77505.47,0.0,0.01297,1e-05,2.27977]
[1777464198874,34.68,77499.4,0.0,0.01288,1e-05,2.2666]
[1777464203908,34.68,77493.43,0.0,0.0128,1e-05,2.25371]
[1777464208944,34.68,77500.19,0.0,0.01289,1e-05,2.26831]
[1777464213982,34.68,77494.02,0.0,0.0128,1e-05,2.25331]
[1777464219014,34.68,77491.73,0.0,0.01276,1e-05,2.24838]
[1777464224049,34.68,77494.88,0.0,0.01281,1e-05,2.25516]
[1777464229085,34.68,77496.46,0.0,0.01283,1e-05,2.25857]
[1777464234120,34.68,77495.59,0.0,0.01282,1e-05,2.25669]
[1777464239155,34.68,77494.34,0.0,0.0128,1e-05,2.25399]
[1777464244195,34.68,77490.93,0.0,0.01275,1e-05,2.24666]
[1777464249228,34.68,77490.88,0.0,0.01275,1e-05,2.24655]
[1777464254263,34.68,77491.65,0.0,0.01276,1e-05,2.2482]
[1777464259298,34.68,77487.97,0.0,0.01271,1e-05,2.2403]
[1777464261312,34.68,77476.39,0.0,0.01255,1e-05,2.21557]
[1777464266349,34.68,77476.42,0.0,0.01255,1e-05,2.21564]
[1777464271384,34.68,77465.18,0.0,0.01239,1e-05,2.1902]
[1777464275450,34.68,77463.24,0.0,0.01236,1e-05,2.18612]
[1777464281454,34.68,77450.68,0.0,0.01219,1e-05,2.15982]
[1777464286489,34.68,77450.06,0.0,0.01219,1e-05,2.15853]
[1777464290535,34.68,77436.89,0.0,0.01201,1e-05,2.13124]
[1777464295577,34.67,77436.52,0.0,0.01199,1e-05,2.12801]
[1777464300605,34.66,77437.66,0.0,0.01198,1e-05,2.12673]
[1777464305641,34.66,77447.16,0.0,0.0121,1e-05,2.14516]
[1777464310676,34.66,77446.48,0.0,0.01209,1e-05,2.14375]
[1777464315714,34.66,77441.08,0.0,0.01202,1e-05,2.13258]
[1777464320747,34.66,77437.91,0.0,0.01198,1e-05,2.12605]
[1777464325782,34.66,77447.07,0.0,0.0121,1e-05,2.14498]
[1777464330818,34.66,77447.75,0.0,0.01211,1e-05,2.14639]
[1777464331588,34.66,77447.75,0.0,0.01211,1e-05,2.14639]
[1777464334954,34.66,77457.7,0.0,0.01223,1e-05,2.16548]
[1777464340897,34.66,77443.21,0.0,0.01204,1e-05,2.13537]
[1777464345932,34.66,77439.76,0.0,0.01199,1e-05,2.12825]
[1777464350968,34.66,77441.99,0.0,0.01202,1e-05,2.13285]
[1777464356001,34.66,77438.25,0.0,0.01197,1e-05,2.12514]
[1777464361068,34.66,77433.51,0.0,0.01191,1e-05,2.1154]
[1777464364234,34.66,77431.22,0.0,0.01188,1e-05,2.11071]
[1777464370132,34.66,77440.02,0.0,0.012,1e-05,2.12879]
[1777464375166,34.66,77439.15,0.0,0.01198,1e-05,2.12699]
[1777464378218,34.66,77439.45,0.0,0.01199,1e-05,2.12761]
[1777464384229,34.66,77439.66,0.0,0.01199,1e-05,2.12804]
[1777464389569,34.66,77440.19,0.0,0.012,1e-05,2.12914]
[1777464392787,34.66,77440.64,0.0,0.01199,1e-05,2.12845]
[1777464395641,34.66,77455.21,0.0,0.01219,1e-05,2.15865]
[1777464401349,34.66,77460.01,0.0,0.01225,1e-05,2.16868]
[1777464406384,34.66,77464.56,0.0,0.01231,1e-05,2.17821]
[1777464412426,34.66,77468.1,0.0,0.01236,1e-05,2.18565]
[1777464417461,34.66,77469.48,0.0,0.01238,1e-05,2.18856]
[1777464422497,34.66,77467.71,0.0,0.01236,1e-05,2.18483]
[1777464424740,34.66,77466.84,0.0,0.01235,1e-05,2.183]
[1777464429850,34.66,77461.04,0.0,0.01227,1e-05,2.17083]
[1777464435588,34.66,77455.39,0.0,0.01219,1e-05,2.15903]
[1777464440624,34.66,77451.1,0.0,0.01213,1e-05,2.1501]
[1777464444299,34.66,77451.84,0.0,0.01214,1e-05,2.15164]
[1777464449995,34.66,77440.46,0.0,0.01199,1e-05,2.12808]
[1777464455730,34.66,77440.52,0.0,0.01198,1e-05,2.1266]
[1777464460766,34.66,77435.92,0.0,0.01192,1e-05,2.11714]
[1777464465799,34.66,77441.79,0.0,0.012,1e-05,2.12921]
[1777464470834,34.66,77442.23,0.0,0.01201,1e-05,2.13012]
[1777464475869,34.66,77448.03,0.0,0.01208,1e-05,2.14211]
[1777464480904,34.66,77451.11,0.0,0.01213,1e-05,2.1485]
[1777464485939,34.66,77450.84,0.0,0.01212,1e-05,2.14794]
[1777464490974,34.66,77446.19,0.0,0.01206,1e-05,2.1383]
[1777464496009,34.66,77447.91,0.0,0.01208,1e-05,2.14186]
[1777464501044,34.66,77446.88,0.0,0.01207,1e-05,2.13973]
[1777464506079,34.66,77446.24,0.0,0.01206,1e-05,2.1384]
[1777464511114,34.66,77458.2,0.0,0.01221,1e-05,2.16164]
[1777464516268,34.66,77458.26,0.0,0.01221,1e-05,2.16176]
[1777464516273,34.66,77461.17,0.0,0.01225,1e-05,2.16784]
[1777464516662,34.66,77461.17,0.0,0.01225,1e-05,2.16784]
[1777464517156,34.66,77461.17,0.0,0.01225,1e-05,2.16784]
[1777464522190,34.66,77453.88,0.0,0.01215,1e-05,2.15263]
[1777464527227,34.66,77454.21,0.0,0.01216,1e-05,2.15332]
[1777464532260,34.66,77455.39,0.0,0.01217,1e-05,2.15578]
[1777464537296,34.66,77453.93,0.0,0.01215,1e-05,2.15274]
[1777464542330,34.66,77453.6,0.0,0.01215,1e-05,2.15205]
[1777464547366,34.66,77453.89,0.0,0.01215,1e-05,2.15265]
[1777464552400,34.66,77453.81,0.0,0.01215,1e-05,2.15249]
[1777464554461,34.66,77453.65,0.0,0.01215,1e-05,2.15216]
[1777464555329,34.66,77453.65,0.0,0.01215,1e-05,2.15216]
[1777464558263,34.66,77453.04,0.0,0.01214,1e-05,2.15089]
[1777464558331,34.66,77452.68,0.0,0.01214,1e-05,2.15014]
[1777464559752,34.66,77452.68,0.0,0.01214,1e-05,2.15014]
[1777464559757,34.66,77452.49,0.0,0.01213,1e-05,2.14974]
[1777464565172,34.66,77449.78,0.0,0.0121,1e-05,2.14412]
[1777464565188,34.66,77449.83,0.0,0.0121,1e-05,2.14422]
[1777464570845,34.66,77451.35,0.0,0.01212,1e-05,2.14738]
[1777464576569,34.66,77451.52,0.0,0.01211,1e-05,2.14611]
[1777464578072,34.66,77451.52,0.0,0.01211,1e-05,2.14611]
[1777464578175,34.66,77449.52,0.0,0.01209,1e-05,2.14196]
[1777464580915,34.66,77432.04,0.0,0.01186,1e-05,2.10598]
[1777464586638,34.66,77435.35,0.0,0.0119,1e-05,2.11276]
[1777464591674,34.66,77432.91,0.0,0.01187,1e-05,2.10776]
[1777464596709,34.66,77436.15,0.0,0.01191,1e-05,2.1144]
[1777464601411,34.66,77425.91,0.0,0.01178,1e-05,2.09348]
[1777464606781,34.66,77425.77,0.0,0.01177,1e-05,2.0932]
[1777464611823,34.66,77429.77,0.0,0.01183,1e-05,2.10135]
[1777464617865,34.66,77430.63,0.0,0.01184,1e-05,2.1031]
[1777464622902,34.66,77429.39,0.0,0.01182,1e-05,2.10057]
[1777464628942,34.66,77428.59,0.0,0.01181,1e-05,2.09894]
[1777464631816,34.66,77428.01,0.0,0.01179,1e-05,2.09616]
[1777464633978,34.66,77428.01,0.0,0.01179,1e-05,2.09616]
[1777464634724,34.66,77428.01,0.0,0.01179,1e-05,2.09616]
[1777464634984,34.66,77427.65,0.0,0.01179,1e-05,2.09543]
[1777464637726,34.66,77427.47,0.0,0.01179,1e-05,2.09506]
[1777464638005,34.66,77427.03,0.0,0.01178,1e-05,2.09417]
[1777464641554,34.66,77436.09,0.0,0.0119,1e-05,2.11267]
[1777464642442,34.66,77435.4,0.0,0.01189,1e-05,2.11126]
[1777464648075,34.66,77432.15,0.0,0.01185,1e-05,2.10461]
[1777464654117,34.66,77424.81,0.0,0.01175,1e-05,2.08965]
[1777464660159,34.66,77425.25,0.0,0.01176,1e-05,2.09055]
[1777464665567,34.66,77422.73,0.0,0.01173,1e-05,2.08543]
[1777464671551,34.66,77425.12,0.0,0.01176,1e-05,2.09028]
[1777464677282,34.66,77424.64,0.0,0.01175,1e-05,2.08931]
[1777464682317,34.66,77424.38,0.0,0.01175,1e-05,2.08878]
[1777464687352,34.66,77419.0,0.0,0.01168,1e-05,2.07787]
[1777464692388,34.66,77417.28,0.0,0.01165,1e-05,2.07281]
[1777464697423,34.66,77418.09,0.0,0.01166,1e-05,2.07445]
[1777464702458,34.66,77418.04,0.0,0.01166,1e-05,2.07435]
[1777464707493,34.66,77421.28,0.0,0.0117,1e-05,2.0809]
[1777464710514,34.66,77432.54,0.0,0.01184,1e-05,2.10381]
[1777464715549,34.66,77431.11,0.0,0.01183,1e-05,2.10089]
[1777464720585,34.66,77430.05,0.0,0.01181,1e-05,2.09872]
[1777464725619,34.66,77425.93,0.0,0.01176,1e-05,2.09034]
[1777464730653,34.66,77425.62,0.0,0.01175,1e-05,2.08971]
[1777464735689,34.66,77424.51,0.0,0.01174,1e-05,2.08745]
[1777464740723,34.66,77424.9,0.0,0.01175,1e-05,2.08824]
[1777464746765,34.66,77424.88,0.0,0.01174,1e-05,2.0882]
[1777464752111,34.66,77425.82,0.0,0.01175,1e-05,2.08852]
[1777464757843,34.66,77427.0,0.0,0.01176,1e-05,2.09092]
[1777464762878,34.66,77435.99,0.0,0.01188,1e-05,2.10926]
[1777464767913,34.66,77434.81,0.0,0.01187,1e-05,2.10685]
[1777464772951,34.66,77434.09,0.0,0.01186,1e-05,2.10537]
[1777464777984,34.66,77433.27,0.0,0.01185,1e-05,2.1037]
[1777464783019,34.66,77432.89,0.0,0.01184,1e-05,2.10292]
[1777464788054,34.66,77435.21,0.0,0.01187,1e-05,2.10766]
[1777464793089,34.66,77439.48,0.0,0.01193,1e-05,2.11642]
[1777464798126,34.66,77434.38,0.0,0.01186,1e-05,2.10597]
[1777464803159,34.66,77435.16,0.0,0.01187,1e-05,2.10756]
[1777464808194,34.66,77437.2,0.0,0.0119,1e-05,2.11174]
[1777464812539,34.66,77427.76,0.0,0.01177,1e-05,2.09087]
[1777464819272,34.66,77428.87,0.0,0.01178,1e-05,2.09313]
[1777464824307,34.66,77427.72,0.0,0.01176,1e-05,2.09079]
[1777464829342,34.66,77428.43,0.0,0.01177,1e-05,2.09223]
[1777464834378,34.66,77428.96,0.0,0.01178,1e-05,2.09331]
[1777464839413,34.66,77428.25,0.0,0.01177,1e-05,2.09187]
[1777464844447,34.66,77428.99,0.0,0.01178,1e-05,2.09337]
[1777464846462,34.66,77412.9,0.0,0.01157,1e-05,2.06083]
[1777464847468,34.66,77400.26,0.0,0.01141,1e-05,2.03554]
[1777464852505,34.66,77395.84,0.0,0.01136,1e-05,2.02676]
[1777464857546,34.66,77384.2,0.0,0.01121,1e-05,2.00378]
[1777464862579,34.66,77388.55,0.0,0.01126,1e-05,2.01234]
[1777464865604,34.66,77376.72,0.0,0.01112,1e-05,1.98912]
[1777464868622,34.66,77365.56,0.0,0.01098,1e-05,1.96741]
[1777464873657,34.66,77377.45,0.0,0.01112,1e-05,1.98901]
[1777464875670,34.66,77364.72,0.0,0.01096,1e-05,1.96426]
[1777464878091,34.66,77366.12,0.0,0.01098,1e-05,1.96697]
[1777464878314,34.66,77366.12,0.0,0.01098,1e-05,1.96697]
[1777464880705,34.66,77355.53,0.0,0.01085,1e-05,1.94654]
[1777464883405,34.66,77357.52,0.0,0.01087,1e-05,1.95037]
[1777464883745,34.66,77359.12,0.0,0.01089,1e-05,1.95345]
[1777464884529,34.66,77359.12,0.0,0.01089,1e-05,1.95345]
[1777464884737,34.66,77344.02,0.0,0.01071,1e-05,1.92454]
[1777464889772,34.66,77339.35,0.0,0.01065,1e-05,1.91567]
[1777464895491,34.66,77338.69,0.0,0.01065,1e-05,1.91441]
[1777464899097,34.66,77337.41,0.0,0.01063,1e-05,1.91199]
[1777464899218,34.66,77337.41,0.0,0.01063,1e-05,1.91199]
[1777464899305,34.66,77337.67,0.0,0.01063,1e-05,1.91248]
[1777464900862,34.66,77295.92,0.0,0.01015,1e-05,1.83473]
[1777464901919,34.66,77271.73,0.0,0.00987,1e-05,1.79086]
[1777464905096,34.66,77271.04,0.0,0.00986,1e-05,1.78962]
[1777464905100,34.66,77282.83,0.0,0.01,1e-05,1.81088]
[1777464908919,34.66,77296.12,0.0,0.01015,1e-05,1.8351]
[1777464913269,34.66,77307.49,0.0,0.01028,1e-05,1.85602]
[1777464919000,34.66,77313.34,0.0,0.01035,1e-05,1.86686]
[1777464923339,34.66,77324.94,0.0,0.01048,1e-05,1.8885]
[1777464929062,34.66,77334.74,0.0,0.0106,1e-05,1.90694]
[1777464933409,34.66,77355.73,0.0,0.01084,1e-05,1.94541]
[1777464933972,34.66,77355.73,0.0,0.01084,1e-05,1.94541]
[1777464934097,34.66,77355.73,0.0,0.01084,1e-05,1.94541]
[1777464936110,34.66,77366.1,0.0,0.01097,1e-05,1.9654]
[1777464941147,34.66,77358.54,0.0,0.01088,1e-05,1.95081]
[1777464944931,34.66,77358.55,0.0,0.01088,1e-05,1.95083]
[1777464945176,34.66,77359.23,0.0,0.01089,1e-05,1.95214]
[1777464949203,34.66,77348.54,0.0,0.01076,1e-05,1.93164]
[1777464954240,34.66,77352.68,0.0,0.01081,1e-05,1.93956]
[1777464957260,34.66,77364.64,0.0,0.01095,1e-05,1.96257]
[1777464962295,34.66,77363.31,0.0,0.01094,1e-05,1.96]
[1777464967334,34.66,77360.09,0.0,0.0109,1e-05,1.95379]
[1777464972368,34.66,77353.81,0.0,0.01082,1e-05,1.94172]
[1777464976848,34.66,77340.17,0.0,0.01066,1e-05,1.91572]
[1777464981443,34.66,77329.92,0.0,0.01053,1e-05,1.89636]
[1777464983760,34.66,77315.48,0.0,0.01036,1e-05,1.86936]
[1777464989500,34.66,77317.22,0.0,0.01038,1e-05,1.87259]
[1777464994538,34.66,77323.57,0.0,0.01045,1e-05,1.88296]
[1777464999573,34.66,77325.74,0.0,0.01048,1e-05,1.88703]
[1777465004608,34.66,77330.52,0.0,0.01053,1e-05,1.896]
[1777465009643,34.66,77329.55,0.0,0.01052,1e-05,1.89417]
[1777465014678,34.66,77321.08,0.0,0.01042,1e-05,1.87831]
[1777465018707,34.66,77308.06,0.0,0.01027,1e-05,1.85413]
[1777465022735,34.66,77296.55,0.0,0.01014,1e-05,1.83297]
[1777465027772,34.66,77299.35,0.0,0.01017,1e-05,1.8381]
[1777465030801,34.66,77325.26,0.0,0.01047,1e-05,1.88613]
[1777465035827,34.66,77329.67,0.0,0.01052,1e-05,1.8944]
[1777465040868,34.66,77323.49,0.0,0.01045,1e-05,1.88281]
[1777465045908,34.66,77324.75,0.0,0.01046,1e-05,1.88517]
[1777465051948,34.66,77328.05,0.0,0.0105,1e-05,1.88987]
[1777465056983,34.66,77330.78,0.0,0.01053,1e-05,1.895]
[1777465062021,34.66,77337.81,0.0,0.01061,1e-05,1.90825]
[1777465067058,34.66,77341.19,0.0,0.01065,1e-05,1.91465]
[1777465072095,34.66,77343.82,0.0,0.01068,1e-05,1.91964]
[1777465077132,34.66,77342.95,0.0,0.01067,1e-05,1.91799]
[1777465082168,34.66,77335.54,0.0,0.01058,1e-05,1.90396]
[1777465087204,34.66,77338.94,0.0,0.01062,1e-05,1.91039]
[1777465092238,34.66,77341.36,0.0,0.01065,1e-05,1.91497]
[1777465097274,34.66,77344.77,0.0,0.01069,1e-05,1.92145]
[1777465102307,34.66,77339.68,0.0,0.01063,1e-05,1.91179]
[1777465106337,34.66,77327.26,0.0,0.01049,1e-05,1.88839]
[1777465111372,34.66,77334.2,0.0,0.01056,1e-05,1.89994]
[1777465116407,34.66,77327.27,0.0,0.01048,1e-05,1.88692]
[1777465121441,34.66,77322.88,0.0,0.01043,1e-05,1.87871]
[1777465127485,34.66,77326.8,0.0,0.01047,1e-05,1.88604]
[1777465132518,34.66,77323.51,0.0,0.01043,1e-05,1.87988]
[1777465136548,34.66,77311.82,0.0,0.0103,1e-05,1.85815]
[1777465141583,34.66,77314.02,0.0,0.01032,1e-05,1.86222]
[1777465143599,34.66,77324.3,0.0,0.01044,1e-05,1.88136]
[1777465148631,34.66,77322.53,0.0,0.01042,1e-05,1.87805]
[1777465153667,34.66,77321.63,0.0,0.01041,1e-05,1.87637]
[1777465158703,34.66,77320.61,0.0,0.0104,1e-05,1.87447]
[1777465163737,34.66,77319.84,0.0,0.01039,1e-05,1.87304]
[1777465168772,34.66,77315.93,0.0,0.01035,1e-05,1.86577]
[1777465173807,34.66,77314.15,0.0,0.01032,1e-05,1.86099]
[1777465176263,34.66,77315.03,0.0,0.01033,1e-05,1.86262]
[1777465176568,34.66,77315.03,0.0,0.01033,1e-05,1.86262]
[1777465178843,34.66,77299.97,0.0,0.01015,1e-05,1.83486]
[1777465179718,34.66,77299.97,0.0,0.01015,1e-05,1.83486]
[1777465181777,34.66,77296.54,0.0,0.01011,1e-05,1.82858]
[1777465183113,34.66,77292.01,0.0,0.01006,1e-05,1.82032]
[1777465184381,34.66,77294.63,0.0,0.01009,1e-05,1.8251]
[1777465185106,34.66,77291.19,0.0,0.01005,1e-05,1.81883]
[1777465188274,34.66,77282.35,0.0,0.00995,1e-05,1.8028]
[1777465189860,34.66,77278.96,0.0,0.00991,1e-05,1.79669]
[1777465191244,34.66,77275.63,0.0,0.00988,1e-05,1.7907]
[1777465192030,34.66,77275.63,0.0,0.00988,1e-05,1.7907]
[1777465193372,34.66,77275.82,0.0,0.00988,1e-05,1.79104]
[1777465194225,34.66,77275.45,0.0,0.00988,1e-05,1.79037]
[1777465197205,34.66,77274.03,0.0,0.00986,1e-05,1.78782]
[1777465198177,34.66,77273.84,0.0,0.00986,1e-05,1.78748]
[1777465200922,34.66,77273.65,0.0,0.00985,1e-05,1.78714]
[1777465201393,34.66,77273.97,0.0,0.00986,1e-05,1.78772]
[1777465204019,34.66,77253.74,0.0,0.00963,1e-05,1.75172]
[1777465207172,34.66,77256.79,0.0,0.00967,1e-05,1.75711]
[1777465210328,34.66,77261.56,0.0,0.00972,1e-05,1.76556]
[1777465213267,34.66,77257.1,0.0,0.00967,1e-05,1.75766]
[1777465213620,34.66,77257.1,0.0,0.00967,1e-05,1.75766]
[1777465222145,34.66,77245.64,0.0,0.00955,1e-05,1.73747]
[1777465226198,34.66,77234.79,0.0,0.00943,1e-05,1.71853]
[1777465229215,34.66,77216.62,0.0,0.00923,1e-05,1.68719]
[1777465230220,34.66,77203.55,0.0,0.0091,1e-05,1.66493]
[1777465231235,34.66,77192.73,0.0,0.00898,1e-05,1.64534]
[1777465232235,34.66,77174.05,0.0,0.00879,1e-05,1.61424]
[1777465233242,34.66,77161.04,0.0,0.00866,1e-05,1.59287]
[1777465235601,34.66,77147.61,0.0,0.00852,1e-05,1.57105]
[1777465238283,34.66,77135.18,0.0,0.0084,1e-05,1.55107]
[1777465243353,34.66,77115.75,0.0,0.00821,1e-05,1.52026]
[1777465247384,34.66,77095.03,0.0,0.00802,1e-05,1.48795]
[1777465250407,34.66,77077.61,0.0,0.00786,1e-05,1.46123]
[1777465253430,34.66,77058.21,0.0,0.00768,1e-05,1.43194]
[1777465258463,34.66,77058.88,0.0,0.00769,1e-05,1.43294]
[1777465259470,34.66,77075.67,0.0,0.00784,1e-05,1.45828]
[1777465260477,34.66,77103.33,0.0,0.0081,1e-05,1.50083]
[1777465262500,34.66,77113.92,0.0,0.0082,1e-05,1.51738]
[1777465265822,34.66,77132.26,0.0,0.00837,1e-05,1.54641]
[1777465271561,34.66,77141.61,0.0,0.00846,1e-05,1.56138]
[1777465275894,34.66,77152.55,0.0,0.00857,1e-05,1.57904]
[1777465281634,34.66,77156.48,0.0,0.00861,1e-05,1.58543]
[1777465286674,34.66,77147.04,0.0,0.00852,1e-05,1.57013]
[1777465291706,34.66,77154.74,0.0,0.00859,1e-05,1.58129]
[1777465296743,34.66,77146.82,0.0,0.00851,1e-05,1.56846]
[1777465301778,34.66,77144.86,0.0,0.00849,1e-05,1.5653]
[1777465306811,34.66,77147.8,0.0,0.00852,1e-05,1.57004]
[1777465311845,34.66,77152.15,0.0,0.00856,1e-05,1.57708]
[1777465313867,34.66,77136.0,0.0,0.0084,1e-05,1.55108]
[1777465314865,34.66,77124.3,0.0,0.00829,1e-05,1.53247]
[1777465319901,34.66,77126.96,0.0,0.00831,1e-05,1.53668]
[1777465320278,34.66,77126.96,0.0,0.00831,1e-05,1.53668]
[1777465326252,34.66,77129.89,0.0,0.00834,1e-05,1.54134]
[1777465331986,34.66,77131.44,0.0,0.00836,1e-05,1.54381]
[1777465336026,34.66,77112.41,0.0,0.00818,1e-05,1.51374]
[1777465337897,34.66,77110.44,0.0,0.00816,1e-05,1.51065]
[1777465338079,34.66,77090.93,0.0,0.00797,1e-05,1.48037]
[1777465338769,34.66,77090.93,0.0,0.00797,1e-05,1.48037]
[1777465339047,34.66,77090.93,0.0,0.00797,1e-05,1.48037]
[1777465340087,34.66,77090.93,0.0,0.00797,1e-05,1.48037]
[1777465340122,34.66,77061.63,0.0,0.0077,1e-05,1.43584]
[1777465341213,34.66,77061.63,0.0,0.0077,1e-05,1.43584]
[1777465344580,34.66,77051.6,0.0,0.00761,1e-05,1.42085]
[1777465345099,34.66,77050.66,0.0,0.00761,1e-05,1.41945]
[1777465345572,34.66,77050.66,0.0,0.00761,1e-05,1.41945]
[1777465346101,34.66,77030.56,0.0,0.00743,1e-05,1.38982]
[1777465347107,34.66,77017.49,0.0,0.00731,1e-05,1.37083]
[1777465349981,34.66,77022.07,0.0,0.00735,1e-05,1.37746]
[1777465350918,34.66,77020.67,0.0,0.00734,1e-05,1.37543]
[1777465353100,34.66,77018.77,0.0,0.00732,1e-05,1.37149]
[1777465354623,34.66,77027.54,0.0,0.0074,1e-05,1.38547]
[1777465355173,34.67,77038.78,0.0,0.00751,1e-05,1.40321]
[1777465355773,34.67,77038.78,0.0,0.00751,1e-05,1.40321]
[1777465356176,34.67,77028.12,0.0,0.00742,1e-05,1.38758]
[1777465360254,34.67,77032.09,0.0,0.00746,1e-05,1.39418]
[1777465360262,34.67,77023.94,0.0,0.00738,1e-05,1.38228]
[1777465361049,34.67,77023.94,0.0,0.00738,1e-05,1.38228]
[1777465361213,34.67,77024.31,0.0,0.00739,1e-05,1.38282]
[1777465362237,34.67,77004.05,0.0,0.00721,1e-05,1.3536]
[1777465363242,34.67,76973.08,0.0,0.00695,1e-05,1.30999]
[1777465364245,34.67,76946.01,0.0,0.00674,1e-05,1.2735]
[1777465368254,34.68,76949.21,0.0,0.00677,1e-05,1.27858]
[1777465368293,34.68,76979.59,0.0,0.00702,1e-05,1.32205]
[1777465370312,34.69,77002.96,0.0,0.00724,1e-05,1.35787]
[1777465371305,34.69,77021.95,0.0,0.0074,1e-05,1.38541]
[1777465373319,34.69,77039.52,0.0,0.00756,1e-05,1.41128]
[1777465375429,34.7,77042.06,0.0,0.00758,1e-05,1.41516]
[1777465375876,34.7,77042.06,0.0,0.00758,1e-05,1.41516]
[1777465375953,34.7,77033.78,0.0,0.00751,1e-05,1.40297]
[1777465376628,34.7,77033.78,0.0,0.00751,1e-05,1.40297]
[1777465376635,34.7,77000.12,0.0,0.00722,1e-05,1.35416]
[1777465381925,34.71,76995.31,0.0,0.00719,1e-05,1.35029]
[1777465384120,34.71,77000.79,0.0,0.00724,1e-05,1.35816]
[1777465384221,34.71,77046.89,0.0,0.00764,1e-05,1.42553]
[1777465389514,34.71,77050.39,0.0,0.00768,1e-05,1.4311]
[1777465392083,34.71,77054.88,0.0,0.00772,1e-05,1.43782]
[1777465392091,34.71,77065.6,0.0,0.00782,1e-05,1.45405]
[1777465393546,34.71,77084.5,0.0,0.00799,1e-05,1.48305]
[1777465395257,34.71,77084.5,0.0,0.00799,1e-05,1.48305]
[1777465395320,34.71,77098.86,0.0,0.00813,1e-05,1.50529]
[1777465400591,34.71,77096.64,0.0,0.00811,1e-05,1.50183]
[1777465405626,34.71,77084.24,0.0,0.00799,1e-05,1.48283]
[1777465410666,34.71,77084.58,0.0,0.00799,1e-05,1.48336]
[1777465415702,34.71,77097.44,0.0,0.00811,1e-05,1.50199]
[1777465420739,34.71,77091.05,0.0,0.00805,1e-05,1.49208]
[1777465425773,34.71,77091.92,0.0,0.00806,1e-05,1.49343]
[1777465426993,34.71,77078.6,0.0,0.00793,1e-05,1.47292]
[1777465432823,34.71,77075.65,0.0,0.0079,1e-05,1.46849]
[1777465437857,34.71,77069.19,0.0,0.00784,1e-05,1.45866]
[1777465442893,34.71,77071.39,0.0,0.00787,1e-05,1.462]
[1777465444907,34.71,77055.17,0.0,0.00772,1e-05,1.43749]
[1777465445917,34.71,77044.15,0.0,0.00762,1e-05,1.42104]
[1777465449944,34.71,77058.49,0.0,0.00775,1e-05,1.44262]
[1777465454978,34.71,77068.69,0.0,0.00784,1e-05,1.45804]
[1777465460019,34.71,77075.2,0.0,0.0079,1e-05,1.46795]
[1777465464049,34.71,77087.26,0.0,0.00801,1e-05,1.48645]
[1777465469086,34.71,77083.54,0.0,0.00798,1e-05,1.48072]
[1777465474120,34.71,77084.13,0.0,0.00798,1e-05,1.48038]
[1777465479155,34.71,77092.02,0.0,0.00805,1e-05,1.49254]
[1777465484189,34.71,77096.31,0.0,0.00809,1e-05,1.4992]
[1777465487417,34.71,77084.71,0.0,0.00798,1e-05,1.48129]
[1777465493253,34.71,77085.29,0.0,0.00799,1e-05,1.48233]
[1777465498288,34.71,77095.37,0.0,0.00808,1e-05,1.49795]
[1777465503326,34.71,77089.3,0.0,0.00803,1e-05,1.48855]
[1777465508388,34.71,77102.17,0.0,0.00815,1e-05,1.50853]
[1777465509634,34.71,77102.17,0.0,0.00815,1e-05,1.50853]
[1777465510140,34.71,77102.17,0.0,0.00815,1e-05,1.50853]
[1777465511324,34.71,77104.29,0.0,0.00817,1e-05,1.51184]
[1777465513756,34.71,77113.14,0.0,0.00825,1e-05,1.52574]
[1777465514551,34.71,77113.14,0.0,0.00825,1e-05,1.52574]
[1777465520106,34.71,77117.93,0.0,0.0083,1e-05,1.53331]
[1777465525491,34.71,77108.58,0.0,0.00821,1e-05,1.51857]
[1777465530528,34.71,77109.89,0.0,0.00822,1e-05,1.52063]
[1777465534555,34.71,77101.17,0.0,0.00813,1e-05,1.50571]
[1777465535561,34.71,77090.22,0.0,0.00803,1e-05,1.48872]
[1777465536567,34.71,77077.26,0.0,0.00791,1e-05,1.46881]
[1777465541603,34.71,77075.79,0.0,0.00789,1e-05,1.46659]
[1777465546638,34.71,77068.02,0.0,0.00782,1e-05,1.45489]
[1777465549659,34.71,77052.39,0.0,0.00768,1e-05,1.43137]
[1777465554694,34.72,77054.53,0.0,0.0077,1e-05,1.43495]
[1777465559729,34.72,77057.32,0.0,0.00773,1e-05,1.43951]
[1777465562751,34.72,77070.38,0.0,0.00785,1e-05,1.45936]
[1777465565775,34.72,77081.07,0.0,0.00795,1e-05,1.47572]
[1777465570808,34.72,77074.54,0.0,0.00789,1e-05,1.46579]
[1777465575843,34.72,77079.27,0.0,0.00793,1e-05,1.47306]
[1777465580880,34.72,77081.3,0.0,0.00795,1e-05,1.47617]
[1777465585915,34.72,77083.69,0.0,0.00798,1e-05,1.4799]
[1777465590953,34.72,77084.07,0.0,0.00798,1e-05,1.48072]
[1777465595987,34.72,77087.57,0.0,0.00801,1e-05,1.48502]
[1777465599895,34.72,77089.82,0.0,0.00803,1e-05,1.4886]
[1777465605060,34.72,77108.74,0.0,0.00821,1e-05,1.51822]
[1777465610093,34.72,77107.84,0.0,0.0082,1e-05,1.51684]
[1777465615128,34.72,77111.33,0.0,0.00823,1e-05,1.52235]
[1777465620163,34.72,77115.08,0.0,0.00827,1e-05,1.52833]
[1777465622521,34.72,77115.28,0.0,0.00827,1e-05,1.52866]
[1777465623227,34.72,77109.72,0.0,0.00822,1e-05,1.51991]
[1777465625328,34.72,77111.37,0.0,0.00823,1e-05,1.5225]
[1777465627272,34.72,77110.21,0.0,0.00822,1e-05,1.52068]
[1777465627778,34.72,77111.47,0.0,0.00824,1e-05,1.52266]
[1777465630830,34.72,77109.34,0.0,0.00822,1e-05,1.51933]
[1777465636275,34.72,77110.29,0.0,0.00823,1e-05,1.521]
[1777465641316,34.72,77113.52,0.0,0.00826,1e-05,1.52621]
[1777465645343,34.72,77125.57,0.0,0.00837,1e-05,1.54531]
[1777465648552,34.72,77139.29,0.0,0.00851,1e-05,1.56731]
[1777465654405,34.72,77137.73,0.0,0.00849,1e-05,1.56349]
[1777465657427,34.72,77121.36,0.0,0.00833,1e-05,1.53737]
[1777465662462,34.72,77124.36,0.0,0.00836,1e-05,1.5423]
[1777465665214,34.72,77128.69,0.0,0.0084,1e-05,1.54924]
[1777465665483,34.73,77130.19,0.0,0.00842,1e-05,1.5529]
[1777465668698,34.74,77084.81,0.0,0.00801,1e-05,1.48537]
[1777465671525,34.74,77070.77,0.0,0.00788,1e-05,1.46391]
[1777465676560,34.77,77067.37,0.0,0.00789,1e-05,1.46562]
[1777465681595,34.8,77070.47,0.0,0.00796,1e-05,1.47713]
[1777465686630,34.82,77069.74,0.0,0.008,1e-05,1.48272]
[1777465690659,34.85,77083.07,0.0,0.00815,1e-05,1.50863]
[1777465695694,34.88,77090.93,0.0,0.00828,1e-05,1.5286]
[1777465700728,34.9,77088.99,0.0,0.0083,1e-05,1.53186]
[1777465705764,34.93,77093.85,0.0,0.00838,1e-05,1.54573]
[1777465710799,34.95,77096.17,0.0,0.00844,1e-05,1.55553]
[1777465715836,34.97,77091.99,0.0,0.00843,1e-05,1.55369]
[1777465720871,35.0,77097.54,0.0,0.00852,1e-05,1.56854]
[1777465725906,35.02,77100.42,0.0,0.00859,1e-05,1.5791]
[1777465730942,35.04,77102.18,0.0,0.00864,1e-05,1.58782]
[1777465736983,35.07,77106.72,0.0,0.00873,1e-05,1.60214]
[1777465742018,35.09,77109.03,0.0,0.00879,1e-05,1.61165]
[1777465747053,35.11,77104.68,0.0,0.00878,1e-05,1.61031]
[1777465752088,35.13,77106.08,0.0,0.00883,1e-05,1.61831]
[1777465757123,35.16,77106.95,0.0,0.00888,1e-05,1.62541]
[1777465762157,35.18,77107.51,0.0,0.00892,1e-05,1.63197]
[1777465767193,35.2,77098.5,0.0,0.00886,1e-05,1.62283]
[1777465772228,35.22,77099.78,0.0,0.0089,1e-05,1.6292]
[1777465777262,35.24,77097.55,0.0,0.00891,1e-05,1.63108]
[1777465782298,35.26,77094.84,0.0,0.00892,1e-05,1.63213]
[1777465787334,35.28,77092.21,0.0,0.00893,1e-05,1.63326]
[1777465792369,35.3,77093.5,0.0,0.00897,1e-05,1.64082]
[1777465797405,35.32,77095.86,0.0,0.00903,1e-05,1.65011]
[1777465802439,35.34,77100.15,0.0,0.00911,1e-05,1.66251]
[1777465807478,35.36,77105.45,0.0,0.0092,1e-05,1.67658]
[1777465812512,35.38,77105.97,0.0,0.00923,1e-05,1.68258]
[1777465817546,35.4,77106.8,0.0,0.00927,1e-05,1.68906]
[1777465818554,35.41,77093.69,0.0,0.00915,1e-05,1.66814]
[1777465819752,35.41,77077.02,0.0,0.00898,1e-05,1.64058]
[1777465822584,35.41,77064.08,0.0,0.00886,1e-05,1.62157]
[1777465827618,35.41,77064.66,0.0,0.00886,1e-05,1.62251]
[1777465832652,35.41,77062.92,0.0,0.00884,1e-05,1.61834]
[1777465837687,35.42,77060.75,0.0,0.00883,1e-05,1.61706]
[1777465842722,35.44,77059.6,0.0,0.00885,1e-05,1.61963]
[1777465847758,35.44,77062.55,0.0,0.00888,1e-05,1.62443]
[1777465852793,35.45,77060.11,0.0,0.00887,1e-05,1.62374]
[1777465857827,35.45,77056.67,0.0,0.00884,1e-05,1.61815]
[1777465862862,35.45,77045.34,0.0,0.00873,1e-05,1.59986]
[1777465867899,35.45,77055.39,0.0,0.00883,1e-05,1.61607]
[1777465872932,35.45,77054.84,0.0,0.00882,1e-05,1.61518]
[1777465877967,35.45,77053.81,0.0,0.00881,1e-05,1.61351]
[1777465883001,35.45,77052.71,0.0,0.0088,1e-05,1.61174]
[1777465888038,35.45,77059.52,0.0,0.00887,1e-05,1.62278]
[1777465893509,35.45,77066.62,0.0,0.00893,1e-05,1.63312]
[1777465893610,35.45,77078.75,0.0,0.00906,1e-05,1.65313]
[1777465899114,35.48,77081.92,0.0,0.00913,1e-05,1.66464]
[1777465904150,35.5,77084.12,0.0,0.00918,1e-05,1.67346]
[1777465909190,35.51,77082.16,0.0,0.00919,1e-05,1.67532]
[1777465910382,35.52,77097.67,0.0,0.00936,1e-05,1.70233]
[1777465916234,35.53,77098.09,0.0,0.00939,1e-05,1.70701]
[1777465921272,35.55,77098.0,0.0,0.00942,1e-05,1.71176]
[1777465926304,35.57,77089.76,0.0,0.00937,1e-05,1.70275]
[1777465929037,35.58,77077.62,0.0,0.00926,1e-05,1.68532]
[1777465930525,35.58,77067.18,0.0,0.00916,1e-05,1.66895]
[1777465936379,35.59,77061.46,0.0,0.0091,1e-05,1.66051]
[1777465941927,35.59,77053.31,0.0,0.00902,1e-05,1.64711]
[1777465947457,35.59,77054.79,0.0,0.00904,1e-05,1.64953]
[1777465952491,35.59,77047.54,0.0,0.00896,1e-05,1.63632]
[1777465955512,35.59,77032.43,0.0,0.00881,1e-05,1.61182]
[1777465959541,35.59,77021.23,0.0,0.00869,1e-05,1.59385]
[1777465964577,35.59,77023.55,0.0,0.00872,1e-05,1.59756]
[1777465969612,35.59,77023.18,0.0,0.00871,1e-05,1.59697]
[1777465974646,35.59,77026.83,0.0,0.00875,1e-05,1.60281]
[1777465979715,35.59,77025.15,0.0,0.00873,1e-05,1.60012]
[1777465984750,35.59,77027.25,0.0,0.00875,1e-05,1.60349]
[1777465989785,35.59,77038.44,0.0,0.00887,1e-05,1.62153]
[1777465994822,35.59,77028.45,0.0,0.00877,1e-05,1.60541]
[1777465999857,35.59,77028.74,0.0,0.00877,1e-05,1.60588]
[1777466004892,35.59,77019.78,0.0,0.00868,1e-05,1.59154]
[1777466010023,35.59,77019.0,0.0,0.00867,1e-05,1.59029]
[1777466012948,35.59,77000.87,0.0,0.00849,1e-05,1.56031]
[1777466017983,35.59,76994.96,0.0,0.00843,1e-05,1.55105]
[1777466023019,35.59,76990.37,0.0,0.00839,1e-05,1.5439]
[1777466025123,35.59,76977.9,0.0,0.00827,1e-05,1.52459]
[1777466030167,35.59,76982.4,0.0,0.00831,1e-05,1.53154]
[1777466031076,35.59,76967.86,0.0,0.00818,1e-05,1.5092]
[1777466032461,35.59,76965.44,0.0,0.00816,1e-05,1.5055]
[1777466033089,35.59,76964.59,0.0,0.00815,1e-05,1.50421]
[1777466037551,35.59,76963.97,0.0,0.00814,1e-05,1.50326]
[1777466038125,35.59,76968.21,0.0,0.00818,1e-05,1.50973]
[1777466040925,35.59,76977.81,0.0,0.00827,1e-05,1.52446]
[1777466041147,35.59,76979.53,0.0,0.00829,1e-05,1.52711]
[1777466042152,35.59,76968.87,0.0,0.00819,1e-05,1.51074]
[1777466042427,35.59,76968.87,0.0,0.00819,1e-05,1.51074]
[1777466043160,35.59,76953.93,0.0,0.00805,1e-05,1.48804]
[1777466048194,35.59,76969.85,0.0,0.0082,1e-05,1.51224]
[1777466053232,35.59,76976.19,0.0,0.00826,1e-05,1.52196]
[1777466058264,35.59,76979.1,0.0,0.00828,1e-05,1.52644]
[1777466061449,35.59,76991.54,0.0,0.0084,1e-05,1.54572]
[1777466065315,35.59,76978.56,0.0,0.00828,1e-05,1.52561]
[1777466070350,35.59,76979.82,0.0,0.00829,1e-05,1.52755]
[1777466075384,35.59,76979.77,0.0,0.00828,1e-05,1.52619]
[1777466080420,35.59,76979.78,0.0,0.00828,1e-05,1.52621]
[1777466085463,35.59,76980.58,0.0,0.00829,1e-05,1.52744]
[1777466090498,35.59,76981.8,0.0,0.0083,1e-05,1.52932]
[1777466095536,35.59,76983.99,0.0,0.00832,1e-05,1.53271]
[1777466100568,35.59,76989.26,0.0,0.00837,1e-05,1.54088]
[1777466103589,35.59,76999.85,0.0,0.00848,1e-05,1.55769]
[1777466106499,35.59,76995.05,0.0,0.00843,1e-05,1.55018]
[1777466107072,35.59,76995.05,0.0,0.00843,1e-05,1.55018]
[1777466113120,35.59,77003.02,0.0,0.00851,1e-05,1.56267]
[1777466115917,35.59,77002.65,0.0,0.0085,1e-05,1.56208]
[1777466116276,35.59,76999.88,0.0,0.00848,1e-05,1.55774]
[1777466116776,35.59,76999.88,0.0,0.00848,1e-05,1.55774]
[1777466117194,35.59,76999.88,0.0,0.00848,1e-05,1.55774]
[1777466119702,35.59,76984.99,0.0,0.00833,1e-05,1.53454]
[1777466124739,35.59,76981.49,0.0,0.0083,1e-05,1.52913]
[1777466129773,35.59,76984.5,0.0,0.00833,1e-05,1.53378]
[1777466134807,35.59,76991.39,0.0,0.00839,1e-05,1.54318]
[1777466139842,35.59,76999.8,0.0,0.00847,1e-05,1.55631]
[1777466143871,35.59,76989.02,0.0,0.00837,1e-05,1.5395]
[1777466148909,35.59,76988.42,0.0,0.00836,1e-05,1.53857]
[1777466152087,35.59,77000.13,0.0,0.00847,1e-05,1.55682]
[1777466154949,35.59,77017.72,0.0,0.00864,1e-05,1.58458]
[1777466158976,35.59,77028.94,0.0,0.00875,1e-05,1.6025]
[1777466164017,35.59,77027.05,0.0,0.00873,1e-05,1.59947]
[1777466169051,35.59,77028.1,0.0,0.00874,1e-05,1.60115]
[1777466172602,35.59,77026.4,0.0,0.00873,1e-05,1.59843]
[1777466173081,35.59,77025.81,0.0,0.00872,1e-05,1.59749]
[1777466174261,35.59,77025.81,0.0,0.00872,1e-05,1.59749]
[1777466174266,35.59,77025.81,0.0,0.00872,1e-05,1.59749]
[1777466174295,35.59,77022.52,0.0,0.00869,1e-05,1.59223]
[1777466174685,35.59,77022.52,0.0,0.00869,1e-05,1.59223]
[1777466175093,35.59,77022.52,0.0,0.00869,1e-05,1.59223]
[1777466178114,35.59,77010.94,0.0,0.00858,1e-05,1.57384]
[1777466183154,35.59,77000.74,0.0,0.00848,1e-05,1.55778]
[1777466188188,35.59,76998.41,0.0,0.00845,1e-05,1.55413]
[1777466193219,35.59,76992.99,0.0,0.0084,1e-05,1.54437]
[1777466198254,35.59,76991.97,0.0,0.00839,1e-05,1.54279]
[1777466203289,35.59,76993.76,0.0,0.0084,1e-05,1.54557]
[1777466208324,35.59,76990.08,0.0,0.00837,1e-05,1.53985]
[1777466213358,35.59,76988.41,0.0,0.00835,1e-05,1.53726]
[1777466218394,35.59,76985.6,0.0,0.00833,1e-05,1.5329]
[1777466223429,35.59,76984.62,0.0,0.00832,1e-05,1.53139]
[1777466226670,35.59,77004.08,0.0,0.0085,1e-05,1.56172]
[1777466232656,35.59,77006.62,0.0,0.00853,1e-05,1.56571]
[1777466235514,35.59,77020.44,0.0,0.00866,1e-05,1.58759]
[1777466240549,35.59,77027.56,0.0,0.00873,1e-05,1.59896]
[1777466244581,35.59,77015.48,0.0,0.00861,1e-05,1.57971]
[1777466249612,35.59,77015.53,0.0,0.00861,1e-05,1.57979]
[1777466254648,35.59,77017.28,0.0,0.00862,1e-05,1.58125]
[1777466259681,35.59,77023.86,0.0,0.00869,1e-05,1.59172]
[1777466264717,35.59,77032.26,0.0,0.00877,1e-05,1.60517]
[1777466269751,35.59,77030.71,0.0,0.00875,1e-05,1.60268]
[1777466272940,35.59,77042.41,0.0,0.00887,1e-05,1.62154]
[1777466278818,35.59,77040.35,0.0,0.00885,1e-05,1.61821]
[1777466283850,35.59,77036.77,0.0,0.00881,1e-05,1.61243]
[1777466288885,35.59,77031.76,0.0,0.00877,1e-05,1.60436]
[1777466293920,35.59,77030.11,0.0,0.00875,1e-05,1.60171]
[1777466298955,35.59,77030.55,0.0,0.00875,1e-05,1.60242]
[1777466303993,35.59,77025.41,0.0,0.0087,1e-05,1.59419]
[1777466309028,35.59,77024.59,0.0,0.00869,1e-05,1.59288]
[1777466314067,35.59,77024.34,0.0,0.00869,1e-05,1.59116]
[1777466319101,35.59,77018.99,0.0,0.00863,1e-05,1.58264]
[1777466324138,35.59,77024.4,0.0,0.00869,1e-05,1.59125]
[1777466329173,35.59,77030.19,0.0,0.00874,1e-05,1.60051]
[1777466331187,35.59,77040.86,0.0,0.00885,1e-05,1.61769]
[1777466336223,35.59,77043.12,0.0,0.00887,1e-05,1.62135]
[1777466341259,35.59,77048.87,0.0,0.00893,1e-05,1.63068]
[1777466346292,35.59,77048.99,0.0,0.00893,1e-05,1.63088]
[1777466351327,35.59,77050.06,0.0,0.00894,1e-05,1.63262]
[1777466356363,35.59,77046.25,0.0,0.0089,1e-05,1.62643]
[1777466361398,35.59,77046.73,0.0,0.00891,1e-05,1.62721]
[1777466366434,35.59,77045.46,0.0,0.00889,1e-05,1.62514]
[1777466371470,35.59,77045.06,0.0,0.00888,1e-05,1.62315]
[1777466375496,35.59,77058.22,0.0,0.00902,1e-05,1.6446]
[1777466380532,35.59,77051.14,0.0,0.00894,1e-05,1.63303]
[1777466385569,35.59,77051.85,0.0,0.00895,1e-05,1.63419]
[1777466390604,35.59,77050.06,0.0,0.00893,1e-05,1.63127]
[1777466396645,35.59,77049.7,0.0,0.00893,1e-05,1.63069]
[1777466401681,35.59,77053.2,0.0,0.00896,1e-05,1.63639]
[1777466406715,35.59,77058.64,0.0,0.00902,1e-05,1.64529]
[1777466408730,35.59,77070.8,0.0,0.00914,1e-05,1.66533]
[1777466413930,35.59,77077.84,0.0,0.00922,1e-05,1.67702]
[1777466416786,35.59,77091.05,0.0,0.00935,1e-05,1.69913]
[1777466420569,35.59,77114.15,0.0,0.0096,1e-05,1.73837]
[1777466422835,35.59,77103.32,0.0,0.00948,1e-05,1.71988]
[1777466427870,35.59,77097.21,0.0,0.00942,1e-05,1.70952]
[1777466432907,35.59,77096.58,0.0,0.0094,1e-05,1.70707]
[1777466437941,35.59,77106.64,0.0,0.00951,1e-05,1.72413]
[1777466442976,35.59,77098.38,0.0,0.00942,1e-05,1.71011]
[1777466448013,35.59,77098.29,0.0,0.00942,1e-05,1.70996]
[1777466453046,35.59,77097.15,0.0,0.00941,1e-05,1.70803]
[1777466458086,35.59,77096.91,0.0,0.00941,1e-05,1.70762]
[1777466463122,35.59,77096.26,0.0,0.0094,1e-05,1.70652]
[1777466468157,35.59,77099.49,0.0,0.00943,1e-05,1.71199]
[1777466473195,35.59,77097.67,0.0,0.00942,1e-05,1.70891]
[1777466478230,35.59,77099.7,0.0,0.00944,1e-05,1.71234]
[1777466483267,35.59,77096.25,0.0,0.0094,1e-05,1.70651]
[1777466488300,35.59,77102.72,0.0,0.00947,1e-05,1.71746]
[1777466493334,35.59,77108.81,0.0,0.00953,1e-05,1.72642]
[1777466498370,35.59,77105.84,0.0,0.00949,1e-05,1.72137]
[1777466503405,35.59,77106.52,0.0,0.0095,1e-05,1.72252]
[1777466508440,35.59,77099.67,0.0,0.00943,1e-05,1.7109]
[1777466513475,35.59,77094.48,0.0,0.00937,1e-05,1.70213]
[1777466518510,35.59,77097.5,0.0,0.00941,1e-05,1.70723]
[1777466523548,35.59,77100.54,0.0,0.00944,1e-05,1.71237]
[1777466528580,35.59,77105.95,0.0,0.0095,1e-05,1.72155]
[1777466533615,35.59,77107.36,0.0,0.00951,1e-05,1.72395]
[1777466538661,35.59,77108.16,0.0,0.00952,1e-05,1.72532]
[1777466543685,35.59,77109.34,0.0,0.00953,1e-05,1.72733]
[1777466548720,35.59,77111.82,0.0,0.00956,1e-05,1.73156]
[1777466553755,35.59,77114.38,0.0,0.00958,1e-05,1.73453]
[1777466558791,35.59,77117.61,0.0,0.00961,1e-05,1.74007]
[1777466563825,35.59,77120.29,0.0,0.00964,1e-05,1.74467]
[1777466568860,35.59,77124.26,0.0,0.00968,1e-05,1.75151]
[1777466573895,35.59,77131.74,0.0,0.00976,1e-05,1.76446]
[1777466579937,35.59,77134.1,0.0,0.00979,1e-05,1.76856]
[1777466585127,35.59,77138.67,0.0,0.00984,1e-05,1.77652]
[1777466591014,35.59,77139.75,0.0,0.00985,1e-05,1.7784]
[1777466596062,35.59,77137.39,0.0,0.00983,1e-05,1.77429]
[1777466601091,35.59,77133.61,0.0,0.00978,1e-05,1.7677]
[1777466606125,35.59,77132.32,0.0,0.00977,1e-05,1.76546]
[1777466611160,35.59,77132.89,0.0,0.00977,1e-05,1.76503]
[1777466616194,35.59,77126.77,0.0,0.0097,1e-05,1.75443]
[1777466621230,35.59,77124.55,0.0,0.00968,1e-05,1.75059]
[1777466626265,35.59,77119.34,0.0,0.00962,1e-05,1.74163]
[1777466631300,35.59,77112.63,0.0,0.00955,1e-05,1.73013]
[1777466636341,35.59,77113.29,0.0,0.00956,1e-05,1.73126]
[1777466641371,35.59,77113.2,0.0,0.00956,1e-05,1.73111]
[1777466646406,35.59,77120.36,0.0,0.00963,1e-05,1.74338]
[1777466651442,35.59,77121.02,0.0,0.00964,1e-05,1.74451]
[1777466655619,35.59,77135.33,0.0,0.0098,1e-05,1.76927]
[1777466661511,35.59,77125.44,0.0,0.00969,1e-05,1.75213]
[1777466666546,35.59,77123.01,0.0,0.00966,1e-05,1.74794]
[1777466671581,35.59,77124.64,0.0,0.00967,1e-05,1.74933]
[1777466676615,35.59,77122.78,0.0,0.00965,1e-05,1.74613]
[1777466681651,35.59,77114.02,0.0,0.00956,1e-05,1.7311]
[1777466686686,35.59,77112.34,0.0,0.00954,1e-05,1.72823]
[1777466691721,35.59,77115.84,0.0,0.00958,1e-05,1.73421]
[1777466696755,35.59,77120.56,0.0,0.00963,1e-05,1.74231]
[1777466701792,35.59,77122.49,0.0,0.00965,1e-05,1.74563]
[1777466706825,35.59,77125.98,0.0,0.00969,1e-05,1.75164]
[1777466710854,35.59,77140.08,0.0,0.00984,1e-05,1.77611]
[1777466715889,35.59,77141.19,0.0,0.00985,1e-05,1.77805]
[1777466720924,35.59,77135.19,0.0,0.00979,1e-05,1.76759]
[1777466726966,35.59,77137.36,0.0,0.00981,1e-05,1.77137]
[1777466732001,35.59,77138.85,0.0,0.00982,1e-05,1.77253]
[1777466738042,35.59,77138.78,0.0,0.00982,1e-05,1.77241]
[1777466743078,35.59,77137.02,0.0,0.0098,1e-05,1.76935]
[1777466748113,35.59,77134.95,0.0,0.00978,1e-05,1.76575]
[1777466753148,35.59,77134.82,0.0,0.00977,1e-05,1.76552]
[1777466758183,35.59,77131.19,0.0,0.00974,1e-05,1.75923]
[1777466763220,35.59,77129.11,0.0,0.00971,1e-05,1.75563]
[1777466768253,35.59,77128.99,0.0,0.00971,1e-05,1.75542]
[1777466773288,35.59,77125.43,0.0,0.00967,1e-05,1.74927]
[1777466778324,35.59,77124.91,0.0,0.00967,1e-05,1.74838]
[1777466783359,35.59,77119.64,0.0,0.00961,1e-05,1.73932]
[1777466785372,35.59,77106.21,0.0,0.00947,1e-05,1.71639]
[1777466790408,35.59,77109.99,0.0,0.00951,1e-05,1.72282]
[1777466795443,35.59,77111.38,0.0,0.00952,1e-05,1.72378]
[1777466800478,35.59,77118.0,0.0,0.00959,1e-05,1.73509]
[1777466805516,35.59,77129.85,0.0,0.00971,1e-05,1.75549]
[1777466810552,35.59,77133.21,0.0,0.00975,1e-05,1.7613]
[1777466815586,35.59,77132.02,0.0,0.00974,1e-05,1.75924]
[1777466820621,35.59,77141.33,0.0,0.00984,1e-05,1.77543]
[1777466825656,35.59,77141.04,0.0,0.00983,1e-05,1.77492]
[1777466830692,35.59,77138.59,0.0,0.00981,1e-05,1.77065]
[1777466835727,35.59,77130.91,0.0,0.00972,1e-05,1.75732]
[1777466840762,35.59,77134.1,0.0,0.00976,1e-05,1.76285]
[1777466845799,35.59,77133.9,0.0,0.00976,1e-05,1.7625]
[1777466850833,35.59,77132.17,0.0,0.00974,1e-05,1.7595]
[1777466855869,35.6,77134.47,0.0,0.00978,1e-05,1.76543]
[1777466861910,35.62,77132.26,0.0,0.00978,1e-05,1.76575]
[1777466867097,35.63,77137.41,0.0,0.00987,1e-05,1.77964]
[1777466872988,35.65,77140.79,0.0,0.00993,1e-05,1.79043]
[1777466878025,35.67,77143.62,0.0,0.00999,1e-05,1.79943]
[1777466883058,35.68,77143.46,0.0,0.01001,1e-05,1.80309]
[1777466888095,35.7,77139.18,0.0,0.00999,1e-05,1.7995]
[1777466893127,35.71,77135.55,0.0,0.00997,1e-05,1.79625]
[1777466898162,35.71,77133.31,0.0,0.00995,1e-05,1.79232]
[1777466903198,35.71,77132.06,0.0,0.00993,1e-05,1.79013]
[1777466908232,35.71,77133.87,0.0,0.00995,1e-05,1.7933]
[1777466913269,35.71,77134.45,0.0,0.00995,1e-05,1.79288]
[1777466918304,35.71,77134.17,0.0,0.00995,1e-05,1.79239]
[1777466923341,35.71,77131.32,0.0,0.00992,1e-05,1.78739]
[1777466928376,35.71,77125.4,0.0,0.00985,1e-05,1.77706]
[1777466933411,35.71,77126.8,0.0,0.00987,1e-05,1.7795]
[1777466938446,35.71,77129.79,0.0,0.0099,1e-05,1.78472]
[1777466943481,35.71,77131.72,0.0,0.00992,1e-05,1.78809]
[1777466948516,35.71,77130.13,0.0,0.0099,1e-05,1.78531]
[1777466953551,35.71,77126.46,0.0,0.00986,1e-05,1.77891]
[1777466958587,35.71,77127.14,0.0,0.00987,1e-05,1.78009]
[1777466963622,35.71,77126.17,0.0,0.00986,1e-05,1.7784]
[1777466967799,35.71,77105.27,0.0,0.00964,1e-05,1.74229]
[1777466971677,35.71,77095.95,0.0,0.00953,1e-05,1.72497]
[1777466976716,35.71,77095.11,0.0,0.00952,1e-05,1.72354]
[1777466981748,35.71,77092.76,0.0,0.0095,1e-05,1.71955]
[1777466986783,35.71,77086.78,0.0,0.00943,1e-05,1.70944]
[1777466991818,35.71,77086.45,0.0,0.00943,1e-05,1.70888]
[1777466996855,35.71,77086.46,0.0,0.00943,1e-05,1.7089]
[1777467001891,35.71,77086.09,0.0,0.00942,1e-05,1.70827]
[1777467002672,35.71,77086.09,0.0,0.00942,1e-05,1.70827]
[1777467002898,35.71,77086.45,0.0,0.00943,1e-05,1.70888]
[1777467008083,35.71,77088.98,0.0,0.00946,1e-05,1.71315]
[1777467013978,35.71,77089.92,0.0,0.00947,1e-05,1.71474]
[1777467019010,35.71,77099.18,0.0,0.00956,1e-05,1.73047]
[1777467024047,35.71,77108.49,0.0,0.00966,1e-05,1.7464]
[1777467029086,35.71,77109.55,0.0,0.00967,1e-05,1.74822]
[1777467034117,35.71,77110.41,0.0,0.00968,1e-05,1.74827]
[1777467039152,35.71,77110.32,0.0,0.00967,1e-05,1.74812]
[1777467044188,35.71,77112.22,0.0,0.0097,1e-05,1.75139]
[1777467048439,35.71,77115.46,0.0,0.00973,1e-05,1.75697]
[1777467049222,35.71,77118.3,0.0,0.00976,1e-05,1.76188]
[1777467054257,35.71,77114.28,0.0,0.00972,1e-05,1.75494]
[1777467059291,35.71,77110.33,0.0,0.00967,1e-05,1.74814]
[1777467064327,35.71,77111.39,0.0,0.00969,1e-05,1.74996]
[1777467069365,35.71,77116.4,0.0,0.00974,1e-05,1.75859]
[1777467074399,35.71,77115.48,0.0,0.00973,1e-05,1.75701]
[1777467079434,35.71,77115.95,0.0,0.00974,1e-05,1.75782]
[1777467084469,35.71,77115.2,0.0,0.00973,1e-05,1.75652]
[1777467088651,35.71,77126.07,0.0,0.00985,1e-05,1.77536]
[1777467094540,35.71,77127.29,0.0,0.00985,1e-05,1.77605]
[1777467099575,35.71,77133.9,0.0,0.00992,1e-05,1.78758]
[1777467104610,35.71,77134.55,0.0,0.00993,1e-05,1.78872]
[1777467108792,35.71,77148.21,0.0,0.01008,1e-05,1.81277]
[1777467114680,35.71,77149.95,0.0,0.0101,1e-05,1.81585]
[1777467119722,35.71,77149.68,0.0,0.0101,1e-05,1.81537]
[1777467124760,35.71,77151.41,0.0,0.01012,1e-05,1.81844]
[1777467129801,35.71,77152.7,0.0,0.01013,1e-05,1.82073]
[1777467134824,35.71,77146.39,0.0,0.01006,1e-05,1.80955]
[1777467139860,35.71,77146.01,0.0,0.01006,1e-05,1.80888]
[1777467144895,35.71,77149.42,0.0,0.01009,1e-05,1.81491]
[1777467150939,35.71,77155.6,0.0,0.01016,1e-05,1.82589]
[1777467155973,35.71,77161.12,0.0,0.01022,1e-05,1.83427]
[1777467161008,35.71,77160.74,0.0,0.01021,1e-05,1.83359]
[1777467166044,35.71,77165.04,0.0,0.01026,1e-05,1.84128]
[1777467171078,35.71,77166.59,0.0,0.01028,1e-05,1.84406]
[1777467176113,35.71,77168.89,0.0,0.01031,1e-05,1.8482]
[1777467181148,35.71,77168.94,0.0,0.01031,1e-05,1.84829]
[1777467186183,35.71,77170.84,0.0,0.01033,1e-05,1.8517]
[1777467191218,35.71,77171.57,0.0,0.01034,1e-05,1.85302]
[1777467196254,35.71,77173.35,0.0,0.01036,1e-05,1.85623]
[1777467201288,35.71,77172.43,0.0,0.01035,1e-05,1.85457]
[1777467206322,35.71,77173.44,0.0,0.01036,1e-05,1.85639]
[1777467211358,35.71,77175.3,0.0,0.01037,1e-05,1.85827]
[1777467216393,35.71,77177.11,0.0,0.01039,1e-05,1.86154]
[1777467221427,35.71,77176.09,0.0,0.01038,1e-05,1.85969]
[1777467226463,35.71,77177.75,0.0,0.0104,1e-05,1.8627]
[1777467231499,35.71,77180.42,0.0,0.01043,1e-05,1.86753]
[1777467236533,35.71,77176.96,0.0,0.01039,1e-05,1.86127]
[1777467241569,35.71,77174.72,0.0,0.01036,1e-05,1.85722]
[1777467246604,35.71,77171.27,0.0,0.01032,1e-05,1.851]
[1777467251639,35.71,77165.67,0.0,0.01026,1e-05,1.84094]
[1777467256680,35.71,77154.96,0.0,0.01014,1e-05,1.82182]
[1777467261716,35.71,77150.18,0.0,0.01009,1e-05,1.81334]
[1777467266750,35.71,77148.15,0.0,0.01006,1e-05,1.80975]
[1777467271785,35.71,77148.43,0.0,0.01006,1e-05,1.80879]
[1777467276820,35.71,77140.6,0.0,0.00997,1e-05,1.795]
[1777467281854,35.71,77141.5,0.0,0.00998,1e-05,1.79658]
[1777467286891,35.71,77139.78,0.0,0.00996,1e-05,1.79356]
[1777467291925,35.71,77136.89,0.0,0.00993,1e-05,1.78849]
[1777467295956,35.71,77115.85,0.0,0.0097,1e-05,1.75195]
[1777467298980,35.71,77097.3,0.0,0.00951,1e-05,1.72024]
[1777467304014,35.71,77097.97,0.0,0.00951,1e-05,1.72137]
[1777467309052,35.71,77095.49,0.0,0.00949,1e-05,1.71717]
[1777467314085,35.71,77096.84,0.0,0.0095,1e-05,1.71946]
[1777467319120,35.71,77095.9,0.0,0.00949,1e-05,1.71786]
[1777467324155,35.71,77094.02,0.0,0.00947,1e-05,1.71468]
[1777467329190,35.71,77090.76,0.0,0.00944,1e-05,1.70917]
[1777467334227,35.71,77090.64,0.0,0.00943,1e-05,1.70757]
[1777467339262,35.71,77090.57,0.0,0.00943,1e-05,1.70745]
[1777467344296,35.71,77091.35,0.0,0.00944,1e-05,1.70876]
[1777467349331,35.71,77095.89,0.0,0.00948,1e-05,1.71644]
[1777467354367,35.71,77095.89,0.0,0.00948,1e-05,1.71644]
[1777467359402,35.71,77093.92,0.0,0.00946,1e-05,1.71311]
[1777467364437,35.71,77093.87,0.0,0.00946,1e-05,1.71302]
[1777467369472,35.71,77094.89,0.0,0.00947,1e-05,1.71475]
[1777467374506,35.71,77094.75,0.0,0.00947,1e-05,1.71451]
[1777467379541,35.71,77101.07,0.0,0.00954,1e-05,1.72524]
[1777467384577,35.71,77101.19,0.0,0.00954,1e-05,1.72544]
[1777467389613,35.71,77104.47,0.0,0.00957,1e-05,1.73103]
[1777467394647,35.71,77100.75,0.0,0.00953,1e-05,1.72328]
[1777467399682,35.71,77092.68,0.0,0.00944,1e-05,1.70961]
[1777467404717,35.71,77091.68,0.0,0.00943,1e-05,1.70792]
[1777467409751,35.71,77091.06,0.0,0.00942,1e-05,1.70688]
[1777467415795,35.71,77092.16,0.0,0.00944,1e-05,1.70873]
[1777467420993,35.71,77092.03,0.0,0.00943,1e-05,1.70851]
[1777467424858,35.71,77103.95,0.0,0.00956,1e-05,1.72873]
[1777467429893,35.71,77107.23,0.0,0.0096,1e-05,1.73433]
[1777467434928,35.71,77103.78,0.0,0.00956,1e-05,1.72844]
[1777467439962,35.71,77103.74,0.0,0.00956,1e-05,1.72837]
[1777467444998,35.71,77102.96,0.0,0.00955,1e-05,1.72704]
[1777467450033,35.71,77101.81,0.0,0.00954,1e-05,1.72509]
[1777467455068,35.71,77101.38,0.0,0.00953,1e-05,1.72295]
[1777467460102,35.71,77109.21,0.0,0.00961,1e-05,1.7363]
[1777467465139,35.71,77102.96,0.0,0.00954,1e-05,1.72563]
[1777467470174,35.71,77105.04,0.0,0.00957,1e-05,1.72918]
[1777467475209,35.71,77108.83,0.0,0.00961,1e-05,1.73565]
[1777467480244,35.71,77110.6,0.0,0.00962,1e-05,1.73868]
[1777467485279,35.71,77103.98,0.0,0.00955,1e-05,1.72737]
[1777467490314,35.71,77096.35,0.0,0.00947,1e-05,1.71442]
[1777467495349,35.71,77090.65,0.0,0.00941,1e-05,1.70479]
[1777467500384,35.71,77092.35,0.0,0.00943,1e-05,1.70765]
[1777467505420,35.71,77094.3,0.0,0.00945,1e-05,1.71095]
[1777467510454,35.71,77095.31,0.0,0.00946,1e-05,1.71266]
[1777467515489,35.71,77094.97,0.0,0.00945,1e-05,1.71068]
[1777467520525,35.71,77095.12,0.0,0.00945,1e-05,1.71093]
[1777467525560,35.71,77093.55,0.0,0.00944,1e-05,1.70828]
[1777467530595,35.71,77095.28,0.0,0.00945,1e-05,1.7112]
[1777467535630,35.71,77096.4,0.0,0.00947,1e-05,1.7131]
[1777467540664,35.71,77094.12,0.0,0.00944,1e-05,1.70924]
[1777467545700,35.71,77093.08,0.0,0.00943,1e-05,1.70749]
[1777467550735,35.71,77092.62,0.0,0.00943,1e-05,1.70671]
[1777467556777,35.71,77092.73,0.0,0.00943,1e-05,1.7069]
[1777467561992,35.71,77091.44,0.0,0.00941,1e-05,1.70472]
[1777467568861,35.71,77091.82,0.0,0.00942,1e-05,1.70536]
[1777467573896,35.71,77092.33,0.0,0.00942,1e-05,1.70483]
[1777467578930,35.71,77094.1,0.0,0.00943,1e-05,1.70781]
[1777467583967,35.71,77103.7,0.0,0.00954,1e-05,1.72408]
[1777467589002,35.71,77098.75,0.0,0.00948,1e-05,1.71567]
[1777467594039,35.71,77096.65,0.0,0.00946,1e-05,1.71212]
[1777467600080,35.71,77095.47,0.0,0.00945,1e-05,1.71012]
[1777467605115,35.71,77091.35,0.0,0.00941,1e-05,1.70317]
[1777467610150,35.71,77104.66,0.0,0.00955,1e-05,1.72571]
[1777467615185,35.71,77112.74,0.0,0.00963,1e-05,1.73951]
[1777467620227,35.71,77116.51,0.0,0.00967,1e-05,1.74598]
[1777467625262,35.71,77118.49,0.0,0.00969,1e-05,1.74938]
[1777467630296,35.71,77118.92,0.0,0.0097,1e-05,1.75012]
[1777467635332,35.71,77122.63,0.0,0.00973,1e-05,1.75509]
[1777467640367,35.71,77104.63,0.0,0.00954,1e-05,1.72425]
[1777467645405,35.71,77101.52,0.0,0.00951,1e-05,1.71897]
[1777467650440,35.71,77102.43,0.0,0.00951,1e-05,1.72051]
[1777467655476,35.71,77110.66,0.0,0.0096,1e-05,1.73453]
[1777467660510,35.71,77114.43,0.0,0.00964,1e-05,1.74099]
[1777467665546,35.71,77121.87,0.0,0.00972,1e-05,1.75378]
[1777467669575,35.71,77139.11,0.0,0.00991,1e-05,1.78372]
[1777467670615,35.71,77152.05,0.0,0.01005,1e-05,1.80646]
[1777467675617,35.71,77150.28,0.0,0.01003,1e-05,1.80334]
[1777467680652,35.71,77151.45,0.0,0.01005,1e-05,1.8054]
[1777467685687,35.71,77141.06,0.0,0.00993,1e-05,1.78713]
[1777467690723,35.71,77136.43,0.0,0.00988,1e-05,1.77904]
[1777467695757,35.71,77131.32,0.0,0.00982,1e-05,1.76871]
[1777467700792,35.71,77132.66,0.0,0.00983,1e-05,1.77103]
[1777467705827,35.71,77137.72,0.0,0.00989,1e-05,1.77985]
[1777467710863,35.71,77134.5,0.0,0.00985,1e-05,1.77424]
[1777467715897,35.71,77138.28,0.0,0.00989,1e-05,1.78083]
[1777467720932,35.71,77139.98,0.0,0.00991,1e-05,1.7838]
[1777467725967,35.71,77143.02,0.0,0.00995,1e-05,1.78912]
[1777467731001,35.71,77145.9,0.0,0.00998,1e-05,1.79417]
[1777467736038,35.71,77135.23,0.0,0.00986,1e-05,1.77551]
[1777467741074,35.71,77133.5,0.0,0.00984,1e-05,1.77249]
[1777467746109,35.71,77133.08,0.0,0.00984,1e-05,1.77176]
[1777467751144,35.71,77131.88,0.0,0.00982,1e-05,1.76824]
[1777467756178,35.71,77130.12,0.0,0.0098,1e-05,1.76519]
[1777467761214,35.71,77133.65,0.0,0.00984,1e-05,1.77132]
[1777467763405,35.71,77153.22,0.0,0.01005,1e-05,1.80562]
[1777467769270,35.72,77152.39,0.0,0.01006,1e-05,1.80648]
[1777467774306,35.73,77153.53,0.0,0.01009,1e-05,1.81233]
[1777467779340,35.74,77161.73,0.0,0.01021,1e-05,1.83064]
[1777467784983,35.75,77160.05,0.0,0.01021,1e-05,1.83059]
[1777467791424,35.76,77162.37,0.0,0.01024,1e-05,1.83625]
[1777467796462,35.76,77165.18,0.0,0.01028,1e-05,1.84128]
[1777467801495,35.76,77167.6,0.0,0.0103,1e-05,1.84562]
[1777467806531,35.76,77159.16,0.0,0.01021,1e-05,1.83052]
[1777467811566,35.76,77150.34,0.0,0.0101,1e-05,1.81338]
[1777467817606,35.76,77144.35,0.0,0.01004,1e-05,1.80281]
[1777467822641,35.76,77145.09,0.0,0.01004,1e-05,1.80411]
[1777467827677,35.76,77142.04,0.0,0.01001,1e-05,1.79874]
[1777467832712,35.77,77143.11,0.0,0.01004,1e-05,1.80324]
[1777467837746,35.77,77137.63,0.0,0.00998,1e-05,1.79361]
[1777467842781,35.77,77136.88,0.0,0.00997,1e-05,1.79229]
[1777467847819,35.77,77129.59,0.0,0.00989,1e-05,1.77955]
[1777467852855,35.77,77115.05,0.0,0.00973,1e-05,1.75436]
[1777467858900,35.77,77107.84,0.0,0.00965,1e-05,1.74197]
[1777467864108,35.77,77105.79,0.0,0.00963,1e-05,1.73846]
[1777467869973,35.77,77102.67,0.0,0.0096,1e-05,1.73313]
[1777467875010,35.77,77102.59,0.0,0.00959,1e-05,1.73158]
[1777467880043,35.77,77102.6,0.0,0.00959,1e-05,1.7316]
[1777467885078,35.77,77100.16,0.0,0.00956,1e-05,1.72744]
[1777467890113,35.77,77100.62,0.0,0.00957,1e-05,1.72822]
[1777467895148,35.77,77099.29,0.0,0.00956,1e-05,1.72596]
[1777467900184,35.77,77093.26,0.0,0.00949,1e-05,1.71573]
[1777467905218,35.77,77087.16,0.0,0.00943,1e-05,1.70543]
[1777467910254,35.77,77088.84,0.0,0.00944,1e-05,1.70827]
[1777467915288,35.77,77091.02,0.0,0.00947,1e-05,1.71195]
[1777467920322,35.77,77096.88,0.0,0.00953,1e-05,1.72187]
[1777467925358,35.77,77092.15,0.0,0.00948,1e-05,1.71385]
[1777467931399,35.77,77093.17,0.0,0.00948,1e-05,1.71418]
[1777467936435,35.77,77097.13,0.0,0.00952,1e-05,1.72088]
[1777467940464,35.77,77086.62,0.0,0.00941,1e-05,1.70313]
[1777467941471,35.77,77073.81,0.0,0.00928,1e-05,1.68169]
[1777467946507,35.77,77070.3,0.0,0.00924,1e-05,1.67585]
[1777467950532,35.77,77058.48,0.0,0.00912,1e-05,1.65632]
[1777467955567,35.77,77055.61,0.0,0.00909,1e-05,1.6516]
[1777467960603,35.77,77050.02,0.0,0.00904,1e-05,1.64245]
[1777467965639,35.77,77051.85,0.0,0.00905,1e-05,1.64544]
[1777467968659,35.77,77039.94,0.0,0.00893,1e-05,1.62605]
[1777467973693,35.77,77036.47,0.0,0.0089,1e-05,1.62043]
[1777467974880,35.77,77048.25,0.0,0.00902,1e-05,1.63956]
[1777467980746,35.77,77045.18,0.0,0.00899,1e-05,1.63456]
[1777467985781,35.77,77045.18,0.0,0.00899,1e-05,1.63456]
[1777467991822,35.77,77049.2,0.0,0.00902,1e-05,1.63975]
[1777467996858,35.77,77052.6,0.0,0.00906,1e-05,1.6453]
[1777468001892,35.77,77055.25,0.0,0.00908,1e-05,1.64964]
[1777468005090,35.77,77070.77,0.0,0.00924,1e-05,1.67525]
[1777468010956,35.77,77080.31,0.0,0.00934,1e-05,1.69115]
[1777468015991,35.77,77080.92,0.0,0.00935,1e-05,1.69217]
[1777468019012,35.77,77080.56,0.0,0.00934,1e-05,1.69156]
[1777468022034,35.77,77079.4,0.0,0.00933,1e-05,1.68962]
[1777468027069,35.77,77072.82,0.0,0.00926,1e-05,1.67865]
[1777468032111,35.77,77073.15,0.0,0.00927,1e-05,1.6792]
[1777468037141,35.77,77075.66,0.0,0.00929,1e-05,1.68338]
[1777468042175,35.77,77074.73,0.0,0.00928,1e-05,1.68183]
[1777468047209,35.77,77076.17,0.0,0.0093,1e-05,1.68423]
[1777468050231,35.77,77065.34,0.0,0.00919,1e-05,1.66625]
[1777468055267,35.77,77062.15,0.0,0.00915,1e-05,1.65961]
[1777468060301,35.77,77050.65,0.0,0.00903,1e-05,1.64075]
[1777468065336,35.77,77044.69,0.0,0.00897,1e-05,1.63105]
[1777468070371,35.77,77041.61,0.0,0.00894,1e-05,1.62605]
[1777468075581,35.77,77041.33,0.0,0.00893,1e-05,1.62559]
[1777468082455,35.77,77043.51,0.0,0.00896,1e-05,1.62913]
[1777468087491,35.77,77042.68,0.0,0.00895,1e-05,1.62778]
[1777468092526,35.77,77046.14,0.0,0.00898,1e-05,1.6334]
[1777468097559,35.77,77047.8,0.0,0.009,1e-05,1.6361]
[1777468102611,35.77,77045.27,0.0,0.00897,1e-05,1.63199]
[1777468107646,35.77,77043.91,0.0,0.00896,1e-05,1.62978]
[1777468112681,35.77,77042.34,0.0,0.00894,1e-05,1.62588]
[1777468117715,35.77,77037.92,0.0,0.00889,1e-05,1.61873]
[1777468122753,35.77,77037.34,0.0,0.00889,1e-05,1.61779]
[1777468127787,35.77,77036.77,0.0,0.00888,1e-05,1.61687]
[1777468132824,35.77,77034.66,0.0,0.00886,1e-05,1.61347]
[1777468137857,35.77,77032.49,0.0,0.00884,1e-05,1.60998]
[1777468141887,35.77,77044.85,0.0,0.00896,1e-05,1.62995]
[1777468142898,35.77,77060.3,0.0,0.00912,1e-05,1.65519]
[1777468147930,35.77,77069.4,0.0,0.00921,1e-05,1.67021]
[1777468152965,35.77,77069.7,0.0,0.00922,1e-05,1.67071]
[1777468158000,35.77,77068.32,0.0,0.0092,1e-05,1.66842]
[1777468163036,35.77,77072.53,0.0,0.00924,1e-05,1.6754]
[1777468168069,35.77,77072.38,0.0,0.00924,1e-05,1.67515]
[1777468174111,35.77,77072.69,0.0,0.00924,1e-05,1.67429]
[1777468179146,35.77,77073.02,0.0,0.00924,1e-05,1.67483]
[1777468184183,35.77,77073.1,0.0,0.00924,1e-05,1.67497]
[1777468189221,35.77,77069.95,0.0,0.00921,1e-05,1.66974]
[1777468195263,35.77,77070.6,0.0,0.00922,1e-05,1.67082]
[1777468202311,35.77,77071.6,0.0,0.00923,1e-05,1.67248]
[1777468207347,35.77,77069.2,0.0,0.0092,1e-05,1.6685]
[1777468212385,35.77,77070.03,0.0,0.00921,1e-05,1.66988]
[1777468217417,35.77,77071.85,0.0,0.00923,1e-05,1.67289]
[1777468222452,35.77,77071.61,0.0,0.00923,1e-05,1.67249]
[1777468227486,35.77,77071.49,0.0,0.00923,1e-05,1.6723]
[1777468232521,35.77,77069.86,0.0,0.0092,1e-05,1.66821]
[1777468237557,35.77,77066.54,0.0,0.00917,1e-05,1.66273]
[1777468242592,35.77,77062.93,0.0,0.00913,1e-05,1.65678]
[1777468247627,35.77,77059.8,0.0,0.0091,1e-05,1.65163]
[1777468252663,35.77,77056.27,0.0,0.00906,1e-05,1.64584]
[1777468257698,35.77,77054.63,0.0,0.00905,1e-05,1.64316]
[1777468262735,35.77,77055.96,0.0,0.00906,1e-05,1.64534]
[1777468267773,35.77,77060.2,0.0,0.0091,1e-05,1.65229]
[1777468272806,35.77,77057.75,0.0,0.00908,1e-05,1.64827]
[1777468278847,35.77,77058.3,0.0,0.00908,1e-05,1.64917]
[1777468283883,35.77,77058.18,0.0,0.00908,1e-05,1.64897]
[1777468288917,35.77,77057.77,0.0,0.00908,1e-05,1.6483]
[1777468293953,35.77,77058.23,0.0,0.00908,1e-05,1.64769]
[1777468298989,35.77,77057.23,0.0,0.00907,1e-05,1.64605]
[1777468304025,35.77,77057.72,0.0,0.00907,1e-05,1.64685]
[1777468306036,35.77,77069.38,0.0,0.00919,1e-05,1.66604]
[1777468309059,35.77,77080.32,0.0,0.0093,1e-05,1.68421]
[1777468314092,35.77,77084.15,0.0,0.00934,1e-05,1.69061]
[1777468319127,35.77,77087.03,0.0,0.00937,1e-05,1.69543]
[1777468324162,35.77,77094.79,0.0,0.00945,1e-05,1.70849]
[1777468329197,35.77,77093.42,0.0,0.00944,1e-05,1.70618]
[1777468334232,35.77,77092.99,0.0,0.00944,1e-05,1.70545]
[1777468339267,35.77,77093.02,0.0,0.00944,1e-05,1.7055]
[1777468344302,35.77,77094.83,0.0,0.00945,1e-05,1.70856]
[1777468349339,35.77,77094.64,0.0,0.00945,1e-05,1.70824]
[1777468354374,35.77,77098.67,0.0,0.00949,1e-05,1.71364]
[1777468359408,35.77,77101.22,0.0,0.00951,1e-05,1.71796]
[1777468364445,35.77,77109.19,0.0,0.0096,1e-05,1.73151]
[1777468369480,35.77,77109.62,0.0,0.0096,1e-05,1.73225]
[1777468375522,35.77,77110.8,0.0,0.00962,1e-05,1.73426]
[1777468380558,35.77,77114.95,0.0,0.00966,1e-05,1.74136]
[1777468385592,35.77,77114.05,0.0,0.00965,1e-05,1.73982]
[1777468390627,35.77,77115.11,0.0,0.00966,1e-05,1.74164]
[1777468395662,35.77,77115.12,0.0,0.00966,1e-05,1.74166]
[1777468400697,35.77,77115.95,0.0,0.00967,1e-05,1.74308]
[1777468405731,35.77,77112.98,0.0,0.00964,1e-05,1.73799]
[1777468410766,35.77,77113.1,0.0,0.00964,1e-05,1.7382]
[1777468415802,35.77,77116.5,0.0,0.00967,1e-05,1.7426]
[1777468420837,35.77,77110.19,0.0,0.0096,1e-05,1.7318]
[1777468425873,35.77,77111.61,0.0,0.00962,1e-05,1.73423]
[1777468430907,35.77,77112.33,0.0,0.00963,1e-05,1.73546]
[1777468435941,35.77,77111.36,0.0,0.00962,1e-05,1.7338]
[1777468440979,35.77,77110.32,0.0,0.0096,1e-05,1.73203]
[1777468446013,35.77,77110.61,0.0,0.00961,1e-05,1.73252]
[1777468451050,35.77,77111.14,0.0,0.00961,1e-05,1.73343]
[1777468456083,35.77,77111.9,0.0,0.00962,1e-05,1.73472]
[1777468461117,35.77,77113.4,0.0,0.00964,1e-05,1.73729]
[1777468466154,35.77,77121.23,0.0,0.00972,1e-05,1.75073]
[1777468471190,35.77,77119.41,0.0,0.00969,1e-05,1.74617]
[1777468473203,35.77,77132.65,0.0,0.00984,1e-05,1.76904]
[1777468478407,35.77,77130.9,0.0,0.00982,1e-05,1.766]
[1777468484279,35.77,77128.69,0.0,0.00979,1e-05,1.76217]
[1777468489314,35.77,77130.26,0.0,0.00981,1e-05,1.76489]
[1777468496366,35.77,77132.32,0.0,0.00983,1e-05,1.76846]
[1777468501401,35.77,77135.12,0.0,0.00986,1e-05,1.77333]
[1777468506436,35.77,77133.32,0.0,0.00984,1e-05,1.7702]
[1777468511471,35.77,77131.6,0.0,0.00983,1e-05,1.76722]
[1777468516507,35.77,77130.75,0.0,0.00982,1e-05,1.76574]
[1777468521541,35.77,77133.68,0.0,0.00985,1e-05,1.77083]
[1777468526578,35.77,77141.87,0.0,0.00994,1e-05,1.78511]
[1777468531612,35.77,77143.49,0.0,0.00995,1e-05,1.78649]
[1777468536647,35.77,77146.87,0.0,0.00999,1e-05,1.79242]
[1777468541688,35.77,77156.46,0.0,0.01009,1e-05,1.80931]
[1777468544708,35.77,77145.48,0.0,0.00997,1e-05,1.78998]
[1777468549743,35.77,77139.78,0.0,0.00991,1e-05,1.78001]
[1777468554778,35.77,77137.76,0.0,0.00989,1e-05,1.77649]
[1777468559813,35.77,77138.3,0.0,0.00989,1e-05,1.77743]
[1777468565854,35.77,77140.45,0.0,0.00992,1e-05,1.78118]
[1777468570890,35.77,77141.75,0.0,0.00993,1e-05,1.78345]
[1777468575925,35.77,77152.23,0.0,0.01005,1e-05,1.80184]
[1777468580960,35.77,77152.05,0.0,0.01004,1e-05,1.80152]
[1777468586001,35.77,77147.97,0.0,0.01,1e-05,1.79435]
[1777468591036,35.77,77149.95,0.0,0.01001,1e-05,1.79637]
[1777468596071,35.77,77154.38,0.0,0.01006,1e-05,1.80417]
[1777468601111,35.77,77159.64,0.0,0.01012,1e-05,1.81347]
[1777468606146,35.77,77163.85,0.0,0.01017,1e-05,1.82095]
[1777468612189,35.77,77165.98,0.0,0.01019,1e-05,1.82474]
[1777468617223,35.77,77154.68,0.0,0.01006,1e-05,1.8047]
[1777468622258,35.77,77150.67,0.0,0.01002,1e-05,1.79764]
[1777468627293,35.77,77146.72,0.0,0.00998,1e-05,1.7907]
[1777468632328,35.77,77155.55,0.0,0.01007,1e-05,1.80624]
[1777468637363,35.77,77156.36,0.0,0.01008,1e-05,1.80767]
[1777468642398,35.77,77163.01,0.0,0.01016,1e-05,1.81945]
[1777468647433,35.77,77166.54,0.0,0.0102,1e-05,1.82573]
[1777468652468,35.77,77169.86,0.0,0.01023,1e-05,1.83018]
[1777468657503,35.77,77170.77,0.0,0.01024,1e-05,1.83181]
[1777468662539,35.77,77168.46,0.0,0.01021,1e-05,1.82768]
[1777468667575,35.77,77169.3,0.0,0.01022,1e-05,1.82918]
[1777468672610,35.77,77168.98,0.0,0.01022,1e-05,1.82861]
[1777468677647,35.77,77169.76,0.0,0.01023,1e-05,1.83]
[1777468682686,35.77,77171.18,0.0,0.01024,1e-05,1.83254]
[1777468687715,35.77,77170.12,0.0,0.01023,1e-05,1.83065]
[1777468692751,35.77,77171.34,0.0,0.01024,1e-05,1.83282]
[1777468697792,35.77,77179.63,0.0,0.01034,1e-05,1.84769]
[1777468702822,35.77,77180.38,0.0,0.01035,1e-05,1.84904]
[1777468707856,35.77,77181.73,0.0,0.01036,1e-05,1.85147]
[1777468712891,35.77,77186.12,0.0,0.0104,1e-05,1.8579]
[1777468717926,35.77,77188.94,0.0,0.01044,1e-05,1.863]
[1777468722961,35.77,77184.16,0.0,0.01038,1e-05,1.85436]
[1777468728001,35.77,77183.86,0.0,0.01038,1e-05,1.85382]
[1777468733031,35.77,77180.32,0.0,0.01034,1e-05,1.84745]
[1777468738066,35.77,77177.48,0.0,0.01031,1e-05,1.84234]
[1777468743101,35.77,77173.32,0.0,0.01026,1e-05,1.83489]
[1777468748136,35.77,77173.13,0.0,0.01026,1e-05,1.83455]
[1777468753171,35.77,77174.02,0.0,0.01027,1e-05,1.83614]
[1777468758206,35.77,77180.18,0.0,0.01034,1e-05,1.84719]
[1777468763241,35.77,77181.6,0.0,0.01035,1e-05,1.84975]
[1777468768276,35.77,77180.93,0.0,0.01034,1e-05,1.84854]
[1777468773311,35.77,77169.72,0.0,0.01021,1e-05,1.82698]
[1777468778351,35.77,77167.0,0.0,0.01018,1e-05,1.82214]
[1777468783381,35.77,77162.51,0.0,0.01013,1e-05,1.81417]
[1777468787728,35.77,77162.96,0.0,0.01013,1e-05,1.81496]
[1777468787824,35.77,77151.26,0.0,0.01,1e-05,1.79431]
[1777468789432,35.77,77119.97,0.0,0.00966,1e-05,1.74001]
[1777468790492,35.77,77119.97,0.0,0.00966,1e-05,1.74001]
[1777468795698,35.77,77111.37,0.0,0.00957,1e-05,1.72532]
[1777468796413,35.77,77103.3,0.0,0.00948,1e-05,1.71162]
[1777468797308,35.77,77103.06,0.0,0.00948,1e-05,1.71122]
[1777468798693,35.77,77103.06,0.0,0.00948,1e-05,1.71122]
[1777468799044,35.77,77103.06,0.0,0.00948,1e-05,1.71122]
[1777468800666,35.77,77076.41,0.0,0.0092,1e-05,1.66663]
[1777468803530,35.77,77066.02,0.0,0.0091,1e-05,1.64951]
[1777468804533,35.77,77054.6,0.0,0.00898,1e-05,1.63085]
[1777468808562,35.77,77041.58,0.0,0.00885,1e-05,1.60979]
[1777468809577,35.77,77024.93,0.0,0.00869,1e-05,1.58317]
[1777468812597,35.77,77046.16,0.0,0.0089,1e-05,1.61717]
[1777468814611,35.77,77062.49,0.0,0.00906,1e-05,1.64372]
[1777468816625,35.77,77073.08,0.0,0.00917,1e-05,1.66113]
[1777468821661,35.77,77065.57,0.0,0.00909,1e-05,1.64877]
[1777468824682,35.77,77052.55,0.0,0.00896,1e-05,1.62752]
[1777468826696,35.77,77041.32,0.0,0.00885,1e-05,1.60937]
[1777468828215,35.77,77027.7,0.0,0.00871,1e-05,1.58758]
[1777468833747,35.77,77034.98,0.0,0.00878,1e-05,1.59785]
[1777468838789,35.77,77043.15,0.0,0.00886,1e-05,1.61096]
[1777468843816,35.77,77036.64,0.0,0.00879,1e-05,1.60051]
[1777468848851,35.77,77033.49,0.0,0.00876,1e-05,1.59547]
[1777468853885,35.77,77033.57,0.0,0.00876,1e-05,1.5956]
[1777468858111,35.77,77037.88,0.0,0.00881,1e-05,1.6025]
[1777468862193,35.77,77041.81,0.0,0.00885,1e-05,1.60881]
[1777468870742,35.77,77037.56,0.0,0.0088,1e-05,1.60198]
[1777468871631,35.77,77046.78,0.0,0.0089,1e-05,1.61682]
[1777468875477,35.77,77048.83,0.0,0.00892,1e-05,1.62013]
[1777468881235,35.77,77056.56,0.0,0.00899,1e-05,1.63268]
[1777468886435,35.77,77050.87,0.0,0.00894,1e-05,1.62343]
[1777468887231,35.77,77050.87,0.0,0.00894,1e-05,1.62343]
[1777468893178,35.77,77049.28,0.0,0.00891,1e-05,1.6195]
[1777468896161,35.77,77047.71,0.0,0.0089,1e-05,1.61697]
[1777468900023,35.77,77050.48,0.0,0.00892,1e-05,1.62145]
[1777468900562,35.77,77050.22,0.0,0.00892,1e-05,1.62103]
[1777468901575,35.77,77049.49,0.0,0.00891,1e-05,1.61984]
[1777468907276,35.77,77051.52,0.0,0.00894,1e-05,1.62313]
[1777468912311,35.77,77056.29,0.0,0.00898,1e-05,1.63088]
[1777468917345,35.77,77063.51,0.0,0.00906,1e-05,1.64265]
[1777468922381,35.77,77053.46,0.0,0.00895,1e-05,1.62628]
[1777468927416,35.77,77052.19,0.0,0.00894,1e-05,1.62422]
[1777468932451,35.77,77042.92,0.0,0.00885,1e-05,1.60925]
[1777468937487,35.77,77051.03,0.0,0.00893,1e-05,1.62234]
[1777468942521,35.77,77051.97,0.0,0.00894,1e-05,1.62386]
[1777468946447,35.77,77052.99,0.0,0.00895,1e-05,1.62551]
[1777468951729,35.77,77055.26,0.0,0.00897,1e-05,1.62784]
[1777468957626,35.77,77051.24,0.0,0.00893,1e-05,1.62132]
[1777468962664,35.77,77050.07,0.0,0.00891,1e-05,1.61943]
[1777468967699,35.77,77044.98,0.0,0.00886,1e-05,1.61121]
[1777468972733,35.77,77046.89,0.0,0.00888,1e-05,1.61429]
[1777468977766,35.77,77047.81,0.0,0.00889,1e-05,1.61578]
[1777468982802,35.77,77042.64,0.0,0.00884,1e-05,1.60745]
[1777468987836,35.77,77035.8,0.0,0.00877,1e-05,1.59648]
[1777468990857,35.77,77023.33,0.0,0.00865,1e-05,1.57664]
[1777468995893,35.77,77010.42,0.0,0.00852,1e-05,1.55632]
[1777469000928,35.77,77010.95,0.0,0.00853,1e-05,1.55715]
[1777469005963,35.77,77011.37,0.0,0.00853,1e-05,1.55781]
[1777469007977,35.77,76998.8,0.0,0.00841,1e-05,1.53821]
[1777469013012,35.77,76996.44,0.0,0.00838,1e-05,1.53325]
[1777469018047,35.77,76994.56,0.0,0.00836,1e-05,1.53035]
[1777469023081,35.77,76999.18,0.0,0.00841,1e-05,1.5375]
[1777469028117,35.77,76995.35,0.0,0.00837,1e-05,1.53157]
[1777469033152,35.77,76995.39,0.0,0.00837,1e-05,1.53163]
[1777469038193,35.77,76993.21,0.0,0.00835,1e-05,1.52826]
[1777469043225,35.77,76987.63,0.0,0.0083,1e-05,1.51967]
[1777469048259,35.77,76980.78,0.0,0.00823,1e-05,1.50918]
[1777469053293,35.77,76983.29,0.0,0.00826,1e-05,1.51302]
[1777469058329,35.77,76982.78,0.0,0.00825,1e-05,1.51224]
[1777469061356,35.77,76971.11,0.0,0.00814,1e-05,1.49447]
[1777469063370,35.77,76955.68,0.0,0.008,1e-05,1.47124]
[1777469068405,35.77,76943.23,0.0,0.00789,1e-05,1.45272]
[1777469071426,35.77,76934.19,0.0,0.0078,1e-05,1.43814]
[1777469076461,35.77,76937.11,0.0,0.00783,1e-05,1.44243]
[1777469081496,35.77,76934.18,0.0,0.0078,1e-05,1.43813]
[1777469086544,35.77,76930.82,0.0,0.00777,1e-05,1.4332]
[1777469091579,35.77,76934.61,0.0,0.00781,1e-05,1.43876]
[1777469094600,35.77,76921.22,0.0,0.00769,1e-05,1.4192]
[1777469099647,35.77,76916.04,0.0,0.00764,1e-05,1.41169]
[1777469100659,35.77,76899.52,0.0,0.0075,1e-05,1.38797]
[1777469101660,35.77,76887.04,0.0,0.00739,1e-05,1.37027]
[1777469102793,35.77,76875.29,0.0,0.00729,1e-05,1.35377]
[1777469105693,35.77,76857.21,0.0,0.00714,1e-05,1.32871]
[1777469109723,35.77,76872.28,0.0,0.00727,1e-05,1.34957]
[1777469111736,35.77,76886.34,0.0,0.00738,1e-05,1.36928]
[1777469114757,35.77,76909.99,0.0,0.00759,1e-05,1.40297]
[1777469115765,35.77,76922.56,0.0,0.0077,1e-05,1.42115]
[1777469116777,35.77,76935.91,0.0,0.00782,1e-05,1.44067]
[1777469121813,35.77,76933.82,0.0,0.0078,1e-05,1.4376]
[1777469126843,35.77,76939.93,0.0,0.00785,1e-05,1.44659]
[1777469131877,35.77,76937.51,0.0,0.00782,1e-05,1.44177]
[1777469136913,35.77,76925.76,0.0,0.00772,1e-05,1.42457]
[1777469141948,35.77,76916.04,0.0,0.00763,1e-05,1.41047]
[1777469146983,35.77,76913.24,0.0,0.00761,1e-05,1.40642]
[1777469152029,35.77,76915.25,0.0,0.00763,1e-05,1.40932]
[1777469157075,35.77,76926.45,0.0,0.00773,1e-05,1.42557]
[1777469162111,35.77,76926.24,0.0,0.00772,1e-05,1.42527]
[1777469166137,35.77,76913.85,0.0,0.00762,1e-05,1.4073]
[1777469171172,35.77,76908.02,0.0,0.00756,1e-05,1.39891]
[1777469176207,35.77,76911.8,0.0,0.0076,1e-05,1.40435]
[1777469181241,35.77,76914.8,0.0,0.00762,1e-05,1.40867]
[1777469186277,35.77,76922.13,0.0,0.00769,1e-05,1.41929]
[1777469191312,35.77,76915.83,0.0,0.00763,1e-05,1.40893]
[1777469196348,35.77,76914.43,0.0,0.00761,1e-05,1.40691]
[1777469197354,35.77,76902.09,0.0,0.00751,1e-05,1.38921]
[1777469198361,35.77,76884.56,0.0,0.00736,1e-05,1.36437]
[1777469203507,35.77,76873.27,0.0,0.00726,1e-05,1.34857]
[1777469209439,35.77,76869.25,0.0,0.00723,1e-05,1.34298]
[1777469212461,35.77,76858.28,0.0,0.00714,1e-05,1.32783]
[1777469216491,35.77,76846.79,0.0,0.00704,1e-05,1.3121]
[1777469220520,35.77,76834.08,0.0,0.00694,1e-05,1.29489]
[1777469225557,35.77,76839.77,0.0,0.00698,1e-05,1.30257]
[1777469230592,35.77,76849.76,0.0,0.00707,1e-05,1.31615]
[1777469235628,35.77,76854.14,0.0,0.0071,1e-05,1.32214]
[1777469240662,35.77,76862.96,0.0,0.00717,1e-05,1.33427]
[1777469244692,35.77,76852.05,0.0,0.00708,1e-05,1.31928]
[1777469249729,35.77,76852.11,0.0,0.00709,1e-05,1.31936]
[1777469253862,35.77,76843.68,0.0,0.00701,1e-05,1.30671]
[1777469259797,35.77,76851.23,0.0,0.00707,1e-05,1.31699]
[1777469264833,35.77,76842.95,0.0,0.007,1e-05,1.30572]
[1777469269868,35.77,76846.09,0.0,0.00703,1e-05,1.30998]
[1777469274905,35.77,76844.71,0.0,0.00702,1e-05,1.30811]
[1777469279940,35.77,76847.84,0.0,0.00704,1e-05,1.31237]
[1777469284974,35.77,76843.83,0.0,0.00701,1e-05,1.30691]
[1777469288005,35.77,76831.23,0.0,0.00691,1e-05,1.2899]
[1777469292026,35.77,76843.23,0.0,0.00701,1e-05,1.3061]
[1777469297061,35.77,76830.51,0.0,0.0069,1e-05,1.28894]
[1777469302096,35.77,76829.71,0.0,0.0069,1e-05,1.28786]
[1777469304219,35.77,76841.77,0.0,0.00699,1e-05,1.30412]
[1777469310153,35.77,76841.87,0.0,0.007,1e-05,1.30425]
[1777469315187,35.77,76838.66,0.0,0.00696,1e-05,1.29875]
[1777469320221,35.77,76841.94,0.0,0.00699,1e-05,1.30319]
[1777469325257,35.77,76850.15,0.0,0.00706,1e-05,1.31435]
[1777469330304,35.77,76859.82,0.0,0.00714,1e-05,1.32759]
[1777469335331,35.77,76868.35,0.0,0.00721,1e-05,1.33936]
[1777469340375,35.77,76879.53,0.0,0.0073,1e-05,1.35492]
[1777469345401,35.77,76878.45,0.0,0.00729,1e-05,1.35341]
[1777469350437,35.77,76873.29,0.0,0.00725,1e-05,1.34622]
[1777469355471,35.77,76872.32,0.0,0.00724,1e-05,1.34487]
[1777469360505,35.77,76873.51,0.0,0.00725,1e-05,1.34653]
[1777469365540,35.77,76874.84,0.0,0.00726,1e-05,1.34838]
[1777469370577,35.77,76876.37,0.0,0.00727,1e-05,1.35051]
[1777469375612,35.77,76880.94,0.0,0.00731,1e-05,1.3557]
[1777469380650,35.77,76877.79,0.0,0.00728,1e-05,1.3513]
[1777469385682,35.77,76874.2,0.0,0.00725,1e-05,1.3463]
[1777469390717,35.77,76876.35,0.0,0.00727,1e-05,1.34929]
[1777469395752,35.77,76876.36,0.0,0.00727,1e-05,1.3493]
[1777469400789,35.77,76880.69,0.0,0.0073,1e-05,1.35535]
[1777469401799,35.77,76867.1,0.0,0.00719,1e-05,1.33645]
[1777469404828,35.77,76855.26,0.0,0.00709,1e-05,1.32016]
[1777469407854,35.77,76844.33,0.0,0.007,1e-05,1.30526]
[1777469411877,35.77,76832.12,0.0,0.0069,1e-05,1.28879]
[1777469414994,35.77,76817.0,0.0,0.00678,1e-05,1.26863]
[1777469416913,35.77,76801.3,0.0,0.00666,1e-05,1.24797]
[1777469421959,35.77,76789.52,0.0,0.00657,1e-05,1.23267]
[1777469427001,35.77,76788.49,0.0,0.00656,1e-05,1.23149]
[1777469432029,35.77,76790.83,0.0,0.00658,1e-05,1.2337]
[1777469437064,35.77,76785.07,0.0,0.00653,1e-05,1.22634]
[1777469442101,35.77,76793.61,0.0,0.0066,1e-05,1.23755]
[1777469443108,35.77,76814.47,0.0,0.00676,1e-05,1.26505]
[1777469444115,35.77,76826.49,0.0,0.00686,1e-05,1.2811]
[1777469447135,35.77,76815.36,0.0,0.00677,1e-05,1.26631]
[1777469452176,35.77,76814.68,0.0,0.00677,1e-05,1.26541]
[1777469454190,35.77,76797.06,0.0,0.00663,1e-05,1.2423]
[1777469455301,35.77,76785.23,0.0,0.00654,1e-05,1.22698]
[1777469461235,35.77,76787.36,0.0,0.00655,1e-05,1.22974]
[1777469463249,35.77,76776.25,0.0,0.00647,1e-05,1.21547]
[1777469465371,35.77,76799.14,0.0,0.00665,1e-05,1.24527]
[1777469466109,35.77,76799.14,0.0,0.00665,1e-05,1.24527]
[1777469466287,35.77,76799.14,0.0,0.00665,1e-05,1.24532]
[1777469467881,35.77,76799.14,0.0,0.00665,1e-05,1.24532]
[1777469467926,35.77,76806.7,0.0,0.0067,1e-05,1.25522]
[1777469473337,35.77,76807.21,0.0,0.00671,1e-05,1.25593]
[1777469477367,35.77,76819.38,0.0,0.00681,1e-05,1.272]
[1777469479383,35.77,76807.98,0.0,0.00672,1e-05,1.25694]
[1777469483408,35.77,76819.53,0.0,0.00681,1e-05,1.27223]
[1777469488443,35.77,76820.06,0.0,0.00681,1e-05,1.27294]
[1777469493477,35.77,76817.55,0.0,0.00678,1e-05,1.26847]
[1777469498533,35.77,76813.54,0.0,0.00675,1e-05,1.26317]
[1777469503570,35.77,76820.02,0.0,0.0068,1e-05,1.27174]
[1777469505667,35.77,76807.88,0.0,0.00671,1e-05,1.25571]
[1777469511628,35.77,76802.27,0.0,0.00666,1e-05,1.24836]
[1777469516663,35.78,76803.76,0.0,0.00668,1e-05,1.25048]
[1777469517675,35.78,76816.71,0.0,0.00678,1e-05,1.26753]
[1777469519685,35.78,76827.47,0.0,0.00686,1e-05,1.28184]
[1777469524724,35.78,76826.19,0.0,0.00685,1e-05,1.28013]
[1777469529755,35.78,76820.77,0.0,0.00681,1e-05,1.27291]
[1777469534791,35.78,76821.0,0.0,0.00681,1e-05,1.27322]
[1777469539826,35.78,76816.18,0.0,0.00678,1e-05,1.26683]
[1777469542846,35.78,76803.05,0.0,0.00667,1e-05,1.24955]
[1777469547881,35.78,76798.5,0.0,0.00664,1e-05,1.24361]
[1777469552920,35.78,76799.31,0.0,0.00664,1e-05,1.24357]
[1777469555937,35.78,76813.3,0.0,0.00675,1e-05,1.26192]
[1777469559965,35.78,76826.52,0.0,0.00685,1e-05,1.27945]
[1777469565000,35.78,76830.14,0.0,0.00688,1e-05,1.28429]
[1777469567014,35.78,76817.42,0.0,0.00678,1e-05,1.26736]
[1777469572051,35.78,76818.58,0.0,0.00679,1e-05,1.2689]
[1777469575072,35.78,76830.7,0.0,0.00688,1e-05,1.28504]
[1777469580107,35.78,76836.59,0.0,0.00693,1e-05,1.29295]
[1777469585142,35.78,76828.37,0.0,0.00687,1e-05,1.28192]
[1777469586150,35.78,76808.1,0.0,0.00671,1e-05,1.25507]
[1777469591183,35.78,76802.6,0.0,0.00666,1e-05,1.24792]
[1777469595212,35.78,76791.59,0.0,0.00658,1e-05,1.23362]
[1777469600249,35.78,76786.97,0.0,0.00654,1e-05,1.22775]
[1777469605282,35.78,76779.94,0.0,0.00649,1e-05,1.21872]
[1777469606410,35.78,76762.85,0.0,0.00636,1e-05,1.19698]
[1777469612344,35.78,76795.2,0.0,0.0066,1e-05,1.23746]
[1777469613339,35.78,76811.1,0.0,0.00673,1e-05,1.25829]
[1777469615353,35.78,76795.71,0.0,0.00661,1e-05,1.23817]
[1777469616480,35.78,76776.81,0.0,0.00646,1e-05,1.21383]
[1777469622402,35.78,76775.68,0.0,0.00645,1e-05,1.21276]
[1777469626553,35.78,76792.48,0.0,0.00659,1e-05,1.23475]
[1777469632472,35.78,76794.63,0.0,0.0066,1e-05,1.23774]
[1777469634488,35.78,76808.28,0.0,0.00671,1e-05,1.25563]
[1777469639520,35.78,76810.03,0.0,0.00672,1e-05,1.25793]
[1777469644557,35.78,76791.53,0.0,0.00658,1e-05,1.23379]
[1777469649595,35.78,76792.91,0.0,0.00659,1e-05,1.23577]
[1777469654630,35.78,76790.77,0.0,0.00658,1e-05,1.23327]
[1777469659665,35.79,76788.52,0.0,0.00656,1e-05,1.23061]
[1777469664700,35.79,76775.69,0.0,0.00646,1e-05,1.2143]
[1777469666834,35.79,76757.92,0.0,0.00633,1e-05,1.19178]
[1777469672758,35.79,76753.02,0.0,0.00629,1e-05,1.1848]
[1777469674773,35.79,76738.06,0.0,0.00618,1e-05,1.1663]
[1777469679808,35.79,76731.16,0.0,0.00613,1e-05,1.15807]
[1777469684842,35.79,76713.18,0.0,0.006,1e-05,1.13644]
[1777469686979,35.79,76679.7,0.0,0.00577,1e-05,1.09664]
[1777469691896,35.79,76666.88,0.0,0.00568,1e-05,1.08188]
[1777469697090,35.8,76639.85,0.0,0.00551,1e-05,1.05148]
[1777469698951,35.8,76625.14,0.0,0.00541,1e-05,1.03493]
[1777469701976,35.8,76613.86,0.0,0.00534,1e-05,1.02268]
[1777469703990,35.8,76626.49,0.0,0.00542,1e-05,1.03684]
[1777469706004,35.8,76612.0,0.0,0.00533,1e-05,1.02086]
[1777469709028,35.8,76590.44,0.0,0.00519,1e-05,0.99763]
[1777469711055,35.8,76574.3,0.0,0.0051,1e-05,0.98046]
[1777469712059,35.8,76556.31,0.0,0.00499,1e-05,0.96151]
[1777469713088,35.8,76545.44,0.0,0.00492,1e-05,0.95025]
[1777469718118,35.8,76540.5,0.0,0.00489,1e-05,0.94562]
[1777469723149,35.83,76567.97,0.0,0.00508,1e-05,0.97814]
[1777469724155,35.84,76593.63,0.0,0.00526,1e-05,1.0087]
[1777469725175,35.84,76617.42,0.0,0.00541,1e-05,1.03516]
[1777469727191,35.84,76631.21,0.0,0.0055,1e-05,1.05093]
[1777469732220,35.85,76639.19,0.0,0.00556,1e-05,1.05956]
[1777469737256,35.85,76651.33,0.0,0.00564,1e-05,1.074]
[1777469742295,35.85,76650.48,0.0,0.00564,1e-05,1.07338]
[1777469745323,35.86,76668.52,0.0,0.00577,1e-05,1.09614]
[1777469750356,35.88,76659.44,0.0,0.00573,1e-05,1.08973]
[1777469754389,35.89,76671.5,0.0,0.00582,1e-05,1.10531]
[1777469759419,35.89,76672.3,0.0,0.00583,1e-05,1.10675]
[1777469763449,35.89,76655.26,0.0,0.00572,1e-05,1.08695]
[1777469767668,35.89,76676.34,0.0,0.00586,1e-05,1.11196]
[1777469773523,35.9,76666.33,0.0,0.0058,1e-05,1.10071]
[1777469775541,35.9,76678.42,0.0,0.00588,1e-05,1.11515]
[1777469777737,35.9,76694.73,0.0,0.006,1e-05,1.1347]
[1777469781586,35.9,76707.02,0.0,0.00608,1e-05,1.14968]
[1777469784600,35.9,76717.92,0.0,0.00616,1e-05,1.16314]
[1777469787808,35.9,76732.31,0.0,0.00627,1e-05,1.18099]
[1777469793663,35.9,76736.71,0.0,0.0063,1e-05,1.18556]
[1777469798698,35.9,76734.92,0.0,0.00629,1e-05,1.1836]
[1777469803744,35.9,76736.12,0.0,0.0063,1e-05,1.18526]
[1777469804744,35.9,76708.71,0.0,0.0061,1e-05,1.15147]
[1777469807949,35.9,76721.16,0.0,0.00619,1e-05,1.16676]
[1777469810788,35.9,76731.97,0.0,0.00627,1e-05,1.18027]
[1777469813847,35.9,76755.21,0.0,0.00644,1e-05,1.20968]
[1777469818872,35.9,76752.3,0.0,0.00642,1e-05,1.20626]
[1777469823903,35.91,76757.75,0.0,0.00646,1e-05,1.21343]
[1777469828095,35.91,76768.32,0.0,0.00654,1e-05,1.22718]
[1777469833973,35.91,76763.73,0.0,0.00651,1e-05,1.22139]
[1777469834980,35.91,76750.84,0.0,0.00641,1e-05,1.20504]
[1777469840021,35.91,76745.49,0.0,0.00638,1e-05,1.19868]
[1777469845052,35.91,76727.35,0.0,0.00624,1e-05,1.17634]
[1777469850087,35.91,76732.54,0.0,0.00628,1e-05,1.18298]
[1777469852101,35.91,76724.61,0.0,0.00622,1e-05,1.17211]
[1777469854115,35.91,76713.93,0.0,0.00614,1e-05,1.15898]
[1777469856130,35.91,76703.49,0.0,0.00607,1e-05,1.14635]
[1777469861169,35.91,76698.23,0.0,0.00603,1e-05,1.14036]
[1777469862172,35.92,76709.69,0.0,0.00611,1e-05,1.15442]
[1777469865195,35.92,76727.04,0.0,0.00624,1e-05,1.17578]
[1777469870230,35.92,76735.86,0.0,0.00631,1e-05,1.18704]
[1777469875265,35.92,76729.16,0.0,0.00626,1e-05,1.17896]
[1777469877280,35.92,76717.51,0.0,0.00617,1e-05,1.16456]
[1777469882317,35.92,76709.35,0.0,0.00612,1e-05,1.1546]
[1777469887351,35.92,76713.54,0.0,0.00615,1e-05,1.15985]
[1777469890371,35.92,76702.54,0.0,0.00607,1e-05,1.14653]
[1777469895407,35.92,76696.3,0.0,0.00603,1e-05,1.1394]
[1777469898429,35.92,76680.84,0.0,0.00592,1e-05,1.12088]
[1777469903557,35.92,76662.5,0.0,0.00579,1e-05,1.09934]
[1777469908662,35.92,76662.25,0.0,0.00579,1e-05,1.09926]
[1777469913622,35.92,76654.48,0.0,0.00573,1e-05,1.08941]
[1777469918732,35.93,76667.59,0.0,0.00582,1e-05,1.1051]
[1777469920672,35.93,76679.77,0.0,0.00591,1e-05,1.1197]
[1777469925707,35.93,76695.83,0.0,0.00603,1e-05,1.13927]
[1777469928802,35.93,76712.29,0.0,0.00614,1e-05,1.15935]
[1777469934769,35.93,76709.75,0.0,0.00613,1e-05,1.15652]
[1777469939806,35.93,76710.5,0.0,0.00613,1e-05,1.1576]
[1777469941822,35.93,76664.37,0.0,0.00581,1e-05,1.10231]
[1777469943837,35.93,76651.84,0.0,0.00572,1e-05,1.08767]
[1777469944851,35.93,76634.93,0.0,0.00561,1e-05,1.06823]
[1777469949879,35.94,76633.31,0.0,0.0056,1e-05,1.06705]
[1777469954914,35.94,76621.73,0.0,0.00553,1e-05,1.0544]
[1777469956929,35.94,76608.03,0.0,0.00544,1e-05,1.03916]
[1777469962007,35.94,76609.06,0.0,0.00545,1e-05,1.04075]
[1777469963982,35.94,76623.7,0.0,0.00555,1e-05,1.05744]
[1777469965992,35.94,76608.25,0.0,0.00545,1e-05,1.04025]
[1777469971028,35.95,76627.47,0.0,0.00557,1e-05,1.06149]
[1777469972035,35.95,76641.96,0.0,0.00567,1e-05,1.07824]
[1777469975056,35.95,76653.15,0.0,0.00575,1e-05,1.09152]
[1777469977069,35.95,76664.84,0.0,0.00583,1e-05,1.10524]
[1777469982106,35.95,76672.45,0.0,0.00588,1e-05,1.11443]
[1777469987141,35.95,76676.12,0.0,0.00591,1e-05,1.11919]
[1777469991169,35.95,76658.22,0.0,0.00579,1e-05,1.0986]
[1777469996204,35.96,76653.01,0.0,0.00576,1e-05,1.09311]
[1777470001239,35.96,76666.29,0.0,0.00585,1e-05,1.10923]
[1777470006274,35.96,76668.01,0.0,0.00586,1e-05,1.11161]
[1777470008295,35.96,76656.32,0.0,0.00578,1e-05,1.09798]
[1777470009391,35.96,76644.42,0.0,0.0057,1e-05,1.0842]
[1777470012321,35.96,76657.13,0.0,0.00579,1e-05,1.09934]
[1777470017355,35.97,76661.49,0.0,0.00582,1e-05,1.10465]
[1777470022392,35.97,76661.62,0.0,0.00583,1e-05,1.10499]
[1777470027427,35.97,76660.29,0.0,0.00582,1e-05,1.10362]
[1777470032462,35.97,76667.31,0.0,0.00586,1e-05,1.11128]
[1777470037497,35.97,76669.76,0.0,0.00588,1e-05,1.11457]
[1777470041526,35.97,76681.94,0.0,0.00597,1e-05,1.12931]
[1777470045560,35.97,76693.45,0.0,0.00605,1e-05,1.14318]
[1777470050588,35.97,76692.12,0.0,0.00604,1e-05,1.14172]
[1777470054617,35.97,76681.31,0.0,0.00597,1e-05,1.12884]
[1777470055625,35.97,76666.29,0.0,0.00586,1e-05,1.11098]
[1777470060658,35.98,76657.85,0.0,0.0058,1e-05,1.10119]
[1777470065709,35.98,76661.34,0.0,0.00583,1e-05,1.10551]
[1777470066709,35.98,76678.23,0.0,0.00595,1e-05,1.12565]
[1777470071744,35.98,76682.81,0.0,0.00598,1e-05,1.13127]
[1777470076780,35.98,76691.17,0.0,0.00604,1e-05,1.14142]
[1777470081817,35.98,76694.5,0.0,0.00607,1e-05,1.14554]
[1777470086852,35.98,76684.6,0.0,0.00599,1e-05,1.1336]
[1777470091896,35.98,76684.8,0.0,0.00599,1e-05,1.13314]
[1777470096931,35.98,76692.15,0.0,0.00605,1e-05,1.14221]
[1777470101967,35.98,76692.15,0.0,0.00605,1e-05,1.14233]
[1777470107003,35.98,76685.57,0.0,0.006,1e-05,1.13449]
[1777470112037,35.98,76685.86,0.0,0.006,1e-05,1.13485]
[1777470117073,35.98,76680.67,0.0,0.00597,1e-05,1.1287]
[1777470122110,35.98,76677.48,0.0,0.00594,1e-05,1.12497]
[1777470124124,35.98,76659.3,0.0,0.00582,1e-05,1.10345]
[1777470128150,35.98,76670.2,0.0,0.00589,1e-05,1.11643]
[1777470132185,35.98,76630.6,0.0,0.00563,1e-05,1.07048]
[1777470133191,35.99,76599.81,0.0,0.00542,1e-05,1.03582]
[1777470136212,35.99,76610.47,0.0,0.00549,1e-05,1.0478]
[1777470141247,35.99,76605.17,0.0,0.00546,1e-05,1.04186]
[1777470142254,35.99,76590.54,0.0,0.00536,1e-05,1.02567]
[1777470147288,35.99,76589.57,0.0,0.00536,1e-05,1.02497]
[1777470148304,35.99,76600.87,0.0,0.00543,1e-05,1.0376]
[1777470149304,35.99,76619.09,0.0,0.00555,1e-05,1.05821]
[1777470150440,35.99,76642.08,0.0,0.00571,1e-05,1.0846]
[1777470156354,35.99,76636.53,0.0,0.00567,1e-05,1.07722]
[1777470160509,35.99,76619.37,0.0,0.00555,1e-05,1.05781]
[1777470166425,35.99,76624.76,0.0,0.00559,1e-05,1.06414]
[1777470171458,35.99,76632.2,0.0,0.00564,1e-05,1.07284]
[1777470173479,35.99,76645.45,0.0,0.00573,1e-05,1.08824]
[1777470178508,35.99,76653.55,0.0,0.00579,1e-05,1.09772]
[1777470183545,35.99,76634.66,0.0,0.00566,1e-05,1.07597]
[1777470185563,35.99,76617.74,0.0,0.00555,1e-05,1.05676]
[1777470190719,36.0,76614.64,0.0,0.00553,1e-05,1.05338]
[1777470196640,36.0,76613.05,0.0,0.00552,1e-05,1.05173]
[1777470200789,36.0,76592.35,0.0,0.00538,1e-05,1.02889]
[1777470206710,36.0,76591.84,0.0,0.00538,1e-05,1.02862]
[1777470211746,36.0,76594.83,0.0,0.0054,1e-05,1.03133]
[1777470216781,36.0,76591.8,0.0,0.00538,1e-05,1.02843]
[1777470221817,36.01,76592.96,0.0,0.00539,1e-05,1.03024]
[1777470226860,36.01,76593.51,0.0,0.0054,1e-05,1.03146]
[1777470231888,36.01,76591.32,0.0,0.00539,1e-05,1.02945]
[1777470236923,36.01,76590.83,0.0,0.00539,1e-05,1.02927]
[1777470241958,36.01,76588.28,0.0,0.00537,1e-05,1.02659]
[1777470242965,36.02,76576.7,0.0,0.0053,1e-05,1.01395]
[1777470247999,36.02,76570.67,0.0,0.00526,1e-05,1.00773]
[1777470250015,36.02,76584.41,0.0,0.00535,1e-05,1.02289]
[1777470255050,36.02,76585.5,0.0,0.00536,1e-05,1.02421]
[1777470260086,36.02,76592.88,0.0,0.00541,1e-05,1.03259]
[1777470265119,36.02,76594.67,0.0,0.00542,1e-05,1.03493]
[1777470269147,36.02,76579.17,0.0,0.00532,1e-05,1.01799]
[1777470271284,36.02,76571.0,0.0,0.00527,1e-05,1.00816]
[1777470276201,36.02,76560.29,0.0,0.0052,1e-05,0.99694]
[1777470279221,36.03,76549.05,0.0,0.00513,1e-05,0.98526]
[1777470284257,36.03,76560.55,0.0,0.00521,1e-05,0.99828]
[1777470289292,36.03,76562.22,0.0,0.00522,1e-05,1.00058]
[1777470293321,36.04,76551.71,0.0,0.00516,1e-05,0.98964]
[1777470298366,36.04,76539.74,0.0,0.00509,1e-05,0.97755]
[1777470299366,36.04,76527.99,0.0,0.00502,1e-05,0.96516]
[1777470301523,36.04,76514.87,0.0,0.00494,1e-05,0.9517]
[1777470303405,36.04,76504.11,0.0,0.00488,1e-05,0.94099]
[1777470304400,36.04,76517.59,0.0,0.00496,1e-05,0.95504]
[1777470305407,36.04,76536.46,0.0,0.00507,1e-05,0.97488]
[1777470310442,36.05,76527.61,0.0,0.00502,1e-05,0.9659]
[1777470311586,36.05,76500.89,0.0,0.00486,1e-05,0.93831]
[1777470317491,36.05,76503.41,0.0,0.00488,1e-05,0.94132]
[1777470322526,36.05,76501.75,0.0,0.00487,1e-05,0.93988]
[1777470327564,36.05,76501.74,0.0,0.00487,1e-05,0.94044]
[1777470332596,36.06,76507.48,0.0,0.00491,1e-05,0.9459]
[1777470337632,36.06,76506.28,0.0,0.0049,1e-05,0.94531]
[1777470342668,36.06,76504.0,0.0,0.00489,1e-05,0.94383]
[1777470347704,36.07,76500.83,0.0,0.00488,1e-05,0.94127]
[1777470350730,36.07,76488.34,0.0,0.00481,1e-05,0.92891]
[1777470355765,36.07,76476.89,0.0,0.00475,1e-05,0.91787]
[1777470360799,36.08,76471.85,0.0,0.00472,1e-05,0.91337]
[1777470364861,36.08,76458.74,0.0,0.00465,1e-05,0.90082]
[1777470366861,36.08,76428.72,0.0,0.00448,1e-05,0.87179]
[1777470367863,36.08,76408.09,0.0,0.00437,1e-05,0.85237]
[1777470370885,36.08,76423.6,0.0,0.00446,1e-05,0.86737]
[1777470372031,36.08,76438.37,0.0,0.00454,1e-05,0.88173]
[1777470376932,36.09,76449.93,0.0,0.00461,1e-05,0.89366]
[1777470379953,36.09,76466.94,0.0,0.00471,1e-05,0.91088]
[1777470380961,36.09,76481.0,0.0,0.00479,1e-05,0.92539]
[1777470385995,36.1,76483.31,0.0,0.00481,1e-05,0.92838]
[1777470391039,36.1,76489.59,0.0,0.00484,1e-05,0.93468]
[1777470392174,36.1,76504.56,0.0,0.00493,1e-05,0.95025]
[1777470397078,36.11,76489.59,0.0,0.00485,1e-05,0.93562]
[1777470400101,36.11,76501.25,0.0,0.00492,1e-05,0.94813]
[1777470403120,36.11,76513.48,0.0,0.005,1e-05,0.96127]
[1777470406163,36.11,76531.45,0.0,0.00511,1e-05,0.98043]
[1777470407159,36.11,76543.98,0.0,0.00519,1e-05,0.99398]
[1777470410180,36.12,76556.96,0.0,0.00527,1e-05,1.00847]
[1777470412210,36.12,76567.96,0.0,0.00534,1e-05,1.02084]
[1777470417245,36.12,76569.53,0.0,0.00536,1e-05,1.02337]
[1777470422394,36.13,76569.04,0.0,0.00536,1e-05,1.0236]
[1777470428322,36.13,76577.78,0.0,0.00542,1e-05,1.0337]
[1777470432467,36.13,76566.28,0.0,0.00534,1e-05,1.02142]
[1777470438394,36.13,76558.12,0.0,0.00529,1e-05,1.0127]
[1777470441413,36.13,76571.92,0.0,0.00538,1e-05,1.02799]
[1777470446448,36.14,76576.24,0.0,0.00541,1e-05,1.03326]
[1777470448463,36.14,76559.22,0.0,0.00531,1e-05,1.01467]
[1777470452609,36.14,76548.39,0.0,0.00523,1e-05,1.00223]
[1777470454507,36.14,76560.91,0.0,0.00531,1e-05,1.01601]
[1777470455513,36.14,76573.41,0.0,0.00539,1e-05,1.02987]
[1777470460548,36.14,76580.61,0.0,0.00544,1e-05,1.03826]
[1777470465583,36.14,76585.37,0.0,0.00548,1e-05,1.04386]
[1777470468603,36.15,76570.8,0.0,0.00538,1e-05,1.02789]
[1777470473639,36.15,76562.9,0.0,0.00533,1e-05,1.01946]
[1777470478674,36.15,76557.72,0.0,0.0053,1e-05,1.01418]
[1777470483709,36.15,76560.38,0.0,0.00532,1e-05,1.01751]
[1777470488746,36.15,76578.21,0.0,0.00544,1e-05,1.03759]
[1777470493780,36.16,76587.64,0.0,0.0055,1e-05,1.0486]
[1777470498815,36.16,76589.08,0.0,0.00552,1e-05,1.05084]
[1777470501903,36.16,76578.61,0.0,0.00545,1e-05,1.03938]
[1777470501944,36.16,76565.7,0.0,0.00537,1e-05,1.02511]
[1777470507881,36.16,76563.56,0.0,0.00536,1e-05,1.02317]
[1777470509896,36.16,76552.37,0.0,0.00529,1e-05,1.0111]
[1777470510903,36.16,76541.56,0.0,0.00522,1e-05,0.99952]
[1777470514932,36.17,76533.72,0.0,0.00517,1e-05,0.99037]
[1777470519967,36.17,76517.26,0.0,0.00507,1e-05,0.97326]
[1777470525001,36.17,76511.43,0.0,0.00503,1e-05,0.96757]
[1777470530038,36.17,76513.17,0.0,0.00505,1e-05,0.96989]
[1777470535074,36.18,76515.4,0.0,0.00506,1e-05,0.9727]
[1777470539102,36.18,76527.45,0.0,0.00514,1e-05,0.98581]
[1777470544136,36.18,76530.94,0.0,0.00516,1e-05,0.98984]
[1777470547158,36.18,76553.27,0.0,0.0053,1e-05,1.0141]
[1777470548165,36.18,76568.73,0.0,0.0054,1e-05,1.03132]
[1777470551186,36.18,76581.7,0.0,0.00549,1e-05,1.04601]
[1777470556221,36.18,76591.19,0.0,0.00555,1e-05,1.05698]
[1777470560250,36.19,76602.63,0.0,0.00563,1e-05,1.07024]
[1777470565284,36.19,76604.06,0.0,0.00564,1e-05,1.07198]
[1777470570319,36.19,76600.96,0.0,0.00562,1e-05,1.06859]
[1777470572333,36.19,76588.02,0.0,0.00553,1e-05,1.05299]
[1777470577373,36.19,76599.55,0.0,0.00561,1e-05,1.06622]
[1777470582410,36.19,76590.71,0.0,0.00555,1e-05,1.0564]
[1777470586438,36.19,76602.93,0.0,0.00563,1e-05,1.07044]
[1777470591472,36.19,76602.61,0.0,0.00563,1e-05,1.07015]
[1777470596508,36.19,76593.29,0.0,0.00557,1e-05,1.05977]
[1777470599531,36.19,76580.76,0.0,0.00549,1e-05,1.04581]
[1777470600536,36.19,76567.54,0.0,0.0054,1e-05,1.03112]
[1777470605571,36.19,76567.74,0.0,0.00541,1e-05,1.03151]
[1777470610607,36.19,76572.82,0.0,0.00544,1e-05,1.03724]
[1777470614936,36.19,76569.8,0.0,0.00542,1e-05,1.03392]
[1777470614990,36.19,76589.47,0.0,0.00555,1e-05,1.05592]
[1777470616477,36.19,76589.63,0.0,0.00555,1e-05,1.0561]
[1777470616662,36.19,76635.64,0.0,0.00586,1e-05,1.10914]
[1777470621696,36.2,76636.72,0.0,0.00587,1e-05,1.11109]
[1777470626731,36.2,76643.56,0.0,0.00592,1e-05,1.11922]
[1777470631767,36.2,76651.42,0.0,0.00597,1e-05,1.12751]
[1777470633900,36.2,76677.24,0.0,0.00615,1e-05,1.1587]
[1777470638824,36.2,76691.49,0.0,0.00626,1e-05,1.17629]
[1777470640837,36.2,76710.9,0.0,0.0064,1e-05,1.20046]
[1777470642845,36.2,76736.12,0.0,0.00659,1e-05,1.2325]
[1777470645869,36.2,76748.71,0.0,0.00669,1e-05,1.24879]
[1777470650912,36.2,76748.68,0.0,0.00669,1e-05,1.24875]
[1777470654056,36.2,76764.5,0.0,0.00681,1e-05,1.26939]
[1777470659970,36.2,76758.8,0.0,0.00677,1e-05,1.26195]
[1777470661998,36.2,76736.55,0.0,0.0066,1e-05,1.23314]
[1777470664133,36.2,76707.39,0.0,0.00638,1e-05,1.19622]
[1777470670050,36.2,76689.46,0.0,0.00624,1e-05,1.17398]
[1777470675083,36.2,76679.74,0.0,0.00617,1e-05,1.16207]
[1777470678123,36.2,76667.34,0.0,0.00609,1e-05,1.14701]
[1777470679115,36.2,76682.51,0.0,0.00619,1e-05,1.16545]
[1777470684273,36.2,76677.1,0.0,0.00616,1e-05,1.15885]
[1777470690193,36.2,76686.08,0.0,0.00622,1e-05,1.16982]
[1777470692206,36.2,76677.8,0.0,0.00615,1e-05,1.15863]
[1777470697270,36.2,76678.32,0.0,0.00616,1e-05,1.15926]
[1777470699261,36.2,76689.48,0.0,0.00624,1e-05,1.17292]
[1777470700268,36.2,76701.56,0.0,0.00633,1e-05,1.18786]
[1777470702286,36.2,76715.47,0.0,0.00643,1e-05,1.20526]
[1777470707319,36.2,76713.46,0.0,0.00642,1e-05,1.20273]
[1777470711348,36.2,76730.19,0.0,0.00654,1e-05,1.2239]
[1777470714494,36.2,76761.57,0.0,0.00679,1e-05,1.26443]
[1777470719404,36.2,76750.65,0.0,0.0067,1e-05,1.2502]
[1777470724563,36.2,76747.98,0.0,0.00668,1e-05,1.24674]
[1777470730482,36.2,76747.39,0.0,0.00667,1e-05,1.24598]
[1777470735517,36.2,76746.92,0.0,0.00667,1e-05,1.24537]
[1777470740553,36.2,76741.92,0.0,0.00663,1e-05,1.23892]
[1777470742567,36.2,76725.59,0.0,0.00651,1e-05,1.21804]
[1777470747602,36.2,76732.18,0.0,0.00656,1e-05,1.22643]
[1777470750623,36.2,76719.92,0.0,0.00646,1e-05,1.21087]
[1777470752637,36.2,76712.13,0.0,0.0064,1e-05,1.19996]
[1777470753645,36.2,76729.96,0.0,0.00654,1e-05,1.22249]
[1777470758683,36.2,76725.4,0.0,0.0065,1e-05,1.21674]
[1777470763718,36.2,76732.73,0.0,0.00656,1e-05,1.22606]
[1777470768753,36.2,76737.02,0.0,0.00659,1e-05,1.23155]
[1777470773788,36.2,76747.12,0.0,0.00667,1e-05,1.24454]
[1777470778823,36.2,76744.69,0.0,0.00665,1e-05,1.24151]
[1777470783858,36.2,76744.99,0.0,0.00665,1e-05,1.24211]
[1777470788893,36.2,76737.62,0.0,0.0066,1e-05,1.23288]
[1777470791914,36.2,76749.62,0.0,0.00669,1e-05,1.24848]
[1777470796960,36.2,76751.4,0.0,0.0067,1e-05,1.25079]
[1777470800978,36.2,76739.54,0.0,0.00661,1e-05,1.23548]
[1777470806019,36.2,76739.82,0.0,0.00661,1e-05,1.23584]
[1777470811052,36.2,76733.89,0.0,0.00656,1e-05,1.22712]
[1777470815212,36.2,76767.62,0.0,0.00683,1e-05,1.27084]
[1777470821122,36.2,76768.34,0.0,0.00683,1e-05,1.27179]
[1777470826158,36.2,76775.72,0.0,0.00689,1e-05,1.28153]
[1777470831191,36.2,76777.33,0.0,0.0069,1e-05,1.28367]
[1777470836227,36.2,76782.44,0.0,0.00694,1e-05,1.29046]
[1777470841270,36.2,76779.32,0.0,0.00692,1e-05,1.28631]
[1777470846301,36.2,76783.91,0.0,0.00696,1e-05,1.29241]
[1777470851336,36.2,76777.41,0.0,0.0069,1e-05,1.28377]
[1777470856376,36.2,76772.54,0.0,0.00686,1e-05,1.27733]
[1777470858390,36.2,76759.95,0.0,0.00677,1e-05,1.2608]
[1777470863425,36.2,76762.15,0.0,0.00678,1e-05,1.26367]
[1777470868460,36.2,76761.01,0.0,0.00677,1e-05,1.26218]
[1777470869467,36.2,76748.09,0.0,0.00667,1e-05,1.24538]
[1777470874502,36.2,76750.6,0.0,0.00669,1e-05,1.2475]
[1777470879537,36.2,76749.96,0.0,0.00668,1e-05,1.24667]
[1777470884572,36.2,76751.41,0.0,0.00669,1e-05,1.24855]
[1777470889608,36.2,76752.81,0.0,0.0067,1e-05,1.25036]
[1777470894645,36.2,76747.59,0.0,0.00666,1e-05,1.24361]
[1777470899678,36.2,76748.36,0.0,0.00667,1e-05,1.2446]
[1777470901692,36.2,76759.13,0.0,0.00675,1e-05,1.25859]
[1777470906727,36.2,76760.43,0.0,0.00676,1e-05,1.26028]
[1777470911762,36.2,76755.77,0.0,0.00673,1e-05,1.25421]
[1777470916799,36.2,76764.5,0.0,0.00679,1e-05,1.26561]
[1777470921833,36.2,76770.96,0.0,0.00685,1e-05,1.2741]
[1777470926866,36.2,76762.53,0.0,0.00678,1e-05,1.26303]
[1777470931902,36.2,76765.58,0.0,0.0068,1e-05,1.26588]
[1777470936055,36.2,76782.87,0.0,0.00693,1e-05,1.28871]
[1777470941973,36.2,76780.41,0.0,0.00692,1e-05,1.28544]
[1777470947010,36.2,76774.92,0.0,0.00687,1e-05,1.27817]
[1777470952048,36.2,76774.45,0.0,0.00687,1e-05,1.27755]
[1777470957083,36.2,76772.61,0.0,0.00685,1e-05,1.27512]
[1777470962119,36.2,76775.11,0.0,0.00687,1e-05,1.27842]
[1777470967152,36.2,76775.55,0.0,0.00688,1e-05,1.279]
[1777470969168,36.2,76789.1,0.0,0.00698,1e-05,1.29702]
[1777470974202,36.2,76788.69,0.0,0.00698,1e-05,1.29647]
[1777470979240,36.2,76790.96,0.0,0.007,1e-05,1.29951]
[1777470984279,36.2,76779.35,0.0,0.00691,1e-05,1.28403]
[1777470989312,36.2,76783.81,0.0,0.00694,1e-05,1.28996]
[1777470994350,36.2,76800.19,0.0,0.00707,1e-05,1.31075]
[1777470999385,36.2,76810.57,0.0,0.00715,1e-05,1.32481]
[1777471003413,36.2,76821.14,0.0,0.00724,1e-05,1.33927]
[1777471008449,36.2,76822.37,0.0,0.00725,1e-05,1.34096]
[1777471010464,36.2,76835.14,0.0,0.00736,1e-05,1.35861]
[1777471015498,36.2,76828.26,0.0,0.0073,1e-05,1.34907]
[1777471020533,36.2,76826.0,0.0,0.00728,1e-05,1.34595]
[1777471025576,36.2,76826.18,0.0,0.00728,1e-05,1.3462]
[1777471030604,36.2,76824.89,0.0,0.00727,1e-05,1.34442]
[1777471034633,36.2,76809.42,0.0,0.00714,1e-05,1.32325]
[1777471039668,36.2,76799.96,0.0,0.00707,1e-05,1.31044]
[1777471043696,36.2,76788.72,0.0,0.00698,1e-05,1.29535]
[1777471048731,36.2,76786.23,0.0,0.00696,1e-05,1.29202]
[1777471053766,36.2,76784.25,0.0,0.00693,1e-05,1.28823]
[1777471058800,36.2,76786.44,0.0,0.00695,1e-05,1.29114]
[1777471063836,36.2,76785.86,0.0,0.00695,1e-05,1.29037]
[1777471068870,36.2,76784.97,0.0,0.00694,1e-05,1.28918]
[1777471070885,36.2,76771.49,0.0,0.00683,1e-05,1.27135]
[1777471075920,36.2,76772.68,0.0,0.00684,1e-05,1.27291]
[1777471080955,36.2,76772.51,0.0,0.00684,1e-05,1.27269]
[1777471081962,36.2,76758.7,0.0,0.00673,1e-05,1.25461]
[1777471086997,36.2,76749.62,0.0,0.00666,1e-05,1.24284]
[1777471092035,36.2,76746.47,0.0,0.00664,1e-05,1.23878]
[1777471097070,36.2,76749.59,0.0,0.00666,1e-05,1.2428]
[1777471103117,36.2,76738.2,0.0,0.00657,1e-05,1.22817]
[1777471108148,36.2,76742.18,0.0,0.0066,1e-05,1.23326]
[1777471113186,36.2,76744.76,0.0,0.00662,1e-05,1.23545]
[1777471118219,36.2,76744.8,0.0,0.00662,1e-05,1.2355]
[1777471123255,36.2,76749.33,0.0,0.00665,1e-05,1.24134]
[1777471128289,36.2,76750.95,0.0,0.00667,1e-05,1.24343]
[1777471131314,36.2,76763.2,0.0,0.00676,1e-05,1.25935]
[1777471136350,36.2,76748.58,0.0,0.00665,1e-05,1.24039]
[1777471141385,36.2,76749.08,0.0,0.00665,1e-05,1.24103]
[1777471146421,36.21,76747.91,0.0,0.00664,1e-05,1.23989]
[1777471151456,36.21,76751.69,0.0,0.00667,1e-05,1.24477]
[1777471156490,36.21,76751.59,0.0,0.00667,1e-05,1.24464]
[1777471161526,36.21,76756.18,0.0,0.00671,1e-05,1.25062]
[1777471166561,36.21,76745.92,0.0,0.00663,1e-05,1.23739]
[1777471171596,36.21,76748.28,0.0,0.00664,1e-05,1.23951]
[1777471176631,36.21,76750.48,0.0,0.00666,1e-05,1.24238]
[1777471181666,36.21,76759.91,0.0,0.00673,1e-05,1.25461]
[1777471186701,36.21,76748.53,0.0,0.00665,1e-05,1.23987]
[1777471191736,36.21,76738.94,0.0,0.00657,1e-05,1.22797]
[1777471195765,36.21,76725.56,0.0,0.00647,1e-05,1.21097]
[1777471197917,36.21,76738.15,0.0,0.00657,1e-05,1.22696]
[1777471203820,36.21,76727.8,0.0,0.00649,1e-05,1.2138]
[1777471205835,36.21,76713.02,0.0,0.00638,1e-05,1.1952]
[1777471207988,36.21,76686.77,0.0,0.00619,1e-05,1.16276]
[1777471213899,36.21,76683.71,0.0,0.00616,1e-05,1.15903]
[1777471218925,36.21,76687.16,0.0,0.00619,1e-05,1.16327]
[1777471223961,36.21,76691.94,0.0,0.00622,1e-05,1.16913]
[1777471226000,36.21,76706.59,0.0,0.00633,1e-05,1.18722]
[1777471230003,36.21,76688.25,0.0,0.0062,1e-05,1.1646]
[1777471235039,36.21,76689.31,0.0,0.0062,1e-05,1.16482]
[1777471240074,36.21,76693.51,0.0,0.00623,1e-05,1.16997]
[1777471245109,36.21,76685.23,0.0,0.00617,1e-05,1.15984]
[1777471250144,36.21,76677.78,0.0,0.00612,1e-05,1.15078]
[1777471255184,36.21,76664.87,0.0,0.00602,1e-05,1.13525]
[1777471259214,36.21,76652.85,0.0,0.00594,1e-05,1.12093]
[1777471264245,36.21,76647.02,0.0,0.0059,1e-05,1.11403]
[1777471268420,36.21,76618.66,0.0,0.0057,1e-05,1.08101]
[1777471274330,36.21,76616.46,0.0,0.00569,1e-05,1.07848]
[1777471279367,36.21,76620.1,0.0,0.00571,1e-05,1.08267]
[1777471284401,36.21,76624.81,0.0,0.00575,1e-05,1.0881]
[1777471289436,36.21,76629.34,0.0,0.00578,1e-05,1.09335]
[1777471294470,36.21,76648.42,0.0,0.0059,1e-05,1.11464]
[1777471298630,36.21,76659.63,0.0,0.00598,1e-05,1.12793]
[1777471304542,36.21,76662.44,0.0,0.006,1e-05,1.13129]
[1777471309577,36.21,76654.23,0.0,0.00594,1e-05,1.12151]
[1777471314615,36.21,76656.45,0.0,0.00596,1e-05,1.12415]
[1777471319650,36.21,76649.34,0.0,0.00591,1e-05,1.11573]
[1777471322672,36.21,76635.9,0.0,0.00582,1e-05,1.09995]
[1777471327708,36.21,76630.67,0.0,0.00578,1e-05,1.09386]
[1777471332742,36.21,76629.82,0.0,0.00577,1e-05,1.09288]
[1777471337777,36.21,76624.5,0.0,0.00574,1e-05,1.08672]
[1777471342814,36.21,76630.05,0.0,0.00578,1e-05,1.09314]
[1777471347847,36.21,76635.88,0.0,0.00582,1e-05,1.09993]
[1777471350869,36.21,76624.48,0.0,0.00574,1e-05,1.08669]
[1777471353890,36.21,76614.54,0.0,0.00567,1e-05,1.07424]
[1777471354895,36.21,76626.27,0.0,0.00574,1e-05,1.08774]
[1777471355904,36.21,76637.16,0.0,0.00582,1e-05,1.10039]
[1777471360940,36.21,76644.13,0.0,0.00587,1e-05,1.10855]
[1777471364968,36.21,76657.17,0.0,0.00596,1e-05,1.12395]
[1777471370009,36.21,76650.96,0.0,0.00591,1e-05,1.1166]
[1777471375044,36.21,76644.92,0.0,0.00587,1e-05,1.10948]
[1777471380079,36.21,76647.15,0.0,0.00589,1e-05,1.1121]
[1777471385114,36.21,76650.9,0.0,0.00591,1e-05,1.11652]
[1777471390153,36.21,76641.11,0.0,0.00585,1e-05,1.10501]
[1777471393174,36.21,76628.13,0.0,0.00576,1e-05,1.08989]
[1777471398209,36.21,76635.48,0.0,0.00581,1e-05,1.09843]
[1777471403244,36.21,76646.21,0.0,0.00588,1e-05,1.11099]
[1777471408279,36.21,76636.21,0.0,0.00581,1e-05,1.09928]
[1777471413321,36.21,76639.94,0.0,0.00583,1e-05,1.1026]
[1777471418356,36.21,76643.04,0.0,0.00585,1e-05,1.10623]
[1777471423394,36.21,76641.55,0.0,0.00584,1e-05,1.10448]
[1777471428428,36.21,76632.06,0.0,0.00578,1e-05,1.09342]
[1777471433464,36.21,76624.5,0.0,0.00573,1e-05,1.08467]
[1777471438498,36.21,76618.4,0.0,0.00569,1e-05,1.07765]
[1777471443533,36.21,76608.95,0.0,0.00562,1e-05,1.06685]
[1777471448569,36.21,76608.07,0.0,0.00562,1e-05,1.06585]
[1777471452596,36.21,76624.31,0.0,0.00573,1e-05,1.08445]
[1777471457632,36.21,76617.4,0.0,0.00568,1e-05,1.0765]
[1777471462666,36.21,76610.93,0.0,0.00564,1e-05,1.06911]
[1777471467701,36.21,76611.81,0.0,0.00564,1e-05,1.07011]
[1777471472737,36.21,76612.86,0.0,0.00564,1e-05,1.07029]
[1777471475759,36.21,76623.35,0.0,0.00571,1e-05,1.08232]
[1777471477779,36.21,76639.54,0.0,0.00583,1e-05,1.1011]
[1777471481806,36.21,76650.03,0.0,0.0059,1e-05,1.11341]
[1777471486841,36.21,76640.12,0.0,0.00583,1e-05,1.10177]
[1777471491876,36.21,76652.16,0.0,0.00591,1e-05,1.11592]
[1777471496913,36.21,76654.76,0.0,0.00593,1e-05,1.119]
[1777471501949,36.21,76664.52,0.0,0.006,1e-05,1.1306]
[1777471503962,36.21,76653.29,0.0,0.00592,1e-05,1.11726]
[1777471508997,36.21,76640.07,0.0,0.00583,1e-05,1.10171]
[1777471510122,36.21,76621.27,0.0,0.0057,1e-05,1.07992]
[1777471516048,36.21,76614.22,0.0,0.00565,1e-05,1.07185]
[1777471521082,36.21,76611.22,0.0,0.00563,1e-05,1.06842]
[1777471526117,36.21,76611.73,0.0,0.00564,1e-05,1.069]
[1777471531154,36.21,76609.21,0.0,0.00561,1e-05,1.06512]
[1777471534173,36.21,76593.89,0.0,0.00551,1e-05,1.04783]
[1777471539212,36.21,76592.9,0.0,0.00551,1e-05,1.04672]
[1777471542229,36.21,76607.77,0.0,0.0056,1e-05,1.06349]
[1777471547265,36.21,76605.25,0.0,0.00559,1e-05,1.06063]
[1777471552298,36.21,76607.18,0.0,0.0056,1e-05,1.06282]
[1777471557335,36.21,76609.31,0.0,0.00562,1e-05,1.06524]
[1777471559350,36.21,76596.16,0.0,0.00553,1e-05,1.05038]
[1777471564391,36.21,76600.8,0.0,0.00556,1e-05,1.0556]
[1777471569422,36.21,76600.57,0.0,0.00556,1e-05,1.05534]
[1777471574459,36.21,76585.19,0.0,0.00546,1e-05,1.03812]
[1777471576473,36.21,76571.18,0.0,0.00537,1e-05,1.02264]
[1777471577500,36.21,76555.22,0.0,0.00526,1e-05,1.00523]
[1777471577744,36.21,76555.22,0.0,0.00526,1e-05,1.00523]
[1777471578502,36.21,76555.27,0.0,0.00526,1e-05,1.00529]
[1777471580014,36.21,76546.27,0.0,0.00521,1e-05,0.99558]
[1777471580506,36.21,76548.02,0.0,0.00522,1e-05,0.99746]
[1777471582088,36.21,76546.37,0.0,0.00521,1e-05,0.99569]
[1777471582521,36.21,76546.31,0.0,0.00521,1e-05,0.99563]
[1777471583409,36.21,76546.31,0.0,0.00521,1e-05,0.99563]
[1777471583527,36.21,76547.04,0.0,0.00521,1e-05,0.99641]
[1777471588570,36.21,76551.44,0.0,0.00524,1e-05,1.00115]
[1777471593601,36.21,76561.38,0.0,0.0053,1e-05,1.01095]
[1777471595615,36.21,76572.42,0.0,0.00537,1e-05,1.02302]
[1777471599642,36.21,76589.98,0.0,0.00548,1e-05,1.04246]
[1777471602666,36.21,76602.02,0.0,0.00556,1e-05,1.05597]
[1777471607702,36.21,76603.11,0.0,0.00557,1e-05,1.05721]
[1777471612740,36.21,76615.69,0.0,0.00565,1e-05,1.07149]
[1777471613746,36.21,76627.54,0.0,0.00573,1e-05,1.0851]
[1777471618781,36.21,76627.33,0.0,0.00573,1e-05,1.08486]
[1777471622808,36.21,76614.71,0.0,0.00565,1e-05,1.07037]
[1777471626180,36.21,76611.52,0.0,0.00562,1e-05,1.06674]
[1777471626271,36.21,76607.85,0.0,0.0056,1e-05,1.06257]
[1777471626689,36.21,76607.85,0.0,0.0056,1e-05,1.06257]
[1777471626842,36.21,76607.85,0.0,0.0056,1e-05,1.06257]
[1777471629858,36.21,76620.39,0.0,0.00568,1e-05,1.07687]
[1777471635188,36.21,76617.59,0.0,0.00567,1e-05,1.07366]
[1777471635289,36.21,76611.1,0.0,0.00562,1e-05,1.06626]
[1777471636525,36.21,76611.1,0.0,0.00562,1e-05,1.06626]
[1777471636595,36.21,76608.47,0.0,0.0056,1e-05,1.06327]
[1777471641942,36.21,76607.03,0.0,0.00559,1e-05,1.06164]
[1777471646931,36.21,76605.24,0.0,0.00558,1e-05,1.05961]
[1777471647029,36.21,76601.68,0.0,0.00556,1e-05,1.05559]
[1777471653018,36.21,76599.42,0.0,0.00554,1e-05,1.05204]
[1777471656040,36.21,76583.56,0.0,0.00544,1e-05,1.03433]
[1777471661231,36.21,76592.19,0.0,0.00549,1e-05,1.04394]
[1777471667119,36.21,76594.31,0.0,0.00551,1e-05,1.04631]
[1777471672158,36.21,76591.35,0.0,0.00549,1e-05,1.043]
[1777471677186,36.21,76587.1,0.0,0.00546,1e-05,1.03826]
[1777471681371,36.21,76570.85,0.0,0.00535,1e-05,1.02031]
[1777471687264,36.21,76580.49,0.0,0.00542,1e-05,1.03093]
[1777471692300,36.21,76573.45,0.0,0.00537,1e-05,1.02317]
[1777471697335,36.21,76573.6,0.0,0.00537,1e-05,1.02333]
[1777471701511,36.21,76561.87,0.0,0.0053,1e-05,1.01051]
[1777471707406,36.21,76563.15,0.0,0.0053,1e-05,1.0119]
[1777471712444,36.21,76560.91,0.0,0.00529,1e-05,1.00849]
[1777471717488,36.21,76557.06,0.0,0.00526,1e-05,1.00432]
[1777471719491,36.21,76536.15,0.0,0.00513,1e-05,0.9819]
[1777471723523,36.21,76524.13,0.0,0.00506,1e-05,0.96921]
[1777471725536,36.21,76510.51,0.0,0.00498,1e-05,0.95499]
[1777471728557,36.21,76492.81,0.0,0.00487,1e-05,0.93678]
[1777471733591,36.21,76497.04,0.0,0.0049,1e-05,0.94111]
[1777471735605,36.21,76508.08,0.0,0.00496,1e-05,0.95248]
[1777471740641,36.21,76509.68,0.0,0.00497,1e-05,0.95413]
[1777471745676,36.21,76514.15,0.0,0.005,1e-05,0.95878]
[1777471750711,36.21,76526.86,0.0,0.00507,1e-05,0.97208]
[1777471755746,36.21,76531.43,0.0,0.0051,1e-05,0.9769]
[1777471760782,36.21,76542.07,0.0,0.00517,1e-05,0.98821]
[1777471765817,36.21,76540.69,0.0,0.00516,1e-05,0.98673]
[1777471770852,36.21,76546.18,0.0,0.00519,1e-05,0.9926]
[1777471775938,36.21,76544.11,0.0,0.00518,1e-05,0.98943]
[1777471780951,36.21,76541.15,0.0,0.00516,1e-05,0.98627]
[1777471785986,36.21,76531.4,0.0,0.0051,1e-05,0.97592]
[1777471791021,36.21,76532.36,0.0,0.0051,1e-05,0.97694]
[1777471796056,36.21,76532.19,0.0,0.0051,1e-05,0.97676]
[1777471801094,36.21,76539.57,0.0,0.00515,1e-05,0.98458]
[1777471806127,36.21,76533.66,0.0,0.00511,1e-05,0.97831]
[1777471811163,36.21,76534.79,0.0,0.00512,1e-05,0.97951]
[1777471816198,36.21,76543.25,0.0,0.00517,1e-05,0.98851]
[1777471820231,36.21,76561.16,0.0,0.00528,1e-05,1.00779]
[1777471825268,36.21,76562.12,0.0,0.00529,1e-05,1.00883]
[1777471830301,36.21,76562.03,0.0,0.00529,1e-05,1.00873]
[1777471835338,36.21,76567.5,0.0,0.00532,1e-05,1.01371]
[1777471837438,36.21,76567.61,0.0,0.00532,1e-05,1.01383]
[1777471837458,36.21,76578.78,0.0,0.00539,1e-05,1.02608]
[1777471839371,36.21,76590.09,0.0,0.00546,1e-05,1.03861]
[1777471840274,36.21,76590.09,0.0,0.00546,1e-05,1.03861]
[1777471840378,36.21,76594.13,0.0,0.00549,1e-05,1.04311]
[1777471841405,36.21,76594.13,0.0,0.00549,1e-05,1.04311]
[1777471841489,36.21,76592.42,0.0,0.00548,1e-05,1.0412]
[1777471845413,36.21,76608.78,0.0,0.00559,1e-05,1.05959]
[1777471846482,36.21,76608.78,0.0,0.00559,1e-05,1.05959]
[1777471846581,36.21,76603.75,0.0,0.00555,1e-05,1.05391]
[1777471847454,36.21,76603.75,0.0,0.00555,1e-05,1.05391]
[1777471847467,36.21,76600.28,0.0,0.00553,1e-05,1.05]
[1777471848208,36.21,76600.28,0.0,0.00553,1e-05,1.05]
[1777471848433,36.21,76600.67,0.0,0.00553,1e-05,1.05044]
[1777471853469,36.21,76598.44,0.0,0.00552,1e-05,1.04794]
[1777471858504,36.21,76597.27,0.0,0.00551,1e-05,1.04663]
[1777471861134,36.21,76597.26,0.0,0.00551,1e-05,1.04661]
[1777471861530,36.21,76597.89,0.0,0.00551,1e-05,1.04732]
[1777471866563,36.21,76604.45,0.0,0.00556,1e-05,1.0547]
[1777471871598,36.21,76607.14,0.0,0.00557,1e-05,1.05773]
[1777471872428,36.21,76607.14,0.0,0.00557,1e-05,1.05773]
[1777471872727,36.21,76601.21,0.0,0.00554,1e-05,1.05105]
[1777471874609,36.21,76601.21,0.0,0.00554,1e-05,1.05105]
[1777471874694,36.21,76573.2,0.0,0.00535,1e-05,1.01995]
[1777471875548,36.21,76573.2,0.0,0.00535,1e-05,1.01995]
[1777471875633,36.21,76563.9,0.0,0.00529,1e-05,1.00979]
[1777471880665,36.21,76555.27,0.0,0.00524,1e-05,1.00045]
[1777471885700,36.21,76551.49,0.0,0.00522,1e-05,0.99638]
[1777471890735,36.21,76541.05,0.0,0.00515,1e-05,0.9852]
[1777471892867,36.21,76531.45,0.0,0.00509,1e-05,0.97408]
[1777471898795,36.21,76535.64,0.0,0.00511,1e-05,0.97851]
[1777471903826,36.21,76541.04,0.0,0.00515,1e-05,0.98424]
[1777471908862,36.21,76544.7,0.0,0.00517,1e-05,0.98814]
[1777471911885,36.21,76533.79,0.0,0.0051,1e-05,0.97655]
[1777471916921,36.21,76531.48,0.0,0.00509,1e-05,0.97411]
[1777471920955,36.21,76519.39,0.0,0.00501,1e-05,0.96142]
[1777471923969,36.21,76508.11,0.0,0.00495,1e-05,0.94971]
[1777471929006,36.21,76504.14,0.0,0.00492,1e-05,0.94562]
[1777471934040,36.21,76503.12,0.0,0.00492,1e-05,0.94457]
[1777471939076,36.21,76503.19,0.0,0.00492,1e-05,0.94464]
[1777471941259,36.21,76505.4,0.0,0.00493,1e-05,0.94692]
[1777471941360,36.21,76507.39,0.0,0.00494,1e-05,0.94897]
[1777471943429,36.21,76507.3,0.0,0.00494,1e-05,0.94888]
[1777471943730,36.21,76507.3,0.0,0.00494,1e-05,0.94888]
[1777471946125,36.21,76525.43,0.0,0.00505,1e-05,0.96774]
[1777471948140,36.21,76541.19,0.0,0.00515,1e-05,0.9844]
[1777471953287,36.21,76528.24,0.0,0.00506,1e-05,0.96975]
[1777471957203,36.21,76541.2,0.0,0.00514,1e-05,0.98345]
[1777471962245,36.21,76541.65,0.0,0.00515,1e-05,0.98393]
[1777471967273,36.21,76537.41,0.0,0.00512,1e-05,0.97943]
[1777471972308,36.21,76540.4,0.0,0.00514,1e-05,0.9826]
[1777471977343,36.21,76536.97,0.0,0.00512,1e-05,0.97896]
[1777471982379,36.21,76527.18,0.0,0.00506,1e-05,0.96864]
[1777471987419,36.21,76534.53,0.0,0.0051,1e-05,0.97638]
[1777471991441,36.21,76522.49,0.0,0.00503,1e-05,0.96372]
[1777471996476,36.21,76518.66,0.0,0.00501,1e-05,0.95972]
[1777472001512,36.21,76525.57,0.0,0.00505,1e-05,0.96695]
[1777472006545,36.21,76521.67,0.0,0.00502,1e-05,0.96287]
[1777472011583,36.21,76521.82,0.0,0.00502,1e-05,0.96208]
[1777472016617,36.21,76523.87,0.0,0.00503,1e-05,0.96422]
[1777472021653,36.21,76520.77,0.0,0.00501,1e-05,0.96099]
[1777472026687,36.21,76513.57,0.0,0.00497,1e-05,0.9535]
[1777472028703,36.21,76502.67,0.0,0.00491,1e-05,0.94226]
[1777472033858,36.21,76503.37,0.0,0.00491,1e-05,0.94298]
[1777472039779,36.21,76505.01,0.0,0.00492,1e-05,0.94466]
[1777472044814,36.21,76501.65,0.0,0.0049,1e-05,0.94121]
[1777472049849,36.21,76505.45,0.0,0.00492,1e-05,0.94511]
[1777472054885,36.21,76505.28,0.0,0.00492,1e-05,0.94494]
[1777472059919,36.21,76505.42,0.0,0.00492,1e-05,0.94508]
[1777472061933,36.21,76520.93,0.0,0.00501,1e-05,0.96115]
[1777472066969,36.21,76524.16,0.0,0.00503,1e-05,0.96453]
[1777472072003,36.21,76527.24,0.0,0.00505,1e-05,0.96681]
[1777472077038,36.21,76531.77,0.0,0.00508,1e-05,0.97157]
[1777472082072,36.21,76534.42,0.0,0.00509,1e-05,0.97437]
[1777472087108,36.21,76537.29,0.0,0.00511,1e-05,0.9774]
[1777472092143,36.21,76534.57,0.0,0.00509,1e-05,0.97452]
[1777472097178,36.21,76537.34,0.0,0.00511,1e-05,0.97745]
[1777472102213,36.21,76534.76,0.0,0.00509,1e-05,0.97473]
[1777472104361,36.21,76514.78,0.0,0.00497,1e-05,0.95382]
[1777472108257,36.21,76500.53,0.0,0.00489,1e-05,0.93914]
[1777472113221,36.21,76499.99,0.0,0.00488,1e-05,0.93859]
[1777472113286,36.21,76501.25,0.0,0.00489,1e-05,0.93988]
[1777472113529,36.21,76501.25,0.0,0.00489,1e-05,0.93988]
[1777472113603,36.21,76490.55,0.0,0.00483,1e-05,0.92898]
[1777472114459,36.21,76490.55,0.0,0.00483,1e-05,0.92898]
[1777472114524,36.21,76477.34,0.0,0.00475,1e-05,0.91566]
[1777472115278,36.21,76477.34,0.0,0.00475,1e-05,0.91566]
[1777472115306,36.21,76477.34,0.0,0.00475,1e-05,0.91566]
[1777472119758,36.21,76481.91,0.0,0.00478,1e-05,0.92025]
[1777472119857,36.21,76474.58,0.0,0.00474,1e-05,0.9129]
[1777472120456,36.21,76474.58,0.0,0.00474,1e-05,0.9129]
[1777472120741,36.21,76474.58,0.0,0.00474,1e-05,0.9129]
[1777472122203,36.21,76472.18,0.0,0.00472,1e-05,0.9105]
[1777472122355,36.21,76480.69,0.0,0.00477,1e-05,0.91902]
[1777472127390,36.21,76471.3,0.0,0.00472,1e-05,0.90963]
[1777472132426,36.21,76466.3,0.0,0.00468,1e-05,0.90376]
[1777472137461,36.21,76474.76,0.0,0.00473,1e-05,0.91218]
[1777472143206,36.21,76479.83,0.0,0.00476,1e-05,0.91725]
[1777472143503,36.21,76491.26,0.0,0.00483,1e-05,0.92878]
[1777472144643,36.21,76505.08,0.0,0.00491,1e-05,0.94288]
[1777472150557,36.21,76505.12,0.0,0.00491,1e-05,0.94292]
[1777472155587,36.21,76503.85,0.0,0.0049,1e-05,0.94162]
[1777472160628,36.21,76501.83,0.0,0.00489,1e-05,0.93955]
[1777472164786,36.21,76513.61,0.0,0.00496,1e-05,0.95167]
[1777472169693,36.21,76526.56,0.0,0.00504,1e-05,0.96516]
[1777472170701,36.21,76539.32,0.0,0.00512,1e-05,0.9786]
[1777472175739,36.21,76549.22,0.0,0.00518,1e-05,0.98913]
[1777472180772,36.21,76550.88,0.0,0.00519,1e-05,0.99091]
[1777472185808,36.21,76555.31,0.0,0.00522,1e-05,0.99566]
[1777472190843,36.21,76563.06,0.0,0.00526,1e-05,1.00402]
[1777472195877,36.21,76562.89,0.0,0.00526,1e-05,1.00287]
[1777472200911,36.21,76561.31,0.0,0.00525,1e-05,1.00116]
[1777472205067,36.21,76572.39,0.0,0.00532,1e-05,1.01319]
[1777472210983,36.21,76578.18,0.0,0.00536,1e-05,1.01952]
[1777472216019,36.21,76570.89,0.0,0.00531,1e-05,1.01155]
[1777472221052,36.21,76567.52,0.0,0.00529,1e-05,1.00789]
[1777472226089,36.21,76577.48,0.0,0.00535,1e-05,1.01875]
[1777472230120,36.21,76589.36,0.0,0.00543,1e-05,1.03184]
[1777472231123,36.21,76606.68,0.0,0.00554,1e-05,1.05118]
[1777472233137,36.21,76625.17,0.0,0.00566,1e-05,1.07216]
[1777472238172,36.21,76631.35,0.0,0.00571,1e-05,1.07924]
[1777472243207,36.21,76634.49,0.0,0.00573,1e-05,1.08286]
[1777472248243,36.21,76626.06,0.0,0.00567,1e-05,1.07317]
[1777472253278,36.21,76622.82,0.0,0.00564,1e-05,1.06845]
[1777472258313,36.21,76627.24,0.0,0.00567,1e-05,1.07351]
[1777472263348,36.21,76626.56,0.0,0.00567,1e-05,1.07273]
[1777472268383,36.21,76633.52,0.0,0.00571,1e-05,1.08072]
[1777472272410,36.21,76618.97,0.0,0.00562,1e-05,1.06407]
[1777472277451,36.21,76609.71,0.0,0.00556,1e-05,1.05359]
[1777472282484,36.21,76601.04,0.0,0.0055,1e-05,1.04385]
[1777472287519,36.21,76609.96,0.0,0.00556,1e-05,1.05387]
[1777472292554,36.21,76615.47,0.0,0.00559,1e-05,1.0601]
[1777472297589,36.21,76613.15,0.0,0.00558,1e-05,1.05747]
[1777472300610,36.21,76623.8,0.0,0.00565,1e-05,1.06957]
[1777472305775,36.21,76625.9,0.0,0.00566,1e-05,1.07197]
[1777472311692,36.21,76629.76,0.0,0.00568,1e-05,1.07537]
[1777472316726,36.21,76629.07,0.0,0.00568,1e-05,1.07458]
[1777472321764,36.21,76628.01,0.0,0.00567,1e-05,1.07337]
[1777472323786,36.21,76638.84,0.0,0.00575,1e-05,1.08583]
[1777472328814,36.21,76634.03,0.0,0.00571,1e-05,1.08028]
[1777472333849,36.21,76627.89,0.0,0.00567,1e-05,1.07323]
[1777472338961,36.21,76629.31,0.0,0.00568,1e-05,1.07486]
[1777472343995,36.21,76624.19,0.0,0.00565,1e-05,1.069]
[1777472349031,36.21,76625.9,0.0,0.00566,1e-05,1.07095]
[1777472352052,36.21,76615.38,0.0,0.00559,1e-05,1.05899]
[1777472357087,36.21,76611.17,0.0,0.00556,1e-05,1.05423]
[1777472362122,36.21,76604.78,0.0,0.00552,1e-05,1.04704]
[1777472367157,36.21,76606.98,0.0,0.00553,1e-05,1.04951]
[1777472372192,36.21,76607.28,0.0,0.00553,1e-05,1.04884]
[1777472377227,36.21,76610.62,0.0,0.00555,1e-05,1.0526]
[1777472382263,36.21,76612.68,0.0,0.00556,1e-05,1.05492]
[1777472387297,36.21,76609.02,0.0,0.00554,1e-05,1.0508]
[1777472392336,36.21,76610.91,0.0,0.00555,1e-05,1.05293]
[1777472397369,36.21,76610.45,0.0,0.00555,1e-05,1.05241]
[1777472402405,36.21,76605.7,0.0,0.00552,1e-05,1.04707]
[1777472407445,36.21,76609.9,0.0,0.00555,1e-05,1.05179]
[1777472412478,36.21,76612.11,0.0,0.00556,1e-05,1.05428]
[1777472417510,36.21,76612.06,0.0,0.00556,1e-05,1.05422]
[1777472422545,36.21,76612.58,0.0,0.00556,1e-05,1.05481]
[1777472427581,36.21,76613.73,0.0,0.00557,1e-05,1.05611]
[1777472432615,36.21,76613.78,0.0,0.00557,1e-05,1.05516]
[1777472437650,36.21,76614.14,0.0,0.00557,1e-05,1.05557]
[1777472440671,36.21,76627.97,0.0,0.00566,1e-05,1.07128]
[1777472445706,36.21,76622.86,0.0,0.00563,1e-05,1.06545]
[1777472450744,36.21,76609.44,0.0,0.00554,1e-05,1.05027]
[1777472452040,36.21,76609.44,0.0,0.00554,1e-05,1.05027]
[1777472452099,36.21,76605.01,0.0,0.00551,1e-05,1.0453]
[1777472455778,36.21,76594.1,0.0,0.00544,1e-05,1.03313]
[1777472460812,36.21,76587.79,0.0,0.0054,1e-05,1.02615]
[1777472464842,36.21,76573.71,0.0,0.00531,1e-05,1.01072]
[1777472468869,36.21,76557.12,0.0,0.0052,1e-05,0.99279]
[1777472473905,36.21,76544.36,0.0,0.00512,1e-05,0.97918]
[1777472476992,36.21,76524.36,0.0,0.005,1e-05,0.95816]
[1777472482968,36.21,76527.86,0.0,0.00502,1e-05,0.96181]
[1777472487064,36.21,76548.37,0.0,0.00515,1e-05,0.98344]
[1777472489014,36.21,76559.05,0.0,0.00521,1e-05,0.99486]
[1777472494050,36.21,76566.81,0.0,0.00526,1e-05,1.00226]
[1777472499085,36.21,76570.03,0.0,0.00528,1e-05,1.00575]
[1777472500092,36.21,76556.43,0.0,0.00519,1e-05,0.99108]
[1777472502106,36.21,76545.48,0.0,0.00513,1e-05,0.97941]
[1777472507204,36.21,76550.77,0.0,0.00516,1e-05,0.98504]
[1777472513183,36.21,76544.25,0.0,0.00512,1e-05,0.97811]
[1777472518219,36.21,76547.59,0.0,0.00514,1e-05,0.98165]
[1777472523252,36.21,76548.45,0.0,0.00514,1e-05,0.98257]
[1777472528290,36.21,76546.78,0.0,0.00513,1e-05,0.98079]
[1777472533325,36.21,76551.86,0.0,0.00516,1e-05,0.9862]
[1777472538360,36.21,76546.59,0.0,0.00513,1e-05,0.98059]
[1777472541682,36.21,76547.42,0.0,0.00514,1e-05,0.98147]
[1777472542621,36.21,76547.42,0.0,0.00514,1e-05,0.98147]
[1777472542388,36.21,76547.28,0.0,0.00514,1e-05,0.98132]
[1777472543483,36.21,76547.28,0.0,0.00514,1e-05,0.98132]
[1777472544139,36.21,76557.28,0.0,0.0052,1e-05,0.992]
[1777472544404,36.21,76557.28,0.0,0.0052,1e-05,0.992]
[1777472549438,36.21,76556.44,0.0,0.00519,1e-05,0.99109]
[1777472554473,36.21,76558.81,0.0,0.0052,1e-05,0.99267]
[1777472559508,36.21,76564.03,0.0,0.00524,1e-05,0.99829]
[1777472564543,36.21,76563.18,0.0,0.00523,1e-05,0.99737]
[1777472569579,36.21,76557.37,0.0,0.00519,1e-05,0.99113]
[1777472574622,36.21,76566.48,0.0,0.00525,1e-05,1.00093]
[1777472579658,36.21,76571.17,0.0,0.00528,1e-05,1.00601]
[1777472584693,36.21,76567.77,0.0,0.00526,1e-05,1.00233]
[1777472589728,36.21,76558.65,0.0,0.0052,1e-05,0.9925]
[1777472594762,36.21,76562.59,0.0,0.00523,1e-05,0.99674]
[1777472598369,36.21,76561.92,0.0,0.00522,1e-05,0.99601]
[1777472598420,36.21,76573.01,0.0,0.00529,1e-05,1.00801]
[1777472599710,36.21,76573.01,0.0,0.00529,1e-05,1.00801]
[1777472599809,36.21,76574.07,0.0,0.0053,1e-05,1.00916]
[1777472604838,36.21,76574.92,0.0,0.0053,1e-05,1.01009]
[1777472609592,36.21,76576.64,0.0,0.00532,1e-05,1.01196]
[1777472609623,36.21,76577.22,0.0,0.00532,1e-05,1.01259]
[1777472614905,36.21,76577.51,0.0,0.00532,1e-05,1.01193]
[1777472619939,36.21,76572.12,0.0,0.00528,1e-05,1.00607]
[1777472624974,36.21,76573.78,0.0,0.00529,1e-05,1.00787]
[1777472630011,36.21,76573.38,0.0,0.00529,1e-05,1.00744]
[1777472635049,36.21,76574.71,0.0,0.0053,1e-05,1.00888]
[1777472640083,36.21,76578.91,0.0,0.00532,1e-05,1.01346]
[1777472645119,36.21,76585.52,0.0,0.00537,1e-05,1.0207]
[1777472648190,36.21,76596.72,0.0,0.00544,1e-05,1.03306]
[1777472650699,36.21,76596.72,0.0,0.00544,1e-05,1.03306]
[1777472651169,36.21,76593.05,0.0,0.00542,1e-05,1.029]
[1777472652176,36.21,76577.4,0.0,0.00532,1e-05,1.01181]
[1777472657209,36.21,76570.77,0.0,0.00527,1e-05,1.0046]
[1777472662246,36.21,76571.53,0.0,0.00528,1e-05,1.00543]
[1777472667282,36.21,76569.13,0.0,0.00526,1e-05,1.00283]
[1777472667914,36.21,76569.13,0.0,0.00526,1e-05,1.00283]
[1777472668330,36.21,76571.65,0.0,0.00528,1e-05,1.00556]
[1777472674331,36.21,76564.31,0.0,0.00523,1e-05,0.99665]
[1777472679366,36.21,76584.91,0.0,0.00536,1e-05,1.01904]
[1777472681381,36.21,76596.46,0.0,0.00543,1e-05,1.03178]
[1777472682387,36.21,76607.07,0.0,0.0055,1e-05,1.0436]
[1777472687422,36.21,76610.09,0.0,0.00552,1e-05,1.04698]
[1777472692457,36.21,76615.72,0.0,0.00556,1e-05,1.05332]
[1777472697493,36.21,76618.99,0.0,0.00558,1e-05,1.05701]
[1777472702526,36.21,76625.67,0.0,0.00563,1e-05,1.06459]
[1777472707562,36.21,76614.0,0.0,0.00555,1e-05,1.05138]
[1777472712599,36.21,76620.51,0.0,0.00559,1e-05,1.05873]
[1777472717633,36.21,76621.68,0.0,0.0056,1e-05,1.06006]
[1777472722670,36.21,76625.34,0.0,0.00562,1e-05,1.06421]
[1777472726701,36.21,76648.8,0.0,0.00578,1e-05,1.09118]
[1777472731732,36.21,76647.19,0.0,0.00577,1e-05,1.08828]
[1777472734497,36.21,76647.1,0.0,0.00576,1e-05,1.08818]
[1777472734753,36.21,76646.78,0.0,0.00576,1e-05,1.08781]
[1777472739793,36.21,76647.69,0.0,0.00577,1e-05,1.08895]
[1777472744824,36.21,76640.25,0.0,0.00572,1e-05,1.08049]
[1777472749859,36.21,76639.63,0.0,0.00572,1e-05,1.07995]
[1777472754894,36.21,76643.59,0.0,0.00574,1e-05,1.08472]
[1777472759928,36.21,76644.94,0.0,0.00575,1e-05,1.08646]
[1777472762952,36.21,76659.62,0.0,0.00586,1e-05,1.10362]
[1777472765972,36.21,76674.28,0.0,0.00596,1e-05,1.12092]
[1777472769034,36.21,76696.61,0.0,0.00612,1e-05,1.14771]
[1777472773027,36.21,76716.71,0.0,0.00626,1e-05,1.17228]
[1777472778062,36.21,76722.5,0.0,0.00631,1e-05,1.17944]
[1777472783098,36.21,76716.21,0.0,0.00626,1e-05,1.17166]
[1777472786118,36.21,76701.31,0.0,0.00615,1e-05,1.15342]
[1777472791154,36.21,76702.31,0.0,0.00615,1e-05,1.15356]
[1777472794176,36.21,76715.45,0.0,0.00625,1e-05,1.16964]
[1777472799247,36.21,76711.0,0.0,0.00622,1e-05,1.16417]
[1777472805252,36.21,76704.2,0.0,0.00617,1e-05,1.15586]
[1777472810287,36.21,76705.47,0.0,0.00618,1e-05,1.15741]
[1777472811037,36.21,76705.47,0.0,0.00618,1e-05,1.15741]
[1777472811294,36.21,76707.22,0.0,0.00619,1e-05,1.15954]
[1777472816331,36.21,76701.02,0.0,0.00614,1e-05,1.15199]
[1777472821366,36.21,76689.92,0.0,0.00606,1e-05,1.13856]
[1777472826401,36.21,76687.32,0.0,0.00605,1e-05,1.13544]
[1777472831435,36.21,76685.97,0.0,0.00604,1e-05,1.13382]
[1777472836470,36.21,76685.14,0.0,0.00603,1e-05,1.13282]
[1777472839531,36.21,76665.6,0.0,0.00589,1e-05,1.1096]
[1777472844532,36.21,76678.04,0.0,0.00598,1e-05,1.12434]
[1777472849600,36.21,76677.61,0.0,0.00598,1e-05,1.12383]
[1777472854602,36.21,76680.21,0.0,0.00599,1e-05,1.12587]
[1777472856615,36.21,76691.64,0.0,0.00607,1e-05,1.13957]
[1777472861653,36.21,76699.15,0.0,0.00612,1e-05,1.14864]
[1777472864676,36.21,76712.03,0.0,0.00622,1e-05,1.16435]
[1777472869740,36.21,76715.57,0.0,0.00624,1e-05,1.1687]
[1777472874746,36.21,76716.13,0.0,0.00625,1e-05,1.16939]
[1777472879811,36.21,76714.99,0.0,0.00624,1e-05,1.16799]
[1777472884824,36.21,76704.19,0.0,0.00616,1e-05,1.15477]
[1777472886834,36.21,76691.17,0.0,0.00607,1e-05,1.139]
[1777472891871,36.21,76686.4,0.0,0.00603,1e-05,1.13327]
[1777472895899,36.21,76705.08,0.0,0.00617,1e-05,1.15585]
[1777472900937,36.21,76710.67,0.0,0.00621,1e-05,1.16268]
[1777472905979,36.21,76709.83,0.0,0.0062,1e-05,1.16165]
[1777472907987,36.21,76696.12,0.0,0.0061,1e-05,1.14497]
[1777472913023,36.21,76695.43,0.0,0.00609,1e-05,1.14307]
[1777472918057,36.21,76700.49,0.0,0.00613,1e-05,1.14919]
[1777472923092,36.21,76702.09,0.0,0.00614,1e-05,1.15114]
[1777472928127,36.21,76701.05,0.0,0.00613,1e-05,1.14987]
[1777472933163,36.21,76699.72,0.0,0.00612,1e-05,1.14826]
[1777472938198,36.21,76691.67,0.0,0.00607,1e-05,1.13853]
[1777472943235,36.21,76684.65,0.0,0.00602,1e-05,1.13011]
[1777472948268,36.21,76685.03,0.0,0.00602,1e-05,1.13056]
[1777472953304,36.21,76685.95,0.0,0.00602,1e-05,1.13167]
[1777472958339,36.21,76677.55,0.0,0.00596,1e-05,1.12164]
[1777472960387,36.21,76653.4,0.0,0.0058,1e-05,1.09323]
[1777472966395,36.21,76650.69,0.0,0.00578,1e-05,1.09008]
[1777472971429,36.21,76653.48,0.0,0.00579,1e-05,1.09229]
[1777472976465,36.21,76646.34,0.0,0.00574,1e-05,1.08401]
[1777472981500,36.21,76639.38,0.0,0.0057,1e-05,1.07599]
[1777472986535,36.21,76637.28,0.0,0.00568,1e-05,1.07358]
[1777472990597,36.21,76650.74,0.0,0.00577,1e-05,1.08911]
[1777472995599,36.21,76652.82,0.0,0.00579,1e-05,1.09152]
[1777472998619,36.21,76665.82,0.0,0.00588,1e-05,1.10672]
[1777473003658,36.21,76659.58,0.0,0.00583,1e-05,1.0994]
[1777473004670,36.21,76645.4,0.0,0.00574,1e-05,1.08293]
[1777473009701,36.21,76648.99,0.0,0.00576,1e-05,1.08708]
[1777473014737,36.21,76650.58,0.0,0.00577,1e-05,1.08892]
[1777473019771,36.21,76648.75,0.0,0.00576,1e-05,1.0868]
[1777473024808,36.21,76642.85,0.0,0.00572,1e-05,1.07999]
[1777473029842,36.21,76640.47,0.0,0.0057,1e-05,1.07725]
[1777473034878,36.21,76652.84,0.0,0.00578,1e-05,1.09051]
[1777473039912,36.21,76652.62,0.0,0.00578,1e-05,1.09026]
[1777473044947,36.21,76653.25,0.0,0.00579,1e-05,1.09099]
[1777473049982,36.21,76646.15,0.0,0.00574,1e-05,1.08276]
[1777473055019,36.21,76637.65,0.0,0.00568,1e-05,1.07299]
[1777473060054,36.21,76639.7,0.0,0.00569,1e-05,1.07534]
[1777473064083,36.21,76628.98,0.0,0.00562,1e-05,1.06309]
[1777473067106,36.21,76614.39,0.0,0.00552,1e-05,1.04661]
[1777473071167,36.21,76599.14,0.0,0.00542,1e-05,1.02961]
[1777473073918,36.21,76593.35,0.0,0.00539,1e-05,1.02321]
[1777473074153,36.21,76590.38,0.0,0.00537,1e-05,1.01995]
[1777473076130,36.21,76589.25,0.0,0.00536,1e-05,1.01871]
[1777473076171,36.21,76587.35,0.0,0.00535,1e-05,1.01662]
[1777473078321,36.21,76582.19,0.0,0.00532,1e-05,1.01098]
[1777473079093,36.21,76582.19,0.0,0.00532,1e-05,1.01098]
[1777473079135,36.21,76582.19,0.0,0.00532,1e-05,1.01098]
[1777473079192,36.21,76581.12,0.0,0.00531,1e-05,1.00982]
[1777473079664,36.21,76581.12,0.0,0.00531,1e-05,1.00982]
[1777473080196,36.21,76581.12,0.0,0.00531,1e-05,1.00982]
[1777473085240,36.21,76589.85,0.0,0.00536,1e-05,1.01936]
[1777473090267,36.21,76589.04,0.0,0.00536,1e-05,1.01848]
[1777473095307,36.21,76605.98,0.0,0.00546,1e-05,1.0362]
[1777473100347,36.21,76603.68,0.0,0.00545,1e-05,1.03365]
[1777473101378,36.21,76622.65,0.0,0.00557,1e-05,1.0549]
[1777473106384,36.21,76618.38,0.0,0.00555,1e-05,1.05008]
[1777473111449,36.21,76617.19,0.0,0.00554,1e-05,1.04875]
[1777473116454,36.21,76616.97,0.0,0.00554,1e-05,1.0485]
[1777473120483,36.21,76629.39,0.0,0.00562,1e-05,1.06254]
[1777473125517,36.21,76634.0,0.0,0.00565,1e-05,1.06779]
[1777473130551,36.21,76638.32,0.0,0.00568,1e-05,1.07273]
[1777473135587,36.21,76635.58,0.0,0.00566,1e-05,1.0696]
[1777473140623,36.21,76635.51,0.0,0.00566,1e-05,1.06952]
[1777473145657,36.21,76633.12,0.0,0.00564,1e-05,1.06679]
[1777473150692,36.21,76634.38,0.0,0.00565,1e-05,1.06822]
[1777473155726,36.21,76643.44,0.0,0.00571,1e-05,1.07758]
[1777473160762,36.21,76630.38,0.0,0.00562,1e-05,1.06265]
[1777473165799,36.21,76625.29,0.0,0.00559,1e-05,1.05688]
[1777473170832,36.21,76611.53,0.0,0.00549,1e-05,1.0414]
[1777473175868,36.21,76603.15,0.0,0.00544,1e-05,1.03206]
[1777473180904,36.21,76591.78,0.0,0.00537,1e-05,1.01951]
[1777473185939,36.21,76587.49,0.0,0.00534,1e-05,1.01481]
[1777473190975,36.21,76593.22,0.0,0.00538,1e-05,1.0211]
[1777473196013,36.21,76593.68,0.0,0.00538,1e-05,1.0216]
[1777473201048,36.21,76596.23,0.0,0.0054,1e-05,1.02441]
[1777473206083,36.21,76599.59,0.0,0.00542,1e-05,1.02812]
[1777473211119,36.21,76600.97,0.0,0.00542,1e-05,1.02866]
[1777473216153,36.21,76602.88,0.0,0.00543,1e-05,1.03077]
[1777473219175,36.21,76622.11,0.0,0.00556,1e-05,1.05227]
[1777473224210,36.21,76621.66,0.0,0.00556,1e-05,1.05176]
[1777473226224,36.21,76634.81,0.0,0.00564,1e-05,1.06668]
[1777473231260,36.21,76641.74,0.0,0.00569,1e-05,1.07461]
[1777473236293,36.21,76639.97,0.0,0.00568,1e-05,1.07258]
[1777473241329,36.21,76639.22,0.0,0.00567,1e-05,1.07172]
[1777473246364,36.21,76638.53,0.0,0.00567,1e-05,1.07093]
[1777473251399,36.21,76634.67,0.0,0.00564,1e-05,1.06652]
[1777473256433,36.21,76634.18,0.0,0.00564,1e-05,1.06596]
[1777473261474,36.21,76635.57,0.0,0.00565,1e-05,1.06754]
[1777473266507,36.21,76633.96,0.0,0.00564,1e-05,1.06571]
[1777473271542,36.21,76635.83,0.0,0.00565,1e-05,1.06682]
[1777473276578,36.21,76635.19,0.0,0.00564,1e-05,1.06609]
[1777473281613,36.21,76631.96,0.0,0.00562,1e-05,1.06241]
[1777473286648,36.21,76630.13,0.0,0.00561,1e-05,1.06034]
[1777473291683,36.21,76625.51,0.0,0.00558,1e-05,1.0551]
[1777473296718,36.21,76623.77,0.0,0.00557,1e-05,1.05314]
[1777473300746,36.21,76636.62,0.0,0.00565,1e-05,1.06772]
[1777473301756,36.21,76649.71,0.0,0.00574,1e-05,1.08276]
[1777473306789,36.21,76644.29,0.0,0.0057,1e-05,1.07651]
[1777473311824,36.21,76633.91,0.0,0.00563,1e-05,1.06463]
[1777473316858,36.21,76629.58,0.0,0.0056,1e-05,1.05971]
[1777473318878,36.21,76644.6,0.0,0.0057,1e-05,1.07687]
[1777473320893,36.21,76659.46,0.0,0.00581,1e-05,1.09407]
[1777473325928,36.21,76657.63,0.0,0.00579,1e-05,1.09194]
[1777473330963,36.21,76658.31,0.0,0.0058,1e-05,1.09273]
[1777473332723,36.21,76666.33,0.0,0.00585,1e-05,1.10105]
[1777473333663,36.21,76687.49,0.0,0.006,1e-05,1.12608]
[1777473333987,36.21,76687.49,0.0,0.006,1e-05,1.12608]
[1777473334990,36.21,76710.06,0.0,0.00616,1e-05,1.15329]
[1777473339019,36.21,76722.37,0.0,0.00625,1e-05,1.16836]
[1777473342116,36.21,76725.07,0.0,0.00627,1e-05,1.17169]
[1777473342138,36.21,76733.98,0.0,0.00633,1e-05,1.18272]
[1777473343016,36.21,76733.98,0.0,0.00633,1e-05,1.18272]
[1777473343071,36.21,76762.17,0.0,0.00655,1e-05,1.21821]
[1777473348087,36.21,76748.9,0.0,0.00645,1e-05,1.20139]
[1777473353153,36.21,76741.61,0.0,0.00639,1e-05,1.19224]
[1777473358157,36.21,76737.0,0.0,0.00636,1e-05,1.18648]
[1777473360545,36.21,76735.83,0.0,0.00635,1e-05,1.18502]
[1777473360597,36.21,76737.18,0.0,0.00636,1e-05,1.18671]
[1777473361597,36.21,76737.18,0.0,0.00636,1e-05,1.18671]
[1777473362185,36.21,76752.84,0.0,0.00648,1e-05,1.20637]
[1777473363224,36.21,76766.28,0.0,0.00658,1e-05,1.22345]
[1777473366217,36.21,76786.72,0.0,0.00674,1e-05,1.24983]
[1777473367900,36.21,76786.72,0.0,0.00674,1e-05,1.24983]
[1777473368252,36.21,76792.71,0.0,0.00678,1e-05,1.25764]
[1777473368942,36.21,76792.71,0.0,0.00678,1e-05,1.25764]
[1777473369238,36.21,76807.91,0.0,0.0069,1e-05,1.27766]
[1777473370244,36.21,76819.37,0.0,0.007,1e-05,1.29293]
[1777473375279,36.21,76813.89,0.0,0.00695,1e-05,1.28561]
[1777473377296,36.21,76798.9,0.0,0.00683,1e-05,1.26576]
[1777473382331,36.21,76791.88,0.0,0.00678,1e-05,1.25656]
[1777473387366,36.21,76790.52,0.0,0.00677,1e-05,1.25478]
[1777473392404,36.21,76787.22,0.0,0.00673,1e-05,1.24933]
[1777473397438,36.21,76796.32,0.0,0.00681,1e-05,1.26122]
[1777473402473,36.21,76796.59,0.0,0.00681,1e-05,1.26158]
[1777473405500,36.21,76784.23,0.0,0.00671,1e-05,1.24545]
[1777473410534,36.21,76775.12,0.0,0.00664,1e-05,1.23367]
[1777473412548,36.21,76788.58,0.0,0.00675,1e-05,1.2511]
[1777473417583,36.21,76788.19,0.0,0.00674,1e-05,1.2506]
[1777473421612,36.21,76801.84,0.0,0.00685,1e-05,1.26848]
[1777473426647,36.21,76796.64,0.0,0.00681,1e-05,1.26164]
[1777473431682,36.21,76792.54,0.0,0.00678,1e-05,1.25627]
[1777473434703,36.21,76804.83,0.0,0.00687,1e-05,1.27242]
[1777473438732,36.21,76823.51,0.0,0.00702,1e-05,1.2973]
[1777473443787,36.21,76831.22,0.0,0.00709,1e-05,1.30769]
[1777473448803,36.21,76828.22,0.0,0.00706,1e-05,1.30364]
[1777473453857,36.21,76815.84,0.0,0.00696,1e-05,1.28587]
[1777473458875,36.21,76813.2,0.0,0.00693,1e-05,1.28236]
[1777473463928,36.21,76811.42,0.0,0.00692,1e-05,1.27999]
[1777473468943,36.21,76811.34,0.0,0.00692,1e-05,1.27988]
[1777473473998,36.21,76797.65,0.0,0.00681,1e-05,1.26181]
[1777473479013,36.21,76786.98,0.0,0.00673,1e-05,1.24788]
[1777473484069,36.21,76784.79,0.0,0.00671,1e-05,1.24503]
[1777473489087,36.21,76791.45,0.0,0.00676,1e-05,1.2537]
[1777473494140,36.21,76788.99,0.0,0.00674,1e-05,1.25049]
[1777473499157,36.21,76798.58,0.0,0.00682,1e-05,1.26304]
[1777473504210,36.21,76789.75,0.0,0.00675,1e-05,1.25148]
[1777473509228,36.21,76782.52,0.0,0.00669,1e-05,1.24209]
[1777473511241,36.21,76773.11,0.0,0.00661,1e-05,1.22882]
[1777473514282,36.21,76750.07,0.0,0.00644,1e-05,1.19953]
[1777473519297,36.21,76744.44,0.0,0.00639,1e-05,1.19247]
[1777473524353,36.21,76736.64,0.0,0.00634,1e-05,1.18273]
[1777473529367,36.21,76747.93,0.0,0.00642,1e-05,1.19684]
[1777473533395,36.21,76758.74,0.0,0.0065,1e-05,1.21049]
[1777473538430,36.21,76756.6,0.0,0.00649,1e-05,1.20777]
[1777473542462,36.21,76744.06,0.0,0.00639,1e-05,1.19199]
[1777473544492,36.21,76733.04,0.0,0.00631,1e-05,1.17826]
[1777473549507,36.21,76727.97,0.0,0.00627,1e-05,1.17199]
[1777473554562,36.21,76722.79,0.0,0.00623,1e-05,1.16561]
[1777473559577,36.21,76710.14,0.0,0.00614,1e-05,1.15015]
[1777473564632,36.21,76703.39,0.0,0.00609,1e-05,1.14197]
[1777473569646,36.21,76711.1,0.0,0.00615,1e-05,1.15132]
[1777473574704,36.21,76709.85,0.0,0.00613,1e-05,1.14872]
[1777473579720,36.21,76703.32,0.0,0.00609,1e-05,1.14082]
[1777473584780,36.21,76701.04,0.0,0.00607,1e-05,1.13807]
[1777473589790,36.21,76703.44,0.0,0.00609,1e-05,1.14096]
[1777473594853,36.21,76703.52,0.0,0.00609,1e-05,1.14106]
[1777473599863,36.21,76698.85,0.0,0.00606,1e-05,1.13543]
[1777473601881,36.21,76686.46,0.0,0.00597,1e-05,1.12061]
[1777473603894,36.21,76666.03,0.0,0.00582,1e-05,1.09653]
[1777473608930,36.21,76665.97,0.0,0.00582,1e-05,1.09646]
[1777473613964,36.21,76657.37,0.0,0.00577,1e-05,1.08646]
[1777473619000,36.21,76648.13,0.0,0.0057,1e-05,1.07579]
[1777473624036,36.21,76642.58,0.0,0.00566,1e-05,1.06943]
[1777473629072,36.21,76650.38,0.0,0.00572,1e-05,1.07838]
[1777473634107,36.21,76659.22,0.0,0.00577,1e-05,1.08757]
[1777473639142,36.21,76670.6,0.0,0.00585,1e-05,1.10084]
[1777473641155,36.21,76681.52,0.0,0.00593,1e-05,1.1137]
[1777473646200,36.21,76686.12,0.0,0.00596,1e-05,1.11915]
[1777473651229,36.21,76686.28,0.0,0.00596,1e-05,1.11934]
[1777473655286,36.21,76675.4,0.0,0.00588,1e-05,1.10648]
[1777473660292,36.21,76677.57,0.0,0.0059,1e-05,1.10903]
[1777473665356,36.21,76674.05,0.0,0.00587,1e-05,1.10489]
[1777473670363,36.21,76679.21,0.0,0.00591,1e-05,1.11097]
[1777473675427,36.21,76676.07,0.0,0.00589,1e-05,1.10726]
[1777473680431,36.21,76666.15,0.0,0.00582,1e-05,1.09563]
[1777473685497,36.21,76656.96,0.0,0.00576,1e-05,1.08495]
[1777473690502,36.21,76656.78,0.0,0.00576,1e-05,1.08474]
[1777473695567,36.21,76653.93,0.0,0.00573,1e-05,1.08042]
[1777473698559,36.21,76637.84,0.0,0.00562,1e-05,1.06198]
[1777473699567,36.21,76620.64,0.0,0.00551,1e-05,1.04257]
[1777473700573,36.21,76607.45,0.0,0.00542,1e-05,1.02789]
[1777473705637,36.21,76599.95,0.0,0.00537,1e-05,1.01962]
[1777473710644,36.21,76602.22,0.0,0.00539,1e-05,1.02211]
[1777473715707,36.21,76601.9,0.0,0.00539,1e-05,1.02176]
[1777473720715,36.21,76589.12,0.0,0.0053,1e-05,1.00777]
[1777473722728,36.21,76571.98,0.0,0.0052,1e-05,0.98926]
[1777473727764,36.21,76576.64,0.0,0.00523,1e-05,0.99426]
[1777473732799,36.21,76582.17,0.0,0.00526,1e-05,1.00023]
[1777473735852,36.21,76600.99,0.0,0.00538,1e-05,1.02076]
[1777473738848,36.21,76614.68,0.0,0.00547,1e-05,1.03592]
[1777473743885,36.21,76618.74,0.0,0.0055,1e-05,1.04045]
[1777473748919,36.21,76619.55,0.0,0.0055,1e-05,1.04135]
[1777473753956,36.21,76616.05,0.0,0.00547,1e-05,1.03644]
[1777473757988,36.21,76602.21,0.0,0.00538,1e-05,1.02111]
[1777473760002,36.21,76590.33,0.0,0.00531,1e-05,1.00811]
[1777473765038,36.21,76589.8,0.0,0.0053,1e-05,1.00753]
[1777473769066,36.21,76577.4,0.0,0.00523,1e-05,0.99411]
[1777473774102,36.21,76581.06,0.0,0.00525,1e-05,0.99805]
[1777473778128,36.21,76592.45,0.0,0.00532,1e-05,1.01042]
[1777473783164,36.21,76593.82,0.0,0.00533,1e-05,1.01191]
[1777473788200,36.21,76590.84,0.0,0.00531,1e-05,1.00866]
[1777473793234,36.21,76583.13,0.0,0.00526,1e-05,1.00029]
[1777473798269,36.21,76583.08,0.0,0.00526,1e-05,1.00024]
[1777473803303,36.21,76583.53,0.0,0.00526,1e-05,1.00072]
[1777473808339,36.21,76583.48,0.0,0.00526,1e-05,1.00067]
[1777473813374,36.21,76585.65,0.0,0.00527,1e-05,1.00205]
[1777473818409,36.21,76596.59,0.0,0.00534,1e-05,1.01396]
[1777473823445,36.21,76590.46,0.0,0.0053,1e-05,1.00727]
[1777473828482,36.21,76579.13,0.0,0.00523,1e-05,0.995]
[1777473829486,36.21,76567.57,0.0,0.00516,1e-05,0.98262]
[1777473831502,36.21,76550.65,0.0,0.00505,1e-05,0.96472]
[1777473836567,36.21,76549.28,0.0,0.00505,1e-05,0.96328]
[1777473841572,36.21,76545.74,0.0,0.00502,1e-05,0.95958]
[1777473846637,36.21,76547.16,0.0,0.00503,1e-05,0.96106]
[1777473851642,36.21,76552.24,0.0,0.00506,1e-05,0.96639]
[1777473856707,36.21,76556.33,0.0,0.00509,1e-05,0.9707]
[1777473861712,36.21,76550.52,0.0,0.00505,1e-05,0.96458]
[1777473866777,36.21,76549.1,0.0,0.00505,1e-05,0.96309]
[1777473871782,36.21,76551.42,0.0,0.00505,1e-05,0.96458]
[1777473876847,36.21,76553.99,0.0,0.00507,1e-05,0.96728]
[1777473881852,36.21,76553.12,0.0,0.00506,1e-05,0.96636]
[1777473886920,36.21,76557.3,0.0,0.00509,1e-05,0.97077]
[1777473891924,36.21,76548.2,0.0,0.00503,1e-05,0.9612]
[1777473896993,36.21,76560.45,0.0,0.00511,1e-05,0.9741]
[1777473901994,36.21,76559.3,0.0,0.0051,1e-05,0.97288]
[1777473907076,36.21,76565.08,0.0,0.00514,1e-05,0.97901]
[1777473913073,36.21,76558.98,0.0,0.0051,1e-05,0.97254]
[1777473919115,36.21,76555.75,0.0,0.00508,1e-05,0.96913]
[1777473924152,36.21,76541.57,0.0,0.00499,1e-05,0.95429]
[1777473929187,36.21,76535.39,0.0,0.00496,1e-05,0.94788]
[1777473934222,36.21,76535.76,0.0,0.00495,1e-05,0.94732]
[1777473939257,36.21,76524.79,0.0,0.00489,1e-05,0.93604]
[1777473944293,36.21,76517.82,0.0,0.00485,1e-05,0.92893]
[1777473949329,36.21,76507.99,0.0,0.00479,1e-05,0.91898]
[1777473954365,36.21,76508.23,0.0,0.00479,1e-05,0.91922]
[1777473959401,36.21,76500.38,0.0,0.00475,1e-05,0.91134]
[1777473964442,36.21,76496.83,0.0,0.00473,1e-05,0.90779]
[1777473969476,36.21,76485.87,0.0,0.00466,1e-05,0.89691]
[1777473974511,36.21,76486.5,0.0,0.00467,1e-05,0.89754]
[1777473979547,36.21,76481.52,0.0,0.00464,1e-05,0.89263]
[1777473984593,36.21,76484.28,0.0,0.00465,1e-05,0.89535]
[1777473989626,36.21,76487.46,0.0,0.00467,1e-05,0.89848]
[1777473994661,36.21,76494.14,0.0,0.00471,1e-05,0.90421]
[1777473999696,36.21,76495.02,0.0,0.00471,1e-05,0.90508]
[1777474004731,36.21,76509.44,0.0,0.00479,1e-05,0.91952]
[1777474009769,36.21,76516.7,0.0,0.00484,1e-05,0.92687]
[1777474014802,36.21,76506.9,0.0,0.00478,1e-05,0.91697]
[1777474019837,36.21,76504.88,0.0,0.00477,1e-05,0.91494]
[1777474024872,36.21,76495.88,0.0,0.00472,1e-05,0.90594]
[1777474029907,36.21,76495.08,0.0,0.00471,1e-05,0.90514]
[1777474034942,36.21,76489.64,0.0,0.00468,1e-05,0.89974]
[1777474039977,36.21,76488.57,0.0,0.00467,1e-05,0.89868]
[1777474042998,36.21,76477.31,0.0,0.00461,1e-05,0.8876]
[1777474044011,36.21,76465.19,0.0,0.00454,1e-05,0.87581]
[1777474047026,36.21,76450.33,0.0,0.00446,1e-05,0.86158]
[1777474052061,36.22,76441.49,0.0,0.00441,1e-05,0.85256]
[1777474057096,36.22,76451.22,0.0,0.00446,1e-05,0.86211]
[1777474062131,36.22,76449.58,0.0,0.00446,1e-05,0.86083]
[1777474067166,36.22,76449.33,0.0,0.00446,1e-05,0.86087]
[1777474070187,36.22,76462.62,0.0,0.00453,1e-05,0.87379]
[1777474074215,36.22,76480.09,0.0,0.00463,1e-05,0.89089]
[1777474077235,36.22,76492.28,0.0,0.0047,1e-05,0.90292]
[1777474080258,36.22,76480.06,0.0,0.00463,1e-05,0.89086]
[1777474085295,36.22,76483.31,0.0,0.00465,1e-05,0.89406]
[1777474090331,36.22,76481.36,0.0,0.00464,1e-05,0.89214]
[1777474095366,36.22,76485.36,0.0,0.00466,1e-05,0.89608]
[1777474100401,36.22,76487.36,0.0,0.00467,1e-05,0.89805]
[1777474105437,36.22,76484.12,0.0,0.00465,1e-05,0.89485]
[1777474110470,36.22,76480.5,0.0,0.00463,1e-05,0.89129]
[1777474115512,36.22,76483.07,0.0,0.00464,1e-05,0.89292]
[1777474118569,36.22,76494.42,0.0,0.00471,1e-05,0.90415]
[1777474122556,36.22,76510.06,0.0,0.0048,1e-05,0.91981]
[1777474123563,36.22,76521.88,0.0,0.00487,1e-05,0.93179]
[1777474128639,36.22,76528.78,0.0,0.00491,1e-05,0.93885]
[1777474134640,36.22,76533.94,0.0,0.00494,1e-05,0.94416]
[1777474136654,36.22,76547.17,0.0,0.00502,1e-05,0.95788]
[1777474141688,36.22,76550.44,0.0,0.00504,1e-05,0.9613]
[1777474146724,36.22,76535.79,0.0,0.00495,1e-05,0.94607]
[1777474151759,36.22,76533.89,0.0,0.00494,1e-05,0.94411]
[1777474156793,36.22,76540.96,0.0,0.00498,1e-05,0.95142]
[1777474161828,36.22,76539.35,0.0,0.00497,1e-05,0.94975]
[1777474166865,36.22,76538.69,0.0,0.00497,1e-05,0.94907]
[1777474171900,36.22,76539.17,0.0,0.00497,1e-05,0.94863]
[1777474176935,36.22,76544.28,0.0,0.005,1e-05,0.95393]
[1777474181970,36.22,76544.14,0.0,0.005,1e-05,0.95378]
[1777474187005,36.22,76549.31,0.0,0.00503,1e-05,0.95917]
[1777474192043,36.22,76547.25,0.0,0.00502,1e-05,0.95729]
[1777474197076,36.22,76546.44,0.0,0.00501,1e-05,0.95644]
[1777474202113,36.22,76544.96,0.0,0.005,1e-05,0.9549]
[1777474207152,36.22,76530.85,0.0,0.00492,1e-05,0.94031]
[1777474212181,36.22,76528.82,0.0,0.0049,1e-05,0.93822]
[1777474217216,36.22,76529.04,0.0,0.00491,1e-05,0.93845]
[1777474221245,36.22,76508.61,0.0,0.00479,1e-05,0.91769]
[1777474224264,36.22,76495.82,0.0,0.00471,1e-05,0.90489]
[1777474229415,36.22,76498.26,0.0,0.00473,1e-05,0.90732]
[1777474235342,36.22,76499.62,0.0,0.00473,1e-05,0.90777]
[1777474240377,36.22,76509.3,0.0,0.00479,1e-05,0.91747]
[1777474245411,36.22,76516.26,0.0,0.00483,1e-05,0.9245]
[1777474250448,36.22,76507.78,0.0,0.00478,1e-05,0.91594]
[1777474253469,36.22,76523.51,0.0,0.00487,1e-05,0.93186]
[1777474258509,36.22,76522.84,0.0,0.00486,1e-05,0.93118]
[1777474263541,36.22,76502.4,0.0,0.00475,1e-05,0.91054]
[1777474268576,36.22,76496.56,0.0,0.00471,1e-05,0.90472]
[1777474273611,36.22,76498.63,0.0,0.00472,1e-05,0.90678]
[1777474278648,36.22,76500.94,0.0,0.00474,1e-05,0.90908]
[1777474283681,36.22,76500.97,0.0,0.00474,1e-05,0.90911]
[1777474288716,36.22,76504.35,0.0,0.00476,1e-05,0.9125]
[1777474293751,36.22,76505.18,0.0,0.00476,1e-05,0.91242]
[1777474298786,36.22,76509.63,0.0,0.00478,1e-05,0.91688]
[1777474303821,36.22,76516.67,0.0,0.00482,1e-05,0.92399]
[1777474308855,36.22,76528.91,0.0,0.0049,1e-05,0.93646]
[1777474313891,36.22,76523.33,0.0,0.00486,1e-05,0.93076]
[1777474318926,36.22,76530.91,0.0,0.00491,1e-05,0.93851]
[1777474323962,36.22,76526.63,0.0,0.00488,1e-05,0.93412]
[1777474328995,36.22,76525.66,0.0,0.00488,1e-05,0.93313]
[1777474334031,36.22,76524.86,0.0,0.00487,1e-05,0.93232]
[1777474338059,36.22,76536.51,0.0,0.00494,1e-05,0.94427]
[1777474342088,36.22,76550.4,0.0,0.00502,1e-05,0.95868]
[1777474344102,36.22,76562.47,0.0,0.0051,1e-05,0.97136]
[1777474349138,36.22,76580.74,0.0,0.00521,1e-05,0.99082]
[1777474354173,36.22,76584.36,0.0,0.00523,1e-05,0.99374]
[1777474359207,36.22,76588.46,0.0,0.00526,1e-05,0.99817]
[1777474364244,36.22,76588.05,0.0,0.00525,1e-05,0.99772]
[1777474369279,36.22,76588.01,0.0,0.00525,1e-05,0.99768]
[1777474374313,36.22,76584.84,0.0,0.00523,1e-05,0.99426]
[1777474379348,36.22,76580.22,0.0,0.0052,1e-05,0.98929]
[1777474384383,36.22,76575.93,0.0,0.00518,1e-05,0.9847]
[1777474387406,36.22,76565.06,0.0,0.00511,1e-05,0.97315]
[1777474392447,36.22,76570.13,0.0,0.00514,1e-05,0.97852]
[1777474397478,36.22,76568.53,0.0,0.00513,1e-05,0.97682]
[1777474401506,36.22,76582.27,0.0,0.00522,1e-05,0.9915]
[1777474406542,36.22,76585.56,0.0,0.00524,1e-05,0.99504]
[1777474411579,36.22,76581.35,0.0,0.00521,1e-05,0.98954]
[1777474416614,36.22,76577.09,0.0,0.00518,1e-05,0.98498]
[1777474421648,36.22,76581.6,0.0,0.00521,1e-05,0.98981]
[1777474424669,36.22,76592.5,0.0,0.00528,1e-05,1.00156]
[1777474429705,36.22,76603.05,0.0,0.00534,1e-05,1.01305]
[1777474434742,36.22,76601.58,0.0,0.00533,1e-05,1.01145]
[1777474439775,36.22,76600.81,0.0,0.00533,1e-05,1.0106]
[1777474444810,36.22,76600.66,0.0,0.00533,1e-05,1.01044]
[1777474449845,36.22,76598.44,0.0,0.00531,1e-05,1.00802]
[1777474454881,36.22,76605.39,0.0,0.00536,1e-05,1.01562]
[1777474459915,36.22,76599.15,0.0,0.00532,1e-05,1.00879]
[1777474464951,36.22,76596.03,0.0,0.0053,1e-05,1.0054]
[1777474469986,36.22,76595.14,0.0,0.00529,1e-05,1.00443]
[1777474475022,36.22,76593.31,0.0,0.00528,1e-05,1.00146]
[1777474480055,36.22,76600.29,0.0,0.00532,1e-05,1.00905]
[1777474485091,36.22,76604.96,0.0,0.00535,1e-05,1.01416]
[1777474490128,36.22,76598.97,0.0,0.00531,1e-05,1.00762]
[1777474495163,36.22,76592.42,0.0,0.00527,1e-05,1.0005]
[1777474500198,36.22,76582.78,0.0,0.00521,1e-05,0.99011]
[1777474505231,36.22,76573.62,0.0,0.00515,1e-05,0.98031]
[1777474510266,36.22,76573.48,0.0,0.00515,1e-05,0.98016]
[1777474515301,36.22,76575.68,0.0,0.00517,1e-05,0.98251]
[1777474520336,36.22,76577.36,0.0,0.00518,1e-05,0.9843]
[1777474525371,36.22,76580.03,0.0,0.00519,1e-05,0.98716]
[1777474530406,36.22,76577.53,0.0,0.00518,1e-05,0.98448]
[1777474535446,36.22,76574.56,0.0,0.00515,1e-05,0.98035]
[1777474540476,36.22,76573.02,0.0,0.00514,1e-05,0.97871]
[1777474545511,36.22,76574.67,0.0,0.00515,1e-05,0.98047]
[1777474550546,36.22,76575.31,0.0,0.00516,1e-05,0.98115]
[1777474555581,36.22,76574.31,0.0,0.00515,1e-05,0.98009]
[1777474560616,36.22,76575.79,0.0,0.00516,1e-05,0.98166]
[1777474563640,36.22,76588.84,0.0,0.00524,1e-05,0.99566]
[1777474568676,36.22,76598.92,0.0,0.00531,1e-05,1.00658]
[1777474573711,36.22,76595.62,0.0,0.00529,1e-05,1.00299]
[1777474578747,36.22,76593.67,0.0,0.00527,1e-05,1.00088]
[1777474583783,36.22,76592.04,0.0,0.00526,1e-05,0.99911]
[1777474588821,36.22,76597.2,0.0,0.0053,1e-05,1.00471]
[1777474593857,36.22,76593.07,0.0,0.00526,1e-05,0.99925]
[1777474598894,36.22,76587.58,0.0,0.00523,1e-05,0.99333]
[1777474603929,36.22,76589.0,0.0,0.00524,1e-05,0.99486]
[1777474608964,36.22,76583.77,0.0,0.00521,1e-05,0.98923]
[1777474613998,36.22,76579.53,0.0,0.00518,1e-05,0.98469]
[1777474620041,36.22,76575.61,0.0,0.00516,1e-05,0.98051]
[1777474623062,36.22,76564.12,0.0,0.00508,1e-05,0.96833]
[1777474628097,36.22,76560.82,0.0,0.00506,1e-05,0.96486]
[1777474633132,36.22,76563.45,0.0,0.00508,1e-05,0.96763]
[1777474638167,36.22,76557.26,0.0,0.00504,1e-05,0.96113]
[1777474643202,36.22,76554.8,0.0,0.00503,1e-05,0.95855]
[1777474648237,36.22,76558.98,0.0,0.00505,1e-05,0.96293]
[1777474653273,36.22,76558.43,0.0,0.00504,1e-05,0.9614]
[1777474658308,36.22,76554.76,0.0,0.00502,1e-05,0.95757]
[1777474663343,36.22,76554.2,0.0,0.00502,1e-05,0.95698]
[1777474668378,36.22,76554.63,0.0,0.00502,1e-05,0.95743]
[1777474673413,36.22,76555.51,0.0,0.00503,1e-05,0.95835]
[1777474678447,36.22,76555.53,0.0,0.00503,1e-05,0.95837]
[1777474683482,36.22,76552.98,0.0,0.00501,1e-05,0.95571]
[1777474688521,36.22,76554.19,0.0,0.00502,1e-05,0.95697]
[1777474693556,36.22,76554.38,0.0,0.00502,1e-05,0.95717]
[1777474698591,36.22,76552.6,0.0,0.00501,1e-05,0.95531]
[1777474703626,36.22,76552.96,0.0,0.00501,1e-05,0.95569]
[1777474708661,36.22,76545.48,0.0,0.00497,1e-05,0.94792]
[1777474713695,36.22,76547.15,0.0,0.00497,1e-05,0.94871]
[1777474718731,36.22,76550.91,0.0,0.00499,1e-05,0.95261]
[1777474719738,36.22,76534.12,0.0,0.00489,1e-05,0.93529]
[1777474721752,36.22,76519.61,0.0,0.00481,1e-05,0.92053]
[1777474726789,36.22,76511.85,0.0,0.00476,1e-05,0.91272]
[1777474731822,36.22,76514.67,0.0,0.00478,1e-05,0.91555]
[1777474736857,36.22,76520.87,0.0,0.00482,1e-05,0.9218]
[1777474741892,36.22,76517.79,0.0,0.0048,1e-05,0.91869]
[1777474746927,36.22,76521.77,0.0,0.00482,1e-05,0.92271]
[1777474751963,36.22,76523.43,0.0,0.00483,1e-05,0.9244]
[1777474756997,36.22,76530.92,0.0,0.00487,1e-05,0.93202]
[1777474762036,36.22,76530.15,0.0,0.00487,1e-05,0.93123]
[1777474767082,36.22,76526.19,0.0,0.00485,1e-05,0.9272]
[1777474772118,36.22,76531.83,0.0,0.00488,1e-05,0.93202]
[1777474777153,36.22,76538.04,0.0,0.00491,1e-05,0.93838]
[1777474782188,36.22,76538.78,0.0,0.00492,1e-05,0.93914]
[1777474787223,36.22,76540.85,0.0,0.00493,1e-05,0.94126]
[1777474792258,36.22,76536.96,0.0,0.00491,1e-05,0.93727]
[1777474796396,36.22,76524.86,0.0,0.00483,1e-05,0.92492]
[1777474802330,36.22,76531.87,0.0,0.00488,1e-05,0.93206]
[1777474807364,36.22,76527.62,0.0,0.00485,1e-05,0.92773]
[1777474812398,36.22,76525.1,0.0,0.00484,1e-05,0.92517]
[1777474815530,36.22,76514.53,0.0,0.00477,1e-05,0.9145]
[1777474821464,36.22,76512.95,0.0,0.00476,1e-05,0.91291]
[1777474826501,36.22,76513.36,0.0,0.00477,1e-05,0.91332]
[1777474829518,36.22,76525.69,0.0,0.00484,1e-05,0.92577]
[1777474834553,36.22,76533.83,0.0,0.00488,1e-05,0.93313]
[1777474839589,36.22,76539.27,0.0,0.00491,1e-05,0.93871]
[1777474842609,36.22,76552.09,0.0,0.00499,1e-05,0.95195]
[1777474843616,36.22,76562.99,0.0,0.00506,1e-05,0.96334]
[1777474848651,36.22,76569.73,0.0,0.0051,1e-05,0.97043]
[1777474853686,36.22,76576.09,0.0,0.00514,1e-05,0.97717]
[1777474858721,36.22,76586.7,0.0,0.0052,1e-05,0.9885]
[1777474863757,36.22,76585.47,0.0,0.0052,1e-05,0.98718]
[1777474866788,36.22,76568.49,0.0,0.00509,1e-05,0.96913]
[1777474868792,36.22,76553.68,0.0,0.005,1e-05,0.95361]
[1777474873827,36.22,76550.65,0.0,0.00498,1e-05,0.95046]
[1777474878862,36.22,76539.79,0.0,0.00492,1e-05,0.93924]
[1777474883897,36.22,76536.94,0.0,0.0049,1e-05,0.93632]
[1777474888931,36.22,76544.68,0.0,0.00495,1e-05,0.94428]
[1777474893967,36.22,76543.54,0.0,0.00494,1e-05,0.94217]
[1777474899001,36.22,76545.48,0.0,0.00495,1e-05,0.94417]
[1777474904039,36.22,76541.45,0.0,0.00492,1e-05,0.94001]
[1777474908065,36.22,76552.38,0.0,0.00499,1e-05,0.95131]
[1777474913100,36.22,76556.26,0.0,0.00501,1e-05,0.95535]
[1777474918135,36.22,76552.41,0.0,0.00499,1e-05,0.95134]
[1777474923178,36.22,76544.85,0.0,0.00494,1e-05,0.94352]
[1777474928216,36.22,76541.4,0.0,0.00492,1e-05,0.93996]
[1777474932244,36.22,76528.22,0.0,0.00484,1e-05,0.92649]
[1777474936270,36.22,76515.55,0.0,0.00477,1e-05,0.91369]
[1777474941308,36.22,76510.07,0.0,0.00474,1e-05,0.9082]
[1777474943317,36.22,76496.91,0.0,0.00466,1e-05,0.89514]
[1777474948353,36.22,76495.61,0.0,0.00466,1e-05,0.89385]
[1777474953389,36.22,76491.86,0.0,0.00463,1e-05,0.88927]
[1777474958422,36.22,76492.19,0.0,0.00463,1e-05,0.88959]
[1777474963469,36.22,76486.27,0.0,0.0046,1e-05,0.88379]
[1777474964584,36.22,76455.01,0.0,0.00443,1e-05,0.85371]
[1777474970510,36.23,76458.51,0.0,0.00445,1e-05,0.8576]
[1777474973531,36.23,76469.94,0.0,0.00451,1e-05,0.86865]
[1777474978566,36.23,76472.44,0.0,0.00453,1e-05,0.87115]
[1777474983600,36.23,76470.25,0.0,0.00451,1e-05,0.86911]
[1777474988636,36.23,76471.45,0.0,0.00452,1e-05,0.87033]
[1777474993671,36.23,76470.17,0.0,0.00451,1e-05,0.86917]
[1777474998705,36.23,76469.95,0.0,0.00451,1e-05,0.869]
[1777475003741,36.23,76461.04,0.0,0.00446,1e-05,0.86054]
[1777475005871,36.23,76449.71,0.0,0.00441,1e-05,0.85045]
[1777475011798,36.24,76458.46,0.0,0.00445,1e-05,0.85817]
[1777475016835,36.24,76465.2,0.0,0.00449,1e-05,0.8648]
[1777475021870,36.24,76473.55,0.0,0.00454,1e-05,0.87292]
[1777475026904,36.24,76471.19,0.0,0.00452,1e-05,0.8707]
[1777475031939,36.24,76463.16,0.0,0.00448,1e-05,0.86308]
[1777475032947,36.24,76451.84,0.0,0.00442,1e-05,0.85234]
[1777475036083,36.24,76439.01,0.0,0.00435,1e-05,0.84047]
[1777475037982,36.24,76423.93,0.0,0.00427,1e-05,0.82661]
[1777475043018,36.25,76427.36,0.0,0.00429,1e-05,0.83033]
[1777475048053,36.25,76427.36,0.0,0.0043,1e-05,0.83086]
[1777475053089,36.25,76422.94,0.0,0.00427,1e-05,0.82728]
[1777475058122,36.25,76436.02,0.0,0.00435,1e-05,0.83994]
[1777475063158,36.26,76435.37,0.0,0.00435,1e-05,0.83975]
[1777475068193,36.26,76441.78,0.0,0.00438,1e-05,0.84617]
[1777475073228,36.26,76455.57,0.0,0.00446,1e-05,0.85866]
[1777475076365,36.26,76442.54,0.0,0.00439,1e-05,0.84648]
[1777475082295,36.27,76442.09,0.0,0.00439,1e-05,0.84648]
[1777475087331,36.27,76439.48,0.0,0.00437,1e-05,0.84439]
[1777475089345,36.27,76423.6,0.0,0.00429,1e-05,0.82975]
[1777475094379,36.27,76413.4,0.0,0.00424,1e-05,0.82091]
[1777475099414,36.28,76408.09,0.0,0.00422,1e-05,0.81667]
[1777475101431,36.28,76391.21,0.0,0.00413,1e-05,0.80166]
[1777475106466,36.28,76383.75,0.0,0.0041,1e-05,0.79597]
[1777475111501,36.29,76389.8,0.0,0.00413,1e-05,0.80219]
[1777475115529,36.29,76377.1,0.0,0.00407,1e-05,0.79149]
[1777475120564,36.3,76382.98,0.0,0.00411,1e-05,0.7976]
[1777475125599,36.3,76381.68,0.0,0.0041,1e-05,0.79723]
[1777475128633,36.31,76358.78,0.0,0.00399,0.0,0.7775]
[1777475132652,36.31,76348.44,0.0,0.00394,0.0,0.76854]
[1777475134672,36.32,76330.95,0.0,0.00386,0.0,0.75397]
[1777475135864,36.32,76330.95,0.0,0.00386,0.0,0.75397]
[1777475136194,36.32,76330.95,0.0,0.00386,0.0,0.75397]
[1777475136799,36.32,76318.91,0.0,0.00381,0.0,0.74428]
[1777475138512,36.32,76318.91,0.0,0.00381,0.0,0.74428]
[1777475138701,36.32,76317.48,0.0,0.0038,0.0,0.74334]
[1777475141537,36.32,76315.56,0.0,0.00379,0.0,0.74199]
[1777475141768,36.33,76307.71,0.0,0.00376,0.0,0.73622]
[1777475143048,36.33,76307.71,0.0,0.00376,0.0,0.73622]
[1777475143102,36.33,76301.82,0.0,0.00374,0.0,0.73188]
[1777475144021,36.33,76301.82,0.0,0.00374,0.0,0.73188]
[1777475144120,36.33,76301.56,0.0,0.00374,0.0,0.73195]
[1777475149781,36.34,76302.04,0.0,0.00375,0.0,0.73377]
[1777475154814,36.35,76310.03,0.0,0.00379,0.0,0.74181]
[1777475156972,36.36,76323.47,0.0,0.00386,0.0,0.7537]
[1777475162247,36.36,76333.02,0.0,0.00391,0.0,0.76284]
[1777475162348,36.37,76318.2,0.0,0.00384,0.0,0.75066]
[1777475165894,36.37,76307.16,0.0,0.00379,0.0,0.74213]
[1777475170930,36.38,76307.68,0.0,0.0038,0.0,0.74387]
[1777475175965,36.39,76308.22,0.0,0.00381,0.0,0.74563]
[1777475178080,36.39,76316.13,0.0,0.00385,0.0,0.75283]
[1777475178116,36.39,76320.4,0.0,0.00388,0.0,0.75671]
[1777475184023,36.4,76327.63,0.0,0.00392,0.0,0.76404]
[1777475189064,36.41,76330.85,0.0,0.00394,0.0,0.76817]
[1777475190226,36.41,76330.85,0.0,0.00394,0.0,0.76817]
[1777475190286,36.41,76331.63,0.0,0.00395,0.0,0.76906]
[1777475196110,36.42,76324.07,0.0,0.00391,0.0,0.76308]
[1777475201144,36.43,76319.72,0.0,0.0039,0.0,0.76052]
[1777475206181,36.44,76329.74,0.0,0.00395,0.0,0.77028]
[1777475208854,36.44,76331.15,0.0,0.00396,0.0,0.77194]
[1777475209200,36.44,76333.16,0.0,0.00397,0.0,0.77389]
[1777475211232,36.44,76335.11,0.0,0.00399,0.0,0.77579]
[1777475211318,36.44,76338.89,0.0,0.00401,0.0,0.77929]
[1777475217393,36.45,76332.68,0.0,0.00398,0.0,0.77511]
[1777475218095,36.45,76332.68,0.0,0.00398,0.0,0.77511]
[1777475218263,36.45,76332.5,0.0,0.00398,0.0,0.77515]
[1777475221718,36.46,76330.43,0.0,0.00398,0.0,0.77397]
[1777475222292,36.46,76325.33,0.0,0.00395,0.0,0.76976]
[1777475223299,36.46,76313.08,0.0,0.00389,0.0,0.75948]
[1777475224311,36.46,76302.15,0.0,0.00384,0.0,0.75044]
[1777475229341,36.47,76293.83,0.0,0.00381,0.0,0.74473]
[1777475232362,36.48,76281.46,0.0,0.00376,0.0,0.73522]
[1777475235383,36.48,76296.14,0.0,0.00383,0.0,0.74831]
[1777475239413,36.49,76306.86,0.0,0.00389,0.0,0.75837]
[1777475244446,36.5,76307.57,0.0,0.0039,0.0,0.76018]
[1777475247468,36.5,76322.12,0.0,0.00397,0.0,0.77337]
[1777475249660,36.5,76323.69,0.0,0.00398,0.0,0.77495]
[1777475249669,36.5,76323.69,0.0,0.00398,0.0,0.77495]
[1777475249662,36.5,76328.83,0.0,0.00401,0.0,0.77963]
[1777475250490,36.51,76328.83,0.0,0.00401,0.0,0.77983]
[1777475255658,36.51,76327.8,0.0,0.00401,0.0,0.77913]
[1777475261567,36.52,76319.76,0.0,0.00397,0.0,0.77339]
[1777475266603,36.53,76318.18,0.0,0.00397,0.0,0.77308]
[1777475271642,36.53,76322.39,0.0,0.004,0.0,0.77776]
[1777475276673,36.54,76324.11,0.0,0.00401,0.0,0.78024]
[1777475279375,36.54,76324.18,0.0,0.00401,0.0,0.7807]
[1777475279695,36.54,76324.79,0.0,0.00402,0.0,0.78142]
[1777475284730,36.55,76321.81,0.0,0.00401,0.0,0.77975]
[1777475289765,36.56,76316.02,0.0,0.00399,0.0,0.77569]
[1777475294804,36.56,76318.86,0.0,0.00401,0.0,0.77921]
[1777475296819,36.57,76329.99,0.0,0.00406,1e-05,0.78933]
[1777475301851,36.57,76338.33,0.0,0.00411,1e-05,0.79756]
[1777475306019,36.58,76356.32,0.0,0.00421,1e-05,0.8143]
[1777475311055,36.58,76354.95,0.0,0.0042,1e-05,0.81287]
[1777475316957,36.58,76360.45,0.0,0.00423,1e-05,0.81863]
[1777475321993,36.59,76358.05,0.0,0.00422,1e-05,0.8171]
[1777475327031,36.59,76349.0,0.0,0.00418,1e-05,0.8096]
[1777475331197,36.6,76337.95,0.0,0.00413,1e-05,0.80031]
[1777475337098,36.6,76332.03,0.0,0.0041,1e-05,0.79606]
[1777475341268,36.61,76314.5,0.0,0.00402,0.0,0.7815]
[1777475345154,36.61,76299.96,0.0,0.00395,0.0,0.76952]
[1777475348176,36.62,76285.95,0.0,0.00389,0.0,0.75822]
[1777475353212,36.63,76284.46,0.0,0.00389,0.0,0.75848]
[1777475358246,36.64,76292.05,0.0,0.00393,0.0,0.76611]
[1777475363282,36.64,76284.26,0.0,0.0039,0.0,0.76068]
[1777475368318,36.65,76283.47,0.0,0.00391,0.0,0.76126]
[1777475373353,36.66,76294.81,0.0,0.00396,0.0,0.77137]
[1777475378388,36.67,76301.37,0.0,0.004,0.0,0.7781]
[1777475381552,36.67,76312.38,0.0,0.00406,0.0,0.7883]
[1777475387451,36.68,76307.86,0.0,0.00404,0.0,0.78549]
[1777475392486,36.69,76311.17,0.0,0.00407,0.0,0.78933]
[1777475396657,36.69,76300.14,0.0,0.00402,0.0,0.78044]
[1777475400542,36.7,76286.51,0.0,0.00395,0.0,0.76952]
[1777475402556,36.7,76269.07,0.0,0.00387,0.0,0.75489]
[1777475403707,36.7,76245.96,0.0,0.00377,0.0,0.7361]
[1777475408746,36.71,76253.23,0.0,0.00381,0.0,0.74351]
[1777475414641,36.72,76247.11,0.0,0.00379,0.0,0.74003]
[1777475419675,36.73,76243.25,0.0,0.00378,0.0,0.73817]
[1777475424711,36.74,76241.42,0.0,0.00378,0.0,0.73802]
[1777475429753,36.75,76242.57,0.0,0.00379,0.0,0.74007]
[1777475431764,36.75,76231.8,0.0,0.00374,0.0,0.73125]
[1777475436797,36.76,76236.78,0.0,0.00377,0.0,0.73653]
[1777475441834,36.77,76242.32,0.0,0.0038,0.0,0.74257]
[1777475443856,36.78,76253.33,0.0,0.00386,0.0,0.75232]
[1777475445866,36.78,76266.85,0.0,0.00393,0.0,0.76427]
[1777475447881,36.78,76253.76,0.0,0.00387,0.0,0.75366]
[1777475452915,36.79,76263.75,0.0,0.00392,0.0,0.76363]
[1777475457953,36.8,76254.85,0.0,0.00389,0.0,0.75728]
[1777475462985,36.81,76251.31,0.0,0.00388,0.0,0.75551]
[1777475467693,36.81,76251.5,0.0,0.00388,0.0,0.75641]
[1777475467774,36.82,76250.77,0.0,0.00388,0.0,0.75605]
[1777475471779,36.82,76245.41,0.0,0.00386,0.0,0.75229]
[1777475471857,36.82,76243.72,0.0,0.00385,0.0,0.75112]
[1777475472609,36.82,76243.72,0.0,0.00385,0.0,0.75112]
[1777475472682,36.82,76249.85,0.0,0.00388,0.0,0.75654]
[1777475476646,36.83,76242.94,0.0,0.00385,0.0,0.75147]
[1777475476747,36.83,76243.79,0.0,0.00386,0.0,0.75244]
[1777475482280,36.84,76246.48,0.0,0.00388,0.0,0.75621]
[1777475488162,36.85,76247.65,0.0,0.00389,0.0,0.75866]
[1777475493199,36.86,76251.09,0.0,0.00391,0.0,0.762]
[1777475495372,36.86,76267.5,0.0,0.004,0.0,0.77649]
[1777475501413,36.87,76265.35,0.0,0.00399,0.0,0.77586]
[1777475502421,36.87,76252.64,0.0,0.00393,0.0,0.76517]
[1777475505282,36.88,76241.53,0.0,0.00388,0.0,0.75643]
[1777475510320,36.88,76226.47,0.0,0.00382,0.0,0.74504]
[1777475515369,36.89,76221.76,0.0,0.0038,0.0,0.74245]
[1777475520393,36.9,76220.64,0.0,0.00381,0.0,0.74285]
[1777475525434,36.91,76211.26,0.0,0.00377,0.0,0.73644]
[1777475528454,36.92,76173.98,0.0,0.00361,0.0,0.70712]
[1777475529884,36.92,76173.98,0.0,0.00361,0.0,0.70712]
[1777475529907,36.92,76153.17,0.0,0.00352,0.0,0.69107]
[1777475530423,36.92,76153.17,0.0,0.00352,0.0,0.69107]
[1777475530651,36.92,76125.87,0.0,0.0034,0.0,0.67007]
[1777475536519,36.94,76117.56,0.0,0.00338,0.0,0.66682]
[1777475541734,36.96,76126.77,0.0,0.00343,0.0,0.67576]
[1777475547599,36.97,76121.25,0.0,0.00342,0.0,0.67389]
[1777475551814,36.99,76137.87,0.0,0.0035,0.0,0.68748]
[1777475557666,37.0,76136.29,0.0,0.0035,0.0,0.68846]
[1777475561882,37.01,76148.83,0.0,0.00356,0.0,0.69972]
[1777475564720,37.02,76163.79,0.0,0.00364,0.0,0.71257]
[1777475569751,37.03,76158.35,0.0,0.00362,0.0,0.70991]
[1777475574786,37.04,76162.37,0.0,0.00365,0.0,0.7147]
[1777475577805,37.05,76176.65,0.0,0.00372,0.0,0.7271]
[1777475582846,37.06,76174.48,0.0,0.00372,0.0,0.7268]
[1777475587881,37.07,76167.69,0.0,0.0037,0.0,0.7228]
[1777475592917,37.08,76171.15,0.0,0.00372,0.0,0.72706]
[1777475597954,37.09,76180.86,0.0,0.00377,0.0,0.73638]
[1777475601980,37.1,76194.76,0.0,0.00384,0.0,0.74892]
[1777475607043,37.11,76183.05,0.0,0.0038,0.0,0.74049]
[1777475609069,37.11,76201.77,0.0,0.00389,0.0,0.75654]
[1777475611082,37.11,76192.37,0.0,0.00384,0.0,0.74841]
[1777475616118,37.12,76174.52,0.0,0.00376,0.0,0.73499]
[1777475619282,37.13,76162.6,0.0,0.00372,0.0,0.72615]
[1777475623178,37.14,76183.66,0.0,0.00382,0.0,0.74454]
[1777475628215,37.15,76194.28,0.0,0.00388,0.0,0.75463]
[1777475632242,37.15,76208.37,0.0,0.00395,0.0,0.76744]
[1777475637276,37.16,76201.08,0.0,0.00392,0.0,0.76242]
[1777475642321,37.17,76196.93,0.0,0.00391,0.0,0.76008]
[1777475647356,37.18,76203.68,0.0,0.00395,0.0,0.76699]
[1777475649512,37.18,76223.9,0.0,0.00405,0.0,0.78495]
[1777475655412,37.19,76225.55,0.0,0.00406,0.0,0.78728]
[1777475660446,37.19,76222.41,0.0,0.00405,0.0,0.78551]
[1777475665481,37.2,76216.2,0.0,0.00403,0.0,0.78132]
[1777475670517,37.21,76222.64,0.0,0.00407,0.0,0.78785]
[1777475672532,37.21,76213.87,0.0,0.00402,0.0,0.77987]
[1777475674546,37.21,76203.06,0.0,0.00397,0.0,0.77108]
[1777475679580,37.22,76196.22,0.0,0.00394,0.0,0.7664]
[1777475684615,37.23,76189.95,0.0,0.00392,0.0,0.76228]
[1777475689651,37.24,76188.88,0.0,0.00392,0.0,0.76255]
[1777475694698,37.24,76197.61,0.0,0.00397,0.0,0.77102]
[1777475696701,37.25,76209.92,0.0,0.00403,0.0,0.78194]
[1777475701745,37.25,76209.84,0.0,0.00404,0.0,0.78243]
[1777475702769,37.25,76197.25,0.0,0.00398,0.0,0.77185]
[1777475707798,37.26,76193.35,0.0,0.00396,0.0,0.76966]
[1777475712840,37.27,76188.01,0.0,0.00394,0.0,0.76626]
[1777475713964,37.27,76174.72,0.0,0.00388,0.0,0.75534]
[1777475717870,37.27,76162.39,0.0,0.00383,0.0,0.7461]
[1777475722903,37.28,76156.61,0.0,0.00381,0.0,0.74267]
[1777475726931,37.29,76172.09,0.0,0.00389,0.0,0.75655]
[1777475727939,37.29,76185.52,0.0,0.00395,0.0,0.76807]
[1777475732973,37.3,76195.3,0.0,0.004,0.0,0.77663]
[1777475737001,37.31,76207.81,0.0,0.00407,0.0,0.78815]
[1777475741029,37.31,76220.63,0.0,0.00414,0.0,0.79999]
[1777475746065,37.32,76226.71,0.0,0.00417,1e-05,0.80612]
[1777475751102,37.32,76241.46,0.0,0.00425,1e-05,0.81989]
[1777475752108,37.32,76254.07,0.0,0.00432,1e-05,0.83133]
[1777475757145,37.32,76249.84,0.0,0.0043,1e-05,0.82802]
[1777475762180,37.33,76246.28,0.0,0.00428,1e-05,0.82535]
[1777475767216,37.33,76246.51,0.0,0.00429,1e-05,0.82613]
[1777475772251,37.33,76256.8,0.0,0.00434,1e-05,0.83595]
[1777475777286,37.34,76262.15,0.0,0.00437,1e-05,0.84134]
[1777475782325,37.34,76264.3,0.0,0.00439,1e-05,0.8437]
[1777475787358,37.34,76267.04,0.0,0.0044,1e-05,0.84659]
[1777475792395,37.35,76277.16,0.0,0.00446,1e-05,0.85542]
[1777475797426,37.35,76270.43,0.0,0.00442,1e-05,0.84953]
[1777475802463,37.35,76275.19,0.0,0.00445,1e-05,0.85425]
[1777475807496,37.35,76274.97,0.0,0.00445,1e-05,0.85436]
[1777475812530,37.35,76275.18,0.0,0.00445,1e-05,0.85488]
[1777475817566,37.36,76270.81,0.0,0.00443,1e-05,0.85118]
[1777475822601,37.36,76268.26,0.0,0.00442,1e-05,0.84918]
[1777475824746,37.36,76278.97,0.0,0.00448,1e-05,0.85922]
[1777475830665,37.36,76285.53,0.0,0.00451,1e-05,0.86564]
[1777475834694,37.36,76302.23,0.0,0.00461,1e-05,0.88149]
[1777475837715,37.37,76315.3,0.0,0.00469,1e-05,0.89517]
[1777475842751,37.38,76318.74,0.0,0.00472,1e-05,0.90037]
[1777475847784,37.39,76321.2,0.0,0.00474,1e-05,0.90457]
[1777475851813,37.4,76311.74,0.0,0.00469,1e-05,0.896]
[1777475856847,37.41,76304.03,0.0,0.00466,1e-05,0.89054]
[1777475861881,37.42,76304.11,0.0,0.00467,1e-05,0.89259]
[1777475866917,37.44,76306.45,0.0,0.0047,1e-05,0.8968]
[1777475871951,37.45,76310.68,0.0,0.00473,1e-05,0.90282]
[1777475876988,37.46,76319.07,0.0,0.00479,1e-05,0.9128]
[1777475882024,37.47,76312.83,0.0,0.00476,1e-05,0.90819]
[1777475887064,37.47,76308.43,0.0,0.00474,1e-05,0.90393]
[1777475892099,37.47,76316.38,0.0,0.00478,1e-05,0.91164]
[1777475897134,37.47,76316.72,0.0,0.00479,1e-05,0.91197]
[1777475902169,37.47,76306.38,0.0,0.00473,1e-05,0.90195]
[1777475907203,37.47,76302.57,0.0,0.00471,1e-05,0.89829]
[1777475912238,37.47,76295.7,0.0,0.00466,1e-05,0.89083]
[1777475917275,37.47,76295.64,0.0,0.00466,1e-05,0.89084]
[1777475922313,37.47,76291.9,0.0,0.00464,1e-05,0.88733]
[1777475925332,37.47,76278.0,0.0,0.00457,1e-05,0.87428]
[1777475930368,37.47,76272.17,0.0,0.00454,1e-05,0.86905]
[1777475935403,37.47,76270.9,0.0,0.00453,1e-05,0.86809]
[1777475937417,37.47,76258.05,0.0,0.00446,1e-05,0.85633]
[1777475939431,37.47,76244.4,0.0,0.00439,1e-05,0.84389]
[1777475944467,37.48,76232.6,0.0,0.00433,1e-05,0.83381]
[1777475949506,37.48,76226.46,0.0,0.00431,1e-05,0.82889]
[1777475954547,37.49,76237.61,0.0,0.00437,1e-05,0.83953]
[1777475956675,37.49,76251.3,0.0,0.00444,1e-05,0.85222]
[1777475962596,37.49,76251.21,0.0,0.00444,1e-05,0.85259]
[1777475967636,37.49,76260.07,0.0,0.00449,1e-05,0.86111]
[1777475972688,37.49,76249.82,0.0,0.00443,1e-05,0.85104]
[1777475974695,37.49,76224.95,0.0,0.0043,1e-05,0.82858]
[1777475979729,37.5,76216.51,0.0,0.00427,1e-05,0.82166]
[1777475984765,37.5,76214.26,0.0,0.00426,1e-05,0.82034]
[1777475986888,37.5,76228.95,0.0,0.00433,1e-05,0.83377]
[1777475992822,37.51,76227.07,0.0,0.00433,1e-05,0.83276]
[1777475996958,37.51,76214.02,0.0,0.00426,1e-05,0.82153]
[1777476002891,37.52,76219.64,0.0,0.0043,1e-05,0.82734]
[1777476007925,37.52,76228.22,0.0,0.00435,1e-05,0.83564]
[1777476012961,37.52,76226.86,0.0,0.00434,1e-05,0.83496]
[1777476017996,37.53,76222.99,0.0,0.00432,1e-05,0.83201]
[1777476023033,37.53,76219.44,0.0,0.00431,1e-05,0.8294]
[1777476028073,37.54,76217.64,0.0,0.0043,1e-05,0.82838]
[1777476033107,37.54,76222.16,0.0,0.00433,1e-05,0.83217]
[1777476038141,37.54,76222.34,0.0,0.00433,1e-05,0.83291]
[1777476043179,37.55,76222.32,0.0,0.00433,1e-05,0.83345]
[1777476048212,37.55,76213.37,0.0,0.00429,1e-05,0.82601]
[1777476052240,37.55,76225.31,0.0,0.00436,1e-05,0.83724]
[1777476057382,37.56,76232.98,0.0,0.0044,1e-05,0.84472]
[1777476063317,37.56,76226.99,0.0,0.00437,1e-05,0.83986]
[1777476067449,37.56,76198.91,0.0,0.00423,1e-05,0.81517]
[1777476072382,37.57,76187.53,0.0,0.00418,1e-05,0.80593]
[1777476076413,37.57,76172.04,0.0,0.0041,0.0,0.79334]
[1777476081449,37.58,76170.12,0.0,0.0041,0.0,0.79263]
[1777476086492,37.59,76159.0,0.0,0.00405,0.0,0.78409]
[1777476091527,37.59,76167.63,0.0,0.0041,0.0,0.79165]
[1777476096562,37.6,76169.64,0.0,0.00411,0.0,0.79431]
[1777476101597,37.6,76164.75,0.0,0.00409,0.0,0.79082]
[1777476106631,37.61,76162.25,0.0,0.00408,0.0,0.78959]
[1777476111669,37.62,76165.83,0.0,0.00411,0.0,0.79356]
[1777476116701,37.62,76157.42,0.0,0.00407,0.0,0.78738]
[1777476121737,37.63,76152.59,0.0,0.00405,0.0,0.78417]
[1777476126772,37.64,76163.11,0.0,0.00411,0.0,0.79408]
[1777476131806,37.64,76165.79,0.0,0.00413,0.0,0.7972]
[1777476136842,37.65,76170.71,0.0,0.00416,0.0,0.80223]
[1777476141877,37.65,76179.05,0.0,0.0042,1e-05,0.81006]
[1777476146914,37.66,76178.43,0.0,0.0042,1e-05,0.81041]
[1777476151949,37.66,76176.03,0.0,0.00419,1e-05,0.808]
[1777476153964,37.66,76190.34,0.0,0.00426,1e-05,0.82096]
[1777476154972,37.66,76201.87,0.0,0.00432,1e-05,0.83133]
[1777476160011,37.67,76195.97,0.0,0.0043,1e-05,0.82656]
[1777476165045,37.67,76191.28,0.0,0.00428,1e-05,0.82296]
[1777476170078,37.67,76197.43,0.0,0.00431,1e-05,0.82898]
[1777476175112,37.68,76199.11,0.0,0.00432,1e-05,0.83103]
[1777476180146,37.68,76201.39,0.0,0.00434,1e-05,0.83364]
[1777476185183,37.68,76189.32,0.0,0.00428,1e-05,0.82344]
[1777476190221,37.69,76190.74,0.0,0.00429,1e-05,0.82535]
[1777476195253,37.69,76193.06,0.0,0.00431,1e-05,0.82802]
[1777476200288,37.7,76193.6,0.0,0.00431,1e-05,0.82909]
[1777476205323,37.7,76180.37,0.0,0.00425,1e-05,0.81794]
[1777476210358,37.7,76170.5,0.0,0.0042,1e-05,0.80995]
[1777476211364,37.71,76162.19,0.0,0.00416,0.0,0.80203]
[1777476216399,37.71,76166.58,0.0,0.00418,0.0,0.80667]
[1777476221435,37.72,76167.89,0.0,0.00419,1e-05,0.8086]
[1777476226469,37.72,76168.71,0.0,0.0042,1e-05,0.81009]
[1777476231505,37.73,76175.18,0.0,0.00424,1e-05,0.81653]
[1777476236543,37.73,76178.89,0.0,0.00426,1e-05,0.8205]
[1777476241576,37.74,76184.71,0.0,0.0043,1e-05,0.82632]
[1777476246610,37.74,76188.68,0.0,0.00432,1e-05,0.83041]
[1777476248725,37.74,76217.25,0.0,0.00447,1e-05,0.85647]
[1777476254667,37.74,76215.3,0.0,0.00446,1e-05,0.85501]
[1777476257688,37.74,76204.18,0.0,0.0044,1e-05,0.8451]
[1777476260709,37.75,76215.77,0.0,0.00447,1e-05,0.85589]
[1777476265744,37.75,76212.65,0.0,0.00445,1e-05,0.85338]
[1777476270779,37.75,76207.1,0.0,0.00443,1e-05,0.84871]
[1777476275815,37.75,76193.01,0.0,0.00435,1e-05,0.83554]
[1777476280850,37.76,76194.88,0.0,0.00436,1e-05,0.83768]
[1777476285889,37.76,76197.99,0.0,0.00438,1e-05,0.84105]
[1777476287903,37.76,76216.39,0.0,0.00448,1e-05,0.85798]
[1777476292938,37.76,76227.2,0.0,0.00454,1e-05,0.86821]
[1777476297974,37.76,76224.49,0.0,0.00453,1e-05,0.86585]
[1777476299081,37.76,76206.89,0.0,0.00443,1e-05,0.84972]
[1777476303008,37.76,76189.68,0.0,0.00434,1e-05,0.83443]
[1777476308046,37.77,76190.61,0.0,0.00435,1e-05,0.83566]
[1777476313081,37.77,76189.41,0.0,0.00435,1e-05,0.8351]
[1777476318116,37.77,76184.69,0.0,0.00433,1e-05,0.83138]
[1777476323150,37.78,76184.41,0.0,0.00433,1e-05,0.83157]
[1777476328185,37.78,76177.96,0.0,0.0043,1e-05,0.82629]
[1777476333221,37.78,76181.84,0.0,0.00432,1e-05,0.82935]
[1777476338256,37.79,76181.08,0.0,0.00431,1e-05,0.82911]
[1777476343291,37.79,76177.16,0.0,0.0043,1e-05,0.82607]
[1777476348326,37.79,76176.2,0.0,0.00429,1e-05,0.82568]
[1777476353360,37.79,76179.03,0.0,0.00431,1e-05,0.82864]
[1777476358396,37.8,76177.73,0.0,0.00431,1e-05,0.82792]
[1777476363432,37.8,76192.71,0.0,0.00439,1e-05,0.84172]
[1777476368466,37.8,76194.89,0.0,0.0044,1e-05,0.84393]
[1777476373501,37.8,76183.17,0.0,0.00434,1e-05,0.83365]
[1777476378536,37.81,76186.75,0.0,0.00436,1e-05,0.83716]
[1777476383571,37.81,76184.43,0.0,0.00435,1e-05,0.83531]
[1777476385585,37.81,76203.14,0.0,0.00445,1e-05,0.85234]
[1777476387599,37.81,76216.43,0.0,0.00452,1e-05,0.86459]
[1777476392633,37.81,76231.29,0.0,0.00459,1e-05,0.87755]
[1777476397671,37.81,76219.17,0.0,0.00453,1e-05,0.86628]
[1777476402704,37.81,76222.14,0.0,0.00455,1e-05,0.86911]
[1777476407738,37.81,76222.31,0.0,0.00455,1e-05,0.86936]
[1777476412774,37.81,76223.65,0.0,0.00456,1e-05,0.87071]
[1777476417814,37.81,76230.01,0.0,0.00459,1e-05,0.87673]
[1777476422847,37.81,76233.82,0.0,0.00461,1e-05,0.88037]
[1777476427882,37.81,76244.82,0.0,0.00467,1e-05,0.89075]
[1777476432918,37.81,76241.78,0.0,0.00465,1e-05,0.88788]
[1777476437955,37.81,76238.36,0.0,0.00464,1e-05,0.88466]
[1777476442990,37.81,76241.04,0.0,0.00465,1e-05,0.88718]
[1777476448024,37.81,76241.07,0.0,0.00465,1e-05,0.88721]
[1777476453186,37.81,76248.9,0.0,0.00469,1e-05,0.89373]
[1777476458222,37.81,76243.95,0.0,0.00466,1e-05,0.88903]
[1777476463256,37.81,76237.65,0.0,0.00463,1e-05,0.88309]
[1777476468291,37.81,76237.83,0.0,0.00463,1e-05,0.88326]
[1777476473327,37.81,76231.41,0.0,0.00459,1e-05,0.87725]
[1777476477358,37.81,76217.56,0.0,0.00452,1e-05,0.86442]
[1777476482393,37.81,76208.17,0.0,0.00447,1e-05,0.85608]
[1777476487428,37.81,76203.39,0.0,0.00445,1e-05,0.85198]
[1777476492463,37.82,76198.49,0.0,0.00442,1e-05,0.84798]
[1777476497498,37.82,76187.9,0.0,0.00437,1e-05,0.83877]
[1777476502534,37.82,76188.22,0.0,0.00438,1e-05,0.83954]
[1777476507569,37.83,76188.46,0.0,0.00438,1e-05,0.84022]
[1777476512604,37.83,76191.33,0.0,0.00439,1e-05,0.84247]
[1777476516631,37.83,76208.14,0.0,0.00448,1e-05,0.85805]
[1777476521667,37.83,76216.19,0.0,0.00453,1e-05,0.86566]
[1777476524688,37.83,76227.33,0.0,0.00459,1e-05,0.87616]
[1777476529722,37.83,76232.33,0.0,0.00462,1e-05,0.88092]
[1777476534758,37.84,76226.11,0.0,0.00458,1e-05,0.87526]
[1777476539795,37.84,76228.99,0.0,0.0046,1e-05,0.87812]
[1777476544830,37.84,76225.21,0.0,0.00458,1e-05,0.8748]
[1777476549862,37.84,76226.04,0.0,0.00459,1e-05,0.87574]
[1777476554898,37.84,76223.36,0.0,0.00457,1e-05,0.87352]
[1777476559932,37.84,76227.71,0.0,0.0046,1e-05,0.87774]
[1777476564967,37.84,76227.93,0.0,0.0046,1e-05,0.87817]
[1777476570002,37.84,76228.73,0.0,0.00461,1e-05,0.87909]
[1777476575037,37.85,76222.13,0.0,0.00457,1e-05,0.87226]
[1777476580073,37.85,76221.46,0.0,0.00456,1e-05,0.87189]
[1777476584105,37.85,76242.29,0.0,0.00468,1e-05,0.89159]
[1777476587121,37.85,76226.47,0.0,0.00459,1e-05,0.87677]
[1777476592157,37.85,76226.94,0.0,0.0046,1e-05,0.8774]
[1777476596185,37.85,76211.65,0.0,0.00452,1e-05,0.86344]
[1777476600213,37.85,76199.23,0.0,0.00445,1e-05,0.85228]
[1777476605249,37.85,76210.1,0.0,0.00451,1e-05,0.86267]
[1777476606255,37.86,76220.9,0.0,0.00457,1e-05,0.8728]
[1777476611290,37.86,76229.68,0.0,0.00462,1e-05,0.88114]
[1777476616327,37.86,76240.26,0.0,0.00468,1e-05,0.89123]
[1777476621363,37.86,76232.6,0.0,0.00464,1e-05,0.88411]
[1777476626395,37.86,76238.15,0.0,0.00467,1e-05,0.88945]
[1777476631431,37.86,76246.54,0.0,0.00471,1e-05,0.89655]
[1777476636465,37.86,76247.5,0.0,0.00471,1e-05,0.89746]
[1777476640494,37.86,76233.5,0.0,0.00464,1e-05,0.88424]
[1777476645528,37.86,76235.35,0.0,0.00465,1e-05,0.88607]
[1777476650567,37.86,76243.62,0.0,0.00469,1e-05,0.89391]
[1777476655602,37.86,76246.64,0.0,0.00471,1e-05,0.89678]
[1777476658623,37.86,76260.17,0.0,0.00478,1e-05,0.90974]
[1777476663658,37.86,76267.45,0.0,0.00483,1e-05,0.91678]
[1777476668696,37.86,76277.18,0.0,0.00488,1e-05,0.92625]
[1777476671731,37.86,76288.48,0.0,0.00495,1e-05,0.93736]
[1777476676751,37.86,76285.81,0.0,0.00493,1e-05,0.93473]
[1777476681800,37.86,76279.01,0.0,0.00489,1e-05,0.92805]
[1777476686823,37.86,76278.96,0.0,0.00489,1e-05,0.928]
[1777476691872,37.86,76268.71,0.0,0.00483,1e-05,0.91708]
[1777476696892,37.86,76266.64,0.0,0.00482,1e-05,0.91507]
[1777476701942,37.86,76262.84,0.0,0.0048,1e-05,0.9114]
[1777476706963,37.86,76257.74,0.0,0.00477,1e-05,0.90649]
[1777476712013,37.86,76258.17,0.0,0.00477,1e-05,0.9069]
[1777476717033,37.86,76255.42,0.0,0.00475,1e-05,0.90426]
[1777476722084,37.86,76251.02,0.0,0.00473,1e-05,0.90005]
[1777476725310,37.86,76250.76,0.0,0.00473,1e-05,0.8998]
[1777476725401,37.86,76222.93,0.0,0.00458,1e-05,0.87356]
[1777476726258,37.86,76222.93,0.0,0.00458,1e-05,0.87356]
[1777476726359,37.86,76187.15,0.0,0.00439,1e-05,0.84078]
[1777476732177,37.86,76195.98,0.0,0.00443,1e-05,0.84927]
[1777476737184,37.87,76197.95,0.0,0.00445,1e-05,0.85142]
[1777476742247,37.87,76195.56,0.0,0.00444,1e-05,0.84958]
[1777476747260,37.87,76200.43,0.0,0.00446,1e-05,0.85442]
[1777476749270,37.87,76212.44,0.0,0.00453,1e-05,0.86556]
[1777476751283,37.87,76198.08,0.0,0.00445,1e-05,0.85165]
[1777476756318,37.87,76205.66,0.0,0.00449,1e-05,0.85893]
[1777476761353,37.88,76209.72,0.0,0.00451,1e-05,0.86294]
[1777476766392,37.88,76210.58,0.0,0.00452,1e-05,0.864]
[1777476771425,37.88,76219.23,0.0,0.00457,1e-05,0.87218]
[1777476776462,37.88,76204.77,0.0,0.00449,1e-05,0.85899]
[1777476781498,37.88,76195.88,0.0,0.00445,1e-05,0.85118]
[1777476784516,37.88,76183.12,0.0,0.00438,1e-05,0.83986]
[1777476789552,37.89,76176.61,0.0,0.00435,1e-05,0.83449]
[1777476794588,37.89,76170.21,0.0,0.00432,1e-05,0.82927]
[1777476798616,37.89,76172.56,0.0,0.00434,1e-05,0.83181]
[1777476799622,37.89,76175.51,0.0,0.00435,1e-05,0.83455]
[1777476804658,37.9,76178.12,0.0,0.00437,1e-05,0.83741]
[1777476809693,37.9,76177.09,0.0,0.00436,1e-05,0.83698]
[1777476814727,37.9,76177.62,0.0,0.00437,1e-05,0.83712]
[1777476819764,37.91,76178.91,0.0,0.00438,1e-05,0.83882]
[1777476824801,37.91,76177.01,0.0,0.00437,1e-05,0.83766]
[1777476828826,37.91,76192.22,0.0,0.00445,1e-05,0.85183]
[1777476833861,37.92,76189.47,0.0,0.00444,1e-05,0.84973]
[1777476837889,37.92,76177.75,0.0,0.00438,1e-05,0.83946]
[1777476842979,37.92,76170.81,0.0,0.00435,1e-05,0.8337]
[1777476848966,37.92,76166.44,0.0,0.00433,1e-05,0.83042]
[1777476853044,37.93,76180.4,0.0,0.0044,1e-05,0.84337]
[1777476858045,37.93,76177.38,0.0,0.00439,1e-05,0.84116]
[1777476863080,37.93,76170.1,0.0,0.00435,1e-05,0.83507]
[1777476864102,37.93,76154.34,0.0,0.00427,1e-05,0.82107]
[1777476866101,37.94,76140.78,0.0,0.00421,1e-05,0.80954]
[1777476871137,37.94,76143.63,0.0,0.00422,1e-05,0.8119]
[1777476876171,37.95,76143.42,0.0,0.00423,1e-05,0.81245]
[1777476880199,37.95,76155.95,0.0,0.00429,1e-05,0.82399]
[1777476885234,37.95,76162.57,0.0,0.00433,1e-05,0.83043]
[1777476890275,37.96,76191.85,0.0,0.00448,1e-05,0.85733]
[1777476891277,37.96,76206.37,0.0,0.00456,1e-05,0.87073]
[1777476896311,37.96,76219.73,0.0,0.00463,1e-05,0.88329]
[1777476901346,37.96,76232.73,0.0,0.00471,1e-05,0.89555]
[1777476902394,37.96,76245.93,0.0,0.00478,1e-05,0.90815]
[1777476908395,37.96,76236.95,0.0,0.00473,1e-05,0.89957]
[1777476913432,37.96,76246.63,0.0,0.00478,1e-05,0.90883]
[1777476914494,37.96,76258.71,0.0,0.00485,1e-05,0.92049]
[1777476920495,37.96,76257.35,0.0,0.00484,1e-05,0.91917]
[1777476925528,37.96,76256.81,0.0,0.00484,1e-05,0.91865]
[1777476930606,37.96,76263.84,0.0,0.00488,1e-05,0.92549]
[1777476936610,37.96,76261.17,0.0,0.00486,1e-05,0.92196]
[1777476942651,37.96,76248.21,0.0,0.00479,1e-05,0.90943]
[1777476947698,37.96,76237.49,0.0,0.00473,1e-05,0.89917]
[1777476952763,37.96,76230.47,0.0,0.00469,1e-05,0.89251]
[1777476957769,37.96,76226.93,0.0,0.00467,1e-05,0.88916]
[1777476962833,37.96,76220.65,0.0,0.00464,1e-05,0.88325]
[1777476966860,37.96,76208.77,0.0,0.00457,1e-05,0.87219]
[1777476971869,37.96,76203.0,0.0,0.00454,1e-05,0.86696]
[1777476975897,37.96,76191.21,0.0,0.00448,1e-05,0.85628]
[1777476980932,37.96,76185.97,0.0,0.00445,1e-05,0.85181]
[1777476985967,37.96,76185.2,0.0,0.00445,1e-05,0.85173]
[1777476991002,37.97,76180.91,0.0,0.00443,1e-05,0.84727]
[1777476996037,37.97,76179.25,0.0,0.00442,1e-05,0.84609]
[1777477001072,37.97,76178.32,0.0,0.00442,1e-05,0.84557]
[1777477004093,37.97,76162.52,0.0,0.00434,1e-05,0.8316]
[1777477007116,37.97,76145.75,0.0,0.00425,1e-05,0.81707]
[1777477012177,37.98,76137.26,0.0,0.00421,1e-05,0.81032]
[1777477017184,37.98,76136.58,0.0,0.00422,1e-05,0.81041]
[1777477022220,37.99,76140.43,0.0,0.00424,1e-05,0.81446]
[1777477027256,37.99,76134.29,0.0,0.00421,1e-05,0.80997]
[1777477032293,38.0,76128.6,0.0,0.00419,0.0,0.80582]
[1777477037335,38.0,76119.5,0.0,0.00415,0.0,0.7986]
[1777477038336,38.0,76105.0,0.0,0.00408,0.0,0.78638]
[1777477039363,38.01,76091.57,0.0,0.00401,0.0,0.77524]
[1777477044415,38.01,76092.39,0.0,0.00403,0.0,0.7772]
[1777477049429,38.02,76095.94,0.0,0.00405,0.0,0.78123]
[1777477054484,38.03,76087.06,0.0,0.00401,0.0,0.77395]
[1777477059505,38.04,76081.64,0.0,0.00399,0.0,0.77049]
[1777477064536,38.04,76083.91,0.0,0.004,0.0,0.7734]
[1777477066553,38.05,76063.06,0.0,0.00391,0.0,0.75658]
[1777477067560,38.05,76038.33,0.0,0.0038,0.0,0.73677]
[1777477071587,38.06,76026.63,0.0,0.00375,0.0,0.72857]
[1777477076621,38.07,76025.92,0.0,0.00375,0.0,0.72943]
[1777477081658,38.08,76021.5,0.0,0.00374,0.0,0.72735]
[1777477085710,38.09,76009.5,0.0,0.0037,0.0,0.71907]
[1777477090722,38.1,76003.46,0.0,0.00368,0.0,0.71587]
[1777477093746,38.1,75991.37,0.0,0.00363,0.0,0.70741]
[1777477098781,38.12,75993.17,0.0,0.00365,0.0,0.71049]
[1777477103817,38.13,75994.71,0.0,0.00366,0.0,0.71325]
[1777477108853,38.14,75998.74,0.0,0.00369,0.0,0.71796]
[1777477111874,38.15,75984.72,0.0,0.00363,0.0,0.7072]
[1777477116909,38.16,75990.89,0.0,0.00367,0.0,0.71358]
[1777477119928,38.16,75978.61,0.0,0.00362,0.0,0.70502]
[1777477124965,38.18,75975.95,0.0,0.00362,0.0,0.7046]
[1777477130028,38.19,75951.98,0.0,0.00352,0.0,0.68797]
[1777477135042,38.2,75956.06,0.0,0.00355,0.0,0.69284]
[1777477138063,38.21,75968.39,0.0,0.00361,0.0,0.70331]
[1777477143098,38.22,75967.63,0.0,0.00361,0.0,0.70441]
[1777477146119,38.23,75953.3,0.0,0.00356,0.0,0.69448]
[1777477151156,38.24,75942.69,0.0,0.00352,0.0,0.68825]
[1777477156202,38.26,75940.48,0.0,0.00352,0.0,0.6884]
[1777477161229,38.27,75945.82,0.0,0.00356,0.0,0.69419]
[1777477166274,38.28,75939.56,0.0,0.00354,0.0,0.69123]
[1777477168286,38.29,75955.11,0.0,0.00361,0.0,0.70377]
[1777477173321,38.3,75958.99,0.0,0.00363,0.0,0.70766]
[1777477177353,38.31,75971.09,0.0,0.0037,0.0,0.71865]
[1777477180384,38.32,75986.7,0.0,0.00377,0.0,0.73154]
[1777477185405,38.33,75989.84,0.0,0.00379,0.0,0.73571]
[1777477190455,38.34,75990.18,0.0,0.0038,0.0,0.73737]
[1777477195477,38.35,75982.73,0.0,0.00378,0.0,0.73282]
[1777477200538,38.36,75992.47,0.0,0.00383,0.0,0.7417]
[1777477205575,38.37,75990.04,0.0,0.00382,0.0,0.74108]
[1777477210583,38.38,75999.77,0.0,0.00388,0.0,0.75021]
[1777477215620,38.39,76002.61,0.0,0.0039,0.0,0.75374]
[1777477220655,38.39,75990.42,0.0,0.00385,0.0,0.74509]
[1777477225711,38.4,75979.78,0.0,0.00381,0.0,0.73787]
[1777477230739,38.41,75974.53,0.0,0.00379,0.0,0.73506]
[1777477235774,38.42,75977.33,0.0,0.00381,0.0,0.73784]
[1777477238796,38.43,75989.21,0.0,0.00387,0.0,0.74816]
[1777477242841,38.44,76004.77,0.0,0.00394,0.0,0.76175]
[1777477247857,38.44,76007.88,0.0,0.00396,0.0,0.76541]
[1777477252912,38.45,76003.69,0.0,0.00395,0.0,0.76307]
[1777477257931,38.46,76002.74,0.0,0.00395,0.0,0.7634]
[1777477260952,38.46,75987.71,0.0,0.00389,0.0,0.75183]
[1777477262982,38.47,75964.64,0.0,0.00379,0.0,0.73412]
[1777477268004,38.48,75972.04,0.0,0.00383,0.0,0.74135]
[1777477273058,38.49,75956.3,0.0,0.00376,0.0,0.72991]
[1777477276057,38.5,75943.61,0.0,0.00371,0.0,0.7211]
[1777477281092,38.51,75953.24,0.0,0.00376,0.0,0.7301]
[1777477286128,38.52,75952.82,0.0,0.00377,0.0,0.73114]
[1777477289172,38.52,75963.6,0.0,0.00382,0.0,0.7405]
[1777477294184,38.53,75961.38,0.0,0.00382,0.0,0.73925]
[1777477299219,38.54,75966.41,0.0,0.00385,0.0,0.74461]
[1777477302240,38.55,75980.78,0.0,0.00392,0.0,0.75696]
[1777477307275,38.55,75986.35,0.0,0.00395,0.0,0.76268]
[1777477312310,38.56,75991.85,0.0,0.00398,0.0,0.76834]
[1777477317345,38.57,75985.97,0.0,0.00396,0.0,0.76462]
[1777477322384,38.58,75982.05,0.0,0.00395,0.0,0.76259]
[1777477324398,38.58,75969.21,0.0,0.00389,0.0,0.75263]
[1777477329432,38.59,75967.75,0.0,0.00389,0.0,0.75272]
[1777477334486,38.6,75975.8,0.0,0.00394,0.0,0.76048]
[1777477338494,38.61,75986.92,0.0,0.004,0.0,0.77052]
[1777477343549,38.61,75972.59,0.0,0.00394,0.0,0.7599]
[1777477348565,38.62,75965.9,0.0,0.00391,0.0,0.7557]
[1777477353620,38.63,75979.49,0.0,0.00398,0.0,0.76718]
[1777477358635,38.64,75975.99,0.0,0.00397,0.0,0.76545]
[1777477363689,38.65,75967.87,0.0,0.00394,0.0,0.76001]
[1777477368707,38.66,75972.18,0.0,0.00396,0.0,0.76475]
[1777477373743,38.67,75979.91,0.0,0.00401,0.0,0.77231]
[1777477378775,38.67,75983.68,0.0,0.00403,0.0,0.77657]
[1777477383865,38.68,75975.02,0.0,0.004,0.0,0.77055]
[1777477385869,38.68,75962.96,0.0,0.00394,0.0,0.76116]
[1777477390904,38.69,75969.72,0.0,0.00398,0.0,0.76794]
[1777477393926,38.7,75982.46,0.0,0.00405,0.0,0.77914]
[1777477398961,38.71,75984.19,0.0,0.00406,0.0,0.78168]
[1777477403995,38.71,75974.48,0.0,0.00402,0.0,0.77473]
[1777477409034,38.72,75972.95,0.0,0.00402,0.0,0.7746]
[1777477414081,38.73,75984.03,0.0,0.00408,0.0,0.78403]
[1777477419122,38.74,75983.75,0.0,0.00408,0.0,0.78499]
[1777477424155,38.74,75989.38,0.0,0.00411,0.0,0.79064]
[1777477429192,38.75,75997.64,0.0,0.00416,0.0,0.79847]
[1777477434228,38.76,76002.24,0.0,0.00419,0.0,0.8032]
[1777477438256,38.76,75989.82,0.0,0.00413,0.0,0.79333]
[1777477443291,38.77,75995.47,0.0,0.00416,0.0,0.79896]
[1777477448325,38.77,76000.05,0.0,0.00419,0.0,0.80362]
[1777477453366,38.78,76003.52,0.0,0.00421,0.0,0.80732]
[1777477458397,38.78,75990.17,0.0,0.00415,0.0,0.79671]
[1777477463432,38.79,75983.83,0.0,0.00412,0.0,0.79219]
[1777477466452,38.79,75962.49,0.0,0.00402,0.0,0.77495]
[1777477471488,38.8,75952.94,0.0,0.00398,0.0,0.76735]
[1777477476522,38.81,75959.94,0.0,0.00402,0.0,0.77414]
[1777477481557,38.81,75951.3,0.0,0.00399,0.0,0.76813]
[1777477486591,38.82,75941.53,0.0,0.00395,0.0,0.76131]
[1777477491627,38.83,75933.45,0.0,0.00392,0.0,0.75596]
[1777477496663,38.84,75938.71,0.0,0.00395,0.0,0.76138]
[1777477501698,38.85,75943.76,0.0,0.00398,0.0,0.76659]
[1777477506746,38.85,75948.0,0.0,0.004,0.0,0.77111]
[1777477511767,38.86,75938.68,0.0,0.00397,0.0,0.76458]
[1777477516803,38.87,75940.34,0.0,0.00398,0.0,0.76702]
[1777477521841,38.88,75937.73,0.0,0.00397,0.0,0.76595]
[1777477526875,38.88,75934.59,0.0,0.00397,0.0,0.76444]
[1777477531910,38.89,75933.88,0.0,0.00396,0.0,0.76411]
[1777477536946,38.9,75932.73,0.0,0.00396,0.0,0.76422]
[1777477538959,38.9,75948.34,0.0,0.00404,0.0,0.7774]
[1777477543995,38.91,75953.34,0.0,0.00407,0.0,0.78245]
[1777477546010,38.91,75964.51,0.0,0.00412,0.0,0.79211]
[1777477549033,38.91,75976.19,0.0,0.00418,0.0,0.80241]
[1777477554070,38.92,75980.65,0.0,0.00421,0.0,0.8069]
[1777477559104,38.92,75989.28,0.0,0.00426,0.0,0.81495]
[1777477564141,38.93,75989.62,0.0,0.00426,0.0,0.81586]
[1777477569176,38.93,75990.09,0.0,0.00427,0.0,0.81687]
[1777477574214,38.94,75989.38,0.0,0.00427,0.0,0.81686]
[1777477579245,38.94,75985.0,0.0,0.00425,0.0,0.81371]
[1777477584282,38.94,75985.71,0.0,0.00426,0.0,0.81496]
[1777477589315,38.95,75980.21,0.0,0.00423,0.0,0.81104]
[1777477594351,38.95,75983.02,0.0,0.00425,0.0,0.81324]
[1777477599386,38.96,75982.63,0.0,0.00425,0.0,0.81355]
[1777477604423,38.96,75967.41,0.0,0.00418,0.0,0.80128]
[1777477605442,38.96,75951.05,0.0,0.0041,0.0,0.78773]
[1777477611472,38.97,75948.82,0.0,0.0041,0.0,0.78697]
[1777477616508,38.98,75952.31,0.0,0.00412,0.0,0.79075]
[1777477621565,38.98,75960.25,0.0,0.00416,0.0,0.79825]
[1777477623575,38.99,75942.52,0.0,0.00408,0.0,0.78379]
[1777477628598,38.99,75935.13,0.0,0.00405,0.0,0.77863]
[1777477631619,39.0,75922.18,0.0,0.00399,0.0,0.76862]
[1777477636654,39.0,75923.91,0.0,0.00401,0.0,0.77112]
[1777477641701,39.01,75917.87,0.0,0.00398,0.0,0.76722]
[1777477646724,39.02,75920.29,0.0,0.004,0.0,0.77026]
[1777477651771,39.03,75924.34,0.0,0.00402,0.0,0.77379]
[1777477656794,39.03,75923.59,0.0,0.00402,0.0,0.77421]
[1777477659827,39.04,75941.09,0.0,0.00411,0.0,0.78926]
[1777477664851,39.04,75950.01,0.0,0.00416,0.0,0.7976]
[1777477666864,39.05,75960.86,0.0,0.00421,0.0,0.80707]
[1777477669888,39.05,75975.02,0.0,0.00429,0.0,0.81957]
[1777477674920,39.05,75974.97,0.0,0.00429,0.0,0.82012]
[1777477678948,39.06,75962.07,0.0,0.00423,0.0,0.80961]
[1777477683983,39.06,75961.83,0.0,0.00423,0.0,0.81012]
[1777477689018,39.07,75964.93,0.0,0.00425,0.0,0.81349]
[1777477694053,39.07,75969.2,0.0,0.00428,0.0,0.8178]
[1777477697074,39.07,75957.3,0.0,0.00422,0.0,0.80806]
[1777477702109,39.08,75953.59,0.0,0.00421,0.0,0.80568]
[1777477707145,39.09,75955.03,0.0,0.00422,0.0,0.80767]
[1777477712179,39.09,75955.85,0.0,0.00422,0.0,0.80826]
[1777477717216,39.1,75953.93,0.0,0.00422,0.0,0.80739]
[1777477722263,39.1,75940.51,0.0,0.00416,0.0,0.79687]
[1777477725294,39.1,75954.31,0.0,0.00423,0.0,0.80902]
[1777477730306,39.11,75952.0,0.0,0.00422,0.0,0.80786]
[1777477735341,39.12,75946.64,0.0,0.0042,0.0,0.80412]
[1777477740376,39.12,75936.79,0.0,0.00415,0.0,0.79669]
[1777477744404,39.13,75922.9,0.0,0.00409,0.0,0.78586]
[1777477748433,39.13,75905.06,0.0,0.00401,0.0,0.77199]
[1777477750446,39.14,75891.05,0.0,0.00395,0.0,0.76109]
[1777477751475,39.14,75879.39,0.0,0.0039,0.0,0.75199]
[1777477756488,39.15,75883.25,0.0,0.00392,0.0,0.75635]
[1777477761555,39.15,75898.14,0.0,0.004,0.0,0.76935]
[1777477764556,39.16,75909.23,0.0,0.00406,0.0,0.77932]
[1777477765584,39.16,75928.88,0.0,0.00415,0.0,0.79598]
[1777477768577,39.17,75939.78,0.0,0.00421,0.0,0.80562]
[1777477769584,39.17,75953.79,0.0,0.00428,0.0,0.81765]
[1777477774620,39.17,75944.43,0.0,0.00423,0.0,0.80944]
[1777477779654,39.18,75943.91,0.0,0.00423,0.0,0.80967]
[1777477782677,39.18,75957.42,0.0,0.0043,0.0,0.82156]
[1777477787710,39.19,75957.72,0.0,0.00431,0.0,0.82331]
[1777477792745,39.19,75958.14,0.0,0.00431,0.0,0.82419]
[1777477797780,39.2,75963.18,0.0,0.00434,1e-05,0.82904]
[1777477802815,39.2,75964.67,0.0,0.00436,1e-05,0.83154]
[1777477805839,39.21,75953.42,0.0,0.0043,0.0,0.82221]
[1777477810878,39.21,75944.82,0.0,0.00426,0.0,0.8154]
[1777477815913,39.21,75936.91,0.0,0.00423,0.0,0.80932]
[1777477820952,39.22,75948.66,0.0,0.00429,0.0,0.81987]
[1777477824979,39.22,75961.98,0.0,0.00436,1e-05,0.83177]
[1777477830014,39.22,75961.06,0.0,0.00436,1e-05,0.8314]
[1777477835050,39.23,75956.27,0.0,0.00433,0.0,0.8268]
[1777477840084,39.23,75948.4,0.0,0.00429,0.0,0.82058]
[1777477845119,39.23,75957.26,0.0,0.00434,0.0,0.82864]
[1777477850154,39.24,75955.73,0.0,0.00434,0.0,0.82771]
[1777477855189,39.24,75952.26,0.0,0.00432,0.0,0.82511]
[1777477860224,39.24,75947.97,0.0,0.0043,0.0,0.82185]
[1777477863304,39.24,75932.01,0.0,0.00423,0.0,0.80853]
[1777477869289,39.25,75931.66,0.0,0.00423,0.0,0.80889]
[1777477872357,39.25,75926.11,0.0,0.0042,0.0,0.80456]
[1777477872429,39.25,75883.69,0.0,0.004,0.0,0.76951]
[1777477873263,39.25,75883.69,0.0,0.004,0.0,0.76951]
[1777477873414,39.25,75842.53,0.0,0.00381,0.0,0.73686]
[1777477875346,39.25,75825.01,0.0,0.00374,0.0,0.72328]
[1777477876351,39.25,75788.82,0.0,0.00358,0.0,0.69607]
[1777477877451,39.3,75774.69,0.0,0.00356,0.0,0.69184]
[1777477881475,39.31,75790.24,0.0,0.00363,0.0,0.70409]
[1777477882505,39.31,75806.26,0.0,0.0037,0.0,0.71686]
[1777477883462,39.31,75836.83,0.0,0.00384,0.0,0.74049]
[1777477888463,39.36,75838.62,0.0,0.00388,0.0,0.74823]
[1777477893549,39.37,75823.18,0.0,0.00381,0.0,0.73646]
[1777477899540,39.38,75820.09,0.0,0.00381,0.0,0.73559]
[1777477904575,39.43,75821.63,0.0,0.00386,0.0,0.74452]
[1777477907597,39.47,75838.89,0.0,0.00397,0.0,0.76314]
[1777477912633,39.49,75833.61,0.0,0.00396,0.0,0.76198]
[1777477917668,39.5,75845.74,0.0,0.00402,0.0,0.7728]
[1777477919686,39.5,75834.29,0.0,0.00397,0.0,0.76399]
[1777477922708,39.51,75821.9,0.0,0.00392,0.0,0.75478]
[1777477923760,39.51,75809.01,0.0,0.00386,0.0,0.74485]
[1777477926736,39.51,75794.12,0.0,0.0038,0.0,0.734]
[1777477930764,39.52,75805.2,0.0,0.00386,0.0,0.7437]
[1777477935799,39.53,75796.36,0.0,0.00382,0.0,0.73806]
[1777477940834,39.54,75789.44,0.0,0.0038,0.0,0.734]
[1777477945869,39.55,75793.18,0.0,0.00383,0.0,0.73851]
[1777477950904,39.56,75795.2,0.0,0.00384,0.0,0.74108]
[1777477952920,39.57,75785.62,0.0,0.0038,0.0,0.73337]
[1777477955942,39.57,75770.39,0.0,0.00374,0.0,0.72247]
[1777477960977,39.58,75784.74,0.0,0.00381,0.0,0.73491]
[1777477966013,39.59,75783.87,0.0,0.00381,0.0,0.73551]
[1777477971048,39.6,75803.9,0.0,0.00391,0.0,0.75244]
[1777477973063,39.6,75817.38,0.0,0.00397,0.0,0.76358]
[1777477978097,39.61,75819.79,0.0,0.00399,0.0,0.76654]
[1777477983132,39.63,75829.2,0.0,0.00405,0.0,0.77684]
[1777477986154,39.63,75845.03,0.0,0.00413,0.0,0.79032]
[1777477989176,39.64,75856.17,0.0,0.00418,0.0,0.80001]
[1777477992214,39.64,75842.34,0.0,0.00412,0.0,0.78917]
[1777477993218,39.64,75811.72,0.0,0.00398,0.0,0.76437]
[1777477994268,39.64,75795.21,0.0,0.0039,0.0,0.75148]
[1777477997248,39.65,75781.94,0.0,0.00385,0.0,0.74179]
[1777478002284,39.66,75776.56,0.0,0.00383,0.0,0.73887]
[1777478007319,39.67,75772.72,0.0,0.00382,0.0,0.73715]
[1777478012354,39.68,75772.5,0.0,0.00382,0.0,0.73743]
[1777478014411,39.68,75757.16,0.0,0.00376,0.0,0.72639]
[1777478020411,39.7,75754.99,0.0,0.00376,0.0,0.72639]
[1777478025446,39.7,75745.79,0.0,0.00373,0.0,0.72048]
[1777478027469,39.71,75726.11,0.0,0.00365,0.0,0.70652]
[1777478030485,39.72,75713.14,0.0,0.0036,0.0,0.69783]
[1777478035527,39.73,75703.22,0.0,0.00357,0.0,0.69218]
[1777478039554,39.74,75686.71,0.0,0.00351,0.0,0.68149]
[1777478044638,39.75,75671.34,0.0,0.00345,0.0,0.67214]
[1777478046361,39.76,75671.34,0.0,0.00346,0.0,0.6725]
[1777478046609,39.76,75666.56,0.0,0.00344,0.0,0.66945]
[1777478047909,39.76,75666.56,0.0,0.00344,0.0,0.66945]
[1777478047982,39.76,75670.71,0.0,0.00346,0.0,0.67277]
[1777478053667,39.78,75676.7,0.0,0.00349,0.0,0.6792]
[1777478058701,39.79,75684.55,0.0,0.00354,0.0,0.68666]
[1777478061724,39.8,75697.48,0.0,0.0036,0.0,0.69714]
[1777478063738,39.81,75712.04,0.0,0.00366,0.0,0.70858]
[1777478066758,39.81,75698.47,0.0,0.00361,0.0,0.69943]
[1777478071792,39.83,75702.59,0.0,0.00363,0.0,0.70332]
[1777478076827,39.84,75699.88,0.0,0.00363,0.0,0.70288]
[1777478081862,39.85,75708.21,0.0,0.00367,0.0,0.71059]
[1777478086897,39.86,75702.91,0.0,0.00366,0.0,0.70809]
[1777478091932,39.87,75700.8,0.0,0.00366,0.0,0.70798]
[1777478096967,39.88,75718.04,0.0,0.00374,0.0,0.72239]
[1777478099988,39.89,75729.76,0.0,0.0038,0.0,0.73211]
[1777478105089,39.9,75729.51,0.0,0.0038,0.0,0.7332]
[1777478111079,39.91,75729.26,0.0,0.00381,0.0,0.73454]
[1777478115178,39.92,75705.77,0.0,0.00371,0.0,0.71774]
[1777478121149,39.93,75702.66,0.0,0.00371,0.0,0.7171]
[1777478126190,39.94,75696.61,0.0,0.00369,0.0,0.71397]
[1777478131237,39.95,75702.1,0.0,0.00372,0.0,0.71874]
[1777478133235,39.96,75715.01,0.0,0.00378,0.0,0.72906]
[1777478138282,39.97,75725.79,0.0,0.00383,0.0,0.7386]
[1777478140292,39.97,75743.74,0.0,0.00392,0.0,0.75302]
[1777478145398,39.98,75755.35,0.0,0.00398,0.0,0.76324]
[1777478151369,39.99,75761.08,0.0,0.00401,0.0,0.76903]
[1777478156406,40.0,75770.37,0.0,0.00406,0.0,0.77747]
[1777478161443,40.0,75776.48,0.0,0.00409,0.0,0.78331]
[1777478166481,40.01,75769.76,0.0,0.00406,0.0,0.77878]
[1777478171523,40.02,75762.0,0.0,0.00403,0.0,0.77351]
[1777478176558,40.02,75760.27,0.0,0.00403,0.0,0.77332]
[1777478181593,40.03,75751.93,0.0,0.004,0.0,0.76772]
[1777478186627,40.04,75751.02,0.0,0.004,0.0,0.76806]
[1777478191664,40.05,75753.39,0.0,0.00402,0.0,0.77019]
[1777478196698,40.06,75757.95,0.0,0.00404,0.0,0.77486]
[1777478201735,40.06,75746.93,0.0,0.004,0.0,0.76708]
[1777478206771,40.07,75746.94,0.0,0.004,0.0,0.76816]
[1777478209792,40.08,75734.46,0.0,0.00395,0.0,0.75894]
[1777478214827,40.08,75723.92,0.0,0.00391,0.0,0.75183]
[1777478219864,40.09,75732.56,0.0,0.00396,0.0,0.75978]
[1777478224903,40.1,75732.32,0.0,0.00396,0.0,0.76066]
[1777478229940,40.11,75738.25,0.0,0.004,0.0,0.7664]
[1777478234975,40.12,75736.97,0.0,0.004,0.0,0.7664]
[1777478240013,40.12,75735.58,0.0,0.00399,0.0,0.76629]
[1777478245047,40.13,75744.34,0.0,0.00404,0.0,0.77424]
[1777478246117,40.13,75758.63,0.0,0.00411,0.0,0.78592]
[1777478252095,40.14,75771.72,0.0,0.00417,0.0,0.79668]
[1777478253101,40.14,75783.2,0.0,0.00423,0.0,0.80627]
[1777478258136,40.14,75789.16,0.0,0.00426,0.0,0.81178]
[1777478263171,40.15,75787.07,0.0,0.00425,0.0,0.8106]
[1777478268206,40.15,75785.55,0.0,0.00425,0.0,0.80989]
[1777478273242,40.15,75780.97,0.0,0.00423,0.0,0.80664]
[1777478278277,40.16,75785.84,0.0,0.00426,0.0,0.81128]
[1777478283336,40.16,75795.4,0.0,0.0043,0.0,0.81982]
[1777478285336,40.16,75806.93,0.0,0.00436,0.0,0.82974]
[1777478290369,40.17,75805.84,0.0,0.00436,0.0,0.82919]
[1777478295406,40.17,75816.16,0.0,0.00441,0.0,0.83835]
[1777478299436,40.17,75829.73,0.0,0.00448,1e-05,0.85024]
[1777478302456,40.17,75842.15,0.0,0.00455,1e-05,0.86115]
[1777478307492,40.17,75843.8,0.0,0.00455,1e-05,0.8627]
[1777478312528,40.17,75857.15,0.0,0.00462,1e-05,0.87363]
[1777478315549,40.17,75846.16,0.0,0.00456,1e-05,0.86396]
[1777478320583,40.17,75839.64,0.0,0.00453,1e-05,0.85839]
[1777478325618,40.18,75843.26,0.0,0.00455,1e-05,0.86171]
[1777478330653,40.18,75847.44,0.0,0.00457,1e-05,0.86552]
[1777478335688,40.18,75851.79,0.0,0.00459,1e-05,0.86949]
[1777478340724,40.18,75862.69,0.0,0.00465,1e-05,0.87919]
[1777478345799,40.18,75861.56,0.0,0.00465,1e-05,0.87819]
[1777478346835,40.18,75837.76,0.0,0.00452,1e-05,0.85726]
[1777478352830,40.18,75848.74,0.0,0.00458,1e-05,0.86704]
[1777478357865,40.18,75849.6,0.0,0.00459,1e-05,0.86789]
[1777478362900,40.18,75848.11,0.0,0.00458,1e-05,0.86666]
[1777478367935,40.18,75846.59,0.0,0.00457,1e-05,0.86543]
[1777478372973,40.18,75849.44,0.0,0.00458,1e-05,0.86713]
[1777478378009,40.18,75858.29,0.0,0.00463,1e-05,0.87496]
[1777478383041,40.18,75857.56,0.0,0.00462,1e-05,0.87431]
[1777478388076,40.18,75853.69,0.0,0.0046,1e-05,0.87089]
[1777478393111,40.18,75862.31,0.0,0.00465,1e-05,0.87853]
[1777478398147,40.18,75859.69,0.0,0.00463,1e-05,0.8762]
[1777478403202,40.18,75834.61,0.0,0.00451,1e-05,0.8542]
[1777478406226,40.18,75812.36,0.0,0.0044,0.0,0.83519]
[1777478411262,40.19,75806.53,0.0,0.00437,0.0,0.83063]
[1777478413274,40.19,75818.0,0.0,0.00443,0.0,0.84056]
[1777478418309,40.19,75822.62,0.0,0.00445,1e-05,0.84484]
[1777478423345,40.19,75820.9,0.0,0.00444,0.0,0.84369]
[1777478428381,40.19,75827.29,0.0,0.00448,1e-05,0.84954]
[1777478433415,40.19,75827.8,0.0,0.00448,1e-05,0.84939]
[1777478438449,40.2,75824.88,0.0,0.00447,1e-05,0.8472]
[1777478442477,40.2,75840.77,0.0,0.00455,1e-05,0.86123]
[1777478447558,40.2,75838.96,0.0,0.00454,1e-05,0.85986]
[1777478453555,40.2,75833.23,0.0,0.00451,1e-05,0.85514]
[1777478458592,40.2,75830.65,0.0,0.0045,1e-05,0.85316]
[1777478463625,40.21,75827.24,0.0,0.00449,1e-05,0.85052]
[1777478468660,40.21,75830.83,0.0,0.0045,1e-05,0.8539]
[1777478473695,40.21,75832.95,0.0,0.00452,1e-05,0.85596]
[1777478478731,40.21,75842.19,0.0,0.00457,1e-05,0.8642]
[1777478483766,40.21,75859.84,0.0,0.00466,1e-05,0.87987]
[1777478488806,40.21,75870.2,0.0,0.00471,1e-05,0.88912]
[1777478493837,40.21,75882.56,0.0,0.00477,1e-05,0.89935]
[1777478498871,40.21,75878.23,0.0,0.00475,1e-05,0.89544]
[1777478503906,40.21,75883.05,0.0,0.00477,1e-05,0.8998]
[1777478508944,40.21,75883.12,0.0,0.00477,1e-05,0.89986]
[1777478513976,40.21,75886.38,0.0,0.00479,1e-05,0.90282]
[1777478519012,40.21,75890.28,0.0,0.00481,1e-05,0.90637]
[1777478523045,40.21,75904.03,0.0,0.00489,1e-05,0.91898]
[1777478528137,40.21,75914.54,0.0,0.00494,1e-05,0.92872]
[1777478532106,40.21,75901.52,0.0,0.00487,1e-05,0.91666]
[1777478537143,40.21,75901.17,0.0,0.00487,1e-05,0.91634]
[1777478542181,40.21,75892.31,0.0,0.00482,1e-05,0.90822]
[1777478547213,40.21,75891.73,0.0,0.00482,1e-05,0.90769]
[1777478552248,40.21,75888.77,0.0,0.0048,1e-05,0.90407]
[1777478557286,40.21,75896.24,0.0,0.00484,1e-05,0.91089]
[1777478562322,40.21,75906.42,0.0,0.0049,1e-05,0.92025]
[1777478567357,40.21,75906.0,0.0,0.00489,1e-05,0.91987]
[1777478572392,40.21,75910.28,0.0,0.00492,1e-05,0.92382]
[1777478575413,40.21,75922.74,0.0,0.00498,1e-05,0.93543]
[1777478578492,40.21,75943.73,0.0,0.0051,1e-05,0.95526]
[1777478584477,40.21,75938.72,0.0,0.00507,1e-05,0.9505]
[1777478589513,40.21,75930.95,0.0,0.00503,1e-05,0.94315]
[1777478594547,40.21,75934.5,0.0,0.00505,1e-05,0.9465]
[1777478596562,40.21,75946.37,0.0,0.00512,1e-05,0.95778]
[1777478601597,40.21,75953.81,0.0,0.00516,1e-05,0.96491]
[1777478606633,40.21,75953.66,0.0,0.00516,1e-05,0.96477]
[1777478611668,40.21,75951.61,0.0,0.00514,1e-05,0.96183]
[1777478615695,40.21,75962.52,0.0,0.0052,1e-05,0.97234]
[1777478620730,40.21,75965.15,0.0,0.00522,1e-05,0.97489]
[1777478625765,40.21,75961.83,0.0,0.0052,1e-05,0.97167]
[1777478630800,40.21,75961.22,0.0,0.0052,1e-05,0.97108]
[1777478635834,40.21,75961.93,0.0,0.0052,1e-05,0.97177]
[1777478640870,40.21,75953.27,0.0,0.00515,1e-05,0.96343]
[1777478645904,40.21,75951.41,0.0,0.00514,1e-05,0.96164]
[1777478650940,40.21,75951.2,0.0,0.00514,1e-05,0.96144]
[1777478655974,40.21,75949.73,0.0,0.00513,1e-05,0.96003]
[1777478661010,40.21,75950.0,0.0,0.00513,1e-05,0.96029]
[1777478666045,40.21,75950.15,0.0,0.00513,1e-05,0.96044]
[1777478671080,40.21,75951.28,0.0,0.00513,1e-05,0.96056]
[1777478676127,40.21,75951.24,0.0,0.00513,1e-05,0.96052]
[1777478678133,40.21,75964.6,0.0,0.00521,1e-05,0.97338]
[1777478683168,40.21,75963.65,0.0,0.00521,1e-05,0.97246]
[1777478687196,40.21,75979.07,0.0,0.00529,1e-05,0.98748]
[1777478692231,40.21,75988.97,0.0,0.00535,1e-05,0.99723]
[1777478697268,40.21,76001.63,0.0,0.00543,1e-05,1.0098]
[1777478702301,40.21,76006.78,0.0,0.00546,1e-05,1.01496]
[1777478707337,40.21,75995.82,0.0,0.00539,1e-05,1.00401]
[1777478709427,40.21,75970.54,0.0,0.00524,1e-05,0.97915]
[1777478715393,40.21,75966.82,0.0,0.00522,1e-05,0.97554]
[1777478720428,40.21,75969.98,0.0,0.00524,1e-05,0.97861]
[1777478725464,40.21,75969.56,0.0,0.00524,1e-05,0.9782]
[1777478730497,40.21,75969.56,0.0,0.00524,1e-05,0.9782]
[1777478735533,40.21,75962.42,0.0,0.00519,1e-05,0.97031]
[1777478740568,40.21,75964.32,0.0,0.0052,1e-05,0.97214]
[1777478745603,40.21,75964.85,0.0,0.00521,1e-05,0.97266]
[1777478749709,40.21,75978.79,0.0,0.00529,1e-05,0.98623]
[1777478751645,40.21,75989.64,0.0,0.00535,1e-05,0.9969]
[1777478756682,40.21,75988.35,0.0,0.00534,1e-05,0.99563]
[1777478761719,40.21,75988.24,0.0,0.00534,1e-05,0.99552]
[1777478766749,40.21,75981.34,0.0,0.0053,1e-05,0.98873]
[1777478771785,40.21,75982.58,0.0,0.00531,1e-05,0.98994]
[1777478773799,40.21,75994.85,0.0,0.00538,1e-05,1.00206]
[1777478778835,40.21,75996.76,0.0,0.00539,1e-05,1.00395]
[1777478783868,40.21,75998.99,0.0,0.00541,1e-05,1.00617]
[1777478788904,40.21,75998.25,0.0,0.0054,1e-05,1.00544]
[1777478793938,40.21,75988.77,0.0,0.00534,1e-05,0.99505]
[1777478798975,40.21,75978.73,0.0,0.00528,1e-05,0.98519]
[1777478804009,40.21,75971.36,0.0,0.00524,1e-05,0.978]
[1777478809044,40.21,75969.8,0.0,0.00523,1e-05,0.97648]
[1777478814081,40.21,75965.95,0.0,0.00521,1e-05,0.97275]
[1777478819114,40.21,75969.01,0.0,0.00523,1e-05,0.97572]
[1777478824149,40.21,75969.54,0.0,0.00523,1e-05,0.97623]
[1777478829184,40.21,75966.92,0.0,0.00521,1e-05,0.97369]
[1777478834228,40.21,75956.43,0.0,0.00515,1e-05,0.96357]
[1777478835233,40.21,75944.38,0.0,0.00509,1e-05,0.95206]
[1777478836236,40.21,75932.18,0.0,0.00502,1e-05,0.94052]
[1777478838249,40.21,75920.12,0.0,0.00495,1e-05,0.92922]
[1777478843284,40.21,75916.04,0.0,0.00493,1e-05,0.92543]
[1777478848320,40.21,75918.27,0.0,0.00494,1e-05,0.9275]
[1777478853355,40.21,75927.93,0.0,0.00499,1e-05,0.93558]
[1777478857382,40.21,75939.09,0.0,0.00505,1e-05,0.94609]
[1777478862418,40.21,75939.75,0.0,0.00505,1e-05,0.94671]
[1777478867452,40.21,75934.06,0.0,0.00502,1e-05,0.94134]
[1777478872488,40.21,75928.94,0.0,0.00499,1e-05,0.93653]
[1777478877526,40.21,75940.21,0.0,0.00506,1e-05,0.94715]
[1777478882560,40.21,75941.42,0.0,0.00506,1e-05,0.94829]
[1777478887595,40.21,75941.7,0.0,0.00507,1e-05,0.94856]
[1777478889610,40.21,75959.48,0.0,0.00517,1e-05,0.96554]
[1777478890703,40.21,75986.46,0.0,0.00532,1e-05,0.99179]
[1777478896662,40.21,75989.6,0.0,0.00534,1e-05,0.99488]
[1777478901698,40.21,75987.45,0.0,0.00533,1e-05,0.99276]
[1777478906734,40.21,75991.21,0.0,0.00535,1e-05,0.99647]
[1777478911768,40.21,75985.81,0.0,0.00531,1e-05,0.99017]
[1777478916804,40.21,75975.29,0.0,0.00525,1e-05,0.97987]
[1777478921838,40.21,75967.55,0.0,0.00521,1e-05,0.97236]
[1777478926873,40.21,75973.72,0.0,0.00524,1e-05,0.97834]
[1777478931909,40.21,75979.0,0.0,0.00527,1e-05,0.98349]
[1777478936944,40.21,75976.15,0.0,0.00526,1e-05,0.98071]
[1777478941980,40.21,75976.47,0.0,0.00526,1e-05,0.98102]
[1777478947015,40.21,75976.39,0.0,0.00526,1e-05,0.98095]
[1777478952051,40.21,75981.76,0.0,0.00529,1e-05,0.98619]
[1777478954064,40.21,75969.82,0.0,0.00522,1e-05,0.97456]
[1777478959100,40.21,75972.18,0.0,0.00523,1e-05,0.97685]
[1777478964136,40.21,75967.71,0.0,0.00521,1e-05,0.97251]
[1777478966150,40.21,75953.67,0.0,0.00513,1e-05,0.959]
[1777478971183,40.21,75946.14,0.0,0.00508,1e-05,0.95086]
[1777478976219,40.21,75944.47,0.0,0.00507,1e-05,0.94928]
[1777478981338,40.21,75945.12,0.0,0.00507,1e-05,0.94989]
[1777478987297,40.21,75940.93,0.0,0.00505,1e-05,0.94592]
[1777478992331,40.21,75947.85,0.0,0.00509,1e-05,0.95249]
[1777478996371,40.21,75968.98,0.0,0.00521,1e-05,0.97277]
[1777478997381,40.21,75993.64,0.0,0.00535,1e-05,0.9969]
[1777479002413,40.21,75991.65,0.0,0.00534,1e-05,0.99493]
[1777479007448,40.21,75992.4,0.0,0.00535,1e-05,0.99567]
[1777479012483,40.21,75992.66,0.0,0.00535,1e-05,0.99593]
[1777479017519,40.21,76006.1,0.0,0.00543,1e-05,1.00928]
[1777479022553,40.21,76008.32,0.0,0.00544,1e-05,1.0115]
[1777479026581,40.21,76023.65,0.0,0.00553,1e-05,1.02693]
[1777479028597,40.21,76034.51,0.0,0.0056,1e-05,1.03799]
[1777479031695,40.21,76025.32,0.0,0.00554,1e-05,1.02761]
[1777479035644,40.21,76036.63,0.0,0.00561,1e-05,1.03913]
[1777479040681,40.21,76049.56,0.0,0.00569,1e-05,1.05244]
[1777479043700,40.21,76065.16,0.0,0.00578,1e-05,1.06868]
[1777479047729,40.21,76076.91,0.0,0.00586,1e-05,1.08105]
[1777479051835,40.21,76065.38,0.0,0.00579,1e-05,1.06891]
[1777479057799,40.21,76072.82,0.0,0.00583,1e-05,1.07673]
[1777479062834,40.21,76077.68,0.0,0.00586,1e-05,1.08186]
[1777479067869,40.21,76076.02,0.0,0.00585,1e-05,1.08011]
[1777479072922,40.21,76076.91,0.0,0.00586,1e-05,1.08105]
[1777479077956,40.21,76074.45,0.0,0.00584,1e-05,1.07845]
[1777479080977,40.21,76062.12,0.0,0.00577,1e-05,1.0655]
[1777479086013,40.21,76068.19,0.0,0.0058,1e-05,1.07186]
[1777479091047,40.21,76063.02,0.0,0.00577,1e-05,1.0654]
[1777479093062,40.21,76052.06,0.0,0.0057,1e-05,1.054]
[1777479098096,40.21,76048.63,0.0,0.00568,1e-05,1.05045]
[1777479103133,40.21,76044.21,0.0,0.00565,1e-05,1.04589]
[1777479108168,40.21,76043.28,0.0,0.00564,1e-05,1.04493]
[1777479113202,40.21,76034.88,0.0,0.00559,1e-05,1.03633]
[1777479118237,40.21,76036.97,0.0,0.0056,1e-05,1.03846]
[1777479123272,40.21,76035.33,0.0,0.00559,1e-05,1.03679]
[1777479128308,40.21,76036.44,0.0,0.0056,1e-05,1.03792]
[1777479133343,40.21,76034.82,0.0,0.00559,1e-05,1.03627]
[1777479138378,40.21,76035.86,0.0,0.0056,1e-05,1.03733]
[1777479143413,40.21,76039.18,0.0,0.00562,1e-05,1.04073]
[1777479148448,40.21,76040.04,0.0,0.00562,1e-05,1.04161]
[1777479153483,40.21,76038.13,0.0,0.00561,1e-05,1.03863]
[1777479155499,40.21,76027.28,0.0,0.00554,1e-05,1.02758]
[1777479157511,40.21,76014.4,0.0,0.00546,1e-05,1.01458]
[1777479162617,40.21,76012.81,0.0,0.00545,1e-05,1.01299]
[1777479168590,40.21,76021.49,0.0,0.0055,1e-05,1.02172]
[1777479170604,40.21,76035.77,0.0,0.00559,1e-05,1.03622]
[1777479175639,40.21,76041.54,0.0,0.00563,1e-05,1.04212]
[1777479180676,40.21,76047.13,0.0,0.00566,1e-05,1.04787]
[1777479185710,40.21,76044.01,0.0,0.00564,1e-05,1.04466]
[1777479190744,40.21,76042.18,0.0,0.00563,1e-05,1.04278]
[1777479195779,40.21,76044.07,0.0,0.00564,1e-05,1.04472]
[1777479200814,40.21,76043.72,0.0,0.00564,1e-05,1.04436]
[1777479205850,40.21,76045.08,0.0,0.00565,1e-05,1.04576]
[1777479210885,40.21,76052.44,0.0,0.00569,1e-05,1.05336]
[1777479215920,40.21,76045.94,0.0,0.00565,1e-05,1.04562]
[1777479220955,40.21,76036.16,0.0,0.00559,1e-05,1.0356]
[1777479223043,40.21,76022.75,0.0,0.00551,1e-05,1.02198]
[1777479226997,40.21,76010.09,0.0,0.00543,1e-05,1.00927]
[1777479232035,40.21,76007.19,0.0,0.00541,1e-05,1.00637]
[1777479237069,40.21,76004.42,0.0,0.0054,1e-05,1.00362]
[1777479242104,40.21,76005.8,0.0,0.00541,1e-05,1.00499]
[1777479247139,40.21,76003.16,0.0,0.00539,1e-05,1.00236]
[1777479252175,40.21,75997.55,0.0,0.00536,1e-05,0.9968]
[1777479257208,40.21,75997.32,0.0,0.00535,1e-05,0.99658]
[1777479262245,40.21,75999.88,0.0,0.00537,1e-05,0.99911]
[1777479267280,40.21,75999.39,0.0,0.00537,1e-05,0.99862]
[1777479272313,40.21,76002.63,0.0,0.00538,1e-05,1.00084]
[1777479277348,40.21,76000.18,0.0,0.00537,1e-05,0.99842]
[1777479282386,40.21,75996.86,0.0,0.00535,1e-05,0.99513]
[1777479287421,40.21,75987.79,0.0,0.00529,1e-05,0.98621]
[1777479292456,40.21,75987.14,0.0,0.00529,1e-05,0.98557]
[1777479297491,40.21,75986.79,0.0,0.00529,1e-05,0.98523]
[1777479302529,40.21,75985.72,0.0,0.00528,1e-05,0.98418]
[1777479303616,40.21,76000.05,0.0,0.00537,1e-05,0.99829]
[1777479309578,40.21,76004.58,0.0,0.00539,1e-05,1.00278]
[1777479312600,40.21,76018.82,0.0,0.00548,1e-05,1.01702]
[1777479317640,40.21,76024.47,0.0,0.00551,1e-05,1.02271]
[1777479322674,40.21,76028.64,0.0,0.00554,1e-05,1.02693]
[1777479325698,40.21,76043.46,0.0,0.00563,1e-05,1.04205]
[1777479329724,40.21,76056.32,0.0,0.00571,1e-05,1.05532]
[1777479333833,40.21,76070.15,0.0,0.00579,1e-05,1.0687]
[1777479339796,40.21,76060.93,0.0,0.00573,1e-05,1.05907]
[1777479341819,40.21,76046.15,0.0,0.00564,1e-05,1.04379]
[1777479346844,40.21,76040.2,0.0,0.0056,1e-05,1.03769]
[1777479351881,40.21,76027.92,0.0,0.00553,1e-05,1.02519]
[1777479356914,40.21,76029.36,0.0,0.00554,1e-05,1.02665]
[1777479361952,40.21,76021.01,0.0,0.00549,1e-05,1.01821]
[1777479366985,40.21,76013.74,0.0,0.00544,1e-05,1.01092]
[1777479372020,40.21,76014.51,0.0,0.00545,1e-05,1.01169]
[1777479377055,40.21,76018.68,0.0,0.00547,1e-05,1.01587]
[1777479382090,40.21,76017.48,0.0,0.00546,1e-05,1.01467]
[1777479387125,40.21,76008.6,0.0,0.00541,1e-05,1.00578]
[1777479391153,40.21,76000.62,0.0,0.00536,1e-05,0.99687]
[1777479394448,40.21,75995.0,0.0,0.00533,1e-05,0.99132]
[1777479394470,40.21,75993.89,0.0,0.00532,1e-05,0.99023]
[1777479400216,40.22,75984.98,0.0,0.00527,1e-05,0.98242]
[1777479405253,40.22,75984.3,0.0,0.00527,1e-05,0.98274]
[1777479410289,40.23,75997.9,0.0,0.00536,1e-05,0.99707]
[1777479415323,40.23,76004.25,0.0,0.0054,1e-05,1.00415]
[1777479420358,40.24,75993.45,0.0,0.00534,1e-05,0.99424]
[1777479425394,40.24,75990.92,0.0,0.00533,1e-05,0.99259]
[1777479430428,40.25,76001.82,0.0,0.0054,1e-05,1.00419]
[1777479435463,40.25,76002.93,0.0,0.00541,1e-05,1.00601]
[1777479440498,40.26,75997.05,0.0,0.00538,1e-05,1.00088]
[1777479445539,40.26,75994.47,0.0,0.00537,1e-05,0.99905]
[1777479450573,40.27,75995.95,0.0,0.00539,1e-05,1.00122]
[1777479455607,40.27,75995.46,0.0,0.00538,1e-05,1.00045]
[1777479460643,40.27,75987.88,0.0,0.00534,1e-05,0.99363]
[1777479465679,40.28,75986.37,0.0,0.00534,1e-05,0.99294]
[1777479470713,40.28,75987.45,0.0,0.00535,1e-05,0.99477]
[1777479475749,40.29,75996.53,0.0,0.0054,1e-05,1.00405]
[1777479480783,40.29,75999.83,0.0,0.00542,1e-05,1.00734]
[1777479485818,40.29,75999.15,0.0,0.00542,1e-05,1.00666]
[1777479490852,40.29,75995.81,0.0,0.0054,1e-05,1.00334]
[1777479493877,40.29,75983.1,0.0,0.00532,1e-05,0.99079]
[1777479498912,40.29,75975.48,0.0,0.00528,1e-05,0.98332]
[1777479501172,40.29,75967.53,0.0,0.00523,1e-05,0.97559]
[1777479501229,40.29,75962.53,0.0,0.0052,1e-05,0.97075]
[1777479506967,40.29,75952.17,0.0,0.00515,1e-05,0.96079]
[1777479512003,40.29,75955.14,0.0,0.00516,1e-05,0.96267]
[1777479517039,40.29,75954.33,0.0,0.00515,1e-05,0.96189]
[1777479522074,40.29,75957.6,0.0,0.00517,1e-05,0.96503]
[1777479527109,40.29,75953.99,0.0,0.00515,1e-05,0.96156]
[1777479532143,40.29,75956.54,0.0,0.00517,1e-05,0.96401]
[1777479537179,40.29,75961.16,0.0,0.00519,1e-05,0.96845]
[1777479542214,40.29,75962.02,0.0,0.0052,1e-05,0.96928]
[1777479547249,40.29,75952.8,0.0,0.00514,1e-05,0.96042]
[1777479552284,40.29,75954.09,0.0,0.00515,1e-05,0.96166]
[1777479557319,40.29,75948.06,0.0,0.00512,1e-05,0.9559]
[1777479560340,40.29,75935.45,0.0,0.00505,1e-05,0.94394]
[1777479562356,40.29,75921.25,0.0,0.00497,1e-05,0.93062]
[1777479567391,40.29,75921.59,0.0,0.00497,1e-05,0.93094]
[1777479572425,40.29,75917.75,0.0,0.00494,1e-05,0.92642]
[1777479577461,40.29,75918.71,0.0,0.00495,1e-05,0.92731]
[1777479580674,40.29,75922.69,0.0,0.00497,1e-05,0.93102]
[1777479580825,40.29,75921.36,0.0,0.00496,1e-05,0.92978]
[1777479581739,40.29,75921.36,0.0,0.00496,1e-05,0.92978]
[1777479581843,40.29,75839.73,0.0,0.00453,1e-05,0.8563]
[1777479583517,40.3,75811.81,0.0,0.00441,0.0,0.835]
[1777479588551,40.31,75811.25,0.0,0.00441,0.0,0.83496]
[1777479591572,40.31,75830.32,0.0,0.0045,1e-05,0.85157]
[1777479596607,40.31,75838.3,0.0,0.00455,1e-05,0.85873]
[1777479601646,40.31,75846.72,0.0,0.00459,1e-05,0.86625]
[1777479605753,40.31,75829.77,0.0,0.0045,1e-05,0.85165]
[1777479611713,40.31,75832.51,0.0,0.00452,1e-05,0.85427]
[1777479615823,40.32,75821.31,0.0,0.00446,1e-05,0.84485]
[1777479621782,40.32,75822.61,0.0,0.00447,1e-05,0.84638]
[1777479626828,40.32,75824.9,0.0,0.00449,1e-05,0.84867]
[1777479629844,40.32,75838.61,0.0,0.00456,1e-05,0.86067]
[1777479633885,40.32,75854.73,0.0,0.00464,1e-05,0.87405]
[1777479634882,40.32,75827.93,0.0,0.0045,1e-05,0.85064]
[1777479635973,40.33,75811.77,0.0,0.00442,0.0,0.83733]
[1777479641933,40.36,75812.23,0.0,0.00445,0.0,0.84226]
[1777479642944,40.36,75788.3,0.0,0.00433,0.0,0.82206]
[1777479643951,40.36,75770.19,0.0,0.00425,0.0,0.8071]
[1777479648984,40.36,75769.52,0.0,0.00425,0.0,0.80725]
[1777479654021,40.37,75773.8,0.0,0.00427,0.0,0.81148]
[1777479659056,40.37,75774.71,0.0,0.00428,0.0,0.81289]
[1777479664092,40.38,75784.47,0.0,0.00433,0.0,0.82159]
[1777479669125,40.38,75773.16,0.0,0.00428,0.0,0.81266]
[1777479674161,40.39,75778.84,0.0,0.00431,0.0,0.81801]
[1777479679197,40.39,75780.46,0.0,0.00432,0.0,0.81985]
[1777479684232,40.39,75776.42,0.0,0.0043,0.0,0.81694]
[1777479686339,40.39,75787.57,0.0,0.00436,0.0,0.82644]
[1777479692287,40.4,75786.4,0.0,0.00435,0.0,0.82504]
[1777479697322,40.4,75788.34,0.0,0.00436,0.0,0.82709]
[1777479699335,40.4,75800.13,0.0,0.00442,0.0,0.83724]
[1777479700723,40.4,75800.13,0.0,0.00442,0.0,0.83724]
[1777479700773,40.4,75803.86,0.0,0.00444,0.0,0.84048]
[1777479701756,40.4,75803.86,0.0,0.00444,0.0,0.84048]
[1777479701857,40.4,75803.22,0.0,0.00444,0.0,0.84]
[1777479707393,40.4,75805.45,0.0,0.00445,0.0,0.84232]
[1777479712427,40.41,75809.88,0.0,0.00448,1e-05,0.84641]
[1777479717463,40.41,75811.96,0.0,0.00449,1e-05,0.84848]
[1777479722497,40.41,75821.43,0.0,0.00454,1e-05,0.85691]
[1777479727533,40.41,75827.72,0.0,0.00457,1e-05,0.86254]
[1777479732568,40.41,75828.4,0.0,0.00457,1e-05,0.86329]
[1777479737603,40.41,75831.22,0.0,0.00459,1e-05,0.86589]
[1777479742638,40.41,75823.28,0.0,0.00455,1e-05,0.85915]
[1777479747673,40.42,75819.0,0.0,0.00453,1e-05,0.85564]
[1777479752708,40.42,75818.7,0.0,0.00453,1e-05,0.85473]
[1777479757746,40.42,75819.89,0.0,0.00453,1e-05,0.85599]
[1777479759759,40.42,75805.58,0.0,0.00446,1e-05,0.84376]
[1777479761773,40.42,75793.84,0.0,0.0044,0.0,0.83391]
[1777479766903,40.42,75782.81,0.0,0.00435,0.0,0.82508]
[1777479771851,40.43,75798.72,0.0,0.00443,0.0,0.83902]
[1777479774872,40.43,75809.64,0.0,0.00449,1e-05,0.84855]
[1777479779909,40.43,75800.93,0.0,0.00445,0.0,0.84135]
[1777479784943,40.43,75799.84,0.0,0.00444,0.0,0.84077]
[1777479787043,40.43,75812.2,0.0,0.00451,1e-05,0.8515]
[1777479789978,40.44,75797.06,0.0,0.00443,0.0,0.83867]
[1777479795013,40.44,75797.14,0.0,0.00443,0.0,0.83908]
[1777479800063,40.44,75796.73,0.0,0.00443,0.0,0.83906]
[1777479803073,40.44,75784.02,0.0,0.00437,0.0,0.82851]
[1777479808110,40.44,75792.97,0.0,0.00442,0.0,0.83648]
[1777479811130,40.45,75782.63,0.0,0.00436,0.0,0.82708]
[1777479816165,40.45,75766.36,0.0,0.00429,0.0,0.81391]
[1777479821203,40.45,75757.61,0.0,0.00425,0.0,0.80727]
[1777479826238,40.46,75762.88,0.0,0.00428,0.0,0.81222]
[1777479831274,40.46,75765.97,0.0,0.0043,0.0,0.81545]
[1777479836308,40.47,75764.1,0.0,0.00429,0.0,0.81448]
[1777479841344,40.47,75770.47,0.0,0.00433,0.0,0.82033]
[1777479844364,40.47,75759.23,0.0,0.00427,0.0,0.81133]
[1777479849401,40.48,75751.43,0.0,0.00424,0.0,0.80554]
[1777479853428,40.48,75771.88,0.0,0.00434,0.0,0.823]
[1777479858541,40.48,75781.62,0.0,0.00439,0.0,0.83173]
[1777479860492,40.49,75756.46,0.0,0.00427,0.0,0.81087]
[1777479865529,40.49,75720.55,0.0,0.00411,0.0,0.7823]
[1777479867663,40.49,75700.62,0.0,0.00402,0.0,0.76683]
[1777479873585,40.5,75699.92,0.0,0.00402,0.0,0.76671]
[1777479876609,40.51,75671.77,0.0,0.00389,0.0,0.74541]
[1777479881647,40.52,75672.93,0.0,0.00391,0.0,0.74754]
[1777479885677,40.52,75684.07,0.0,0.00396,0.0,0.75716]
[1777479886683,40.53,75700.37,0.0,0.00404,0.0,0.77018]
[1777479889704,40.53,75713.72,0.0,0.0041,0.0,0.78139]
[1777479894739,40.54,75706.59,0.0,0.00407,0.0,0.77661]
[1777479899774,40.54,75702.54,0.0,0.00406,0.0,0.77433]
[1777479904810,40.55,75710.14,0.0,0.0041,0.0,0.78136]
[1777479906830,40.55,75724.09,0.0,0.00417,0.0,0.79293]
[1777479911862,40.56,75732.52,0.0,0.00421,0.0,0.8005]
[1777479914882,40.56,75743.73,0.0,0.00427,0.0,0.81009]
[1777479918029,40.56,75728.17,0.0,0.0042,0.0,0.79771]
[1777479923947,40.57,75730.09,0.0,0.00421,0.0,0.80013]
[1777479928099,40.57,75741.02,0.0,0.00426,0.0,0.80963]
[1777479934016,40.58,75735.47,0.0,0.00424,0.0,0.80495]
[1777479939051,40.58,75743.24,0.0,0.00428,0.0,0.81197]
[1777479944086,40.59,75743.68,0.0,0.00428,0.0,0.81292]
[1777479949121,40.59,75742.39,0.0,0.00428,0.0,0.81243]
[1777479951134,40.59,75726.6,0.0,0.00421,0.0,0.79972]
[1777479956170,40.6,75727.39,0.0,0.00422,0.0,0.80105]
[1777479961206,40.6,75730.56,0.0,0.00423,0.0,0.80428]
[1777479966242,40.61,75709.43,0.0,0.00414,0.0,0.78771]
[1777479971277,40.61,75703.99,0.0,0.00412,0.0,0.78409]
[1777479972760,40.61,75706.46,0.0,0.00413,0.0,0.78623]
[1777479973292,40.61,75706.63,0.0,0.00413,0.0,0.78651]
[1777479978327,40.62,75702.31,0.0,0.00412,0.0,0.7838]
[1777479981348,40.62,75714.85,0.0,0.00418,0.0,0.79434]
[1777479982190,40.62,75714.85,0.0,0.00418,0.0,0.79434]
[1777479982355,40.62,75720.75,0.0,0.00421,0.0,0.79926]
[1777479987390,40.63,75732.04,0.0,0.00426,0.0,0.80907]
[1777479992425,40.63,75734.78,0.0,0.00427,0.0,0.811]
[1777479997461,40.64,75734.81,0.0,0.00428,0.0,0.81167]
[1777480002496,40.64,75733.14,0.0,0.00427,0.0,0.81085]
[1777480007533,40.64,75740.13,0.0,0.00431,0.0,0.81715]
[1777480010553,40.65,75755.84,0.0,0.00439,0.0,0.83119]
[1777480015588,40.65,75762.77,0.0,0.00443,0.0,0.83738]
[1777480018735,40.65,75777.07,0.0,0.0045,1e-05,0.84971]
[1777480024666,40.66,75775.62,0.0,0.00449,1e-05,0.84867]
[1777480028805,40.66,75787.97,0.0,0.00456,1e-05,0.85945]
[1777480034737,40.66,75794.56,0.0,0.00459,1e-05,0.86525]
[1777480039773,40.66,75790.46,0.0,0.00457,1e-05,0.86172]
[1777480044809,40.66,75791.82,0.0,0.00458,1e-05,0.86298]
[1777480049843,40.66,75783.58,0.0,0.00454,1e-05,0.85594]
[1777480054877,40.66,75784.92,0.0,0.00454,1e-05,0.85634]
[1777480059015,40.66,75797.15,0.0,0.0046,1e-05,0.86704]
[1777480064947,40.69,75792.43,0.0,0.00461,1e-05,0.8674]
[1777480069982,40.7,75796.14,0.0,0.00463,1e-05,0.87171]
[1777480075018,40.7,75790.76,0.0,0.0046,1e-05,0.86702]
[1777480080052,40.7,75785.23,0.0,0.00458,1e-05,0.86274]
[1777480085088,40.7,75789.16,0.0,0.0046,1e-05,0.86641]
[1777480090122,40.71,75786.34,0.0,0.00459,1e-05,0.86427]
[1777480095157,40.71,75787.09,0.0,0.00459,1e-05,0.86501]
[1777480100193,40.71,75787.46,0.0,0.00459,1e-05,0.86539]
[1777480105230,40.71,75784.99,0.0,0.00458,1e-05,0.8633]
[1777480110262,40.71,75784.0,0.0,0.00458,1e-05,0.86253]
[1777480113284,40.71,75775.74,0.0,0.00453,1e-05,0.85459]
[1777480118319,40.71,75769.58,0.0,0.0045,1e-05,0.8495]
[1777480123364,40.71,75765.51,0.0,0.00448,0.0,0.84628]
[1777480128397,40.71,75765.65,0.0,0.00448,0.0,0.84663]
[1777480133432,40.71,75762.23,0.0,0.00447,0.0,0.84395]
[1777480138467,40.72,75760.77,0.0,0.00446,0.0,0.84284]
[1777480143506,40.72,75769.04,0.0,0.0045,1e-05,0.84989]
[1777480146523,40.72,75779.99,0.0,0.00456,1e-05,0.85931]
[1777480148537,40.72,75798.66,0.0,0.00465,1e-05,0.87558]
[1777480153572,40.72,75805.9,0.0,0.00469,1e-05,0.88195]
[1777480156593,40.72,75819.21,0.0,0.00476,1e-05,0.89378]
[1777480161628,40.72,75824.98,0.0,0.00479,1e-05,0.89894]
[1777480166663,40.72,75820.5,0.0,0.00477,1e-05,0.89493]
[1777480171698,40.72,75817.9,0.0,0.00475,1e-05,0.89169]
[1777480176733,40.72,75816.77,0.0,0.00474,1e-05,0.89068]
[1777480181769,40.72,75814.2,0.0,0.00473,1e-05,0.8884]
[1777480186807,40.72,75812.1,0.0,0.00472,1e-05,0.88653]
[1777480191842,40.72,75812.14,0.0,0.00472,1e-05,0.88657]
[1777480193862,40.72,75795.68,0.0,0.00463,1e-05,0.87206]
[1777480198899,40.72,75794.86,0.0,0.00463,1e-05,0.87135]
[1777480200968,40.72,75775.74,0.0,0.00453,1e-05,0.85476]
[1777480206963,40.72,75764.69,0.0,0.00448,0.0,0.8453]
[1777480211998,40.72,75769.45,0.0,0.0045,1e-05,0.84936]
[1777480217034,40.72,75770.78,0.0,0.00451,1e-05,0.8505]
[1777480219060,40.72,75786.27,0.0,0.00459,1e-05,0.86386]
[1777480224093,40.72,75790.92,0.0,0.00461,1e-05,0.86791]
[1777480228120,40.72,75802.27,0.0,0.00467,1e-05,0.87785]
[1777480233154,40.72,75807.45,0.0,0.00469,1e-05,0.88151]
[1777480235199,40.72,75821.72,0.0,0.00477,1e-05,0.89419]
[1777480236187,40.72,75834.69,0.0,0.00483,1e-05,0.90584]
[1777480240308,40.72,75821.27,0.0,0.00476,1e-05,0.89378]
[1777480246258,40.72,75826.22,0.0,0.00479,1e-05,0.89822]
[1777480251292,40.72,75818.49,0.0,0.00475,1e-05,0.8913]
[1777480255321,40.72,75807.48,0.0,0.00469,1e-05,0.88153]
[1777480260447,40.72,75794.51,0.0,0.00462,1e-05,0.87014]
[1777480266403,40.72,75799.93,0.0,0.00465,1e-05,0.87489]
[1777480271439,40.72,75805.85,0.0,0.00468,1e-05,0.88009]
[1777480276473,40.72,75805.68,0.0,0.00468,1e-05,0.87994]
[1777480281507,40.72,75805.86,0.0,0.00468,1e-05,0.8801]
[1777480286543,40.72,75804.97,0.0,0.00468,1e-05,0.87932]
[1777480291578,40.72,75806.4,0.0,0.00468,1e-05,0.87967]
[1777480294601,40.72,75818.55,0.0,0.00474,1e-05,0.89044]
[1777480299636,40.72,75824.79,0.0,0.00478,1e-05,0.89601]
[1777480304673,40.72,75821.84,0.0,0.00476,1e-05,0.89338]
[1777480306691,40.72,75802.59,0.0,0.00466,1e-05,0.87632]
[1777480307698,40.72,75789.29,0.0,0.00459,1e-05,0.8647]
[1777480312732,40.72,75793.66,0.0,0.00461,1e-05,0.8685]
[1777480317768,40.72,75795.04,0.0,0.00462,1e-05,0.86971]
[1777480320869,40.72,75811.08,0.0,0.0047,1e-05,0.88381]
[1777480324821,40.72,75799.17,0.0,0.00464,1e-05,0.87332]
[1777480329855,40.72,75794.35,0.0,0.00462,1e-05,0.8691]
[1777480334891,40.72,75788.2,0.0,0.00459,1e-05,0.86375]
[1777480336905,40.72,75800.25,0.0,0.00465,1e-05,0.87427]
[1777480341940,40.72,75804.54,0.0,0.00467,1e-05,0.87803]
[1777480346975,40.72,75809.11,0.0,0.00469,1e-05,0.88207]
[1777480352015,40.72,75820.66,0.0,0.00475,1e-05,0.89141]
[1777480357044,40.72,75827.44,0.0,0.00479,1e-05,0.89747]
[1777480362080,40.72,75826.62,0.0,0.00478,1e-05,0.89674]
[1777480367116,40.72,75822.94,0.0,0.00476,1e-05,0.89344]
[1777480372152,40.72,75826.08,0.0,0.00478,1e-05,0.89625]
[1777480377186,40.72,75829.31,0.0,0.0048,1e-05,0.89915]
[1777480382222,40.72,75830.48,0.0,0.0048,1e-05,0.9002]
[1777480387257,40.72,75833.77,0.0,0.00482,1e-05,0.90316]
[1777480392291,40.72,75831.33,0.0,0.00481,1e-05,0.90096]
[1777480397328,40.72,75822.22,0.0,0.00476,1e-05,0.8928]
[1777480402362,40.72,75822.41,0.0,0.00476,1e-05,0.89297]
[1777480407399,40.72,75817.3,0.0,0.00473,1e-05,0.88842]
[1777480412433,40.72,75815.91,0.0,0.00472,1e-05,0.88627]
[1777480417468,40.72,75816.53,0.0,0.00472,1e-05,0.88682]
[1777480422504,40.72,75816.12,0.0,0.00472,1e-05,0.88646]
[1777480427539,40.72,75810.94,0.0,0.00469,1e-05,0.88187]
[1777480430560,40.72,75799.36,0.0,0.00463,1e-05,0.87168]
[1777480431647,40.72,75787.66,0.0,0.00457,1e-05,0.8615]
[1777480436602,40.72,75774.7,0.0,0.00451,1e-05,0.85033]
[1777480441720,40.72,75773.87,0.0,0.00451,1e-05,0.84962]
[1777480447680,40.72,75771.7,0.0,0.00449,1e-05,0.84776]
[1777480452715,40.72,75769.47,0.0,0.00448,0.0,0.84585]
[1777480457750,40.72,75777.3,0.0,0.00452,1e-05,0.85256]
[1777480462785,40.72,75775.91,0.0,0.00452,1e-05,0.85136]
[1777480467820,40.72,75764.81,0.0,0.00446,0.0,0.84189]
[1777480472857,40.72,75766.96,0.0,0.00447,0.0,0.84284]
[1777480477892,40.72,75766.87,0.0,0.00447,0.0,0.84276]
[1777480482928,40.72,75770.5,0.0,0.00448,0.0,0.84585]
[1777480484941,40.72,75787.65,0.0,0.00457,1e-05,0.86059]
[1777480485952,40.72,75801.15,0.0,0.00464,1e-05,0.87235]
[1777480490985,40.72,75794.47,0.0,0.0046,1e-05,0.86652]
[1777480496022,40.72,75805.87,0.0,0.00466,1e-05,0.87649]
[1777480501053,40.72,75809.37,0.0,0.00468,1e-05,0.87957]
[1777480504075,40.72,75795.97,0.0,0.00461,1e-05,0.86782]
[1777480509111,40.72,75784.83,0.0,0.00456,1e-05,0.85816]
[1777480514144,40.72,75786.38,0.0,0.00456,1e-05,0.8595]
[1777480519180,40.72,75794.71,0.0,0.00461,1e-05,0.86673]
[1777480524215,40.72,75790.61,0.0,0.00459,1e-05,0.86316]
[1777480529251,40.72,75791.46,0.0,0.00459,1e-05,0.8639]
[1777480534286,40.72,75795.82,0.0,0.00461,1e-05,0.8668]
[1777480539321,40.72,75793.33,0.0,0.00459,1e-05,0.86463]
[1777480544356,40.72,75797.4,0.0,0.00462,1e-05,0.86817]
[1777480548387,40.72,75808.25,0.0,0.00467,1e-05,0.87768]
[1777480553424,40.72,75806.97,0.0,0.00466,1e-05,0.87656]
[1777480554426,40.72,75795.0,0.0,0.0046,1e-05,0.86608]
[1777480559461,40.72,75794.77,0.0,0.0046,1e-05,0.86588]
[1777480564496,40.72,75799.35,0.0,0.00463,1e-05,0.86988]
[1777480569531,40.72,75799.35,0.0,0.00463,1e-05,0.86988]
[1777480574591,40.72,75757.68,0.0,0.00442,0.0,0.8341]
[1777480576599,40.72,75742.37,0.0,0.00434,0.0,0.82128]
[1777480581633,40.72,75741.19,0.0,0.00433,0.0,0.82029]
[1777480586670,40.72,75736.67,0.0,0.00431,0.0,0.81654]
[1777480591703,40.72,75735.88,0.0,0.0043,0.0,0.81503]
[1777480596738,40.72,75736.36,0.0,0.00431,0.0,0.81543]
[1777480601774,40.72,75735.78,0.0,0.0043,0.0,0.81495]
[1777480606818,40.72,75727.81,0.0,0.00427,0.0,0.80838]
[1777480607824,40.72,75715.53,0.0,0.00421,0.0,0.79835]
[1777480611852,40.72,75700.46,0.0,0.00414,0.0,0.78618]
[1777480616887,40.72,75708.99,0.0,0.00418,0.0,0.79305]
[1777480621922,40.72,75704.5,0.0,0.00416,0.0,0.78942]
[1777480626957,40.72,75696.08,0.0,0.00412,0.0,0.78267]
[1777480631992,40.72,75705.13,0.0,0.00416,0.0,0.78993]
[1777480637027,40.72,75706.28,0.0,0.00416,0.0,0.79086]
[1777480642062,40.72,75705.91,0.0,0.00416,0.0,0.79056]
[1777480646092,40.72,75688.63,0.0,0.00408,0.0,0.77674]
[1777480651126,40.72,75688.94,0.0,0.00408,0.0,0.77616]
[1777480656160,40.72,75685.15,0.0,0.00406,0.0,0.77315]
[1777480661196,40.72,75689.86,0.0,0.00408,0.0,0.77689]
[1777480664221,40.72,75701.29,0.0,0.00414,0.0,0.78601]
[1777480668247,40.72,75712.26,0.0,0.00419,0.0,0.79485]
[1777480671269,40.72,75732.23,0.0,0.00428,0.0,0.81116]
[1777480676305,40.72,75738.19,0.0,0.00431,0.0,0.81609]
[1777480678318,40.72,75721.44,0.0,0.00423,0.0,0.80232]
[1777480683463,40.72,75724.8,0.0,0.00425,0.0,0.80506]
[1777480689397,40.72,75730.23,0.0,0.00427,0.0,0.80952]
[1777480692779,40.72,75730.01,0.0,0.00427,0.0,0.80934]
[1777480692869,40.72,75730.92,0.0,0.00428,0.0,0.81008]
[1777480696024,40.72,75731.69,0.0,0.00428,0.0,0.81072]
[1777480696078,40.72,75732.86,0.0,0.00429,0.0,0.81168]
[1777480701481,40.72,75730.94,0.0,0.00428,0.0,0.8101]
[1777480703603,40.72,75745.53,0.0,0.00435,0.0,0.82218]
[1777480709542,40.72,75751.88,0.0,0.00438,0.0,0.82749]
[1777480714577,40.72,75747.11,0.0,0.00435,0.0,0.82264]
[1777480719613,40.72,75752.27,0.0,0.00438,0.0,0.82695]
[1777480724650,40.72,75759.41,0.0,0.00441,0.0,0.83295]
[1777480729683,40.72,75758.54,0.0,0.00441,0.0,0.83221]
[1777480734719,40.72,75763.87,0.0,0.00443,0.0,0.83671]
[1777480739754,40.72,75762.83,0.0,0.00443,0.0,0.83583]
[1777480744789,40.72,75768.28,0.0,0.00445,0.0,0.84045]
[1777480749824,40.72,75779.21,0.0,0.00451,1e-05,0.84977]
[1777480754862,40.72,75781.83,0.0,0.00452,1e-05,0.85202]
[1777480759897,40.72,75780.54,0.0,0.00452,1e-05,0.85091]
[1777480764932,40.72,75773.96,0.0,0.00448,0.0,0.84528]
[1777480769967,40.72,75773.62,0.0,0.00448,0.0,0.84499]
[1777480775005,40.72,75772.57,0.0,0.00447,0.0,0.84322]
[1777480780039,40.72,75773.61,0.0,0.00448,0.0,0.84411]
[1777480785075,40.72,75773.41,0.0,0.00448,0.0,0.84393]
[1777480790114,40.72,75782.88,0.0,0.00452,1e-05,0.85204]
[1777480791119,40.72,75794.35,0.0,0.00458,1e-05,0.86194]
[1777480794252,40.72,75813.08,0.0,0.00468,1e-05,0.87831]
[1777480800185,40.72,75820.64,0.0,0.00472,1e-05,0.885]
[1777480803206,40.72,75836.92,0.0,0.0048,1e-05,0.89953]
[1777480808242,40.72,75850.45,0.0,0.00487,1e-05,0.91177]
[1777480813277,40.72,75848.28,0.0,0.00486,1e-05,0.9098]
[1777480818312,40.72,75848.45,0.0,0.00486,1e-05,0.90995]
[1777480823347,40.72,75849.97,0.0,0.00487,1e-05,0.91133]
[1777480828383,40.72,75854.06,0.0,0.00489,1e-05,0.91506]
[1777480833418,40.72,75855.96,0.0,0.0049,1e-05,0.91586]
[1777480838452,40.72,75857.59,0.0,0.00491,1e-05,0.91735]
[1777480843490,40.72,75861.43,0.0,0.00493,1e-05,0.92086]
[1777480848522,40.72,75859.23,0.0,0.00492,1e-05,0.91885]
[1777480853557,40.72,75856.83,0.0,0.0049,1e-05,0.91665]
[1777480858594,40.72,75857.07,0.0,0.00491,1e-05,0.91687]
[1777480862622,40.72,75843.37,0.0,0.00483,1e-05,0.90442]
[1777480864742,40.72,75831.52,0.0,0.00477,1e-05,0.89377]
[1777480870682,40.72,75822.73,0.0,0.00472,1e-05,0.88594]
[1777480875714,40.72,75819.65,0.0,0.00471,1e-05,0.88321]
[1777480879742,40.72,75808.56,0.0,0.00465,1e-05,0.87343]
[1777480884882,40.72,75800.62,0.0,0.00461,1e-05,0.86649]
[1777480890820,40.72,75800.56,0.0,0.00461,1e-05,0.86644]
[1777480892833,40.72,75791.26,0.0,0.00456,1e-05,0.85748]
[1777480897869,40.72,75789.2,0.0,0.00455,1e-05,0.8557]
[1777480902902,40.72,75789.0,0.0,0.00454,1e-05,0.85553]
[1777480907938,40.72,75783.11,0.0,0.00451,1e-05,0.85046]
[1777480912973,40.72,75786.63,0.0,0.00453,1e-05,0.85349]
[1777480918008,40.72,75796.19,0.0,0.00458,1e-05,0.86174]
[1777480923044,40.72,75788.7,0.0,0.00454,1e-05,0.85527]
[1777480928079,40.72,75787.09,0.0,0.00453,1e-05,0.85388]
[1777480933114,40.72,75783.88,0.0,0.00452,1e-05,0.85112]
[1777480938161,40.72,75784.63,0.0,0.00452,1e-05,0.85177]
[1777480942191,40.72,75797.38,0.0,0.00459,1e-05,0.86278]
[1777480947228,40.72,75799.25,0.0,0.0046,1e-05,0.8644]
[1777480952263,40.72,75802.43,0.0,0.00461,1e-05,0.86627]
[1777480957299,40.72,75803.74,0.0,0.00462,1e-05,0.86742]
[1777480962333,40.72,75805.63,0.0,0.00462,1e-05,0.86907]
[1777480967368,40.72,75806.69,0.0,0.00463,1e-05,0.86999]
[1777480973412,40.72,75805.44,0.0,0.00462,1e-05,0.8689]
[1777480975519,40.72,75792.31,0.0,0.00456,1e-05,0.85749]
[1777480981467,40.72,75793.2,0.0,0.00456,1e-05,0.85826]
[1777480986502,40.72,75797.84,0.0,0.00458,1e-05,0.86228]
[1777480991537,40.72,75796.01,0.0,0.00458,1e-05,0.8607]
[1777480996572,40.72,75798.8,0.0,0.00459,1e-05,0.86312]
[1777481001608,40.72,75801.48,0.0,0.0046,1e-05,0.86545]
[1777481006642,40.72,75805.4,0.0,0.00462,1e-05,0.86886]
[1777481011676,40.72,75814.83,0.0,0.00467,1e-05,0.87623]
[1777481016713,40.72,75815.36,0.0,0.00467,1e-05,0.8767]
[1777481021748,40.72,75815.16,0.0,0.00467,1e-05,0.87652]
[1777481026788,40.72,75820.74,0.0,0.0047,1e-05,0.88144]
[1777481031820,40.72,75820.72,0.0,0.0047,1e-05,0.88142]
[1777481036855,40.72,75817.83,0.0,0.00468,1e-05,0.87887]
[1777481041890,40.72,75817.87,0.0,0.00468,1e-05,0.87891]
[1777481046925,40.72,75816.18,0.0,0.00467,1e-05,0.87742]
[1777481051960,40.72,75815.51,0.0,0.00467,1e-05,0.87683]
[1777481056995,40.72,75815.84,0.0,0.00467,1e-05,0.87712]
[1777481062031,40.72,75812.47,0.0,0.00466,1e-05,0.87415]
[1777481065051,40.72,75801.46,0.0,0.0046,1e-05,0.86453]
[1777481070088,40.72,75796.58,0.0,0.00457,1e-05,0.8603]
[1777481073106,40.72,75811.96,0.0,0.00465,1e-05,0.8728]
[1777481078142,40.72,75816.59,0.0,0.00467,1e-05,0.87687]
[1777481083176,40.72,75815.38,0.0,0.00467,1e-05,0.87581]
[1777481088212,40.72,75822.99,0.0,0.00471,1e-05,0.88252]
[1777481093246,40.72,75824.37,0.0,0.00471,1e-05,0.88374]
[1777481098282,40.72,75832.51,0.0,0.00476,1e-05,0.89098]
[1777481103318,40.72,75827.77,0.0,0.00473,1e-05,0.88676]
[1777481106438,40.72,75799.42,0.0,0.00458,1e-05,0.86186]
[1777481112381,40.72,75804.42,0.0,0.00461,1e-05,0.86621]
[1777481117422,40.72,75799.59,0.0,0.00458,1e-05,0.86201]
[1777481122453,40.72,75800.37,0.0,0.00459,1e-05,0.86269]
[1777481127489,40.72,75796.78,0.0,0.00457,1e-05,0.85958]
[1777481132524,40.72,75798.43,0.0,0.00457,1e-05,0.86011]
[1777481137560,40.72,75807.29,0.0,0.00462,1e-05,0.86782]
[1777481142593,40.72,75805.94,0.0,0.00461,1e-05,0.86664]
[1777481147628,40.72,75807.4,0.0,0.00462,1e-05,0.86791]
[1777481152664,40.72,75803.87,0.0,0.0046,1e-05,0.86484]
[1777481157699,40.72,75803.3,0.0,0.0046,1e-05,0.86434]
[1777481162737,40.72,75808.29,0.0,0.00462,1e-05,0.86869]
[1777481165755,40.72,75820.29,0.0,0.00469,1e-05,0.87923]
[1777481170790,40.72,75820.97,0.0,0.00469,1e-05,0.87983]
[1777481175825,40.72,75822.26,0.0,0.0047,1e-05,0.88097]
[1777481180860,40.72,75821.34,0.0,0.00469,1e-05,0.88015]
[1777481185895,40.72,75821.39,0.0,0.00469,1e-05,0.8802]
[1777481190930,40.72,75827.39,0.0,0.00472,1e-05,0.88551]
[1777481195965,40.72,75832.9,0.0,0.00475,1e-05,0.8895]
[1777481201000,40.72,75831.03,0.0,0.00474,1e-05,0.88783]
[1777481206034,40.72,75829.69,0.0,0.00473,1e-05,0.88664]
[1777481211084,40.72,75830.24,0.0,0.00473,1e-05,0.88713]
[1777481216106,40.72,75827.8,0.0,0.00472,1e-05,0.88496]
[1777481221140,40.72,75823.01,0.0,0.0047,1e-05,0.88072]
[1777481226177,40.72,75821.58,0.0,0.00469,1e-05,0.87946]
[1777481231212,40.72,75819.92,0.0,0.00468,1e-05,0.87799]
[1777481236246,40.72,75822.69,0.0,0.00469,1e-05,0.88044]
[1777481241281,40.72,75819.3,0.0,0.00468,1e-05,0.87745]
[1777481246315,40.72,75820.49,0.0,0.00468,1e-05,0.87849]
[1777481251352,40.72,75821.58,0.0,0.00468,1e-05,0.87855]
[1777481256386,40.72,75830.26,0.0,0.00473,1e-05,0.88623]
[1777481261421,40.72,75828.13,0.0,0.00472,1e-05,0.88434]
[1777481262438,40.72,75814.83,0.0,0.00465,1e-05,0.87261]
[1777481264446,40.72,75795.31,0.0,0.00455,1e-05,0.85563]
[1777481269481,40.72,75793.65,0.0,0.00454,1e-05,0.8542]
[1777481274515,40.72,75795.49,0.0,0.00455,1e-05,0.85578]
[1777481279550,40.72,75793.05,0.0,0.00454,1e-05,0.85368]
[1777481284588,40.72,75782.4,0.0,0.00448,1e-05,0.84455]
[1777481289624,40.72,75789.05,0.0,0.00452,1e-05,0.85024]
[1777481294659,40.72,75789.36,0.0,0.00452,1e-05,0.85051]
[1777481299694,40.72,75798.41,0.0,0.00456,1e-05,0.85831]
[1777481304728,40.72,75798.39,0.0,0.00456,1e-05,0.85829]
[1777481307854,40.72,75785.94,0.0,0.0045,1e-05,0.84758]
[1777481310773,40.72,75770.42,0.0,0.00442,0.0,0.83438]
[1777481315807,40.72,75769.48,0.0,0.00441,0.0,0.83272]
[1777481320846,40.72,75778.03,0.0,0.00446,0.0,0.83995]
[1777481325877,40.72,75780.99,0.0,0.00447,0.0,0.84247]
[1777481330914,40.72,75782.73,0.0,0.00448,1e-05,0.84395]
[1777481335947,40.72,75792.88,0.0,0.00453,1e-05,0.85265]
[1777481340982,40.72,75796.87,0.0,0.00455,1e-05,0.85609]
[1777481346016,40.72,75786.15,0.0,0.0045,1e-05,0.84687]
[1777481351053,40.72,75785.86,0.0,0.0045,1e-05,0.84663]
[1777481356087,40.72,75787.01,0.0,0.0045,1e-05,0.84761]
[1777481361121,40.72,75790.69,0.0,0.00452,1e-05,0.85076]
[1777481366156,40.72,75793.36,0.0,0.00453,1e-05,0.85306]
[1777481371192,40.72,75794.68,0.0,0.00454,1e-05,0.85331]
[1777481376227,40.72,75800.66,0.0,0.00457,1e-05,0.85847]
[1777481381262,40.72,75801.9,0.0,0.00457,1e-05,0.85954]
[1777481386298,40.72,75792.29,0.0,0.00452,1e-05,0.85125]
[1777481387304,40.72,75778.85,0.0,0.00446,0.0,0.83977]
[1777481388422,40.72,75762.57,0.0,0.00438,0.0,0.82604]
[1777481394354,40.72,75751.35,0.0,0.00432,0.0,0.81669]
[1777481399389,40.72,75746.12,0.0,0.0043,0.0,0.81236]
[1777481404427,40.72,75735.75,0.0,0.00425,0.0,0.80383]
[1777481409459,40.72,75733.35,0.0,0.00424,0.0,0.80187]
[1777481414494,40.72,75732.3,0.0,0.00423,0.0,0.80101]
[1777481419528,40.72,75732.5,0.0,0.00423,0.0,0.80117]
[1777481424567,40.72,75734.45,0.0,0.00424,0.0,0.80277]
[1777481429601,40.72,75735.76,0.0,0.00425,0.0,0.80384]
[1777481434634,40.72,75737.04,0.0,0.00425,0.0,0.80404]
[1777481439669,40.72,75732.33,0.0,0.00423,0.0,0.80019]
[1777481444705,40.72,75734.77,0.0,0.00424,0.0,0.80218]
[1777481449738,40.72,75735.68,0.0,0.00424,0.0,0.80292]
[1777481454775,40.72,75731.75,0.0,0.00422,0.0,0.79971]
[1777481458915,40.72,75711.54,0.0,0.00413,0.0,0.78339]
[1777481464847,40.72,75712.14,0.0,0.00413,0.0,0.78387]
[1777481469881,40.72,75713.19,0.0,0.00414,0.0,0.78471]
[1777481474916,40.72,75709.52,0.0,0.00412,0.0,0.78177]
[1777481479951,40.72,75707.97,0.0,0.00411,0.0,0.78053]
[1777481484986,40.72,75710.43,0.0,0.00412,0.0,0.7825]
[1777481490023,40.72,75711.9,0.0,0.00413,0.0,0.78367]
[1777481495057,40.72,75713.9,0.0,0.00413,0.0,0.78444]
[1777481500096,40.72,75713.29,0.0,0.00413,0.0,0.78395]
[1777481505127,40.72,75717.71,0.0,0.00415,0.0,0.7875]
[1777481509154,40.72,75729.83,0.0,0.00421,0.0,0.79731]
[1777481514693,40.72,75731.82,0.0,0.00422,0.0,0.79893]
[1777481514772,40.72,75731.83,0.0,0.00422,0.0,0.79893]
[1777481516050,40.72,75731.83,0.0,0.00422,0.0,0.79893]
[1777481516150,40.72,75728.18,0.0,0.0042,0.0,0.79597]
[1777481519340,40.72,75714.4,0.0,0.00414,0.0,0.78484]
[1777481525267,40.72,75710.57,0.0,0.00412,0.0,0.78178]
[1777481530307,40.72,75700.88,0.0,0.00407,0.0,0.77406]
[1777481534334,40.72,75688.73,0.0,0.00402,0.0,0.76448]
[1777481536349,40.72,75672.94,0.0,0.00395,0.0,0.75217]
[1777481541386,40.72,75665.73,0.0,0.00392,0.0,0.74661]
[1777481546420,40.72,75669.24,0.0,0.00393,0.0,0.74931]
[1777481551455,40.72,75664.71,0.0,0.00391,0.0,0.74502]
[1777481556490,40.72,75665.98,0.0,0.00391,0.0,0.746]
[1777481561525,40.72,75670.02,0.0,0.00393,0.0,0.74911]
[1777481566559,40.72,75674.27,0.0,0.00395,0.0,0.75239]
[1777481571595,40.72,75670.28,0.0,0.00393,0.0,0.74931]
[1777481576630,40.72,75666.13,0.0,0.00391,0.0,0.74611]
[1777481579763,40.72,75681.03,0.0,0.00398,0.0,0.75764]
[1777481584693,40.72,75669.1,0.0,0.00393,0.0,0.7484]
[1777481585698,40.72,75685.7,0.0,0.004,0.0,0.76129]
[1777481587737,40.72,75709.84,0.0,0.00411,0.0,0.78036]
[1777481589839,40.72,75738.5,0.0,0.00425,0.0,0.80353]
[1777481595772,40.72,75744.27,0.0,0.00428,0.0,0.80899]
[1777481600808,40.73,75746.12,0.0,0.00429,0.0,0.81109]
[1777481605847,40.73,75742.49,0.0,0.00428,0.0,0.80867]
[1777481610877,40.73,75734.75,0.0,0.00424,0.0,0.80232]
[1777481615912,40.73,75730.71,0.0,0.00422,0.0,0.79884]
[1777481620947,40.74,75733.87,0.0,0.00424,0.0,0.80209]
[1777481626989,40.74,75734.89,0.0,0.00425,0.0,0.8037]
[1777481632026,40.75,75736.27,0.0,0.00426,0.0,0.80547]
[1777481637062,40.75,75739.36,0.0,0.00428,0.0,0.80861]
[1777481642103,40.76,75726.38,0.0,0.00422,0.0,0.79862]
[1777481647138,40.76,75722.88,0.0,0.0042,0.0,0.79578]
[1777481652172,40.76,75723.19,0.0,0.0042,0.0,0.79603]
[1777481657208,40.76,75725.63,0.0,0.00422,0.0,0.79801]
[1777481662244,40.76,75726.07,0.0,0.00422,0.0,0.79837]
[1777481666271,40.76,75737.38,0.0,0.00427,0.0,0.80774]
[1777481671306,40.76,75739.31,0.0,0.00428,0.0,0.80911]
[1777481676342,40.77,75738.06,0.0,0.00428,0.0,0.80873]
[1777481681376,40.77,75746.01,0.0,0.00432,0.0,0.8159]
[1777481686415,40.78,75749.18,0.0,0.00434,0.0,0.8191]
[1777481691449,40.78,75751.94,0.0,0.00436,0.0,0.82196]
[1777481696486,40.78,75757.81,0.0,0.00439,0.0,0.82738]
[1777481701520,40.79,75767.01,0.0,0.00444,0.0,0.83556]
[1777481706556,40.79,75771.59,0.0,0.00446,0.0,0.83984]
[1777481711591,40.79,75770.05,0.0,0.00446,0.0,0.83893]
[1777481716626,40.8,75759.1,0.0,0.0044,0.0,0.83013]
[1777481721661,40.8,75757.9,0.0,0.0044,0.0,0.82957]
[1777481726696,40.8,75755.32,0.0,0.00439,0.0,0.82781]
[1777481731731,40.8,75758.16,0.0,0.0044,0.0,0.82971]
[1777481736768,40.81,75756.89,0.0,0.0044,0.0,0.82904]
[1777481741805,40.81,75747.89,0.0,0.00436,0.0,0.8219]
[1777481746837,40.81,75750.85,0.0,0.00437,0.0,0.82478]
[1777481750976,40.81,75738.05,0.0,0.00431,0.0,0.81439]
[1777481756909,40.81,75736.94,0.0,0.00431,0.0,0.81347]
[1777481761945,40.81,75735.42,0.0,0.0043,0.0,0.81222]
[1777481766980,40.81,75734.74,0.0,0.0043,0.0,0.81166]
[1777481772015,40.81,75734.66,0.0,0.0043,0.0,0.81159]
[1777481775041,40.81,75748.89,0.0,0.00437,0.0,0.82339]
[1777481780071,40.82,75747.35,0.0,0.00436,0.0,0.8225]
[1777481785107,40.82,75740.39,0.0,0.00433,0.0,0.81688]
[1777481790145,40.82,75734.04,0.0,0.0043,0.0,0.81163]
[1777481795177,40.82,75739.22,0.0,0.00432,0.0,0.81505]
[1777481800213,40.82,75747.69,0.0,0.00436,0.0,0.82208]
[1777481805246,40.82,75746.82,0.0,0.00435,0.0,0.82135]
[1777481810283,40.82,75745.86,0.0,0.00435,0.0,0.82055]
[1777481815318,40.82,75750.02,0.0,0.00437,0.0,0.82402]
[1777481820353,40.82,75749.93,0.0,0.00437,0.0,0.82395]
[1777481825393,40.82,75745.05,0.0,0.00435,0.0,0.81988]
[1777481830428,40.82,75745.42,0.0,0.00435,0.0,0.82019]
[1777481835463,40.82,75747.84,0.0,0.00436,0.0,0.8222]
[1777481840497,40.82,75747.89,0.0,0.00436,0.0,0.82224]
[1777481845536,40.82,75750.23,0.0,0.00437,0.0,0.8242]
[1777481849560,40.82,75761.86,0.0,0.00443,0.0,0.83395]
[1777481854596,40.82,75755.6,0.0,0.00439,0.0,0.82782]
[1777481859637,40.82,75754.69,0.0,0.00439,0.0,0.82706]
[1777481864666,40.82,75751.24,0.0,0.00437,0.0,0.82417]
[1777481869700,40.82,75746.27,0.0,0.00435,0.0,0.82003]
[1777481874737,40.82,75745.94,0.0,0.00435,0.0,0.81976]
[1777481879772,40.82,75742.33,0.0,0.00433,0.0,0.81676]
[1777481884807,40.82,75750.84,0.0,0.00437,0.0,0.82384]
[1777481889841,40.82,75750.46,0.0,0.00437,0.0,0.82352]
[1777481894876,40.82,75751.24,0.0,0.00437,0.0,0.82417]
[1777481899911,40.82,75747.45,0.0,0.00435,0.0,0.82101]
[1777481904947,40.82,75741.66,0.0,0.00432,0.0,0.81621]
[1777481909982,40.82,75730.15,0.0,0.00427,0.0,0.80672]
[1777481915018,40.82,75729.93,0.0,0.00426,0.0,0.80569]
[1777481920053,40.82,75729.96,0.0,0.00426,0.0,0.80571]
[1777481925092,40.82,75743.57,0.0,0.00433,0.0,0.81693]
[1777481928110,40.82,75755.02,0.0,0.00439,0.0,0.82654]
[1777481933146,40.82,75754.68,0.0,0.00439,0.0,0.82656]
[1777481938179,40.82,75753.67,0.0,0.00438,0.0,0.82597]
[1777481943214,40.82,75752.44,0.0,0.00438,0.0,0.82507]
[1777481947243,40.82,75738.38,0.0,0.00431,0.0,0.81346]
[1777481952386,40.82,75723.06,0.0,0.00424,0.0,0.80089]
[1777481958320,40.82,75721.77,0.0,0.00423,0.0,0.79984]
[1777481963355,40.82,75715.91,0.0,0.0042,0.0,0.79509]
[1777481968390,40.82,75719.57,0.0,0.00422,0.0,0.79806]
[1777481973425,40.82,75725.57,0.0,0.00424,0.0,0.80209]
[1777481978460,40.82,75727.58,0.0,0.00425,0.0,0.80373]
[1777481983502,40.82,75732.48,0.0,0.00428,0.0,0.80775]
[1777481987531,40.83,75745.5,0.0,0.00434,0.0,0.8187]
[1777481992665,40.83,75754.1,0.0,0.00438,0.0,0.82622]
[1777481998608,40.83,75757.27,0.0,0.0044,0.0,0.82932]
[1777482002635,40.83,75768.55,0.0,0.00446,0.0,0.83908]
[1777482007671,40.84,75779.2,0.0,0.00451,1e-05,0.84837]
[1777482012708,40.84,75783.53,0.0,0.00454,1e-05,0.85222]
[1777482017741,40.84,75784.89,0.0,0.00455,1e-05,0.85353]
[1777482022877,40.84,75808.71,0.0,0.00467,1e-05,0.87433]
[1777482028819,40.84,75811.03,0.0,0.00468,1e-05,0.87637]
[1777482033854,40.84,75815.39,0.0,0.0047,1e-05,0.8793]
[1777482035868,40.84,75804.38,0.0,0.00464,1e-05,0.86964]
[1777482040903,40.84,75803.35,0.0,0.00464,1e-05,0.86878]
[1777482045938,40.84,75804.89,0.0,0.00464,1e-05,0.87014]
[1777482050972,40.84,75806.06,0.0,0.00465,1e-05,0.87118]
[1777482056013,40.84,75810.03,0.0,0.00467,1e-05,0.87467]
[1777482059030,40.84,75821.56,0.0,0.00473,1e-05,0.88484]
[1777482064066,40.84,75823.89,0.0,0.00474,1e-05,0.8869]
[1777482069103,40.84,75820.71,0.0,0.00473,1e-05,0.88408]
[1777482072123,40.84,75809.65,0.0,0.00467,1e-05,0.87433]
[1777482077158,40.84,75802.13,0.0,0.00463,1e-05,0.86778]
[1777482082195,40.84,75796.25,0.0,0.0046,1e-05,0.86274]
[1777482087230,40.84,75806.63,0.0,0.00465,1e-05,0.87187]
[1777482092266,40.84,75806.02,0.0,0.00465,1e-05,0.87048]
[1777482097297,40.84,75814.51,0.0,0.00469,1e-05,0.87793]
[1777482102334,40.84,75810.91,0.0,0.00467,1e-05,0.87476]
[1777482107369,40.84,75806.23,0.0,0.00465,1e-05,0.87067]
[1777482112403,40.84,75806.1,0.0,0.00465,1e-05,0.87055]
[1777482117439,40.84,75796.53,0.0,0.0046,1e-05,0.86225]
[1777482122473,40.84,75780.66,0.0,0.00452,1e-05,0.8487]
[1777482127510,40.84,75791.14,0.0,0.00457,1e-05,0.8579]
[1777482132546,40.84,75804.12,0.0,0.00464,1e-05,0.86927]
[1777482137581,40.84,75802.95,0.0,0.00463,1e-05,0.86827]
[1777482142616,40.84,75808.78,0.0,0.00466,1e-05,0.87338]
[1777482147652,40.84,75816.68,0.0,0.0047,1e-05,0.88033]
[1777482148685,40.84,75816.68,0.0,0.0047,1e-05,0.88033]
[1777482148754,40.84,75816.68,0.0,0.0047,1e-05,0.88033]
[1777482148807,40.84,75827.93,0.0,0.00476,1e-05,0.8903]
[1777482148912,40.84,75827.93,0.0,0.00476,1e-05,0.8903]
[1777482149697,40.84,75827.67,0.0,0.00476,1e-05,0.89007]
[1777482150678,40.84,75860.71,0.0,0.00494,1e-05,0.91991]
[1777482151685,40.84,75885.83,0.0,0.00507,1e-05,0.94219]
[1777482153703,40.84,75905.57,0.0,0.00518,1e-05,0.96079]
[1777482158742,40.84,75911.94,0.0,0.00522,1e-05,0.96686]
[1777482161759,40.84,75935.91,0.0,0.00536,1e-05,0.98997]
[1777482166794,40.84,75934.91,0.0,0.00535,1e-05,0.989]
[1777482171830,40.84,75937.79,0.0,0.00537,1e-05,0.9918]
[1777482176865,40.84,75940.59,0.0,0.00539,1e-05,0.99454]
[1777482178879,40.84,75954.28,0.0,0.00547,1e-05,1.008]
[1777482183916,40.84,75948.78,0.0,0.00543,1e-05,1.00257]
[1777482188951,40.84,75952.78,0.0,0.00546,1e-05,1.00651]
[1777482194099,40.84,75945.96,0.0,0.00542,1e-05,0.9998]
[1777482200031,40.84,75951.54,0.0,0.00545,1e-05,1.00529]
[1777482205067,40.84,75955.6,0.0,0.00547,1e-05,1.0093]
[1777482210101,40.84,75964.62,0.0,0.00553,1e-05,1.01826]
[1777482214239,40.84,75947.53,0.0,0.00542,1e-05,1.00034]
[1777482220173,40.84,75939.29,0.0,0.00537,1e-05,0.99227]
[1777482225208,40.84,75938.18,0.0,0.00537,1e-05,0.99119]
[1777482230243,40.84,75940.34,0.0,0.00538,1e-05,0.99329]
[1777482235278,40.84,75935.17,0.0,0.00535,1e-05,0.98825]
[1777482240313,40.84,75939.34,0.0,0.00537,1e-05,0.99232]
[1777482244454,40.84,75915.34,0.0,0.00523,1e-05,0.96913]
[1777482250384,40.84,75916.72,0.0,0.00524,1e-05,0.97045]
[1777482255418,40.84,75917.05,0.0,0.00524,1e-05,0.97076]
[1777482260454,40.84,75926.02,0.0,0.0053,1e-05,0.97939]
[1777482265489,40.84,75928.7,0.0,0.00531,1e-05,0.98198]
[1777482268521,40.84,75953.87,0.0,0.00546,1e-05,1.00658]
[1777482271543,40.84,75945.81,0.0,0.00541,1e-05,0.99765]
[1777482276581,40.84,75939.9,0.0,0.00537,1e-05,0.99187]
[1777482281616,40.84,75950.68,0.0,0.00543,1e-05,1.00243]
[1777482286651,40.84,75952.98,0.0,0.00545,1e-05,1.0047]
[1777482291688,40.84,75967.12,0.0,0.00553,1e-05,1.01872]
[1777482296721,40.84,75968.98,0.0,0.00554,1e-05,1.02058]
[1777482301761,40.84,75969.11,0.0,0.00555,1e-05,1.02071]
[1777482306791,40.84,75966.17,0.0,0.00553,1e-05,1.01777]
[1777482311827,40.84,75963.64,0.0,0.00551,1e-05,1.01525]
[1777482314947,40.84,75947.78,0.0,0.00542,1e-05,0.99958]
[1777482320889,40.84,75943.7,0.0,0.00539,1e-05,0.99558]
[1777482325925,40.84,75947.53,0.0,0.00542,1e-05,0.99933]
[1777482330960,40.84,75958.91,0.0,0.00548,1e-05,1.01056]
[1777482335095,40.84,75947.14,0.0,0.00541,1e-05,0.99795]
[1777482341032,40.84,75936.19,0.0,0.00534,1e-05,0.98726]
[1777482346069,40.84,75937.21,0.0,0.00535,1e-05,0.98825]
[1777482351102,40.84,75929.07,0.0,0.0053,1e-05,0.98036]
[1777482356560,40.84,75923.7,0.0,0.00527,1e-05,0.97518]
[1777482356657,40.84,75921.39,0.0,0.00526,1e-05,0.97296]
[1777482358063,40.84,75921.39,0.0,0.00526,1e-05,0.97296]
[1777482358164,40.84,75914.56,0.0,0.00522,1e-05,0.96642]
[1777482362426,40.84,75913.36,0.0,0.00521,1e-05,0.96527]
[1777482362519,40.84,75912.27,0.0,0.00521,1e-05,0.96424]
[1777482368229,40.84,75907.2,0.0,0.00518,1e-05,0.95941]
[1777482373259,40.84,75898.28,0.0,0.00513,1e-05,0.95098]
[1777482378293,40.84,75896.51,0.0,0.00512,1e-05,0.94932]
[1777482383329,40.84,75906.33,0.0,0.00517,1e-05,0.95859]
[1777482388364,40.84,75896.95,0.0,0.00512,1e-05,0.94973]
[1777482393398,40.84,75893.06,0.0,0.00509,1e-05,0.94511]
[1777482398434,40.84,75881.05,0.0,0.00503,1e-05,0.93391]
[1777482403470,40.84,75877.66,0.0,0.00501,1e-05,0.93077]
[1777482408503,40.84,75883.42,0.0,0.00504,1e-05,0.93611]
[1777482413539,40.84,75884.82,0.0,0.00505,1e-05,0.93742]
[1777482416097,40.84,75885.17,0.0,0.00505,1e-05,0.93774]
[1777482416166,40.84,75885.74,0.0,0.00505,1e-05,0.93827]
[1777482416424,40.84,75885.74,0.0,0.00505,1e-05,0.93827]
[1777482416561,40.84,75885.74,0.0,0.00505,1e-05,0.93827]
[1777482418100,40.84,75885.74,0.0,0.00505,1e-05,0.93827]
[1777482418525,40.84,75885.69,0.0,0.00505,1e-05,0.93823]
[1777482420589,40.84,75869.13,0.0,0.00496,1e-05,0.92291]
[1777482425740,40.84,75866.2,0.0,0.00494,1e-05,0.92022]
[1777482429651,40.84,75878.7,0.0,0.00501,1e-05,0.93174]
[1777482433735,40.84,75881.22,0.0,0.00503,1e-05,0.93407]
[1777482433773,40.84,75881.83,0.0,0.00503,1e-05,0.93464]
[1777482434439,40.84,75881.83,0.0,0.00503,1e-05,0.93464]
[1777482434687,40.84,75881.83,0.0,0.00503,1e-05,0.93464]
[1777482436090,40.84,75881.83,0.0,0.00503,1e-05,0.93464]
[1777482436191,40.84,75881.77,0.0,0.00503,1e-05,0.93458]
[1777482438599,40.84,75882.78,0.0,0.00504,1e-05,0.93552]
[1777482439148,40.84,75882.78,0.0,0.00504,1e-05,0.93552]
[1777482438715,40.84,75882.37,0.0,0.00503,1e-05,0.93514]
[1777482439722,40.84,75882.35,0.0,0.00503,1e-05,0.93512]
[1777482444759,40.84,75891.4,0.0,0.00508,1e-05,0.94356]
[1777482449795,40.84,75891.81,0.0,0.00509,1e-05,0.94394]
[1777482454829,40.84,75885.45,0.0,0.00505,1e-05,0.93705]
[1777482459865,40.84,75883.91,0.0,0.00504,1e-05,0.93561]
[1777482464900,40.84,75887.04,0.0,0.00505,1e-05,0.93853]
[1777482469938,40.84,75889.56,0.0,0.00507,1e-05,0.94088]
[1777482472959,40.84,75903.88,0.0,0.00515,1e-05,0.95433]
[1777482477994,40.84,75910.63,0.0,0.00519,1e-05,0.96072]
[1777482483031,40.84,75907.96,0.0,0.00517,1e-05,0.95819]
[1777482488067,40.84,75899.9,0.0,0.00513,1e-05,0.95057]
[1777482493103,40.84,75904.62,0.0,0.00515,1e-05,0.95503]
[1777482498138,40.84,75899.88,0.0,0.00513,1e-05,0.95055]
[1777482503173,40.84,75900.28,0.0,0.00513,1e-05,0.95093]
[1777482508211,40.84,75898.66,0.0,0.00512,1e-05,0.94941]
[1777482516267,40.84,75897.54,0.0,0.00511,1e-05,0.94739]
[1777482521303,40.84,75895.96,0.0,0.0051,1e-05,0.9459]
[1777482526454,40.84,75896.22,0.0,0.0051,1e-05,0.94615]
[1777482532379,40.84,75896.15,0.0,0.0051,1e-05,0.94608]
[1777482537415,40.84,75897.09,0.0,0.00511,1e-05,0.94696]
[1777482542451,40.84,75895.9,0.0,0.0051,1e-05,0.94585]
[1777482543949,40.84,75895.9,0.0,0.0051,1e-05,0.94585]
[1777482543996,40.84,75887.36,0.0,0.00505,1e-05,0.93787]
[1777482549499,40.84,75883.49,0.0,0.00503,1e-05,0.93427]
[1777482555326,40.84,75885.23,0.0,0.00504,1e-05,0.93588]
[1777482555540,40.84,75885.37,0.0,0.00504,1e-05,0.93601]
[1777482560575,40.84,75886.03,0.0,0.00504,1e-05,0.93663]
[1777482565611,40.84,75886.1,0.0,0.00504,1e-05,0.93669]
[1777482570651,40.84,75883.02,0.0,0.00503,1e-05,0.93383]
[1777482575682,40.84,75883.75,0.0,0.00503,1e-05,0.93355]
[1777482579627,40.84,75882.9,0.0,0.00502,1e-05,0.93277]
[1777482580186,40.84,75882.9,0.0,0.00502,1e-05,0.93277]
[1777482585752,40.84,75877.1,0.0,0.00499,1e-05,0.9274]
[1777482590787,40.84,75877.34,0.0,0.00499,1e-05,0.92762]
[1777482594815,40.84,75891.28,0.0,0.00507,1e-05,0.94056]
[1777482599850,40.84,75891.6,0.0,0.00507,1e-05,0.94086]
[1777482604885,40.84,75891.84,0.0,0.00507,1e-05,0.94108]
[1777482609921,40.84,75890.7,0.0,0.00506,1e-05,0.94002]
[1777482611452,40.84,75890.7,0.0,0.00506,1e-05,0.94002]
[1777482611483,40.84,75890.85,0.0,0.00507,1e-05,0.94016]
[1777482613661,40.84,75890.85,0.0,0.00507,1e-05,0.94016]
[1777482613950,40.84,75890.98,0.0,0.00507,1e-05,0.94028]
[1777482616131,40.84,75890.13,0.0,0.00506,1e-05,0.93949]
[1777482616232,40.84,75890.83,0.0,0.00507,1e-05,0.94014]
[1777482621168,40.84,75890.91,0.0,0.00507,1e-05,0.94022]
[1777482621213,40.84,75892.88,0.0,0.00508,1e-05,0.94206]
[1777482627158,40.84,75901.38,0.0,0.00512,1e-05,0.95003]
[1777482629381,40.84,75901.38,0.0,0.00512,1e-05,0.95003]
[1777482629392,40.84,75907.66,0.0,0.00516,1e-05,0.95596]
[1777482630355,40.84,75907.66,0.0,0.00516,1e-05,0.95596]
[1777482630359,40.84,75910.1,0.0,0.00517,1e-05,0.95827]
[1777482631085,40.84,75910.1,0.0,0.00517,1e-05,0.95827]
[1777482631100,40.84,75910.3,0.0,0.00517,1e-05,0.95749]
[1777482636103,40.84,75908.81,0.0,0.00516,1e-05,0.95629]
[1777482641138,40.85,75901.63,0.0,0.00513,1e-05,0.95061]
[1777482646173,40.86,75902.81,0.0,0.00514,1e-05,0.95283]
[1777482651207,40.87,75901.43,0.0,0.00514,1e-05,0.9526]
[1777482656243,40.87,75909.72,0.0,0.00519,1e-05,0.96152]
[1777482661278,40.88,75913.87,0.0,0.00522,1e-05,0.96644]
[1777482666313,40.89,75920.56,0.0,0.00527,1e-05,0.97399]
[1777482671349,40.89,75923.14,0.0,0.00529,1e-05,0.97717]
[1777482676387,40.89,75926.96,0.0,0.00531,1e-05,0.98121]
[1777482681417,40.89,75920.7,0.0,0.00528,1e-05,0.97517]
[1777482686453,40.89,75915.5,0.0,0.00525,1e-05,0.97018]
[1777482691488,40.89,75909.91,0.0,0.00521,1e-05,0.96387]
[1777482696523,40.89,75907.63,0.0,0.0052,1e-05,0.9617]
[1777482701558,40.89,75905.53,0.0,0.00519,1e-05,0.95991]
[1777482706592,40.9,75905.05,0.0,0.00519,1e-05,0.96048]
[1777482711627,40.91,75903.64,0.0,0.00519,1e-05,0.96035]
[1777482716663,40.91,75893.13,0.0,0.00513,1e-05,0.95122]
[1777482721698,40.92,75885.37,0.0,0.0051,1e-05,0.94523]
[1777482726739,40.93,75882.75,0.0,0.00509,1e-05,0.94388]
[1777482731768,40.94,75889.86,0.0,0.00514,1e-05,0.95159]
[1777482736803,40.94,75890.92,0.0,0.00515,1e-05,0.95361]
[1777482741837,40.95,75894.65,0.0,0.00518,1e-05,0.95812]
[1777482746873,40.95,75897.11,0.0,0.00519,1e-05,0.96138]
[1777482751908,40.96,75897.58,0.0,0.0052,1e-05,0.96178]
[1777482756943,40.97,75896.03,0.0,0.00519,1e-05,0.96124]
[1777482761978,40.97,75895.47,0.0,0.0052,1e-05,0.96164]
[1777482767013,40.98,75890.58,0.0,0.00518,1e-05,0.95796]
[1777482770038,40.98,75877.96,0.0,0.00511,1e-05,0.94668]
[1777482775073,40.99,75877.59,0.0,0.00511,1e-05,0.94739]
[1777482780108,41.0,75878.6,0.0,0.00512,1e-05,0.94941]
[1777482785143,41.0,75872.56,0.0,0.0051,1e-05,0.94491]
[1777482790178,41.01,75875.48,0.0,0.00512,1e-05,0.94834]
[1777482795213,41.01,75880.35,0.0,0.00515,1e-05,0.95291]
[1777482800249,41.01,75878.75,0.0,0.00514,1e-05,0.95141]
[1777482805283,41.01,75879.98,0.0,0.00514,1e-05,0.95257]
[1777482810318,41.01,75880.32,0.0,0.00515,1e-05,0.95289]
[1777482815353,41.01,75883.1,0.0,0.00516,1e-05,0.95453]
[1777482818501,41.01,75895.72,0.0,0.00523,1e-05,0.96648]
[1777482824416,41.01,75899.03,0.0,0.00525,1e-05,0.96964]
[1777482829451,41.01,75894.01,0.0,0.00522,1e-05,0.96486]
[1777482834485,41.01,75892.6,0.0,0.00521,1e-05,0.96352]
[1777482839521,41.01,75892.93,0.0,0.00521,1e-05,0.96383]
[1777482844555,41.01,75893.36,0.0,0.00521,1e-05,0.96424]
[1777482849591,41.01,75893.4,0.0,0.00521,1e-05,0.96428]
[1777482853620,41.01,75907.27,0.0,0.00529,1e-05,0.97753]
[1777482858655,41.01,75900.52,0.0,0.00526,1e-05,0.97106]
[1777482863690,41.01,75891.02,0.0,0.0052,1e-05,0.96202]
[1777482868853,41.01,75891.55,0.0,0.0052,1e-05,0.96252]
[1777482874767,41.01,75887.39,0.0,0.00518,1e-05,0.95761]
[1777482877686,41.01,75887.34,0.0,0.00517,1e-05,0.95756]
[1777482877792,41.01,75886.35,0.0,0.00517,1e-05,0.95662]
[1777482880055,41.01,75887.45,0.0,0.00518,1e-05,0.95766]
[1777482880094,41.01,75886.58,0.0,0.00517,1e-05,0.95684]
[1777482881537,41.01,75886.58,0.0,0.00517,1e-05,0.95684]
[1777482881638,41.01,75885.91,0.0,0.00517,1e-05,0.95621]
[1777482882888,41.01,75885.91,0.0,0.00517,1e-05,0.95621]
[1777482882927,41.01,75884.15,0.0,0.00516,1e-05,0.95455]
[1777482884430,41.01,75884.15,0.0,0.00516,1e-05,0.95455]
[1777482884532,41.01,75884.49,0.0,0.00516,1e-05,0.95487]
[1777482888694,41.01,75885.14,0.0,0.00516,1e-05,0.95548]
[1777482888993,41.01,75889.31,0.0,0.00519,1e-05,0.95942]
[1777482889740,41.01,75889.31,0.0,0.00519,1e-05,0.95942]
[1777482889873,41.01,75889.31,0.0,0.00519,1e-05,0.95942]
[1777482894907,41.01,75892.23,0.0,0.0052,1e-05,0.96219]
[1777482899943,41.01,75891.39,0.0,0.0052,1e-05,0.96139]
[1777482904978,41.01,75887.89,0.0,0.00518,1e-05,0.95808]
[1777482910013,41.01,75890.61,0.0,0.00519,1e-05,0.96065]
[1777482915049,41.01,75892.32,0.0,0.0052,1e-05,0.96227]
[1777482920083,41.01,75892.19,0.0,0.0052,1e-05,0.96215]
[1777482925118,41.01,75882.34,0.0,0.00515,1e-05,0.95284]
[1777482928139,41.01,75870.89,0.0,0.00508,1e-05,0.94212]
[1777482933174,41.01,75867.22,0.0,0.00506,1e-05,0.93775]
[1777482938210,41.01,75860.94,0.0,0.00502,1e-05,0.93193]
[1777482943244,41.01,75864.9,0.0,0.00504,1e-05,0.9356]
[1777482948279,41.01,75859.02,0.0,0.00501,1e-05,0.93016]
[1777482953314,41.01,75859.62,0.0,0.00501,1e-05,0.93071]
[1777482958350,41.01,75859.12,0.0,0.00501,1e-05,0.93025]
[1777482963385,41.01,75859.75,0.0,0.00502,1e-05,0.93083]
[1777482964391,41.01,75871.58,0.0,0.00508,1e-05,0.9418]
[1777482968419,41.01,75883.51,0.0,0.00515,1e-05,0.95297]
[1777482973455,41.01,75888.44,0.0,0.00518,1e-05,0.95762]
[1777482978489,41.01,75889.49,0.0,0.00518,1e-05,0.95862]
[1777482983524,41.01,75889.27,0.0,0.00518,1e-05,0.95841]
[1777482988559,41.01,75886.27,0.0,0.00516,1e-05,0.95557]
[1777482993594,41.01,75888.48,0.0,0.00517,1e-05,0.95669]
[1777482998630,41.01,75883.37,0.0,0.00514,1e-05,0.95187]
[1777483003667,41.01,75887.15,0.0,0.00516,1e-05,0.95543]
[1777483008702,41.01,75877.01,0.0,0.00511,1e-05,0.94591]
[1777483013737,41.01,75878.17,0.0,0.00511,1e-05,0.94699]
[1777483018771,41.01,75879.99,0.0,0.00512,1e-05,0.9487]
[1777483022808,41.01,75891.64,0.0,0.00519,1e-05,0.95967]
[1777483027834,41.01,75895.33,0.0,0.00521,1e-05,0.96317]
[1777483031866,41.01,75918.15,0.0,0.00534,1e-05,0.98505]
[1777483033883,41.01,75929.85,0.0,0.00541,1e-05,0.99642]
[1777483038914,41.01,75936.83,0.0,0.00545,1e-05,1.00326]
[1777483043949,41.01,75938.09,0.0,0.00546,1e-05,1.0045]
[1777483048984,41.01,75947.57,0.0,0.00551,1e-05,1.01386]
[1777483054019,41.01,75941.19,0.0,0.00547,1e-05,1.00654]
[1777483059053,41.01,75933.89,0.0,0.00543,1e-05,0.99937]
[1777483064088,41.01,75932.32,0.0,0.00542,1e-05,0.99783]
[1777483069124,41.01,75933.27,0.0,0.00542,1e-05,0.99876]
[1777483074159,41.01,75928.98,0.0,0.0054,1e-05,0.99457]
[1777483077180,41.01,75916.08,0.0,0.00532,1e-05,0.98205]
[1777483082220,41.01,75921.29,0.0,0.00535,1e-05,0.98709]
[1777483087251,41.01,75925.75,0.0,0.00538,1e-05,0.99142]
[1777483090508,41.01,75937.17,0.0,0.00545,1e-05,1.00259]
[1777483096313,41.01,75944.39,0.0,0.00549,1e-05,1.0097]
[1777483101349,41.01,75941.48,0.0,0.00547,1e-05,1.00683]
[1777483106383,41.01,75941.99,0.0,0.00548,1e-05,1.00733]
[1777483111420,41.01,75934.77,0.0,0.00543,1e-05,0.99923]
[1777483116453,41.01,75927.29,0.0,0.00538,1e-05,0.99192]
[1777483121489,41.01,75926.76,0.0,0.00538,1e-05,0.99141]
[1777483126525,41.01,75928.13,0.0,0.00539,1e-05,0.99274]
[1777483131562,41.01,75927.9,0.0,0.00539,1e-05,0.99252]
[1777483138610,41.01,75928.26,0.0,0.00539,1e-05,0.99287]
[1777483143646,41.01,75921.87,0.0,0.00535,1e-05,0.98666]
[1777483148682,41.01,75925.28,0.0,0.00537,1e-05,0.98997]
[1777483153717,41.01,75928.3,0.0,0.00539,1e-05,0.99291]
[1777483156738,41.01,75941.58,0.0,0.00547,1e-05,1.00591]
[1777483161773,41.01,75945.78,0.0,0.00549,1e-05,1.01006]
[1777483166809,41.01,75957.11,0.0,0.00556,1e-05,1.02131]
[1777483171843,41.01,75957.45,0.0,0.00556,1e-05,1.02062]
[1777483176879,41.01,75960.03,0.0,0.00557,1e-05,1.0232]
[1777483181927,41.01,75948.08,0.0,0.0055,1e-05,1.01132]
[1777483186961,41.01,75948.87,0.0,0.00551,1e-05,1.0121]
[1777483191998,41.01,75947.47,0.0,0.0055,1e-05,1.01071]
[1777483197031,41.01,75950.71,0.0,0.00552,1e-05,1.01392]
[1777483202077,41.01,75951.23,0.0,0.00552,1e-05,1.01444]
[1777483203081,41.01,75969.54,0.0,0.00563,1e-05,1.03274]
[1777483203900,41.01,75969.54,0.0,0.00563,1e-05,1.03274]
[1777483204085,41.01,75991.91,0.0,0.00577,1e-05,1.0555]
[1777483204800,41.01,75991.91,0.0,0.00577,1e-05,1.0555]
[1777483205093,41.01,76020.53,0.0,0.00595,1e-05,1.08519]
[1777483206170,41.01,76020.53,0.0,0.00595,1e-05,1.08519]
[1777483206390,41.01,76020.53,0.0,0.00595,1e-05,1.08519]
[1777483206491,41.01,76032.52,0.0,0.00603,1e-05,1.09783]
[1777483212152,41.01,76024.89,0.0,0.00598,1e-05,1.08977]
[1777483213180,41.01,76011.03,0.0,0.00589,1e-05,1.07526]
[1777483218192,41.01,76006.98,0.0,0.00586,1e-05,1.07105]
[1777483220206,41.01,76019.37,0.0,0.00594,1e-05,1.08397]
[1777483223229,41.01,76031.82,0.0,0.00602,1e-05,1.09709]
[1777483228264,41.01,76017.77,0.0,0.00593,1e-05,1.0823]
[1777483233297,41.01,76017.69,0.0,0.00593,1e-05,1.08115]
[1777483235087,41.01,76017.69,0.0,0.00593,1e-05,1.08115]
[1777483235310,41.01,76021.43,0.0,0.00595,1e-05,1.08507]
[1777483236549,41.01,76032.95,0.0,0.00602,1e-05,1.09721]
[1777483242360,41.01,76026.96,0.0,0.00599,1e-05,1.09088]
[1777483246618,41.01,76044.02,0.0,0.0061,1e-05,1.10899]
[1777483249410,41.01,76060.58,0.0,0.00621,1e-05,1.1268]
[1777483254445,41.01,76064.7,0.0,0.00623,1e-05,1.13127]
[1777483259480,41.01,76053.34,0.0,0.00616,1e-05,1.11898]
[1777483262501,41.01,76040.48,0.0,0.00607,1e-05,1.10521]
[1777483265521,41.01,76026.66,0.0,0.00598,1e-05,1.09057]
[1777483268543,41.01,76014.21,0.0,0.0059,1e-05,1.07751]
[1777483273578,41.01,76018.18,0.0,0.00593,1e-05,1.08166]
[1777483278613,41.01,76017.26,0.0,0.00592,1e-05,1.0807]
[1777483283652,41.01,76017.92,0.0,0.00593,1e-05,1.08139]
[1777483288683,41.01,76020.93,0.0,0.00595,1e-05,1.08454]
[1777483290697,41.01,76032.28,0.0,0.00602,1e-05,1.0965]
[1777483295732,41.01,76030.12,0.0,0.006,1e-05,1.09314]
[1777483300767,41.01,76028.31,0.0,0.00599,1e-05,1.09123]
[1777483305803,41.01,76018.17,0.0,0.00592,1e-05,1.08058]
[1777483306219,41.01,76018.17,0.0,0.00592,1e-05,1.08058]
[1777483307047,41.01,76017.18,0.0,0.00592,1e-05,1.07955]
[1777483309201,41.01,76017.18,0.0,0.00592,1e-05,1.07955]
[1777483309830,41.01,76015.37,0.0,0.00591,1e-05,1.07766]
[1777483310386,41.01,76015.37,0.0,0.00591,1e-05,1.07766]
[1777483310837,41.01,76015.34,0.0,0.00591,1e-05,1.07763]
[1777483315874,41.01,76014.84,0.0,0.0059,1e-05,1.0771]
[1777483320906,41.01,76013.1,0.0,0.00589,1e-05,1.07529]
[1777483325942,41.01,76014.28,0.0,0.0059,1e-05,1.07652]
[1777483328710,41.01,76016.78,0.0,0.00591,1e-05,1.07913]
[1777483328938,41.01,76016.78,0.0,0.00591,1e-05,1.07913]
[1777483329922,41.01,76021.22,0.0,0.00594,1e-05,1.08378]
[1777483330023,41.01,76025.3,0.0,0.00597,1e-05,1.08806]
[1777483336014,41.01,76012.28,0.0,0.00589,1e-05,1.07444]
[1777483341047,41.01,76011.77,0.0,0.00588,1e-05,1.07391]
[1777483346082,41.01,76013.17,0.0,0.00589,1e-05,1.07536]
[1777483351117,41.01,76012.22,0.0,0.00588,1e-05,1.07331]
[1777483356151,41.01,76012.43,0.0,0.00588,1e-05,1.07353]
[1777483361201,41.01,76011.85,0.0,0.00588,1e-05,1.07293]
[1777483361207,41.01,76010.6,0.0,0.00587,1e-05,1.07163]
[1777483366232,41.01,76001.28,0.0,0.00581,1e-05,1.06198]
[1777483371257,41.01,76002.53,0.0,0.00582,1e-05,1.06328]
[1777483376292,41.01,76011.48,0.0,0.00588,1e-05,1.07256]
[1777483381328,41.01,76010.12,0.0,0.00587,1e-05,1.07115]
[1777483386365,41.01,76009.07,0.0,0.00586,1e-05,1.07006]
[1777483391398,41.01,76014.54,0.0,0.00589,1e-05,1.07575]
[1777483393753,41.01,76014.59,0.0,0.0059,1e-05,1.0758]
[1777483393853,41.01,76015.99,0.0,0.0059,1e-05,1.07726]
[1777483394546,41.01,76015.99,0.0,0.0059,1e-05,1.07726]
[1777483394646,41.01,76020.25,0.0,0.00593,1e-05,1.08171]
[1777483396828,41.01,76019.99,0.0,0.00593,1e-05,1.08144]
[1777483396880,41.01,76019.99,0.0,0.00593,1e-05,1.08144]
[1777483405497,41.01,76009.66,0.0,0.00586,1e-05,1.07067]
[1777483410532,41.01,76011.68,0.0,0.00588,1e-05,1.07277]
[1777483415567,41.01,76017.56,0.0,0.00591,1e-05,1.07783]
[1777483421609,41.01,76016.6,0.0,0.0059,1e-05,1.07683]
[1777483426643,41.01,76017.35,0.0,0.00591,1e-05,1.07762]
[1777483431679,41.01,76016.71,0.0,0.0059,1e-05,1.07695]
[1777483433693,41.01,76027.67,0.0,0.00597,1e-05,1.08843]
[1777483438727,41.01,76036.37,0.0,0.00603,1e-05,1.09762]
[1777483443763,41.01,76034.06,0.0,0.00601,1e-05,1.09517]
[1777483446785,41.01,76022.63,0.0,0.00594,1e-05,1.08314]
[1777483451821,41.01,76028.71,0.0,0.00598,1e-05,1.08953]
[1777483456855,41.01,76033.0,0.0,0.00601,1e-05,1.09405]
[1777483461891,41.01,76029.7,0.0,0.00599,1e-05,1.09057]
[1777483466926,41.01,76025.65,0.0,0.00596,1e-05,1.08631]
[1777483471961,41.01,76022.93,0.0,0.00594,1e-05,1.08238]
[1777483474982,41.01,76034.25,0.0,0.00601,1e-05,1.0943]
[1777483480017,41.01,76038.37,0.0,0.00604,1e-05,1.09866]
[1777483485053,41.01,76036.18,0.0,0.00602,1e-05,1.09634]
[1777483490088,41.01,76037.19,0.0,0.00603,1e-05,1.09741]
[1777483495123,41.01,76036.28,0.0,0.00602,1e-05,1.09644]
[1777483500161,41.01,76033.03,0.0,0.006,1e-05,1.09301]
[1777483505193,41.01,76033.76,0.0,0.00601,1e-05,1.09378]
[1777483510230,41.01,76027.96,0.0,0.00597,1e-05,1.08766]
[1777483515264,41.01,76025.64,0.0,0.00595,1e-05,1.08523]
[1777483520303,41.01,76016.93,0.0,0.0059,1e-05,1.07611]
[1777483525338,41.01,76013.95,0.0,0.00588,1e-05,1.07301]
[1777483530377,41.01,76017.18,0.0,0.0059,1e-05,1.07637]
[1777483535409,41.01,76009.88,0.0,0.00585,1e-05,1.06772]
[1777483540444,41.01,76010.04,0.0,0.00585,1e-05,1.06789]
[1777483545480,41.01,76009.29,0.0,0.00584,1e-05,1.06711]
[1777483548803,41.01,75991.25,0.0,0.00573,1e-05,1.04857]
[1777483554541,41.01,75987.79,0.0,0.00571,1e-05,1.04504]
[1777483559584,41.01,75977.89,0.0,0.00565,1e-05,1.03501]
[1777483564619,41.01,75980.76,0.0,0.00567,1e-05,1.03791]
[1777483567639,41.01,75966.65,0.0,0.00558,1e-05,1.02372]
[1777483571355,41.01,75962.68,0.0,0.00556,1e-05,1.01975]
[1777483571456,41.01,75963.51,0.0,0.00556,1e-05,1.02058]
[1777483576702,41.01,75956.25,0.0,0.00552,1e-05,1.01336]
[1777483580730,41.01,75968.66,0.0,0.00559,1e-05,1.02573]
[1777483584523,41.01,75973.81,0.0,0.00562,1e-05,1.0309]
[1777483584760,41.01,75976.02,0.0,0.00564,1e-05,1.03313]
[1777483585696,41.01,75976.02,0.0,0.00564,1e-05,1.03313]
[1777483585766,41.01,75977.13,0.0,0.00564,1e-05,1.03424]
[1777483590263,41.01,75979.71,0.0,0.00566,1e-05,1.03685]
[1777483590312,41.01,75977.99,0.0,0.00565,1e-05,1.03511]
[1777483591692,41.01,75977.69,0.0,0.00565,1e-05,1.03481]
[1777483591703,41.01,75977.69,0.0,0.00565,1e-05,1.03481]
[1777483594118,41.01,75984.75,0.0,0.00569,1e-05,1.04092]
[1777483594219,41.01,75988.13,0.0,0.00571,1e-05,1.04435]
[1777483599864,41.01,75987.1,0.0,0.0057,1e-05,1.0433]
[1777483604899,41.01,75987.37,0.0,0.0057,1e-05,1.04358]
[1777483609933,41.01,75991.43,0.0,0.00573,1e-05,1.04771]
[1777483613963,41.01,75961.65,0.0,0.00555,1e-05,1.0177]
[1777483614970,41.01,75927.24,0.0,0.00534,1e-05,0.98397]
[1777483615976,41.01,75914.7,0.0,0.00527,1e-05,0.9719]
[1777483619302,41.01,75864.27,0.0,0.00499,1e-05,0.9246]
[1777483625041,41.01,75865.54,0.0,0.00499,1e-05,0.92576]
[1777483630077,41.01,75856.91,0.0,0.00495,1e-05,0.91786]
[1777483635113,41.01,75852.3,0.0,0.00492,1e-05,0.91366]
[1777483637127,41.01,75839.5,0.0,0.00485,1e-05,0.90208]
[1777483639446,41.01,75825.18,0.0,0.00478,1e-05,0.88927]
[1777483645182,41.01,75802.73,0.0,0.00466,1e-05,0.86951]
[1777483650218,41.01,75812.69,0.0,0.00471,1e-05,0.87823]
[1777483653238,41.01,75802.33,0.0,0.00465,1e-05,0.86825]
[1777483658276,41.01,75791.97,0.0,0.0046,1e-05,0.85927]
[1777483663308,41.01,75789.4,0.0,0.00459,1e-05,0.85713]
[1777483668345,41.01,75796.73,0.0,0.00462,1e-05,0.86356]
[1777483673378,41.01,75794.64,0.0,0.00461,1e-05,0.86184]
[1777483678415,41.01,75796.03,0.0,0.00462,1e-05,0.86316]
[1777483683449,41.01,75795.27,0.0,0.00462,1e-05,0.86262]
[1777483688491,41.01,75784.25,0.0,0.00456,1e-05,0.85327]
[1777483689501,41.01,75767.4,0.0,0.00448,0.0,0.83891]
[1777483694534,41.02,75769.38,0.0,0.00449,1e-05,0.84091]
[1777483699569,41.02,75765.63,0.0,0.00447,0.0,0.83805]
[1777483702589,41.02,75776.97,0.0,0.00453,1e-05,0.84789]
[1777483707625,41.02,75787.99,0.0,0.00459,1e-05,0.85749]
[1777483710647,41.02,75800.98,0.0,0.00465,1e-05,0.86883]
[1777483714677,41.02,75814.85,0.0,0.00472,1e-05,0.88007]
[1777483720020,41.02,75814.98,0.0,0.00472,1e-05,0.88018]
[1777483725753,41.02,75813.09,0.0,0.00471,1e-05,0.87852]
[1777483730793,41.02,75816.95,0.0,0.00473,1e-05,0.88192]
[1777483734818,41.02,75828.09,0.0,0.00479,1e-05,0.8918]
[1777483740163,41.02,75823.54,0.0,0.00477,1e-05,0.88775]
[1777483745898,41.02,75819.58,0.0,0.00475,1e-05,0.88424]
[1777483750931,41.02,75818.11,0.0,0.00474,1e-05,0.88294]
[1777483755966,41.02,75823.35,0.0,0.00477,1e-05,0.88758]
[1777483761001,41.02,75827.08,0.0,0.00479,1e-05,0.8909]
[1777483766036,41.02,75827.81,0.0,0.00479,1e-05,0.89155]
[1777483771071,41.02,75830.82,0.0,0.0048,1e-05,0.8933]
[1777483776106,41.02,75825.73,0.0,0.00477,1e-05,0.88877]
[1777483781140,41.02,75825.57,0.0,0.00477,1e-05,0.88863]
[1777483786175,41.02,75825.01,0.0,0.00477,1e-05,0.88813]
[1777483791211,41.02,75825.12,0.0,0.00477,1e-05,0.88855]
[1777483796246,41.02,75828.89,0.0,0.00479,1e-05,0.8919]
[1777483801281,41.02,75834.82,0.0,0.00482,1e-05,0.8972]
[1777483803296,41.02,75855.91,0.0,0.00494,1e-05,0.91625]
[1777483807328,41.02,75838.86,0.0,0.00485,1e-05,0.90082]
[1777483812364,41.02,75830.11,0.0,0.0048,1e-05,0.89299]
[1777483817398,41.02,75825.67,0.0,0.00478,1e-05,0.88903]
[1777483822434,41.02,75829.13,0.0,0.00479,1e-05,0.89211]
[1777483827468,41.02,75828.74,0.0,0.00479,1e-05,0.89177]
[1777483832503,41.02,75828.81,0.0,0.00479,1e-05,0.8909]
[1777483837539,41.02,75832.69,0.0,0.00481,1e-05,0.89436]
[1777483842573,41.02,75835.62,0.0,0.00482,1e-05,0.89698]
[1777483847608,41.02,75837.26,0.0,0.00483,1e-05,0.89845]
[1777483852643,41.02,75840.47,0.0,0.00485,1e-05,0.90133]
[1777483854657,41.02,75856.91,0.0,0.00494,1e-05,0.91622]
[1777483859691,41.02,75857.94,0.0,0.00494,1e-05,0.91716]
[1777483864727,41.02,75859.47,0.0,0.00495,1e-05,0.91855]
[1777483869763,41.02,75864.7,0.0,0.00498,1e-05,0.92334]
[1777483874797,41.02,75871.36,0.0,0.00502,1e-05,0.92947]
[1777483878826,41.02,75882.78,0.0,0.00508,1e-05,0.94005]
[1777483881174,41.02,75901.13,0.0,0.00518,1e-05,0.95728]
[1777483886885,41.02,75896.69,0.0,0.00516,1e-05,0.95309]
[1777483891922,41.02,75892.92,0.0,0.00513,1e-05,0.94857]
[1777483896957,41.02,75887.11,0.0,0.0051,1e-05,0.94313]
[1777483901994,41.02,75879.76,0.0,0.00506,1e-05,0.93628]
[1777483907031,41.02,75886.01,0.0,0.00509,1e-05,0.9421]
[1777483910065,41.02,75898.03,0.0,0.00516,1e-05,0.95337]
[1777483911398,41.02,75931.3,0.0,0.00535,1e-05,0.98517]
[1777483917111,41.02,75927.66,0.0,0.00533,1e-05,0.98165]
[1777483922148,41.02,75920.96,0.0,0.00529,1e-05,0.97519]
[1777483927190,41.02,75908.11,0.0,0.00522,1e-05,0.96291]
[1777483932217,41.02,75904.85,0.0,0.0052,1e-05,0.95982]
[1777483933232,41.02,75919.28,0.0,0.00528,1e-05,0.97358]
[1777483938260,41.02,75930.1,0.0,0.00535,1e-05,0.98401]
[1777483943296,41.02,75930.61,0.0,0.00535,1e-05,0.9845]
[1777483948330,41.02,75930.37,0.0,0.00535,1e-05,0.98427]
[1777483951678,41.02,75919.71,0.0,0.00528,1e-05,0.973]
[1777483957394,41.02,75921.23,0.0,0.00529,1e-05,0.97446]
[1777483960415,41.02,75936.03,0.0,0.00538,1e-05,0.98876]
[1777483965450,41.02,75936.16,0.0,0.00538,1e-05,0.98888]
[1777483970485,41.02,75936.85,0.0,0.00538,1e-05,0.98955]
[1777483975520,41.02,75936.76,0.0,0.00538,1e-05,0.98947]
[1777483979548,41.02,75922.37,0.0,0.0053,1e-05,0.97556]
[1777483984583,41.02,75923.3,0.0,0.0053,1e-05,0.97645]
[1777483988957,41.06,75925.56,0.0,0.00535,1e-05,0.98394]
[1777483989618,41.07,75925.74,0.0,0.00536,1e-05,0.98582]
[1777483994654,41.08,75915.72,0.0,0.00531,1e-05,0.97852]
[1777483999689,41.09,75916.24,0.0,0.00532,1e-05,0.97991]
[1777484004723,41.09,75913.16,0.0,0.00531,1e-05,0.97784]
[1777484009758,41.1,75916.89,0.0,0.00534,1e-05,0.98234]
[1777484014793,41.1,75925.22,0.0,0.00539,1e-05,0.99022]
[1777484019832,41.11,75931.06,0.0,0.00543,1e-05,0.99669]
[1777484024866,41.11,75927.24,0.0,0.00541,1e-05,0.99374]
[1777484030908,41.12,75926.03,0.0,0.00541,1e-05,0.99354]
[1777484035943,41.13,75930.91,0.0,0.00544,1e-05,0.9991]
[1777484040978,41.13,75934.15,0.0,0.00546,1e-05,1.00303]
[1777484046015,41.13,75933.32,0.0,0.00546,1e-05,1.00293]
[1777484051049,41.14,75927.25,0.0,0.00543,1e-05,0.99772]
[1777484056083,41.14,75931.74,0.0,0.00546,1e-05,1.00289]
[1777484061121,41.15,75938.88,0.0,0.00551,1e-05,1.01061]
[1777484066154,41.15,75941.73,0.0,0.00553,1e-05,1.01408]
[1777484072527,41.16,75939.38,0.0,0.00552,1e-05,1.01162]
[1777484078237,41.16,75928.13,0.0,0.00545,1e-05,1.00124]
[1777484083273,41.17,75930.15,0.0,0.00547,1e-05,1.00399]
[1777484088309,41.17,75924.81,0.0,0.00544,1e-05,0.99953]
[1777484093343,41.18,75931.19,0.0,0.00549,1e-05,1.0067]
[1777484097370,41.18,75920.17,0.0,0.00543,1e-05,0.99651]
[1777484102737,41.19,75921.51,0.0,0.00544,1e-05,0.99859]
[1777484108448,41.19,75934.7,0.0,0.00552,1e-05,1.01238]
[1777484113490,41.19,75932.39,0.0,0.00551,1e-05,1.01059]
[1777484115514,41.2,75920.58,0.0,0.00544,1e-05,0.99925]
[1777484120548,41.2,75924.36,0.0,0.00547,1e-05,1.00382]
[1777484121618,41.2,75924.36,0.0,0.00547,1e-05,1.00382]
[1777484121680,41.2,75914.01,0.0,0.00541,1e-05,0.99386]
[1777484127597,41.2,75908.02,0.0,0.00538,1e-05,0.9882]
[1777484132960,41.2,75904.17,0.0,0.00535,1e-05,0.98348]
[1777484138674,41.2,75906.9,0.0,0.00536,1e-05,0.98611]
[1777484143711,41.2,75909.83,0.0,0.00538,1e-05,0.98895]
[1777484148748,41.2,75902.44,0.0,0.00534,1e-05,0.98181]
[1777484153782,41.2,75902.5,0.0,0.00534,1e-05,0.98187]
[1777484158817,41.2,75904.68,0.0,0.00535,1e-05,0.98397]
[1777484162852,41.21,75890.87,0.0,0.00527,1e-05,0.97123]
[1777484167890,41.21,75882.65,0.0,0.00523,1e-05,0.96441]
[1777484170908,41.22,75869.98,0.0,0.00516,1e-05,0.95306]
[1777484173703,41.22,75871.7,0.0,0.00517,1e-05,0.95468]
[1777484173931,41.22,75872.39,0.0,0.00518,1e-05,0.95533]
[1777484178966,41.22,75882.44,0.0,0.00524,1e-05,0.96482]
[1777484183999,41.22,75883.4,0.0,0.00524,1e-05,0.96573]
[1777484189039,41.22,75888.16,0.0,0.00527,1e-05,0.97026]
[1777484194075,41.22,75890.33,0.0,0.00528,1e-05,0.97134]
[1777484199118,41.22,75891.08,0.0,0.00528,1e-05,0.97205]
[1777484201128,41.22,75909.79,0.0,0.00539,1e-05,0.99023]
[1777484206163,41.22,75905.73,0.0,0.00537,1e-05,0.98646]
[1777484211198,41.22,75902.82,0.0,0.00535,1e-05,0.98397]
[1777484216233,41.23,75901.26,0.0,0.00535,1e-05,0.98326]
[1777484219401,41.23,75901.11,0.0,0.00535,1e-05,0.98343]
[1777484220137,41.23,75901.11,0.0,0.00535,1e-05,0.98343]
[1777484219502,41.23,75901.77,0.0,0.00535,1e-05,0.98438]
[1777484220261,41.23,75901.55,0.0,0.00535,1e-05,0.98417]
[1777484225296,41.25,75893.9,0.0,0.00533,1e-05,0.98044]
[1777484230331,41.27,75888.69,0.0,0.00531,1e-05,0.97774]
[1777484235367,41.32,75882.34,0.0,0.00533,1e-05,0.97989]
[1777484240402,41.37,75881.84,0.0,0.00538,1e-05,0.98757]
[1777484243737,41.41,75864.79,0.0,0.00531,1e-05,0.97725]
[1777484249483,41.47,75863.34,0.0,0.00536,1e-05,0.98551]
[1777484254519,41.48,75869.92,0.0,0.0054,1e-05,0.99162]
[1777484259554,41.52,75872.47,0.0,0.00546,1e-05,1.00068]
[1777484264591,41.55,75878.97,0.0,0.00553,1e-05,1.01266]
[1777484269623,41.57,75883.02,0.0,0.00557,1e-05,1.01976]
[1777484274659,41.58,75885.72,0.0,0.00559,1e-05,1.02289]
[1777484279693,41.58,75885.52,0.0,0.00559,1e-05,1.02316]
[1777484284729,41.58,75880.71,0.0,0.00557,1e-05,1.01887]
[1777484289763,41.59,75873.91,0.0,0.00553,1e-05,1.01273]
[1777484294799,41.6,75873.01,0.0,0.00554,1e-05,1.0144]
[1777484299835,41.61,75875.47,0.0,0.00556,1e-05,1.01732]
[1777484304869,41.61,75873.56,0.0,0.00555,1e-05,1.01593]
[1777484309904,41.61,75871.65,0.0,0.00554,1e-05,1.01455]
[1777484314941,41.61,75871.53,0.0,0.00554,1e-05,1.01387]
[1777484319975,41.64,75869.97,0.0,0.00555,1e-05,1.01599]
[1777484324300,41.65,75884.11,0.0,0.00565,1e-05,1.03179]
[1777484330048,41.65,75884.06,0.0,0.00565,1e-05,1.03211]
[1777484335083,41.65,75886.72,0.0,0.00567,1e-05,1.03502]
[1777484341125,41.65,75885.86,0.0,0.00567,1e-05,1.0345]
[1777484347168,41.66,75886.4,0.0,0.00567,1e-05,1.03537]
[1777484352202,41.66,75893.06,0.0,0.00571,1e-05,1.04229]
[1777484357242,41.66,75894.92,0.0,0.00573,1e-05,1.04438]
[1777484362276,41.66,75895.39,0.0,0.00573,1e-05,1.04506]
[1777484367314,41.66,75896.52,0.0,0.00574,1e-05,1.0464]
[1777484372347,41.66,75897.96,0.0,0.00574,1e-05,1.04701]
[1777484377381,41.67,75911.8,0.0,0.00583,1e-05,1.06143]
[1777484382422,41.67,75923.69,0.0,0.00591,1e-05,1.07397]
[1777484387460,41.67,75925.78,0.0,0.00592,1e-05,1.07612]
[1777484392495,41.67,75925.3,0.0,0.00592,1e-05,1.07563]
[1777484396108,41.67,75927.74,0.0,0.00593,1e-05,1.07814]
[1777484396186,41.67,75927.63,0.0,0.00593,1e-05,1.07802]
[1777484398062,41.67,75927.77,0.0,0.00593,1e-05,1.07817]
[1777484398163,41.67,75927.74,0.0,0.00593,1e-05,1.07814]
[1777484401853,41.67,75927.85,0.0,0.00593,1e-05,1.07825]
[1777484401876,41.67,75929.72,0.0,0.00594,1e-05,1.08018]
[1777484402630,41.67,75929.72,0.0,0.00594,1e-05,1.08018]
[1777484402678,41.67,75928.12,0.0,0.00593,1e-05,1.07853]
[1777484404880,41.67,75905.44,0.0,0.00579,1e-05,1.05537]
[1777484410624,41.67,75893.37,0.0,0.00572,1e-05,1.04332]
[1777484415659,41.67,75891.97,0.0,0.00572,1e-05,1.04251]
[1777484420700,41.68,75894.04,0.0,0.00573,1e-05,1.0449]
[1777484425730,41.68,75895.89,0.0,0.00574,1e-05,1.04702]
[1777484430764,41.68,75899.61,0.0,0.00577,1e-05,1.05098]
[1777484435800,41.68,75897.43,0.0,0.00575,1e-05,1.04795]
[1777484440835,41.68,75897.36,0.0,0.00575,1e-05,1.04811]
[1777484445870,41.68,75895.89,0.0,0.00574,1e-05,1.04685]
[1777484450905,41.68,75889.73,0.0,0.00571,1e-05,1.04094]
[1777484455940,41.69,75894.63,0.0,0.00574,1e-05,1.0461]
[1777484460975,41.69,75898.35,0.0,0.00576,1e-05,1.05009]
[1777484466009,41.69,75906.38,0.0,0.00581,1e-05,1.0584]
[1777484471045,41.69,75907.6,0.0,0.00582,1e-05,1.0598]
[1777484476080,41.69,75908.03,0.0,0.00583,1e-05,1.0604]
[1777484481115,41.69,75909.06,0.0,0.00583,1e-05,1.0616]
[1777484486150,41.69,75908.6,0.0,0.00583,1e-05,1.06127]
[1777484491185,41.69,75906.52,0.0,0.00581,1e-05,1.05826]
[1777484496220,41.69,75899.31,0.0,0.00577,1e-05,1.05118]
[1777484501255,41.7,75906.22,0.0,0.00581,1e-05,1.05844]
[1777484506290,41.7,75910.6,0.0,0.00584,1e-05,1.06306]
[1777484511325,41.7,75906.26,0.0,0.00582,1e-05,1.05883]
[1777484516359,41.7,75907.87,0.0,0.00583,1e-05,1.06066]
[1777484521396,41.7,75907.71,0.0,0.00583,1e-05,1.06068]
[1777484526432,41.7,75914.14,0.0,0.00587,1e-05,1.06739]
[1777484531467,41.7,75924.42,0.0,0.00593,1e-05,1.07797]
[1777484535495,41.7,75936.02,0.0,0.00601,1e-05,1.08997]
[1777484540530,41.7,75934.55,0.0,0.006,1e-05,1.08844]
[1777484542429,41.7,75934.75,0.0,0.006,1e-05,1.08865]
[1777484542545,41.7,75935.06,0.0,0.006,1e-05,1.08897]
[1777484547580,41.7,75945.46,0.0,0.00607,1e-05,1.09982]
[1777484552615,41.7,75941.65,0.0,0.00604,1e-05,1.09475]
[1777484557650,41.7,75942.16,0.0,0.00604,1e-05,1.09528]
[1777484562685,41.7,75933.4,0.0,0.00598,1e-05,1.08617]
[1777484566093,41.7,75936.09,0.0,0.006,1e-05,1.08896]
[1777484566194,41.7,75933.61,0.0,0.00599,1e-05,1.08639]
[1777484571748,41.7,75930.92,0.0,0.00597,1e-05,1.0836]
[1777484576783,41.7,75930.73,0.0,0.00597,1e-05,1.08341]
[1777484581827,41.7,75927.68,0.0,0.00595,1e-05,1.08026]
[1777484586858,41.7,75926.49,0.0,0.00594,1e-05,1.07903]
[1777484591893,41.7,75926.12,0.0,0.00594,1e-05,1.07865]
[1777484596927,41.7,75926.03,0.0,0.00594,1e-05,1.07855]
[1777484603977,41.7,75924.96,0.0,0.00593,1e-05,1.07745]
[1777484609012,41.7,75924.39,0.0,0.00593,1e-05,1.07686]
[1777484613039,41.7,75912.09,0.0,0.00584,1e-05,1.06321]
[1777484618074,41.7,75907.51,0.0,0.00582,1e-05,1.05855]
[1777484623110,41.7,75907.91,0.0,0.00582,1e-05,1.05897]
[1777484628146,41.7,75907.53,0.0,0.00582,1e-05,1.0586]
[1777484633180,41.7,75906.18,0.0,0.00581,1e-05,1.05725]
[1777484638214,41.7,75911.06,0.0,0.00584,1e-05,1.06222]
[1777484643250,41.7,75919.72,0.0,0.00589,1e-05,1.07106]
[1777484648284,41.7,75924.34,0.0,0.00592,1e-05,1.07581]
[1777484653319,41.7,75929.91,0.0,0.00596,1e-05,1.08155]
[1777484658355,41.7,75935.59,0.0,0.00599,1e-05,1.08743]
[1777484663390,41.7,75939.87,0.0,0.00602,1e-05,1.09188]
[1777484668425,41.7,75940.5,0.0,0.00602,1e-05,1.09253]
[1777484672472,41.7,75941.45,0.0,0.00602,1e-05,1.09244]
[1777484672557,41.7,75941.57,0.0,0.00603,1e-05,1.09257]
[1777484674528,41.7,75941.57,0.0,0.00603,1e-05,1.09257]
[1777484674573,41.7,75941.96,0.0,0.00603,1e-05,1.09297]
[1777484678941,41.7,75941.75,0.0,0.00603,1e-05,1.09276]
[1777484679502,41.7,75942.01,0.0,0.00603,1e-05,1.09303]
[1777484683061,41.7,75949.3,0.0,0.00608,1e-05,1.10065]
[1777484683530,41.7,75948.41,0.0,0.00607,1e-05,1.09971]
[1777484686055,41.7,75948.52,0.0,0.00607,1e-05,1.09983]
[1777484686551,41.7,75949.0,0.0,0.00607,1e-05,1.10033]
[1777484690580,41.7,75962.4,0.0,0.00616,1e-05,1.11445]
[1777484695614,41.7,75965.13,0.0,0.00618,1e-05,1.11735]
[1777484700650,41.7,75966.7,0.0,0.00619,1e-05,1.11901]
[1777484705684,41.7,75960.01,0.0,0.00614,1e-05,1.11192]
[1777484710718,41.7,75958.41,0.0,0.00613,1e-05,1.11023]
[1777484716761,41.7,75958.87,0.0,0.00614,1e-05,1.11072]
[1777484721803,41.7,75958.31,0.0,0.00613,1e-05,1.11013]
[1777484726831,41.7,75956.98,0.0,0.00612,1e-05,1.10872]
[1777484731749,41.7,75956.72,0.0,0.00612,1e-05,1.10845]
[1777484731836,41.7,75942.01,0.0,0.00602,1e-05,1.09195]
[1777484737224,41.7,75938.33,0.0,0.006,1e-05,1.08812]
[1777484742942,41.7,75938.44,0.0,0.006,1e-05,1.08823]
[1777484747987,41.7,75937.5,0.0,0.00599,1e-05,1.08726]
[1777484753022,41.7,75937.54,0.0,0.00599,1e-05,1.0873]
[1777484758057,41.7,75935.55,0.0,0.00598,1e-05,1.08523]
[1777484763092,41.7,75933.61,0.0,0.00597,1e-05,1.08323]
[1777484768127,41.7,75935.45,0.0,0.00598,1e-05,1.08513]
[1777484773162,41.7,75931.07,0.0,0.00595,1e-05,1.0806]
[1777484778197,41.7,75931.41,0.0,0.00596,1e-05,1.08095]
[1777484783232,41.7,75934.71,0.0,0.00598,1e-05,1.08436]
[1777484789275,41.7,75924.86,0.0,0.00591,1e-05,1.0742]
[1777484794308,41.7,75923.96,0.0,0.0059,1e-05,1.07221]
[1777484799344,41.7,75918.09,0.0,0.00587,1e-05,1.06622]
[1777484803371,41.7,75906.66,0.0,0.00579,1e-05,1.05463]
[1777484808406,41.7,75907.09,0.0,0.0058,1e-05,1.05521]
[1777484813442,41.7,75907.14,0.0,0.0058,1e-05,1.05539]
[1777484818477,41.7,75902.69,0.0,0.00577,1e-05,1.05104]
[1777484823512,41.71,75904.57,0.0,0.00579,1e-05,1.05309]
[1777484828548,41.71,75909.13,0.0,0.00581,1e-05,1.05785]
[1777484833582,41.71,75919.05,0.0,0.00588,1e-05,1.06806]
[1777484838617,41.71,75915.74,0.0,0.00586,1e-05,1.06469]
[1777484843652,41.71,75918.39,0.0,0.00587,1e-05,1.06741]
[1777484846675,41.71,75930.8,0.0,0.00595,1e-05,1.08016]
[1777484851708,41.71,75930.91,0.0,0.00595,1e-05,1.0792]
[1777484856749,41.71,75928.86,0.0,0.00593,1e-05,1.07709]
[1777484861788,41.71,75932.08,0.0,0.00595,1e-05,1.08041]
[1777484866817,41.71,75925.04,0.0,0.00591,1e-05,1.07316]
[1777484871853,41.71,75922.42,0.0,0.00589,1e-05,1.07047]
[1777484872936,41.71,75922.42,0.0,0.00589,1e-05,1.07047]
[1777484873870,41.71,75920.48,0.0,0.00588,1e-05,1.06849]
[1777484876390,41.71,75912.2,0.0,0.00583,1e-05,1.06005]
[1777484876888,41.71,75911.64,0.0,0.00583,1e-05,1.05948]
[1777484877924,41.71,75911.64,0.0,0.00583,1e-05,1.05948]
[1777484877999,41.71,75912.56,0.0,0.00583,1e-05,1.06042]
[1777484883938,41.71,75913.1,0.0,0.00583,1e-05,1.06097]
[1777484888974,41.71,75914.72,0.0,0.00584,1e-05,1.06261]
[1777484890218,41.71,75920.85,0.0,0.00588,1e-05,1.06887]
[1777484890986,41.71,75925.07,0.0,0.00591,1e-05,1.0732]
[1777484896020,41.71,75927.75,0.0,0.00593,1e-05,1.07595]
[1777484901056,41.71,75928.16,0.0,0.00593,1e-05,1.07637]
[1777484906091,41.71,75925.07,0.0,0.00591,1e-05,1.0732]
[1777484908424,41.71,75945.11,0.0,0.00604,1e-05,1.09394]
[1777484914157,41.71,75938.05,0.0,0.00599,1e-05,1.08551]
[1777484919192,41.71,75939.33,0.0,0.00599,1e-05,1.08684]
[1777484923231,41.71,75951.09,0.0,0.00607,1e-05,1.0991]
[1777484924239,41.71,75983.54,0.0,0.00628,1e-05,1.13353]
[1777484929283,41.71,75975.45,0.0,0.00623,1e-05,1.12486]
[1777484934318,41.71,75974.54,0.0,0.00622,1e-05,1.12389]
[1777484939351,41.71,75977.22,0.0,0.00624,1e-05,1.12675]
[1777484944395,41.71,75989.87,0.0,0.00632,1e-05,1.14035]
[1777484947413,41.71,76000.8,0.0,0.0064,1e-05,1.1522]
[1777484952448,41.71,75991.76,0.0,0.00634,1e-05,1.14239]
[1777484957483,41.71,75980.56,0.0,0.00626,1e-05,1.13033]
[1777484962519,41.71,75988.73,0.0,0.00632,1e-05,1.13912]
[1777484967555,41.71,75981.57,0.0,0.00627,1e-05,1.13141]
[1777484972589,41.71,75978.22,0.0,0.00624,1e-05,1.12672]
[1777484974603,41.71,76002.0,0.0,0.0064,1e-05,1.15238]
[1777484977627,41.71,75983.11,0.0,0.00627,1e-05,1.13196]
[1777484980649,41.71,75971.88,0.0,0.0062,1e-05,1.11995]
[1777484985684,41.71,75971.79,0.0,0.0062,1e-05,1.11986]
[1777484990718,41.71,75972.73,0.0,0.0062,1e-05,1.12086]
[1777484995753,41.71,75971.07,0.0,0.00619,1e-05,1.11909]
[1777484997767,41.71,75981.97,0.0,0.00626,1e-05,1.13073]
[1777485002806,41.71,75977.59,0.0,0.00624,1e-05,1.12604]
[1777485004820,41.71,75966.21,0.0,0.00616,1e-05,1.11393]
[1777485008848,41.71,75952.76,0.0,0.00607,1e-05,1.09976]
[1777485013883,41.71,75952.13,0.0,0.00607,1e-05,1.0991]
[1777485018920,41.71,75949.89,0.0,0.00606,1e-05,1.09676]
[1777485023954,41.71,75940.02,0.0,0.00599,1e-05,1.08648]
[1777485028989,41.71,75940.11,0.0,0.00599,1e-05,1.08657]
[1777485034031,41.71,75938.95,0.0,0.00598,1e-05,1.08429]
[1777485039066,41.71,75934.04,0.0,0.00595,1e-05,1.07922]
[1777485044101,41.71,75933.34,0.0,0.00594,1e-05,1.0785]
[1777485049140,41.71,75933.76,0.0,0.00595,1e-05,1.07893]
[1777485054173,41.71,75935.81,0.0,0.00596,1e-05,1.08104]
[1777485059496,41.71,75935.37,0.0,0.00596,1e-05,1.08059]
[1777485065251,41.71,75936.33,0.0,0.00596,1e-05,1.08158]
[1777485070287,41.71,75931.38,0.0,0.00593,1e-05,1.07648]
[1777485072301,41.71,75946.62,0.0,0.00603,1e-05,1.09226]
[1777485074314,41.71,75962.49,0.0,0.00613,1e-05,1.10891]
[1777485079639,41.71,75977.65,0.0,0.00623,1e-05,1.125]
[1777485085393,41.71,75985.45,0.0,0.00628,1e-05,1.13336]
[1777485090424,41.71,75982.12,0.0,0.00626,1e-05,1.12978]
[1777485091132,41.71,75982.12,0.0,0.00626,1e-05,1.12978]
[1777485092060,41.71,75982.11,0.0,0.00625,1e-05,1.12866]
[1777485092062,41.71,75978.38,0.0,0.00623,1e-05,1.12467]
[1777485092430,41.71,75978.38,0.0,0.00623,1e-05,1.12467]
[1777485092516,41.71,75974.78,0.0,0.00621,1e-05,1.12084]
[1777485094649,41.71,75975.15,0.0,0.00621,1e-05,1.12123]
[1777485094730,41.71,75975.56,0.0,0.00621,1e-05,1.12167]
[1777485099779,41.71,75968.44,0.0,0.00616,1e-05,1.1141]
[1777485105533,41.71,75968.17,0.0,0.00616,1e-05,1.11381]
[1777485109849,41.71,75948.48,0.0,0.00603,1e-05,1.09312]
[1777485115603,41.71,75945.4,0.0,0.00601,1e-05,1.08991]
[1777485120637,41.71,75940.55,0.0,0.00598,1e-05,1.08487]
[1777485125673,41.71,75943.75,0.0,0.006,1e-05,1.08819]
[1777485130707,41.71,75942.7,0.0,0.006,1e-05,1.0871]
[1777485135743,41.71,75947.22,0.0,0.00603,1e-05,1.0918]
[1777485140778,41.71,75945.78,0.0,0.00602,1e-05,1.09031]
[1777485145812,41.71,75946.06,0.0,0.00602,1e-05,1.0906]
[1777485150848,41.71,75945.34,0.0,0.00601,1e-05,1.08985]
[1777485151854,41.71,75936.69,0.0,0.00595,1e-05,1.07981]
[1777485156890,41.71,75936.59,0.0,0.00595,1e-05,1.0797]
[1777485161925,41.71,75935.89,0.0,0.00595,1e-05,1.07898]
[1777485166962,41.71,75932.49,0.0,0.00593,1e-05,1.07548]
[1777485171996,41.71,75930.26,0.0,0.00591,1e-05,1.07318]
[1777485177041,41.71,75926.04,0.0,0.00589,1e-05,1.06886]
[1777485182076,41.71,75917.45,0.0,0.00583,1e-05,1.06009]
[1777485186104,41.71,75899.37,0.0,0.00572,1e-05,1.04184]
[1777485191139,41.71,75895.46,0.0,0.0057,1e-05,1.03793]
[1777485196174,41.71,75895.86,0.0,0.0057,1e-05,1.03833]
[1777485201216,41.71,75896.82,0.0,0.00571,1e-05,1.03929]
[1777485206247,41.71,75896.31,0.0,0.0057,1e-05,1.03878]
[1777485211281,41.71,75899.09,0.0,0.00571,1e-05,1.04052]
[1777485216316,41.71,75897.82,0.0,0.00571,1e-05,1.03925]
[1777485221353,41.71,75897.11,0.0,0.0057,1e-05,1.03854]
[1777485226388,41.71,75898.75,0.0,0.00571,1e-05,1.04018]
[1777485231422,41.71,75899.08,0.0,0.00571,1e-05,1.04051]
[1777485235451,41.71,75910.1,0.0,0.00578,1e-05,1.05159]
[1777485240773,41.71,75920.7,0.0,0.00585,1e-05,1.06234]
[1777485246536,41.71,75922.33,0.0,0.00586,1e-05,1.064]
[1777485251571,41.71,75922.71,0.0,0.00586,1e-05,1.06439]
[1777485256606,41.71,75922.91,0.0,0.00586,1e-05,1.06459]
[1777485261642,41.71,75923.63,0.0,0.00587,1e-05,1.06533]
[1777485266676,41.71,75926.21,0.0,0.00588,1e-05,1.06796]
[1777485271712,41.71,75919.7,0.0,0.00584,1e-05,1.06026]
[1777485276747,41.71,75922.06,0.0,0.00585,1e-05,1.06266]
[1777485281783,41.71,75922.37,0.0,0.00585,1e-05,1.06298]
[1777485286818,41.71,75922.35,0.0,0.00585,1e-05,1.06296]
[1777485291852,41.71,75932.44,0.0,0.00592,1e-05,1.07328]
[1777485296888,41.71,75935.4,0.0,0.00593,1e-05,1.07633]
[1777485301924,41.71,75931.74,0.0,0.00591,1e-05,1.07257]
[1777485306960,41.71,75926.4,0.0,0.00588,1e-05,1.06709]
[1777485311995,41.71,75928.81,0.0,0.00589,1e-05,1.06956]
[1777485317032,41.71,75930.08,0.0,0.0059,1e-05,1.07086]
[1777485319055,41.71,75916.98,0.0,0.00582,1e-05,1.0575]
[1777485324079,41.71,75906.65,0.0,0.00575,1e-05,1.04706]
[1777485329115,41.71,75905.13,0.0,0.00575,1e-05,1.04553]
[1777485334149,41.71,75908.81,0.0,0.00576,1e-05,1.04818]
[1777485339185,41.71,75906.7,0.0,0.00575,1e-05,1.04606]
[1777485344220,41.71,75904.67,0.0,0.00574,1e-05,1.04402]
[1777485349257,41.71,75904.94,0.0,0.00574,1e-05,1.04429]
[1777485354290,41.71,75907.47,0.0,0.00575,1e-05,1.04683]
[1777485359325,41.71,75910.31,0.0,0.00577,1e-05,1.04969]
[1777485364360,41.71,75902.03,0.0,0.00572,1e-05,1.04137]
[1777485369396,41.71,75909.89,0.0,0.00577,1e-05,1.04927]
[1777485374430,41.71,75919.97,0.0,0.00583,1e-05,1.05948]
[1777485379466,41.71,75919.47,0.0,0.00583,1e-05,1.05897]
[1777485384503,41.71,75924.81,0.0,0.00586,1e-05,1.06441]
[1777485389538,41.71,75932.17,0.0,0.00591,1e-05,1.07194]
[1777485394572,41.71,75930.04,0.0,0.00589,1e-05,1.06869]
[1777485399607,41.71,75926.47,0.0,0.00587,1e-05,1.06504]
[1777485404643,41.71,75926.93,0.0,0.00587,1e-05,1.06551]
[1777485409677,41.71,75925.76,0.0,0.00586,1e-05,1.06431]
[1777485414713,41.71,75926.45,0.0,0.00587,1e-05,1.06502]
[1777485417734,41.71,75914.5,0.0,0.00579,1e-05,1.05287]
[1777485422770,41.71,75911.83,0.0,0.00578,1e-05,1.05017]
[1777485427806,41.71,75913.09,0.0,0.00578,1e-05,1.05145]
[1777485432840,41.71,75912.96,0.0,0.00578,1e-05,1.05132]
[1777485437875,41.71,75912.63,0.0,0.00578,1e-05,1.05098]
[1777485442910,41.71,75908.36,0.0,0.00575,1e-05,1.04668]
[1777485447945,41.71,75912.63,0.0,0.00578,1e-05,1.05098]
[1777485452980,41.71,75920.92,0.0,0.00583,1e-05,1.05832]
[1777485455501,41.71,75922.77,0.0,0.00584,1e-05,1.0602]
[1777485455528,41.71,75926.6,0.0,0.00586,1e-05,1.0641]
[1777485456234,41.71,75926.6,0.0,0.00586,1e-05,1.0641]
[1777485456403,41.71,75926.6,0.0,0.00586,1e-05,1.0641]
[1777485459022,41.71,75938.38,0.0,0.00594,1e-05,1.07618]
[1777485460642,41.71,75939.51,0.0,0.00594,1e-05,1.07735]
[1777485461036,41.71,75940.03,0.0,0.00595,1e-05,1.07788]
[1777485461710,41.71,75940.03,0.0,0.00595,1e-05,1.07788]
[1777485462326,41.71,75939.82,0.0,0.00594,1e-05,1.07767]
[1777485463595,41.71,75939.82,0.0,0.00594,1e-05,1.07767]
[1777485464447,41.71,75939.82,0.0,0.00594,1e-05,1.07767]
[1777485470102,41.71,75939.47,0.0,0.00594,1e-05,1.07731]
[1777485475134,41.71,75934.71,0.0,0.00591,1e-05,1.07241]
[1777485480169,41.71,75935.34,0.0,0.00592,1e-05,1.07305]
[1777485485205,41.71,75934.79,0.0,0.00591,1e-05,1.07249]
[1777485490239,41.71,75927.83,0.0,0.00587,1e-05,1.06536]
[1777485492154,41.71,75926.69,0.0,0.00586,1e-05,1.0642]
[1777485492253,41.71,75926.69,0.0,0.00586,1e-05,1.0642]
[1777485497288,41.71,75926.03,0.0,0.00586,1e-05,1.06352]
[1777485502610,41.71,75906.34,0.0,0.00574,1e-05,1.0436]
[1777485505738,41.71,75909.77,0.0,0.00576,1e-05,1.04705]
[1777485506351,41.71,75910.43,0.0,0.00576,1e-05,1.04771]
[1777485511386,41.71,75914.52,0.0,0.00578,1e-05,1.05091]
[1777485512680,41.71,75925.44,0.0,0.00585,1e-05,1.06199]
[1777485516420,41.71,75956.48,0.0,0.00605,1e-05,1.09401]
[1777485520451,41.71,75968.4,0.0,0.00612,1e-05,1.10652]
[1777485523472,41.71,75982.02,0.0,0.00621,1e-05,1.12096]
[1777485527499,41.71,75993.24,0.0,0.00629,1e-05,1.13297]
[1777485530521,41.71,76011.04,0.0,0.00641,1e-05,1.15224]
[1777485535558,41.71,76007.4,0.0,0.00638,1e-05,1.14828]
[1777485540592,41.71,76011.44,0.0,0.00641,1e-05,1.15268]
[1777485542607,41.71,76027.35,0.0,0.00652,1e-05,1.17014]
[1777485547650,41.71,76027.15,0.0,0.00651,1e-05,1.16992]
[1777485552684,41.71,76023.35,0.0,0.00649,1e-05,1.16573]
[1777485557720,41.71,76026.86,0.0,0.00651,1e-05,1.1696]
[1777485563048,41.71,76025.8,0.0,0.00651,1e-05,1.16843]
[1777485568798,41.71,76027.33,0.0,0.00652,1e-05,1.17012]
[1777485573832,41.71,76032.01,0.0,0.00654,1e-05,1.17415]
[1777485578868,41.71,76032.74,0.0,0.00655,1e-05,1.17496]
[1777485583902,41.71,76035.01,0.0,0.00656,1e-05,1.17748]
[1777485587935,41.71,76057.24,0.0,0.00672,1e-05,1.20237]
[1777485588943,41.71,76082.9,0.0,0.0069,1e-05,1.23164]
[1777485593262,41.71,76104.14,0.0,0.00706,1e-05,1.25632]
[1777485599013,41.71,76099.65,0.0,0.00702,1e-05,1.25107]
[1777485601030,41.71,76115.38,0.0,0.00714,1e-05,1.26954]
[1777485602042,41.71,76128.54,0.0,0.00724,1e-05,1.28517]
[1777485603332,41.71,76164.79,0.0,0.00751,1e-05,1.32903]
[1777485605062,41.71,76176.25,0.0,0.0076,1e-05,1.34315]
[1777485609098,41.71,76149.93,0.0,0.0074,1e-05,1.3109]
[1777485610102,41.71,76123.91,0.0,0.0072,1e-05,1.27965]
[1777485611113,41.71,76100.94,0.0,0.00703,1e-05,1.25258]
[1777485612117,41.71,76087.89,0.0,0.00694,1e-05,1.23741]
[1777485613403,41.71,76062.22,0.0,0.00675,1e-05,1.20801]
[1777485619164,41.71,76051.98,0.0,0.00668,1e-05,1.19644]
[1777485623484,41.71,76036.62,0.0,0.00657,1e-05,1.17926]
[1777485629237,41.71,76043.4,0.0,0.00662,1e-05,1.18682]
[1777485634270,41.71,76050.53,0.0,0.00666,1e-05,1.19365]
[1777485635279,41.71,76065.18,0.0,0.00677,1e-05,1.2102]
[1777485640311,41.71,76060.23,0.0,0.00673,1e-05,1.20459]
[1777485643628,41.71,76035.31,0.0,0.00656,1e-05,1.17666]
[1777485649379,41.71,76038.05,0.0,0.00658,1e-05,1.17971]
[1777485654411,41.71,76044.72,0.0,0.00662,1e-05,1.18714]
[1777485656426,41.71,76055.94,0.0,0.0067,1e-05,1.19974]
[1777485661459,41.71,76050.64,0.0,0.00667,1e-05,1.19378]
[1777485663768,41.71,76064.27,0.0,0.00676,1e-05,1.20916]
[1777485668511,41.71,76048.45,0.0,0.00665,1e-05,1.19132]
[1777485673840,41.71,76042.43,0.0,0.00661,1e-05,1.18459]
[1777485677572,41.71,76059.97,0.0,0.00673,1e-05,1.20429]
[1777485680594,41.71,76073.59,0.0,0.00683,1e-05,1.21978]
[1777485681601,41.71,76057.75,0.0,0.00671,1e-05,1.20178]
[1777485683620,41.71,76046.83,0.0,0.00664,1e-05,1.1895]
[1777485688651,41.71,76032.97,0.0,0.00654,1e-05,1.17407]
[1777485693688,41.71,76045.03,0.0,0.00662,1e-05,1.18634]
[1777485698720,41.71,76047.31,0.0,0.00664,1e-05,1.18889]
[1777485699728,41.71,76059.29,0.0,0.00672,1e-05,1.20236]
[1777485702750,41.71,76071.7,0.0,0.00681,1e-05,1.21645]
[1777485703756,41.71,76084.41,0.0,0.0069,1e-05,1.23102]
[1777485708794,41.71,76070.39,0.0,0.0068,1e-05,1.21495]
[1777485710806,41.71,76057.81,0.0,0.00671,1e-05,1.20069]
[1777485715842,41.71,76054.45,0.0,0.00669,1e-05,1.1969]
[1777485720875,41.71,76045.61,0.0,0.00662,1e-05,1.18699]
[1777485725913,41.71,76036.15,0.0,0.00656,1e-05,1.17645]
[1777485729940,41.71,76017.64,0.0,0.00643,1e-05,1.15606]
[1777485733969,41.71,76005.57,0.0,0.00635,1e-05,1.14292]
[1777485739007,41.71,76001.53,0.0,0.00632,1e-05,1.13855]
[1777485741019,41.71,75984.6,0.0,0.00621,1e-05,1.12039]
[1777485746054,41.71,75972.63,0.0,0.00613,1e-05,1.1077]
[1777485751090,41.71,75959.68,0.0,0.00604,1e-05,1.09301]
[1777485754420,41.71,75940.03,0.0,0.00592,1e-05,1.07266]
[1777485759146,41.71,75951.74,0.0,0.00599,1e-05,1.08475]
[1777485762166,41.71,75940.5,0.0,0.00592,1e-05,1.07314]
[1777485767202,41.71,75934.69,0.0,0.00588,1e-05,1.06718]
[1777485772237,41.71,75935.35,0.0,0.00589,1e-05,1.06786]
[1777485777272,41.71,75938.45,0.0,0.00591,1e-05,1.07103]
[1777485782311,41.71,75918.22,0.0,0.00578,1e-05,1.05044]
[1777485784641,41.71,75907.37,0.0,0.00572,1e-05,1.03952]
[1777485790367,41.71,75907.61,0.0,0.00572,1e-05,1.03976]
[1777485795404,41.71,75913.94,0.0,0.00576,1e-05,1.04612]
[1777485800500,41.71,75920.4,0.0,0.0058,1e-05,1.05264]
[1777485805535,41.71,75923.12,0.0,0.00581,1e-05,1.05539]
[1777485810569,41.71,75913.96,0.0,0.00576,1e-05,1.04614]
[1777485815605,41.71,75921.79,0.0,0.0058,1e-05,1.05299]
[1777485820639,41.71,75932.12,0.0,0.00586,1e-05,1.06349]
[1777485825678,41.71,75929.69,0.0,0.00585,1e-05,1.06101]
[1777485830710,41.71,75924.3,0.0,0.00581,1e-05,1.05553]
[1777485835008,41.71,75913.2,0.0,0.00575,1e-05,1.04432]
[1777485840780,41.71,75914.45,0.0,0.00575,1e-05,1.04558]
[1777485845815,41.71,75917.16,0.0,0.00577,1e-05,1.04831]
[1777485850888,41.71,75915.75,0.0,0.00576,1e-05,1.04689]
[1777485855907,41.71,75921.91,0.0,0.0058,1e-05,1.05311]
[1777485860941,41.71,75914.92,0.0,0.00576,1e-05,1.04605]
[1777485865977,41.71,75925.34,0.0,0.00582,1e-05,1.05659]
[1777485870013,41.71,75912.3,0.0,0.00574,1e-05,1.04342]
[1777485871013,41.71,75902.39,0.0,0.00567,1e-05,1.03246]
[1777485876049,41.71,75898.01,0.0,0.00565,1e-05,1.02811]
[1777485881084,41.71,75894.21,0.0,0.00562,1e-05,1.02434]
[1777485885115,41.71,75876.79,0.0,0.00552,1e-05,1.00723]
[1777485890150,41.71,75873.85,0.0,0.0055,1e-05,1.00437]
[1777485895425,41.71,75864.15,0.0,0.00545,1e-05,0.99497]
[1777485901227,41.71,75861.77,0.0,0.00543,1e-05,0.99267]
[1777485906260,41.71,75868.19,0.0,0.00547,1e-05,0.99887]
[1777485911296,41.71,75857.64,0.0,0.00541,1e-05,0.9887]
[1777485916331,41.71,75858.22,0.0,0.00541,1e-05,0.98926]
[1777485921366,41.71,75853.82,0.0,0.00538,1e-05,0.98504]
[1777485926401,41.71,75853.9,0.0,0.00539,1e-05,0.98511]
[1777485931435,41.71,75852.38,0.0,0.00537,1e-05,0.98265]
[1777485936472,41.71,75845.6,0.0,0.00533,1e-05,0.97619]
[1777485941507,41.71,75845.69,0.0,0.00533,1e-05,0.97628]
[1777485945784,41.71,75832.71,0.0,0.00526,1e-05,0.96401]
[1777485951580,41.71,75823.4,0.0,0.00521,1e-05,0.95528]
[1777485955854,41.71,75808.88,0.0,0.00512,1e-05,0.94182]
[1777485961651,41.71,75807.28,0.0,0.00512,1e-05,0.94034]
[1777485966685,41.71,75797.89,0.0,0.00506,1e-05,0.93173]
[1777485971719,41.71,75791.98,0.0,0.00503,1e-05,0.92634]
[1777485976756,41.71,75787.57,0.0,0.00501,1e-05,0.92234]
[1777485981794,41.71,75777.66,0.0,0.00495,1e-05,0.91339]
[1777485983812,41.71,75790.21,0.0,0.00502,1e-05,0.92473]
[1777485988853,41.71,75798.22,0.0,0.00507,1e-05,0.93203]
[1777485993893,41.71,75807.29,0.0,0.00511,1e-05,0.93938]
[1777485996913,41.71,75818.27,0.0,0.00517,1e-05,0.94953]
[1777486001948,41.71,75817.51,0.0,0.00517,1e-05,0.94882]
[1777486006983,41.71,75812.78,0.0,0.00514,1e-05,0.94444]
[1777486012019,41.71,75813.35,0.0,0.00514,1e-05,0.94497]
[1777486015040,41.71,75796.76,0.0,0.00505,1e-05,0.92973]
[1777486020075,41.71,75789.89,0.0,0.00501,1e-05,0.92348]
[1777486024104,41.71,75772.12,0.0,0.00492,1e-05,0.90748]
[1777486029140,41.71,75764.74,0.0,0.00488,1e-05,0.9009]
[1777486034188,41.71,75750.15,0.0,0.0048,1e-05,0.88801]
[1777486035195,41.71,75735.06,0.0,0.00472,1e-05,0.87485]
[1777486040227,41.71,75729.39,0.0,0.00469,1e-05,0.86995]
[1777486042249,41.71,75765.06,0.0,0.00488,1e-05,0.90118]
[1777486043257,41.71,75806.96,0.0,0.00511,1e-05,0.93907]
[1777486044267,41.71,75823.24,0.0,0.0052,1e-05,0.95415]
[1777486045275,41.71,75801.52,0.0,0.00508,1e-05,0.93408]
[1777486048291,41.71,75782.06,0.0,0.00497,1e-05,0.9164]
[1777486052319,41.71,75762.57,0.0,0.00486,1e-05,0.89803]
[1777486054334,41.71,75750.14,0.0,0.0048,1e-05,0.88707]
[1777486056619,41.71,75765.81,0.0,0.00488,1e-05,0.90091]
[1777486060376,41.71,75753.51,0.0,0.00481,1e-05,0.89003]
[1777486065412,41.71,75744.78,0.0,0.00477,1e-05,0.88238]
[1777486070446,41.71,75750.82,0.0,0.0048,1e-05,0.88767]
[1777486075488,41.71,75749.98,0.0,0.0048,1e-05,0.88693]
[1777486080522,41.71,75758.88,0.0,0.00484,1e-05,0.89477]
[1777486085560,41.71,75764.65,0.0,0.00487,1e-05,0.89988]
[1777486090597,41.71,75762.91,0.0,0.00486,1e-05,0.89833]
[1777486095630,41.71,75758.78,0.0,0.00484,1e-05,0.89468]
[1777486100665,41.71,75756.73,0.0,0.00483,1e-05,0.89287]
[1777486105700,41.71,75766.35,0.0,0.00488,1e-05,0.90139]
[1777486107992,41.71,75740.27,0.0,0.00475,1e-05,0.87845]
[1777486112752,41.71,75703.89,0.0,0.00455,1e-05,0.84638]
[1777486114765,41.71,75682.08,0.0,0.00445,0.0,0.82816]
[1777486116780,41.71,75668.2,0.0,0.00438,0.0,0.81674]
[1777486119800,41.71,75636.22,0.0,0.00423,0.0,0.79092]
[1777486120807,41.71,75563.42,0.0,0.0039,0.0,0.73473]
[1777486121815,41.71,75538.13,0.0,0.00379,0.0,0.71602]
[1777486123835,41.71,75523.61,0.0,0.00373,0.0,0.70546]
[1777486126869,41.71,75490.71,0.0,0.00359,0.0,0.68203]
[1777486128174,41.71,75431.43,0.0,0.00336,0.0,0.64147]
[1777486133913,41.71,75432.23,0.0,0.00336,0.0,0.64201]
[1777486135927,41.71,75445.77,0.0,0.00341,0.0,0.65109]
[1777486136934,41.71,75460.99,0.0,0.00347,0.0,0.66143]
[1777486141979,41.71,75432.66,0.0,0.00336,0.0,0.64229]
[1777486142983,41.71,75393.94,0.0,0.00322,0.0,0.61691]
[1777486143988,41.71,75370.38,0.0,0.00313,0.0,0.60188]
[1777486147011,41.71,75394.3,0.0,0.00322,0.0,0.61714]
[1777486151044,41.71,75377.95,0.0,0.00316,0.0,0.60668]
[1777486156080,41.71,75369.47,0.0,0.00313,0.0,0.60131]
[1777486157091,41.71,75356.46,0.0,0.00308,0.0,0.59316]
[1777486162142,41.71,75360.23,0.0,0.00309,0.0,0.59551]
[1777486164148,41.71,75340.33,0.0,0.00302,0.0,0.58318]
[1777486168477,41.71,75326.72,0.0,0.00298,0.0,0.57487]
[1777486172220,41.71,75341.48,0.0,0.00302,0.0,0.58321]
[1777486177247,41.71,75334.48,0.0,0.003,0.0,0.57892]
[1777486179264,41.71,75347.89,0.0,0.00305,0.0,0.58715]
[1777486182282,41.71,75322.94,0.0,0.00296,0.0,0.57191]
[1777486183291,41.71,75307.32,0.0,0.00291,0.0,0.56255]
[1777486185312,41.71,75285.24,0.0,0.00283,0.0,0.54953]
[1777486187326,41.71,75264.72,0.0,0.00277,0.0,0.53767]
[1777486189339,41.71,75190.84,0.0,0.00254,0.0,0.49676]
[1777486190379,41.71,75141.32,0.0,0.00239,0.0,0.47087]
[1777486191363,41.71,75120.88,0.0,0.00234,0.0,0.46058]
[1777486192373,41.71,75051.74,0.0,0.00215,0.0,0.42711]
[1777486193378,41.73,75020.97,0.0,0.00208,0.0,0.41419]
[1777486194385,41.74,74987.73,0.0,0.00201,0.0,0.40059]
[1777486196401,41.78,74961.36,0.0,0.00196,0.0,0.39188]
[1777486199418,41.8,74975.64,0.0,0.002,0.0,0.40017]
[1777486202443,41.81,74958.74,0.0,0.00197,0.0,0.39307]
[1777486204481,41.81,74945.75,0.0,0.00194,0.0,0.38777]
[1777486206505,41.83,74970.13,0.0,0.002,0.0,0.40021]
[1777486210536,41.84,74982.86,0.0,0.00204,0.0,0.40658]
[1777486212540,41.85,74967.86,0.0,0.00201,0.0,0.40026]
[1777486213553,41.85,74935.0,0.0,0.00193,0.0,0.38612]
[1777486214557,41.85,74913.21,0.0,0.00188,0.0,0.37722]
[1777486217582,41.86,74900.35,0.0,0.00185,0.0,0.37236]
[1777486219613,41.89,74928.62,0.0,0.00193,0.0,0.38618]
[1777486220961,41.89,74903.17,0.0,0.00187,0.0,0.37559]
[1777486222636,41.93,74891.7,0.0,0.00187,0.0,0.37439]
[1777486224649,41.94,74930.98,0.0,0.00196,0.0,0.39146]
[1777486225656,41.94,74959.35,0.0,0.00203,0.0,0.40409]
[1777486228681,41.95,74976.82,0.0,0.00207,0.0,0.41246]
[1777486231043,41.95,74967.8,0.0,0.00205,0.0,0.40821]
[1777486233712,41.96,74980.63,0.0,0.00208,0.0,0.41451]
[1777486238747,41.97,74991.49,0.0,0.00212,0.0,0.42025]
[1777486243786,41.98,74993.19,0.0,0.00212,0.0,0.42179]
[1777486247815,41.98,75028.05,0.0,0.00222,0.0,0.43872]
[1777486248824,41.98,75055.01,0.0,0.00229,0.0,0.45185]
[1777486251201,41.99,75068.01,0.0,0.00233,0.0,0.45844]
[1777486253861,41.99,75080.79,0.0,0.00236,0.0,0.46501]
[1777486255877,41.99,75099.02,0.0,0.00241,0.0,0.47434]
[1777486261272,41.99,75117.79,0.0,0.00247,0.0,0.4842]
[1777486264959,41.99,75130.17,0.0,0.00251,0.0,0.49072]
[1777486269990,41.99,75121.78,0.0,0.00248,0.0,0.48636]
[1777486275029,41.99,75085.61,0.0,0.00238,0.0,0.46784]
[1777486276038,41.99,75049.29,0.0,0.00228,0.0,0.44986]
[1777486277123,42.0,75037.54,0.0,0.00225,0.0,0.44424]
[1777486278412,42.0,74994.58,0.0,0.00214,0.0,0.42392]
[1777486280428,42.0,75032.09,0.0,0.00223,0.0,0.44198]
[1777486281434,42.0,75013.68,0.0,0.00219,0.0,0.43335]
[1777486286469,42.01,74995.63,0.0,0.00215,0.0,0.4259]
[1777486290275,42.02,75018.9,0.0,0.00221,0.0,0.43726]
[1777486291505,42.02,75037.92,0.0,0.00226,0.0,0.44596]
[1777486293518,42.02,75052.8,0.0,0.0023,0.0,0.45342]
[1777486299345,42.03,75064.21,0.0,0.00233,0.0,0.45967]
[1777486304383,42.03,75072.78,0.0,0.00236,0.0,0.46424]
[1777486309415,42.04,75065.38,0.0,0.00234,0.0,0.46084]
[1777486314456,42.04,75059.97,0.0,0.00233,0.0,0.45847]
[1777486317477,42.04,75040.03,0.0,0.00227,0.0,0.44881]
[1777486318485,42.04,75027.17,0.0,0.00224,0.0,0.44259]
[1777486321506,42.04,75046.41,0.0,0.00229,0.0,0.45192]
[1777486323524,42.04,75023.29,0.0,0.00223,0.0,0.44073]
[1777486325546,42.04,75002.06,0.0,0.00217,0.0,0.43066]
[1777486326553,42.04,74985.58,0.0,0.00213,0.0,0.42325]
[1777486327560,42.06,74968.38,0.0,0.0021,0.0,0.41694]
[1777486332603,42.12,74978.1,0.0,0.00215,0.0,0.42603]
[1777486334609,42.15,74958.08,0.0,0.00211,0.0,0.41969]
[1777486336625,42.19,74938.66,0.0,0.00208,0.0,0.41408]
[1777486338643,42.21,74952.32,0.0,0.00213,0.0,0.42195]
[1777486340658,42.24,74967.23,0.0,0.00218,0.0,0.43153]
[1777486342672,42.26,74986.67,0.0,0.00224,0.0,0.4419]
[1777486344687,42.26,74966.92,0.0,0.00219,0.0,0.43289]
[1777486347716,42.28,74989.49,0.0,0.00225,0.0,0.44512]
[1777486352751,42.29,74997.85,0.0,0.00228,0.0,0.44907]
[1777486355789,42.29,74985.52,0.0,0.00225,0.0,0.44342]
[1777486359843,42.29,75003.86,0.0,0.00229,0.0,0.4524]
[1777486360860,42.29,75018.86,0.0,0.00234,0.0,0.46005]
[1777486362874,42.29,75046.42,0.0,0.00241,0.0,0.47396]
[1777486364891,42.3,75058.38,0.0,0.00245,0.0,0.48012]
[1777486370128,42.3,75058.76,0.0,0.00245,0.0,0.48044]
[1777486372944,42.3,75042.63,0.0,0.00241,0.0,0.47231]
[1777486377979,42.3,75052.78,0.0,0.00243,0.0,0.47759]
[1777486380216,42.3,75077.07,0.0,0.0025,0.0,0.49013]
[1777486383013,42.3,75052.28,0.0,0.00243,0.0,0.47733]
[1777486388051,42.3,75059.09,0.0,0.00245,0.0,0.48082]
[1777486390064,42.3,75080.52,0.0,0.00251,0.0,0.49194]
[1777486391071,42.3,75095.78,0.0,0.00256,0.0,0.49999]
[1777486396339,42.3,75100.18,0.0,0.00257,0.0,0.50233]
[1777486402149,42.3,75108.42,0.0,0.0026,0.0,0.50674]
[1777486405172,42.3,75121.86,0.0,0.00264,0.0,0.51401]
[1777486406409,42.3,75136.38,0.0,0.00268,0.0,0.52197]
[1777486409200,42.3,75124.3,0.0,0.00265,0.0,0.51534]
[1777486414234,42.3,75136.25,0.0,0.00268,0.0,0.52127]
[1777486418263,42.3,75148.94,0.0,0.00272,0.0,0.5283]
[1777486423296,42.3,75152.83,0.0,0.00273,0.0,0.53048]
[1777486428331,42.3,75159.96,0.0,0.00275,0.0,0.53448]
[1777486430346,42.3,75173.87,0.0,0.0028,0.0,0.54235]
[1777486435379,42.3,75176.67,0.0,0.00281,0.0,0.54395]
[1777486440424,42.3,75183.87,0.0,0.00283,0.0,0.54808]
[1777486443441,42.3,75172.28,0.0,0.00279,0.0,0.54145]
[1777486446691,42.3,75186.04,0.0,0.00284,0.0,0.54933]
[1777486452504,42.3,75192.98,0.0,0.00286,0.0,0.55334]
[1777486457539,42.3,75197.68,0.0,0.00288,0.0,0.55607]
[1777486462574,42.3,75194.34,0.0,0.00286,0.0,0.55413]
[1777486464605,42.3,75181.98,0.0,0.00282,0.0,0.54699]
[1777486465600,42.3,75168.75,0.0,0.00278,0.0,0.53944]
[1777486466838,42.3,75152.97,0.0,0.00273,0.0,0.53055]
[1777486472648,42.3,75120.4,0.0,0.00263,0.0,0.51199]
[1777486473656,42.3,75107.86,0.0,0.00259,0.0,0.50523]
[1777486476908,42.3,75141.4,0.0,0.00269,0.0,0.52349]
[1777486482720,42.3,75150.9,0.0,0.00272,0.0,0.52877]
[1777486487763,42.3,75148.13,0.0,0.00271,0.0,0.52722]
[1777486492796,42.3,75154.6,0.0,0.00273,0.0,0.53083]
[1777486497834,42.3,75149.08,0.0,0.00272,0.0,0.52775]
[1777486502881,42.3,75140.1,0.0,0.00269,0.0,0.52277]
[1777486503879,42.3,75127.75,0.0,0.00265,0.0,0.51599]
[1777486508916,42.3,75128.91,0.0,0.00265,0.0,0.51663]
[1777486513950,42.3,75117.2,0.0,0.00262,0.0,0.51026]
[1777486515963,42.3,75072.07,0.0,0.00248,0.0,0.48637]
[1777486516973,42.3,75049.81,0.0,0.00242,0.0,0.47498]
[1777486522005,42.3,75049.28,0.0,0.00242,0.0,0.47491]
[1777486527041,42.3,75050.14,0.0,0.00242,0.0,0.47545]
[1777486529285,42.3,75061.58,0.0,0.00246,0.0,0.48134]
[1777486535117,42.31,75070.32,0.0,0.00248,0.0,0.48543]
[1777486540156,42.31,75059.83,0.0,0.00245,0.0,0.48013]
[1777486545188,42.31,75062.12,0.0,0.00246,0.0,0.48146]
[1777486549430,42.31,75075.49,0.0,0.0025,0.0,0.48852]
[1777486554253,42.31,75102.68,0.0,0.00258,0.0,0.50293]
[1777486559507,42.31,75117.35,0.0,0.00262,0.0,0.51081]
[1777486565329,42.31,75127.05,0.0,0.00265,0.0,0.51609]
[1777486569580,42.31,75138.47,0.0,0.00269,0.0,0.52236]
[1777486575397,42.31,75142.58,0.0,0.0027,0.0,0.52463]
[1777486580434,42.31,75152.9,0.0,0.00273,0.0,0.53037]
[1777486582452,42.31,75164.78,0.0,0.00277,0.0,0.53705]
[1777486584468,42.31,75176.73,0.0,0.00281,0.0,0.54384]
[1777486589723,42.31,75185.24,0.0,0.00283,0.0,0.54872]
[1777486595541,42.31,75184.95,0.0,0.00283,0.0,0.54791]
[1777486600574,42.31,75194.71,0.0,0.00286,0.0,0.55354]
[1777486605609,42.31,75195.78,0.0,0.00287,0.0,0.55416]
[1777486610652,42.31,75199.45,0.0,0.00288,0.0,0.5563]
[1777486615803,42.31,75199.1,0.0,0.00288,0.0,0.55609]
[1777486615862,42.32,75198.68,0.0,0.00288,0.0,0.55633]
[1777486621728,42.43,75199.33,0.0,0.00295,0.0,0.5683]
[1777486626764,42.58,75200.75,0.0,0.00304,0.0,0.58499]
[1777486631798,42.6,75200.85,0.0,0.00306,0.0,0.58748]
[1777486636832,42.63,75200.68,0.0,0.00307,0.0,0.58977]
[1777486641868,42.65,75201.61,0.0,0.00309,0.0,0.59269]
[1777486646903,42.67,75192.42,0.0,0.00307,0.0,0.58946]
[1777486651938,42.69,75202.93,0.0,0.00312,0.0,0.59754]
[1777486656973,42.72,75182.38,0.0,0.00306,0.0,0.58732]
[1777486662019,42.74,75193.87,0.0,0.00311,0.0,0.59672]
[1777486663025,42.74,75205.71,0.0,0.00316,0.0,0.60448]
[1777486668059,42.76,75204.55,0.0,0.00317,0.0,0.60605]
[1777486673108,42.79,75198.26,0.0,0.00316,0.0,0.60445]
[1777486678143,42.81,75198.33,0.0,0.00317,0.0,0.60677]
[1777486683178,42.94,75202.45,0.0,0.00327,0.0,0.62345]
[1777486688213,42.99,75198.21,0.0,0.00329,0.0,0.62673]
[1777486693248,43.11,75194.9,0.0,0.00335,0.0,0.63783]
[1777486698283,43.2,75199.35,0.0,0.00342,0.0,0.64988]
[1777486703318,43.21,75205.97,0.0,0.00346,0.0,0.65615]
[1777486708359,43.23,75206.31,0.0,0.00347,0.0,0.65826]
[1777486713392,43.25,75209.48,0.0,0.00349,0.0,0.66148]
[1777486714694,43.25,75209.48,0.0,0.00349,0.0,0.66148]
[1777486714767,43.25,75214.11,0.0,0.00351,0.0,0.66529]
[1777486720654,43.27,75206.07,0.0,0.00349,0.0,0.66216]
[1777486726483,43.29,75207.35,0.0,0.00351,0.0,0.66485]
[1777486730523,43.3,75206.88,0.0,0.00351,0.0,0.66563]
[1777486730622,43.3,75201.0,0.0,0.00349,0.0,0.66209]
[1777486734397,43.31,75203.75,0.0,0.00351,0.0,0.66503]
[1777486734549,43.31,75202.41,0.0,0.00351,0.0,0.66451]
[1777486739576,43.33,75206.38,0.0,0.00353,0.0,0.66897]
[1777486742927,43.34,75207.16,0.0,0.00354,0.0,0.67021]
[1777486742988,43.34,75201.91,0.0,0.00352,0.0,0.66706]
[1777486744616,43.35,75189.27,0.0,0.00348,0.0,0.6594]
[1777486749657,43.36,75183.07,0.0,0.00347,0.0,0.65721]
[1777486750874,43.37,75139.2,0.0,0.0033,0.0,0.62928]
[1777486753684,43.38,75108.9,0.0,0.0032,0.0,0.61156]
[1777486755523,43.38,75110.58,0.0,0.00321,0.0,0.61305]
[1777486755698,43.39,75116.87,0.0,0.00324,0.0,0.61741]
[1777486756705,43.43,75128.14,0.0,0.0033,0.0,0.6289]
[1777486761739,43.58,75120.71,0.0,0.00337,0.0,0.64109]
[1777486766775,43.67,75124.86,0.0,0.00344,0.0,0.65296]
[1777486771810,43.68,75124.6,0.0,0.00345,0.0,0.65398]
[1777486775848,43.7,75139.81,0.0,0.00352,0.0,0.66548]
[1777486781105,43.72,75137.25,0.0,0.00352,0.0,0.66595]
[1777486783902,43.72,75119.27,0.0,0.00346,0.0,0.6549]
[1777486788935,43.74,75131.43,0.0,0.00352,0.0,0.66507]
[1777486791176,43.75,75144.87,0.0,0.00357,0.0,0.67468]
[1777486796995,43.77,75126.86,0.0,0.00351,0.0,0.66475]
[1777486798001,43.77,75113.5,0.0,0.00346,0.0,0.65637]
[1777486803043,43.79,75118.36,0.0,0.00349,0.0,0.66138]
[1777486808076,43.8,75108.4,0.0,0.00346,0.0,0.65635]
[1777486809083,43.84,75093.49,0.0,0.00343,0.0,0.65089]
[1777486811322,43.88,75079.96,0.0,0.00341,0.0,0.64638]
[1777486817140,43.93,75074.46,0.0,0.00342,0.0,0.64816]
[1777486821169,43.94,75088.88,0.0,0.00348,0.0,0.65937]
[1777486826213,43.96,75085.33,0.0,0.00348,0.0,0.65891]
[1777486828226,43.97,75099.79,0.0,0.00354,0.0,0.6691]
[1777486829231,43.97,75113.96,0.0,0.0036,0.0,0.67884]
[1777486833259,43.98,75100.1,0.0,0.00355,0.0,0.67021]
[1777486835273,43.99,75086.88,0.0,0.0035,0.0,0.66225]
[1777486840313,44.0,75092.92,0.0,0.00353,0.0,0.66801]
[1777486842324,44.01,75112.3,0.0,0.00361,0.0,0.68154]
[1777486846374,44.02,75128.26,0.0,0.00368,0.0,0.6936]
[1777486851395,44.06,75137.43,0.0,0.00375,0.0,0.70409]
[1777486856428,44.07,75148.0,0.0,0.0038,0.0,0.71277]
[1777486859461,44.08,75164.97,0.0,0.00387,0.0,0.72543]
[1777486860467,44.08,75179.1,0.0,0.00393,0.0,0.73567]
[1777486861684,44.08,75192.69,0.0,0.00399,0.0,0.74598]
[1777486863516,44.09,75193.18,0.0,0.004,0.0,0.74689]
[1777486863580,44.09,75240.23,0.0,0.0042,0.0,0.78153]
[1777486864597,44.09,75240.23,0.0,0.0042,0.0,0.78153]
[1777486864636,44.09,75267.35,0.0,0.00433,0.0,0.80232]
[1777486870567,44.11,75271.98,0.0,0.00436,0.0,0.80861]
[1777486873606,44.12,75284.02,0.0,0.00443,0.0,0.81927]
[1777486875614,44.13,75299.78,0.0,0.00451,0.0,0.8325]
[1777486880648,44.14,75311.81,0.0,0.00458,0.0,0.84408]
[1777486881871,44.15,75296.21,0.0,0.0045,0.0,0.83207]
[1777486887699,44.15,75300.85,0.0,0.00453,0.0,0.83641]
[1777486891941,44.15,75277.15,0.0,0.00442,0.0,0.81711]
[1777486894752,44.15,75264.02,0.0,0.00436,0.0,0.8072]
[1777486897774,44.16,75252.52,0.0,0.00431,0.0,0.79873]
[1777486902813,44.16,75248.25,0.0,0.00429,0.0,0.79611]
[1777486907845,44.17,75243.84,0.0,0.00427,0.0,0.79341]
[1777486910865,44.18,75255.0,0.0,0.00433,0.0,0.8035]
[1777486915903,44.18,75252.26,0.0,0.00432,0.0,0.80193]
[1777486920941,44.21,75249.55,0.0,0.00433,0.0,0.8026]
[1777486925976,44.21,75246.29,0.0,0.00432,0.0,0.80068]
[1777486931012,44.21,75247.63,0.0,0.00433,0.0,0.80227]
[1777486936238,44.22,75238.07,0.0,0.00429,0.0,0.79544]
[1777486936339,44.22,75230.48,0.0,0.00425,0.0,0.78982]
[1777486939406,44.22,75228.77,0.0,0.00425,0.0,0.7888]
[1777486939479,44.22,75230.26,0.0,0.00425,0.0,0.79007]
[1777486945109,44.23,75234.2,0.0,0.00428,0.0,0.79398]
[1777486947127,44.23,75247.27,0.0,0.00434,0.0,0.80406]
[1777486950940,44.23,75254.37,0.0,0.00437,0.0,0.80985]
[1777486951161,44.23,75254.37,0.0,0.00437,0.0,0.80985]
[1777486952390,44.24,75269.74,0.0,0.00444,0.0,0.82109]
[1777486956756,44.24,75279.6,0.0,0.00449,0.0,0.82913]
[1777486957193,44.24,75278.93,0.0,0.00449,0.0,0.82867]
[1777486958024,44.24,75278.93,0.0,0.00449,0.0,0.82867]
[1777486958200,44.24,75270.99,0.0,0.00445,0.0,0.82245]
[1777486960253,44.24,75265.54,0.0,0.00442,0.0,0.8182]
[1777486960325,44.24,75261.66,0.0,0.00441,0.0,0.81535]
[1777486960915,44.24,75261.66,0.0,0.00441,0.0,0.81535]
[1777486961222,44.24,75261.97,0.0,0.00441,0.0,0.81559]
[1777486961743,44.24,75261.97,0.0,0.00441,0.0,0.81559]
[1777486962460,44.24,75248.19,0.0,0.00434,0.0,0.80505]
[1777486968271,44.25,75242.46,0.0,0.00432,0.0,0.80132]
[1777486973304,44.25,75241.75,0.0,0.00432,0.0,0.80137]
[1777486978340,44.25,75244.32,0.0,0.00434,0.0,0.80391]
[1777486983377,44.26,75243.75,0.0,0.00434,0.0,0.80404]
[1777486988411,44.26,75242.21,0.0,0.00434,0.0,0.80341]
[1777486993446,44.27,75241.81,0.0,0.00434,0.0,0.80367]
[1777486994660,44.27,75246.01,0.0,0.00436,0.0,0.807]
[1777486995465,44.27,75246.58,0.0,0.00436,0.0,0.80765]
[1777486996473,44.27,75262.12,0.0,0.00443,0.0,0.81976]
[1777486997479,44.27,75276.1,0.0,0.0045,0.0,0.83071]
[1777487000501,44.27,75288.57,0.0,0.00456,0.0,0.84075]
[1777487001507,44.27,75302.1,0.0,0.00462,0.0,0.85162]
[1777487002514,44.27,75313.4,0.0,0.00468,0.0,0.86075]
[1777487004528,44.27,75329.19,0.0,0.00476,0.0,0.87364]
[1777487009564,44.27,75336.0,0.0,0.00479,0.0,0.87925]
[1777487014599,44.27,75333.05,0.0,0.00477,0.0,0.87589]
[1777487019633,44.27,75329.95,0.0,0.00475,0.0,0.87334]
[1777487022016,44.27,75330.36,0.0,0.00476,0.0,0.87368]
[1777487022067,44.27,75326.75,0.0,0.00474,0.0,0.87072]
[1777487025675,44.27,75309.58,0.0,0.00465,0.0,0.85675]
[1777487030710,44.27,75312.55,0.0,0.00467,0.0,0.8592]
[1777487032527,44.27,75312.55,0.0,0.00467,0.0,0.8592]
[1777487032772,44.27,75314.37,0.0,0.00468,0.0,0.86068]
[1777487034750,44.27,75301.82,0.0,0.00462,0.0,0.85056]
[1777487039784,44.27,75289.11,0.0,0.00456,0.0,0.84054]
[1777487044819,44.28,75288.16,0.0,0.00455,0.0,0.84]
[1777487049854,44.28,75285.89,0.0,0.00454,0.0,0.83835]
[1777487054890,44.28,75296.02,0.0,0.00459,0.0,0.84653]
[1777487059924,44.28,75301.96,0.0,0.00462,0.0,0.85134]
[1777487064959,44.28,75304.28,0.0,0.00463,0.0,0.85321]
[1777487069994,44.28,75307.56,0.0,0.00465,0.0,0.8559]
[1777487071790,44.28,75308.23,0.0,0.00465,0.0,0.85554]
[1777487072464,44.28,75308.23,0.0,0.00465,0.0,0.85554]
[1777487072480,44.28,75324.75,0.0,0.00473,0.0,0.86897]
[1777487077048,44.28,75312.37,0.0,0.00467,0.0,0.8589]
[1777487082088,44.28,75304.41,0.0,0.00463,0.0,0.8525]
[1777487085106,44.28,75293.13,0.0,0.00458,0.0,0.84351]
[1777487090140,44.28,75289.26,0.0,0.00456,0.0,0.84056]
[1777487095175,44.28,75293.04,0.0,0.00458,0.0,0.8437]
[1777487100210,44.28,75293.12,0.0,0.00458,0.0,0.84385]
[1777487103462,44.28,75278.69,0.0,0.00451,0.0,0.83247]
[1777487109278,44.28,75269.86,0.0,0.00447,0.0,0.82577]
[1777487114309,44.29,75269.18,0.0,0.00447,0.0,0.82541]
[1777487119344,44.29,75273.42,0.0,0.00449,0.0,0.82898]
[1777487124379,44.29,75273.98,0.0,0.00449,0.0,0.82955]
[1777487129414,44.29,75271.44,0.0,0.00448,0.0,0.82772]
[1777487134448,44.29,75264.82,0.0,0.00445,0.0,0.82182]
[1777487139484,44.29,75256.75,0.0,0.00441,0.0,0.81585]
[1777487144519,44.3,75263.55,0.0,0.00444,0.0,0.8214]
[1777487149560,44.3,75264.58,0.0,0.00445,0.0,0.82248]
[1777487154595,44.3,75262.04,0.0,0.00444,0.0,0.82072]
[1777487159630,44.3,75256.09,0.0,0.00441,0.0,0.81641]
[1777487164666,44.3,75268.9,0.0,0.00448,0.0,0.82671]
[1777487167686,44.31,75254.5,0.0,0.00441,0.0,0.81564]
[1777487172720,44.31,75248.49,0.0,0.00438,0.0,0.81138]
[1777487177758,44.31,75250.01,0.0,0.00439,0.0,0.81295]
[1777487182792,44.31,75252.5,0.0,0.00441,0.0,0.81526]
[1777487185815,44.32,75264.85,0.0,0.00447,0.0,0.82515]
[1777487190852,44.32,75274.22,0.0,0.00451,0.0,0.83274]
[1777487195888,44.32,75274.99,0.0,0.00451,0.0,0.83267]
[1777487200922,44.32,75285.82,0.0,0.00457,0.0,0.84146]
[1777487204181,44.32,75267.24,0.0,0.00448,0.0,0.8269]
[1777487205959,44.32,75245.84,0.0,0.00438,0.0,0.8104]
[1777487210995,44.33,75245.18,0.0,0.00438,0.0,0.81024]
[1777487216029,44.33,75252.46,0.0,0.00442,0.0,0.81629]
[1777487221063,44.33,75252.71,0.0,0.00442,0.0,0.81694]
[1777487226099,44.34,75255.96,0.0,0.00444,0.0,0.81978]
[1777487231133,44.34,75258.22,0.0,0.00445,0.0,0.82192]
[1777487236176,44.34,75259.55,0.0,0.00446,0.0,0.82334]
[1777487241206,44.34,75262.57,0.0,0.00447,0.0,0.82605]
[1777487246242,44.35,75260.23,0.0,0.00446,0.0,0.82459]
[1777487249266,44.35,75247.6,0.0,0.00441,0.0,0.81508]
[1777487254536,44.35,75249.22,0.0,0.00441,0.0,0.8159]
[1777487260339,44.36,75250.58,0.0,0.00442,0.0,0.81749]
[1777487262354,44.36,75238.46,0.0,0.00437,0.0,0.80831]
[1777487267388,44.36,75232.01,0.0,0.00434,0.0,0.80392]
[1777487272423,44.37,75236.03,0.0,0.00436,0.0,0.80752]
[1777487277458,44.37,75226.69,0.0,0.00432,0.0,0.80087]
[1777487282521,44.38,75218.07,0.0,0.00429,0.0,0.79485]
[1777487283519,44.38,75201.65,0.0,0.00421,0.0,0.78249]
[1777487284748,44.38,75172.14,0.0,0.00409,0.0,0.76095]
[1777487290555,44.39,75164.28,0.0,0.00406,0.0,0.75629]
[1777487295599,44.39,75167.18,0.0,0.00408,0.0,0.7593]
[1777487300627,44.4,75157.18,0.0,0.00404,0.0,0.75296]
[1777487305662,44.41,75156.97,0.0,0.00404,0.0,0.75374]
[1777487310705,44.42,75155.65,0.0,0.00404,0.0,0.75372]
[1777487313728,44.42,75142.58,0.0,0.00399,0.0,0.74406]
[1777487314735,44.42,75127.08,0.0,0.00392,0.0,0.73325]
[1777487316748,44.43,75108.86,0.0,0.00385,0.0,0.72092]
[1777487318771,44.43,75095.33,0.0,0.0038,0.0,0.71204]
[1777487319774,44.43,75083.39,0.0,0.00375,0.0,0.70411]
[1777487324816,44.45,75103.9,0.0,0.00384,0.0,0.71964]
[1777487325822,44.45,75115.37,0.0,0.00389,0.0,0.7279]
[1777487330860,44.46,75111.91,0.0,0.00389,0.0,0.72663]
[1777487335894,44.47,75106.1,0.0,0.00387,0.0,0.72373]
[1777487336901,44.47,75085.08,0.0,0.00378,0.0,0.70942]
[1777487338915,44.47,75100.06,0.0,0.00385,0.0,0.7203]
[1777487340931,44.48,75086.04,0.0,0.00379,0.0,0.71109]
[1777487341938,44.48,75070.3,0.0,0.00373,0.0,0.70059]
[1777487343953,44.49,75046.37,0.0,0.00364,0.0,0.68506]
[1777487347986,44.5,75067.81,0.0,0.00373,0.0,0.70072]
[1777487352021,44.51,75048.13,0.0,0.00366,0.0,0.68856]
[1777487353027,44.51,75036.49,0.0,0.00362,0.0,0.68111]
[1777487358065,44.52,75036.56,0.0,0.00363,0.0,0.68272]
[1777487361087,44.53,75054.05,0.0,0.0037,0.0,0.69534]
[1777487362093,44.53,75069.75,0.0,0.00377,0.0,0.70628]
[1777487367133,44.55,75061.13,0.0,0.00374,0.0,0.70205]
[1777487370152,44.55,75075.04,0.0,0.0038,0.0,0.7121]
[1777487375518,44.57,75076.19,0.0,0.00381,0.0,0.71364]
[1777487381228,44.58,75081.72,0.0,0.00384,0.0,0.719]
[1777487386264,44.59,75082.98,0.0,0.00386,0.0,0.7211]
[1777487389284,44.6,75094.88,0.0,0.00391,0.0,0.7301]
[1777487394319,44.61,75099.6,0.0,0.00393,0.0,0.73453]
[1777487399354,44.61,75102.96,0.0,0.00395,0.0,0.73798]
[1777487404389,44.62,75101.49,0.0,0.00396,0.0,0.73803]
[1777487409425,44.63,75095.48,0.0,0.00394,0.0,0.7349]
[1777487414481,44.64,75092.81,0.0,0.00393,0.0,0.73412]
[1777487415803,44.64,75065.49,0.0,0.00382,0.0,0.7153]
[1777487417484,44.65,75053.8,0.0,0.00378,0.0,0.70781]
[1777487421512,44.66,75028.53,0.0,0.00368,0.0,0.69186]
[1777487426547,44.67,75029.27,0.0,0.0037,0.0,0.69387]
[1777487430575,44.68,75013.9,0.0,0.00364,0.0,0.68484]
[1777487435945,44.7,75012.98,0.0,0.00365,0.0,0.68504]
[1777487438634,44.71,74992.99,0.0,0.00357,0.0,0.67281]
[1777487443670,44.72,74991.19,0.0,0.00358,0.0,0.6733]
[1777487448702,44.74,74986.71,0.0,0.00357,0.0,0.67205]
[1777487450718,44.74,75006.06,0.0,0.00365,0.0,0.68544]
[1777487456118,44.76,74987.76,0.0,0.00359,0.0,0.67492]
[1777487461796,44.77,74962.34,0.0,0.0035,0.0,0.6604]
[1777487462802,44.78,74949.84,0.0,0.00346,0.0,0.65277]
[1777487464818,44.78,74933.4,0.0,0.0034,0.0,0.64312]
[1777487466830,44.79,74912.72,0.0,0.00333,0.0,0.63101]
[1777487471871,44.81,74928.99,0.0,0.0034,0.0,0.64312]
[1777487474908,44.82,74953.19,0.0,0.0035,0.0,0.65958]
[1777487475907,44.82,74980.62,0.0,0.0036,0.0,0.67771]
[1777487476917,44.83,74993.85,0.0,0.00366,0.0,0.68675]
[1777487478930,44.83,75008.08,0.0,0.00372,0.0,0.69684]
[1777487482960,44.84,74981.42,0.0,0.00362,0.0,0.67998]
[1777487483966,44.84,74959.97,0.0,0.00354,0.0,0.666]
[1777487485978,44.84,74945.5,0.0,0.00348,0.0,0.65731]
[1777487489006,44.85,74958.86,0.0,0.00354,0.0,0.66694]
[1777487491015,44.86,74980.24,0.0,0.00362,0.0,0.6808]
[1777487494038,44.87,74964.08,0.0,0.00357,0.0,0.67146]
[1777487498065,44.88,74985.72,0.0,0.00366,0.0,0.68663]
[1777487503103,44.89,74974.76,0.0,0.00362,0.0,0.68059]
[1777487508138,44.9,74981.98,0.0,0.00366,0.0,0.68688]
[1777487513175,44.92,74988.78,0.0,0.0037,0.0,0.69321]
[1777487518208,44.93,74987.95,0.0,0.0037,0.0,0.69415]
[1777487521229,44.94,75002.72,0.0,0.00376,0.0,0.70499]
[1777487526264,44.95,75019.22,0.0,0.00384,0.0,0.71764]
[1777487530294,44.96,75031.34,0.0,0.00389,0.0,0.72703]
[1777487533321,44.97,75011.58,0.0,0.00382,0.0,0.71391]
[1777487538351,44.98,75008.89,0.0,0.00382,0.0,0.71398]
[1777487543386,44.99,75000.76,0.0,0.00379,0.0,0.70954]
[1777487546776,45.0,75025.18,0.0,0.0039,0.0,0.72713]
[1777487552450,45.01,75015.56,0.0,0.00386,0.0,0.72111]
[1777487555475,45.02,75000.28,0.0,0.00381,0.0,0.71167]
[1777487560520,45.03,75005.04,0.0,0.00383,0.0,0.71574]
[1777487565549,45.04,74997.54,0.0,0.00381,0.0,0.71222]
[1777487570593,45.06,74997.7,0.0,0.00382,0.0,0.7137]
[1777487575637,45.07,75025.22,0.0,0.00394,0.0,0.7341]
[1777487577007,45.07,75036.56,0.0,0.00399,0.0,0.7423]
[1777487581679,45.08,75048.17,0.0,0.00404,0.0,0.75161]
[1777487583706,45.08,75059.56,0.0,0.00409,0.0,0.76035]
[1777487587077,45.09,75086.78,0.0,0.00421,0.0,0.78065]
[1777487592757,45.09,75101.63,0.0,0.00428,0.0,0.79233]
[1777487593764,45.09,75115.0,0.0,0.00434,0.0,0.80234]
[1777487598802,45.09,75111.45,0.0,0.00433,0.0,0.79968]
[1777487603836,45.09,75109.03,0.0,0.00432,0.0,0.79786]
[1777487607233,45.09,75121.62,0.0,0.00437,0.0,0.80734]
[1777487612904,45.09,75114.27,0.0,0.00434,0.0,0.80093]
[1777487617939,45.09,75120.65,0.0,0.00436,0.0,0.80574]
[1777487622974,45.09,75123.57,0.0,0.00438,0.0,0.80794]
[1777487627374,45.09,75134.8,0.0,0.00443,0.0,0.81649]
[1777487631030,45.09,75114.26,0.0,0.00434,0.0,0.80092]
[1777487632708,45.09,75113.99,0.0,0.00433,0.0,0.80072]
[1777487633353,45.09,75113.99,0.0,0.00433,0.0,0.80072]
[1777487633453,45.09,75088.05,0.0,0.00422,0.0,0.78142]
[1777487639091,45.09,75089.63,0.0,0.00423,0.0,0.78258]
[1777487644125,45.1,75089.44,0.0,0.00423,0.0,0.78295]
[1777487649161,45.1,75086.58,0.0,0.00422,0.0,0.78148]
[1777487654196,45.11,75077.54,0.0,0.00418,0.0,0.77552]
[1777487659232,45.12,75073.78,0.0,0.00417,0.0,0.77361]
[1777487664282,45.12,75074.04,0.0,0.00418,0.0,0.77438]
[1777487665718,45.12,75066.05,0.0,0.00414,0.0,0.76885]
[1777487666427,45.12,75066.05,0.0,0.00414,0.0,0.76885]
[1777487666433,45.12,75043.35,0.0,0.00405,0.0,0.75267]
[1777487668696,45.12,75052.1,0.0,0.00409,0.0,0.75911]
[1777487669301,45.13,75051.48,0.0,0.00409,0.0,0.75884]
[1777487670047,45.13,75051.48,0.0,0.00409,0.0,0.75884]
[1777487670333,45.13,75051.25,0.0,0.00409,0.0,0.75902]
[1777487671024,45.13,75051.25,0.0,0.00409,0.0,0.75902]
[1777487671315,45.13,75056.28,0.0,0.0041,0.0,0.76198]
[1777487671803,45.13,75056.28,0.0,0.0041,0.0,0.76198]
[1777487672322,45.13,75061.21,0.0,0.00413,0.0,0.7657]
[1777487677357,45.14,75073.49,0.0,0.00418,0.0,0.77541]
[1777487682392,45.14,75067.94,0.0,0.00416,0.0,0.77207]
[1777487687427,45.15,75064.24,0.0,0.00415,0.0,0.77012]
[1777487692464,45.16,75068.59,0.0,0.00418,0.0,0.77401]
[1777487694491,45.16,75081.5,0.0,0.00423,0.0,0.78374]
[1777487696498,45.16,75095.53,0.0,0.0043,0.0,0.79438]
[1777487701536,45.17,75092.27,0.0,0.00429,0.0,0.79249]
[1777487704564,45.17,75079.58,0.0,0.00423,0.0,0.7831]
[1777487705129,45.17,75079.58,0.0,0.00423,0.0,0.7831]
[1777487705525,45.17,75079.58,0.0,0.00423,0.0,0.7831]
[1777487705563,45.17,75118.1,0.0,0.0044,0.0,0.81191]
[1777487706220,45.17,75118.1,0.0,0.0044,0.0,0.81191]
[1777487706609,45.17,75167.58,0.0,0.00463,0.0,0.85023]
[1777487707017,45.17,75167.58,0.0,0.00463,0.0,0.85023]
[1777487707203,45.17,75167.58,0.0,0.00463,0.0,0.85023]
[1777487707815,45.17,75164.71,0.0,0.00462,0.0,0.84797]
[1777487708595,45.17,75194.15,0.0,0.00476,0.0,0.87143]
[1777487710605,45.17,75180.89,0.0,0.0047,0.0,0.8608]
[1777487712622,45.17,75168.96,0.0,0.00464,0.0,0.85132]
[1777487717654,45.17,75166.88,0.0,0.00463,0.0,0.84968]
[1777487721682,45.17,75153.69,0.0,0.00457,0.0,0.83932]
[1777487724706,45.17,75172.95,0.0,0.00466,0.0,0.85448]
[1777487728086,45.17,75184.74,0.0,0.00471,0.0,0.86387]
[1777487732767,45.17,75209.71,0.0,0.00483,0.0,0.88311]
[1777487734776,45.17,75225.12,0.0,0.00491,1e-05,0.89575]
[1777487739811,45.17,75241.86,0.0,0.00499,1e-05,0.90966]
[1777487741824,45.17,75256.67,0.0,0.00507,1e-05,0.9221]
[1777487746860,45.17,75256.71,0.0,0.00507,1e-05,0.92214]
[1777487751895,45.17,75255.59,0.0,0.00506,1e-05,0.92119]
[1777487753911,45.17,75219.71,0.0,0.00488,0.0,0.8913]
[1777487758311,45.17,75195.32,0.0,0.00476,0.0,0.87145]
[1777487763980,45.17,75203.09,0.0,0.0048,0.0,0.87773]
[1777487765996,45.17,75221.11,0.0,0.00489,0.0,0.89245]
[1777487771034,45.17,75225.04,0.0,0.00491,0.0,0.89569]
[1777487775083,45.17,75264.17,0.0,0.00511,1e-05,0.92846]
[1777487780141,45.17,75266.21,0.0,0.00512,1e-05,0.9302]
[1777487785196,45.17,75260.8,0.0,0.00509,1e-05,0.9256]
[1777487790232,45.17,75253.67,0.0,0.00505,1e-05,0.91957]
[1777487792246,45.17,75233.13,0.0,0.00494,1e-05,0.90143]
[1777487797281,45.17,75242.34,0.0,0.00499,1e-05,0.9091]
[1777487801484,45.17,75239.95,0.0,0.00498,1e-05,0.90711]
[1777487801487,45.17,75280.95,0.0,0.00519,1e-05,0.94184]
[1777487802164,45.17,75280.95,0.0,0.00519,1e-05,0.94184]
[1777487802317,45.17,75280.78,0.0,0.00519,1e-05,0.9417]
[1777487803327,45.17,75305.07,0.0,0.00532,1e-05,0.96279]
[1777487804332,45.17,75293.85,0.0,0.00526,1e-05,0.953]
[1777487808768,45.17,75280.75,0.0,0.00519,1e-05,0.94167]
[1777487810375,45.17,75263.31,0.0,0.0051,1e-05,0.92676]
[1777487815523,45.17,75248.97,0.0,0.00502,1e-05,0.91466]
[1777487818454,45.17,75263.88,0.0,0.0051,1e-05,0.92725]
[1777487819460,45.17,75280.71,0.0,0.00519,1e-05,0.94164]
[1777487824492,45.17,75285.04,0.0,0.00521,1e-05,0.94537]
[1777487826508,45.17,75296.86,0.0,0.00527,1e-05,0.95562]
[1777487830441,45.17,75285.9,0.0,0.00522,1e-05,0.94611]
[1777487830537,45.17,75287.44,0.0,0.00522,1e-05,0.94744]
[1777487835570,45.17,75290.02,0.0,0.00524,1e-05,0.94968]
[1777487836580,45.17,75251.17,0.0,0.00503,1e-05,0.9165]
[1777487837586,45.17,75215.99,0.0,0.00486,0.0,0.88731]
[1777487842621,45.17,75226.25,0.0,0.00491,1e-05,0.89574]
[1777487847656,45.17,75233.75,0.0,0.00495,1e-05,0.90195]
[1777487849689,45.17,75249.53,0.0,0.00503,1e-05,0.91513]
[1777487854764,45.17,75263.55,0.0,0.00509,1e-05,0.926]
[1777487855736,45.17,75247.82,0.0,0.00501,1e-05,0.91273]
[1777487856731,45.17,75174.9,0.0,0.00465,0.0,0.85329]
[1777487857739,45.17,75141.58,0.0,0.0045,0.0,0.82724]
[1777487858767,45.17,75155.37,0.0,0.00456,0.0,0.83794]
[1777487863788,45.17,75162.92,0.0,0.0046,0.0,0.84385]
[1777487865359,45.17,75153.7,0.0,0.00455,0.0,0.83664]
[1777487865802,45.17,75144.72,0.0,0.00451,0.0,0.82966]
[1777487866936,45.17,75144.72,0.0,0.00451,0.0,0.82966]
[1777487866993,45.17,75144.7,0.0,0.00451,0.0,0.82968]
[1777487869872,45.17,75166.39,0.0,0.00461,0.0,0.84665]
[1777487870833,45.17,75188.99,0.0,0.00472,0.0,0.86459]
[1777487871842,45.17,75201.27,0.0,0.00478,0.0,0.87447]
[1777487876876,45.17,75206.19,0.0,0.0048,0.0,0.87846]
[1777487881914,45.17,75211.45,0.0,0.00483,0.0,0.88274]
[1777487884936,45.17,75223.32,0.0,0.00489,0.0,0.89246]
[1777487889971,45.17,75220.27,0.0,0.00487,0.0,0.88995]
[1777487891985,45.17,75205.28,0.0,0.0048,0.0,0.87772]
[1777487897022,45.17,75198.29,0.0,0.00477,0.0,0.87207]
[1777487902060,45.17,75198.52,0.0,0.00477,0.0,0.87225]
[1777487907096,45.17,75214.73,0.0,0.00485,0.0,0.88542]
[1777487912143,45.17,75227.14,0.0,0.0049,0.0,0.89466]
[1777487913149,45.17,75238.79,0.0,0.00496,1e-05,0.90431]
[1777487918190,45.17,75232.36,0.0,0.00493,1e-05,0.89898]
[1777487923221,45.17,75229.22,0.0,0.00491,1e-05,0.89638]
[1777487928255,45.17,75224.46,0.0,0.00489,0.0,0.89246]
[1777487933290,45.17,75223.96,0.0,0.00489,0.0,0.89205]
[1777487938326,45.17,75230.94,0.0,0.00492,1e-05,0.8978]
[1777487943362,45.17,75239.0,0.0,0.00496,1e-05,0.90449]
[1777487945375,45.17,75255.36,0.0,0.00505,1e-05,0.91819]
[1777487950412,45.17,75262.61,0.0,0.00508,1e-05,0.92431]
[1777487955447,45.17,75261.08,0.0,0.00508,1e-05,0.92302]
[1777487960482,45.17,75262.18,0.0,0.00508,1e-05,0.92395]
[1777487963328,45.23,75249.99,0.0,0.00507,1e-05,0.92259]
[1777487969005,45.26,75250.24,0.0,0.0051,1e-05,0.92691]
[1777487971561,45.29,75270.18,0.0,0.00522,1e-05,0.94629]
[1777487974581,45.3,75256.36,0.0,0.00516,1e-05,0.93692]
[1777487976595,45.32,75239.48,0.0,0.00509,1e-05,0.92422]
[1777487981630,45.34,75244.09,0.0,0.00513,1e-05,0.93224]
[1777487986666,45.37,75258.11,0.0,0.00523,1e-05,0.94839]
[1777487991701,45.4,75268.32,0.0,0.00531,1e-05,0.96142]
[1777487996736,45.43,75267.08,0.0,0.00533,1e-05,0.96455]
[1777488001778,45.46,75261.46,0.0,0.00532,1e-05,0.96301]
[1777488002785,45.46,75242.21,0.0,0.00523,1e-05,0.94717]
[1777488007819,45.5,75249.15,0.0,0.0053,1e-05,0.95817]
[1777488011849,45.52,75229.71,0.0,0.00521,1e-05,0.94474]
[1777488016883,45.55,75227.43,0.0,0.00523,1e-05,0.94693]
[1777488020404,45.57,75249.78,0.0,0.00536,1e-05,0.96879]
[1777488025946,45.61,75249.3,0.0,0.00539,1e-05,0.97343]
[1777488030117,45.63,75261.87,0.0,0.00548,1e-05,0.98792]
[1777488036017,45.67,75255.23,0.0,0.00547,1e-05,0.98612]
[1777488041052,45.69,75256.38,0.0,0.00549,1e-05,0.9897]
[1777488045086,45.69,75272.28,0.0,0.00558,1e-05,1.0039]
[1777488050116,45.69,75274.73,0.0,0.00559,1e-05,1.00611]
[1777488055150,45.69,75281.26,0.0,0.00563,1e-05,1.012]
[1777488060185,45.69,75277.33,0.0,0.00561,1e-05,1.00845]
[1777488065220,45.69,75277.63,0.0,0.00561,1e-05,1.00872]
[1777488070257,45.69,75274.27,0.0,0.00559,1e-05,1.00569]
[1777488074283,45.69,75258.71,0.0,0.0055,1e-05,0.99177]
[1777488079317,45.69,75258.28,0.0,0.0055,1e-05,0.99139]
[1777488084353,45.69,75260.86,0.0,0.00552,1e-05,0.99368]
[1777488089388,45.71,75265.73,0.0,0.00556,1e-05,1.00146]
[1777488093416,45.73,75281.29,0.0,0.00567,1e-05,1.01793]
[1777488098452,45.76,75275.42,0.0,0.00566,1e-05,1.01694]
[1777488101474,45.78,75289.08,0.0,0.00576,1e-05,1.03202]
[1777488106509,45.81,75286.27,0.0,0.00577,1e-05,1.03382]
[1777488107516,45.82,75269.91,0.0,0.00568,1e-05,1.01974]
[1777488112550,45.85,75274.6,0.0,0.00573,1e-05,1.02837]
[1777488117586,45.88,75284.53,0.0,0.00582,1e-05,1.04187]
[1777488122621,45.91,75287.07,0.0,0.00586,1e-05,1.04863]
[1777488127656,45.94,75283.36,0.0,0.00587,1e-05,1.0496]
[1777488132691,45.97,75277.64,0.0,0.00586,1e-05,1.04871]
[1777488137726,46.0,75278.43,0.0,0.00589,1e-05,1.05386]
[1777488139754,46.01,75260.39,0.0,0.0058,1e-05,1.03894]
[1777488144781,46.04,75257.42,0.0,0.00581,1e-05,1.04058]
[1777488149818,46.07,75263.52,0.0,0.00587,1e-05,1.05061]
[1777488154852,46.1,75267.27,0.0,0.00592,1e-05,1.05744]
[1777488159887,46.14,75270.35,0.0,0.00597,1e-05,1.06563]
[1777488164922,46.16,75282.95,0.0,0.00607,1e-05,1.08107]
[1777488166936,46.17,75267.65,0.0,0.00599,1e-05,1.06844]
[1777488171971,46.21,75269.04,0.0,0.00603,1e-05,1.07509]
[1777488177006,46.24,75280.93,0.0,0.00613,1e-05,1.09084]
[1777488182046,46.27,75277.17,0.0,0.00613,1e-05,1.09176]
[1777488187076,46.3,75276.76,0.0,0.00616,1e-05,1.09587]
[1777488192111,46.33,75272.06,0.0,0.00616,1e-05,1.0959]
[1777488197147,46.36,75265.59,0.0,0.00615,1e-05,1.09423]
[1777488202183,46.39,75266.56,0.0,0.00619,1e-05,1.09966]
[1777488207219,46.42,75268.41,0.0,0.00623,1e-05,1.10596]
[1777488212257,46.45,75273.07,0.0,0.00628,1e-05,1.11388]
[1777488217291,46.48,75280.91,0.0,0.00635,1e-05,1.12604]
[1777488222327,46.51,75284.27,0.0,0.0064,1e-05,1.13391]
[1777488226365,46.53,75271.38,0.0,0.00635,1e-05,1.12501]
[1777488231389,46.56,75272.34,0.0,0.00638,1e-05,1.13052]
[1777488236424,46.59,75270.45,0.0,0.0064,1e-05,1.13326]
[1777488241460,46.62,75280.4,0.0,0.00649,1e-05,1.14763]
[1777488246498,46.65,75281.41,0.0,0.00653,1e-05,1.15326]
[1777488248517,46.66,75266.56,0.0,0.00645,1e-05,1.14048]
[1777488250522,46.68,75225.96,0.0,0.00621,1e-05,1.10303]
[1777488252537,46.69,75242.93,0.0,0.00633,1e-05,1.12113]
[1777488256565,46.71,75229.97,0.0,0.00627,1e-05,1.11227]
[1777488261600,46.74,75223.27,0.0,0.00626,1e-05,1.11036]
[1777488264621,46.76,75211.01,0.0,0.0062,1e-05,1.10136]
[1777488269655,46.79,75199.56,0.0,0.00616,1e-05,1.09497]
[1777488274693,46.82,75203.13,0.0,0.00621,1e-05,1.10173]
[1777488279726,46.85,75210.1,0.0,0.00628,1e-05,1.11287]
[1777488284761,46.88,75217.9,0.0,0.00635,1e-05,1.12489]
[1777488289798,46.91,75217.11,0.0,0.00638,1e-05,1.12867]
[1777488294833,46.94,75199.39,0.0,0.0063,1e-05,1.11613]
[1777488298860,46.96,75188.02,0.0,0.00625,1e-05,1.10886]
[1777488303895,46.99,75182.52,0.0,0.00625,1e-05,1.1081]
[1777488309169,46.99,75180.29,0.0,0.00624,1e-05,1.10598]
[1777488309214,46.99,75182.74,0.0,0.00625,1e-05,1.10831]
[1777488314972,46.99,75188.56,0.0,0.00629,1e-05,1.11386]
[1777488318255,46.99,75190.2,0.0,0.00629,1e-05,1.11543]
[1777488318275,46.99,75189.41,0.0,0.00629,1e-05,1.11467]
[1777488322567,47.01,75176.62,0.0,0.00623,1e-05,1.10428]
[1777488325043,47.01,75190.71,0.0,0.00631,1e-05,1.11772]
[1777488328063,47.01,75205.13,0.0,0.0064,1e-05,1.13252]
[1777488333099,47.04,75218.02,0.0,0.0065,1e-05,1.14851]
[1777488337127,47.06,75229.75,0.0,0.0066,1e-05,1.16281]
[1777488342706,47.06,75236.82,0.0,0.00664,1e-05,1.16982]
[1777488347197,47.06,75264.09,0.0,0.00681,1e-05,1.19719]
[1777488350218,47.06,75275.89,0.0,0.00689,1e-05,1.2092]
[1777488355253,47.06,75271.08,0.0,0.00686,1e-05,1.20429]
[1777488360288,47.06,75279.32,0.0,0.00691,1e-05,1.21271]
[1777488365322,47.06,75282.78,0.0,0.00693,1e-05,1.21626]
[1777488370357,47.06,75279.48,0.0,0.00691,1e-05,1.21287]
[1777488375393,47.06,75274.41,0.0,0.00688,1e-05,1.20769]
[1777488380430,47.06,75268.56,0.0,0.00684,1e-05,1.20173]
[1777488385464,47.06,75269.02,0.0,0.00684,1e-05,1.2022]
[1777488387497,47.06,75255.46,0.0,0.00676,1e-05,1.18848]
[1777488388495,47.06,75233.38,0.0,0.00662,1e-05,1.16641]
[1777488389504,47.06,75209.42,0.0,0.00647,1e-05,1.14285]
[1777488393529,47.06,75223.77,0.0,0.00655,1e-05,1.15577]
[1777488398564,47.06,75220.27,0.0,0.00653,1e-05,1.15233]
[1777488403599,47.06,75226.75,0.0,0.00657,1e-05,1.15871]
[1777488408634,47.06,75236.21,0.0,0.00663,1e-05,1.16807]
[1777488413669,47.06,75246.08,0.0,0.00669,1e-05,1.1779]
[1777488418707,47.06,75245.55,0.0,0.00669,1e-05,1.17737]
[1777488423740,47.06,75250.86,0.0,0.00672,1e-05,1.18269]
[1777488428781,47.06,75250.58,0.0,0.00672,1e-05,1.18241]
[1777488430789,47.06,75265.09,0.0,0.00681,1e-05,1.19704]
[1777488435825,47.06,75267.25,0.0,0.00683,1e-05,1.19923]
[1777488439870,47.06,75294.19,0.0,0.007,1e-05,1.22682]
[1777488440870,47.06,75315.95,0.0,0.00715,1e-05,1.2495]
[1777488441881,47.06,75338.04,0.0,0.0073,1e-05,1.27286]
[1777488443885,47.06,75317.83,0.0,0.00716,1e-05,1.25147]
[1777488448920,47.06,75310.7,0.0,0.00711,1e-05,1.24399]
[1777488453519,47.06,75300.5,0.0,0.00704,1e-05,1.23217]
[1777488457983,47.06,75285.12,0.0,0.00694,1e-05,1.21629]
[1777488458995,47.06,75270.57,0.0,0.00684,1e-05,1.20143]
[1777488463591,47.06,75289.5,0.0,0.00696,1e-05,1.2208]
[1777488466045,47.06,75301.63,0.0,0.00704,1e-05,1.23334]
[1777488471079,47.06,75294.57,0.0,0.007,1e-05,1.22603]
[1777488476115,47.06,75291.06,0.0,0.00697,1e-05,1.2224]
[1777488481149,47.06,75299.11,0.0,0.00703,1e-05,1.23073]
[1777488486186,47.06,75296.49,0.0,0.00701,1e-05,1.22801]
[1777488491219,47.06,75296.52,0.0,0.00701,1e-05,1.22804]
[1777488496254,47.06,75289.56,0.0,0.00696,1e-05,1.22086]
[1777488501288,47.06,75288.27,0.0,0.00696,1e-05,1.21953]
[1777488506324,47.06,75285.78,0.0,0.00694,1e-05,1.21697]
[1777488511359,47.06,75292.65,0.0,0.00698,1e-05,1.22285]
[1777488516394,47.06,75288.99,0.0,0.00695,1e-05,1.21908]
[1777488521449,47.06,75269.78,0.0,0.00683,1e-05,1.19945]
[1777488526484,47.06,75263.45,0.0,0.00679,1e-05,1.19304]
[1777488531518,47.06,75265.52,0.0,0.0068,1e-05,1.19513]
[1777488536556,47.06,75271.47,0.0,0.00684,1e-05,1.20117]
[1777488540586,47.06,75283.95,0.0,0.00692,1e-05,1.21391]
[1777488545649,47.06,75282.06,0.0,0.00691,1e-05,1.21197]
[1777488550658,47.06,75275.49,0.0,0.00687,1e-05,1.20526]
[1777488555693,47.06,75276.61,0.0,0.00687,1e-05,1.2064]
[1777488560728,47.06,75286.77,0.0,0.00694,1e-05,1.2168]
[1777488565763,47.06,75284.93,0.0,0.00693,1e-05,1.21491]
[1777488570799,47.06,75289.71,0.0,0.00696,1e-05,1.21982]
[1777488572812,47.06,75278.93,0.0,0.00688,1e-05,1.20759]
[1777488577846,47.06,75279.38,0.0,0.00689,1e-05,1.20805]
[1777488579862,47.06,75268.03,0.0,0.00681,1e-05,1.1965]
[1777488584897,47.06,75278.06,0.0,0.00688,1e-05,1.2067]
[1777488589933,47.06,75271.79,0.0,0.00684,1e-05,1.20032]
[1777488592850,47.06,75270.51,0.0,0.00683,1e-05,1.19902]
[1777488592955,47.06,75271.51,0.0,0.00683,1e-05,1.20003]
[1777488597988,47.06,75262.78,0.0,0.00678,1e-05,1.19119]
[1777488603024,47.06,75266.09,0.0,0.0068,1e-05,1.19454]
[1777488608059,47.06,75263.9,0.0,0.00679,1e-05,1.19233]
[1777488612097,47.06,75275.9,0.0,0.00686,1e-05,1.2045]
[1777488617133,47.06,75280.98,0.0,0.0069,1e-05,1.20968]
[1777488621596,47.06,75283.83,0.0,0.00691,1e-05,1.2126]
[1777488621638,47.06,75290.6,0.0,0.00696,1e-05,1.21955]
[1777488623388,47.06,75290.6,0.0,0.00696,1e-05,1.21955]
[1777488623486,47.06,75308.58,0.0,0.00708,1e-05,1.23818]
[1777488625700,47.06,75311.59,0.0,0.0071,1e-05,1.24132]
[1777488625746,47.06,75324.93,0.0,0.00719,1e-05,1.25531]
[1777488626419,47.06,75324.93,0.0,0.00719,1e-05,1.25531]
[1777488626440,47.06,75326.6,0.0,0.0072,1e-05,1.25707]
[1777488632240,47.06,75323.58,0.0,0.00717,1e-05,1.25268]
[1777488637276,47.06,75319.32,0.0,0.00714,1e-05,1.2482]
[1777488642311,47.06,75340.79,0.0,0.00729,1e-05,1.2709]
[1777488647346,47.06,75340.7,0.0,0.00729,1e-05,1.2708]
[1777488650369,47.06,75351.96,0.0,0.00736,1e-05,1.28284]
[1777488655454,47.06,75352.52,0.0,0.00737,1e-05,1.28344]
[1777488655499,47.06,75351.36,0.0,0.00736,1e-05,1.28219]
[1777488657316,47.06,75351.6,0.0,0.00736,1e-05,1.28245]
[1777488657418,47.06,75359.41,0.0,0.00741,1e-05,1.29085]
[1777488662453,47.06,75353.09,0.0,0.00737,1e-05,1.28405]
[1777488667488,47.06,75356.19,0.0,0.00739,1e-05,1.28738]
[1777488672523,47.06,75356.04,0.0,0.00739,1e-05,1.28722]
[1777488677558,47.06,75350.78,0.0,0.00736,1e-05,1.28157]
[1777488682592,47.06,75339.76,0.0,0.00728,1e-05,1.2698]
[1777488687629,47.06,75342.49,0.0,0.0073,1e-05,1.27271]
[1777488692687,47.06,75342.63,0.0,0.00729,1e-05,1.27163]
[1777488697702,47.06,75343.23,0.0,0.0073,1e-05,1.27227]
[1777488702736,47.06,75344.09,0.0,0.0073,1e-05,1.27319]
[1777488705758,47.06,75328.93,0.0,0.0072,1e-05,1.25711]
[1777488708440,47.06,75326.79,0.0,0.00719,1e-05,1.25485]
[1777488708779,47.06,75325.81,0.0,0.00718,1e-05,1.25382]
[1777488710797,47.06,75337.48,0.0,0.00726,1e-05,1.26616]
[1777488715831,47.08,75347.8,0.0,0.00735,1e-05,1.28123]
[1777488718852,47.1,75336.62,0.0,0.00729,1e-05,1.27176]
[1777488723887,47.12,75339.97,0.0,0.00734,1e-05,1.27942]
[1777488728921,47.15,75339.74,0.0,0.00737,1e-05,1.28317]
[1777488731943,47.16,75323.05,0.0,0.00727,1e-05,1.26779]
[1777488736983,47.19,75323.92,0.0,0.0073,1e-05,1.27283]
[1777488742025,47.21,75325.22,0.0,0.00734,1e-05,1.27832]
[1777488747053,47.24,75329.71,0.0,0.00739,1e-05,1.28712]
[1777488752086,47.26,75325.37,0.0,0.00738,1e-05,1.28518]
[1777488757124,47.29,75323.08,0.0,0.00739,1e-05,1.28667]
[1777488762157,47.31,75326.16,0.0,0.00744,1e-05,1.29388]
[1777488767193,47.33,75328.36,0.0,0.00748,1e-05,1.30007]
[1777488772228,47.36,75320.01,0.0,0.00745,1e-05,1.29489]
[1777488774244,47.36,75334.76,0.0,0.00756,1e-05,1.31237]
[1777488778273,47.38,75349.23,0.0,0.00768,1e-05,1.33111]
[1777488783307,47.4,75356.73,0.0,0.00776,1e-05,1.34294]
[1777488788074,47.42,75378.64,0.0,0.00794,1e-05,1.37088]
[1777488793378,47.44,75383.66,0.0,0.008,1e-05,1.37989]
[1777488798414,47.47,75384.26,0.0,0.00803,1e-05,1.38458]
[1777488803449,47.49,75383.09,0.0,0.00804,1e-05,1.38659]
[1777488808484,47.51,75389.62,0.0,0.00811,1e-05,1.39734]
[1777488813519,47.52,75399.83,0.0,0.0082,1e-05,1.41097]
[1777488817548,47.54,75388.26,0.0,0.00813,1e-05,1.40027]
[1777488822583,47.56,75392.16,0.0,0.00818,1e-05,1.40799]
[1777488827619,47.58,75392.86,0.0,0.00821,1e-05,1.41197]
[1777488832653,47.59,75392.38,0.0,0.00823,1e-05,1.4146]
[1777488837687,47.61,75385.69,0.0,0.0082,1e-05,1.41016]
[1777488841725,47.63,75397.44,0.0,0.0083,1e-05,1.42622]
[1777488846752,47.65,75390.98,0.0,0.00828,1e-05,1.42185]
[1777488851785,47.66,75397.45,0.0,0.00835,1e-05,1.43242]
[1777488856821,47.68,75402.45,0.0,0.0084,1e-05,1.44126]
[1777488861855,47.7,75401.86,0.0,0.00842,1e-05,1.44353]
[1777488866892,47.71,75393.49,0.0,0.00837,1e-05,1.43674]
[1777488871929,47.73,75395.16,0.0,0.0084,1e-05,1.44033]
[1777488876962,47.75,75394.13,0.0,0.00841,1e-05,1.4421]
[1777488881998,47.76,75396.71,0.0,0.00845,1e-05,1.44805]
[1777488887032,47.78,75394.82,0.0,0.00846,1e-05,1.44875]
[1777488892068,47.8,75392.98,0.0,0.00846,1e-05,1.44948]
[1777488897102,47.81,75394.44,0.0,0.00849,1e-05,1.45406]
[1777488902137,47.83,75395.63,0.0,0.00852,1e-05,1.4583]
[1777488907174,47.85,75397.11,0.0,0.00855,1e-05,1.46285]
[1777488912209,47.86,75395.94,0.0,0.00856,1e-05,1.46424]
[1777488917244,47.88,75396.57,0.0,0.00858,1e-05,1.46774]
[1777488922279,47.89,75397.72,0.0,0.00861,1e-05,1.47182]
[1777488927314,47.91,75400.83,0.0,0.00865,1e-05,1.47818]
[1777488930334,47.94,75434.02,0.0,0.00895,1e-05,1.52423]
[1777488933357,47.95,75424.72,0.0,0.00888,1e-05,1.5129]
[1777488937384,47.96,75413.27,0.0,0.0088,1e-05,1.50098]
[1777488940405,47.97,75427.72,0.0,0.00893,1e-05,1.51982]
[1777488944439,47.98,75440.93,0.0,0.00904,1e-05,1.53769]
[1777488948466,47.99,75452.42,0.0,0.00915,1e-05,1.55343]
[1777488953505,48.0,75446.41,0.0,0.00912,1e-05,1.54837]
[1777488958537,48.01,75439.41,0.0,0.00907,1e-05,1.54179]
[1777488963572,48.02,75436.07,0.0,0.00906,1e-05,1.5397]
[1777488968609,48.03,75438.13,0.0,0.00909,1e-05,1.5442]
[1777488972636,48.04,75426.46,0.0,0.00901,1e-05,1.53154]
[1777488977671,48.05,75420.46,0.0,0.00897,1e-05,1.52637]
[1777488982710,48.06,75425.44,0.0,0.00902,1e-05,1.53409]
[1777488987741,48.08,75429.33,0.0,0.00907,1e-05,1.54133]
[1777488992776,48.09,75431.41,0.0,0.00909,1e-05,1.54449]
[1777488997396,48.1,75419.61,0.0,0.00901,1e-05,1.53171]
[1777489000832,48.11,75406.7,0.0,0.00892,1e-05,1.51779]
[1777489005870,48.12,75422.22,0.0,0.00906,1e-05,1.53876]
[1777489010903,48.13,75423.48,0.0,0.00908,1e-05,1.54231]
[1777489015939,48.14,75418.97,0.0,0.00906,1e-05,1.53884]
[1777489020973,48.15,75419.86,0.0,0.00908,1e-05,1.54196]
[1777489026008,48.16,75416.85,0.0,0.00907,1e-05,1.54031]
[1777489031044,48.17,75419.32,0.0,0.0091,1e-05,1.54534]
[1777489036079,48.18,75429.85,0.0,0.0092,1e-05,1.56025]
[1777489041113,48.19,75435.26,0.0,0.00926,1e-05,1.56877]
[1777489046153,48.2,75430.54,0.0,0.00923,1e-05,1.56474]
[1777489051189,48.21,75420.26,0.0,0.00915,1e-05,1.55255]
[1777489056224,48.22,75423.32,0.0,0.00919,1e-05,1.55826]
[1777489061261,48.23,75412.84,0.0,0.00912,1e-05,1.54732]
[1777489063274,48.24,75401.44,0.0,0.00903,1e-05,1.53424]
[1777489068315,48.25,75398.68,0.0,0.00902,1e-05,1.53292]
[1777489073344,48.26,75400.74,0.0,0.00905,1e-05,1.53737]
[1777489078379,48.27,75398.38,0.0,0.00904,1e-05,1.5364]
[1777489083417,48.28,75402.15,0.0,0.00909,1e-05,1.54287]
[1777489088449,48.29,75406.37,0.0,0.00913,1e-05,1.54984]
[1777489093484,48.3,75412.4,0.0,0.0092,1e-05,1.55901]
[1777489098519,48.31,75416.39,0.0,0.00924,1e-05,1.56562]
[1777489103555,48.32,75418.27,0.0,0.00927,1e-05,1.56961]
[1777489108589,48.33,75421.14,0.0,0.0093,1e-05,1.57482]
[1777489113624,48.34,75424.18,0.0,0.00933,1e-05,1.5788]
[1777489118660,48.35,75428.15,0.0,0.00937,1e-05,1.58533]
[1777489123695,48.36,75431.96,0.0,0.00942,1e-05,1.59192]
[1777489128731,48.37,75427.27,0.0,0.00939,1e-05,1.5876]
[1777489132612,48.37,75414.73,0.0,0.00929,1e-05,1.57298]
[1777489138325,48.37,75410.26,0.0,0.00926,1e-05,1.56813]
[1777489143838,48.38,75412.84,0.0,0.00928,1e-05,1.57199]
[1777489148872,48.38,75415.73,0.0,0.00931,1e-05,1.57556]
[1777489153907,48.38,75422.3,0.0,0.00936,1e-05,1.58404]
[1777489158942,48.38,75427.26,0.0,0.00941,1e-05,1.59022]
[1777489163977,48.38,75434.58,0.0,0.00947,1e-05,1.59938]
[1777489169017,48.38,75437.29,0.0,0.00949,1e-05,1.60278]
[1777489174059,48.38,75436.44,0.0,0.00947,1e-05,1.60027]
[1777489176065,48.38,75451.7,0.0,0.0096,1e-05,1.6195]
[1777489181100,48.38,75453.41,0.0,0.00962,1e-05,1.62167]
[1777489186135,48.38,75450.67,0.0,0.00959,1e-05,1.6182]
[1777489191171,48.38,75450.43,0.0,0.00959,1e-05,1.61789]
[1777489196205,48.38,75458.32,0.0,0.00966,1e-05,1.6279]
[1777489201244,48.38,75457.82,0.0,0.00965,1e-05,1.62726]
[1777489204265,48.38,75471.8,0.0,0.00977,1e-05,1.64512]
[1777489209303,48.38,75456.37,0.0,0.00964,1e-05,1.62542]
[1777489213328,48.38,75468.06,0.0,0.00974,1e-05,1.64032]
[1777489218364,48.38,75463.43,0.0,0.0097,1e-05,1.63441]
[1777489223400,48.38,75467.14,0.0,0.00973,1e-05,1.63915]
[1777489228433,48.38,75468.35,0.0,0.00974,1e-05,1.6407]
[1777489233467,48.38,75472.6,0.0,0.00977,1e-05,1.64467]
[1777489238503,48.38,75472.16,0.0,0.00977,1e-05,1.64411]
[1777489242531,48.38,75483.3,0.0,0.00986,1e-05,1.65844]
[1777489247566,48.38,75483.76,0.0,0.00987,1e-05,1.65903]
[1777489252600,48.38,75488.25,0.0,0.00991,1e-05,1.66484]
[1777489257636,48.38,75486.02,0.0,0.00989,1e-05,1.66195]
[1777489262670,48.38,75481.69,0.0,0.00985,1e-05,1.65636]
[1777489267707,48.38,75482.11,0.0,0.00985,1e-05,1.6569]
[1777489272741,48.38,75480.13,0.0,0.00984,1e-05,1.65435]
[1777489277776,48.38,75479.46,0.0,0.00983,1e-05,1.65349]
[1777489282811,48.38,75478.12,0.0,0.00982,1e-05,1.65176]
[1777489287847,48.38,75478.64,0.0,0.00982,1e-05,1.65243]
[1777489292881,48.38,75477.74,0.0,0.00981,1e-05,1.6498]
[1777489297917,48.38,75478.42,0.0,0.00981,1e-05,1.65067]
[1777489302952,48.38,75480.79,0.0,0.00983,1e-05,1.65372]
[1777489307987,48.38,75483.9,0.0,0.00986,1e-05,1.65773]
[1777489313031,48.38,75487.36,0.0,0.00989,1e-05,1.6622]
[1777489318066,48.38,75488.24,0.0,0.0099,1e-05,1.66334]
[1777489323101,48.38,75489.25,0.0,0.00991,1e-05,1.66465]
[1777489326122,48.38,75473.14,0.0,0.00977,1e-05,1.64389]
[1777489331743,48.38,75464.43,0.0,0.00969,1e-05,1.63276]
[1777489336193,48.38,75451.18,0.0,0.00958,1e-05,1.61593]
[1777489340221,48.38,75437.31,0.0,0.00946,1e-05,1.59847]
[1777489341813,48.38,75421.64,0.0,0.00933,1e-05,1.57893]
[1777489347269,48.38,75417.19,0.0,0.0093,1e-05,1.57341]
[1777489351885,48.38,75408.64,0.0,0.00922,1e-05,1.56144]
[1777489357346,48.38,75410.72,0.0,0.00924,1e-05,1.564]
[1777489362377,48.38,75409.59,0.0,0.00923,1e-05,1.56261]
[1777489365398,48.38,75422.97,0.0,0.00934,1e-05,1.57915]
[1777489370434,48.38,75422.85,0.0,0.00934,1e-05,1.579]
[1777489375468,48.38,75420.24,0.0,0.00931,1e-05,1.57576]
[1777489380503,48.38,75428.79,0.0,0.00938,1e-05,1.58639]
[1777489385539,48.38,75417.77,0.0,0.00929,1e-05,1.57271]
[1777489390581,48.38,75406.98,0.0,0.00921,1e-05,1.5594]
[1777489395618,48.38,75397.12,0.0,0.00913,1e-05,1.54733]
[1777489400656,48.38,75402.97,0.0,0.00917,1e-05,1.55448]
[1777489405691,48.38,75411.28,0.0,0.00924,1e-05,1.56469]
[1777489410726,48.38,75422.52,0.0,0.00933,1e-05,1.57859]
[1777489414754,48.38,75437.15,0.0,0.00945,1e-05,1.59539]
[1777489419789,48.38,75438.74,0.0,0.00946,1e-05,1.59738]
[1777489424827,48.38,75434.92,0.0,0.00943,1e-05,1.5926]
[1777489429863,48.38,75433.12,0.0,0.00941,1e-05,1.59035]
[1777489431875,48.38,75450.86,0.0,0.00956,1e-05,1.61262]
[1777489436908,48.38,75455.18,0.0,0.0096,1e-05,1.61808]
[1777489441943,48.38,75455.94,0.0,0.0096,1e-05,1.61905]
[1777489443957,48.38,75472.6,0.0,0.00975,1e-05,1.64026]
[1777489444964,48.38,75484.43,0.0,0.00985,1e-05,1.65546]
[1777489450003,48.38,75479.44,0.0,0.0098,1e-05,1.64903]
[1777489455034,48.38,75481.82,0.0,0.00982,1e-05,1.65209]
[1777489460070,48.38,75479.7,0.0,0.00981,1e-05,1.64937]
[1777489462664,48.38,75465.5,0.0,0.00968,1e-05,1.63119]
[1777489468125,48.38,75460.03,0.0,0.00964,1e-05,1.62423]
[1777489473160,48.38,75462.02,0.0,0.00965,1e-05,1.6253]
[1777489478196,48.38,75461.69,0.0,0.00964,1e-05,1.62488]
[1777489483229,48.38,75459.59,0.0,0.00963,1e-05,1.62222]
[1777489486015,48.38,75460.07,0.0,0.00963,1e-05,1.62282]
[1777489486024,48.38,75453.61,0.0,0.00958,1e-05,1.61464]
[1777489487258,48.38,75440.88,0.0,0.00947,1e-05,1.59862]
[1777489492879,48.38,75434.08,0.0,0.00941,1e-05,1.59011]
[1777489495273,48.38,75433.18,0.0,0.0094,1e-05,1.58899]
[1777489495482,48.38,75433.18,0.0,0.0094,1e-05,1.58899]
[1777489495580,48.38,75468.2,0.0,0.0097,1e-05,1.63317]
[1777489497231,48.38,75468.2,0.0,0.0097,1e-05,1.63317]
[1777489497329,48.38,75470.78,0.0,0.00972,1e-05,1.63646]
[1777489502955,48.38,75458.08,0.0,0.00961,1e-05,1.6203]
[1777489504720,48.38,75458.08,0.0,0.00961,1e-05,1.6203]
[1777489504779,48.38,75448.73,0.0,0.00953,1e-05,1.60848]
[1777489508408,48.38,75433.09,0.0,0.0094,1e-05,1.58887]
[1777489510065,48.38,75433.09,0.0,0.0094,1e-05,1.58887]
[1777489509415,48.38,75415.02,0.0,0.00925,1e-05,1.56646]
[1777489510422,48.38,75407.45,0.0,0.00919,1e-05,1.55714]
[1777489515459,48.38,75408.55,0.0,0.0092,1e-05,1.5585]
[1777489520497,48.38,75403.77,0.0,0.00916,1e-05,1.55263]
[1777489525534,48.38,75396.83,0.0,0.00911,1e-05,1.54415]
[1777489530568,48.38,75392.28,0.0,0.00907,1e-05,1.53861]
[1777489534597,48.38,75375.59,0.0,0.00893,1e-05,1.51704]
[1777489539632,48.38,75368.9,0.0,0.00888,1e-05,1.50902]
[1777489544667,48.38,75373.35,0.0,0.00891,1e-05,1.51435]
[1777489549702,48.38,75377.81,0.0,0.00895,1e-05,1.51971]
[1777489554739,48.38,75379.33,0.0,0.00896,1e-05,1.52154]
[1777489559772,48.38,75379.85,0.0,0.00896,1e-05,1.52217]
[1777489564810,48.38,75382.11,0.0,0.00898,1e-05,1.52489]
[1777489565984,48.38,75382.11,0.0,0.00898,1e-05,1.52489]
[1777489566065,48.38,75381.3,0.0,0.00897,1e-05,1.52392]
[1777489567724,48.38,75381.3,0.0,0.00897,1e-05,1.52392]
[1777489567830,48.38,75378.38,0.0,0.00895,1e-05,1.5204]
[1777489572868,48.38,75376.14,0.0,0.00893,1e-05,1.5177]
[1777489577900,48.38,75382.21,0.0,0.00898,1e-05,1.52501]
[1777489582934,48.38,75379.54,0.0,0.00896,1e-05,1.5218]
[1777489587971,48.38,75380.82,0.0,0.00897,1e-05,1.52334]
[1777489593006,48.38,75391.45,0.0,0.00905,1e-05,1.5348]
[1777489598041,48.38,75379.34,0.0,0.00895,1e-05,1.52016]
[1777489602069,48.38,75413.32,0.0,0.00922,1e-05,1.56152]
[1777489607104,48.38,75419.76,0.0,0.00928,1e-05,1.56946]
[1777489612140,48.38,75408.02,0.0,0.00918,1e-05,1.55501]
[1777489617174,48.38,75407.0,0.0,0.00917,1e-05,1.55376]
[1777489622214,48.38,75406.68,0.0,0.00917,1e-05,1.55337]
[1777489627246,48.38,75404.13,0.0,0.00915,1e-05,1.55025]
[1777489631451,48.38,75408.08,0.0,0.00918,1e-05,1.55508]
[1777489632253,48.38,75408.08,0.0,0.00918,1e-05,1.55508]
[1777489631520,48.38,75400.97,0.0,0.00912,1e-05,1.54638]
[1777489632331,48.38,75400.89,0.0,0.00912,1e-05,1.54629]
[1777489636311,48.38,75386.56,0.0,0.00901,1e-05,1.52887]
[1777489641345,48.38,75377.3,0.0,0.00893,1e-05,1.5177]
[1777489645381,48.38,75391.56,0.0,0.00905,1e-05,1.53493]
[1777489650410,48.38,75386.53,0.0,0.00901,1e-05,1.52884]
[1777489655444,48.38,75385.24,0.0,0.00899,1e-05,1.52588]
[1777489660479,48.38,75386.95,0.0,0.009,1e-05,1.52794]
[1777489665515,48.38,75382.37,0.0,0.00897,1e-05,1.52241]
[1777489670550,48.38,75384.29,0.0,0.00898,1e-05,1.52473]
[1777489675585,48.38,75407.9,0.0,0.00917,1e-05,1.55345]
[1777489677669,48.38,75408.91,0.0,0.00918,1e-05,1.55468]
[1777489677816,48.38,75408.91,0.0,0.00918,1e-05,1.55468]
[1777489685655,48.38,75395.28,0.0,0.00907,1e-05,1.53804]
[1777489690694,48.38,75401.93,0.0,0.00912,1e-05,1.54614]
[1777489695725,48.38,75400.78,0.0,0.00911,1e-05,1.54474]
[1777489700761,48.38,75395.85,0.0,0.00908,1e-05,1.53874]
[1777489704792,48.38,75380.35,0.0,0.00895,1e-05,1.51998]
[1777489709831,48.38,75375.22,0.0,0.00891,1e-05,1.51381]
[1777489714859,48.38,75372.44,0.0,0.00888,1e-05,1.50909]
[1777489719893,48.38,75367.77,0.0,0.00884,1e-05,1.50351]
[1777489724931,48.38,75369.51,0.0,0.00886,1e-05,1.50559]
[1777489727955,48.38,75401.72,0.0,0.00911,1e-05,1.54448]
[1777489729968,48.38,75390.26,0.0,0.00902,1e-05,1.53055]
[1777489735003,48.38,75381.82,0.0,0.00895,1e-05,1.52036]
[1777489740039,48.38,75378.85,0.0,0.00893,1e-05,1.51678]
[1777489745074,48.38,75381.59,0.0,0.00895,1e-05,1.52008]
[1777489750109,48.38,75363.81,0.0,0.00881,1e-05,1.49879]
[1777489755144,48.38,75375.76,0.0,0.00891,1e-05,1.51307]
[1777489760180,48.38,75371.99,0.0,0.00888,1e-05,1.50855]
[1777489765214,48.38,75362.27,0.0,0.0088,1e-05,1.49696]
[1777489770250,48.38,75365.18,0.0,0.00882,1e-05,1.50042]
[1777489775285,48.38,75362.56,0.0,0.00879,1e-05,1.49592]
[1777489780319,48.38,75364.27,0.0,0.00881,1e-05,1.49796]
[1777489785355,48.38,75365.63,0.0,0.00882,1e-05,1.49958]
[1777489790390,48.38,75356.35,0.0,0.00875,1e-05,1.48856]
[1777489795425,48.38,75357.29,0.0,0.00875,1e-05,1.48967]
[1777489800460,48.38,75363.59,0.0,0.0088,1e-05,1.49715]
[1777489805109,48.38,75351.07,0.0,0.0087,1e-05,1.48232]
[1777489810529,48.38,75343.38,0.0,0.00865,1e-05,1.47326]
[1777489815565,48.38,75343.36,0.0,0.00865,1e-05,1.47324]
[1777489820603,48.38,75343.03,0.0,0.00864,1e-05,1.47285]
[1777489825636,48.38,75344.8,0.0,0.00866,1e-05,1.47493]
[1777489830670,48.38,75345.2,0.0,0.00866,1e-05,1.4754]
[1777489835712,48.38,75345.56,0.0,0.00865,1e-05,1.47446]
[1777489836718,48.38,75377.97,0.0,0.00891,1e-05,1.51294]
[1777489841753,48.38,75381.79,0.0,0.00894,1e-05,1.51753]
[1777489846788,48.38,75381.28,0.0,0.00893,1e-05,1.51692]
[1777489851824,48.38,75386.6,0.0,0.00898,1e-05,1.52333]
[1777489856858,48.38,75385.41,0.0,0.00897,1e-05,1.52189]
[1777489858872,48.38,75396.87,0.0,0.00906,1e-05,1.53576]
[1777489860887,48.38,75412.0,0.0,0.00918,1e-05,1.55422]
[1777489865921,48.38,75407.82,0.0,0.00915,1e-05,1.5491]
[1777489870956,48.38,75417.6,0.0,0.00923,1e-05,1.5611]
[1777489875999,48.38,75411.21,0.0,0.00918,1e-05,1.55325]
[1777489881030,48.38,75406.77,0.0,0.00914,1e-05,1.54782]
[1777489886065,48.38,75406.09,0.0,0.00913,1e-05,1.54699]
[1777489890105,48.38,75375.4,0.0,0.00889,1e-05,1.50986]
[1777489895135,48.38,75377.67,0.0,0.0089,1e-05,1.51119]
[1777489900166,48.38,75371.95,0.0,0.00885,1e-05,1.50435]
[1777489905201,48.38,75374.11,0.0,0.00887,1e-05,1.50693]
[1777489910236,48.38,75374.61,0.0,0.00887,1e-05,1.50753]
[1777489915271,48.38,75369.72,0.0,0.00884,1e-05,1.50169]
[1777489920311,48.38,75367.73,0.0,0.00882,1e-05,1.49931]
[1777489924339,48.38,75380.26,0.0,0.00892,1e-05,1.5143]
[1777489926350,48.38,75398.14,0.0,0.00906,1e-05,1.53589]
[1777489928364,48.38,75375.77,0.0,0.00888,1e-05,1.50892]
[1777489933401,48.38,75375.79,0.0,0.00888,1e-05,1.50894]
[1777489938436,48.38,75380.35,0.0,0.00892,1e-05,1.51441]
[1777489942464,48.38,75399.58,0.0,0.00907,1e-05,1.53764]
[1777489944478,48.38,75411.79,0.0,0.00917,1e-05,1.55255]
[1777489949515,48.38,75413.33,0.0,0.00918,1e-05,1.55444]
[1777489954549,48.38,75414.05,0.0,0.00918,1e-05,1.5539]
[1777489959584,48.38,75419.48,0.0,0.00923,1e-05,1.56057]
[1777489964621,48.38,75426.11,0.0,0.00928,1e-05,1.56875]
[1777489969653,48.38,75423.66,0.0,0.00926,1e-05,1.56572]
[1777489974691,48.38,75425.59,0.0,0.00928,1e-05,1.5681]
[1777489979726,48.38,75424.6,0.0,0.00927,1e-05,1.56688]
[1777489983758,48.38,75442.79,0.0,0.00942,1e-05,1.58947]
[1777489984761,48.38,75454.96,0.0,0.00952,1e-05,1.60473]
[1777489989800,48.38,75453.18,0.0,0.00951,1e-05,1.60249]
[1777489994832,48.38,75450.38,0.0,0.00948,1e-05,1.59897]
[1777489999868,48.38,75451.64,0.0,0.00949,1e-05,1.60055]
[1777490004903,48.38,75437.37,0.0,0.00937,1e-05,1.58271]
[1777490009938,48.38,75441.43,0.0,0.00941,1e-05,1.58777]
[1777490014973,48.38,75445.27,0.0,0.00943,1e-05,1.59113]
[1777490020013,48.38,75445.98,0.0,0.00944,1e-05,1.59202]
[1777490025044,48.38,75443.17,0.0,0.00941,1e-05,1.5885]
[1777490030079,48.38,75443.38,0.0,0.00942,1e-05,1.58877]
[1777490035113,48.38,75442.68,0.0,0.00941,1e-05,1.58789]
[1777490040149,48.38,75451.43,0.0,0.00948,1e-05,1.59884]
[1777490045183,48.38,75453.5,0.0,0.0095,1e-05,1.60144]
[1777490050218,48.38,75455.88,0.0,0.00952,1e-05,1.60444]
[1777490055260,48.38,75459.72,0.0,0.00955,1e-05,1.60928]
[1777490060290,48.38,75462.37,0.0,0.00957,1e-05,1.61262]
[1777490065325,48.38,75462.57,0.0,0.00958,1e-05,1.61287]
[1777490070360,48.38,75466.39,0.0,0.00961,1e-05,1.61771]
[1777490075396,48.38,75463.7,0.0,0.00958,1e-05,1.61285]
[1777490080430,48.38,75463.13,0.0,0.00957,1e-05,1.61213]
[1777490085465,48.38,75469.02,0.0,0.00962,1e-05,1.61958]
[1777490089493,48.38,75480.42,0.0,0.00972,1e-05,1.63409]
[1777490094528,48.38,75479.12,0.0,0.00971,1e-05,1.63243]
[1777490099563,48.38,75478.87,0.0,0.00971,1e-05,1.63211]
[1777490101581,48.38,75494.36,0.0,0.00984,1e-05,1.65198]
[1777490106612,48.38,75497.03,0.0,0.00986,1e-05,1.65542]
[1777490111666,48.38,75509.34,0.0,0.00997,1e-05,1.67138]
[1777490112654,48.38,75520.47,0.0,0.01007,1e-05,1.6859]
[1777490117691,48.38,75523.9,0.0,0.0101,1e-05,1.6904]
[1777490122725,48.38,75533.72,0.0,0.01018,1e-05,1.70333]
[1777490127760,48.38,75518.21,0.0,0.01005,1e-05,1.68295]
[1777490132795,48.38,75523.09,0.0,0.01008,1e-05,1.68784]
[1777490137830,48.38,75528.13,0.0,0.01013,1e-05,1.69445]
[1777490142864,48.38,75532.59,0.0,0.01017,1e-05,1.70033]
[1777490147902,48.38,75530.37,0.0,0.01015,1e-05,1.6974]
[1777490152937,48.38,75526.06,0.0,0.01011,1e-05,1.69173]
[1777490157618,48.38,75514.14,0.0,0.01,1e-05,1.67613]
[1777490162000,48.38,75496.16,0.0,0.00985,1e-05,1.65282]
[1777490167688,48.38,75489.96,0.0,0.00979,1e-05,1.64484]
[1777490173083,48.38,75493.54,0.0,0.00982,1e-05,1.64944]
[1777490178118,48.38,75487.62,0.0,0.00977,1e-05,1.64184]
[1777490183154,48.38,75485.86,0.0,0.00976,1e-05,1.63958]
[1777490188188,48.38,75493.56,0.0,0.00982,1e-05,1.64947]
[1777490193223,48.38,75489.57,0.0,0.00978,1e-05,1.64286]
[1777490198258,48.38,75494.85,0.0,0.00983,1e-05,1.64965]
[1777490203292,48.38,75494.99,0.0,0.00983,1e-05,1.64983]
[1777490208328,48.38,75494.12,0.0,0.00982,1e-05,1.64871]
[1777490213419,48.38,75499.04,0.0,0.00986,1e-05,1.65505]
[1777490215383,48.38,75478.17,0.0,0.00968,1e-05,1.62829]
[1777490220420,48.38,75468.34,0.0,0.0096,1e-05,1.6158]
[1777490222436,48.38,75451.12,0.0,0.00945,1e-05,1.59412]
[1777490227467,48.38,75445.64,0.0,0.00941,1e-05,1.58727]
[1777490232509,48.38,75441.22,0.0,0.00937,1e-05,1.58176]
[1777490237539,48.38,75436.85,0.0,0.00934,1e-05,1.57633]
[1777490241567,48.38,75449.84,0.0,0.00944,1e-05,1.59251]
[1777490245602,48.38,75465.21,0.0,0.00957,1e-05,1.61184]
[1777490250634,48.38,75475.5,0.0,0.00966,1e-05,1.62489]
[1777490255671,48.38,75477.04,0.0,0.00966,1e-05,1.62538]
[1777490260706,48.38,75477.58,0.0,0.00967,1e-05,1.62607]
[1777490265744,48.38,75477.72,0.0,0.00967,1e-05,1.62625]
[1777490270777,48.38,75472.17,0.0,0.00962,1e-05,1.6192]
[1777490275814,48.38,75470.82,0.0,0.00961,1e-05,1.61748]
[1777490280847,48.38,75469.76,0.0,0.0096,1e-05,1.61614]
[1777490284875,48.38,75485.81,0.0,0.00974,1e-05,1.63657]
[1777490287897,48.38,75496.89,0.0,0.00983,1e-05,1.6508]
[1777490292932,48.38,75498.87,0.0,0.00985,1e-05,1.65335]
[1777490298618,48.38,75497.0,0.0,0.00984,1e-05,1.65094]
[1777490304011,48.38,75503.72,0.0,0.00989,1e-05,1.65961]
[1777490309045,48.38,75509.77,0.0,0.00995,1e-05,1.66746]
[1777490314081,48.38,75506.88,0.0,0.00991,1e-05,1.66222]
[1777490319115,48.38,75512.29,0.0,0.00996,1e-05,1.66924]
[1777490324151,48.38,75510.3,0.0,0.00994,1e-05,1.66665]
[1777490329187,48.38,75509.41,0.0,0.00994,1e-05,1.6655]
[1777490335229,48.38,75508.38,0.0,0.00993,1e-05,1.66416]
[1777490340264,48.38,75507.78,0.0,0.00992,1e-05,1.66339]
[1777490345300,48.38,75507.55,0.0,0.00992,1e-05,1.66309]
[1777490350337,48.38,75513.82,0.0,0.00997,1e-05,1.67123]
[1777490355370,48.38,75514.11,0.0,0.00998,1e-05,1.67161]
[1777490360404,48.38,75512.93,0.0,0.00997,1e-05,1.67007]
[1777490365440,48.38,75510.07,0.0,0.00994,1e-05,1.66636]
[1777490370475,48.38,75509.65,0.0,0.00994,1e-05,1.66581]
[1777490375510,48.38,75498.48,0.0,0.00983,1e-05,1.64988]
[1777490378531,48.38,75483.39,0.0,0.0097,1e-05,1.63054]
[1777490383566,48.38,75478.09,0.0,0.00966,1e-05,1.62379]
[1777490388602,48.38,75478.76,0.0,0.00966,1e-05,1.62464]
[1777490393635,48.38,75478.95,0.0,0.00966,1e-05,1.62488]
[1777490398671,48.38,75479.37,0.0,0.00967,1e-05,1.62542]
[1777490403710,48.38,75480.48,0.0,0.00968,1e-05,1.62683]
[1777490408745,48.38,75484.34,0.0,0.00971,1e-05,1.63175]
[1777490413781,48.38,75482.56,0.0,0.00969,1e-05,1.62948]
[1777490416802,48.38,75468.67,0.0,0.00958,1e-05,1.61185]
[1777490421837,48.38,75467.61,0.0,0.00957,1e-05,1.61051]
[1777490426871,48.38,75470.42,0.0,0.00959,1e-05,1.61406]
[1777490431907,48.38,75468.81,0.0,0.00957,1e-05,1.61057]
[1777490436941,48.38,75467.7,0.0,0.00956,1e-05,1.60916]
[1777490441978,48.38,75472.59,0.0,0.0096,1e-05,1.61535]
[1777490447012,48.38,75473.14,0.0,0.00961,1e-05,1.61604]
[1777490452051,48.38,75465.16,0.0,0.00954,1e-05,1.60596]
[1777490457082,48.38,75460.42,0.0,0.0095,1e-05,1.59999]
[1777490462116,48.38,75455.41,0.0,0.00946,1e-05,1.59371]
[1777490467153,48.38,75456.27,0.0,0.00946,1e-05,1.59479]
[1777490472188,48.38,75456.38,0.0,0.00947,1e-05,1.59492]
[1777490477222,48.38,75460.53,0.0,0.0095,1e-05,1.60013]
[1777490482258,48.38,75463.69,0.0,0.00953,1e-05,1.60411]
[1777490487293,48.38,75463.29,0.0,0.00952,1e-05,1.6036]
[1777490491321,48.38,75451.54,0.0,0.00942,1e-05,1.58742]
[1777490496356,48.38,75443.12,0.0,0.00935,1e-05,1.57694]
[1777490501391,48.38,75448.21,0.0,0.00939,1e-05,1.58327]
[1777490504423,48.38,75460.23,0.0,0.00949,1e-05,1.59831]
[1777490510107,48.38,75458.4,0.0,0.00947,1e-05,1.59601]
[1777490515499,48.38,75460.54,0.0,0.00949,1e-05,1.59869]
[1777490520535,48.38,75461.2,0.0,0.0095,1e-05,1.59952]
[1777490523556,48.38,75473.58,0.0,0.0096,1e-05,1.61514]
[1777490528592,48.38,75490.35,0.0,0.00974,1e-05,1.63649]
[1777490533626,48.38,75497.12,0.0,0.0098,1e-05,1.64517]
[1777490538662,48.38,75490.7,0.0,0.00975,1e-05,1.63694]
[1777490543695,48.38,75485.12,0.0,0.0097,1e-05,1.62981]
[1777490545711,48.38,75473.5,0.0,0.0096,1e-05,1.61504]
[1777490550745,48.38,75477.51,0.0,0.00963,1e-05,1.62012]
[1777490555780,48.38,75471.54,0.0,0.00958,1e-05,1.6111]
[1777490560815,48.38,75470.15,0.0,0.00956,1e-05,1.60934]
[1777490565852,48.38,75469.21,0.0,0.00956,1e-05,1.60816]
[1777490570887,48.38,75466.73,0.0,0.00954,1e-05,1.60503]
[1777490575922,48.38,75466.44,0.0,0.00953,1e-05,1.60466]
[1777490580958,48.38,75463.97,0.0,0.00951,1e-05,1.60156]
[1777490583978,48.38,75452.82,0.0,0.00942,1e-05,1.58758]
[1777490589013,48.38,75455.97,0.0,0.00945,1e-05,1.59152]
[1777490594050,48.38,75458.06,0.0,0.00946,1e-05,1.59414]
[1777490599082,48.38,75448.08,0.0,0.00938,1e-05,1.58167]
[1777490604118,48.38,75441.91,0.0,0.00933,1e-05,1.574]
[1777490609154,48.38,75436.99,0.0,0.00929,1e-05,1.56791]
[1777490614188,48.38,75441.01,0.0,0.00931,1e-05,1.57145]
[1777490619223,48.38,75437.07,0.0,0.00928,1e-05,1.56658]
[1777490624258,48.38,75436.28,0.0,0.00927,1e-05,1.5656]
[1777490629296,48.38,75442.76,0.0,0.00933,1e-05,1.57362]
[1777490634331,48.38,75438.79,0.0,0.00929,1e-05,1.5687]
[1777490636345,48.38,75422.05,0.0,0.00916,1e-05,1.5481]
[1777490641380,48.38,75420.11,0.0,0.00914,1e-05,1.54573]
[1777490643396,48.38,75433.51,0.0,0.00925,1e-05,1.56218]
[1777490648431,48.38,75448.23,0.0,0.00937,1e-05,1.58042]
[1777490652458,48.38,75459.58,0.0,0.00947,1e-05,1.59459]
[1777490655480,48.38,75473.98,0.0,0.00959,1e-05,1.61273]
[1777490661164,48.38,75469.21,0.0,0.00955,1e-05,1.6067]
[1777490666557,48.38,75472.05,0.0,0.00957,1e-05,1.61029]
[1777490671593,48.38,75467.71,0.0,0.00953,1e-05,1.60336]
[1777490675621,48.38,75479.85,0.0,0.00963,1e-05,1.6187]
[1777490681312,48.38,75476.37,0.0,0.0096,1e-05,1.61429]
[1777490686699,48.38,75483.91,0.0,0.00966,1e-05,1.62386]
[1777490690729,48.38,75497.8,0.0,0.00978,1e-05,1.64161]
[1777490695764,48.38,75509.74,0.0,0.00989,1e-05,1.65699]
[1777490700800,48.38,75510.95,0.0,0.0099,1e-05,1.65856]
[1777490705835,48.38,75512.92,0.0,0.00991,1e-05,1.66111]
[1777490710869,48.38,75507.88,0.0,0.00987,1e-05,1.65459]
[1777490715904,48.38,75504.0,0.0,0.00984,1e-05,1.64958]
[1777490720940,48.38,75501.34,0.0,0.00981,1e-05,1.64616]
[1777490725343,48.38,75502.12,0.0,0.00982,1e-05,1.64716]
[1777490725976,48.38,75502.31,0.0,0.00982,1e-05,1.64741]
[1777490731010,48.38,75502.82,0.0,0.00982,1e-05,1.64658]
[1777490734733,48.38,75499.74,0.0,0.00979,1e-05,1.64262]
[1777490735038,48.38,75499.22,0.0,0.00979,1e-05,1.64196]
[1777490740073,48.38,75497.91,0.0,0.00978,1e-05,1.64027]
[1777490745107,48.38,75498.62,0.0,0.00978,1e-05,1.64119]
[1777490750143,48.38,75499.42,0.0,0.00979,1e-05,1.64221]
[1777490752157,48.38,75488.15,0.0,0.00969,1e-05,1.62779]
[1777490757192,48.38,75478.52,0.0,0.00961,1e-05,1.61555]
[1777490762228,48.38,75469.18,0.0,0.00953,1e-05,1.60375]
[1777490767262,48.38,75465.94,0.0,0.0095,1e-05,1.59968]
[1777490772296,48.38,75465.16,0.0,0.0095,1e-05,1.5987]
[1777490777332,48.38,75464.9,0.0,0.00949,1e-05,1.59837]
[1777490782366,48.38,75463.79,0.0,0.00949,1e-05,1.59698]
[1777490787402,48.38,75461.89,0.0,0.00947,1e-05,1.59459]
[1777490792437,48.38,75461.68,0.0,0.00946,1e-05,1.59288]
[1777490797473,48.38,75463.77,0.0,0.00948,1e-05,1.5955]
[1777490802508,48.38,75468.51,0.0,0.00952,1e-05,1.60146]
[1777490807542,48.38,75468.73,0.0,0.00952,1e-05,1.60173]
[1777490812578,48.38,75476.14,0.0,0.00958,1e-05,1.61108]
[1777490817613,48.38,75476.28,0.0,0.00958,1e-05,1.61126]
[1777490822304,48.38,75488.17,0.0,0.00968,1e-05,1.62635]
[1777490827683,48.38,75492.53,0.0,0.00972,1e-05,1.63191]
[1777490832717,48.38,75495.98,0.0,0.00975,1e-05,1.63633]
[1777490837753,48.38,75495.16,0.0,0.00974,1e-05,1.63528]
[1777490842444,48.38,75479.97,0.0,0.00961,1e-05,1.61593]
[1777490847823,48.38,75479.46,0.0,0.00961,1e-05,1.61528]
[1777490852866,48.38,75477.14,0.0,0.00958,1e-05,1.61089]
[1777490858900,48.38,75474.22,0.0,0.00956,1e-05,1.6072]
[1777490863934,48.38,75480.68,0.0,0.00961,1e-05,1.61537]
[1777490868971,48.38,75482.75,0.0,0.00963,1e-05,1.61799]
[1777490874005,48.38,75486.96,0.0,0.00966,1e-05,1.62334]
[1777490879040,48.38,75486.93,0.0,0.00966,1e-05,1.6233]
[1777490884078,48.38,75490.72,0.0,0.0097,1e-05,1.62813]
[1777490889113,48.38,75498.38,0.0,0.00976,1e-05,1.63792]
[1777490894147,48.38,75498.8,0.0,0.00977,1e-05,1.63846]
[1777490899183,48.38,75496.44,0.0,0.00975,1e-05,1.63544]
[1777490904217,48.38,75494.87,0.0,0.00973,1e-05,1.63343]
[1777490909253,48.38,75491.31,0.0,0.0097,1e-05,1.62888]
[1777490914289,48.38,75490.02,0.0,0.00968,1e-05,1.62577]
[1777490919322,48.38,75496.5,0.0,0.00974,1e-05,1.63404]
[1777490924359,48.38,75497.58,0.0,0.00975,1e-05,1.63542]
[1777490927560,48.38,75497.23,0.0,0.00974,1e-05,1.63498]
[1777490928194,48.38,75497.97,0.0,0.00975,1e-05,1.63592]
[1777490933422,48.38,75500.21,0.0,0.00977,1e-05,1.63879]
[1777490938457,48.38,75494.15,0.0,0.00972,1e-05,1.63104]
[1777490943492,48.38,75482.05,0.0,0.00961,1e-05,1.61564]
[1777490948528,48.38,75476.97,0.0,0.00957,1e-05,1.60921]
[1777490953562,48.38,75473.36,0.0,0.00954,1e-05,1.60466]
[1777490958598,48.38,75467.79,0.0,0.00949,1e-05,1.59765]
[1777490963633,48.38,75472.07,0.0,0.00953,1e-05,1.60303]
[1777490968668,48.38,75470.26,0.0,0.00951,1e-05,1.60075]
[1777490973703,48.38,75468.87,0.0,0.00949,1e-05,1.59755]
[1777490978737,48.38,75468.82,0.0,0.00949,1e-05,1.59749]
[1777490983773,48.38,75468.23,0.0,0.00949,1e-05,1.59675]
[1777490988808,48.38,75464.8,0.0,0.00946,1e-05,1.59245]
[1777490993845,48.38,75461.6,0.0,0.00943,1e-05,1.58844]
[1777490998880,48.38,75463.98,0.0,0.00945,1e-05,1.59142]
[1777491003915,48.38,75460.61,0.0,0.00943,1e-05,1.5872]
[1777491008950,48.38,75454.77,0.0,0.00938,1e-05,1.57992]
[1777491013652,48.38,75440.08,0.0,0.00926,1e-05,1.56172]
[1777491015999,48.38,75427.35,0.0,0.00915,1e-05,1.54608]
[1777491016902,48.38,75427.35,0.0,0.00915,1e-05,1.54608]
[1777491017369,48.38,75427.35,0.0,0.00915,1e-05,1.54608]
[1777491018009,48.38,75422.65,0.0,0.00911,1e-05,1.54034]
[1777491018392,48.38,75422.65,0.0,0.00911,1e-05,1.54034]
[1777491019055,48.38,75420.86,0.0,0.0091,1e-05,1.53816]
[1777491019123,48.38,75419.85,0.0,0.00909,1e-05,1.53693]
[1777491025061,48.38,75412.84,0.0,0.00903,1e-05,1.52841]
[1777491026404,48.38,75412.84,0.0,0.00903,1e-05,1.52841]
[1777491026484,48.38,75430.4,0.0,0.00918,1e-05,1.54981]
[1777491028645,48.38,75430.83,0.0,0.00918,1e-05,1.55034]
[1777491028683,48.38,75430.91,0.0,0.00918,1e-05,1.55044]
[1777491031104,48.38,75416.56,0.0,0.00906,1e-05,1.53151]
[1777491034133,48.38,75401.11,0.0,0.00893,1e-05,1.51285]
[1777491036141,48.38,75373.26,0.0,0.00871,1e-05,1.47967]
[1777491041192,48.38,75376.08,0.0,0.00873,1e-05,1.483]
[1777491046218,48.38,75372.27,0.0,0.00871,1e-05,1.4785]
[1777491051267,48.38,75364.12,0.0,0.00864,1e-05,1.46891]
[1777491056294,48.38,75376.0,0.0,0.00873,1e-05,1.48291]
[1777491061327,48.38,75375.55,0.0,0.00873,1e-05,1.48237]
[1777491064355,48.38,75357.97,0.0,0.00859,1e-05,1.4617]
[1777491066371,48.38,75340.6,0.0,0.00846,1e-05,1.44151]
[1777491071412,48.38,75348.41,0.0,0.00852,1e-05,1.45056]
[1777491076442,48.38,75339.76,0.0,0.00846,1e-05,1.44054]
[1777491081477,48.38,75346.87,0.0,0.00851,1e-05,1.44877]
[1777491086513,48.38,75346.64,0.0,0.00851,1e-05,1.44851]
[1777491087691,48.38,75346.64,0.0,0.00851,1e-05,1.44851]
[1777491087740,48.38,75339.28,0.0,0.00845,1e-05,1.43999]
[1777491091548,48.38,75323.6,0.0,0.00833,1e-05,1.42063]
[1777491096583,48.38,75314.27,0.0,0.00826,1e-05,1.41001]
[1777491097283,48.38,75314.27,0.0,0.00826,1e-05,1.41001]
[1777491097612,48.38,75311.67,0.0,0.00824,1e-05,1.40706]
[1777491099619,48.38,75297.03,0.0,0.00813,1e-05,1.39055]
[1777491104650,48.38,75290.96,0.0,0.00808,1e-05,1.38374]
[1777491109687,48.38,75280.41,0.0,0.00801,1e-05,1.37199]
[1777491112715,48.38,75296.27,0.0,0.00812,1e-05,1.38969]
[1777491117743,48.38,75299.06,0.0,0.00814,1e-05,1.39283]
[1777491122778,48.38,75297.94,0.0,0.00813,1e-05,1.39157]
[1777491127813,48.38,75299.43,0.0,0.00815,1e-05,1.39324]
[1777491129827,48.38,75312.17,0.0,0.00824,1e-05,1.40763]
[1777491133855,48.38,75329.18,0.0,0.00837,1e-05,1.42702]
[1777491136880,48.38,75341.53,0.0,0.00846,1e-05,1.44124]
[1777491141911,48.38,75345.63,0.0,0.00849,1e-05,1.44598]
[1777491146947,48.38,75335.91,0.0,0.00842,1e-05,1.43475]
[1777491151982,48.38,75334.56,0.0,0.0084,1e-05,1.43185]
[1777491157017,48.38,75332.16,0.0,0.00838,1e-05,1.4291]
[1777491162617,48.38,75332.19,0.0,0.00838,1e-05,1.42913]
[1777491162717,48.38,75332.09,0.0,0.00838,1e-05,1.42902]
[1777491166141,48.38,75331.23,0.0,0.00838,1e-05,1.42803]
[1777491166148,48.38,75330.03,0.0,0.00837,1e-05,1.42665]
[1777491172130,48.38,75307.53,0.0,0.0082,1e-05,1.40105]
[1777491177165,48.38,75308.52,0.0,0.00821,1e-05,1.40217]
[1777491182202,48.38,75307.45,0.0,0.0082,1e-05,1.40096]
[1777491184871,48.38,75279.67,0.0,0.00799,1e-05,1.36986]
[1777491190259,48.38,75269.5,0.0,0.00792,1e-05,1.35862]
[1777491195292,48.38,75264.94,0.0,0.00789,1e-05,1.35361]
[1777491201333,48.38,75268.68,0.0,0.00791,1e-05,1.35772]
[1777491204354,48.38,75260.64,0.0,0.00786,1e-05,1.34889]
[1777491209389,48.38,75257.76,0.0,0.00784,1e-05,1.34574]
[1777491212412,48.38,75273.61,0.0,0.00794,1e-05,1.36186]
[1777491214427,48.38,75284.91,0.0,0.00802,1e-05,1.37438]
[1777491217448,48.38,75297.55,0.0,0.00812,1e-05,1.3885]
[1777491222483,48.38,75296.18,0.0,0.00811,1e-05,1.38696]
[1777491227521,48.38,75301.52,0.0,0.00815,1e-05,1.39295]
[1777491229532,48.38,75314.84,0.0,0.00824,1e-05,1.408]
[1777491234567,48.38,75303.0,0.0,0.00816,1e-05,1.39462]
[1777491238595,48.38,75286.3,0.0,0.00803,1e-05,1.37593]
[1777491243630,48.38,75284.04,0.0,0.00802,1e-05,1.37341]
[1777491248664,48.38,75283.95,0.0,0.00802,1e-05,1.37331]
[1777491253699,48.38,75284.66,0.0,0.00802,1e-05,1.3741]
[1777491258735,48.38,75287.67,0.0,0.00804,1e-05,1.37745]
[1777491263770,48.38,75295.01,0.0,0.0081,1e-05,1.38565]
[1777491268805,48.38,75293.45,0.0,0.00809,1e-05,1.3839]
[1777491273840,48.38,75303.16,0.0,0.00815,1e-05,1.39348]
[1777491278877,48.38,75307.33,0.0,0.00818,1e-05,1.39818]
[1777491283910,48.38,75310.58,0.0,0.00821,1e-05,1.40185]
[1777491288947,48.38,75315.11,0.0,0.00824,1e-05,1.40697]
[1777491293982,48.38,75314.83,0.0,0.00824,1e-05,1.40666]
[1777491299021,48.38,75315.87,0.0,0.00824,1e-05,1.40784]
[1777491304058,48.38,75315.46,0.0,0.00824,1e-05,1.40737]
[1777491309092,48.38,75319.47,0.0,0.00827,1e-05,1.41192]
[1777491314128,48.38,75319.0,0.0,0.00827,1e-05,1.41139]
[1777491319163,48.38,75316.29,0.0,0.00825,1e-05,1.40831]
[1777491324199,48.38,75314.21,0.0,0.00823,1e-05,1.40595]
[1777491329233,48.38,75318.17,0.0,0.00826,1e-05,1.41045]
[1777491334272,48.38,75318.54,0.0,0.00826,1e-05,1.40954]
[1777491335926,48.38,75329.98,0.0,0.00834,1e-05,1.42257]
[1777491341317,48.38,75337.49,0.0,0.0084,1e-05,1.43119]
[1777491346351,48.38,75330.31,0.0,0.00835,1e-05,1.42295]
[1777491351386,48.38,75330.87,0.0,0.00835,1e-05,1.42359]
[1777491356423,48.38,75330.09,0.0,0.00834,1e-05,1.4227]
[1777491361460,48.38,75344.14,0.0,0.00845,1e-05,1.43885]
[1777491362469,48.38,75355.47,0.0,0.00854,1e-05,1.45198]
[1777491367500,48.38,75364.68,0.0,0.00861,1e-05,1.46273]
[1777491369517,48.38,75375.95,0.0,0.00869,1e-05,1.47596]
[1777491374550,48.38,75380.56,0.0,0.00873,1e-05,1.48141]
[1777491379585,48.38,75384.07,0.0,0.00876,1e-05,1.48556]
[1777491383614,48.38,75400.05,0.0,0.00888,1e-05,1.5046]
[1777491388649,48.38,75408.46,0.0,0.00895,1e-05,1.5147]
[1777491393684,48.38,75409.43,0.0,0.00895,1e-05,1.51446]
[1777491398722,48.38,75390.92,0.0,0.0088,1e-05,1.49231]
[1777491403756,48.38,75390.69,0.0,0.0088,1e-05,1.49204]
[1777491408791,48.38,75398.8,0.0,0.00887,1e-05,1.50171]
[1777491413857,48.38,75384.46,0.0,0.00875,1e-05,1.48464]
[1777491418887,48.38,75382.78,0.0,0.00874,1e-05,1.48265]
[1777491422915,48.38,75367.55,0.0,0.00862,1e-05,1.46472]
[1777491427950,48.38,75361.85,0.0,0.00858,1e-05,1.45805]
[1777491432984,48.38,75357.66,0.0,0.00855,1e-05,1.45317]
[1777491438020,48.38,75357.5,0.0,0.00854,1e-05,1.45298]
[1777491443056,48.38,75361.32,0.0,0.00857,1e-05,1.45744]
[1777491448091,48.38,75364.92,0.0,0.0086,1e-05,1.46164]
[1777491453127,48.38,75370.08,0.0,0.00863,1e-05,1.46632]
[1777491458163,48.38,75373.26,0.0,0.00866,1e-05,1.47005]
[1777491463198,48.38,75377.28,0.0,0.00869,1e-05,1.47478]
[1777491466219,48.38,75388.89,0.0,0.00878,1e-05,1.48851]
[1777491471253,48.38,75389.88,0.0,0.00879,1e-05,1.48969]
[1777491473268,48.38,75403.08,0.0,0.00889,1e-05,1.50544]
[1777491478303,48.38,75405.92,0.0,0.00891,1e-05,1.50885]
[1777491483338,48.38,75409.89,0.0,0.00895,1e-05,1.51362]
[1777491488373,48.38,75411.46,0.0,0.00896,1e-05,1.51551]
[1777491493408,48.38,75408.89,0.0,0.00894,1e-05,1.51241]
[1777491495422,48.38,75394.68,0.0,0.00883,1e-05,1.4954]
[1777491500457,48.38,75388.04,0.0,0.00877,1e-05,1.48751]
[1777491505492,48.38,75390.24,0.0,0.00879,1e-05,1.49012]
[1777491510527,48.38,75392.76,0.0,0.00881,1e-05,1.49312]
[1777491515562,48.38,75393.82,0.0,0.00881,1e-05,1.49299]
[1777491520597,48.38,75394.49,0.0,0.00882,1e-05,1.49379]
[1777491525632,48.38,75394.7,0.0,0.00882,1e-05,1.49404]
[1777491530667,48.38,75389.98,0.0,0.00878,1e-05,1.48842]
[1777491535701,48.38,75389.03,0.0,0.00877,1e-05,1.4873]
[1777491540736,48.38,75395.87,0.0,0.00883,1e-05,1.49543]
[1777491545771,48.38,75392.7,0.0,0.0088,1e-05,1.49166]
[1777491550808,48.38,75392.79,0.0,0.0088,1e-05,1.49176]
[1777491555842,48.38,75394.01,0.0,0.00881,1e-05,1.49322]
[1777491560877,48.38,75394.52,0.0,0.00882,1e-05,1.49382]
[1777491565913,48.38,75398.13,0.0,0.00884,1e-05,1.49813]
[1777491570947,48.38,75400.03,0.0,0.00886,1e-05,1.5004]
[1777491575982,48.38,75393.8,0.0,0.0088,1e-05,1.49158]
[1777491581016,48.38,75396.7,0.0,0.00883,1e-05,1.49503]
[1777491586052,48.38,75396.05,0.0,0.00882,1e-05,1.49426]
[1777491591086,48.38,75391.17,0.0,0.00878,1e-05,1.48845]
[1777491596122,48.38,75384.73,0.0,0.00873,1e-05,1.48082]
[1777491601169,48.38,75387.34,0.0,0.00875,1e-05,1.48391]
[1777491604184,48.38,75401.97,0.0,0.00887,1e-05,1.50132]
[1777491609219,48.38,75402.57,0.0,0.00887,1e-05,1.50204]
[1777491614256,48.38,75401.94,0.0,0.00887,1e-05,1.50129]
[1777491619290,48.38,75396.93,0.0,0.00883,1e-05,1.49531]
[1777491625331,48.38,75390.07,0.0,0.00877,1e-05,1.48715]
[1777491630366,48.38,75389.33,0.0,0.00877,1e-05,1.48627]
[1777491635402,48.38,75396.7,0.0,0.00882,1e-05,1.49364]
[1777491640435,48.38,75393.92,0.0,0.0088,1e-05,1.49034]
[1777491645471,48.38,75397.61,0.0,0.00882,1e-05,1.49473]
[1777491650506,48.38,75402.66,0.0,0.00886,1e-05,1.50075]
[1777491655546,48.38,75415.73,0.0,0.00897,1e-05,1.51645]
[1777491660576,48.38,75413.84,0.0,0.00895,1e-05,1.51417]
[1777491665612,48.38,75407.1,0.0,0.0089,1e-05,1.50607]
[1777491670645,48.38,75406.03,0.0,0.00889,1e-05,1.50479]
[1777491675683,48.38,75407.96,0.0,0.00891,1e-05,1.5071]
[1777491678344,48.38,75390.6,0.0,0.00877,1e-05,1.48639]
[1777491683737,48.38,75383.26,0.0,0.00871,1e-05,1.47771]
[1777491686763,48.38,75361.52,0.0,0.00854,1e-05,1.45222]
[1777491691798,48.38,75361.68,0.0,0.00854,1e-05,1.45105]
[1777491696832,48.38,75363.63,0.0,0.00855,1e-05,1.45332]
[1777491701868,48.38,75370.69,0.0,0.00861,1e-05,1.46156]
[1777491706902,48.38,75368.15,0.0,0.00859,1e-05,1.45859]
[1777491711936,48.38,75376.46,0.0,0.00865,1e-05,1.46832]
[1777491716972,48.38,75384.27,0.0,0.00871,1e-05,1.47752]
[1777491722006,48.38,75385.78,0.0,0.00872,1e-05,1.4793]
[1777491727041,48.38,75387.11,0.0,0.00873,1e-05,1.48088]
[1777491732077,48.38,75392.02,0.0,0.00877,1e-05,1.48669]
[1777491737112,48.38,75394.52,0.0,0.00879,1e-05,1.48966]
[1777491742147,48.38,75403.08,0.0,0.00886,1e-05,1.49986]
[1777491747181,48.38,75402.49,0.0,0.00886,1e-05,1.49916]
[1777491752221,48.38,75404.1,0.0,0.00886,1e-05,1.49969]
[1777491757252,48.38,75394.75,0.0,0.00879,1e-05,1.48855]
[1777491762286,48.38,75394.76,0.0,0.00879,1e-05,1.48856]
[1777491767322,48.38,75394.72,0.0,0.00879,1e-05,1.48851]
[1777491772356,48.38,75396.9,0.0,0.0088,1e-05,1.49111]
[1777491777391,48.38,75394.6,0.0,0.00879,1e-05,1.48837]
[1777491782427,48.38,75394.89,0.0,0.00879,1e-05,1.48872]
[1777491787472,48.38,75392.74,0.0,0.00877,1e-05,1.48616]
[1777491792496,48.38,75393.67,0.0,0.00878,1e-05,1.48727]
[1777491797531,48.38,75394.17,0.0,0.00878,1e-05,1.48786]
[1777491802567,48.38,75397.6,0.0,0.00881,1e-05,1.49194]
[1777491807613,48.38,75394.46,0.0,0.00878,1e-05,1.48821]
[1777491808609,48.38,75381.04,0.0,0.00868,1e-05,1.47234]
[1777491813644,48.38,75379.2,0.0,0.00866,1e-05,1.4688]
[1777491819345,48.38,75397.45,0.0,0.0088,1e-05,1.49037]
[1777491824721,48.38,75400.01,0.0,0.00882,1e-05,1.49342]
[1777491829757,48.38,75398.46,0.0,0.00881,1e-05,1.49157]
[1777491834791,48.38,75397.81,0.0,0.0088,1e-05,1.4908]
[1777491839827,48.38,75394.86,0.0,0.00878,1e-05,1.4873]
[1777491844862,48.38,75395.37,0.0,0.00878,1e-05,1.4879]
[1777491849898,48.38,75388.18,0.0,0.00873,1e-05,1.47938]
[1777491854932,48.38,75400.51,0.0,0.00882,1e-05,1.49402]
[1777491859967,48.38,75399.52,0.0,0.00882,1e-05,1.49284]
[1777491865002,48.38,75394.5,0.0,0.00878,1e-05,1.48687]
[1777491870037,48.38,75394.61,0.0,0.00878,1e-05,1.487]
[1777491875072,48.38,75395.31,0.0,0.00877,1e-05,1.48644]
[1777491880107,48.38,75395.59,0.0,0.00878,1e-05,1.48678]
[1777491885142,48.38,75394.15,0.0,0.00877,1e-05,1.48507]
[1777491890176,48.38,75387.63,0.0,0.00871,1e-05,1.47735]
[1777491895213,48.38,75384.25,0.0,0.00869,1e-05,1.47337]
[1777491900249,48.38,75385.11,0.0,0.00869,1e-05,1.47438]
[1777491903277,48.38,75396.55,0.0,0.00878,1e-05,1.48792]
[1777491908305,48.38,75391.23,0.0,0.00874,1e-05,1.48161]
[1777491913340,48.38,75395.83,0.0,0.00878,1e-05,1.48706]
[1777491918374,48.38,75394.17,0.0,0.00877,1e-05,1.48509]
[1777491923410,48.38,75390.78,0.0,0.00874,1e-05,1.48108]
[1777491928445,48.38,75388.9,0.0,0.00872,1e-05,1.47885]
[1777491933481,48.38,75387.64,0.0,0.00871,1e-05,1.47599]
[1777491938515,48.38,75389.55,0.0,0.00872,1e-05,1.47824]
[1777491943551,48.38,75389.02,0.0,0.00872,1e-05,1.47762]
[1777491948586,48.38,75390.88,0.0,0.00873,1e-05,1.47981]
[1777491950600,48.38,75403.02,0.0,0.00883,1e-05,1.49423]
[1777491955635,48.38,75404.58,0.0,0.00884,1e-05,1.49609]
[1777491960670,48.38,75413.54,0.0,0.00891,1e-05,1.50681]
[1777491965705,48.38,75422.2,0.0,0.00898,1e-05,1.51723]
[1777491970740,48.38,75424.95,0.0,0.009,1e-05,1.52055]
[1777491975779,48.38,75428.19,0.0,0.00903,1e-05,1.52447]
[1777491980810,48.38,75427.05,0.0,0.00902,1e-05,1.52309]
[1777491985847,48.38,75425.5,0.0,0.00901,1e-05,1.52122]
[1777491990882,48.38,75426.22,0.0,0.00901,1e-05,1.52209]
[1777491995917,48.38,75421.77,0.0,0.00897,1e-05,1.51531]
[1777492000952,48.38,75422.63,0.0,0.00898,1e-05,1.51634]
[1777492005987,48.38,75416.11,0.0,0.00892,1e-05,1.50849]
[1777492011023,48.38,75406.94,0.0,0.00885,1e-05,1.49751]
[1777492014044,48.38,75394.93,0.0,0.00876,1e-05,1.48323]
[1777492016057,48.38,75383.62,0.0,0.00867,1e-05,1.46987]
[1777492021093,48.38,75381.61,0.0,0.00865,1e-05,1.46751]
[1777492025121,48.38,75399.86,0.0,0.00879,1e-05,1.48908]
[1777492030828,48.38,75403.56,0.0,0.00882,1e-05,1.49348]
[1777492036197,48.38,75405.05,0.0,0.00884,1e-05,1.49526]
[1777492041232,48.38,75408.78,0.0,0.00887,1e-05,1.49971]
[1777492046268,48.38,75412.98,0.0,0.0089,1e-05,1.50474]
[1777492051303,48.38,75414.08,0.0,0.0089,1e-05,1.50466]
[1777492056338,48.38,75412.73,0.0,0.00889,1e-05,1.50304]
[1777492061375,48.38,75420.05,0.0,0.00895,1e-05,1.51183]
[1777492066408,48.38,75420.86,0.0,0.00895,1e-05,1.51281]
[1777492071447,48.38,75422.9,0.0,0.00897,1e-05,1.51526]
[1777492076479,48.38,75421.65,0.0,0.00896,1e-05,1.51376]
[1777492081514,48.38,75420.46,0.0,0.00895,1e-05,1.51232]
[1777492086549,48.38,75419.2,0.0,0.00894,1e-05,1.51081]
[1777492091585,48.38,75426.02,0.0,0.00899,1e-05,1.51903]
[1777492096620,48.38,75426.18,0.0,0.009,1e-05,1.51922]
[1777492101655,48.38,75426.58,0.0,0.009,1e-05,1.51971]
[1777492106690,48.38,75427.53,0.0,0.00901,1e-05,1.52085]
[1777492111725,48.38,75423.2,0.0,0.00896,1e-05,1.51422]
[1777492116760,48.38,75428.69,0.0,0.00901,1e-05,1.52085]
[1777492121796,48.38,75425.73,0.0,0.00898,1e-05,1.51727]
[1777492126830,48.38,75423.86,0.0,0.00897,1e-05,1.51502]
[1777492131865,48.38,75422.98,0.0,0.00896,1e-05,1.51396]
[1777492136901,48.38,75430.88,0.0,0.00903,1e-05,1.5235]
[1777492141935,48.38,75432.74,0.0,0.00904,1e-05,1.52575]
[1777492146971,48.38,75435.02,0.0,0.00906,1e-05,1.52852]
[1777492151669,48.38,75447.21,0.0,0.00916,1e-05,1.54338]
[1777492157041,48.38,75459.16,0.0,0.00926,1e-05,1.55806]
[1777492162076,48.38,75462.26,0.0,0.00928,1e-05,1.56189]
[1777492167112,48.38,75467.94,0.0,0.00933,1e-05,1.56892]
[1777492171810,48.38,75453.0,0.0,0.0092,1e-05,1.54905]
[1777492177181,48.38,75447.15,0.0,0.00915,1e-05,1.54189]
[1777492182216,48.38,75445.15,0.0,0.00913,1e-05,1.53944]
[1777492187256,48.38,75430.75,0.0,0.00902,1e-05,1.52193]
[1777492192294,48.38,75424.36,0.0,0.00897,1e-05,1.51421]
[1777492197323,48.38,75413.74,0.0,0.00888,1e-05,1.50146]
[1777492202025,48.38,75384.89,0.0,0.00865,1e-05,1.46724]
[1777492205387,48.38,75398.52,0.0,0.00876,1e-05,1.48333]
[1777492210423,48.38,75393.15,0.0,0.00872,1e-05,1.47697]
[1777492215458,48.38,75398.23,0.0,0.00876,1e-05,1.48298]
[1777492220493,48.38,75399.59,0.0,0.00877,1e-05,1.4846]
[1777492225528,48.38,75395.38,0.0,0.00874,1e-05,1.47961]
[1777492230563,48.38,75394.1,0.0,0.00873,1e-05,1.4781]
[1777492236606,48.38,75393.67,0.0,0.00871,1e-05,1.47621]
[1777492241647,48.38,75389.83,0.0,0.00868,1e-05,1.47168]
[1777492246679,48.38,75395.17,0.0,0.00873,1e-05,1.47798]
[1777492251715,48.38,75400.44,0.0,0.00877,1e-05,1.48422]
[1777492256749,48.38,75406.92,0.0,0.00882,1e-05,1.49192]
[1777492261783,48.38,75401.75,0.0,0.00878,1e-05,1.48577]
[1777492266819,48.38,75405.58,0.0,0.00881,1e-05,1.49033]
[1777492271854,48.38,75403.79,0.0,0.00879,1e-05,1.4882]
[1777492276889,48.38,75406.34,0.0,0.00881,1e-05,1.49123]
[1777492281925,48.38,75412.42,0.0,0.00886,1e-05,1.49848]
[1777492286960,48.38,75413.65,0.0,0.00887,1e-05,1.49995]
[1777492291995,48.38,75421.77,0.0,0.00893,1e-05,1.50829]
[1777492296026,48.38,75439.91,0.0,0.00907,1e-05,1.53022]
[1777492300052,48.38,75428.2,0.0,0.00898,1e-05,1.51603]
[1777492305087,48.38,75430.8,0.0,0.009,1e-05,1.51917]
[1777492310123,48.38,75426.59,0.0,0.00897,1e-05,1.51409]
[1777492315159,48.38,75427.8,0.0,0.00898,1e-05,1.51555]
[1777492320194,48.38,75420.62,0.0,0.00892,1e-05,1.50691]
[1777492325228,48.38,75422.44,0.0,0.00893,1e-05,1.5091]
[1777492330268,48.38,75431.75,0.0,0.00901,1e-05,1.52032]
[1777492335298,48.38,75438.27,0.0,0.00906,1e-05,1.52822]
[1777492340333,48.38,75438.21,0.0,0.00906,1e-05,1.52815]
[1777492345367,48.38,75441.79,0.0,0.00909,1e-05,1.5325]
[1777492350416,48.38,75441.16,0.0,0.00908,1e-05,1.53174]
[1777492355453,48.38,75464.62,0.0,0.00927,1e-05,1.55907]
[1777492360486,48.38,75470.04,0.0,0.00931,1e-05,1.56577]
[1777492365525,48.38,75476.94,0.0,0.00937,1e-05,1.57433]
[1777492370559,48.38,75473.64,0.0,0.00934,1e-05,1.57023]
[1777492375593,48.38,75479.08,0.0,0.00939,1e-05,1.577]
[1777492380628,48.38,75481.08,0.0,0.0094,1e-05,1.57949]
[1777492385663,48.38,75477.72,0.0,0.00938,1e-05,1.57531]
[1777492390699,48.38,75474.71,0.0,0.00935,1e-05,1.57156]
[1777492395741,48.38,75467.97,0.0,0.0093,1e-05,1.56321]
[1777492400778,48.38,75467.12,0.0,0.00929,1e-05,1.56215]
[1777492405811,48.38,75465.72,0.0,0.00928,1e-05,1.56042]
[1777492409839,48.38,75453.35,0.0,0.00918,1e-05,1.5452]
[1777492414873,48.38,75450.97,0.0,0.00915,1e-05,1.54086]
[1777492419908,48.38,75446.19,0.0,0.00911,1e-05,1.53503]
[1777492424943,48.38,75446.9,0.0,0.00911,1e-05,1.53589]
[1777492429978,48.38,75446.18,0.0,0.00911,1e-05,1.53502]
[1777492435013,48.38,75440.13,0.0,0.00906,1e-05,1.52765]
[1777492438039,48.38,75426.07,0.0,0.00895,1e-05,1.51066]
[1777492443073,48.38,75432.13,0.0,0.009,1e-05,1.51796]
[1777492448106,48.38,75439.31,0.0,0.00905,1e-05,1.52666]
[1777492453141,48.38,75433.78,0.0,0.00901,1e-05,1.51996]
[1777492458176,48.38,75436.78,0.0,0.00903,1e-05,1.52359]
[1777492463210,48.38,75436.73,0.0,0.00903,1e-05,1.52353]
[1777492468246,48.38,75432.6,0.0,0.009,1e-05,1.51853]
[1777492473283,48.38,75431.57,0.0,0.00898,1e-05,1.51588]
[1777492474382,48.38,75431.61,0.0,0.00898,1e-05,1.51593]
[1777492475295,48.38,75432.62,0.0,0.00899,1e-05,1.51715]
[1777492480330,48.38,75436.49,0.0,0.00902,1e-05,1.52183]
[1777492483351,48.38,75450.12,0.0,0.00913,1e-05,1.5384]
[1777492489059,48.38,75443.64,0.0,0.00908,1e-05,1.5305]
[1777492494427,48.38,75447.37,0.0,0.00911,1e-05,1.53505]
[1777492499463,48.38,75449.12,0.0,0.00912,1e-05,1.53718]
[1777492504500,48.38,75448.32,0.0,0.00912,1e-05,1.53621]
[1777492509533,48.38,75447.9,0.0,0.00911,1e-05,1.53569]
[1777492514569,48.38,75449.38,0.0,0.00913,1e-05,1.5375]
[1777492519604,48.38,75447.78,0.0,0.00911,1e-05,1.53555]
[1777492524639,48.37,75442.14,0.0,0.00906,1e-05,1.5271]
[1777492529674,48.36,75442.33,0.0,0.00905,1e-05,1.52537]
[1777492534709,48.35,75432.81,0.0,0.00895,1e-05,1.51055]
[1777492539744,48.34,75426.43,0.0,0.00888,1e-05,1.50112]
[1777492544779,48.33,75420.64,0.0,0.00883,1e-05,1.49252]
[1777492549814,48.32,75419.15,0.0,0.0088,1e-05,1.48912]
[1777492551242,48.32,75419.15,0.0,0.0088,1e-05,1.48912]
[1777492551267,48.32,75415.57,0.0,0.00877,1e-05,1.48454]
[1777492556863,48.31,75413.06,0.0,0.00874,1e-05,1.47967]
[1777492561898,48.3,75415.7,0.0,0.00875,1e-05,1.48124]
[1777492566932,48.29,75419.17,0.0,0.00877,1e-05,1.48375]
[1777492571971,48.28,75413.36,0.0,0.00871,1e-05,1.47529]
[1777492577005,48.27,75411.3,0.0,0.00869,1e-05,1.47134]
[1777492582041,48.26,75410.22,0.0,0.00867,1e-05,1.46858]
[1777492587075,48.26,75416.52,0.0,0.00871,1e-05,1.47451]
[1777492592109,48.25,75422.22,0.0,0.00873,1e-05,1.4783]
[1777492594123,48.24,75438.7,0.0,0.00886,1e-05,1.49726]
[1777492599159,48.23,75437.94,0.0,0.00884,1e-05,1.49461]
[1777492604194,48.22,75440.94,0.0,0.00885,1e-05,1.49648]
[1777492609230,48.21,75441.99,0.0,0.00885,1e-05,1.49601]
[1777492614264,48.2,75453.76,0.0,0.00893,1e-05,1.50844]
[1777492619298,48.19,75456.32,0.0,0.00894,1e-05,1.5097]
[1777492624334,48.18,75461.99,0.0,0.00897,1e-05,1.51473]
[1777492629370,48.17,75462.76,0.0,0.00897,1e-05,1.51385]
[1777492634405,48.16,75465.84,0.0,0.00898,1e-05,1.5158]
[1777492637425,48.16,75454.17,0.0,0.00888,1e-05,1.50068]
[1777492642462,48.15,75453.2,0.0,0.00886,1e-05,1.49792]
[1777492647496,48.14,75461.46,0.0,0.00892,1e-05,1.50624]
[1777492652531,48.13,75466.89,0.0,0.00894,1e-05,1.5097]
[1777492657566,48.12,75470.22,0.0,0.00896,1e-05,1.51205]
[1777492662605,48.11,75468.83,0.0,0.00893,1e-05,1.50863]
[1777492667636,48.1,75461.42,0.0,0.00886,1e-05,1.49812]
[1777492672672,48.09,75453.27,0.0,0.00879,1e-05,1.48683]
[1777492677708,48.09,75449.9,0.0,0.00875,1e-05,1.48136]
[1777492682741,48.08,75444.88,0.0,0.0087,1e-05,1.47397]
[1777492687777,48.07,75444.05,0.0,0.00869,1e-05,1.47158]
[1777492692811,48.06,75455.34,0.0,0.00877,1e-05,1.48356]
[1777492697847,48.05,75457.42,0.0,0.00877,1e-05,1.48428]
[1777492702882,48.04,75460.9,0.0,0.00879,1e-05,1.48697]
[1777492707916,48.03,75467.75,0.0,0.00883,1e-05,1.49368]
[1777492712954,48.03,75459.11,0.0,0.00875,1e-05,1.4805]
[1777492714970,48.02,75443.83,0.0,0.00862,1e-05,1.46186]
[1777492720015,48.02,75443.62,0.0,0.00861,1e-05,1.46046]
[1777492725042,48.01,75439.28,0.0,0.00857,1e-05,1.45417]
[1777492730077,48.0,75434.32,0.0,0.00853,1e-05,1.44726]
[1777492735112,48.0,75437.55,0.0,0.00854,1e-05,1.44995]
[1777492740148,47.99,75439.17,0.0,0.00855,1e-05,1.45072]
[1777492745182,47.98,75442.26,0.0,0.00856,1e-05,1.45322]
[1777492750217,47.98,75440.63,0.0,0.00854,1e-05,1.45018]
[1777492755253,47.97,75438.72,0.0,0.00852,1e-05,1.44685]
[1777492760288,47.97,75442.52,0.0,0.00854,1e-05,1.45019]
[1777492765323,47.96,75451.95,0.0,0.00861,1e-05,1.46008]
[1777492770364,47.95,75461.59,0.0,0.00868,1e-05,1.47025]
[1777492775397,47.94,75468.09,0.0,0.00871,1e-05,1.47531]
[1777492779423,47.94,75480.65,0.0,0.0088,1e-05,1.48925]
[1777492784458,47.93,75487.21,0.0,0.00885,1e-05,1.49571]
[1777492787479,47.92,75500.97,0.0,0.00895,1e-05,1.51145]
[1777492792515,47.92,75510.7,0.0,0.00902,1e-05,1.52159]
[1777492797551,47.91,75506.57,0.0,0.00897,1e-05,1.51484]
[1777492802586,47.9,75512.01,0.0,0.00901,1e-05,1.5198]
[1777492806614,47.89,75536.66,0.0,0.0092,1e-05,1.54876]
[1777492808629,47.88,75548.16,0.0,0.00929,1e-05,1.56226]
[1777492812665,47.88,75568.0,0.0,0.00944,1e-05,1.58548]
[1777492814672,47.87,75545.46,0.0,0.00925,1e-05,1.55627]
[1777492817693,47.86,75558.6,0.0,0.00935,1e-05,1.57146]
[1777492822729,47.85,75550.91,0.0,0.00927,1e-05,1.55963]
[1777492827764,47.84,75544.63,0.0,0.0092,1e-05,1.54979]
[1777492830793,47.83,75530.46,0.0,0.00908,1e-05,1.53112]
[1777492835822,47.82,75532.69,0.0,0.00908,1e-05,1.53065]
[1777492838843,47.82,75543.82,0.0,0.00916,1e-05,1.54329]
[1777492843878,47.81,75533.95,0.0,0.00907,1e-05,1.52928]
[1777492847906,47.8,75518.8,0.0,0.00894,1e-05,1.50938]
[1777492852944,47.79,75522.07,0.0,0.00895,1e-05,1.51179]
[1777492857980,47.78,75528.33,0.0,0.00899,1e-05,1.51775]
[1777492861014,47.78,75542.9,0.0,0.0091,1e-05,1.53461]
[1777492862722,47.77,75520.58,0.0,0.00892,1e-05,1.50657]
[1777492864033,47.77,75535.45,0.0,0.00903,1e-05,1.52441]
[1777492868078,47.76,75547.24,0.0,0.00912,1e-05,1.53753]
[1777492871085,47.76,75531.98,0.0,0.00899,1e-05,1.51771]
[1777492875114,47.75,75513.84,0.0,0.00883,1e-05,1.49434]
[1777492877137,47.75,75527.14,0.0,0.00894,1e-05,1.50989]
[1777492882171,47.74,75517.29,0.0,0.00885,1e-05,1.49638]
[1777492887206,47.73,75521.69,0.0,0.00887,1e-05,1.50024]
[1777492892242,47.72,75517.91,0.0,0.00882,1e-05,1.49271]
[1777492897284,47.71,75514.24,0.0,0.00879,1e-05,1.48684]
[1777492902319,47.71,75521.15,0.0,0.00883,1e-05,1.49375]
[1777492907355,47.7,75518.43,0.0,0.0088,1e-05,1.48902]
[1777492912392,47.69,75522.39,0.0,0.00882,1e-05,1.49237]
[1777492917430,47.68,75511.39,0.0,0.00872,1e-05,1.47744]
[1777492922473,47.67,75519.08,0.0,0.00878,1e-05,1.48559]
[1777492923511,47.67,75544.64,0.0,0.00898,1e-05,1.51634]
[1777492928530,47.66,75545.6,0.0,0.00897,1e-05,1.51543]
[1777492931557,47.66,75563.0,0.0,0.00911,1e-05,1.53614]
[1777492932559,47.65,75585.73,0.0,0.0093,1e-05,1.56373]
[1777492934575,47.65,75608.44,0.0,0.00948,1e-05,1.59158]
[1777492936590,47.64,75590.51,0.0,0.00932,1e-05,1.56794]
[1777492937595,47.64,75577.98,0.0,0.00922,1e-05,1.55181]
[1777492942633,47.63,75585.65,0.0,0.00927,1e-05,1.55938]
[1777492947669,47.62,75589.48,0.0,0.00928,1e-05,1.5621]
[1777492949683,47.61,75573.19,0.0,0.00914,1e-05,1.54095]
[1777492954718,47.6,75578.66,0.0,0.00917,1e-05,1.54443]
[1777492957739,47.6,75564.55,0.0,0.00904,1e-05,1.52578]
[1777492962773,47.59,75561.88,0.0,0.00901,1e-05,1.52078]
[1777492967810,47.58,75575.74,0.0,0.00911,1e-05,1.53612]
[1777492970841,47.57,75592.29,0.0,0.00924,1e-05,1.55558]
[1777492974858,47.56,75605.69,0.0,0.00934,1e-05,1.57075]
[1777492979893,47.55,75612.81,0.0,0.00939,1e-05,1.57757]
[1777492984930,47.54,75615.96,0.0,0.0094,1e-05,1.57937]
[1777492988956,47.53,75627.29,0.0,0.00948,1e-05,1.59202]
[1777492991977,47.52,75615.04,0.0,0.00937,1e-05,1.5751]
[1777492997012,47.51,75607.46,0.0,0.00929,1e-05,1.56347]
[1777492998019,47.51,75618.96,0.0,0.00939,1e-05,1.57761]
[1777492999027,47.51,75632.63,0.0,0.0095,1e-05,1.5946]
[1777493000034,47.5,75644.33,0.0,0.0096,1e-05,1.60917]
[1777493005067,47.49,75654.86,0.0,0.00967,1e-05,1.62034]
[1777493010107,47.48,75662.08,0.0,0.00972,1e-05,1.6272]
[1777493012117,47.47,75648.05,0.0,0.00958,1e-05,1.60652]
[1777493017155,47.46,75657.7,0.0,0.00965,1e-05,1.61651]
[1777493022203,47.45,75646.75,0.0,0.00954,1e-05,1.59992]
[1777493023904,47.44,75635.49,0.0,0.00943,1e-05,1.58459]
[1777493028237,47.43,75656.57,0.0,0.0096,1e-05,1.60983]
[1777493033974,47.42,75654.47,0.0,0.00956,1e-05,1.60414]
[1777493039313,47.4,75645.79,0.0,0.00947,1e-05,1.59065]
[1777493044348,47.39,75645.76,0.0,0.00946,1e-05,1.5883]
[1777493048377,47.38,75624.58,0.0,0.00927,1e-05,1.55959]
[1777493053411,47.37,75620.8,0.0,0.00922,1e-05,1.5528]
[1777493055432,47.37,75609.14,0.0,0.00912,1e-05,1.53742]
[1777493060460,47.36,75610.25,0.0,0.00911,1e-05,1.53697]
[1777493065497,47.35,75603.39,0.0,0.00905,1e-05,1.5267]
[1777493070530,47.34,75600.57,0.0,0.00901,1e-05,1.52156]
[1777493075565,47.33,75604.96,0.0,0.00903,1e-05,1.52401]
[1777493080601,47.32,75601.01,0.0,0.00899,1e-05,1.51759]
[1777493085636,47.31,75604.61,0.0,0.009,1e-05,1.52027]
[1777493090670,47.3,75593.17,0.0,0.0089,1e-05,1.50477]
[1777493095705,47.3,75586.88,0.0,0.00884,1e-05,1.49606]
[1777493100742,47.29,75581.4,0.0,0.00879,1e-05,1.4881]
[1777493105777,47.28,75575.8,0.0,0.00874,1e-05,1.48006]
[1777493110814,47.28,75575.18,0.0,0.00872,1e-05,1.47784]
[1777493115849,47.27,75554.85,0.0,0.00855,1e-05,1.45247]
[1777493117867,47.27,75572.91,0.0,0.00869,1e-05,1.47348]
[1777493122898,47.26,75573.58,0.0,0.00869,1e-05,1.4731]
[1777493127933,47.25,75567.75,0.0,0.00863,1e-05,1.46493]
[1777493132974,47.25,75546.95,0.0,0.00846,1e-05,1.43771]
[1777493133975,47.25,75523.19,0.0,0.00827,1e-05,1.40967]
[1777493139014,47.24,75522.26,0.0,0.00826,1e-05,1.40799]
[1777493141028,47.24,75510.04,0.0,0.00817,1e-05,1.39361]
[1777493146062,47.24,75507.93,0.0,0.00815,1e-05,1.39072]
[1777493151098,47.24,75519.64,0.0,0.00823,1e-05,1.40376]
[1777493155129,47.23,75537.52,0.0,0.00837,1e-05,1.42416]
[1777493157142,47.23,75549.9,0.0,0.00846,1e-05,1.43844]
[1777493162176,47.23,75553.69,0.0,0.00848,1e-05,1.44202]
[1777493167212,47.22,75553.29,0.0,0.00848,1e-05,1.44067]
[1777493172247,47.22,75552.44,0.0,0.00846,1e-05,1.4388]
[1777493177282,47.21,75554.45,0.0,0.00847,1e-05,1.44033]
[1777493182316,47.21,75555.52,0.0,0.00848,1e-05,1.44076]
[1777493185049,47.2,75566.76,0.0,0.00856,1e-05,1.4536]
[1777493186345,47.2,75585.61,0.0,0.00871,1e-05,1.47606]
[1777493187352,47.2,75596.7,0.0,0.0088,1e-05,1.48928]
[1777493191381,47.2,75587.06,0.0,0.0087,1e-05,1.47519]
[1777493196415,47.19,75591.71,0.0,0.00873,1e-05,1.47962]
[1777493201450,47.18,75594.35,0.0,0.00875,1e-05,1.48158]
[1777493206484,47.18,75598.83,0.0,0.00877,1e-05,1.48578]
[1777493211520,47.17,75586.31,0.0,0.00867,1e-05,1.46937]
[1777493213534,47.17,75572.16,0.0,0.00855,1e-05,1.45196]
[1777493218570,47.16,75566.16,0.0,0.0085,1e-05,1.44391]
[1777493223604,47.16,75573.07,0.0,0.00854,1e-05,1.45121]
[1777493228642,47.15,75571.53,0.0,0.00853,1e-05,1.44839]
[1777493233673,47.15,75570.87,0.0,0.00851,1e-05,1.44667]
[1777493238709,47.14,75579.86,0.0,0.00858,1e-05,1.45645]
[1777493243745,47.13,75594.2,0.0,0.00869,1e-05,1.47266]
[1777493248779,47.13,75599.32,0.0,0.00872,1e-05,1.47772]
[1777493252808,47.12,75590.5,0.0,0.00864,1e-05,1.4648]
[1777493257843,47.12,75592.97,0.0,0.00865,1e-05,1.46679]
[1777493261871,47.11,75606.16,0.0,0.00875,1e-05,1.48196]
[1777493266907,47.11,75601.02,0.0,0.0087,1e-05,1.47461]
[1777493267914,47.11,75580.25,0.0,0.00853,1e-05,1.44943]
[1777493272948,47.1,75581.56,0.0,0.00854,1e-05,1.45012]
[1777493277985,47.1,75582.44,0.0,0.00854,1e-05,1.45015]
[1777493283025,47.09,75592.42,0.0,0.00861,1e-05,1.46139]
[1777493288073,47.08,75598.91,0.0,0.00866,1e-05,1.46801]
[1777493293108,47.08,75600.0,0.0,0.00866,1e-05,1.4683]
[1777493298143,47.07,75600.87,0.0,0.00866,1e-05,1.46834]
[1777493303178,47.07,75603.84,0.0,0.00867,1e-05,1.4709]
[1777493305677,47.07,75601.23,0.0,0.00865,1e-05,1.46733]
[1777493306061,47.07,75601.23,0.0,0.00865,1e-05,1.46733]
[1777493313254,47.06,75605.67,0.0,0.00867,1e-05,1.46973]
[1777493316270,47.05,75618.48,0.0,0.00877,1e-05,1.48464]
[1777493321304,47.05,75616.41,0.0,0.00874,1e-05,1.48101]
[1777493326339,47.04,75615.99,0.0,0.00873,1e-05,1.4794]
[1777493331373,47.04,75614.18,0.0,0.00871,1e-05,1.47613]
[1777493336409,47.03,75611.39,0.0,0.00868,1e-05,1.47171]
[1777493341443,47.02,75606.16,0.0,0.00863,1e-05,1.4644]
[1777493346479,47.02,75600.25,0.0,0.00858,1e-05,1.45637]
[1777493351514,47.01,75600.85,0.0,0.00858,1e-05,1.45621]
[1777493356549,47.01,75599.2,0.0,0.00856,1e-05,1.45336]
[1777493361584,47.0,75599.51,0.0,0.00856,1e-05,1.45286]
[1777493366619,47.0,75597.72,0.0,0.00854,1e-05,1.44984]
[1777493371655,46.99,75593.93,0.0,0.00849,1e-05,1.44309]
[1777493376693,46.99,75588.5,0.0,0.00844,1e-05,1.43582]
[1777493381728,46.99,75587.85,0.0,0.00843,1e-05,1.43435]
[1777493386762,46.98,75587.76,0.0,0.00843,1e-05,1.43355]
[1777493391799,46.98,75587.84,0.0,0.00842,1e-05,1.43297]
[1777493396833,46.97,75594.08,0.0,0.00847,1e-05,1.43972]
[1777493401868,46.97,75584.92,0.0,0.00839,1e-05,1.42818]
[1777493404894,46.97,75599.18,0.0,0.0085,1e-05,1.44474]
[1777493409930,46.96,75616.18,0.0,0.00863,1e-05,1.46441]
[1777493414965,46.96,75617.82,0.0,0.00864,1e-05,1.46545]
[1777493419999,46.95,75613.04,0.0,0.00859,1e-05,1.45877]
[1777493425034,46.95,75613.52,0.0,0.00859,1e-05,1.45847]
[1777493428056,46.95,75635.13,0.0,0.00876,1e-05,1.48412]
[1777493430069,46.94,75651.1,0.0,0.00889,1e-05,1.50326]
[1777493435105,46.94,75656.83,0.0,0.00892,1e-05,1.5076]
[1777493440140,46.93,75646.22,0.0,0.00882,1e-05,1.49315]
[1777493445175,46.92,75637.2,0.0,0.00874,1e-05,1.48089]
[1777493450212,46.91,75632.59,0.0,0.0087,1e-05,1.47391]
[1777493455246,46.91,75631.99,0.0,0.00868,1e-05,1.47208]
[1777493459274,46.9,75597.34,0.0,0.0084,1e-05,1.42986]
[1777493460281,46.9,75581.03,0.0,0.00828,1e-05,1.41028]
[1777493461300,46.9,75545.5,0.0,0.00801,1e-05,1.36912]
[1777493461653,46.9,75545.5,0.0,0.00801,1e-05,1.36912]
[1777493462297,46.9,75546.49,0.0,0.00801,1e-05,1.37015]
[1777493462576,46.9,75546.49,0.0,0.00801,1e-05,1.37015]
[1777493463305,46.9,75511.99,0.0,0.00776,1e-05,1.331]
[1777493466328,46.9,75524.02,0.0,0.00784,1e-05,1.34451]
[1777493469350,46.9,75507.96,0.0,0.00773,1e-05,1.3265]
[1777493474393,46.9,75517.57,0.0,0.0078,1e-05,1.33725]
[1777493479429,46.9,75512.44,0.0,0.00776,1e-05,1.3315]
[1777493484466,46.9,75512.04,0.0,0.00776,1e-05,1.33106]
[1777493489500,46.9,75508.74,0.0,0.00773,1e-05,1.32737]
[1777493494541,46.9,75521.08,0.0,0.00782,1e-05,1.3399]
[1777493499573,46.9,75525.99,0.0,0.00785,1e-05,1.34543]
[1777493504608,46.9,75534.22,0.0,0.00791,1e-05,1.35472]
[1777493509642,46.9,75527.59,0.0,0.00786,1e-05,1.34719]
[1777493514678,46.9,75526.69,0.0,0.00786,1e-05,1.34617]
[1777493519713,46.9,75530.47,0.0,0.00788,1e-05,1.35042]
[1777493524747,46.9,75531.77,0.0,0.00789,1e-05,1.35183]
[1777493529783,46.9,75530.36,0.0,0.00788,1e-05,1.35014]
[1777493534818,46.9,75530.76,0.0,0.00788,1e-05,1.35054]
[1777493537839,46.9,75514.29,0.0,0.00776,1e-05,1.33195]
[1777493541590,46.9,75525.53,0.0,0.00785,1e-05,1.34458]
[1777493544894,46.9,75543.93,0.0,0.00798,1e-05,1.36541]
[1777493549924,46.9,75548.24,0.0,0.00801,1e-05,1.3701]
[1777493554959,46.9,75549.99,0.0,0.00802,1e-05,1.37056]
[1777493559994,46.89,75550.48,0.0,0.00802,1e-05,1.3709]
[1777493565033,46.89,75542.33,0.0,0.00796,1e-05,1.36138]
[1777493570070,46.89,75542.45,0.0,0.00796,1e-05,1.36142]
[1777493575105,46.89,75553.55,0.0,0.00804,1e-05,1.37398]
[1777493580140,46.89,75553.77,0.0,0.00804,1e-05,1.37402]
[1777493585175,46.89,75546.4,0.0,0.00798,1e-05,1.36536]
[1777493590210,46.89,75532.01,0.0,0.00787,1e-05,1.34888]
[1777493591218,46.89,75520.67,0.0,0.00779,1e-05,1.3361]
[1777493595249,46.89,75547.38,0.0,0.00799,1e-05,1.36636]
[1777493600283,46.89,75545.68,0.0,0.00798,1e-05,1.3643]
[1777493605318,46.89,75539.28,0.0,0.00793,1e-05,1.35693]
[1777493610353,46.89,75537.73,0.0,0.00792,1e-05,1.35508]
[1777493615389,46.89,75531.58,0.0,0.00786,1e-05,1.34676]
[1777493620426,46.89,75538.49,0.0,0.00791,1e-05,1.35451]
[1777493621431,46.89,75527.35,0.0,0.00783,1e-05,1.34189]
[1777493626468,46.89,75519.26,0.0,0.00777,1e-05,1.33278]
[1777493627485,46.89,75506.71,0.0,0.00768,1e-05,1.31879]
[1777493628484,46.89,75488.56,0.0,0.00755,1e-05,1.29875]
[1777493633518,46.89,75496.98,0.0,0.00761,1e-05,1.30802]
[1777493638554,46.89,75494.28,0.0,0.00759,1e-05,1.30504]
[1777493643591,46.89,75488.07,0.0,0.00755,1e-05,1.29822]
[1777493648625,46.89,75483.5,0.0,0.00751,1e-05,1.29322]
[1777493653660,46.89,75473.35,0.0,0.00744,1e-05,1.28216]
[1777493658711,46.89,75472.76,0.0,0.00744,1e-05,1.28152]
[1777493660713,46.89,75454.04,0.0,0.00731,1e-05,1.26135]
[1777493664740,46.89,75442.46,0.0,0.00723,1e-05,1.249]
[1777493669776,46.89,75449.72,0.0,0.00728,1e-05,1.25673]
[1777493674811,46.89,75443.2,0.0,0.00723,1e-05,1.24855]
[1777493678840,46.89,75454.83,0.0,0.00731,1e-05,1.26095]
[1777493683879,46.89,75454.43,0.0,0.0073,1e-05,1.26052]
[1777493688914,46.89,75458.55,0.0,0.00733,1e-05,1.26494]
[1777493693950,46.89,75458.71,0.0,0.00733,1e-05,1.26511]
[1777493698985,46.89,75467.49,0.0,0.00739,1e-05,1.27456]
[1777493702724,46.89,75479.58,0.0,0.00748,1e-05,1.28768]
[1777493708048,46.89,75470.54,0.0,0.00741,1e-05,1.27786]
[1777493713082,46.89,75476.44,0.0,0.00746,1e-05,1.28426]
[1777493715097,46.89,75491.21,0.0,0.00756,1e-05,1.30039]
[1777493719125,46.89,75504.9,0.0,0.00766,1e-05,1.3155]
[1777493724160,46.89,75507.08,0.0,0.00767,1e-05,1.31792]
[1777493729194,46.89,75510.97,0.0,0.0077,1e-05,1.32224]
[1777493734234,46.89,75521.15,0.0,0.00777,1e-05,1.33232]
[1777493739266,46.89,75529.41,0.0,0.00783,1e-05,1.3416]
[1777493744302,46.89,75532.43,0.0,0.00785,1e-05,1.34499]
[1777493749337,46.89,75530.19,0.0,0.00784,1e-05,1.34246]
[1777493754372,46.89,75522.78,0.0,0.00778,1e-05,1.33413]
[1777493758400,46.89,75507.84,0.0,0.00767,1e-05,1.31746]
[1777493763434,46.89,75502.52,0.0,0.00763,1e-05,1.31157]
[1777493768470,46.89,75499.56,0.0,0.00761,1e-05,1.3083]
[1777493773505,46.89,75502.0,0.0,0.00763,1e-05,1.31099]
[1777493778540,46.89,75505.0,0.0,0.00765,1e-05,1.31431]
[1777493783575,46.89,75510.03,0.0,0.00769,1e-05,1.3199]
[1777493787604,46.89,75522.04,0.0,0.00778,1e-05,1.3333]
[1777493792639,46.89,75524.22,0.0,0.00778,1e-05,1.33445]
[1777493794652,46.89,75510.58,0.0,0.00769,1e-05,1.31922]
[1777493799688,46.89,75516.16,0.0,0.00773,1e-05,1.32544]
[1777493804725,46.89,75508.19,0.0,0.00767,1e-05,1.31657]
[1777493809757,46.89,75519.44,0.0,0.00775,1e-05,1.3291]
[1777493814794,46.89,75519.95,0.0,0.00775,1e-05,1.32967]
[1777493819829,46.89,75523.73,0.0,0.00778,1e-05,1.3339]
[1777493823858,46.89,75537.27,0.0,0.00788,1e-05,1.34916]
[1777493828891,46.89,75537.78,0.0,0.00788,1e-05,1.34973]
[1777493833927,46.89,75545.79,0.0,0.00794,1e-05,1.3588]
[1777493838962,46.89,75541.2,0.0,0.00791,1e-05,1.35354]
[1777493844005,46.89,75523.62,0.0,0.00778,1e-05,1.33369]
[1777493849039,46.89,75522.39,0.0,0.00777,1e-05,1.33231]
[1777493851053,46.89,75512.43,0.0,0.00769,1e-05,1.31991]
[1777493857094,46.89,75502.46,0.0,0.00762,1e-05,1.30886]
[1777493862130,46.89,75494.08,0.0,0.00756,1e-05,1.29964]
[1777493867164,46.89,75502.63,0.0,0.00762,1e-05,1.30905]
[1777493872199,46.89,75500.55,0.0,0.00761,1e-05,1.30676]
[1777493877235,46.89,75500.56,0.0,0.00761,1e-05,1.30677]
[1777493882275,46.89,75496.99,0.0,0.00758,1e-05,1.30283]
[1777493887308,46.89,75494.82,0.0,0.00756,1e-05,1.30045]
[1777493889322,46.89,75513.7,0.0,0.0077,1e-05,1.32132]
[1777493894357,46.89,75518.01,0.0,0.00773,1e-05,1.32613]
[1777493899392,46.89,75517.32,0.0,0.00773,1e-05,1.32536]
[1777493904428,46.89,75518.88,0.0,0.00774,1e-05,1.3271]
[1777493906441,46.89,75532.87,0.0,0.00784,1e-05,1.3428]
[1777493911480,46.89,75530.05,0.0,0.00781,1e-05,1.33832]
[1777493916511,46.89,75533.09,0.0,0.00783,1e-05,1.34174]
[1777493921546,46.89,75535.58,0.0,0.00785,1e-05,1.34455]
[1777493926582,46.89,75533.21,0.0,0.00784,1e-05,1.34188]
[1777493931617,46.89,75532.2,0.0,0.00783,1e-05,1.34074]
[1777493936652,46.89,75542.21,0.0,0.0079,1e-05,1.35206]
[1777493941687,46.89,75545.04,0.0,0.00792,1e-05,1.35527]
[1777493946729,46.89,75548.24,0.0,0.00795,1e-05,1.3589]
[1777493950750,46.89,75559.67,0.0,0.00803,1e-05,1.3719]
[1777493955784,46.88,75572.8,0.0,0.00813,1e-05,1.38686]
[1777493960819,46.88,75565.94,0.0,0.00808,1e-05,1.37873]
[1777493965855,46.88,75567.88,0.0,0.00809,1e-05,1.38079]
[1777493970890,46.88,75573.23,0.0,0.00813,1e-05,1.38678]
[1777493975925,46.88,75581.15,0.0,0.00818,1e-05,1.39435]
[1777493980959,46.88,75584.71,0.0,0.00821,1e-05,1.39817]
[1777493985994,46.88,75583.49,0.0,0.00819,1e-05,1.39643]
[1777493991034,46.87,75593.43,0.0,0.00827,1e-05,1.40773]
[1777493994052,46.87,75605.87,0.0,0.00836,1e-05,1.42211]
[1777493999087,46.87,75605.52,0.0,0.00836,1e-05,1.42116]
[1777494004123,46.87,75601.24,0.0,0.00832,1e-05,1.41558]
[1777494009158,46.86,75600.46,0.0,0.00831,1e-05,1.41419]
[1777494014193,46.86,75597.22,0.0,0.00828,1e-05,1.40991]
[1777494019229,46.86,75588.82,0.0,0.00821,1e-05,1.39964]
[1777494024263,46.86,75591.06,0.0,0.00823,1e-05,1.40188]
[1777494029298,46.85,75591.0,0.0,0.00823,1e-05,1.40142]
[1777494035090,46.85,75588.52,0.0,0.0082,1e-05,1.39672]
[1777494041381,46.85,75595.34,0.0,0.00825,1e-05,1.40419]
[1777494047424,46.85,75599.31,0.0,0.00827,1e-05,1.40834]
[1777494052459,46.84,75594.7,0.0,0.00823,1e-05,1.40248]
[1777494057493,46.84,75591.55,0.0,0.00821,1e-05,1.39846]
[1777494062529,46.84,75601.99,0.0,0.00829,1e-05,1.41029]
[1777494067567,46.84,75612.67,0.0,0.00837,1e-05,1.42241]
[1777494072602,46.83,75614.72,0.0,0.00838,1e-05,1.42426]
[1777494077636,46.83,75606.08,0.0,0.00831,1e-05,1.41348]
[1777494082671,46.83,75601.63,0.0,0.00827,1e-05,1.40779]
[1777494087707,46.82,75602.0,0.0,0.00827,1e-05,1.4078]
[1777494092743,46.82,75616.48,0.0,0.00837,1e-05,1.42305]
[1777494097781,46.82,75614.98,0.0,0.00836,1e-05,1.42072]
[1777494102818,46.82,75614.41,0.0,0.00835,1e-05,1.4195]
[1777494107851,46.81,75599.74,0.0,0.00823,1e-05,1.40175]
[1777494112888,46.81,75597.66,0.0,0.00821,1e-05,1.39894]
[1777494117922,46.81,75593.37,0.0,0.00818,1e-05,1.3936]
[1777494122957,46.81,75598.94,0.0,0.00822,1e-05,1.39974]
[1777494127991,46.8,75605.28,0.0,0.00826,1e-05,1.40673]
[1777494133026,46.8,75600.89,0.0,0.00823,1e-05,1.40114]
[1777494138061,46.8,75601.8,0.0,0.00823,1e-05,1.40179]
[1777494141082,46.8,75585.34,0.0,0.0081,1e-05,1.38244]
[1777494146121,46.8,75581.51,0.0,0.00807,1e-05,1.37779]
[1777494151156,46.8,75573.13,0.0,0.008,1e-05,1.36673]
[1777494156190,46.8,75571.31,0.0,0.00799,1e-05,1.36461]
[1777494161224,46.8,75571.17,0.0,0.00799,1e-05,1.36443]
[1777494166260,46.8,75571.15,0.0,0.00799,1e-05,1.36438]
[1777494171296,46.8,75581.1,0.0,0.00806,1e-05,1.37577]
[1777494176330,46.79,75584.31,0.0,0.00808,1e-05,1.37934]
[1777494181370,46.79,75582.82,0.0,0.00807,1e-05,1.37747]
[1777494183378,46.79,75595.24,0.0,0.00817,1e-05,1.3918]
[1777494188414,46.79,75581.65,0.0,0.00806,1e-05,1.37583]
[1777494193452,46.79,75578.42,0.0,0.00804,1e-05,1.37197]
[1777494198484,46.79,75576.77,0.0,0.00802,1e-05,1.36996]
[1777494203520,46.79,75578.7,0.0,0.00804,1e-05,1.37206]
[1777494208554,46.79,75580.21,0.0,0.00805,1e-05,1.37367]
[1777494213589,46.79,75586.81,0.0,0.00809,1e-05,1.37981]
[1777494218626,46.79,75589.3,0.0,0.00811,1e-05,1.38249]
[1777494223660,46.79,75588.02,0.0,0.00809,1e-05,1.38076]
[1777494228695,46.78,75590.29,0.0,0.00811,1e-05,1.38316]
[1777494233731,46.78,75589.26,0.0,0.0081,1e-05,1.38174]
[1777494238765,46.78,75584.26,0.0,0.00806,1e-05,1.37582]
[1777494243800,46.78,75586.15,0.0,0.00807,1e-05,1.37783]
[1777494248835,46.78,75581.61,0.0,0.00804,1e-05,1.37248]
[1777494254878,46.78,75579.96,0.0,0.00803,1e-05,1.37048]
[1777494259912,46.78,75585.48,0.0,0.00807,1e-05,1.37672]
[1777494264947,46.78,75594.46,0.0,0.00813,1e-05,1.38689]
[1777494269982,46.78,75590.17,0.0,0.0081,1e-05,1.38171]
[1777494271997,46.78,75578.64,0.0,0.00801,1e-05,1.36707]
[1777494277031,46.78,75579.53,0.0,0.00801,1e-05,1.36805]
[1777494282065,46.78,75581.96,0.0,0.00803,1e-05,1.3708]
[1777494287101,46.78,75581.05,0.0,0.00802,1e-05,1.3697]
[1777494292135,46.78,75580.7,0.0,0.00802,1e-05,1.36925]
[1777494297170,46.78,75575.76,0.0,0.00798,1e-05,1.36357]
[1777494302206,46.78,75575.88,0.0,0.00798,1e-05,1.36371]
[1777494307240,46.78,75585.4,0.0,0.00805,1e-05,1.37458]
[1777494312276,46.77,75594.42,0.0,0.00812,1e-05,1.38483]
[1777494317311,46.77,75592.41,0.0,0.00811,1e-05,1.3823]
[1777494322346,46.77,75590.01,0.0,0.00809,1e-05,1.37934]
[1777494327390,46.77,75582.92,0.0,0.00803,1e-05,1.37099]
[1777494331409,46.77,75573.21,0.0,0.00795,1e-05,1.35849]
[1777494336446,46.77,75571.61,0.0,0.00794,1e-05,1.35666]
[1777494337453,46.77,75586.42,0.0,0.00805,1e-05,1.37364]
[1777494342487,46.77,75584.77,0.0,0.00804,1e-05,1.37161]
[1777494347524,46.77,75584.76,0.0,0.00804,1e-05,1.37147]
[1777494352559,46.77,75583.23,0.0,0.00802,1e-05,1.36958]
[1777494357595,46.77,75584.26,0.0,0.00803,1e-05,1.37065]
[1777494362630,46.77,75580.19,0.0,0.008,1e-05,1.36586]
[1777494367665,46.77,75582.1,0.0,0.00801,1e-05,1.36794]
[1777494372700,46.77,75587.0,0.0,0.00805,1e-05,1.37344]
[1777494377735,46.76,75589.61,0.0,0.00807,1e-05,1.37627]
[1777494382770,46.76,75587.38,0.0,0.00805,1e-05,1.3735]
[1777494387805,46.76,75587.36,0.0,0.00805,1e-05,1.37325]
[1777494392840,46.76,75595.47,0.0,0.0081,1e-05,1.38109]
[1777494397879,46.76,75595.89,0.0,0.0081,1e-05,1.38132]
[1777494402910,46.76,75583.59,0.0,0.00801,1e-05,1.36694]
[1777494407945,46.76,75584.42,0.0,0.00801,1e-05,1.36778]
[1777494412981,46.76,75586.06,0.0,0.00802,1e-05,1.36946]
[1777494418015,46.76,75581.23,0.0,0.00799,1e-05,1.36381]
[1777494423050,46.76,75581.11,0.0,0.00798,1e-05,1.36357]
[1777494428085,46.76,75580.64,0.0,0.00798,1e-05,1.36296]
[1777494433119,46.75,75578.96,0.0,0.00797,1e-05,1.36098]
[1777494438155,46.75,75578.27,0.0,0.00796,1e-05,1.36015]
[1777494443190,46.75,75579.43,0.0,0.00797,1e-05,1.36146]
[1777494449232,46.75,75579.84,0.0,0.00797,1e-05,1.36191]
[1777494454267,46.75,75579.68,0.0,0.00796,1e-05,1.36041]
[1777494459302,46.75,75579.27,0.0,0.00796,1e-05,1.35994]
[1777494464338,46.75,75586.77,0.0,0.00802,1e-05,1.36848]
[1777494466350,46.75,75598.18,0.0,0.0081,1e-05,1.38159]
[1777494471386,46.75,75599.83,0.0,0.00811,1e-05,1.38326]
[1777494476421,46.75,75602.02,0.0,0.00813,1e-05,1.38553]
[1777494481455,46.75,75602.46,0.0,0.00813,1e-05,1.38575]
[1777494486491,46.75,75605.3,0.0,0.00815,1e-05,1.38873]
[1777494491525,46.74,75618.3,0.0,0.00825,1e-05,1.40352]
[1777494495553,46.74,75635.46,0.0,0.00838,1e-05,1.42337]
[1777494500589,46.74,75642.65,0.0,0.00843,1e-05,1.43128]
[1777494505626,46.74,75639.33,0.0,0.0084,1e-05,1.42668]
[1777494506633,46.73,75614.35,0.0,0.00821,1e-05,1.3971]
[1777494511711,46.73,75603.23,0.0,0.00811,1e-05,1.38251]
[1777494516745,46.73,75604.44,0.0,0.00812,1e-05,1.38364]
[1777494521780,46.73,75600.41,0.0,0.00809,1e-05,1.3787]
[1777494526815,46.73,75599.81,0.0,0.00808,1e-05,1.37774]
[1777494531853,46.73,75600.73,0.0,0.00808,1e-05,1.37853]
[1777494536889,46.73,75601.36,0.0,0.00809,1e-05,1.37898]
[1777494541923,46.72,75601.67,0.0,0.00809,1e-05,1.37904]
[1777494546961,46.72,75599.45,0.0,0.00807,1e-05,1.37612]
[1777494551994,46.72,75599.17,0.0,0.00806,1e-05,1.37551]
[1777494557029,46.72,75599.45,0.0,0.00806,1e-05,1.37554]
[1777494562063,46.72,75599.17,0.0,0.00806,1e-05,1.37493]
[1777494567099,46.71,75597.44,0.0,0.00805,1e-05,1.37265]
[1777494572133,46.71,75602.24,0.0,0.00807,1e-05,1.37657]
[1777494574148,46.71,75614.04,0.0,0.00816,1e-05,1.39011]
[1777494579183,46.71,75619.35,0.0,0.0082,1e-05,1.39586]
[1777494584217,46.71,75618.35,0.0,0.00819,1e-05,1.39426]
[1777494589254,46.7,75622.41,0.0,0.00822,1e-05,1.3986]
[1777494594287,46.7,75625.83,0.0,0.00824,1e-05,1.40221]
[1777494599323,46.7,75628.26,0.0,0.00826,1e-05,1.40466]
[1777494604358,46.7,75630.49,0.0,0.00827,1e-05,1.4069]
[1777494609393,46.7,75631.88,0.0,0.00828,1e-05,1.40816]
[1777494614428,46.69,75638.22,0.0,0.00833,1e-05,1.41524]
[1777494619463,46.69,75639.78,0.0,0.00834,1e-05,1.41667]
[1777494624498,46.69,75646.87,0.0,0.00839,1e-05,1.42463]
[1777494629532,46.69,75650.86,0.0,0.00842,1e-05,1.42889]
[1777494634568,46.68,75652.03,0.0,0.00841,1e-05,1.42842]
[1777494639603,46.68,75648.32,0.0,0.00838,1e-05,1.42354]
[1777494644638,46.68,75651.06,0.0,0.0084,1e-05,1.42635]
[1777494649676,46.68,75654.06,0.0,0.00842,1e-05,1.42945]
[1777494654710,46.67,75651.53,0.0,0.0084,1e-05,1.42596]
[1777494659746,46.67,75641.18,0.0,0.00831,1e-05,1.41327]
[1777494663774,46.67,75680.07,0.0,0.00862,1e-05,1.45957]
[1777494668809,46.66,75677.73,0.0,0.0086,1e-05,1.45596]
[1777494673845,46.66,75667.1,0.0,0.00851,1e-05,1.44238]
[1777494678881,46.66,75662.79,0.0,0.00847,1e-05,1.43653]
[1777494682910,46.65,75651.76,0.0,0.00838,1e-05,1.4229]
[1777494687948,46.65,75653.82,0.0,0.00839,1e-05,1.42487]
[1777494692983,46.65,75649.97,0.0,0.00835,1e-05,1.41846]
[1777494698020,46.65,75657.63,0.0,0.00841,1e-05,1.42709]
[1777494700035,46.64,75640.12,0.0,0.00827,1e-05,1.40615]
[1777494705068,46.64,75635.62,0.0,0.00823,1e-05,1.40057]
[1777494710106,46.64,75626.11,0.0,0.00816,1e-05,1.38921]
[1777494715138,46.64,75624.45,0.0,0.00814,1e-05,1.38713]
[1777494720172,46.64,75622.18,0.0,0.00812,1e-05,1.38434]
[1777494723194,46.64,75609.99,0.0,0.00803,1e-05,1.37017]
[1777494729236,46.64,75598.61,0.0,0.00795,1e-05,1.35709]
[1777494732259,46.64,75583.04,0.0,0.00783,1e-05,1.33937]
[1777494734272,46.64,75568.88,0.0,0.00772,1e-05,1.32341]
[1777494737005,46.64,75554.78,0.0,0.00762,1e-05,1.30768]
[1777494742328,46.64,75544.48,0.0,0.00755,1e-05,1.29629]
[1777494747362,46.64,75543.13,0.0,0.00754,1e-05,1.2948]
[1777494752398,46.64,75547.33,0.0,0.00756,1e-05,1.29816]
[1777494757433,46.64,75551.76,0.0,0.00759,1e-05,1.30306]
[1777494762468,46.64,75550.35,0.0,0.00758,1e-05,1.3015]
[1777494767503,46.64,75551.8,0.0,0.00759,1e-05,1.3031]
[1777494770530,46.64,75571.22,0.0,0.00773,1e-05,1.32475]
[1777494775563,46.64,75575.29,0.0,0.00776,1e-05,1.32932]
[1777494780602,46.64,75582.9,0.0,0.00782,1e-05,1.33791]
[1777494785634,46.64,75590.2,0.0,0.00787,1e-05,1.34619]
[1777494790669,46.64,75590.83,0.0,0.00788,1e-05,1.3469]
[1777494794698,46.64,75606.09,0.0,0.00799,1e-05,1.36434]
[1777494799732,46.64,75604.04,0.0,0.00798,1e-05,1.36189]
[1777494804766,46.64,75610.22,0.0,0.00802,1e-05,1.36888]
[1777494809802,46.64,75611.5,0.0,0.00803,1e-05,1.37018]
[1777494814837,46.64,75613.13,0.0,0.00804,1e-05,1.37053]
[1777494818865,46.63,75627.17,0.0,0.00814,1e-05,1.3866]
[1777494823900,46.63,75632.68,0.0,0.00818,1e-05,1.39272]
[1777494828935,46.63,75633.04,0.0,0.00818,1e-05,1.39284]
[1777494833970,46.63,75624.53,0.0,0.00812,1e-05,1.38269]
[1777494839005,46.63,75624.55,0.0,0.00811,1e-05,1.38253]
[1777494844041,46.63,75624.95,0.0,0.00812,1e-05,1.3828]
[1777494849075,46.63,75624.94,0.0,0.00811,1e-05,1.38259]
[1777494854111,46.63,75620.2,0.0,0.00808,1e-05,1.3769]
[1777494859146,46.62,75619.67,0.0,0.00807,1e-05,1.37613]
[1777494864181,46.62,75611.67,0.0,0.00801,1e-05,1.36678]
[1777494869216,46.62,75610.2,0.0,0.008,1e-05,1.36496]
[1777494874250,46.62,75609.91,0.0,0.00799,1e-05,1.36318]
[1777494879286,46.62,75617.74,0.0,0.00805,1e-05,1.37212]
[1777494884322,46.62,75622.14,0.0,0.00808,1e-05,1.37698]
[1777494889356,46.62,75631.55,0.0,0.00815,1e-05,1.38769]
[1777494893384,46.62,75643.65,0.0,0.00824,1e-05,1.40164]
[1777494898419,46.62,75638.42,0.0,0.0082,1e-05,1.39523]
[1777494903454,46.62,75634.63,0.0,0.00817,1e-05,1.39054]
[1777494906476,46.61,75620.89,0.0,0.00806,1e-05,1.37447]
[1777494911512,46.61,75611.43,0.0,0.00799,1e-05,1.36352]
[1777494916546,46.61,75603.3,0.0,0.00793,1e-05,1.35419]
[1777494921581,46.61,75594.21,0.0,0.00786,1e-05,1.34383]
[1777494926616,46.61,75595.4,0.0,0.00787,1e-05,1.34518]
[1777494931651,46.61,75602.5,0.0,0.00792,1e-05,1.35196]
[1777494936686,46.61,75603.6,0.0,0.00792,1e-05,1.35322]
[1777494941721,46.61,75601.02,0.0,0.0079,1e-05,1.35027]
[1777494946756,46.61,75602.55,0.0,0.00792,1e-05,1.35202]
[1777494951791,46.61,75601.78,0.0,0.00791,1e-05,1.35113]
[1777494956828,46.61,75608.14,0.0,0.00796,1e-05,1.35836]
[1777494961864,46.61,75609.85,0.0,0.00797,1e-05,1.3602]
[1777494967972,46.61,75600.65,0.0,0.0079,1e-05,1.34961]
[1777494973007,46.61,75593.99,0.0,0.00785,1e-05,1.34198]
[1777494978041,46.61,75596.92,0.0,0.00787,1e-05,1.3453]
[1777494983078,46.61,75597.75,0.0,0.00788,1e-05,1.34622]
[1777494988112,46.61,75601.69,0.0,0.00791,1e-05,1.35066]
[1777494993150,46.61,75601.06,0.0,0.00789,1e-05,1.34856]
[1777494993994,46.61,75601.06,0.0,0.00789,1e-05,1.34856]
[1777494994161,46.61,75661.69,0.0,0.00836,1e-05,1.41911]
[1777494994993,46.61,75661.69,0.0,0.00836,1e-05,1.41911]
[1777494995187,46.61,75661.92,0.0,0.00836,1e-05,1.41932]
[1777494996170,46.61,75678.53,0.0,0.00849,1e-05,1.43903]
[1777495000200,46.61,75705.69,0.0,0.0087,1e-05,1.47123]
[1777495001209,46.61,75722.96,0.0,0.00884,1e-05,1.49226]
[1777495006243,46.6,75732.61,0.0,0.00891,1e-05,1.5029]
[1777495011288,46.59,75715.15,0.0,0.00876,1e-05,1.48048]
[1777495012298,46.59,75703.8,0.0,0.00867,1e-05,1.46633]
[1777495017329,46.59,75707.91,0.0,0.0087,1e-05,1.47032]
[1777495022364,46.58,75711.63,0.0,0.00872,1e-05,1.47387]
[1777495027399,46.58,75714.54,0.0,0.00874,1e-05,1.47645]
[1777495032441,46.57,75722.64,0.0,0.0088,1e-05,1.48542]
[1777495033451,46.57,75735.93,0.0,0.00891,1e-05,1.50168]
[1777495034455,46.57,75754.33,0.0,0.00906,1e-05,1.52449]
[1777495035462,46.57,75768.1,0.0,0.00917,1e-05,1.54164]
[1777495036471,46.56,75794.08,0.0,0.00939,1e-05,1.57465]
[1777495039180,46.56,75767.82,0.0,0.00916,1e-05,1.5399]
[1777495040499,46.56,75748.2,0.0,0.00899,1e-05,1.51482]
[1777495045535,46.55,75742.12,0.0,0.00893,1e-05,1.50588]
[1777495050572,46.54,75739.63,0.0,0.0089,1e-05,1.50152]
[1777495052586,46.54,75727.26,0.0,0.00879,1e-05,1.48428]
[1777495057620,46.53,75723.88,0.0,0.00876,1e-05,1.47907]
[1777495062661,46.53,75720.79,0.0,0.00872,1e-05,1.4741]
[1777495064669,46.53,75741.22,0.0,0.00889,1e-05,1.49917]
[1777495066684,46.52,75754.16,0.0,0.00899,1e-05,1.51488]
[1777495071718,46.52,75760.7,0.0,0.00904,1e-05,1.52148]
[1777495076755,46.51,75756.31,0.0,0.00899,1e-05,1.5146]
[1777495081789,46.5,75745.03,0.0,0.00889,1e-05,1.49926]
[1777495086824,46.5,75750.55,0.0,0.00893,1e-05,1.50493]
[1777495091859,46.49,75739.7,0.0,0.00883,1e-05,1.49021]
[1777495096894,46.48,75730.05,0.0,0.00874,1e-05,1.47719]
[1777495101929,46.48,75727.57,0.0,0.00871,1e-05,1.47314]
[1777495106964,46.47,75719.07,0.0,0.00864,1e-05,1.46178]
[1777495111998,46.47,75724.13,0.0,0.00867,1e-05,1.46566]
[1777495117034,46.46,75726.13,0.0,0.00868,1e-05,1.4672]
[1777495119771,46.46,75726.73,0.0,0.00868,1e-05,1.46757]
[1777495120056,46.46,75726.85,0.0,0.00868,1e-05,1.46754]
[1777495121072,46.46,75726.85,0.0,0.00868,1e-05,1.46754]
[1777495121086,46.46,75726.76,0.0,0.00868,1e-05,1.46743]
[1777495126097,46.45,75728.58,0.0,0.00869,1e-05,1.46877]
[1777495131131,46.45,75724.26,0.0,0.00865,1e-05,1.46262]
[1777495136166,46.44,75725.51,0.0,0.00865,1e-05,1.46333]
[1777495141202,46.44,75726.34,0.0,0.00865,1e-05,1.46356]
[1777495146237,46.44,75724.62,0.0,0.00863,1e-05,1.46072]
[1777495149264,46.43,75707.16,0.0,0.00849,1e-05,1.43914]
[1777495154292,46.43,75706.47,0.0,0.00848,1e-05,1.43779]
[1777495159327,46.43,75708.26,0.0,0.00849,1e-05,1.43944]
[1777495164362,46.43,75707.48,0.0,0.00848,1e-05,1.43798]
[1777495169397,46.42,75708.93,0.0,0.00849,1e-05,1.43917]
[1777495174434,46.42,75708.59,0.0,0.00848,1e-05,1.43687]
[1777495179468,46.42,75707.0,0.0,0.00846,1e-05,1.43445]
[1777495184503,46.41,75705.61,0.0,0.00845,1e-05,1.4323]
[1777495189538,46.41,75707.32,0.0,0.00846,1e-05,1.43386]
[1777495194573,46.41,75706.45,0.0,0.00845,1e-05,1.43232]
[1777495199608,46.41,75713.16,0.0,0.0085,1e-05,1.43992]
[1777495204643,46.4,75714.51,0.0,0.0085,1e-05,1.44101]
[1777495206657,46.4,75702.58,0.0,0.00841,1e-05,1.42645]
[1777495211692,46.4,75705.5,0.0,0.00843,1e-05,1.42955]
[1777495216735,46.4,75704.97,0.0,0.00842,1e-05,1.42849]
[1777495218750,46.4,75685.69,0.0,0.00827,1e-05,1.40535]
[1777495223784,46.39,75686.47,0.0,0.00827,1e-05,1.40605]
[1777495228819,46.39,75695.0,0.0,0.00834,1e-05,1.41588]
[1777495233853,46.39,75693.34,0.0,0.00831,1e-05,1.41216]
[1777495240585,46.39,75699.14,0.0,0.00836,1e-05,1.41851]
[1777495245937,46.38,75701.36,0.0,0.00837,1e-05,1.42066]
[1777495250977,46.38,75703.21,0.0,0.00838,1e-05,1.42255]
[1777495256011,46.38,75705.25,0.0,0.00839,1e-05,1.42451]
[1777495261043,46.38,75704.12,0.0,0.00838,1e-05,1.42276]
[1777495266090,46.38,75696.57,0.0,0.00832,1e-05,1.41346]
[1777495271125,46.37,75699.61,0.0,0.00834,1e-05,1.41677]
[1777495276160,46.37,75701.51,0.0,0.00836,1e-05,1.41871]
[1777495281195,46.37,75701.72,0.0,0.00836,1e-05,1.41864]
[1777495286230,46.37,75702.7,0.0,0.00836,1e-05,1.41949]
[1777495291265,46.37,75701.8,0.0,0.00834,1e-05,1.41675]
[1777495296300,46.37,75702.89,0.0,0.00835,1e-05,1.41777]
[1777495301336,46.36,75703.04,0.0,0.00835,1e-05,1.41764]
[1777495306370,46.36,75697.68,0.0,0.00831,1e-05,1.41099]
[1777495311406,46.36,75682.65,0.0,0.00819,1e-05,1.393]
[1777495316440,46.36,75693.48,0.0,0.00827,1e-05,1.4056]
[1777495321476,46.36,75692.2,0.0,0.00826,1e-05,1.4038]
[1777495326511,46.36,75691.21,0.0,0.00825,1e-05,1.40233]
[1777495331548,46.36,75688.74,0.0,0.00823,1e-05,1.3991]
[1777495336581,46.35,75686.39,0.0,0.00821,1e-05,1.39602]
[1777495341681,46.35,75684.34,0.0,0.00819,1e-05,1.3933]
[1777495347658,46.35,75694.42,0.0,0.00827,1e-05,1.4048]
[1777495352693,46.35,75696.09,0.0,0.00827,1e-05,1.40505]
[1777495357727,46.35,75697.23,0.0,0.00827,1e-05,1.40604]
[1777495362763,46.34,75699.73,0.0,0.00829,1e-05,1.40866]
[1777495367797,46.34,75698.96,0.0,0.00828,1e-05,1.4074]
[1777495372833,46.34,75701.52,0.0,0.0083,1e-05,1.41011]
[1777495377868,46.34,75696.05,0.0,0.00826,1e-05,1.40329]
[1777495383913,46.34,75692.77,0.0,0.00823,1e-05,1.3991]
[1777495388952,46.33,75677.88,0.0,0.00811,1e-05,1.38135]
[1777495393989,46.33,75683.25,0.0,0.00815,1e-05,1.38748]
[1777495399024,46.33,75694.51,0.0,0.00824,1e-05,1.40057]
[1777495401038,46.33,75710.92,0.0,0.00837,1e-05,1.41996]
[1777495406749,46.33,75717.72,0.0,0.00842,1e-05,1.42753]
[1777495409096,46.33,75729.05,0.0,0.00851,1e-05,1.441]
[1777495414131,46.32,75729.08,0.0,0.00849,1e-05,1.43896]
[1777495419166,46.32,75722.94,0.0,0.00844,1e-05,1.43106]
[1777495424202,46.32,75727.84,0.0,0.00848,1e-05,1.43647]
[1777495429236,46.32,75728.43,0.0,0.00848,1e-05,1.43668]
[1777495434272,46.31,75733.8,0.0,0.00852,1e-05,1.44267]
[1777495439305,46.31,75735.14,0.0,0.00852,1e-05,1.44371]
[1777495444341,46.31,75741.47,0.0,0.00857,1e-05,1.45082]
[1777495449376,46.3,75739.91,0.0,0.00855,1e-05,1.44831]
[1777495454411,46.3,75742.4,0.0,0.00857,1e-05,1.45074]
[1777495459446,46.3,75743.14,0.0,0.00857,1e-05,1.451]
[1777495464481,46.29,75742.16,0.0,0.00856,1e-05,1.44914]
[1777495469516,46.29,75736.43,0.0,0.00851,1e-05,1.44156]
[1777495474550,46.29,75736.26,0.0,0.0085,1e-05,1.43936]
[1777495479587,46.28,75731.75,0.0,0.00846,1e-05,1.4333]
[1777495484622,46.28,75732.47,0.0,0.00846,1e-05,1.43361]
[1777495489658,46.28,75732.46,0.0,0.00845,1e-05,1.43305]
[1777495494692,46.27,75730.28,0.0,0.00843,1e-05,1.42992]
[1777495499727,46.27,75731.21,0.0,0.00844,1e-05,1.43054]
[1777495504762,46.27,75730.33,0.0,0.00843,1e-05,1.429]
[1777495509798,46.26,75730.95,0.0,0.00843,1e-05,1.42926]
[1777495514834,46.25,75731.62,0.0,0.00841,1e-05,1.42711]
[1777495519868,46.23,75734.23,0.0,0.00842,1e-05,1.42748]
[1777495524908,46.23,75735.32,0.0,0.00842,1e-05,1.42835]
[1777495529938,46.23,75730.5,0.0,0.00838,1e-05,1.42216]
[1777495534972,46.23,75730.72,0.0,0.00837,1e-05,1.42069]
[1777495541014,46.22,75731.96,0.0,0.00838,1e-05,1.42176]
[1777495546049,46.22,75731.82,0.0,0.00838,1e-05,1.42124]
[1777495551086,46.22,75733.33,0.0,0.00839,1e-05,1.4227]
[1777495556120,46.22,75738.31,0.0,0.00842,1e-05,1.42834]
[1777495561156,46.22,75747.68,0.0,0.00849,1e-05,1.4392]
[1777495566194,46.21,75747.96,0.0,0.00849,1e-05,1.43899]
[1777495571227,46.21,75753.61,0.0,0.00853,1e-05,1.44526]
[1777495576260,46.21,75761.43,0.0,0.00859,1e-05,1.45412]
[1777495581296,46.2,75762.56,0.0,0.0086,1e-05,1.45478]
[1777495586331,46.2,75759.81,0.0,0.00857,1e-05,1.45057]
[1777495591369,46.19,75785.18,0.0,0.00876,1e-05,1.47979]
[1777495596401,46.19,75777.37,0.0,0.00869,1e-05,1.46905]
[1777495601436,46.18,75775.14,0.0,0.00867,1e-05,1.46549]
[1777495606471,46.18,75777.61,0.0,0.00868,1e-05,1.46776]
[1777495611506,46.17,75778.26,0.0,0.00868,1e-05,1.46778]
[1777495616541,46.17,75789.29,0.0,0.00877,1e-05,1.48062]
[1777495621575,46.17,75793.32,0.0,0.0088,1e-05,1.48474]
[1777495624597,46.16,75806.78,0.0,0.00891,1e-05,1.50097]
[1777495629639,46.16,75808.06,0.0,0.00891,1e-05,1.50151]
[1777495630645,46.16,75795.74,0.0,0.0088,1e-05,1.48591]
[1777495635682,46.15,75787.77,0.0,0.00873,1e-05,1.47515]
[1777495640718,46.15,75791.14,0.0,0.00876,1e-05,1.4785]
[1777495645753,46.14,75787.97,0.0,0.00872,1e-05,1.47377]
[1777495650787,46.14,75787.15,0.0,0.00871,1e-05,1.472]
[1777495655823,46.13,75783.6,0.0,0.00867,1e-05,1.46549]
[1777495660864,46.13,75770.86,0.0,0.00856,1e-05,1.44921]
[1777495665899,46.13,75765.39,0.0,0.00851,1e-05,1.44202]
[1777495670934,46.12,75760.66,0.0,0.00847,1e-05,1.43582]
[1777495675968,46.12,75759.39,0.0,0.00846,1e-05,1.43381]
[1777495681003,46.12,75756.64,0.0,0.00843,1e-05,1.43001]
[1777495686039,46.12,75744.74,0.0,0.00834,1e-05,1.41523]
[1777495690069,46.12,75731.84,0.0,0.00823,1e-05,1.39957]
[1777495695104,46.11,75729.94,0.0,0.00822,1e-05,1.39707]
[1777495700139,46.11,75731.78,0.0,0.00823,1e-05,1.39901]
[1777495705174,46.11,75736.88,0.0,0.00827,1e-05,1.40478]
[1777495710208,46.11,75741.76,0.0,0.0083,1e-05,1.41025]
[1777495715314,46.11,75735.2,0.0,0.00824,1e-05,1.40074]
[1777495720353,46.11,75734.68,0.0,0.00824,1e-05,1.39979]
[1777495725389,46.1,75732.31,0.0,0.00822,1e-05,1.39666]
[1777495730423,46.1,75736.42,0.0,0.00825,1e-05,1.40121]
[1777495735458,46.1,75737.77,0.0,0.00825,1e-05,1.40246]
[1777495740493,46.1,75737.76,0.0,0.00825,1e-05,1.40209]
[1777495745528,46.1,75734.54,0.0,0.00822,1e-05,1.39785]
[1777495750564,46.09,75734.47,0.0,0.00822,1e-05,1.39743]
[1777495755598,46.09,75733.33,0.0,0.00821,1e-05,1.39573]
[1777495760635,46.09,75733.7,0.0,0.00821,1e-05,1.39583]
[1777495765669,46.09,75729.13,0.0,0.00817,1e-05,1.3901]
[1777495770704,46.09,75728.76,0.0,0.00817,1e-05,1.38938]
[1777495775739,46.08,75728.95,0.0,0.00816,1e-05,1.388]
[1777495780773,46.08,75727.9,0.0,0.00815,1e-05,1.38653]
[1777495785809,46.08,75729.02,0.0,0.00816,1e-05,1.38762]
[1777495790843,46.08,75729.95,0.0,0.00816,1e-05,1.38848]
[1777495795879,46.08,75731.87,0.0,0.00818,1e-05,1.39047]
[1777495800914,46.08,75729.09,0.0,0.00815,1e-05,1.38695]
[1777495802930,46.08,75742.15,0.0,0.00825,1e-05,1.40231]
[1777495807964,46.07,75743.14,0.0,0.00826,1e-05,1.40311]
[1777495813006,46.07,75741.39,0.0,0.00824,1e-05,1.40066]
[1777495818040,46.07,75751.02,0.0,0.00832,1e-05,1.41173]
[1777495823076,46.07,75749.29,0.0,0.0083,1e-05,1.40922]
[1777495828111,46.07,75750.48,0.0,0.00831,1e-05,1.41026]
[1777495833145,46.06,75752.69,0.0,0.00831,1e-05,1.41117]
[1777495838181,46.06,75753.64,0.0,0.00832,1e-05,1.41196]
[1777495842210,46.06,75741.74,0.0,0.00822,1e-05,1.39752]
[1777495847245,46.06,75738.51,0.0,0.0082,1e-05,1.39347]
[1777495852280,46.06,75728.79,0.0,0.00812,1e-05,1.38183]
[1777495857315,46.06,75724.62,0.0,0.00809,1e-05,1.37686]
[1777495862352,46.06,75719.88,0.0,0.00805,1e-05,1.3713]
[1777495867387,46.06,75720.1,0.0,0.00805,1e-05,1.37156]
[1777495872421,46.06,75722.53,0.0,0.00807,1e-05,1.37441]
[1777495877456,46.06,75724.05,0.0,0.00808,1e-05,1.37619]
[1777495881484,46.06,75735.81,0.0,0.00817,1e-05,1.39004]
[1777495886521,46.06,75735.75,0.0,0.00817,1e-05,1.38991]
[1777495891555,46.06,75739.45,0.0,0.00819,1e-05,1.39284]
[1777495893568,46.06,75727.83,0.0,0.0081,1e-05,1.37909]
[1777495898604,46.06,75728.08,0.0,0.0081,1e-05,1.37939]
[1777495903640,46.06,75728.19,0.0,0.0081,1e-05,1.37951]
[1777495908675,46.06,75739.44,0.0,0.00819,1e-05,1.39274]
[1777495913712,46.06,75740.24,0.0,0.0082,1e-05,1.39356]
[1777495918746,46.05,75737.96,0.0,0.00818,1e-05,1.39074]
[1777495923782,46.05,75737.68,0.0,0.00818,1e-05,1.39028]
[1777495928817,46.05,75732.29,0.0,0.00813,1e-05,1.38381]
[1777495933852,46.05,75731.4,0.0,0.00813,1e-05,1.38269]
[1777495938887,46.05,75731.82,0.0,0.00813,1e-05,1.38313]
[1777495943922,46.05,75732.49,0.0,0.00813,1e-05,1.38385]
[1777495948958,46.05,75746.97,0.0,0.00825,1e-05,1.40085]
[1777495953992,46.05,75749.89,0.0,0.00826,1e-05,1.40271]
[1777495959029,46.05,75754.37,0.0,0.00829,1e-05,1.40775]
[1777495964065,46.05,75756.41,0.0,0.00831,1e-05,1.40986]
[1777495969099,46.04,75758.38,0.0,0.00832,1e-05,1.41186]
[1777495974135,46.04,75758.21,0.0,0.00832,1e-05,1.41129]
[1777495979171,46.04,75761.83,0.0,0.00834,1e-05,1.41524]
[1777495984208,46.04,75759.85,0.0,0.00832,1e-05,1.41248]
[1777495989241,46.04,75753.26,0.0,0.00827,1e-05,1.40426]
[1777495994276,46.03,75745.61,0.0,0.00821,1e-05,1.39486]
[1777495999310,46.03,75745.77,0.0,0.00821,1e-05,1.39482]
[1777496004347,46.03,75745.91,0.0,0.00821,1e-05,1.39473]
[1777496009381,46.03,75746.59,0.0,0.00821,1e-05,1.39529]
[1777496014416,46.03,75747.25,0.0,0.00821,1e-05,1.39445]
[1777496019450,46.03,75751.07,0.0,0.00823,1e-05,1.39872]
[1777496024486,46.03,75750.56,0.0,0.00823,1e-05,1.39781]
[1777496029520,46.02,75754.7,0.0,0.00826,1e-05,1.40242]
[1777496034556,46.02,75758.03,0.0,0.00828,1e-05,1.40604]
[1777496039591,46.02,75758.5,0.0,0.00828,1e-05,1.40623]
[1777496046239,46.02,75760.26,0.0,0.00829,1e-05,1.40782]
[1777496051675,46.01,75761.21,0.0,0.0083,1e-05,1.40859]
[1777496056709,46.01,75759.24,0.0,0.00828,1e-05,1.40587]
[1777496061745,46.01,75759.33,0.0,0.00828,1e-05,1.40566]
[1777496066779,46.01,75760.29,0.0,0.00828,1e-05,1.40646]
[1777496071815,46.01,75758.6,0.0,0.00826,1e-05,1.40271]
[1777496076850,46.01,75755.77,0.0,0.00824,1e-05,1.39905]
[1777496081886,46.0,75753.17,0.0,0.00821,1e-05,1.3957]
[1777496086922,46.0,75751.84,0.0,0.0082,1e-05,1.3939]
[1777496091956,46.0,75743.03,0.0,0.00813,1e-05,1.38322]
[1777496096992,46.0,75744.49,0.0,0.00814,1e-05,1.38479]
[1777496102028,46.0,75743.72,0.0,0.00813,1e-05,1.38368]
[1777496107063,46.0,75738.71,0.0,0.00809,1e-05,1.37761]
[1777496112099,46.0,75733.45,0.0,0.00805,1e-05,1.37134]
[1777496117134,46.0,75734.72,0.0,0.00806,1e-05,1.37275]
[1777496123176,46.0,75735.48,0.0,0.00807,1e-05,1.37357]
[1777496128211,46.0,75735.35,0.0,0.00807,1e-05,1.37338]
[1777496133245,46.0,75734.4,0.0,0.00805,1e-05,1.3709]
[1777496138280,46.0,75735.97,0.0,0.00806,1e-05,1.37272]
[1777496143315,46.0,75736.29,0.0,0.00807,1e-05,1.37309]
[1777496148350,46.0,75737.7,0.0,0.00808,1e-05,1.37472]
[1777496153387,46.0,75744.09,0.0,0.00813,1e-05,1.3822]
[1777496158422,46.0,75747.37,0.0,0.00815,1e-05,1.38594]
[1777496163458,45.99,75747.14,0.0,0.00815,1e-05,1.38549]
[1777496168493,45.99,75747.76,0.0,0.00815,1e-05,1.38603]
[1777496173532,45.99,75748.17,0.0,0.00815,1e-05,1.38632]
[1777496178562,45.99,75748.06,0.0,0.00815,1e-05,1.38597]
[1777496183598,45.99,75748.26,0.0,0.00815,1e-05,1.38599]
[1777496188633,45.99,75747.86,0.0,0.00815,1e-05,1.3853]
[1777496193668,45.99,75744.3,0.0,0.00811,1e-05,1.37957]
[1777496198702,45.99,75739.4,0.0,0.00807,1e-05,1.37366]
[1777496203738,45.99,75740.83,0.0,0.00808,1e-05,1.37525]
[1777496208773,45.99,75737.27,0.0,0.00805,1e-05,1.371]
[1777496213809,45.99,75738.17,0.0,0.00806,1e-05,1.37202]
[1777496218843,45.98,75740.27,0.0,0.00808,1e-05,1.37444]
[1777496223878,45.98,75738.7,0.0,0.00806,1e-05,1.37256]
[1777496228912,45.98,75734.71,0.0,0.00803,1e-05,1.36787]
[1777496233948,45.98,75729.68,0.0,0.00799,1e-05,1.362]
[1777496238983,45.98,75731.39,0.0,0.00801,1e-05,1.36399]
[1777496243014,45.98,75714.92,0.0,0.00788,1e-05,1.34488]
[1777496248048,45.98,75712.91,0.0,0.00787,1e-05,1.34256]
[1777496253081,45.98,75703.51,0.0,0.00779,1e-05,1.33047]
[1777496257722,45.98,75687.18,0.0,0.00767,1e-05,1.3119]
[1777496263151,45.98,75683.14,0.0,0.00764,1e-05,1.30734]
[1777496268186,45.98,75679.01,0.0,0.00761,1e-05,1.30269]
[1777496273229,45.98,75678.49,0.0,0.0076,1e-05,1.3021]
[1777496278257,45.98,75678.73,0.0,0.0076,1e-05,1.30237]
[1777496283293,45.98,75685.63,0.0,0.00766,1e-05,1.31015]
[1777496288328,45.98,75685.19,0.0,0.00765,1e-05,1.30965]
[1777496293360,45.98,75685.11,0.0,0.00765,1e-05,1.30956]
[1777496298395,45.98,75685.78,0.0,0.00766,1e-05,1.31031]
[1777496303431,45.98,75687.39,0.0,0.00767,1e-05,1.31213]
[1777496308466,45.98,75687.97,0.0,0.00767,1e-05,1.31279]
[1777496313501,45.98,75687.02,0.0,0.00766,1e-05,1.31043]
[1777496318538,45.98,75686.73,0.0,0.00766,1e-05,1.3101]
[1777496323570,45.98,75686.01,0.0,0.00765,1e-05,1.30929]
[1777496328606,45.98,75686.57,0.0,0.00766,1e-05,1.30992]
[1777496333644,45.98,75696.77,0.0,0.00773,1e-05,1.32148]
[1777496338680,45.98,75697.29,0.0,0.00773,1e-05,1.32207]
[1777496343715,45.98,75692.55,0.0,0.0077,1e-05,1.31668]
[1777496348750,45.98,75696.58,0.0,0.00773,1e-05,1.32126]
[1777496355799,45.98,75697.84,0.0,0.00774,1e-05,1.32269]
[1777496360837,45.98,75697.71,0.0,0.00774,1e-05,1.32255]
[1777496362848,45.98,75680.85,0.0,0.00761,1e-05,1.30347]
[1777496366879,45.98,75668.79,0.0,0.00752,1e-05,1.28997]
[1777496371912,45.98,75671.52,0.0,0.00754,1e-05,1.29174]
[1777496378577,45.98,75668.26,0.0,0.00751,1e-05,1.2881]
[1777496383999,45.98,75667.84,0.0,0.00751,1e-05,1.28763]
[1777496389037,45.98,75665.13,0.0,0.00749,1e-05,1.28462]
[1777496390052,45.98,75654.01,0.0,0.00741,1e-05,1.27231]
[1777496392064,45.98,75637.61,0.0,0.00729,1e-05,1.25433]
[1777496397099,45.98,75641.65,0.0,0.00732,1e-05,1.25874]
[1777496402136,45.98,75642.82,0.0,0.00733,1e-05,1.26002]
[1777496406166,45.98,75630.91,0.0,0.00725,1e-05,1.24704]
[1777496407174,45.98,75616.76,0.0,0.00715,1e-05,1.23177]
[1777496410811,45.98,75601.7,0.0,0.00704,1e-05,1.21569]
[1777496416236,45.98,75599.63,0.0,0.00703,1e-05,1.21349]
[1777496417243,45.98,75583.23,0.0,0.00692,1e-05,1.1962]
[1777496422278,45.98,75586.73,0.0,0.00694,1e-05,1.19987]
[1777496427312,45.98,75594.71,0.0,0.007,1e-05,1.20828]
[1777496432356,45.98,75592.05,0.0,0.00697,1e-05,1.20426]
[1777496437383,45.98,75589.44,0.0,0.00695,1e-05,1.20151]
[1777496442418,45.98,75587.74,0.0,0.00694,1e-05,1.19972]
[1777496447453,45.98,75593.79,0.0,0.00698,1e-05,1.2061]
[1777496452488,45.98,75594.59,0.0,0.00699,1e-05,1.20694]
[1777496457523,45.98,75596.16,0.0,0.007,1e-05,1.2086]
[1777496462560,45.98,75597.92,0.0,0.00701,1e-05,1.21046]
[1777496467595,45.98,75613.15,0.0,0.00712,1e-05,1.22667]
[1777496472630,45.98,75611.38,0.0,0.0071,1e-05,1.22478]
[1777496477666,45.98,75608.48,0.0,0.00708,1e-05,1.22168]
[1777496482701,45.98,75618.3,0.0,0.00715,1e-05,1.23219]
[1777496485722,45.98,75636.32,0.0,0.00728,1e-05,1.25167]
[1777496491765,45.98,75640.87,0.0,0.0073,1e-05,1.25538]
[1777496496800,45.98,75641.44,0.0,0.00731,1e-05,1.256]
[1777496501835,45.98,75643.71,0.0,0.00732,1e-05,1.25848]
[1777496506871,45.98,75647.99,0.0,0.00735,1e-05,1.26317]
[1777496511905,45.98,75649.58,0.0,0.00736,1e-05,1.26491]
[1777496517948,45.98,75655.15,0.0,0.0074,1e-05,1.27104]
[1777496522982,45.98,75655.45,0.0,0.00741,1e-05,1.27137]
[1777496528020,45.98,75658.22,0.0,0.00743,1e-05,1.27442]
[1777496540102,45.98,75659.71,0.0,0.00744,1e-05,1.27607]
[1777496546144,45.98,75656.17,0.0,0.00741,1e-05,1.27216]
[1777496551799,45.98,75659.75,0.0,0.00743,1e-05,1.27485]
[1777496557221,45.98,75657.14,0.0,0.00741,1e-05,1.27197]
[1777496562256,45.98,75655.42,0.0,0.0074,1e-05,1.27007]
[1777496567290,45.98,75654.35,0.0,0.00739,1e-05,1.26889]
[1777496572326,45.98,75655.72,0.0,0.0074,1e-05,1.2704]
[1777496577361,45.98,75657.66,0.0,0.00742,1e-05,1.27254]
[1777496582395,45.98,75658.46,0.0,0.00742,1e-05,1.27342]
[1777496587432,45.98,75659.48,0.0,0.00743,1e-05,1.27455]
[1777496592466,45.98,75660.23,0.0,0.00743,1e-05,1.27538]
[1777496597501,45.98,75660.21,0.0,0.00743,1e-05,1.27536]
[1777496602536,45.98,75663.67,0.0,0.00746,1e-05,1.27919]
[1777496607570,45.98,75663.24,0.0,0.00746,1e-05,1.27871]
[1777496612606,45.98,75662.56,0.0,0.00744,1e-05,1.27669]
[1777496615627,45.98,75648.15,0.0,0.00734,1e-05,1.26083]
[1777496622291,45.98,75643.93,0.0,0.00731,1e-05,1.25621]
[1777496627712,45.98,75641.49,0.0,0.00729,1e-05,1.25355]
[1777496632746,45.98,75638.14,0.0,0.00727,1e-05,1.24991]
[1777496637781,45.98,75637.63,0.0,0.00727,1e-05,1.24935]
[1777496643826,45.98,75636.32,0.0,0.00726,1e-05,1.24793]
[1777496648865,45.98,75625.45,0.0,0.00718,1e-05,1.23617]
[1777496653900,45.98,75623.59,0.0,0.00717,1e-05,1.23417]
[1777496659944,45.98,75625.93,0.0,0.00718,1e-05,1.23669]
[1777496664979,45.98,75628.52,0.0,0.0072,1e-05,1.23948]
[1777496670019,45.98,75633.64,0.0,0.00724,1e-05,1.24502]
[1777496675062,45.98,75634.3,0.0,0.00724,1e-05,1.24449]
[1777496680090,45.98,75644.34,0.0,0.00731,1e-05,1.25541]
[1777496685125,45.98,75643.96,0.0,0.0073,1e-05,1.25499]
[1777496690159,45.98,75640.22,0.0,0.00728,1e-05,1.25092]
[1777496695195,45.98,75633.41,0.0,0.00723,1e-05,1.24353]
[1777496697210,45.98,75645.16,0.0,0.00731,1e-05,1.2563]
[1777496702243,45.98,75588.74,0.0,0.00692,1e-05,1.19593]
[1777496707278,45.98,75599.53,0.0,0.00699,1e-05,1.20729]
[1777496711308,45.98,75654.36,0.0,0.00738,1e-05,1.26638]
[1777496716342,45.98,75651.66,0.0,0.00736,1e-05,1.26342]
[1777496722992,45.98,75644.98,0.0,0.00731,1e-05,1.25611]
[1777496728428,45.98,75640.91,0.0,0.00728,1e-05,1.25167]
[1777496733463,45.98,75637.1,0.0,0.00725,1e-05,1.24628]
[1777496738499,45.98,75634.34,0.0,0.00723,1e-05,1.24329]
[1777496744540,45.98,75640.75,0.0,0.00727,1e-05,1.25025]
[1777496749574,45.98,75636.54,0.0,0.00724,1e-05,1.24568]
[1777496754609,45.98,75634.61,0.0,0.00723,1e-05,1.24358]
[1777496759644,45.98,75637.54,0.0,0.00725,1e-05,1.24676]
[1777496764679,45.98,75638.85,0.0,0.00726,1e-05,1.24818]
[1777496769715,45.98,75637.81,0.0,0.00725,1e-05,1.24705]
[1777496774750,45.98,75632.05,0.0,0.00721,1e-05,1.24081]
[1777496779784,45.98,75627.63,0.0,0.00718,1e-05,1.23604]
[1777496784822,45.98,75620.98,0.0,0.00714,1e-05,1.2289]
[1777496786835,45.98,75608.08,0.0,0.00705,1e-05,1.21513]
[1777496791869,45.98,75605.38,0.0,0.00702,1e-05,1.21104]
[1777496796907,45.98,75595.65,0.0,0.00695,1e-05,1.20077]
[1777496801943,45.98,75594.7,0.0,0.00695,1e-05,1.19977]
[1777496807983,45.98,75593.79,0.0,0.00694,1e-05,1.19881]
[1777496813019,45.98,75591.05,0.0,0.00692,1e-05,1.19593]
[1777496818054,45.98,75595.03,0.0,0.00695,1e-05,1.20011]
[1777496823106,45.98,75572.25,0.0,0.0068,1e-05,1.17635]
[1777496829148,45.98,75574.25,0.0,0.00681,1e-05,1.17842]
[1777496833193,45.98,75587.78,0.0,0.0069,1e-05,1.19251]
[1777496838222,45.98,75589.62,0.0,0.00691,1e-05,1.19444]
[1777496843257,45.98,75596.55,0.0,0.00696,1e-05,1.20171]
[1777496848294,45.98,75601.4,0.0,0.00699,1e-05,1.20683]
[1777496853329,45.98,75602.92,0.0,0.007,1e-05,1.20722]
[1777496856350,45.98,75614.44,0.0,0.00708,1e-05,1.21944]
[1777496861392,45.98,75600.93,0.0,0.00698,1e-05,1.20512]
[1777496866427,45.98,75595.15,0.0,0.00694,1e-05,1.19903]
[1777496871462,45.98,75597.64,0.0,0.00696,1e-05,1.20165]
[1777496877503,45.98,75600.47,0.0,0.00698,1e-05,1.20463]
[1777496882539,45.98,75602.45,0.0,0.00699,1e-05,1.20672]
[1777496887573,45.98,75608.31,0.0,0.00703,1e-05,1.21292]
[1777496892609,45.98,75609.0,0.0,0.00704,1e-05,1.21366]
[1777496897643,45.98,75617.9,0.0,0.0071,1e-05,1.22314]
[1777496902679,45.98,75622.1,0.0,0.00713,1e-05,1.22763]
[1777496907716,45.98,75621.54,0.0,0.00712,1e-05,1.22703]
[1777496912749,45.98,75623.47,0.0,0.00713,1e-05,1.22786]
[1777496917784,45.98,75624.2,0.0,0.00714,1e-05,1.22865]
[1777496922819,45.98,75623.91,0.0,0.00713,1e-05,1.22834]
[1777496927853,45.98,75627.73,0.0,0.00716,1e-05,1.23244]
[1777496932889,45.98,75631.84,0.0,0.00719,1e-05,1.23686]
[1777496937926,45.98,75634.97,0.0,0.00721,1e-05,1.24024]
[1777496942961,45.98,75635.29,0.0,0.00721,1e-05,1.24059]
[1777496947993,45.98,75634.94,0.0,0.00721,1e-05,1.24021]
[1777496953029,45.98,75634.5,0.0,0.00721,1e-05,1.23973]
[1777496959072,45.98,75634.66,0.0,0.00721,1e-05,1.23991]
[1777496964105,45.98,75641.59,0.0,0.00726,1e-05,1.24741]
[1777496969141,45.98,75639.02,0.0,0.00724,1e-05,1.24463]
[1777496974175,45.98,75639.52,0.0,0.00724,1e-05,1.24392]
[1777496979211,45.98,75646.27,0.0,0.00728,1e-05,1.25125]
[1777496984246,45.98,75646.61,0.0,0.00729,1e-05,1.25162]
[1777496989281,45.98,75643.19,0.0,0.00726,1e-05,1.2479]
[1777496995322,45.98,75633.31,0.0,0.00719,1e-05,1.23721]
[1777497000359,45.98,75632.96,0.0,0.00719,1e-05,1.23683]
[1777497005393,45.98,75634.71,0.0,0.0072,1e-05,1.23872]
[1777497010431,45.98,75635.19,0.0,0.00721,1e-05,1.23924]
[1777497016474,45.98,75634.62,0.0,0.0072,1e-05,1.23862]
[1777497021507,45.98,75636.66,0.0,0.00722,1e-05,1.24083]
[1777497026546,45.98,75639.13,0.0,0.00723,1e-05,1.2435]
[1777497031578,45.98,75639.59,0.0,0.00723,1e-05,1.24275]
[1777497036614,45.98,75640.3,0.0,0.00724,1e-05,1.24352]
[1777497041652,45.98,75643.27,0.0,0.00726,1e-05,1.24674]
[1777497046685,45.98,75650.77,0.0,0.00731,1e-05,1.25491]
[1777497052728,45.98,75652.13,0.0,0.00732,1e-05,1.25639]
[1777497057762,45.98,75655.3,0.0,0.00734,1e-05,1.25986]
[1777497062798,45.98,75664.51,0.0,0.00741,1e-05,1.26998]
[1777497066828,45.98,75678.35,0.0,0.00751,1e-05,1.28531]
[1777497071864,45.98,75687.28,0.0,0.00757,1e-05,1.29528]
[1777497076897,45.98,75689.77,0.0,0.00759,1e-05,1.29807]
[1777497081935,45.98,75699.58,0.0,0.00766,1e-05,1.30912]
[1777497086970,45.98,75700.34,0.0,0.00767,1e-05,1.30998]
[1777497092013,45.98,75700.31,0.0,0.00766,1e-05,1.30865]
[1777497097047,45.98,75700.95,0.0,0.00767,1e-05,1.30938]
[1777497102082,45.98,75701.33,0.0,0.00767,1e-05,1.30981]
[1777497107116,45.98,75701.6,0.0,0.00767,1e-05,1.31011]
[1777497112152,45.98,75701.6,0.0,0.00767,1e-05,1.31011]
[1777497117187,45.98,75709.77,0.0,0.00773,1e-05,1.31938]
[1777497122222,45.98,75708.87,0.0,0.00772,1e-05,1.31835]
[1777497127258,45.98,75707.7,0.0,0.00772,1e-05,1.31702]
[1777497132293,45.98,75712.85,0.0,0.00775,1e-05,1.32288]
[1777497137328,45.98,75715.46,0.0,0.00777,1e-05,1.32586]
[1777497142364,45.98,75714.88,0.0,0.00777,1e-05,1.3252]
[1777497147399,45.98,75713.45,0.0,0.00776,1e-05,1.32357]
[1777497152434,45.98,75711.69,0.0,0.00774,1e-05,1.32026]
[1777497157469,45.98,75710.76,0.0,0.00773,1e-05,1.3192]
[1777497162503,45.98,75709.64,0.0,0.00772,1e-05,1.31793]
[1777497167538,45.98,75707.6,0.0,0.00771,1e-05,1.31561]
[1777497174588,45.98,75706.96,0.0,0.0077,1e-05,1.31489]
[1777497179623,45.98,75711.29,0.0,0.00774,1e-05,1.31981]
[1777497182648,45.98,75738.57,0.0,0.00794,1e-05,1.35115]
[1777497183659,45.98,75754.54,0.0,0.00806,1e-05,1.36978]
[1777497184665,45.98,75768.51,0.0,0.00817,1e-05,1.38623]
[1777497185672,45.98,75789.55,0.0,0.00834,1e-05,1.41129]
[1777497189700,45.98,75778.47,0.0,0.00825,1e-05,1.39766]
[1777497194735,45.98,75779.49,0.0,0.00825,1e-05,1.39857]
[1777497199768,45.98,75773.49,0.0,0.0082,1e-05,1.3911]
[1777497204806,45.98,75768.27,0.0,0.00816,1e-05,1.38468]
[1777497209846,45.98,75770.51,0.0,0.00818,1e-05,1.38713]
[1777497214880,45.98,75772.32,0.0,0.00818,1e-05,1.38772]
[1777497219916,45.97,75779.91,0.0,0.00824,1e-05,1.39655]
[1777497224951,45.97,75782.98,0.0,0.00826,1e-05,1.39993]
[1777497229986,45.97,75775.73,0.0,0.0082,1e-05,1.39101]
[1777497235024,45.97,75771.69,0.0,0.00817,1e-05,1.38597]
[1777497240056,45.97,75768.37,0.0,0.00814,1e-05,1.38185]
[1777497245090,45.97,75768.73,0.0,0.00815,1e-05,1.38206]
[1777497250126,45.97,75769.26,0.0,0.00815,1e-05,1.38252]
[1777497256789,45.96,75770.13,0.0,0.00815,1e-05,1.38334]
[1777497264225,45.96,75769.91,0.0,0.00815,1e-05,1.38279]
[1777497269259,45.96,75769.97,0.0,0.00815,1e-05,1.38268]
[1777497274295,45.96,75775.69,0.0,0.00819,1e-05,1.3879]
[1777497276308,45.96,75758.53,0.0,0.00805,1e-05,1.3676]
[1777497281342,45.96,75752.23,0.0,0.008,1e-05,1.36023]
[1777497286378,45.96,75755.38,0.0,0.00803,1e-05,1.36391]
[1777497291413,45.96,75755.79,0.0,0.00803,1e-05,1.36439]
[1777497296448,45.96,75750.37,0.0,0.00799,1e-05,1.35806]
[1777497301483,45.96,75754.89,0.0,0.00802,1e-05,1.36334]
[1777497303497,45.96,75766.3,0.0,0.00811,1e-05,1.37673]
[1777497308532,45.96,75775.11,0.0,0.00818,1e-05,1.3871]
[1777497313567,45.96,75782.98,0.0,0.00824,1e-05,1.39629]
[1777497318601,45.96,75783.55,0.0,0.00824,1e-05,1.39677]
[1777497323637,45.96,75782.91,0.0,0.00824,1e-05,1.39578]
[1777497328672,45.96,75780.43,0.0,0.00822,1e-05,1.3926]
[1777497333706,45.95,75779.45,0.0,0.0082,1e-05,1.38987]
[1777497338742,45.95,75777.98,0.0,0.00819,1e-05,1.38792]
[1777497343776,45.95,75777.47,0.0,0.00818,1e-05,1.3871]
[1777497345791,45.95,75763.43,0.0,0.00807,1e-05,1.37046]
[1777497350827,45.95,75765.38,0.0,0.00809,1e-05,1.37267]
[1777497355863,45.95,75768.09,0.0,0.00811,1e-05,1.37576]
[1777497360897,45.95,75774.63,0.0,0.00816,1e-05,1.38336]
[1777497365931,45.95,75770.07,0.0,0.00812,1e-05,1.37782]
[1777497370974,45.95,75778.22,0.0,0.00818,1e-05,1.38726]
[1777497376002,45.95,75778.99,0.0,0.00819,1e-05,1.38792]
[1777497381037,45.95,75781.09,0.0,0.0082,1e-05,1.39015]
[1777497386073,45.94,75783.89,0.0,0.00822,1e-05,1.39317]
[1777497391108,45.94,75784.33,0.0,0.00821,1e-05,1.39201]
[1777497396154,45.94,75786.43,0.0,0.00823,1e-05,1.39419]
[1777497401179,45.94,75799.95,0.0,0.00833,1e-05,1.41003]
[1777497406213,45.94,75811.63,0.0,0.00842,1e-05,1.4237]
[1777497411249,45.93,75815.17,0.0,0.00845,1e-05,1.42747]
[1777497416285,45.93,75819.67,0.0,0.00848,1e-05,1.43244]
[1777497417914,45.93,75830.78,0.0,0.00857,1e-05,1.4458]
[1777497423333,45.92,75826.53,0.0,0.00853,1e-05,1.43983]
[1777497428368,45.92,75825.84,0.0,0.00852,1e-05,1.43843]
[1777497433404,45.92,75814.03,0.0,0.00842,1e-05,1.42356]
[1777497438439,45.92,75813.82,0.0,0.00842,1e-05,1.42296]
[1777497443474,45.91,75817.06,0.0,0.00844,1e-05,1.42653]
[1777497448509,45.91,75817.69,0.0,0.00845,1e-05,1.42694]
[1777497454551,45.91,75819.54,0.0,0.00845,1e-05,1.42739]
[1777497459585,45.91,75821.15,0.0,0.00846,1e-05,1.429]
[1777497464621,45.91,75822.11,0.0,0.00847,1e-05,1.42981]
[1777497469656,45.9,75823.58,0.0,0.00848,1e-05,1.43124]
[1777497474697,45.9,75824.08,0.0,0.00848,1e-05,1.43149]
[1777497479734,45.9,75820.72,0.0,0.00845,1e-05,1.42707]
[1777497484768,45.9,75818.29,0.0,0.00843,1e-05,1.42383]
[1777497490810,45.9,75821.14,0.0,0.00845,1e-05,1.42697]
[1777497495845,45.9,75813.53,0.0,0.00838,1e-05,1.41747]
[1777497500880,45.89,75814.28,0.0,0.00839,1e-05,1.41814]
[1777497503901,45.89,75831.01,0.0,0.00852,1e-05,1.4383]
[1777497508936,45.89,75836.88,0.0,0.00857,1e-05,1.44502]
[1777497513972,45.89,75831.46,0.0,0.00851,1e-05,1.43649]
[1777497519006,45.89,75829.98,0.0,0.0085,1e-05,1.43422]
[1777497524042,45.88,75827.37,0.0,0.00847,1e-05,1.43059]
[1777497530085,45.88,75826.05,0.0,0.00846,1e-05,1.42847]
[1777497535119,45.88,75826.92,0.0,0.00846,1e-05,1.42914]
[1777497540154,45.88,75831.15,0.0,0.00849,1e-05,1.43391]
[1777497545193,45.87,75833.18,0.0,0.00851,1e-05,1.43601]
[1777497550225,45.87,75830.23,0.0,0.00848,1e-05,1.43204]
[1777497555260,45.87,75828.14,0.0,0.00846,1e-05,1.42922]
[1777497557274,45.87,75842.24,0.0,0.00858,1e-05,1.44633]
[1777497562309,45.87,75839.87,0.0,0.00855,1e-05,1.44297]
[1777497567344,45.86,75835.82,0.0,0.00852,1e-05,1.43755]
[1777497572379,45.86,75831.53,0.0,0.00847,1e-05,1.43046]
[1777497577414,45.86,75828.55,0.0,0.00844,1e-05,1.42629]
[1777497582487,45.86,75830.76,0.0,0.00846,1e-05,1.42851]
[1777497587523,45.85,75835.74,0.0,0.0085,1e-05,1.43409]
[1777497592558,45.85,75834.26,0.0,0.00848,1e-05,1.43178]
[1777497597593,45.85,75832.87,0.0,0.00847,1e-05,1.42959]
[1777497602628,45.84,75830.73,0.0,0.00844,1e-05,1.42648]
[1777497607665,45.84,75828.94,0.0,0.00843,1e-05,1.42382]
[1777497612698,45.84,75827.01,0.0,0.00841,1e-05,1.421]
[1777497617732,45.84,75828.54,0.0,0.00842,1e-05,1.42239]
[1777497622768,45.83,75829.24,0.0,0.00842,1e-05,1.42279]
[1777497627803,45.83,75823.66,0.0,0.00837,1e-05,1.41565]
[1777497632838,45.83,75826.55,0.0,0.00839,1e-05,1.41745]
[1777497637873,45.83,75829.77,0.0,0.00841,1e-05,1.42103]
[1777497642908,45.83,75831.58,0.0,0.00842,1e-05,1.42293]
[1777497647942,45.83,75833.18,0.0,0.00843,1e-05,1.42457]
[1777497652978,45.82,75835.13,0.0,0.00845,1e-05,1.42665]
[1777497658012,45.82,75836.92,0.0,0.00846,1e-05,1.42853]
[1777497663050,45.82,75839.68,0.0,0.00848,1e-05,1.4316]
[1777497668086,45.82,75844.27,0.0,0.00851,1e-05,1.4369]
[1777497673121,45.82,75843.07,0.0,0.0085,1e-05,1.43505]
[1777497678156,45.81,75842.36,0.0,0.00849,1e-05,1.43381]
[1777497685207,45.81,75840.58,0.0,0.00848,1e-05,1.4311]
[1777497690241,45.81,75843.43,0.0,0.0085,1e-05,1.43418]
[1777497696283,45.81,75847.58,0.0,0.00852,1e-05,1.43735]
[1777497701319,45.8,75847.23,0.0,0.00851,1e-05,1.43649]
[1777497706353,45.8,75848.42,0.0,0.00852,1e-05,1.43751]
[1777497717430,45.8,75848.12,0.0,0.00851,1e-05,1.43619]
[1777497722466,45.79,75846.61,0.0,0.0085,1e-05,1.43393]
[1777497727502,45.79,75845.02,0.0,0.00848,1e-05,1.4316]
[1777497733541,45.79,75842.26,0.0,0.00846,1e-05,1.42784]
[1777497738577,45.79,75843.51,0.0,0.00846,1e-05,1.42906]
[1777497745626,45.79,75844.3,0.0,0.00847,1e-05,1.42953]
[1777497750661,45.78,75844.89,0.0,0.00847,1e-05,1.42996]
[1777497755696,45.78,75843.96,0.0,0.00845,1e-05,1.42717]
[1777497761738,45.78,75844.49,0.0,0.00845,1e-05,1.4275]
[1777497768787,45.78,75845.13,0.0,0.00846,1e-05,1.42792]
[1777497773823,45.78,75847.81,0.0,0.00848,1e-05,1.43093]
[1777497779863,45.78,75847.41,0.0,0.00847,1e-05,1.43011]
[1777497784899,45.77,75851.35,0.0,0.0085,1e-05,1.43465]
[1777497789934,45.77,75850.38,0.0,0.00849,1e-05,1.43315]
[1777497794969,45.77,75849.69,0.0,0.00848,1e-05,1.432]
[1777497800005,45.77,75851.41,0.0,0.0085,1e-05,1.43378]
[1777497802017,45.77,75862.91,0.0,0.00859,1e-05,1.44773]
[1777497807055,45.76,75862.97,0.0,0.00859,1e-05,1.44729]
[1777497812087,45.76,75853.96,0.0,0.0085,1e-05,1.43433]
[1777497817124,45.76,75852.4,0.0,0.00848,1e-05,1.43198]
[1777497823165,45.76,75851.58,0.0,0.00847,1e-05,1.43044]
[1777497828200,45.75,75851.16,0.0,0.00847,1e-05,1.42947]
[1777497833235,45.75,75851.01,0.0,0.00846,1e-05,1.42883]
[1777497838271,45.75,75854.36,0.0,0.00849,1e-05,1.43242]
[1777497843308,45.75,75854.04,0.0,0.00848,1e-05,1.43152]
[1777497848341,45.74,75853.9,0.0,0.00848,1e-05,1.43084]
[1777497853375,45.74,75853.2,0.0,0.00847,1e-05,1.42947]
[1777497859418,45.74,75852.79,0.0,0.00846,1e-05,1.42838]
[1777497864453,45.74,75847.96,0.0,0.00842,1e-05,1.42213]
[1777497869488,45.73,75847.27,0.0,0.00841,1e-05,1.42086]
[1777497874525,45.73,75847.28,0.0,0.0084,1e-05,1.41909]
[1777497879558,45.73,75846.58,0.0,0.00839,1e-05,1.41785]
[1777497886607,45.73,75845.1,0.0,0.00838,1e-05,1.41553]
[1777497891642,45.72,75845.49,0.0,0.00838,1e-05,1.41564]
[1777497896677,45.72,75845.04,0.0,0.00837,1e-05,1.41473]
[1777497901712,45.72,75840.26,0.0,0.00833,1e-05,1.4086]
[1777497906747,45.72,75847.15,0.0,0.00838,1e-05,1.41663]
[1777497911782,45.72,75845.03,0.0,0.00836,1e-05,1.41366]
[1777497916817,45.71,75844.86,0.0,0.00836,1e-05,1.41315]
[1777497921852,45.71,75845.28,0.0,0.00836,1e-05,1.41335]
[1777497926888,45.71,75843.92,0.0,0.00835,1e-05,1.41142]
[1777497931923,45.71,75842.82,0.0,0.00833,1e-05,1.40845]
[1777497936958,45.71,75841.1,0.0,0.00831,1e-05,1.40616]
[1777497943000,45.71,75841.3,0.0,0.00831,1e-05,1.40616]
[1777497948035,45.71,75841.56,0.0,0.00832,1e-05,1.40628]
[1777497953071,45.7,75842.07,0.0,0.00832,1e-05,1.40673]
[1777497958107,45.7,75840.15,0.0,0.0083,1e-05,1.40427]
[1777497963143,45.7,75840.47,0.0,0.0083,1e-05,1.40454]
[1777497969185,45.7,75833.63,0.0,0.00825,1e-05,1.39621]
[1777497974220,45.7,75825.06,0.0,0.00818,1e-05,1.38593]
[1777497979255,45.7,75825.58,0.0,0.00818,1e-05,1.38655]
[1777497984290,45.7,75825.89,0.0,0.00819,1e-05,1.38692]
[1777497989325,45.7,75826.02,0.0,0.00819,1e-05,1.38707]
[1777497994359,45.7,75820.94,0.0,0.00814,1e-05,1.37968]
[1777497999394,45.7,75823.59,0.0,0.00816,1e-05,1.38283]
[1777498004430,45.7,75823.75,0.0,0.00816,1e-05,1.38302]
[1777498009464,45.7,75832.69,0.0,0.00823,1e-05,1.39369]
[1777498014500,45.7,75831.82,0.0,0.00823,1e-05,1.39265]
[1777498019538,45.7,75832.01,0.0,0.00823,1e-05,1.39288]
[1777498025580,45.7,75831.55,0.0,0.00822,1e-05,1.39233]
[1777498028603,45.7,75842.59,0.0,0.00831,1e-05,1.40558]
[1777498034645,45.7,75842.93,0.0,0.00831,1e-05,1.40589]
[1777498042701,45.7,75842.91,0.0,0.00831,1e-05,1.40575]
[1777498047736,45.7,75850.13,0.0,0.00837,1e-05,1.4144]
[1777498052771,45.7,75849.3,0.0,0.00835,1e-05,1.41185]
[1777498055792,45.7,75834.22,0.0,0.00823,1e-05,1.39359]
[1777498060828,45.7,75833.41,0.0,0.00823,1e-05,1.39262]
[1777498065862,45.7,75828.61,0.0,0.00819,1e-05,1.38688]
[1777498072598,45.7,75824.35,0.0,0.00816,1e-05,1.38181]
[1777498077946,45.7,75821.33,0.0,0.00813,1e-05,1.37822]
[1777498082981,45.7,75819.64,0.0,0.00812,1e-05,1.37621]
[1777498088017,45.7,75808.39,0.0,0.00803,1e-05,1.36292]
[1777498092742,45.7,75796.2,0.0,0.00794,1e-05,1.34864]
[1777498098086,45.7,75796.02,0.0,0.00794,1e-05,1.34843]
[1777498103121,45.7,75798.92,0.0,0.00796,1e-05,1.35181]
[1777498111177,45.7,75803.27,0.0,0.00798,1e-05,1.35558]
[1777498116212,45.7,75798.41,0.0,0.00795,1e-05,1.34989]
[1777498121248,45.7,75800.34,0.0,0.00796,1e-05,1.35215]
[1777498126284,45.7,75795.97,0.0,0.00793,1e-05,1.34704]
[1777498131320,45.7,75794.65,0.0,0.00792,1e-05,1.34551]
[1777498136354,45.7,75799.42,0.0,0.00795,1e-05,1.35107]
[1777498142395,45.7,75802.04,0.0,0.00797,1e-05,1.35413]
[1777498147430,45.7,75804.31,0.0,0.00799,1e-05,1.35679]
[1777498152676,45.7,75805.84,0.0,0.008,1e-05,1.35859]
[1777498152766,45.7,75804.95,0.0,0.008,1e-05,1.35754]
[1777498156139,45.7,75802.29,0.0,0.00798,1e-05,1.35443]
[1777498156494,45.7,75799.31,0.0,0.00795,1e-05,1.35094]
[1777498161529,45.7,75795.18,0.0,0.00792,1e-05,1.34612]
[1777498166565,45.7,75789.08,0.0,0.00787,1e-05,1.33903]
[1777498171599,45.7,75785.21,0.0,0.00784,1e-05,1.33323]
[1777498176634,45.7,75779.34,0.0,0.00779,1e-05,1.32646]
[1777498181669,45.7,75771.86,0.0,0.00774,1e-05,1.31788]
[1777498186703,45.7,75770.42,0.0,0.00773,1e-05,1.31623]
[1777498191739,45.7,75778.29,0.0,0.00779,1e-05,1.32526]
[1777498196774,45.7,75775.85,0.0,0.00777,1e-05,1.32245]
[1777498201809,45.7,75774.69,0.0,0.00776,1e-05,1.32112]
[1777498206846,45.7,75772.65,0.0,0.00774,1e-05,1.31878]
[1777498212887,45.7,75767.51,0.0,0.0077,1e-05,1.3129]
[1777498217922,45.7,75767.85,0.0,0.00771,1e-05,1.31329]
[1777498223656,45.7,75765.1,0.0,0.00769,1e-05,1.31015]
[1777498228999,45.7,75763.07,0.0,0.00767,1e-05,1.30784]
[1777498235040,45.7,75763.99,0.0,0.00767,1e-05,1.30759]
[1777498240075,45.7,75762.54,0.0,0.00766,1e-05,1.30594]
[1777498245111,45.7,75765.22,0.0,0.00768,1e-05,1.30899]
[1777498250145,45.7,75766.44,0.0,0.00769,1e-05,1.31038]
[1777498255181,45.7,75770.08,0.0,0.00772,1e-05,1.31454]
[1777498260216,45.7,75772.48,0.0,0.00773,1e-05,1.31728]
[1777498265251,45.7,75767.83,0.0,0.0077,1e-05,1.31197]
[1777498270286,45.7,75767.31,0.0,0.00769,1e-05,1.31137]
[1777498275321,45.7,75767.41,0.0,0.0077,1e-05,1.31149]
[1777498280356,45.7,75762.61,0.0,0.00766,1e-05,1.30602]
[1777498285390,45.7,75768.74,0.0,0.00771,1e-05,1.31301]
[1777498290427,45.7,75773.45,0.0,0.00774,1e-05,1.31839]
[1777498295462,45.7,75785.62,0.0,0.00783,1e-05,1.33108]
[1777498300496,45.7,75785.65,0.0,0.00783,1e-05,1.33111]
[1777498305531,45.7,75788.45,0.0,0.00785,1e-05,1.33435]
[1777498310566,45.7,75793.56,0.0,0.00789,1e-05,1.34027]
[1777498315601,45.7,75798.15,0.0,0.00792,1e-05,1.34561]
[1777498320637,45.7,75799.82,0.0,0.00793,1e-05,1.34756]
[1777498325673,45.7,75804.44,0.0,0.00797,1e-05,1.35295]
[1777498330708,45.7,75806.24,0.0,0.00798,1e-05,1.35506]
[1777498335743,45.7,75812.54,0.0,0.00803,1e-05,1.36246]
[1777498340778,45.7,75814.73,0.0,0.00805,1e-05,1.36504]
[1777498345814,45.7,75818.42,0.0,0.00808,1e-05,1.36939]
[1777498350848,45.7,75819.84,0.0,0.00809,1e-05,1.37107]
[1777498355882,45.7,75819.42,0.0,0.00808,1e-05,1.36923]
[1777498360918,45.7,75831.65,0.0,0.00817,1e-05,1.38375]
[1777498365957,45.7,75833.93,0.0,0.00819,1e-05,1.38646]
[1777498370989,45.7,75844.12,0.0,0.00827,1e-05,1.39858]
[1777498376025,45.7,75845.6,0.0,0.00828,1e-05,1.40021]
[1777498381059,45.7,75846.41,0.0,0.00829,1e-05,1.40105]
[1777498386101,45.7,75847.6,0.0,0.0083,1e-05,1.40234]
[1777498394868,45.69,75848.54,0.0,0.0083,1e-05,1.40321]
[1777498395587,45.69,75848.54,0.0,0.0083,1e-05,1.40321]
[1777498395630,45.69,75848.7,0.0,0.0083,1e-05,1.40337]
[1777498401207,45.69,75853.39,0.0,0.00834,1e-05,1.40904]
[1777498406242,45.69,75854.42,0.0,0.00835,1e-05,1.41028]
[1777498411278,45.69,75851.68,0.0,0.00832,1e-05,1.4056]
[1777498416312,45.69,75856.48,0.0,0.00836,1e-05,1.41141]
[1777498421347,45.69,75863.55,0.0,0.00842,1e-05,1.41999]
[1777498426381,45.69,75864.15,0.0,0.00842,1e-05,1.42073]
[1777498431416,45.69,75865.91,0.0,0.00844,1e-05,1.42287]
[1777498436451,45.69,75864.31,0.0,0.00842,1e-05,1.42092]
[1777498441487,45.69,75860.38,0.0,0.00839,1e-05,1.41614]
[1777498446524,45.69,75858.79,0.0,0.00838,1e-05,1.41421]
[1777498451558,45.69,75858.16,0.0,0.00837,1e-05,1.41344]
[1777498455491,45.69,75848.26,0.0,0.00829,1e-05,1.40148]
[1777498455595,45.69,75847.86,0.0,0.00829,1e-05,1.40099]
[1777498461636,45.69,75847.49,0.0,0.00828,1e-05,1.40026]
[1777498466671,45.69,75849.57,0.0,0.0083,1e-05,1.40253]
[1777498471706,45.69,75851.83,0.0,0.00831,1e-05,1.40363]
[1777498476741,45.69,75853.32,0.0,0.00832,1e-05,1.40518]
[1777498482783,45.69,75854.95,0.0,0.00833,1e-05,1.40686]
[1777498487818,45.69,75862.61,0.0,0.00839,1e-05,1.4159]
[1777498492853,45.68,75861.88,0.0,0.00838,1e-05,1.41471]
[1777498497888,45.68,75854.91,0.0,0.00832,1e-05,1.40598]
[1777498502927,45.68,75855.26,0.0,0.00833,1e-05,1.40617]
[1777498510979,45.68,75858.54,0.0,0.00835,1e-05,1.40976]
[1777498519042,45.68,75860.98,0.0,0.00837,1e-05,1.41226]
[1777498525083,45.67,75858.35,0.0,0.00834,1e-05,1.40872]
[1777498530119,45.67,75855.85,0.0,0.00832,1e-05,1.40541]
[1777498535153,45.67,75856.57,0.0,0.00832,1e-05,1.40465]
[1777498540189,45.67,75857.25,0.0,0.00832,1e-05,1.40521]
[1777498546234,45.67,75858.71,0.0,0.00833,1e-05,1.40667]
[1777498551267,45.67,75859.49,0.0,0.00833,1e-05,1.40736]
[1777498556303,45.67,75871.04,0.0,0.00843,1e-05,1.42108]
[1777498561338,45.66,75871.53,0.0,0.00843,1e-05,1.42133]
[1777498566375,45.66,75872.78,0.0,0.00843,1e-05,1.42249]
[1777498571410,45.66,75875.7,0.0,0.00846,1e-05,1.4257]
[1777498576445,45.66,75876.35,0.0,0.00846,1e-05,1.42611]
[1777498581479,45.65,75877.85,0.0,0.00847,1e-05,1.42749]
[1777498586515,45.65,75879.24,0.0,0.00848,1e-05,1.42882]
[1777498591549,45.65,75881.13,0.0,0.00848,1e-05,1.42937]
[1777498596584,45.65,75883.17,0.0,0.0085,1e-05,1.43151]
[1777498601619,45.65,75886.49,0.0,0.00852,1e-05,1.43522]
[1777498606655,45.64,75880.34,0.0,0.00847,1e-05,1.42733]
[1777498612696,45.64,75875.7,0.0,0.00843,1e-05,1.42133]
[1777498617731,45.64,75873.95,0.0,0.00841,1e-05,1.41893]
[1777498622767,45.64,75871.78,0.0,0.00839,1e-05,1.41602]
[1777498627802,45.64,75869.57,0.0,0.00837,1e-05,1.41308]
[1777498632837,45.64,75868.82,0.0,0.00836,1e-05,1.41191]
[1777498637871,45.64,75868.56,0.0,0.00836,1e-05,1.41133]
[1777498644926,45.63,75870.53,0.0,0.00837,1e-05,1.41335]
[1777498649955,45.63,75870.45,0.0,0.00837,1e-05,1.41299]
[1777498656730,45.63,75871.99,0.0,0.00837,1e-05,1.41314]
[1777498662040,45.63,75878.02,0.0,0.00842,1e-05,1.42021]
[1777498668081,45.63,75879.07,0.0,0.00843,1e-05,1.42113]
[1777498673117,45.62,75878.05,0.0,0.00842,1e-05,1.41959]
[1777498678151,45.62,75878.49,0.0,0.00842,1e-05,1.41984]
[1777498683188,45.62,75878.37,0.0,0.00842,1e-05,1.4194]
[1777498688222,45.62,75879.6,0.0,0.00842,1e-05,1.42062]
[1777498693256,45.62,75879.54,0.0,0.00842,1e-05,1.42025]
[1777498698292,45.62,75880.82,0.0,0.00843,1e-05,1.42151]
[1777498703327,45.62,75881.1,0.0,0.00843,1e-05,1.42155]
[1777498709371,45.61,75881.9,0.0,0.00843,1e-05,1.42217]
[1777498714405,45.61,75883.01,0.0,0.00843,1e-05,1.42185]
[1777498720451,45.61,75887.12,0.0,0.00846,1e-05,1.42648]
[1777498725486,45.61,75885.08,0.0,0.00844,1e-05,1.42364]
[1777498730521,45.61,75884.86,0.0,0.00844,1e-05,1.42306]
[1777498735555,45.6,75883.76,0.0,0.00843,1e-05,1.42141]
[1777498740593,45.6,75883.57,0.0,0.00843,1e-05,1.42089]
[1777498745631,45.6,75883.08,0.0,0.00842,1e-05,1.41995]
[1777498747743,45.6,75883.54,0.0,0.00842,1e-05,1.42045]
[1777498747768,45.6,75883.54,0.0,0.00842,1e-05,1.42039]
[1777498749069,45.6,75883.54,0.0,0.00842,1e-05,1.42039]
[1777498749091,45.6,75883.55,0.0,0.00842,1e-05,1.42041]
[1777498754694,45.6,75879.56,0.0,0.00839,1e-05,1.41522]
[1777498759729,45.6,75873.48,0.0,0.00834,1e-05,1.40766]
[1777498764764,45.6,75872.64,0.0,0.00833,1e-05,1.40648]
[1777498769798,45.6,75872.17,0.0,0.00833,1e-05,1.40578]
[1777498775841,45.59,75871.34,0.0,0.00831,1e-05,1.40327]
[1777498780876,45.59,75871.32,0.0,0.00831,1e-05,1.40314]
[1777498785912,45.59,75871.75,0.0,0.00831,1e-05,1.40357]
[1777498793968,45.59,75873.09,0.0,0.00832,1e-05,1.40504]
[1777498799002,45.59,75877.28,0.0,0.00836,1e-05,1.40999]
[1777498804039,45.59,75886.62,0.0,0.00843,1e-05,1.42119]
[1777498809074,45.59,75886.24,0.0,0.00842,1e-05,1.4205]
[1777498814108,45.59,75884.82,0.0,0.00841,1e-05,1.41856]
[1777498819144,45.59,75885.0,0.0,0.00841,1e-05,1.41858]
[1777498826193,45.59,75885.07,0.0,0.00841,1e-05,1.41839]
[1777498831227,45.58,75884.9,0.0,0.0084,1e-05,1.41661]
[1777498838277,45.58,75885.17,0.0,0.0084,1e-05,1.41668]
[1777498843311,45.58,75885.04,0.0,0.0084,1e-05,1.41635]
[1777498849354,45.58,75884.69,0.0,0.00839,1e-05,1.41571]
[1777498854397,45.58,75885.71,0.0,0.0084,1e-05,1.41678]
[1777498856407,45.58,75899.28,0.0,0.00851,1e-05,1.43331]
[1777498861440,45.58,75901.32,0.0,0.00853,1e-05,1.4355]
[1777498866476,45.58,75898.32,0.0,0.0085,1e-05,1.43147]
[1777498871511,45.57,75896.1,0.0,0.00848,1e-05,1.42842]
[1777498876549,45.57,75893.76,0.0,0.00846,1e-05,1.42523]
[1777498882590,45.57,75892.13,0.0,0.00844,1e-05,1.42286]
[1777498887624,45.57,75890.91,0.0,0.00843,1e-05,1.42105]
[1777498892661,45.57,75888.37,0.0,0.0084,1e-05,1.41627]
[1777498898426,45.57,75888.02,0.0,0.00839,1e-05,1.4155]
[1777498903740,45.56,75891.32,0.0,0.00842,1e-05,1.41923]
[1777498908773,45.56,75891.3,0.0,0.00842,1e-05,1.41886]
[1777498913808,45.56,75889.82,0.0,0.0084,1e-05,1.41669]
[1777498918580,45.56,75915.35,0.0,0.00861,1e-05,1.44766]
[1777498923877,45.55,75917.87,0.0,0.00862,1e-05,1.44998]
[1777498928913,45.55,75912.76,0.0,0.00858,1e-05,1.44302]
[1777498933948,45.55,75904.86,0.0,0.00851,1e-05,1.43275]
[1777498938983,45.54,75907.54,0.0,0.00853,1e-05,1.43559]
[1777498944017,45.54,75919.6,0.0,0.00862,1e-05,1.45]
[1777498949053,45.54,75924.01,0.0,0.00866,1e-05,1.45487]
[1777498954088,45.53,75923.88,0.0,0.00864,1e-05,1.45266]
[1777498959124,45.53,75923.73,0.0,0.00864,1e-05,1.45184]
[1777498965165,45.53,75922.5,0.0,0.00862,1e-05,1.44956]
[1777498970200,45.52,75922.52,0.0,0.00862,1e-05,1.44897]
[1777498973221,45.52,75905.16,0.0,0.00847,1e-05,1.42722]
[1777498978256,45.52,75900.29,0.0,0.00843,1e-05,1.42089]
[1777498984299,45.52,75892.66,0.0,0.00837,1e-05,1.41126]
[1777498989333,45.52,75886.41,0.0,0.00831,1e-05,1.40349]
[1777498994368,45.52,75885.73,0.0,0.00831,1e-05,1.40252]
[1777498999403,45.52,75880.18,0.0,0.00826,1e-05,1.39571]
[1777499007459,45.52,75876.81,0.0,0.00823,1e-05,1.39158]
[1777499012494,45.51,75887.37,0.0,0.00831,1e-05,1.40287]
[1777499017531,45.51,75890.52,0.0,0.00834,1e-05,1.40654]
[1777499022566,45.51,75889.89,0.0,0.00833,1e-05,1.4056]
[1777499027599,45.51,75889.25,0.0,0.00832,1e-05,1.40464]
[1777499032634,45.51,75896.57,0.0,0.00838,1e-05,1.41336]
[1777499037669,45.51,75892.43,0.0,0.00835,1e-05,1.40805]
[1777499042704,45.51,75893.26,0.0,0.00835,1e-05,1.40887]
[1777499049756,45.51,75899.49,0.0,0.0084,1e-05,1.41618]
[1777499054790,45.51,75907.85,0.0,0.00847,1e-05,1.4262]
[1777499059829,45.5,75909.25,0.0,0.00848,1e-05,1.42763]
[1777499064863,45.5,75908.94,0.0,0.00847,1e-05,1.42697]
[1777499069898,45.5,75907.67,0.0,0.00846,1e-05,1.42512]
[1777499074938,45.5,75905.89,0.0,0.00843,1e-05,1.42126]
[1777499079969,45.5,75905.56,0.0,0.00843,1e-05,1.42057]
[1777499085012,45.5,75911.09,0.0,0.00847,1e-05,1.42702]
[1777499090041,45.49,75917.73,0.0,0.00852,1e-05,1.43481]
[1777499095076,45.49,75909.97,0.0,0.00846,1e-05,1.42484]
[1777499100110,45.49,75901.85,0.0,0.00839,1e-05,1.41462]
[1777499105145,45.49,75902.85,0.0,0.0084,1e-05,1.41562]
[1777499110180,45.49,75903.17,0.0,0.0084,1e-05,1.41579]
[1777499115215,45.49,75903.88,0.0,0.0084,1e-05,1.4165]
[1777499120250,45.49,75901.32,0.0,0.00838,1e-05,1.41323]
[1777499125285,45.49,75899.69,0.0,0.00837,1e-05,1.41113]
[1777499130320,45.48,75905.32,0.0,0.00841,1e-05,1.41785]
[1777499135355,45.48,75908.17,0.0,0.00843,1e-05,1.41972]
[1777499140390,45.48,75910.01,0.0,0.00844,1e-05,1.42172]
[1777499145424,45.48,75910.02,0.0,0.00844,1e-05,1.42145]
[1777499150460,45.48,75911.45,0.0,0.00845,1e-05,1.42291]
[1777499155496,45.48,75911.18,0.0,0.00844,1e-05,1.42227]
[1777499160531,45.47,75912.61,0.0,0.00845,1e-05,1.42368]
[1777499165565,45.47,75918.35,0.0,0.0085,1e-05,1.43037]
[1777499170600,45.47,75920.56,0.0,0.00851,1e-05,1.43264]
[1777499175637,45.47,75920.8,0.0,0.00851,1e-05,1.43247]
[1777499182684,45.46,75920.44,0.0,0.0085,1e-05,1.43138]
[1777499187719,45.46,75920.35,0.0,0.0085,1e-05,1.43082]
[1777499193762,45.46,75919.8,0.0,0.00848,1e-05,1.42822]
[1777499198800,45.46,75923.21,0.0,0.00851,1e-05,1.43198]
[1777499203831,45.45,75927.47,0.0,0.00854,1e-05,1.43675]
[1777499210882,45.45,75924.2,0.0,0.00851,1e-05,1.43205]
[1777499215916,45.45,75954.16,0.0,0.00875,1e-05,1.46894]
[1777499218937,45.45,75934.58,0.0,0.00859,1e-05,1.44401]
[1777499223972,45.44,75931.3,0.0,0.00856,1e-05,1.43945]
[1777499226175,45.44,75931.18,0.0,0.00855,1e-05,1.43911]
[1777499226992,45.44,75934.35,0.0,0.00858,1e-05,1.44305]
[1777499232028,45.44,75938.89,0.0,0.00862,1e-05,1.44869]
[1777499237066,45.44,75946.25,0.0,0.00868,1e-05,1.45788]
[1777499239300,45.44,75948.45,0.0,0.0087,1e-05,1.46064]
[1777499239358,45.44,75979.0,0.0,0.00896,1e-05,1.49936]
[1777499240164,45.44,75979.0,0.0,0.00896,1e-05,1.49936]
[1777499240265,45.44,76020.98,0.0,0.00933,1e-05,1.55391]
[1777499242111,45.44,76034.62,0.0,0.00945,1e-05,1.57198]
[1777499243120,45.44,76019.26,0.0,0.00931,1e-05,1.55165]
[1777499245132,45.44,76006.51,0.0,0.0092,1e-05,1.53493]
[1777499247147,45.44,75992.07,0.0,0.00907,1e-05,1.51617]
[1777499249160,45.44,75977.81,0.0,0.00895,1e-05,1.49783]
[1777499254196,45.44,75976.18,0.0,0.00893,1e-05,1.49431]
[1777499257217,45.44,75964.33,0.0,0.00882,1e-05,1.47924]
[1777499262265,45.44,75975.76,0.0,0.00892,1e-05,1.49378]
[1777499267307,45.44,75989.22,0.0,0.00904,1e-05,1.51105]
[1777499272339,45.44,75994.64,0.0,0.00908,1e-05,1.51805]
[1777499277373,45.44,75988.57,0.0,0.00903,1e-05,1.51021]
[1777499282408,45.44,75980.29,0.0,0.00896,1e-05,1.49957]
[1777499287442,45.44,75982.09,0.0,0.00898,1e-05,1.50188]
[1777499292478,45.44,75983.44,0.0,0.00899,1e-05,1.50361]
[1777499297523,45.44,75986.85,0.0,0.00902,1e-05,1.508]
[1777499302558,45.44,75989.96,0.0,0.00904,1e-05,1.512]
[1777499307593,45.44,75995.71,0.0,0.00909,1e-05,1.51943]
[1777499312627,45.44,75997.73,0.0,0.0091,1e-05,1.5206]
[1777499317664,45.44,75995.7,0.0,0.00909,1e-05,1.51797]
[1777499322698,45.44,75988.09,0.0,0.00902,1e-05,1.50815]
[1777499327733,45.44,75986.76,0.0,0.00901,1e-05,1.50644]
[1777499332773,45.44,75985.13,0.0,0.00899,1e-05,1.50434]
[1777499337808,45.44,75981.68,0.0,0.00896,1e-05,1.49992]
[1777499342843,45.44,75980.86,0.0,0.00896,1e-05,1.49887]
[1777499347879,45.44,75949.36,0.0,0.00869,1e-05,1.45896]
[1777499352916,45.44,75948.22,0.0,0.00868,1e-05,1.45753]
[1777499357952,45.44,75955.02,0.0,0.00874,1e-05,1.46607]
[1777499362989,45.44,75961.26,0.0,0.00879,1e-05,1.47393]
[1777499368022,45.44,75966.06,0.0,0.00883,1e-05,1.48001]
[1777499373057,45.44,75970.5,0.0,0.00886,1e-05,1.48422]
[1777499378092,45.44,75971.4,0.0,0.00887,1e-05,1.48536]
[1777499383127,45.44,75965.3,0.0,0.00882,1e-05,1.47762]
[1777499388162,45.44,75962.79,0.0,0.00879,1e-05,1.47445]
[1777499393196,45.44,75962.69,0.0,0.00879,1e-05,1.47432]
[1777499398232,45.44,75961.81,0.0,0.00879,1e-05,1.47321]
[1777499401983,45.44,75972.95,0.0,0.00888,1e-05,1.48733]
[1777499407297,45.44,75974.8,0.0,0.0089,1e-05,1.48969]
[1777499412331,45.44,75974.17,0.0,0.00889,1e-05,1.48889]
[1777499417367,45.44,75975.62,0.0,0.0089,1e-05,1.49073]
[1777499422412,45.44,75975.7,0.0,0.0089,1e-05,1.49084]
[1777499428444,45.44,75976.62,0.0,0.00891,1e-05,1.49201]
[1777499433479,45.44,75976.28,0.0,0.0089,1e-05,1.49014]
[1777499438514,45.44,75976.01,0.0,0.0089,1e-05,1.4898]
[1777499443549,45.44,75974.46,0.0,0.00889,1e-05,1.48783]
[1777499448626,45.44,75965.43,0.0,0.00881,1e-05,1.47636]
[1777499453660,45.44,75963.83,0.0,0.0088,1e-05,1.47434]
[1777499459702,45.44,75962.01,0.0,0.00878,1e-05,1.47204]
[1777499464738,45.44,75954.5,0.0,0.00872,1e-05,1.46259]
[1777499465507,45.44,75954.5,0.0,0.00872,1e-05,1.46259]
[1777499465744,45.44,75954.16,0.0,0.00871,1e-05,1.46216]
[1777499467230,45.44,75954.16,0.0,0.00871,1e-05,1.46216]
[1777499467759,45.44,75957.47,0.0,0.00874,1e-05,1.46632]
[1777499472793,45.44,75966.34,0.0,0.00882,1e-05,1.47752]
[1777499477828,45.44,75968.51,0.0,0.00884,1e-05,1.48026]
[1777499482865,45.44,75974.54,0.0,0.00889,1e-05,1.48793]
[1777499487900,45.44,75978.88,0.0,0.00892,1e-05,1.49346]
[1777499492939,45.44,75974.7,0.0,0.00888,1e-05,1.4867]
[1777499497971,45.44,75975.87,0.0,0.00889,1e-05,1.48819]
[1777499504016,45.44,75975.79,0.0,0.00889,1e-05,1.48809]
[1777499509048,45.44,75976.31,0.0,0.00889,1e-05,1.48875]
[1777499515091,45.44,75976.56,0.0,0.0089,1e-05,1.48907]
[1777499521133,45.44,75976.67,0.0,0.0089,1e-05,1.48921]
[1777499527175,45.44,75977.14,0.0,0.0089,1e-05,1.48981]
[1777499532986,45.44,75977.14,0.0,0.0089,1e-05,1.48981]
[1777499533015,45.44,75977.15,0.0,0.0089,1e-05,1.48982]
[1777499539261,45.44,75977.22,0.0,0.0089,1e-05,1.48991]
[1777499544304,45.44,75977.15,0.0,0.0089,1e-05,1.48982]
[1777499549332,45.44,75977.23,0.0,0.0089,1e-05,1.48992]
[1777499555373,45.44,75976.89,0.0,0.00889,1e-05,1.48806]
[1777499561416,45.44,75976.63,0.0,0.00889,1e-05,1.48773]
[1777499566450,45.44,75972.15,0.0,0.00885,1e-05,1.48203]
[1777499571486,45.44,75971.64,0.0,0.00885,1e-05,1.48138]
[1777499576521,45.44,75964.99,0.0,0.00879,1e-05,1.47296]
[1777499581556,45.44,75961.96,0.0,0.00876,1e-05,1.46914]
[1777499586591,45.44,75960.94,0.0,0.00875,1e-05,1.46786]
[1777499591627,45.44,75952.68,0.0,0.00869,1e-05,1.45748]
[1777499596661,45.44,75941.42,0.0,0.00859,1e-05,1.44343]
[1777499601699,45.44,75933.48,0.0,0.00853,1e-05,1.43359]
[1777499606733,45.44,75927.71,0.0,0.00848,1e-05,1.42648]
[1777499611770,45.44,75926.17,0.0,0.00846,1e-05,1.4232]
[1777499616803,45.44,75932.94,0.0,0.00851,1e-05,1.43153]
[1777499621837,45.44,75932.5,0.0,0.00851,1e-05,1.43099]
[1777499626872,45.44,75943.32,0.0,0.0086,1e-05,1.44439]
[1777499631906,45.44,75950.25,0.0,0.00866,1e-05,1.45303]
[1777499636943,45.44,75951.8,0.0,0.00867,1e-05,1.45497]
[1777499641978,45.44,75950.79,0.0,0.00866,1e-05,1.45371]
[1777499647022,45.44,75950.48,0.0,0.00866,1e-05,1.45332]
[1777499652056,45.44,75951.32,0.0,0.00867,1e-05,1.45437]
[1777499655995,45.44,75952.06,0.0,0.00867,1e-05,1.45529]
[1777499656084,45.44,75957.25,0.0,0.00872,1e-05,1.4618]
[1777499659044,45.44,75958.02,0.0,0.00872,1e-05,1.46277]
[1777499659105,45.44,75956.46,0.0,0.00871,1e-05,1.46081]
[1777499664143,45.44,75941.45,0.0,0.00858,1e-05,1.44207]
[1777499669176,45.44,75934.02,0.0,0.00852,1e-05,1.43287]
[1777499674212,45.44,75925.3,0.0,0.00844,1e-05,1.42074]
[1777499679247,45.44,75934.77,0.0,0.00852,1e-05,1.4324]
[1777499681438,45.44,75935.17,0.0,0.00852,1e-05,1.43289]
[1777499681540,45.44,75935.42,0.0,0.00853,1e-05,1.4332]
[1777499683090,45.44,75935.42,0.0,0.00853,1e-05,1.4332]
[1777499683276,45.44,75936.34,0.0,0.00853,1e-05,1.43434]
[1777499685475,45.44,75936.14,0.0,0.00853,1e-05,1.43409]
[1777499686296,45.44,75936.39,0.0,0.00853,1e-05,1.4344]
[1777499691331,45.44,75937.11,0.0,0.00854,1e-05,1.43529]
[1777499696368,45.44,75937.74,0.0,0.00854,1e-05,1.43607]
[1777499697377,45.44,75951.68,0.0,0.00866,1e-05,1.45341]
[1777499700394,45.44,75963.23,0.0,0.00876,1e-05,1.46791]
[1777499705429,45.44,75964.63,0.0,0.00877,1e-05,1.46967]
[1777499710464,45.44,75964.86,0.0,0.00877,1e-05,1.46996]
[1777499715499,45.44,75964.85,0.0,0.00877,1e-05,1.46995]
[1777499721541,45.44,75968.7,0.0,0.0088,1e-05,1.47481]
[1777499730603,45.44,75970.22,0.0,0.00882,1e-05,1.47673]
[1777499734310,45.44,75956.45,0.0,0.00869,1e-05,1.45797]
[1777499739666,45.44,75955.4,0.0,0.00868,1e-05,1.45666]
[1777499744702,45.44,75957.75,0.0,0.0087,1e-05,1.4596]
[1777499751751,45.44,75958.1,0.0,0.00871,1e-05,1.46004]
[1777499757793,45.44,75955.38,0.0,0.00868,1e-05,1.45663]
[1777499764521,45.44,75955.17,0.0,0.00868,1e-05,1.45637]
[1777499769877,45.44,75953.96,0.0,0.00867,1e-05,1.45485]
[1777499774919,45.44,75952.63,0.0,0.00866,1e-05,1.45319]
[1777499779954,45.44,75954.19,0.0,0.00867,1e-05,1.45514]
[1777499784988,45.44,75956.26,0.0,0.00869,1e-05,1.45773]
[1777499791036,45.44,75956.77,0.0,0.00869,1e-05,1.45696]
[1777499796067,45.44,75958.93,0.0,0.0087,1e-05,1.45967]
[1777499804802,45.44,75958.97,0.0,0.00871,1e-05,1.45972]
[1777499806933,45.44,75958.97,0.0,0.00871,1e-05,1.45972]
[1777499807000,45.44,75958.97,0.0,0.00871,1e-05,1.45972]
[1777499807389,45.44,75958.97,0.0,0.00871,1e-05,1.45972]
[1777499807412,45.44,75956.36,0.0,0.00868,1e-05,1.45645]
[1777499814193,45.44,75952.32,0.0,0.00865,1e-05,1.4514]
[1777499820234,45.44,75953.75,0.0,0.00866,1e-05,1.45318]
[1777499825272,45.44,75954.36,0.0,0.00867,1e-05,1.45394]
[1777499830306,45.44,75950.51,0.0,0.00863,1e-05,1.44914]
[1777499839370,45.44,75945.98,0.0,0.0086,1e-05,1.4435]
[1777499844405,45.44,75937.86,0.0,0.00853,1e-05,1.43343]
[1777499853472,45.44,75937.94,0.0,0.00852,1e-05,1.43213]
[1777499858505,45.44,75938.12,0.0,0.00852,1e-05,1.43236]
[1777499863540,45.44,75939.67,0.0,0.00854,1e-05,1.43427]
[1777499869583,45.44,75940.75,0.0,0.00855,1e-05,1.43561]
[1777499875293,45.44,75942.89,0.0,0.00856,1e-05,1.43826]
[1777499880661,45.44,75939.34,0.0,0.00853,1e-05,1.43386]
[1777499889723,45.44,75936.53,0.0,0.00851,1e-05,1.43039]
[1777499894759,45.44,75925.1,0.0,0.00842,1e-05,1.41634]
[1777499899794,45.44,75926.29,0.0,0.00843,1e-05,1.4178]
[1777499905503,45.44,75926.18,0.0,0.00843,1e-05,1.41767]
[1777499910871,45.44,75925.53,0.0,0.00842,1e-05,1.41687]
[1777499915573,45.44,75926.29,0.0,0.00842,1e-05,1.41642]
[1777499915907,45.44,75926.29,0.0,0.00842,1e-05,1.41642]
[1777499920941,45.44,75925.81,0.0,0.00841,1e-05,1.41583]
[1777499925976,45.44,75926.22,0.0,0.00842,1e-05,1.41633]
[1777499928997,45.44,75915.08,0.0,0.00833,1e-05,1.40274]
[1777499931023,45.44,75903.21,0.0,0.00823,1e-05,1.38839]
[1777499936054,45.44,75894.7,0.0,0.00816,1e-05,1.37817]
[1777499941090,45.44,75902.2,0.0,0.00822,1e-05,1.38717]
[1777499946125,45.44,75909.24,0.0,0.00828,1e-05,1.39567]
[1777499951160,45.44,75909.05,0.0,0.00828,1e-05,1.39544]
[1777499956196,45.44,75905.92,0.0,0.00825,1e-05,1.39165]
[1777499961229,45.44,75904.5,0.0,0.00824,1e-05,1.38994]
[1777499966265,45.44,75903.98,0.0,0.00824,1e-05,1.38931]
[1777499968592,45.44,75903.78,0.0,0.00824,1e-05,1.38907]
[1777499968621,45.44,75903.53,0.0,0.00823,1e-05,1.38877]
[1777499975344,45.44,75902.86,0.0,0.00822,1e-05,1.3866]
[1777499975397,45.44,75902.94,0.0,0.00822,1e-05,1.3867]
[1777499981372,45.44,75897.32,0.0,0.00818,1e-05,1.37995]
[1777499986405,45.44,75894.98,0.0,0.00816,1e-05,1.37714]
[1777499991443,45.44,75893.25,0.0,0.00814,1e-05,1.37507]
[1777499996478,45.44,75892.26,0.0,0.00814,1e-05,1.37389]
[1777500001515,45.44,75890.59,0.0,0.00812,1e-05,1.3719]
[1777500003535,45.44,75874.54,0.0,0.008,1e-05,1.35286]
[1777500008567,45.44,75863.91,0.0,0.00791,1e-05,1.34037]
[1777500013605,45.44,75860.77,0.0,0.00789,1e-05,1.3367]
[1777500016628,45.44,75848.57,0.0,0.0078,1e-05,1.32251]
[1777500018637,45.44,75835.23,0.0,0.0077,1e-05,1.30714]
[1777500023680,45.44,75816.21,0.0,0.00755,1e-05,1.28547]
[1777500028711,45.44,75810.32,0.0,0.00751,1e-05,1.27883]
[1777500033754,45.44,75806.92,0.0,0.00748,1e-05,1.27372]
[1777500038794,45.44,75813.61,0.0,0.00753,1e-05,1.28125]
[1777500043828,45.44,75811.64,0.0,0.00751,1e-05,1.27903]
[1777500048863,45.44,75816.33,0.0,0.00755,1e-05,1.28432]
[1777500053898,45.44,75818.19,0.0,0.00756,1e-05,1.28642]
[1777500055912,45.44,75829.78,0.0,0.00765,1e-05,1.2996]
[1777500060947,45.44,75834.21,0.0,0.00768,1e-05,1.30466]
[1777500066636,45.44,75832.33,0.0,0.00767,1e-05,1.30251]
[1777500072026,45.44,75832.89,0.0,0.00767,1e-05,1.30315]
[1777500076706,45.44,75844.36,0.0,0.00776,1e-05,1.31633]
[1777500082101,45.44,75851.75,0.0,0.00781,1e-05,1.32487]
[1777500086776,45.44,75864.76,0.0,0.00791,1e-05,1.34003]
[1777500090157,45.44,75877.31,0.0,0.00801,1e-05,1.35479]
[1777500095193,45.44,75866.87,0.0,0.00792,1e-05,1.34117]
[1777500100228,45.44,75861.23,0.0,0.00788,1e-05,1.33458]
[1777500105263,45.44,75867.13,0.0,0.00792,1e-05,1.34147]
[1777500110298,45.44,75868.86,0.0,0.00794,1e-05,1.3435]
[1777500115333,45.44,75868.88,0.0,0.00794,1e-05,1.34353]
[1777500120368,45.44,75865.61,0.0,0.00791,1e-05,1.33969]
[1777500125403,45.44,75869.06,0.0,0.00794,1e-05,1.34374]
[1777500130438,45.44,75875.71,0.0,0.00799,1e-05,1.35156]
[1777500135473,45.44,75875.48,0.0,0.00799,1e-05,1.35129]
[1777500140508,45.44,75871.33,0.0,0.00796,1e-05,1.3464]
[1777500145542,45.44,75875.21,0.0,0.00799,1e-05,1.35097]
[1777500150578,45.44,75875.69,0.0,0.00799,1e-05,1.35153]
[1777500155613,45.44,75875.6,0.0,0.00798,1e-05,1.35009]
[1777500160648,45.44,75873.84,0.0,0.00797,1e-05,1.34802]
[1777500162663,45.44,75860.7,0.0,0.00787,1e-05,1.33263]
[1777500166694,45.44,75847.62,0.0,0.00777,1e-05,1.31746]
[1777500171725,45.44,75845.16,0.0,0.00775,1e-05,1.31462]
[1777500176760,45.44,75845.01,0.0,0.00775,1e-05,1.31445]
[1777500181801,45.44,75839.22,0.0,0.0077,1e-05,1.30779]
[1777500186833,45.44,75832.28,0.0,0.00765,1e-05,1.29985]
[1777500189853,45.44,75821.11,0.0,0.00757,1e-05,1.28714]
[1777500194910,45.44,75820.14,0.0,0.00756,1e-05,1.28604]
[1777500198937,45.44,75831.64,0.0,0.00765,1e-05,1.29911]
[1777500203973,45.44,75843.4,0.0,0.00773,1e-05,1.31259]
[1777500209007,45.44,75846.17,0.0,0.00776,1e-05,1.31579]
[1777500214043,45.44,75852.56,0.0,0.0078,1e-05,1.32185]
[1777500219078,45.44,75853.5,0.0,0.0078,1e-05,1.32294]
[1777500224113,45.44,75849.23,0.0,0.00777,1e-05,1.318]
[1777500229148,45.44,75845.86,0.0,0.00775,1e-05,1.31411]
[1777500234183,45.44,75850.75,0.0,0.00778,1e-05,1.31976]
[1777500239219,45.44,75858.78,0.0,0.00784,1e-05,1.32907]
[1777500244252,45.44,75858.61,0.0,0.00784,1e-05,1.32887]
[1777500249288,45.44,75867.79,0.0,0.00791,1e-05,1.33958]
[1777500253320,45.44,75879.57,0.0,0.00801,1e-05,1.35343]
[1777500254327,45.44,75864.86,0.0,0.00789,1e-05,1.33616]
[1777500257974,45.44,75882.99,0.0,0.00803,1e-05,1.35747]
[1777500263390,45.44,75879.36,0.0,0.008,1e-05,1.35318]
[1777500268425,45.44,75881.93,0.0,0.00802,1e-05,1.35622]
[1777500273460,45.44,75889.92,0.0,0.00808,1e-05,1.36434]
[1777500278494,45.44,75892.38,0.0,0.0081,1e-05,1.36727]
[1777500283530,45.44,75888.56,0.0,0.00807,1e-05,1.36273]
[1777500290202,45.44,75889.39,0.0,0.00807,1e-05,1.36371]
[1777500295613,45.44,75894.85,0.0,0.00812,1e-05,1.37021]
[1777500300648,45.44,75900.46,0.0,0.00816,1e-05,1.37692]
[1777500305684,45.44,75907.41,0.0,0.00822,1e-05,1.38523]
[1777500310719,45.44,75907.32,0.0,0.00822,1e-05,1.38507]
[1777500312733,45.44,75891.41,0.0,0.00809,1e-05,1.36601]
[1777500317769,45.44,75887.05,0.0,0.00806,1e-05,1.36083]
[1777500322803,45.44,75884.49,0.0,0.00804,1e-05,1.3578]
[1777500327838,45.44,75882.22,0.0,0.00802,1e-05,1.35511]
[1777500332873,45.44,75882.29,0.0,0.00801,1e-05,1.35385]
[1777500337907,45.44,75882.01,0.0,0.00801,1e-05,1.35352]
[1777500342943,45.44,75882.94,0.0,0.00802,1e-05,1.35462]
[1777500344958,45.44,75900.4,0.0,0.00815,1e-05,1.37538]
[1777500346976,45.44,75914.34,0.0,0.00827,1e-05,1.39214]
[1777500352010,45.44,75917.85,0.0,0.00829,1e-05,1.39629]
[1777500357046,45.44,75913.25,0.0,0.00826,1e-05,1.39066]
[1777500362080,45.44,75921.28,0.0,0.00832,1e-05,1.4003]
[1777500367118,45.44,75915.45,0.0,0.00827,1e-05,1.39311]
[1777500372153,45.44,75920.52,0.0,0.00831,1e-05,1.39913]
[1777500377188,45.44,75920.48,0.0,0.00831,1e-05,1.39891]
[1777500382225,45.44,75920.26,0.0,0.00831,1e-05,1.39847]
[1777500387259,45.44,75922.88,0.0,0.00833,1e-05,1.40148]
[1777500393301,45.43,75926.03,0.0,0.00834,1e-05,1.40373]
[1777500398335,45.43,75926.38,0.0,0.00835,1e-05,1.404]
[1777500403371,45.43,75924.05,0.0,0.00833,1e-05,1.40105]
[1777500408406,45.43,75927.17,0.0,0.00835,1e-05,1.40472]
[1777500413441,45.43,75916.53,0.0,0.00826,1e-05,1.39174]
[1777500420491,45.43,75913.67,0.0,0.00824,1e-05,1.38829]
[1777500425525,45.43,75911.23,0.0,0.00822,1e-05,1.38535]
[1777500430560,45.43,75917.94,0.0,0.00827,1e-05,1.39344]
[1777500434842,45.43,75921.85,0.0,0.00831,1e-05,1.39817]
[1777500434906,45.43,75922.7,0.0,0.00831,1e-05,1.39919]
[1777500441213,45.43,75923.17,0.0,0.00832,1e-05,1.39975]
[1777500441226,45.43,75922.8,0.0,0.00831,1e-05,1.39931]
[1777500446672,45.43,75923.01,0.0,0.00831,1e-05,1.39948]
[1777500451707,45.43,75925.81,0.0,0.00833,1e-05,1.4014]
[1777500458385,45.43,75928.53,0.0,0.00835,1e-05,1.40455]
[1777500466812,45.43,75925.89,0.0,0.00833,1e-05,1.40119]
[1777500471847,45.43,75926.48,0.0,0.00833,1e-05,1.40181]
[1777500476881,45.43,75926.19,0.0,0.00833,1e-05,1.40136]
[1777500481916,45.43,75928.28,0.0,0.00834,1e-05,1.40381]
[1777500486952,45.43,75928.8,0.0,0.00835,1e-05,1.40434]
[1777500494001,45.43,75928.97,0.0,0.00835,1e-05,1.40441]
[1777500499039,45.43,75928.99,0.0,0.00835,1e-05,1.40433]
[1777500504074,45.42,75929.43,0.0,0.00835,1e-05,1.40477]
[1777500509109,45.42,75929.84,0.0,0.00835,1e-05,1.40518]
[1777500515152,45.42,75929.49,0.0,0.00834,1e-05,1.40326]
[1777500520187,45.42,75928.98,0.0,0.00834,1e-05,1.40255]
[1777500525223,45.42,75929.01,0.0,0.00834,1e-05,1.40251]
[1777500527237,45.42,75916.25,0.0,0.00823,1e-05,1.38703]
[1777500532272,45.42,75908.26,0.0,0.00817,1e-05,1.37743]
[1777500537306,45.42,75906.03,0.0,0.00815,1e-05,1.37476]
[1777500542340,45.42,75899.16,0.0,0.0081,1e-05,1.36656]
[1777500547376,45.42,75897.39,0.0,0.00808,1e-05,1.36445]
[1777500552411,45.42,75895.56,0.0,0.00807,1e-05,1.36228]
[1777500557446,45.42,75895.5,0.0,0.00807,1e-05,1.36221]
[1777500561692,45.42,75894.95,0.0,0.00807,1e-05,1.36155]
[1777500562481,45.42,75894.45,0.0,0.00806,1e-05,1.36096]
[1777500562992,45.42,75894.45,0.0,0.00806,1e-05,1.36096]
[1777500563491,45.42,75894.42,0.0,0.00806,1e-05,1.36092]
[1777500568524,45.42,75894.69,0.0,0.00806,1e-05,1.36124]
[1777500571544,45.42,75877.93,0.0,0.00792,1e-05,1.34013]
[1777500576579,45.42,75877.67,0.0,0.00792,1e-05,1.33983]
[1777500581614,45.42,75879.95,0.0,0.00794,1e-05,1.3425]
[1777500586649,45.42,75889.43,0.0,0.00801,1e-05,1.35367]
[1777500591684,45.42,75888.4,0.0,0.00801,1e-05,1.35245]
[1777500596718,45.42,75887.48,0.0,0.008,1e-05,1.35136]
[1777500601753,45.42,75886.61,0.0,0.00799,1e-05,1.35034]
[1777500605782,45.42,75874.95,0.0,0.0079,1e-05,1.33664]
[1777500611494,45.42,75871.28,0.0,0.00787,1e-05,1.33236]
[1777500616863,45.42,75871.54,0.0,0.00787,1e-05,1.33266]
[1777500621896,45.42,75867.1,0.0,0.00784,1e-05,1.32749]
[1777500626930,45.42,75856.95,0.0,0.00776,1e-05,1.31573]
[1777500631965,45.42,75856.55,0.0,0.00775,1e-05,1.31395]
[1777500637000,45.42,75856.57,0.0,0.00775,1e-05,1.31397]
[1777500642035,45.42,75855.87,0.0,0.00775,1e-05,1.31316]
[1777500647070,45.42,75866.2,0.0,0.00783,1e-05,1.32512]
[1777500652107,45.42,75870.2,0.0,0.00786,1e-05,1.32977]
[1777500657140,45.42,75873.82,0.0,0.00788,1e-05,1.33399]
[1777500663183,45.42,75879.28,0.0,0.00793,1e-05,1.34038]
[1777500669225,45.42,75879.06,0.0,0.00793,1e-05,1.34012]
[1777500674261,45.42,75880.69,0.0,0.00794,1e-05,1.34203]
[1777500679295,45.42,75891.61,0.0,0.00802,1e-05,1.3549]
[1777500684330,45.42,75895.31,0.0,0.00805,1e-05,1.35928]
[1777500689365,45.42,75894.19,0.0,0.00804,1e-05,1.35795]
[1777500694400,45.42,75889.27,0.0,0.008,1e-05,1.35079]
[1777500699434,45.42,75884.76,0.0,0.00796,1e-05,1.34548]
[1777500704469,45.42,75880.57,0.0,0.00793,1e-05,1.34056]
[1777500709505,45.42,75879.42,0.0,0.00792,1e-05,1.33921]
[1777500714539,45.42,75879.42,0.0,0.00792,1e-05,1.33921]
[1777500719574,45.42,75878.52,0.0,0.00791,1e-05,1.33816]
[1777500724609,45.42,75878.44,0.0,0.00791,1e-05,1.33806]
[1777500729644,45.42,75879.05,0.0,0.00792,1e-05,1.33878]
[1777500734681,45.42,75880.52,0.0,0.00793,1e-05,1.3405]
[1777500739715,45.42,75881.25,0.0,0.00793,1e-05,1.34136]
[1777500743743,45.42,75869.31,0.0,0.00784,1e-05,1.32741]
[1777500748778,45.42,75866.39,0.0,0.00782,1e-05,1.32401]
[1777500753813,45.42,75864.52,0.0,0.0078,1e-05,1.32052]
[1777500758848,45.42,75861.7,0.0,0.00778,1e-05,1.31726]
[1777500763883,45.42,75861.37,0.0,0.00777,1e-05,1.31688]
[1777500768921,45.42,75861.65,0.0,0.00778,1e-05,1.3172]
[1777500773955,45.42,75860.0,0.0,0.00776,1e-05,1.3153]
[1777500778992,45.42,75862.1,0.0,0.00778,1e-05,1.31772]
[1777500784027,45.42,75864.62,0.0,0.0078,1e-05,1.32064]
[1777500789062,45.42,75865.25,0.0,0.0078,1e-05,1.32137]
[1777500794097,45.42,75864.0,0.0,0.00779,1e-05,1.31992]
[1777500799132,45.42,75864.14,0.0,0.00779,1e-05,1.32008]
[1777500804168,45.42,75867.03,0.0,0.00782,1e-05,1.32343]
[1777500809202,45.42,75868.67,0.0,0.00783,1e-05,1.32534]
[1777500814237,45.42,75871.11,0.0,0.00784,1e-05,1.32685]
[1777500816046,45.42,75871.44,0.0,0.00784,1e-05,1.32723]
[1777500816251,45.42,75871.7,0.0,0.00785,1e-05,1.32754]
[1777500821286,45.42,75871.57,0.0,0.00784,1e-05,1.32738]
[1777500823142,45.42,75871.83,0.0,0.00785,1e-05,1.32769]
[1777500823301,45.42,75871.92,0.0,0.00785,1e-05,1.32779]
[1777500828336,45.42,75873.33,0.0,0.00786,1e-05,1.32943]
[1777500833372,45.42,75882.05,0.0,0.00793,1e-05,1.33962]
[1777500835386,45.42,75894.34,0.0,0.00802,1e-05,1.35409]
[1777500841427,45.42,75892.93,0.0,0.00801,1e-05,1.35243]
[1777500846463,45.42,75902.41,0.0,0.00808,1e-05,1.36366]
[1777500851497,45.42,75900.92,0.0,0.00807,1e-05,1.36189]
[1777500858045,45.42,75900.88,0.0,0.00807,1e-05,1.36185]
[1777500858547,45.42,75898.75,0.0,0.00806,1e-05,1.35932]
[1777500863582,45.42,75900.86,0.0,0.00807,1e-05,1.36182]
[1777500865209,45.42,75899.05,0.0,0.00806,1e-05,1.35967]
[1777500865597,45.42,75897.82,0.0,0.00805,1e-05,1.35821]
[1777500870631,45.42,75898.46,0.0,0.00805,1e-05,1.35897]
[1777500875671,45.42,75899.54,0.0,0.00805,1e-05,1.35891]
[1777500881708,45.42,75898.28,0.0,0.00804,1e-05,1.35741]
[1777500886745,45.42,75898.64,0.0,0.00805,1e-05,1.35784]
[1777500891779,45.42,75900.07,0.0,0.00806,1e-05,1.35953]
[1777500895807,45.42,75911.52,0.0,0.00815,1e-05,1.37318]
[1777500900842,45.42,75914.92,0.0,0.00818,1e-05,1.37724]
[1777500905877,45.42,75919.45,0.0,0.00821,1e-05,1.38266]
[1777500910912,45.42,75910.83,0.0,0.00814,1e-05,1.37231]
[1777500915947,45.42,75911.6,0.0,0.00815,1e-05,1.37323]
[1777500920983,45.42,75912.38,0.0,0.00816,1e-05,1.37417]
[1777500927025,45.42,75919.87,0.0,0.00822,1e-05,1.38315]
[1777500932060,45.42,75922.61,0.0,0.00823,1e-05,1.38506]
[1777500935081,45.42,75910.92,0.0,0.00814,1e-05,1.37104]
[1777500940118,45.42,75907.65,0.0,0.00811,1e-05,1.36713]
[1777500945151,45.42,75902.98,0.0,0.00807,1e-05,1.36158]
[1777500950186,45.42,75902.03,0.0,0.00807,1e-05,1.36045]
[1777500955221,45.42,75896.34,0.0,0.00802,1e-05,1.35371]
[1777500960257,45.42,75890.48,0.0,0.00798,1e-05,1.34679]
[1777500965292,45.42,75888.62,0.0,0.00796,1e-05,1.3446]
[1777500970327,45.42,75887.55,0.0,0.00795,1e-05,1.34334]
[1777500976368,45.42,75885.7,0.0,0.00794,1e-05,1.34117]
[1777500981404,45.42,75885.2,0.0,0.00793,1e-05,1.34058]
[1777500986439,45.42,75885.15,0.0,0.00793,1e-05,1.34052]
[1777500992483,45.42,75884.31,0.0,0.00792,1e-05,1.3382]
[1777500997516,45.42,75882.49,0.0,0.00791,1e-05,1.33607]
[1777501001544,45.42,75894.43,0.0,0.008,1e-05,1.3501]
[1777501004565,45.42,75907.12,0.0,0.0081,1e-05,1.36515]
[1777501009601,45.42,75916.87,0.0,0.00818,1e-05,1.37679]
[1777501013635,45.42,75927.87,0.0,0.00826,1e-05,1.39]
[1777501018667,45.42,75935.66,0.0,0.00833,1e-05,1.39927]
[1777501023703,45.42,75934.31,0.0,0.00831,1e-05,1.39748]
[1777501028738,45.42,75934.92,0.0,0.00832,1e-05,1.39812]
[1777501029745,45.42,75920.02,0.0,0.0082,1e-05,1.3801]
[1777501033773,45.42,75907.34,0.0,0.0081,1e-05,1.36494]
[1777501038808,45.42,75907.82,0.0,0.0081,1e-05,1.36551]
[1777501043842,45.42,75908.65,0.0,0.00811,1e-05,1.3665]
[1777501048878,45.42,75909.78,0.0,0.00812,1e-05,1.36784]
[1777501054920,45.42,75910.45,0.0,0.00811,1e-05,1.36729]
[1777501059954,45.42,75919.16,0.0,0.00818,1e-05,1.37771]
[1777501064992,45.42,75927.9,0.0,0.00825,1e-05,1.38823]
[1777501070027,45.42,75925.18,0.0,0.00823,1e-05,1.38495]
[1777501075061,45.42,75926.12,0.0,0.00824,1e-05,1.38608]
[1777501080100,45.42,75928.32,0.0,0.00826,1e-05,1.38874]
[1777501085129,45.42,75917.55,0.0,0.00817,1e-05,1.37578]
[1777501090168,45.42,75917.43,0.0,0.00817,1e-05,1.37563]
[1777501095201,45.42,75915.87,0.0,0.00816,1e-05,1.37376]
[1777501100237,45.42,75915.5,0.0,0.00815,1e-05,1.37332]
[1777501105273,45.42,75919.49,0.0,0.00819,1e-05,1.3781]
[1777501107286,45.42,75932.47,0.0,0.00829,1e-05,1.39375]
[1777501112322,45.42,75941.53,0.0,0.00836,1e-05,1.40332]
[1777501116350,45.42,75923.9,0.0,0.00821,1e-05,1.38195]
[1777501121385,45.42,75919.44,0.0,0.00818,1e-05,1.37659]
[1777501127427,45.42,75919.23,0.0,0.00818,1e-05,1.37634]
[1777501132462,45.42,75914.4,0.0,0.00814,1e-05,1.37056]
[1777501137497,45.42,75914.77,0.0,0.00814,1e-05,1.371]
[1777501142533,45.42,75921.22,0.0,0.00819,1e-05,1.37873]
[1777501146561,45.42,75934.86,0.0,0.0083,1e-05,1.39519]
[1777501152602,45.42,75929.03,0.0,0.00825,1e-05,1.38812]
[1777501157638,45.42,75929.71,0.0,0.00826,1e-05,1.38894]
[1777501164687,45.42,75928.84,0.0,0.00825,1e-05,1.38789]
[1777501169721,45.42,75929.82,0.0,0.00826,1e-05,1.38907]
[1777501174761,45.42,75945.5,0.0,0.00838,1e-05,1.40672]
[1777501179793,45.42,75952.5,0.0,0.00844,1e-05,1.41511]
[1777501185837,45.42,75951.32,0.0,0.00842,1e-05,1.41344]
[1777501190872,45.42,75952.96,0.0,0.00844,1e-05,1.41527]
[1777501195907,45.41,75954.01,0.0,0.00844,1e-05,1.4164]
[1777501200942,45.41,75954.74,0.0,0.00845,1e-05,1.41716]
[1777501205977,45.41,75954.44,0.0,0.00845,1e-05,1.41668]
[1777501211012,45.41,75956.07,0.0,0.00846,1e-05,1.41857]
[1777501216048,45.41,75948.71,0.0,0.0084,1e-05,1.40945]
[1777501221082,45.41,75947.9,0.0,0.00839,1e-05,1.40842]
[1777501227125,45.41,75945.34,0.0,0.00837,1e-05,1.40529]
[1777501232159,45.41,75945.3,0.0,0.00836,1e-05,1.40385]
[1777501237194,45.41,75946.98,0.0,0.00837,1e-05,1.4059]
[1777501242229,45.41,75963.09,0.0,0.00851,1e-05,1.42565]
[1777501245407,45.41,75944.06,0.0,0.00835,1e-05,1.4022]
[1777501246295,45.41,75907.69,0.0,0.00806,1e-05,1.35847]
[1777501251330,45.41,75908.7,0.0,0.00807,1e-05,1.35967]
[1777501256365,45.41,75906.35,0.0,0.00805,1e-05,1.35688]
[1777501261401,45.41,75906.46,0.0,0.00805,1e-05,1.35701]
[1777501266437,45.41,75912.12,0.0,0.00809,1e-05,1.36373]
[1777501271469,45.41,75915.47,0.0,0.00812,1e-05,1.36773]
[1777501276509,45.41,75919.36,0.0,0.00815,1e-05,1.37238]
[1777501283558,45.41,75923.61,0.0,0.00818,1e-05,1.37747]
[1777501286237,45.41,75923.71,0.0,0.00819,1e-05,1.37759]
[1777501286250,45.41,75925.76,0.0,0.0082,1e-05,1.38005]
[1777501291266,45.41,75928.19,0.0,0.00821,1e-05,1.38161]
[1777501293314,45.41,75928.19,0.0,0.00821,1e-05,1.38161]
[1777501293390,45.41,75918.33,0.0,0.00814,1e-05,1.36978]
[1777501299669,45.41,75913.05,0.0,0.00809,1e-05,1.36349]
[1777501304705,45.41,75913.15,0.0,0.00809,1e-05,1.36361]
[1777501309739,45.41,75915.05,0.0,0.00811,1e-05,1.36587]
[1777501314774,45.41,75920.48,0.0,0.00815,1e-05,1.37236]
[1777501319821,45.41,75922.84,0.0,0.00817,1e-05,1.37518]
[1777501324856,45.41,75922.43,0.0,0.00817,1e-05,1.37469]
[1777501329891,45.41,75922.03,0.0,0.00816,1e-05,1.37421]
[1777501334926,45.41,75923.71,0.0,0.00818,1e-05,1.37623]
[1777501339961,45.41,75931.69,0.0,0.00824,1e-05,1.38583]
[1777501344997,45.41,75935.3,0.0,0.00827,1e-05,1.39019]
[1777501350031,45.41,75936.25,0.0,0.00828,1e-05,1.39134]
[1777501355066,45.41,75945.49,0.0,0.00835,1e-05,1.40112]
[1777501360100,45.41,75939.83,0.0,0.0083,1e-05,1.39418]
[1777501365136,45.41,75937.55,0.0,0.00828,1e-05,1.39138]
[1777501370171,45.41,75935.66,0.0,0.00826,1e-05,1.38907]
[1777501375208,45.41,75935.41,0.0,0.00826,1e-05,1.38875]
[1777501380241,45.41,75938.11,0.0,0.00828,1e-05,1.392]
[1777501385276,45.41,75928.83,0.0,0.00821,1e-05,1.38079]
[1777501390313,45.41,75921.5,0.0,0.00815,1e-05,1.372]
[1777501395347,45.41,75920.98,0.0,0.00815,1e-05,1.37137]
[1777501400382,45.41,75916.19,0.0,0.00811,1e-05,1.36565]
[1777501405417,45.41,75915.69,0.0,0.0081,1e-05,1.36506]
[1777501410452,45.41,75917.46,0.0,0.00812,1e-05,1.36717]
[1777501415488,45.41,75915.67,0.0,0.0081,1e-05,1.36368]
[1777501420522,45.41,75911.47,0.0,0.00806,1e-05,1.35868]
[1777501425557,45.41,75912.54,0.0,0.00807,1e-05,1.35996]
[1777501430592,45.41,75906.58,0.0,0.00802,1e-05,1.35289]
[1777501437641,45.41,75905.68,0.0,0.00802,1e-05,1.35182]
[1777501442676,45.41,75904.86,0.0,0.00801,1e-05,1.35085]
[1777501447710,45.41,75903.3,0.0,0.008,1e-05,1.34901]
[1777501452746,45.41,75899.37,0.0,0.00797,1e-05,1.34438]
[1777501457781,45.41,75897.9,0.0,0.00796,1e-05,1.34265]
[1777501462818,45.41,75901.43,0.0,0.00798,1e-05,1.34681]
[1777501467851,45.41,75899.17,0.0,0.00797,1e-05,1.34414]
[1777501472885,45.41,75895.12,0.0,0.00793,1e-05,1.33805]
[1777501475907,45.41,75882.72,0.0,0.00783,1e-05,1.32357]
[1777501482604,45.41,75878.52,0.0,0.0078,1e-05,1.31869]
[1777501483965,45.41,75867.17,0.0,0.00771,1e-05,1.30559]
[1777501489001,45.41,75877.28,0.0,0.00779,1e-05,1.31726]
[1777501494037,45.41,75878.29,0.0,0.0078,1e-05,1.31843]
[1777501498065,45.41,75865.27,0.0,0.0077,1e-05,1.30341]
[1777501504109,45.41,75861.15,0.0,0.00767,1e-05,1.29869]
[1777501509144,45.41,75857.62,0.0,0.00764,1e-05,1.29465]
[1777501514180,45.41,75854.84,0.0,0.00762,1e-05,1.29148]
[1777501519215,45.41,75852.66,0.0,0.0076,1e-05,1.289]
[1777501524250,45.41,75856.76,0.0,0.00763,1e-05,1.29367]
[1777501529285,45.41,75866.06,0.0,0.0077,1e-05,1.30432]
[1777501534319,45.41,75868.91,0.0,0.00772,1e-05,1.30628]
[1777501539355,45.41,75870.27,0.0,0.00773,1e-05,1.30784]
[1777501544390,45.41,75871.08,0.0,0.00773,1e-05,1.30878]
[1777501549425,45.41,75872.11,0.0,0.00774,1e-05,1.30996]
[1777501554464,45.41,75872.79,0.0,0.00775,1e-05,1.31075]
[1777501559495,45.41,75872.69,0.0,0.00775,1e-05,1.31063]
[1777501564530,45.41,75869.37,0.0,0.00772,1e-05,1.30681]
[1777501569566,45.41,75866.35,0.0,0.0077,1e-05,1.30334]
[1777501574600,45.41,75868.16,0.0,0.00771,1e-05,1.30542]
[1777501579635,45.41,75869.08,0.0,0.00772,1e-05,1.30647]
[1777501584669,45.41,75872.0,0.0,0.00774,1e-05,1.30984]
[1777501592725,45.41,75874.26,0.0,0.00775,1e-05,1.31112]
[1777501597763,45.41,75875.14,0.0,0.00776,1e-05,1.31214]
[1777501602804,45.41,75877.12,0.0,0.00777,1e-05,1.31443]
[1777501607833,45.41,75875.37,0.0,0.00776,1e-05,1.31241]
[1777501613522,45.41,75872.22,0.0,0.00774,1e-05,1.30877]
[1777501618910,45.41,75867.2,0.0,0.0077,1e-05,1.303]
[1777501623946,45.41,75864.34,0.0,0.00768,1e-05,1.29972]
[1777501628982,45.41,75860.02,0.0,0.00764,1e-05,1.29478]
[1777501634016,45.41,75856.79,0.0,0.00762,1e-05,1.2911]
[1777501639051,45.41,75853.9,0.0,0.0076,1e-05,1.28781]
[1777501645093,45.41,75850.22,0.0,0.00757,1e-05,1.28363]
[1777501650128,45.41,75848.06,0.0,0.00755,1e-05,1.28118]
[1777501656170,45.41,75848.78,0.0,0.00755,1e-05,1.2807]
[1777501661205,45.41,75848.37,0.0,0.00755,1e-05,1.28024]
[1777501670269,45.41,75849.16,0.0,0.00755,1e-05,1.28113]
[1777501680340,45.41,75849.61,0.0,0.00756,1e-05,1.28164]
[1777501685373,45.41,75850.03,0.0,0.00756,1e-05,1.28212]
[1777501691416,45.41,75849.63,0.0,0.00756,1e-05,1.28166]
[1777501697458,45.41,75849.72,0.0,0.00756,1e-05,1.28176]
[1777501704154,45.41,75850.18,0.0,0.00756,1e-05,1.28229]
[1777501709544,45.41,75849.78,0.0,0.00756,1e-05,1.28183]
[1777501715587,45.41,75850.6,0.0,0.00756,1e-05,1.28146]
[1777501719615,45.41,75824.59,0.0,0.00737,1e-05,1.25229]
[1777501724649,45.41,75817.36,0.0,0.00731,1e-05,1.24427]
[1777501729685,45.41,75809.03,0.0,0.00725,1e-05,1.23509]
[1777501734721,45.41,75793.6,0.0,0.00714,1e-05,1.21824]
[1777501739757,45.41,75793.34,0.0,0.00714,1e-05,1.21795]
[1777501744792,45.41,75795.62,0.0,0.00716,1e-05,1.22043]
[1777501746806,45.41,75782.03,0.0,0.00706,1e-05,1.20572]
[1777501751841,45.41,75791.22,0.0,0.00713,1e-05,1.21565]
[1777501756876,45.41,75795.22,0.0,0.00715,1e-05,1.22]
[1777501761911,45.41,75797.99,0.0,0.00717,1e-05,1.22301]
[1777501766946,45.41,75801.98,0.0,0.0072,1e-05,1.22737]
[1777501771981,45.41,75803.06,0.0,0.0072,1e-05,1.22729]
[1777501778025,45.41,75803.66,0.0,0.00721,1e-05,1.22794]
[1777501783060,45.41,75804.19,0.0,0.00721,1e-05,1.22852]
[1777501788098,45.41,75804.93,0.0,0.00722,1e-05,1.22933]
[1777501793133,45.41,75804.76,0.0,0.00721,1e-05,1.22915]
[1777501798170,45.41,75803.75,0.0,0.00721,1e-05,1.22804]
[1777501804898,45.41,75804.45,0.0,0.00721,1e-05,1.22881]
[1777501814968,45.41,75804.79,0.0,0.00722,1e-05,1.22918]
[1777501818319,45.41,75820.05,0.0,0.00733,1e-05,1.24598]
[1777501823354,45.41,75823.55,0.0,0.00735,1e-05,1.24985]
[1777501828390,45.41,75826.68,0.0,0.00737,1e-05,1.25333]
[1777501834432,45.41,75824.4,0.0,0.00735,1e-05,1.24952]
[1777501839467,45.41,75821.63,0.0,0.00733,1e-05,1.24645]
[1777501844503,45.41,75819.69,0.0,0.00732,1e-05,1.24431]
[1777501849538,45.41,75814.86,0.0,0.00728,1e-05,1.23897]
[1777501854574,45.41,75811.74,0.0,0.00726,1e-05,1.23554]
[1777501859608,45.41,75811.62,0.0,0.00726,1e-05,1.23541]
[1777501864647,45.41,75811.66,0.0,0.00726,1e-05,1.23545]
[1777501869682,45.41,75819.54,0.0,0.00731,1e-05,1.24414]
[1777501874718,45.41,75825.04,0.0,0.00735,1e-05,1.25023]
[1777501879752,45.41,75823.97,0.0,0.00735,1e-05,1.24904]
[1777501885798,45.41,75824.57,0.0,0.00735,1e-05,1.24971]
[1777501891836,45.41,75820.46,0.0,0.00731,1e-05,1.24388]
[1777501897878,45.41,75819.09,0.0,0.0073,1e-05,1.24237]
[1777501902912,45.41,75817.3,0.0,0.00729,1e-05,1.2404]
[1777501907948,45.41,75816.22,0.0,0.00728,1e-05,1.2392]
[1777501912983,45.41,75820.08,0.0,0.00731,1e-05,1.24346]
[1777501918018,45.41,75820.75,0.0,0.00732,1e-05,1.24421]
[1777501924595,45.41,75819.88,0.0,0.00731,1e-05,1.24324]
[1777501925067,45.41,75818.52,0.0,0.0073,1e-05,1.24174]
[1777501930103,45.41,75818.98,0.0,0.0073,1e-05,1.24225]
[1777501935138,45.41,75819.82,0.0,0.00731,1e-05,1.24318]
[1777501940172,45.41,75819.33,0.0,0.00731,1e-05,1.24264]
[1777501945208,45.41,75818.44,0.0,0.0073,1e-05,1.24165]
[1777501950243,45.41,75817.81,0.0,0.00729,1e-05,1.24096]
[1777501955953,45.41,75816.09,0.0,0.00727,1e-05,1.23779]
[1777501963334,45.41,75814.88,0.0,0.00727,1e-05,1.23646]
[1777501968369,45.41,75813.76,0.0,0.00726,1e-05,1.23523]
[1777501973412,45.41,75813.27,0.0,0.00725,1e-05,1.23469]
[1777501976093,45.41,75830.25,0.0,0.00738,1e-05,1.25347]
[1777501981460,45.41,75838.48,0.0,0.00744,1e-05,1.26265]
[1777501986495,45.41,75849.4,0.0,0.00752,1e-05,1.27492]
[1777501991530,45.41,75860.94,0.0,0.00761,1e-05,1.28799]
[1777501996565,45.41,75869.86,0.0,0.00767,1e-05,1.29818]
[1777502001202,45.41,75871.19,0.0,0.00768,1e-05,1.2997]
[1777502001279,45.41,75870.42,0.0,0.00768,1e-05,1.29882]
[1777502006635,45.41,75874.99,0.0,0.00771,1e-05,1.30406]
[1777502011670,45.41,75884.26,0.0,0.00777,1e-05,1.31343]
[1777502016707,45.41,75887.25,0.0,0.0078,1e-05,1.31689]
[1777502021741,45.41,75894.73,0.0,0.00786,1e-05,1.32558]
[1777502027782,45.41,75896.87,0.0,0.00787,1e-05,1.32807]
[1777502034831,45.41,75894.72,0.0,0.00786,1e-05,1.32557]
[1777502035838,45.41,75883.09,0.0,0.00777,1e-05,1.31207]
[1777502041879,45.41,75875.08,0.0,0.0077,1e-05,1.30285]
[1777502046915,45.41,75878.38,0.0,0.00773,1e-05,1.30664]
[1777502051950,45.41,75879.81,0.0,0.00774,1e-05,1.30829]
[1777502054971,45.41,75892.55,0.0,0.00784,1e-05,1.32304]
[1777502060013,45.41,75897.87,0.0,0.00788,1e-05,1.32924]
[1777502065155,45.41,75897.91,0.0,0.00788,1e-05,1.32929]
[1777502070189,45.41,75892.93,0.0,0.00784,1e-05,1.32348]
[1777502074218,45.41,75880.38,0.0,0.00774,1e-05,1.30763]
[1777502079253,45.41,75880.05,0.0,0.00774,1e-05,1.30725]
[1777502084288,45.41,75880.85,0.0,0.00774,1e-05,1.30817]
[1777502090330,45.41,75880.64,0.0,0.00774,1e-05,1.30793]
[1777502095365,45.41,75882.33,0.0,0.00775,1e-05,1.30988]
[1777502098385,45.41,75893.53,0.0,0.00784,1e-05,1.32285]
[1777502103421,45.41,75893.27,0.0,0.00784,1e-05,1.32255]
[1777502108458,45.41,75893.57,0.0,0.00784,1e-05,1.3229]
[1777502114499,45.41,75893.71,0.0,0.00784,1e-05,1.32306]
[1777502119532,45.41,75882.29,0.0,0.00775,1e-05,1.30983]
[1777502124567,45.41,75883.14,0.0,0.00776,1e-05,1.31081]
[1777502129604,45.41,75884.19,0.0,0.00777,1e-05,1.31202]
[1777502134638,45.41,75884.53,0.0,0.00776,1e-05,1.31109]
[1777502139673,45.41,75884.92,0.0,0.00776,1e-05,1.31154]
[1777502145715,45.41,75884.83,0.0,0.00776,1e-05,1.31144]
[1777502150755,45.41,75884.56,0.0,0.00776,1e-05,1.31113]
[1777502155785,45.41,75888.11,0.0,0.00779,1e-05,1.31523]
[1777502160819,45.41,75896.8,0.0,0.00786,1e-05,1.32533]
[1777502165860,45.41,75892.87,0.0,0.00783,1e-05,1.32075]
[1777502170895,45.41,75884.41,0.0,0.00776,1e-05,1.31096]
[1777502175930,45.41,75885.87,0.0,0.00777,1e-05,1.31264]
[1777502180965,45.41,75884.57,0.0,0.00776,1e-05,1.31114]
[1777502186000,45.41,75887.02,0.0,0.00778,1e-05,1.31397]
[1777502191035,45.41,75887.45,0.0,0.00778,1e-05,1.31315]
[1777502197646,45.41,75888.23,0.0,0.00778,1e-05,1.31405]
[1777502205134,45.41,75888.22,0.0,0.00778,1e-05,1.31404]
[1777502211176,45.41,75887.42,0.0,0.00778,1e-05,1.31311]
[1777502217222,45.41,75888.33,0.0,0.00778,1e-05,1.31416]
[1777502222253,45.41,75895.25,0.0,0.00784,1e-05,1.32219]
[1777502227288,45.41,75896.02,0.0,0.00784,1e-05,1.32309]
[1777502232323,45.41,75895.65,0.0,0.00784,1e-05,1.32266]
[1777502237358,45.41,75894.54,0.0,0.00783,1e-05,1.32136]
[1777502242392,45.41,75894.02,0.0,0.00783,1e-05,1.32076]
[1777502247428,45.41,75893.04,0.0,0.00782,1e-05,1.31962]
[1777502252465,45.41,75901.26,0.0,0.00788,1e-05,1.32786]
[1777502257500,45.41,75902.76,0.0,0.00789,1e-05,1.32961]
[1777502262535,45.41,75899.01,0.0,0.00786,1e-05,1.32523]
[1777502267570,45.41,75896.0,0.0,0.00783,1e-05,1.32173]
[1777502275626,45.41,75894.6,0.0,0.00782,1e-05,1.3201]
[1777502280662,45.41,75894.47,0.0,0.00782,1e-05,1.31995]
[1777502285697,45.41,75903.75,0.0,0.00789,1e-05,1.33077]
[1777502290732,45.41,75904.8,0.0,0.0079,1e-05,1.332]
[1777502295767,45.41,75906.42,0.0,0.00792,1e-05,1.33389]
[1777502301809,45.41,75907.58,0.0,0.00792,1e-05,1.33525]
[1777502308430,45.41,75907.9,0.0,0.00793,1e-05,1.33563]
[1777502313893,45.41,75909.16,0.0,0.00793,1e-05,1.33576]
[1777502318929,45.41,75910.33,0.0,0.00794,1e-05,1.33714]
[1777502323962,45.41,75914.31,0.0,0.00797,1e-05,1.34182]
[1777502328999,45.41,75916.21,0.0,0.00798,1e-05,1.34405]
[1777502334039,45.41,75923.75,0.0,0.00804,1e-05,1.35297]
[1777502339071,45.41,75924.3,0.0,0.00805,1e-05,1.35362]
[1777502344105,45.41,75923.25,0.0,0.00804,1e-05,1.35237]
[1777502349141,45.41,75922.6,0.0,0.00803,1e-05,1.3516]
[1777502354177,45.41,75922.71,0.0,0.00804,1e-05,1.35173]
[1777502361226,45.41,75922.65,0.0,0.00803,1e-05,1.35166]
[1777502367272,45.41,75922.54,0.0,0.00803,1e-05,1.35153]
[1777502372303,45.41,75920.89,0.0,0.00801,1e-05,1.34823]
[1777502375700,45.41,75921.17,0.0,0.00802,1e-05,1.34856]
[1777502376332,45.41,75921.0,0.0,0.00801,1e-05,1.34836]
[1777502377012,45.41,75921.0,0.0,0.00801,1e-05,1.34836]
[1777502377339,45.41,75921.42,0.0,0.00802,1e-05,1.34886]
[1777502382373,45.41,75921.77,0.0,0.00802,1e-05,1.34927]
[1777502387408,45.41,75920.8,0.0,0.00801,1e-05,1.34812]
[1777502392443,45.41,75921.4,0.0,0.00802,1e-05,1.34883]
[1777502397479,45.41,75922.17,0.0,0.00802,1e-05,1.34974]
[1777502402513,45.41,75921.34,0.0,0.00802,1e-05,1.34876]
[1777502406541,45.41,75906.92,0.0,0.0079,1e-05,1.3318]
[1777502411577,45.41,75903.05,0.0,0.00787,1e-05,1.32728]
[1777502425672,45.41,75889.97,0.0,0.00777,1e-05,1.31209]
[1777502430711,45.41,75887.25,0.0,0.00775,1e-05,1.30895]
[1777502436753,45.41,75883.97,0.0,0.00772,1e-05,1.30385]
[1777502441789,45.41,75883.09,0.0,0.00771,1e-05,1.30284]
[1777502448838,45.41,75882.32,0.0,0.00771,1e-05,1.30195]
[1777502453872,45.41,75880.49,0.0,0.00769,1e-05,1.29985]
[1777502458907,45.41,75880.04,0.0,0.00769,1e-05,1.29933]
[1777502463942,45.41,75880.28,0.0,0.00769,1e-05,1.29961]
[1777502468977,45.41,75880.99,0.0,0.0077,1e-05,1.30042]
[1777502475605,45.41,75880.99,0.0,0.0077,1e-05,1.30042]
[1777502481061,45.41,75880.46,0.0,0.00769,1e-05,1.29982]
[1777502488109,45.41,75880.18,0.0,0.00769,1e-05,1.29949]
[1777502494152,45.41,75878.8,0.0,0.00767,1e-05,1.2966]
[1777502500194,45.41,75884.33,0.0,0.00771,1e-05,1.30294]
[1777502505230,45.41,75881.75,0.0,0.00769,1e-05,1.29998]
[1777502510264,45.41,75886.36,0.0,0.00773,1e-05,1.30528]
[1777502515299,45.41,75889.59,0.0,0.00775,1e-05,1.309]
[1777502522347,45.41,75888.25,0.0,0.00774,1e-05,1.30746]
[1777502527383,45.41,75886.22,0.0,0.00773,1e-05,1.30512]
[1777502530404,45.41,75873.64,0.0,0.00763,1e-05,1.2907]
[1777502535440,45.41,75873.41,0.0,0.00763,1e-05,1.29044]
[1777502540475,45.41,75873.18,0.0,0.00763,1e-05,1.29018]
[1777502545508,45.41,75876.99,0.0,0.00766,1e-05,1.29453]
[1777502552558,45.41,75880.25,0.0,0.00768,1e-05,1.29695]
[1777502559607,45.41,75883.43,0.0,0.0077,1e-05,1.30059]
[1777502564642,45.41,75888.71,0.0,0.00774,1e-05,1.30667]
[1777502569677,45.41,75886.93,0.0,0.00773,1e-05,1.30462]
[1777502574713,45.41,75884.74,0.0,0.00771,1e-05,1.3021]
[1777502579748,45.41,75885.39,0.0,0.00771,1e-05,1.30284]
[1777502584783,45.41,75886.41,0.0,0.00772,1e-05,1.30402]
[1777502589820,45.41,75886.69,0.0,0.00772,1e-05,1.30434]
[1777502594854,45.41,75887.98,0.0,0.00773,1e-05,1.30582]
[1777502599888,45.41,75888.58,0.0,0.00774,1e-05,1.30652]
[1777502604924,45.41,75888.96,0.0,0.00774,1e-05,1.30695]
[1777502610967,45.41,75889.22,0.0,0.00774,1e-05,1.30725]
[1777502616601,45.41,75898.89,0.0,0.00781,1e-05,1.31711]
[1777502623054,45.41,75896.01,0.0,0.00779,1e-05,1.31377]
[1777502628085,45.41,75893.47,0.0,0.00777,1e-05,1.31084]
[1777502634126,45.41,75891.1,0.0,0.00775,1e-05,1.3081]
[1777502639161,45.41,75889.26,0.0,0.00774,1e-05,1.30598]
[1777502644197,45.41,75888.5,0.0,0.00773,1e-05,1.3051]
[1777502649231,45.41,75886.25,0.0,0.00771,1e-05,1.30251]
[1777502654267,45.41,75884.77,0.0,0.0077,1e-05,1.30081]
[1777502659301,45.41,75883.89,0.0,0.0077,1e-05,1.2998]
[1777502665343,45.41,75883.03,0.0,0.00769,1e-05,1.29882]
[1777502670379,45.41,75889.06,0.0,0.00774,1e-05,1.30575]
[1777502675414,45.41,75889.74,0.0,0.00773,1e-05,1.30521]
[1777502680449,45.41,75888.37,0.0,0.00772,1e-05,1.30363]
[1777502686491,45.41,75885.58,0.0,0.0077,1e-05,1.30043]
[1777502690519,45.41,75898.06,0.0,0.0078,1e-05,1.31482]
[1777502695554,45.41,75906.38,0.0,0.00786,1e-05,1.32449]
[1777502700590,45.41,75908.91,0.0,0.00788,1e-05,1.32744]
[1777502702603,45.41,75893.72,0.0,0.00776,1e-05,1.3098]
[1777502707637,45.41,75885.33,0.0,0.0077,1e-05,1.30014]
[1777502712674,45.41,75886.11,0.0,0.00771,1e-05,1.30104]
[1777502717708,45.41,75883.97,0.0,0.00769,1e-05,1.29858]
[1777502722743,45.41,75885.04,0.0,0.0077,1e-05,1.29981]
[1777502727778,45.41,75888.04,0.0,0.00772,1e-05,1.30325]
[1777502732812,45.41,75888.59,0.0,0.00772,1e-05,1.30257]
[1777502738855,45.41,75889.8,0.0,0.00773,1e-05,1.30396]
[1777502744897,45.41,75890.6,0.0,0.00773,1e-05,1.30488]
[1777502749933,45.41,75891.23,0.0,0.00774,1e-05,1.3056]
[1777502754967,45.41,75892.72,0.0,0.00775,1e-05,1.30732]
[1777502760003,45.41,75893.97,0.0,0.00776,1e-05,1.30876]
[1777502765037,45.41,75894.18,0.0,0.00776,1e-05,1.30901]
[1777502770074,45.41,75901.33,0.0,0.00781,1e-05,1.31728]
[1777502775107,45.41,75900.69,0.0,0.00781,1e-05,1.31654]
[1777502780142,45.41,75903.99,0.0,0.00783,1e-05,1.32037]
[1777502785179,45.41,75904.71,0.0,0.00784,1e-05,1.32121]
[1777502790212,45.41,75902.81,0.0,0.00783,1e-05,1.319]
[1777502795246,45.41,75906.3,0.0,0.00784,1e-05,1.32173]
[1777502800282,45.41,75913.45,0.0,0.0079,1e-05,1.33007]
[1777502805317,45.41,75915.62,0.0,0.00792,1e-05,1.33261]
[1777502810357,45.41,75913.58,0.0,0.0079,1e-05,1.33022]
[1777502815387,45.41,75916.59,0.0,0.00792,1e-05,1.33375]
[1777502820422,45.41,75918.8,0.0,0.00794,1e-05,1.33634]
[1777502826469,45.41,75919.93,0.0,0.00795,1e-05,1.33767]
[1777502834520,45.41,75921.99,0.0,0.00797,1e-05,1.34009]
[1777502839555,45.41,75923.07,0.0,0.00798,1e-05,1.34136]
[1777502844591,45.41,75923.91,0.0,0.00798,1e-05,1.34235]
[1777502849631,45.41,75919.57,0.0,0.00795,1e-05,1.33724]
[1777502854662,45.41,75918.86,0.0,0.00793,1e-05,1.33507]
[1777502859697,45.41,75919.06,0.0,0.00794,1e-05,1.3353]
[1777502865739,45.41,75921.39,0.0,0.00795,1e-05,1.33804]
[1777502870773,45.41,75916.98,0.0,0.00792,1e-05,1.33286]
[1777502875809,45.41,75917.77,0.0,0.00793,1e-05,1.33379]
[1777502880844,45.41,75919.07,0.0,0.00794,1e-05,1.33531]
[1777502885879,45.41,75918.29,0.0,0.00793,1e-05,1.3344]
[1777502890914,45.41,75919.75,0.0,0.00794,1e-05,1.33611]
[1777502895948,45.41,75920.62,0.0,0.00795,1e-05,1.33713]
[1777502900984,45.41,75921.42,0.0,0.00795,1e-05,1.33807]
[1777502906019,45.41,75920.45,0.0,0.00795,1e-05,1.33693]
[1777502909040,45.41,75908.09,0.0,0.00785,1e-05,1.32248]
[1777502914074,45.41,75904.67,0.0,0.00782,1e-05,1.31717]
[1777502919109,45.41,75900.2,0.0,0.00778,1e-05,1.31199]
[1777502924146,45.41,75897.93,0.0,0.00777,1e-05,1.30936]
[1777502930187,45.41,75894.16,0.0,0.00774,1e-05,1.30502]
[1777502938908,45.41,75890.8,0.0,0.00771,1e-05,1.30115]
[1777502944289,45.41,75889.06,0.0,0.0077,1e-05,1.29915]
[1777502947310,45.41,75873.51,0.0,0.00758,1e-05,1.28141]
[1777502952349,45.41,75872.45,0.0,0.00757,1e-05,1.2802]
[1777502957380,45.41,75876.56,0.0,0.0076,1e-05,1.28487]
[1777502962414,45.41,75882.67,0.0,0.00765,1e-05,1.29183]
[1777502967450,45.41,75885.25,0.0,0.00767,1e-05,1.29478]
[1777502972485,45.41,75886.56,0.0,0.00767,1e-05,1.29497]
[1777502975505,45.41,75875.27,0.0,0.00759,1e-05,1.2821]
[1777502981547,45.41,75877.74,0.0,0.0076,1e-05,1.2849]
[1777502986583,45.41,75879.0,0.0,0.00761,1e-05,1.28634]
[1777502991618,45.41,75879.38,0.0,0.00762,1e-05,1.28677]
[1777502996655,45.41,75876.9,0.0,0.0076,1e-05,1.28395]
[1777503001689,45.41,75876.97,0.0,0.0076,1e-05,1.28403]
[1777503006723,45.41,75874.2,0.0,0.00758,1e-05,1.28088]
[1777503011758,45.41,75879.05,0.0,0.00761,1e-05,1.2864]
[1777503018807,45.41,75880.55,0.0,0.00763,1e-05,1.2881]
[1777503024849,45.41,75880.45,0.0,0.00762,1e-05,1.28799]
[1777503029884,45.41,75879.59,0.0,0.00762,1e-05,1.28701]
[1777503034919,45.41,75878.29,0.0,0.0076,1e-05,1.28422]
[1777503039955,45.41,75871.73,0.0,0.00755,1e-05,1.27678]
[1777503044990,45.41,75861.59,0.0,0.00748,1e-05,1.26535]
[1777503050027,45.41,75859.44,0.0,0.00746,1e-05,1.26293]
[1777503055061,45.41,75852.47,0.0,0.00741,1e-05,1.25514]
[1777503060096,45.41,75854.93,0.0,0.00743,1e-05,1.25788]
[1777503065137,45.41,75862.25,0.0,0.00748,1e-05,1.26609]
[1777503070168,45.41,75870.2,0.0,0.00754,1e-05,1.27505]
[1777503075202,45.41,75882.22,0.0,0.00763,1e-05,1.2887]
[1777503080237,45.41,75889.88,0.0,0.00769,1e-05,1.29746]
[1777503085273,45.41,75892.31,0.0,0.00771,1e-05,1.30025]
[1777503090306,45.41,75892.1,0.0,0.00771,1e-05,1.30001]
[1777503095342,45.41,75888.0,0.0,0.00767,1e-05,1.29399]
[1777503101383,45.41,75889.31,0.0,0.00768,1e-05,1.29549]
[1777503106418,45.41,75891.76,0.0,0.0077,1e-05,1.2983]
[1777503111454,45.41,75889.87,0.0,0.00768,1e-05,1.29613]
[1777503116490,45.41,75887.53,0.0,0.00766,1e-05,1.29345]
[1777503121524,45.41,75881.2,0.0,0.00762,1e-05,1.28623]
[1777503126560,45.41,75882.06,0.0,0.00762,1e-05,1.28721]
[1777503131593,45.41,75885.14,0.0,0.00764,1e-05,1.29072]
[1777503137636,45.41,75885.63,0.0,0.00765,1e-05,1.29128]
[1777503142671,45.41,75887.3,0.0,0.00766,1e-05,1.29319]
[1777503150387,45.41,75886.52,0.0,0.00766,1e-05,1.2923]
[1777503154755,45.41,75876.06,0.0,0.00757,1e-05,1.27908]
[1777503159791,45.41,75875.98,0.0,0.00757,1e-05,1.27899]
[1777503163820,45.41,75887.47,0.0,0.00765,1e-05,1.29207]
[1777503168854,45.41,75890.42,0.0,0.00768,1e-05,1.29544]
[1777503173890,45.41,75893.08,0.0,0.0077,1e-05,1.29849]
[1777503180941,45.41,75893.94,0.0,0.0077,1e-05,1.29948]
[1777503186000,45.41,75893.92,0.0,0.0077,1e-05,1.29946]
[1777503191035,45.41,75890.98,0.0,0.00768,1e-05,1.29608]
[1777503196070,45.41,75882.64,0.0,0.00762,1e-05,1.28656]
[1777503201105,45.41,75876.86,0.0,0.00757,1e-05,1.27999]
[1777503206140,45.41,75881.67,0.0,0.00761,1e-05,1.28545]
[1777503211179,45.41,75890.65,0.0,0.00767,1e-05,1.29439]
[1777503216211,45.41,75895.37,0.0,0.00771,1e-05,1.2998]
[1777503221245,45.41,75896.18,0.0,0.00771,1e-05,1.30073]
[1777503227289,45.41,75897.11,0.0,0.00772,1e-05,1.3018]
[1777503232323,45.41,75897.04,0.0,0.00772,1e-05,1.30172]
[1777503237357,45.41,75897.04,0.0,0.00772,1e-05,1.30172]
[1777503243399,45.41,75893.78,0.0,0.0077,1e-05,1.29798]
[1777503249441,45.41,75891.35,0.0,0.00768,1e-05,1.29519]
[1777503254478,45.41,75889.89,0.0,0.00767,1e-05,1.29352]
[1777503259512,45.41,75883.86,0.0,0.00762,1e-05,1.28664]
[1777503265554,45.41,75883.31,0.0,0.00762,1e-05,1.28601]
[1777503270590,45.41,75893.24,0.0,0.00769,1e-05,1.29736]
[1777503275624,45.41,75893.24,0.0,0.00768,1e-05,1.29604]
[1777503281300,45.41,75888.18,0.0,0.00765,1e-05,1.29025]
[1777503286700,45.41,75885.41,0.0,0.00762,1e-05,1.28709]
[1777503291738,45.41,75883.73,0.0,0.00761,1e-05,1.28518]
[1777503296771,45.41,75885.45,0.0,0.00762,1e-05,1.28714]
[1777503302813,45.41,75887.46,0.0,0.00764,1e-05,1.28943]
[1777503309862,45.41,75887.08,0.0,0.00764,1e-05,1.289]
[1777503314897,45.41,75888.62,0.0,0.00765,1e-05,1.29075]
[1777503319932,45.41,75887.91,0.0,0.00764,1e-05,1.28994]
[1777503324967,45.41,75886.77,0.0,0.00763,1e-05,1.28864]
[1777503330002,45.41,75889.55,0.0,0.00766,1e-05,1.29182]
[1777503336044,45.41,75892.14,0.0,0.00767,1e-05,1.29346]
[1777503341079,45.41,75891.49,0.0,0.00766,1e-05,1.29272]
[1777503347121,45.41,75890.28,0.0,0.00765,1e-05,1.29134]
[1777503359207,45.41,75892.37,0.0,0.00767,1e-05,1.29373]
[1777503364242,45.41,75891.2,0.0,0.00766,1e-05,1.29239]
[1777503370291,45.41,75890.04,0.0,0.00765,1e-05,1.29106]
[1777503375321,45.41,75888.25,0.0,0.00764,1e-05,1.28902]
[1777503380357,45.41,75882.41,0.0,0.00759,1e-05,1.28237]
[1777503385391,45.41,75884.19,0.0,0.00761,1e-05,1.28439]
[1777503390425,45.41,75882.98,0.0,0.0076,1e-05,1.28302]
[1777503395461,45.41,75883.32,0.0,0.00759,1e-05,1.28209]
[1777503398482,45.41,75897.96,0.0,0.0077,1e-05,1.29882]
[1777503403517,45.41,75902.66,0.0,0.00774,1e-05,1.30423]
[1777503408553,45.41,75907.11,0.0,0.00777,1e-05,1.30936]
[1777503413587,45.41,75909.0,0.0,0.00779,1e-05,1.31155]
[1777503418623,45.41,75912.15,0.0,0.00781,1e-05,1.3152]
[1777503423659,45.41,75910.44,0.0,0.0078,1e-05,1.31322]
[1777503430708,45.41,75908.93,0.0,0.00779,1e-05,1.31147]
[1777503436750,45.41,75910.46,0.0,0.0078,1e-05,1.31324]
[1777503442424,45.41,75912.16,0.0,0.00781,1e-05,1.31521]
[1777503447828,45.41,75913.5,0.0,0.00782,1e-05,1.31677]
[1777503452862,45.41,75912.66,0.0,0.00781,1e-05,1.31446]
[1777503457896,45.41,75912.92,0.0,0.00781,1e-05,1.31476]
[1777503462934,45.41,75912.36,0.0,0.00781,1e-05,1.31411]
[1777503467967,45.41,75903.12,0.0,0.00774,1e-05,1.30343]
[1777503473002,45.41,75901.57,0.0,0.00772,1e-05,1.30165]
[1777503478037,45.41,75900.86,0.0,0.00772,1e-05,1.30083]
[1777503483078,45.41,75900.04,0.0,0.00771,1e-05,1.29989]
[1777503488107,45.41,75897.32,0.0,0.00769,1e-05,1.29676]
[1777503493141,45.41,75888.06,0.0,0.00762,1e-05,1.28618]
[1777503499184,45.41,75887.36,0.0,0.00762,1e-05,1.28538]
[1777503504219,45.41,75890.01,0.0,0.00764,1e-05,1.2884]
[1777503509254,45.41,75890.3,0.0,0.00764,1e-05,1.28873]
[1777503516303,45.41,75890.01,0.0,0.00763,1e-05,1.28709]
[1777503522345,45.41,75889.99,0.0,0.00763,1e-05,1.28707]
[1777503527380,45.41,75892.04,0.0,0.00764,1e-05,1.28941]
[1777503532414,45.41,75892.29,0.0,0.00765,1e-05,1.28969]
[1777503537450,45.41,75891.31,0.0,0.00764,1e-05,1.28857]
[1777503542486,45.41,75891.4,0.0,0.00764,1e-05,1.28867]
[1777503547520,45.41,75892.23,0.0,0.00765,1e-05,1.28962]
[1777503552559,45.41,75882.22,0.0,0.00757,1e-05,1.27823]
[1777503557597,45.41,75878.6,0.0,0.00754,1e-05,1.27413]
[1777503562629,45.41,75887.92,0.0,0.00761,1e-05,1.28471]
[1777503567664,45.41,75893.04,0.0,0.00765,1e-05,1.29055]
[1777503572699,45.41,75893.35,0.0,0.00765,1e-05,1.28959]
[1777503577734,45.41,75893.63,0.0,0.00765,1e-05,1.28991]
[1777503582770,45.41,75897.49,0.0,0.00768,1e-05,1.29432]
[1777503587805,45.41,75888.24,0.0,0.00761,1e-05,1.28376]
[1777503592839,45.41,75887.39,0.0,0.0076,1e-05,1.28279]
[1777503597874,45.41,75886.48,0.0,0.00759,1e-05,1.28176]
[1777503602909,45.41,75888.06,0.0,0.00761,1e-05,1.28356]
[1777503607946,45.41,75891.1,0.0,0.00763,1e-05,1.28702]
[1777503613655,45.41,75897.58,0.0,0.00768,1e-05,1.29443]
[1777503619020,45.41,75895.91,0.0,0.00767,1e-05,1.29251]
[1777503624056,45.41,75894.84,0.0,0.00766,1e-05,1.29129]
[1777503629092,45.41,75897.04,0.0,0.00767,1e-05,1.29381]
[1777503634127,45.41,75893.92,0.0,0.00764,1e-05,1.28892]
[1777503639162,45.41,75885.35,0.0,0.00758,1e-05,1.27917]
[1777503644197,45.41,75882.63,0.0,0.00756,1e-05,1.27609]
[1777503650238,45.41,75880.5,0.0,0.00754,1e-05,1.27368]
[1777503655275,45.41,75886.29,0.0,0.00759,1e-05,1.28024]
[1777503660985,45.41,75891.06,0.0,0.00762,1e-05,1.28566]
[1777503666351,45.41,75892.43,0.0,0.00763,1e-05,1.28722]
[1777503671386,45.41,75889.59,0.0,0.00761,1e-05,1.28399]
[1777503673401,45.41,75877.49,0.0,0.00752,1e-05,1.27028]
[1777503678434,45.41,75882.0,0.0,0.00755,1e-05,1.27537]
[1777503683472,45.41,75881.52,0.0,0.00755,1e-05,1.27483]
[1777503688505,45.41,75882.83,0.0,0.00756,1e-05,1.27631]
[1777503693539,45.41,75882.32,0.0,0.00755,1e-05,1.27443]
[1777503698575,45.41,75883.69,0.0,0.00756,1e-05,1.27598]
[1777503703610,45.41,75887.81,0.0,0.00759,1e-05,1.28065]
[1777503708644,45.41,75887.66,0.0,0.00759,1e-05,1.28048]
[1777503714687,45.41,75888.75,0.0,0.0076,1e-05,1.28172]
[1777503719722,45.41,75893.62,0.0,0.00763,1e-05,1.28727]
[1777503724757,45.41,75896.43,0.0,0.00765,1e-05,1.29048]
[1777503729791,45.41,75898.64,0.0,0.00767,1e-05,1.293]
[1777503734826,45.41,75902.25,0.0,0.0077,1e-05,1.29714]
[1777503739861,45.41,75903.74,0.0,0.00771,1e-05,1.29885]
[1777503744897,45.41,75902.67,0.0,0.0077,1e-05,1.29762]
[1777503749932,45.41,75901.7,0.0,0.00769,1e-05,1.29651]
[1777503754968,45.41,75906.32,0.0,0.00772,1e-05,1.3005]
[1777503760002,45.41,75909.32,0.0,0.00775,1e-05,1.30395]
[1777503765036,45.41,75908.22,0.0,0.00774,1e-05,1.30268]
[1777503770072,45.41,75900.42,0.0,0.00768,1e-05,1.29372]
[1777503775106,45.41,75890.4,0.0,0.0076,1e-05,1.28229]
[1777503780144,45.41,75886.3,0.0,0.00757,1e-05,1.27763]
[1777503784172,45.41,75873.92,0.0,0.00748,1e-05,1.26366]
[1777503789209,45.41,75869.02,0.0,0.00744,1e-05,1.25816]
[1777503794242,45.41,75865.64,0.0,0.00742,1e-05,1.25439]
[1777503799277,45.41,75859.16,0.0,0.00737,1e-05,1.24717]
[1777503804311,45.41,75866.14,0.0,0.00742,1e-05,1.25494]
[1777503809346,45.41,75867.99,0.0,0.00743,1e-05,1.25701]
[1777503814382,45.41,75865.34,0.0,0.00741,1e-05,1.25276]
[1777503819417,45.41,75853.26,0.0,0.00732,1e-05,1.23934]
[1777503824452,45.41,75850.03,0.0,0.00729,1e-05,1.23578]
[1777503829487,45.41,75850.02,0.0,0.00729,1e-05,1.23576]
[1777503834522,45.41,75858.21,0.0,0.00735,1e-05,1.24483]
[1777503839558,45.41,75862.21,0.0,0.00738,1e-05,1.24927]
[1777503844593,45.41,75861.55,0.0,0.00738,1e-05,1.24854]
[1777503849627,45.41,75859.84,0.0,0.00737,1e-05,1.24664]
[1777503854662,45.41,75853.45,0.0,0.00732,1e-05,1.23955]
[1777503859696,45.41,75849.99,0.0,0.00729,1e-05,1.23573]
[1777503864734,45.41,75848.61,0.0,0.00728,1e-05,1.23421]
[1777503869767,45.41,75839.07,0.0,0.00722,1e-05,1.22373]
[1777503874803,45.41,75840.13,0.0,0.00722,1e-05,1.22362]
[1777503879837,45.41,75842.04,0.0,0.00723,1e-05,1.22572]
[1777503884872,45.41,75841.81,0.0,0.00723,1e-05,1.22546]
[1777503889908,45.41,75842.99,0.0,0.00724,1e-05,1.22676]
[1777503894943,45.41,75837.2,0.0,0.00719,1e-05,1.22042]
[1777503899978,45.41,75822.12,0.0,0.00709,1e-05,1.20404]
[1777503905015,45.41,75828.03,0.0,0.00713,1e-05,1.21044]
[1777503910051,45.41,75830.84,0.0,0.00715,1e-05,1.21349]
[1777503916092,45.41,75833.55,0.0,0.00717,1e-05,1.21644]
[1777503921131,45.41,75831.91,0.0,0.00716,1e-05,1.21466]
[1777503926162,45.41,75832.95,0.0,0.00716,1e-05,1.21579]
[1777503930192,45.41,75845.05,0.0,0.00725,1e-05,1.22902]
[1777503936234,45.41,75844.26,0.0,0.00724,1e-05,1.22688]
[1777503941269,45.41,75845.75,0.0,0.00725,1e-05,1.22852]
[1777503947311,45.41,75842.83,0.0,0.00723,1e-05,1.22531]
[1777503953029,45.41,75844.44,0.0,0.00724,1e-05,1.22708]
[1777503960402,45.41,75844.17,0.0,0.00724,1e-05,1.22678]
[1777503967453,45.41,75843.74,0.0,0.00723,1e-05,1.22631]
[1777503973170,45.41,75843.16,0.0,0.00723,1e-05,1.22568]
[1777503978527,45.41,75843.94,0.0,0.00724,1e-05,1.22653]
[1777503983563,45.41,75845.59,0.0,0.00725,1e-05,1.22834]
[1777503988598,45.41,75848.59,0.0,0.00727,1e-05,1.23164]
[1777503993633,45.41,75849.52,0.0,0.00727,1e-05,1.23139]
[1777503998668,45.41,75849.58,0.0,0.00727,1e-05,1.23145]
[1777504004711,45.41,75847.83,0.0,0.00726,1e-05,1.22953]
[1777504010752,45.41,75845.98,0.0,0.00724,1e-05,1.2275]
[1777504015787,45.41,75842.22,0.0,0.00722,1e-05,1.22338]
[1777504020822,45.41,75845.41,0.0,0.00724,1e-05,1.22687]
[1777504026163,45.41,75846.97,0.0,0.00725,1e-05,1.22859]
[1777504026216,45.41,75854.37,0.0,0.0073,1e-05,1.23673]
[1777504027886,45.41,75854.37,0.0,0.0073,1e-05,1.23673]
[1777504027976,45.41,75854.18,0.0,0.0073,1e-05,1.23653]
[1777504033598,45.41,75852.57,0.0,0.00729,1e-05,1.23475]
[1777504038948,45.41,75852.38,0.0,0.00729,1e-05,1.23454]
[1777504043983,45.41,75851.3,0.0,0.00728,1e-05,1.23335]
[1777504045997,45.41,75840.21,0.0,0.0072,1e-05,1.22118]
[1777504051033,45.41,75840.98,0.0,0.0072,1e-05,1.22075]
[1777504056067,45.41,75841.63,0.0,0.0072,1e-05,1.22146]
[1777504062109,45.41,75852.51,0.0,0.00728,1e-05,1.23341]
[1777504070165,45.41,75852.38,0.0,0.00728,1e-05,1.23326]
[1777504075200,45.41,75850.61,0.0,0.00727,1e-05,1.23131]
[1777504080237,45.41,75846.97,0.0,0.00724,1e-05,1.22731]
[1777504085270,45.41,75853.78,0.0,0.00729,1e-05,1.23481]
[1777504090308,45.41,75852.66,0.0,0.00728,1e-05,1.23357]
[1777504097354,45.41,75852.09,0.0,0.00728,1e-05,1.23294]
[1777504102388,45.41,75853.18,0.0,0.00729,1e-05,1.23414]
[1777504107425,45.41,75854.25,0.0,0.0073,1e-05,1.23533]
[1777504112461,45.41,75852.87,0.0,0.00728,1e-05,1.23253]
[1777504117494,45.41,75845.6,0.0,0.00723,1e-05,1.22454]
[1777504122529,45.41,75851.33,0.0,0.00727,1e-05,1.23083]
[1777504128571,45.41,75850.49,0.0,0.00726,1e-05,1.22991]
[1777504134331,45.41,75849.66,0.0,0.00726,1e-05,1.229]
[1777504139649,45.41,75848.72,0.0,0.00725,1e-05,1.22796]
[1777504144401,45.41,75859.85,0.0,0.00733,1e-05,1.24024]
[1777504150725,45.41,75866.36,0.0,0.00738,1e-05,1.24746]
[1777504155760,45.41,75868.98,0.0,0.0074,1e-05,1.25038]
[1777504159792,45.41,75880.59,0.0,0.00748,1e-05,1.26337]
[1777504164824,45.41,75886.29,0.0,0.00753,1e-05,1.26979]
[1777504169859,45.41,75891.55,0.0,0.00756,1e-05,1.27574]
[1777504174894,45.41,75895.0,0.0,0.00758,1e-05,1.27835]
[1777504179928,45.41,75889.42,0.0,0.00754,1e-05,1.27203]
[1777504184966,45.41,75888.99,0.0,0.00754,1e-05,1.27154]
[1777504189749,45.41,75898.93,0.0,0.00761,1e-05,1.28281]
[1777504190002,45.41,75903.5,0.0,0.00765,1e-05,1.28803]
[1777504190769,45.41,75903.5,0.0,0.00765,1e-05,1.28803]
[1777504191009,45.41,75904.92,0.0,0.00766,1e-05,1.28965]
[1777504197051,45.41,75903.92,0.0,0.00765,1e-05,1.28851]
[1777504202085,45.41,75902.26,0.0,0.00764,1e-05,1.28661]
[1777504207121,45.41,75900.61,0.0,0.00763,1e-05,1.28473]
[1777504212156,45.41,75903.36,0.0,0.00765,1e-05,1.28787]
[1777504218199,45.41,75903.5,0.0,0.00765,1e-05,1.28803]
[1777504223233,45.41,75901.85,0.0,0.00763,1e-05,1.28614]
[1777504227261,45.41,75890.77,0.0,0.00755,1e-05,1.27355]
[1777504230284,45.41,75878.83,0.0,0.00746,1e-05,1.2601]
[1777504235318,45.41,75877.4,0.0,0.00744,1e-05,1.2572]
[1777504240352,45.41,75878.96,0.0,0.00746,1e-05,1.25895]
[1777504245388,45.41,75880.73,0.0,0.00747,1e-05,1.26094]
[1777504250421,45.41,75881.17,0.0,0.00747,1e-05,1.26143]
[1777504255456,45.41,75890.91,0.0,0.00754,1e-05,1.27241]
[1777504260492,45.41,75890.36,0.0,0.00754,1e-05,1.27178]
[1777504265527,45.41,75894.13,0.0,0.00757,1e-05,1.27605]
[1777504270562,45.41,75897.56,0.0,0.00759,1e-05,1.27994]
[1777504275596,45.41,75904.89,0.0,0.00765,1e-05,1.2883]
[1777504280632,45.41,75908.3,0.0,0.00768,1e-05,1.2922]
[1777504285667,45.41,75905.07,0.0,0.00765,1e-05,1.2885]
[1777504290702,45.41,75900.55,0.0,0.00762,1e-05,1.28335]
[1777504297751,45.41,75899.78,0.0,0.0076,1e-05,1.28116]
[1777504302787,45.41,75904.44,0.0,0.00764,1e-05,1.28647]
[1777504307822,45.41,75906.74,0.0,0.00766,1e-05,1.28909]
[1777504312856,45.41,75905.59,0.0,0.00765,1e-05,1.28778]
[1777504318899,45.41,75907.28,0.0,0.00766,1e-05,1.28971]
[1777504323934,45.41,75909.64,0.0,0.00768,1e-05,1.29241]
[1777504328968,45.41,75911.27,0.0,0.00769,1e-05,1.29428]
[1777504334004,45.41,75912.49,0.0,0.0077,1e-05,1.29568]
[1777504339038,45.41,75913.85,0.0,0.00771,1e-05,1.29724]
[1777504344074,45.41,75918.88,0.0,0.00775,1e-05,1.30303]
[1777504349109,45.41,75919.64,0.0,0.00776,1e-05,1.30391]
[1777504354143,45.41,75918.04,0.0,0.00774,1e-05,1.30074]
[1777504359181,45.41,75919.08,0.0,0.00774,1e-05,1.30194]
[1777504364215,45.41,75919.18,0.0,0.00774,1e-05,1.30205]
[1777504369251,45.41,75919.96,0.0,0.00775,1e-05,1.30295]
[1777504374286,45.41,75920.84,0.0,0.00776,1e-05,1.30397]
[1777504379322,45.41,75920.81,0.0,0.00776,1e-05,1.30393]
[1777504385362,45.41,75920.71,0.0,0.00776,1e-05,1.30382]
[1777504390398,45.41,75920.44,0.0,0.00775,1e-05,1.3035]
[1777504394438,45.41,75932.3,0.0,0.00785,1e-05,1.31725]
[1777504399472,45.41,75935.83,0.0,0.00787,1e-05,1.32136]
[1777504404507,45.41,75934.45,0.0,0.00786,1e-05,1.31975]
[1777504409541,45.41,75924.89,0.0,0.00779,1e-05,1.30865]
[1777504414577,45.41,75923.82,0.0,0.00777,1e-05,1.30608]
[1777504419612,45.41,75931.87,0.0,0.00783,1e-05,1.31541]
[1777504424647,45.41,75932.28,0.0,0.00784,1e-05,1.31589]
[1777504430689,45.41,75932.36,0.0,0.00784,1e-05,1.31598]
[1777504435724,45.41,75932.22,0.0,0.00784,1e-05,1.31582]
[1777504440759,45.41,75934.63,0.0,0.00786,1e-05,1.31862]
[1777504445795,45.41,75935.42,0.0,0.00786,1e-05,1.31954]
[1777504450830,45.41,75932.15,0.0,0.00784,1e-05,1.31573]
[1777504456617,45.41,75925.34,0.0,0.00778,1e-05,1.30784]
[1777504461906,45.41,75927.37,0.0,0.0078,1e-05,1.31019]
[1777504466942,45.41,75928.84,0.0,0.00781,1e-05,1.31189]
[1777504471977,45.41,75930.86,0.0,0.00782,1e-05,1.3129]
[1777504477017,45.41,75935.4,0.0,0.00785,1e-05,1.31818]
[1777504482052,45.41,75937.17,0.0,0.00787,1e-05,1.32024]
[1777504487088,45.41,75937.79,0.0,0.00787,1e-05,1.32096]
[1777504492122,45.41,75938.47,0.0,0.00788,1e-05,1.32176]
[1777504498165,45.41,75937.62,0.0,0.00787,1e-05,1.32076]
[1777504503201,45.41,75939.07,0.0,0.00788,1e-05,1.32246]
[1777504508235,45.41,75937.13,0.0,0.00787,1e-05,1.32019]
[1777504514277,45.41,75933.71,0.0,0.00784,1e-05,1.31621]
[1777504522332,45.41,75931.31,0.0,0.00782,1e-05,1.31342]
[1777504527368,45.41,75928.26,0.0,0.0078,1e-05,1.30988]
[1777504532404,45.41,75927.13,0.0,0.00778,1e-05,1.30724]
[1777504538444,45.41,75923.96,0.0,0.00776,1e-05,1.30358]
[1777504543480,45.41,75924.65,0.0,0.00776,1e-05,1.30437]
[1777504548515,45.41,75923.87,0.0,0.00776,1e-05,1.30347]
[1777504553550,45.41,75918.89,0.0,0.00772,1e-05,1.29774]
[1777504558585,45.41,75919.84,0.0,0.00773,1e-05,1.29883]
[1777504564627,45.41,75920.89,0.0,0.00773,1e-05,1.30004]
[1777504569662,45.41,75921.62,0.0,0.00774,1e-05,1.30088]
[1777504574698,45.41,75925.99,0.0,0.00777,1e-05,1.30592]
[1777504579731,45.41,75926.8,0.0,0.00778,1e-05,1.30686]
[1777504584767,45.41,75923.79,0.0,0.00776,1e-05,1.30338]
[1777504589802,45.41,75924.01,0.0,0.00776,1e-05,1.30364]
[1777504594837,45.41,75924.93,0.0,0.00776,1e-05,1.30337]
[1777504601886,45.41,75925.4,0.0,0.00776,1e-05,1.30391]
[1777504606921,45.41,75922.32,0.0,0.00774,1e-05,1.30036]
[1777504611955,45.41,75922.74,0.0,0.00774,1e-05,1.30084]
[1777504616991,45.41,75922.54,0.0,0.00774,1e-05,1.30061]
[1777504622028,45.41,75922.55,0.0,0.00774,1e-05,1.30062]
[1777504627811,45.41,75922.39,0.0,0.00774,1e-05,1.30044]
[1777504633105,45.41,75922.11,0.0,0.00774,1e-05,1.30012]
[1777504638144,45.41,75921.47,0.0,0.00773,1e-05,1.29938]
[1777504643177,45.41,75921.4,0.0,0.00773,1e-05,1.2993]
[1777504649220,45.41,75920.17,0.0,0.00772,1e-05,1.29788]
[1777504656269,45.41,75919.58,0.0,0.00771,1e-05,1.29588]
[1777504661305,45.41,75908.28,0.0,0.00762,1e-05,1.28295]
[1777504665331,45.41,75895.77,0.0,0.00753,1e-05,1.26876]
[1777504670367,45.41,75891.39,0.0,0.0075,1e-05,1.26382]
[1777504675408,45.41,75885.94,0.0,0.00746,1e-05,1.2577]
[1777504680511,45.41,75887.92,0.0,0.00747,1e-05,1.25992]
[1777504685546,45.41,75881.55,0.0,0.00742,1e-05,1.25279]
[1777504690581,45.41,75883.58,0.0,0.00744,1e-05,1.25506]
[1777504695616,45.41,75887.43,0.0,0.00747,1e-05,1.25937]
[1777504700652,45.41,75889.55,0.0,0.00748,1e-05,1.26175]
[1777504706692,45.41,75899.29,0.0,0.00756,1e-05,1.27274]
[1777504711728,45.41,75900.66,0.0,0.00756,1e-05,1.27298]
[1777504716765,45.41,75893.74,0.0,0.00751,1e-05,1.26517]
[1777504721799,45.41,75894.39,0.0,0.00751,1e-05,1.2659]
[1777504726834,45.41,75895.71,0.0,0.00752,1e-05,1.26739]
[1777504731874,45.41,75893.04,0.0,0.0075,1e-05,1.26438]
[1777504736909,45.41,75895.98,0.0,0.00752,1e-05,1.26769]
[1777504741944,45.41,75896.52,0.0,0.00753,1e-05,1.2683]
[1777504746979,45.41,75897.42,0.0,0.00753,1e-05,1.26932]
[1777504754028,45.41,75904.02,0.0,0.00758,1e-05,1.27679]
[1777504759063,45.41,75903.77,0.0,0.00758,1e-05,1.27651]
[1777504764098,45.41,75902.71,0.0,0.00757,1e-05,1.27531]
[1777504769132,45.41,75901.62,0.0,0.00757,1e-05,1.27407]
[1777504774168,45.41,75898.63,0.0,0.00753,1e-05,1.26938]
[1777504779202,45.41,75892.03,0.0,0.00749,1e-05,1.26194]
[1777504784238,45.41,75889.3,0.0,0.00747,1e-05,1.25887]
[1777504789273,45.41,75878.57,0.0,0.00739,1e-05,1.24688]
[1777504794311,45.41,75871.66,0.0,0.00734,1e-05,1.23921]
[1777504799342,45.41,75865.68,0.0,0.00729,1e-05,1.2326]
[1777504804378,45.41,75860.06,0.0,0.00725,1e-05,1.22641]
[1777504810420,45.41,75856.75,0.0,0.00723,1e-05,1.22278]
[1777504815454,45.41,75854.0,0.0,0.00721,1e-05,1.21977]
[1777504821497,45.41,75852.33,0.0,0.00719,1e-05,1.21795]
[1777504829237,45.41,75852.7,0.0,0.0072,1e-05,1.21835]
[1777504835595,45.41,75853.03,0.0,0.00719,1e-05,1.21744]
[1777504840630,45.41,75852.4,0.0,0.00719,1e-05,1.21676]
[1777504845665,45.41,75851.96,0.0,0.00718,1e-05,1.21628]
[1777504850702,45.41,75851.61,0.0,0.00718,1e-05,1.21589]
[1777504856742,45.41,75851.19,0.0,0.00718,1e-05,1.21544]
[1777504861791,45.41,75851.11,0.0,0.00718,1e-05,1.21535]
[1777504866840,45.41,75850.21,0.0,0.00717,1e-05,1.21437]
[1777504867835,45.41,75837.03,0.0,0.00708,1e-05,1.20008]
[1777504869848,45.41,75824.33,0.0,0.00699,1e-05,1.18644]
[1777504874886,45.41,75826.55,0.0,0.007,1e-05,1.18881]
[1777504879918,45.41,75822.69,0.0,0.00698,1e-05,1.18469]
[1777504888981,45.41,75821.35,0.0,0.00697,1e-05,1.18326]
[1777504894015,45.41,75824.04,0.0,0.00698,1e-05,1.18489]
[1777504900059,45.41,75825.27,0.0,0.00699,1e-05,1.1862]
[1777504905094,45.41,75830.18,0.0,0.00702,1e-05,1.19146]
[1777504910129,45.41,75830.54,0.0,0.00702,1e-05,1.19184]
[1777504915164,45.41,75831.45,0.0,0.00703,1e-05,1.19282]
[1777504921206,45.41,75833.92,0.0,0.00705,1e-05,1.19547]
[1777504926245,45.41,75833.61,0.0,0.00705,1e-05,1.19514]
[1777504929267,45.41,75812.37,0.0,0.0069,1e-05,1.17248]
[1777504931281,45.41,75801.27,0.0,0.00682,1e-05,1.16078]
[1777504934302,45.41,75788.68,0.0,0.00673,1e-05,1.14762]
[1777504938330,45.41,75774.67,0.0,0.00664,1e-05,1.13313]
[1777504943399,45.41,75766.97,0.0,0.00659,1e-05,1.12523]
[1777504945391,45.41,75741.98,0.0,0.00642,1e-05,1.0999]
[1777504947405,45.41,75754.07,0.0,0.0065,1e-05,1.11209]
[1777504952440,45.41,75754.53,0.0,0.0065,1e-05,1.11137]
[1777504957475,45.41,75754.58,0.0,0.0065,1e-05,1.11142]
[1777504962511,45.41,75753.24,0.0,0.00649,1e-05,1.11006]
[1777504967546,45.41,75742.89,0.0,0.00642,1e-05,1.09963]
[1777504972579,45.41,75742.93,0.0,0.00642,1e-05,1.09967]
[1777504977615,45.41,75739.57,0.0,0.0064,1e-05,1.0963]
[1777504982650,45.41,75737.01,0.0,0.00638,1e-05,1.09374]
[1777504988692,45.41,75734.94,0.0,0.00637,1e-05,1.09168]
[1777504993727,45.41,75732.96,0.0,0.00636,1e-05,1.0897]
[1777504998763,45.41,75726.96,0.0,0.00632,1e-05,1.08374]
[1777505001784,45.41,75738.34,0.0,0.00639,1e-05,1.09507]
[1777505005816,45.41,75750.02,0.0,0.00647,1e-05,1.10681]
[1777505010851,45.41,75754.89,0.0,0.0065,1e-05,1.11174]
[1777505015886,45.41,75756.53,0.0,0.00651,1e-05,1.11221]
[1777505021942,45.41,75759.71,0.0,0.00653,1e-05,1.11544]
[1777505026966,45.41,75763.12,0.0,0.00655,1e-05,1.11891]
[1777505032001,45.41,75757.1,0.0,0.00651,1e-05,1.11279]
[1777505037036,45.41,75756.11,0.0,0.0065,1e-05,1.11178]
[1777505042072,45.41,75758.26,0.0,0.00652,1e-05,1.11396]
[1777505047107,45.41,75761.13,0.0,0.00654,1e-05,1.11688]
[1777505052145,45.41,75738.51,0.0,0.00639,1e-05,1.09407]
[1777505054159,45.41,75750.25,0.0,0.00646,1e-05,1.10586]
[1777505059194,45.41,75741.83,0.0,0.00641,1e-05,1.09739]
[1777505064229,45.41,75732.59,0.0,0.00635,1e-05,1.08816]
[1777505069264,45.41,75726.55,0.0,0.00631,1e-05,1.08216]
[1777505074299,45.41,75723.51,0.0,0.00628,1e-05,1.07799]
[1777505079333,45.41,75719.57,0.0,0.00626,1e-05,1.07411]
[1777505084369,45.41,75717.57,0.0,0.00625,1e-05,1.07214]
[1777505090411,45.41,75715.07,0.0,0.00623,1e-05,1.06968]
[1777505096453,45.41,75711.43,0.0,0.00621,1e-05,1.06611]
[1777505098467,45.41,75696.86,0.0,0.00611,1e-05,1.05193]
[1777505103502,45.41,75690.12,0.0,0.00607,1e-05,1.04543]
[1777505108538,45.41,75696.92,0.0,0.00612,1e-05,1.05199]
[1777505113575,45.41,75696.39,0.0,0.00611,1e-05,1.05148]
[1777505118607,45.41,75692.84,0.0,0.00609,1e-05,1.04805]
[1777505123673,45.41,75694.81,0.0,0.0061,1e-05,1.04995]
[1777505125665,45.41,75706.83,0.0,0.00618,1e-05,1.06162]
[1777505131360,45.41,75699.22,0.0,0.00612,1e-05,1.05308]
[1777505136750,45.41,75699.25,0.0,0.00612,1e-05,1.05311]
[1777505141432,45.41,75717.57,0.0,0.00624,1e-05,1.07098]
[1777505146822,45.41,75723.63,0.0,0.00628,1e-05,1.07695]
[1777505151856,45.41,75730.2,0.0,0.00632,1e-05,1.08345]
[1777505156894,45.41,75738.13,0.0,0.00637,1e-05,1.09134]
[1777505161930,45.41,75734.21,0.0,0.00635,1e-05,1.08743]
[1777505166965,45.41,75733.65,0.0,0.00634,1e-05,1.08688]
[1777505172002,45.41,75733.29,0.0,0.00634,1e-05,1.08652]
[1777505177037,45.41,75737.42,0.0,0.00637,1e-05,1.09063]
[1777505182071,45.41,75734.28,0.0,0.00635,1e-05,1.0875]
[1777505188114,45.41,75725.56,0.0,0.00629,1e-05,1.07886]
[1777505192141,45.41,75713.47,0.0,0.00621,1e-05,1.06581]
[1777505197178,45.41,75706.88,0.0,0.00616,1e-05,1.05937]
[1777505202213,45.41,75717.84,0.0,0.00623,1e-05,1.07009]
[1777505207248,45.41,75718.88,0.0,0.00624,1e-05,1.07111]
[1777505212283,45.41,75723.28,0.0,0.00627,1e-05,1.07544]
[1777505217318,45.41,75723.84,0.0,0.00627,1e-05,1.07599]
[1777505222353,45.41,75726.01,0.0,0.00629,1e-05,1.07814]
[1777505227388,45.41,75724.87,0.0,0.00628,1e-05,1.07701]
[1777505229402,45.41,75711.78,0.0,0.0062,1e-05,1.06415]
[1777505234437,45.41,75706.47,0.0,0.00616,1e-05,1.05897]
[1777505240480,45.41,75711.88,0.0,0.0062,1e-05,1.06425]
[1777505247171,45.41,75712.38,0.0,0.0062,1e-05,1.06474]
[1777505252563,45.41,75710.79,0.0,0.00618,1e-05,1.06203]
[1777505257597,45.41,75712.47,0.0,0.00619,1e-05,1.06367]
[1777505261632,45.41,75731.98,0.0,0.00632,1e-05,1.08288]
[1777505265660,45.41,75744.66,0.0,0.0064,1e-05,1.09552]
[1777505270694,45.41,75750.56,0.0,0.00644,1e-05,1.10144]
[1777505275732,45.41,75751.74,0.0,0.00645,1e-05,1.10263]
[1777505280765,45.41,75748.9,0.0,0.00643,1e-05,1.09977]
[1777505285804,45.41,75744.87,0.0,0.0064,1e-05,1.09573]
[1777505290835,45.41,75752.31,0.0,0.00645,1e-05,1.1032]
[1777505295870,45.41,75755.8,0.0,0.00647,1e-05,1.10672]
[1777505300905,45.41,75764.22,0.0,0.00653,1e-05,1.11525]
[1777505304934,45.41,75732.58,0.0,0.00632,1e-05,1.08348]
[1777505305940,45.41,75716.28,0.0,0.00622,1e-05,1.0674]
[1777505310975,45.41,75723.61,0.0,0.00626,1e-05,1.07461]
[1777505313004,45.41,75667.28,0.0,0.00591,1e-05,1.01915]
[1777505315017,45.41,75687.17,0.0,0.00603,1e-05,1.03806]
[1777505320050,45.41,75686.35,0.0,0.00602,1e-05,1.03727]
[1777505325086,45.41,75688.71,0.0,0.00604,1e-05,1.03953]
[1777505330121,45.41,75696.15,0.0,0.00608,1e-05,1.04669]
[1777505335159,45.41,75702.97,0.0,0.00613,1e-05,1.05328]
[1777505340195,45.41,75693.53,0.0,0.00607,1e-05,1.04416]
[1777505345229,45.41,75702.88,0.0,0.00613,1e-05,1.05319]
[1777505351271,45.41,75703.58,0.0,0.00613,1e-05,1.05387]
[1777505356306,45.41,75702.43,0.0,0.00612,1e-05,1.05276]
[1777505361341,45.41,75701.52,0.0,0.00612,1e-05,1.05188]
[1777505366376,45.41,75700.86,0.0,0.00611,1e-05,1.05124]
[1777505371411,45.41,75708.83,0.0,0.00616,1e-05,1.05783]
[1777505376446,45.41,75714.85,0.0,0.0062,1e-05,1.0637]
[1777505382489,45.41,75714.7,0.0,0.00619,1e-05,1.06355]
[1777505388530,45.41,75720.76,0.0,0.00623,1e-05,1.06949]
[1777505394573,45.41,75727.32,0.0,0.00627,1e-05,1.07594]
[1777505399608,45.41,75722.75,0.0,0.00625,1e-05,1.07144]
[1777505404644,45.41,75718.07,0.0,0.00622,1e-05,1.06685]
[1777505409678,45.41,75716.59,0.0,0.00621,1e-05,1.0654]
[1777505415721,45.41,75715.87,0.0,0.0062,1e-05,1.06469]
[1777505418742,45.41,75730.8,0.0,0.0063,1e-05,1.07938]
[1777505423784,45.41,75740.05,0.0,0.00636,1e-05,1.08857]
[1777505428853,45.41,75745.14,0.0,0.00639,1e-05,1.09365]
[1777505433887,45.41,75751.38,0.0,0.00642,1e-05,1.09872]
[1777505439522,45.41,75753.11,0.0,0.00644,1e-05,1.10046]
[1777505444965,45.41,75758.3,0.0,0.00647,1e-05,1.10569]
[1777505450003,45.41,75756.68,0.0,0.00646,1e-05,1.10406]
[1777505455035,45.41,75745.52,0.0,0.00639,1e-05,1.09285]
[1777505460071,45.41,75747.04,0.0,0.0064,1e-05,1.09437]
[1777505465107,45.41,75755.25,0.0,0.00645,1e-05,1.10261]
[1777505470141,45.41,75762.59,0.0,0.0065,1e-05,1.11003]
[1777505475179,45.41,75763.45,0.0,0.0065,1e-05,1.1109]
[1777505481223,45.41,75763.69,0.0,0.0065,1e-05,1.11114]
[1777505483231,45.41,75748.21,0.0,0.0064,1e-05,1.09554]
[1777505488267,45.41,75736.26,0.0,0.00633,1e-05,1.08363]
[1777505493304,45.41,75735.6,0.0,0.00631,1e-05,1.0818]
[1777505498339,45.41,75737.93,0.0,0.00633,1e-05,1.08412]
[1777505503375,45.41,75745.11,0.0,0.00638,1e-05,1.09127]
[1777505508409,45.41,75750.98,0.0,0.00641,1e-05,1.09714]
[1777505513447,45.41,75759.44,0.0,0.00647,1e-05,1.10565]
[1777505518480,45.41,75758.81,0.0,0.00647,1e-05,1.10502]
[1777505521500,45.41,75770.61,0.0,0.00654,1e-05,1.11698]
[1777505526536,45.41,75773.99,0.0,0.00657,1e-05,1.12042]
[1777505531571,45.41,75774.17,0.0,0.00657,1e-05,1.12061]
[1777505536606,45.41,75775.35,0.0,0.00658,1e-05,1.12181]
[1777505541641,45.41,75766.87,0.0,0.00652,1e-05,1.11318]
[1777505546677,45.41,75762.27,0.0,0.00649,1e-05,1.10851]
[1777505551712,45.41,75773.45,0.0,0.00656,1e-05,1.11868]
[1777505556746,45.41,75775.15,0.0,0.00657,1e-05,1.12041]
[1777505561782,45.41,75775.03,0.0,0.00657,1e-05,1.12029]
[1777505566818,45.41,75777.93,0.0,0.00659,1e-05,1.12325]
[1777505571852,45.41,75781.0,0.0,0.00661,1e-05,1.1264]
[1777505580915,45.41,75777.97,0.0,0.00659,1e-05,1.12329]
[1777505587964,45.41,75774.72,0.0,0.00656,1e-05,1.11997]
[1777505592999,45.41,75774.55,0.0,0.00656,1e-05,1.1198]
[1777505598034,45.41,75770.87,0.0,0.00654,1e-05,1.11605]
[1777505603069,45.41,75770.72,0.0,0.00654,1e-05,1.1159]
[1777505608103,45.41,75771.74,0.0,0.00654,1e-05,1.11693]
[1777505613157,45.41,75773.76,0.0,0.00655,1e-05,1.1178]
[1777505618192,45.41,75772.45,0.0,0.00654,1e-05,1.11646]
[1777505623228,45.41,75777.87,0.0,0.00658,1e-05,1.12199]
[1777505628263,45.41,75777.26,0.0,0.00657,1e-05,1.12137]
[1777505633298,45.41,75776.26,0.0,0.00657,1e-05,1.12035]
[1777505638332,45.41,75776.77,0.0,0.00657,1e-05,1.12087]
[1777505643368,45.41,75777.59,0.0,0.00658,1e-05,1.1217]
[1777505649410,45.41,75769.04,0.0,0.00652,1e-05,1.113]
[1777505654444,45.41,75762.8,0.0,0.00648,1e-05,1.10667]
[1777505659480,45.41,75760.09,0.0,0.00646,1e-05,1.10394]
[1777505664515,45.41,75762.89,0.0,0.00648,1e-05,1.10677]
[1777505669550,45.41,75764.59,0.0,0.00649,1e-05,1.10848]
[1777505675592,45.41,75770.11,0.0,0.00652,1e-05,1.11289]
[1777505680626,45.41,75766.3,0.0,0.0065,1e-05,1.10903]
[1777505686669,45.41,75761.5,0.0,0.00646,1e-05,1.10418]
[1777505691703,45.41,75763.43,0.0,0.00648,1e-05,1.10612]
[1777505696739,45.41,75772.31,0.0,0.00653,1e-05,1.11512]
[1777505701773,45.41,75776.83,0.0,0.00656,1e-05,1.11973]
[1777505706812,45.41,75769.97,0.0,0.00652,1e-05,1.11275]
[1777505711846,45.41,75768.45,0.0,0.00651,1e-05,1.11121]
[1777505716881,45.41,75762.89,0.0,0.00647,1e-05,1.10558]
[1777505721917,45.41,75763.82,0.0,0.00648,1e-05,1.10652]
[1777505724937,45.41,75746.59,0.0,0.00637,1e-05,1.08922]
[1777505725943,45.41,75731.08,0.0,0.00627,1e-05,1.07384]
[1777505730979,45.41,75730.25,0.0,0.00626,1e-05,1.07302]
[1777505736014,45.41,75734.69,0.0,0.00628,1e-05,1.07624]
[1777505741049,45.41,75739.03,0.0,0.00631,1e-05,1.08053]
[1777505746084,45.41,75740.93,0.0,0.00632,1e-05,1.08242]
[1777505751716,45.41,75742.59,0.0,0.00633,1e-05,1.08407]
[1777505757161,45.41,75748.45,0.0,0.00637,1e-05,1.0899]
[1777505762198,45.41,75748.55,0.0,0.00637,1e-05,1.09]
[1777505767231,45.41,75752.54,0.0,0.0064,1e-05,1.09399]
[1777505772266,45.41,75755.25,0.0,0.00642,1e-05,1.09671]
[1777505777301,45.41,75752.22,0.0,0.0064,1e-05,1.09367]
[1777505782336,45.41,75752.26,0.0,0.0064,1e-05,1.09371]
[1777505787372,45.41,75751.7,0.0,0.00639,1e-05,1.09315]
[1777505792405,45.41,75751.01,0.0,0.00638,1e-05,1.09128]
[1777505799472,45.41,75751.12,0.0,0.00638,1e-05,1.09139]
[1777505804506,45.41,75755.08,0.0,0.00641,1e-05,1.09536]
[1777505809540,45.41,75758.01,0.0,0.00643,1e-05,1.0983]
[1777505814575,45.41,75757.91,0.0,0.00643,1e-05,1.0982]
[1777505820618,45.41,75757.86,0.0,0.00643,1e-05,1.09814]
[1777505825653,45.41,75760.68,0.0,0.00644,1e-05,1.10098]
[1777505830688,45.41,75763.2,0.0,0.00646,1e-05,1.10352]
[1777505835723,45.41,75763.31,0.0,0.00646,1e-05,1.10363]
[1777505840758,45.41,75763.5,0.0,0.00646,1e-05,1.10382]
[1777505845794,45.41,75763.63,0.0,0.00646,1e-05,1.10395]
[1777505850828,45.41,75771.83,0.0,0.00652,1e-05,1.11225]
[1777505855863,45.41,75771.54,0.0,0.00651,1e-05,1.11076]
[1777505861905,45.41,75770.33,0.0,0.0065,1e-05,1.10954]
[1777505866941,45.41,75769.8,0.0,0.0065,1e-05,1.109]
[1777505871976,45.41,75769.42,0.0,0.0065,1e-05,1.10862]
[1777505877011,45.41,75768.11,0.0,0.00649,1e-05,1.10729]
[1777505882051,45.41,75767.61,0.0,0.00648,1e-05,1.10678]
[1777505887087,45.41,75768.09,0.0,0.00649,1e-05,1.10727]
[1777505893128,45.41,75768.13,0.0,0.00649,1e-05,1.10731]
[1777505898165,45.41,75768.47,0.0,0.00649,1e-05,1.10765]
[1777505903197,45.41,75770.56,0.0,0.0065,1e-05,1.10977]
[1777505908233,45.41,75770.36,0.0,0.0065,1e-05,1.10957]
[1777505913268,45.41,75771.29,0.0,0.0065,1e-05,1.10932]
[1777505918303,45.41,75770.9,0.0,0.0065,1e-05,1.10892]
[1777505923338,45.41,75771.78,0.0,0.0065,1e-05,1.10982]
[1777505928373,45.41,75773.09,0.0,0.00651,1e-05,1.11114]
[1777505933409,45.41,75781.61,0.0,0.00657,1e-05,1.11981]
[1777505939449,45.41,75781.37,0.0,0.00657,1e-05,1.11957]
[1777505944485,45.41,75780.32,0.0,0.00656,1e-05,1.1185]
[1777505949520,45.41,75774.02,0.0,0.00652,1e-05,1.11209]
[1777505954555,45.41,75777.77,0.0,0.00654,1e-05,1.1159]
[1777505959590,45.41,75783.44,0.0,0.00658,1e-05,1.12168]
[1777505961604,45.41,75794.78,0.0,0.00666,1e-05,1.13333]
[1777505966638,45.41,75801.03,0.0,0.0067,1e-05,1.13979]
[1777505971674,45.41,75797.3,0.0,0.00667,1e-05,1.13472]
[1777505976709,45.41,75797.53,0.0,0.00667,1e-05,1.13496]
[1777505981744,45.41,75800.4,0.0,0.00669,1e-05,1.13792]
[1777505986779,45.41,75801.24,0.0,0.00669,1e-05,1.13879]
[1777505993453,45.41,75802.83,0.0,0.00671,1e-05,1.14044]
[1777505999872,45.41,75803.12,0.0,0.00671,1e-05,1.14074]
[1777506002894,45.41,75819.59,0.0,0.00682,1e-05,1.15792]
[1777506007929,45.41,75823.09,0.0,0.00684,1e-05,1.1616]
[1777506012964,45.41,75824.34,0.0,0.00685,1e-05,1.16292]
[1777506017999,45.41,75824.83,0.0,0.00686,1e-05,1.16343]
[1777506024042,45.41,75825.28,0.0,0.00686,1e-05,1.16391]
[1777506030083,45.41,75825.54,0.0,0.00686,1e-05,1.16418]
[1777506034113,45.41,75817.41,0.0,0.0068,1e-05,1.15441]
[1777506039147,45.41,75810.02,0.0,0.00675,1e-05,1.14669]
[1777506044183,45.41,75801.53,0.0,0.00669,1e-05,1.13788]
[1777506049220,45.41,75800.13,0.0,0.00668,1e-05,1.13643]
[1777506052250,45.41,75769.7,0.0,0.00648,1e-05,1.10533]
[1777506053255,45.41,75757.42,0.0,0.0064,1e-05,1.09298]
[1777506058290,45.41,75758.76,0.0,0.0064,1e-05,1.09432]
[1777506063324,45.41,75760.24,0.0,0.00641,1e-05,1.09581]
[1777506068360,45.41,75767.58,0.0,0.00646,1e-05,1.10319]
[1777506073396,45.41,75768.04,0.0,0.00647,1e-05,1.10366]
[1777506078429,45.41,75774.76,0.0,0.00651,1e-05,1.11045]
[1777506083464,45.41,75778.88,0.0,0.00654,1e-05,1.11464]
[1777506088502,45.41,75777.51,0.0,0.00653,1e-05,1.11325]
[1777506093536,45.41,75775.88,0.0,0.00651,1e-05,1.1104]
[1777506098570,45.41,75775.31,0.0,0.00651,1e-05,1.10982]
[1777506104232,45.41,75774.31,0.0,0.0065,1e-05,1.10881]
[1777506109647,45.41,75772.65,0.0,0.00649,1e-05,1.10712]
[1777506116696,45.41,75773.26,0.0,0.00649,1e-05,1.10774]
[1777506121732,45.41,75772.74,0.0,0.00649,1e-05,1.10722]
[1777506127773,45.41,75772.39,0.0,0.00649,1e-05,1.10686]
[1777506132808,45.41,75771.23,0.0,0.00648,1e-05,1.10569]
[1777506137843,45.41,75765.68,0.0,0.00644,1e-05,1.10009]
[1777506142878,45.41,75761.35,0.0,0.00642,1e-05,1.09574]
[1777506147912,45.41,75765.92,0.0,0.00645,1e-05,1.10033]
[1777506152948,45.41,75766.78,0.0,0.00644,1e-05,1.10001]
[1777506158993,45.41,75764.7,0.0,0.00643,1e-05,1.09792]
[1777506165034,45.41,75763.65,0.0,0.00642,1e-05,1.09687]
[1777506171075,45.41,75764.96,0.0,0.00643,1e-05,1.09818]
[1777506176111,45.41,75765.68,0.0,0.00644,1e-05,1.09891]
[1777506181147,45.41,75751.86,0.0,0.00635,1e-05,1.08508]
[1777506186182,45.41,75756.18,0.0,0.00637,1e-05,1.08939]
[1777506192223,45.41,75764.05,0.0,0.00643,1e-05,1.09727]
[1777506197260,45.41,75765.11,0.0,0.00643,1e-05,1.09833]
[1777506203300,45.41,75764.03,0.0,0.00643,1e-05,1.09725]
[1777506208337,45.41,75765.96,0.0,0.00644,1e-05,1.09919]
[1777506213371,45.41,75769.19,0.0,0.00645,1e-05,1.10126]
[1777506218405,45.41,75767.62,0.0,0.00644,1e-05,1.09967]
[1777506225075,45.41,75767.3,0.0,0.00644,1e-05,1.09935]
[1777506231497,45.41,75767.55,0.0,0.00644,1e-05,1.0996]
[1777506236532,45.41,75769.54,0.0,0.00646,1e-05,1.10161]
[1777506241568,45.41,75768.69,0.0,0.00645,1e-05,1.10075]
[1777506246602,45.41,75775.14,0.0,0.00649,1e-05,1.10726]
[1777506251637,45.41,75784.06,0.0,0.00655,1e-05,1.11632]
[1777506256671,45.41,75784.68,0.0,0.00656,1e-05,1.11695]
[1777506261707,45.41,75786.75,0.0,0.00657,1e-05,1.11907]
[1777506266744,45.41,75797.73,0.0,0.00664,1e-05,1.13032]
[1777506268757,45.41,75817.52,0.0,0.00678,1e-05,1.15085]
[1777506273792,45.41,75824.1,0.0,0.00682,1e-05,1.15651]
[1777506278831,45.41,75827.85,0.0,0.00684,1e-05,1.16045]
[1777506282855,45.41,75809.31,0.0,0.00671,1e-05,1.14108]
[1777506287890,45.41,75801.85,0.0,0.00666,1e-05,1.13336]
[1777506292925,45.41,75810.87,0.0,0.00673,1e-05,1.1427]
[1777506297960,45.41,75820.3,0.0,0.00679,1e-05,1.15253]
[1777506302995,45.41,75832.94,0.0,0.00688,1e-05,1.16582]
[1777506308030,45.41,75841.59,0.0,0.00694,1e-05,1.17498]
[1777506313065,45.41,75838.06,0.0,0.00691,1e-05,1.17123]
[1777506318100,45.41,75838.55,0.0,0.00692,1e-05,1.17175]
[1777506324141,45.41,75834.63,0.0,0.00689,1e-05,1.1676]
[1777506329177,45.41,75835.87,0.0,0.0069,1e-05,1.16891]
[1777506334211,45.41,75835.09,0.0,0.00689,1e-05,1.16685]
[1777506339248,45.41,75834.72,0.0,0.00688,1e-05,1.16646]
[1777506344282,45.41,75831.49,0.0,0.00686,1e-05,1.16305]
[1777506349317,45.41,75831.72,0.0,0.00686,1e-05,1.16329]
[1777506354352,45.41,75827.94,0.0,0.00684,1e-05,1.15931]
[1777506359387,45.41,75826.98,0.0,0.00683,1e-05,1.1583]
[1777506364423,45.41,75827.34,0.0,0.00683,1e-05,1.15868]
[1777506369459,45.41,75826.06,0.0,0.00682,1e-05,1.15734]
[1777506376510,45.41,75826.28,0.0,0.00682,1e-05,1.15757]
[1777506379529,45.41,75811.05,0.0,0.00672,1e-05,1.14167]
[1777506384565,45.41,75810.61,0.0,0.00672,1e-05,1.14121]
[1777506389600,45.41,75809.8,0.0,0.00671,1e-05,1.14037]
[1777506393629,45.41,75799.91,0.0,0.00664,1e-05,1.12894]
[1777506396653,45.41,75784.65,0.0,0.00653,1e-05,1.11333]
[1777506399670,45.41,75770.93,0.0,0.00644,1e-05,1.09945]
[1777506404704,45.41,75770.85,0.0,0.00644,1e-05,1.09937]
[1777506409740,45.41,75778.5,0.0,0.00649,1e-05,1.10709]
[1777506416789,45.41,75775.09,0.0,0.00647,1e-05,1.10364]
[1777506421825,45.41,75769.14,0.0,0.00643,1e-05,1.09765]
[1777506426859,45.41,75768.6,0.0,0.00643,1e-05,1.09711]
[1777506431895,45.41,75768.6,0.0,0.00643,1e-05,1.09711]
[1777506436930,45.41,75772.47,0.0,0.00645,1e-05,1.101]
[1777506443979,45.41,75777.49,0.0,0.00649,1e-05,1.10607]
[1777506449013,45.41,75781.0,0.0,0.00651,1e-05,1.10962]
[1777506454051,45.41,75780.0,0.0,0.0065,1e-05,1.10742]
[1777506459089,45.41,75780.94,0.0,0.0065,1e-05,1.10837]
[1777506464122,45.41,75786.81,0.0,0.00654,1e-05,1.11433]
[1777506470164,45.41,75790.07,0.0,0.00656,1e-05,1.11765]
[1777506475198,45.41,75789.68,0.0,0.00656,1e-05,1.11726]
[1777506480234,45.41,75790.02,0.0,0.00656,1e-05,1.1176]
[1777506485269,45.41,75791.35,0.0,0.00657,1e-05,1.11896]
[1777506490303,45.41,75793.83,0.0,0.00659,1e-05,1.1215]
[1777506495340,45.41,75795.14,0.0,0.0066,1e-05,1.12284]
[1777506500373,45.41,75795.38,0.0,0.0066,1e-05,1.12308]
[1777506505408,45.41,75795.61,0.0,0.0066,1e-05,1.12332]
[1777506510444,45.41,75797.7,0.0,0.00662,1e-05,1.12546]
[1777506515481,45.41,75801.02,0.0,0.00663,1e-05,1.12766]
[1777506520516,45.41,75798.1,0.0,0.00661,1e-05,1.12467]
[1777506525552,45.41,75797.4,0.0,0.00661,1e-05,1.12395]
[1777506530594,45.41,75794.22,0.0,0.00659,1e-05,1.12069]
[1777506535626,45.41,75794.65,0.0,0.00659,1e-05,1.12113]
[1777506540661,45.41,75797.22,0.0,0.00661,1e-05,1.12376]
[1777506545699,45.41,75797.25,0.0,0.00661,1e-05,1.12379]
[1777506550731,45.41,75797.76,0.0,0.00661,1e-05,1.12432]
[1777506556772,45.41,75798.74,0.0,0.00662,1e-05,1.12532]
[1777506561808,45.41,75800.06,0.0,0.00662,1e-05,1.12668]
[1777506567467,45.41,75801.4,0.0,0.00663,1e-05,1.12805]
[1777506572885,45.41,75801.3,0.0,0.00663,1e-05,1.12674]
[1777506577920,45.41,75786.4,0.0,0.00653,1e-05,1.11152]
[1777506582956,45.41,75780.36,0.0,0.00649,1e-05,1.1054]
[1777506587993,45.41,75779.75,0.0,0.00648,1e-05,1.10478]
[1777506593031,45.41,75776.85,0.0,0.00646,1e-05,1.10185]
[1777506595042,45.41,75764.72,0.0,0.00638,1e-05,1.08967]
[1777506600076,45.41,75765.42,0.0,0.00639,1e-05,1.09037]
[1777506605112,45.41,75764.65,0.0,0.00638,1e-05,1.0896]
[1777506610149,45.41,75763.21,0.0,0.00637,1e-05,1.08817]
[1777506616191,45.41,75764.14,0.0,0.00638,1e-05,1.0891]
[1777506622234,45.41,75765.11,0.0,0.00639,1e-05,1.09006]
[1777506627887,45.41,75766.43,0.0,0.00639,1e-05,1.09138]
[1777506633313,45.41,75781.21,0.0,0.00648,1e-05,1.10507]
[1777506638347,45.41,75779.89,0.0,0.00648,1e-05,1.10373]
[1777506643382,45.41,75779.11,0.0,0.00647,1e-05,1.10294]
[1777506648416,45.41,75777.97,0.0,0.00646,1e-05,1.10179]
[1777506653452,45.41,75778.06,0.0,0.00646,1e-05,1.10189]
[1777506658486,45.41,75778.62,0.0,0.00647,1e-05,1.10245]
[1777506663523,45.41,75784.61,0.0,0.00651,1e-05,1.10851]
[1777506668558,45.41,75786.52,0.0,0.00652,1e-05,1.11045]
[1777506673597,45.41,75777.56,0.0,0.00646,1e-05,1.10138]
[1777506678632,45.41,75775.76,0.0,0.00645,1e-05,1.09957]
[1777506683667,45.41,75775.1,0.0,0.00644,1e-05,1.0989]
[1777506688701,45.41,75780.54,0.0,0.00648,1e-05,1.10439]
[1777506694744,45.41,75780.87,0.0,0.00648,1e-05,1.10353]
[1777506700786,45.41,75780.88,0.0,0.00648,1e-05,1.10354]
[1777506703807,45.41,75764.13,0.0,0.00637,1e-05,1.08673]
[1777506708843,45.41,75763.44,0.0,0.00636,1e-05,1.08604]
[1777506714883,45.41,75767.83,0.0,0.00639,1e-05,1.09043]
[1777506719919,45.41,75770.2,0.0,0.00641,1e-05,1.0928]
[1777506724953,45.41,75780.39,0.0,0.00647,1e-05,1.10305]
[1777506729988,45.41,75781.53,0.0,0.00648,1e-05,1.1042]
[1777506735025,45.41,75785.24,0.0,0.0065,1e-05,1.10795]
[1777506740059,45.41,75783.49,0.0,0.00649,1e-05,1.10618]
[1777506745094,45.41,75782.87,0.0,0.00649,1e-05,1.10555]
[1777506750129,45.41,75781.71,0.0,0.00648,1e-05,1.10438]
[1777506756171,45.41,75780.57,0.0,0.00647,1e-05,1.10204]
[1777506761206,45.41,75782.2,0.0,0.00648,1e-05,1.10369]
[1777506766241,45.41,75780.48,0.0,0.00647,1e-05,1.10195]
[1777506773290,45.41,75779.63,0.0,0.00646,1e-05,1.10109]
[1777506778946,45.41,75780.67,0.0,0.00647,1e-05,1.10214]
[1777506784371,45.41,75781.96,0.0,0.00648,1e-05,1.10344]
[1777506789412,45.41,75772.08,0.0,0.00641,1e-05,1.0935]
[1777506794447,45.41,75771.29,0.0,0.00641,1e-05,1.09271]
[1777506799483,45.41,75774.46,0.0,0.00643,1e-05,1.09589]
[1777506805523,45.41,75776.66,0.0,0.00644,1e-05,1.0981]
[1777506810560,45.41,75779.15,0.0,0.00646,1e-05,1.10061]
[1777506815594,45.41,75789.64,0.0,0.00652,1e-05,1.11003]
[1777506820628,45.41,75793.12,0.0,0.00654,1e-05,1.11356]
[1777506825664,45.41,75792.79,0.0,0.00654,1e-05,1.11323]
[1777506831707,45.41,75792.24,0.0,0.00654,1e-05,1.11267]
[1777506836742,45.41,75795.97,0.0,0.00656,1e-05,1.11647]
[1777506841779,45.41,75801.28,0.0,0.0066,1e-05,1.1219]
[1777506846813,45.41,75802.62,0.0,0.00661,1e-05,1.12327]
[1777506851848,45.41,75795.82,0.0,0.00656,1e-05,1.11632]
[1777506854869,45.41,75781.98,0.0,0.00647,1e-05,1.10227]
[1777506859903,45.41,75775.29,0.0,0.00643,1e-05,1.09554]
[1777506864939,45.41,75778.75,0.0,0.00645,1e-05,1.09902]
[1777506869975,45.41,75778.73,0.0,0.00645,1e-05,1.099]
[1777506875010,45.41,75779.68,0.0,0.00645,1e-05,1.09877]
[1777506880043,45.41,75773.82,0.0,0.00641,1e-05,1.09288]
[1777506885078,45.41,75775.18,0.0,0.00642,1e-05,1.09424]
[1777506890114,45.41,75780.15,0.0,0.00645,1e-05,1.09924]
[1777506895157,45.41,75777.46,0.0,0.00643,1e-05,1.09653]
[1777506900186,45.41,75772.11,0.0,0.0064,1e-05,1.09117]
[1777506905221,45.41,75771.14,0.0,0.00639,1e-05,1.09019]
[1777506910257,45.41,75769.55,0.0,0.00638,1e-05,1.08861]
[1777506915292,45.41,75768.66,0.0,0.00638,1e-05,1.08772]
[1777506920327,45.41,75769.34,0.0,0.00638,1e-05,1.0884]
[1777506925362,45.41,75768.88,0.0,0.00638,1e-05,1.08794]
[1777506930398,45.41,75770.09,0.0,0.00638,1e-05,1.08914]
[1777506935433,45.41,75769.68,0.0,0.00638,1e-05,1.08756]
[1777506940467,45.41,75769.53,0.0,0.00637,1e-05,1.08741]
[1777506945502,45.41,75766.81,0.0,0.00636,1e-05,1.08469]
[1777506950538,45.41,75769.82,0.0,0.00638,1e-05,1.0877]
[1777506955572,45.41,75774.47,0.0,0.00641,1e-05,1.09235]
[1777506960606,45.41,75770.65,0.0,0.00638,1e-05,1.08852]
[1777506965641,45.41,75770.3,0.0,0.00638,1e-05,1.08817]
[1777506970677,45.41,75771.09,0.0,0.00638,1e-05,1.08896]
[1777506975712,45.41,75774.14,0.0,0.0064,1e-05,1.09202]
[1777506980746,45.41,75774.03,0.0,0.0064,1e-05,1.09191]
[1777506985782,45.41,75774.74,0.0,0.00641,1e-05,1.09262]
[1777506990817,45.41,75778.27,0.0,0.00643,1e-05,1.09616]
[1777506995852,45.41,75779.32,0.0,0.00643,1e-05,1.09603]
[1777507000886,45.41,75780.1,0.0,0.00644,1e-05,1.09681]
[1777507005921,45.41,75780.41,0.0,0.00644,1e-05,1.09713]
[1777507010957,45.41,75780.51,0.0,0.00644,1e-05,1.09723]
[1777507015991,45.41,75777.14,0.0,0.00642,1e-05,1.09384]
[1777507021028,45.41,75775.9,0.0,0.00641,1e-05,1.0926]
[1777507026063,45.41,75771.54,0.0,0.00638,1e-05,1.08823]
[1777507031098,45.41,75775.6,0.0,0.00641,1e-05,1.0923]
[1777507037141,45.41,75775.31,0.0,0.00641,1e-05,1.09201]
[1777507042175,45.41,75774.82,0.0,0.0064,1e-05,1.09151]
[1777507047211,45.41,75773.28,0.0,0.00639,1e-05,1.08997]
[1777507052246,45.41,75772.62,0.0,0.00638,1e-05,1.08813]
[1777507057281,45.41,75773.01,0.0,0.00638,1e-05,1.08852]
[1777507062315,45.41,75773.41,0.0,0.00639,1e-05,1.08892]
[1777507064330,45.41,75760.91,0.0,0.0063,1e-05,1.07649]
[1777507069364,45.41,75757.76,0.0,0.00628,1e-05,1.07337]
[1777507075407,45.41,75757.86,0.0,0.00629,1e-05,1.07347]
[1777507080441,45.41,75754.74,0.0,0.00627,1e-05,1.07039]
[1777507086484,45.41,75754.19,0.0,0.00626,1e-05,1.06985]
[1777507091519,45.41,75759.2,0.0,0.00629,1e-05,1.07479]
[1777507096554,45.41,75758.35,0.0,0.00629,1e-05,1.07395]
[1777507101589,45.41,75761.53,0.0,0.00631,1e-05,1.0771]
[1777507106625,45.41,75763.29,0.0,0.00632,1e-05,1.07884]
[1777507111659,45.41,75765.33,0.0,0.00633,1e-05,1.0797]
[1777507116696,45.41,75768.68,0.0,0.00635,1e-05,1.08303]
[1777507121730,45.41,75765.34,0.0,0.00633,1e-05,1.07971]
[1777507126765,45.41,75765.48,0.0,0.00633,1e-05,1.07984]
[1777507132807,45.41,75766.57,0.0,0.00633,1e-05,1.08093]
[1777507141481,45.41,75767.5,0.0,0.00634,1e-05,1.08185]
[1777507146905,45.41,75768.01,0.0,0.00634,1e-05,1.08236]
[1777507151939,45.41,75766.35,0.0,0.00633,1e-05,1.08071]
[1777507156975,45.41,75756.43,0.0,0.00627,1e-05,1.07089]
[1777507162010,45.41,75747.26,0.0,0.00621,1e-05,1.06188]
[1777507168052,45.41,75745.64,0.0,0.0062,1e-05,1.06029]
[1777507173087,45.41,75744.99,0.0,0.00619,1e-05,1.0585]
[1777507178122,45.41,75738.53,0.0,0.00615,1e-05,1.05221]
[1777507181143,45.41,75726.01,0.0,0.00607,1e-05,1.0401]
[1777507186178,45.41,75736.13,0.0,0.00613,1e-05,1.04988]
[1777507191213,45.41,75736.54,0.0,0.00614,1e-05,1.05028]
[1777507196248,45.41,75737.53,0.0,0.00614,1e-05,1.05124]
[1777507208333,45.41,75793.91,0.0,0.00651,1e-05,1.10718]
[1777507212360,45.41,75807.23,0.0,0.0066,1e-05,1.12076]
[1777507213368,45.41,75795.56,0.0,0.00652,1e-05,1.10886]
[1777507218403,45.41,75800.61,0.0,0.00655,1e-05,1.11399]
[1777507223436,45.41,75814.82,0.0,0.00665,1e-05,1.12855]
[1777507228473,45.41,75820.05,0.0,0.00668,1e-05,1.13395]
[1777507233510,45.41,75815.86,0.0,0.00665,1e-05,1.12841]
[1777507238542,45.41,75810.82,0.0,0.00661,1e-05,1.12323]
[1777507243577,45.41,75801.3,0.0,0.00655,1e-05,1.11349]
[1777507248615,45.41,75802.38,0.0,0.00656,1e-05,1.1146]
[1777507253647,45.41,75799.69,0.0,0.00654,1e-05,1.11186]
[1777507258681,45.41,75797.13,0.0,0.00652,1e-05,1.10925]
[1777507263717,45.41,75798.7,0.0,0.00653,1e-05,1.11085]
[1777507265732,45.41,75786.12,0.0,0.00645,1e-05,1.09812]
[1777507270767,45.41,75782.12,0.0,0.00642,1e-05,1.0941]
[1777507275801,45.41,75784.05,0.0,0.00644,1e-05,1.09604]
[1777507280837,45.41,75790.06,0.0,0.00648,1e-05,1.10209]
[1777507285871,45.41,75775.94,0.0,0.00638,1e-05,1.08791]
[1777507290905,45.41,75774.74,0.0,0.00637,1e-05,1.08671]
[1777507295941,45.41,75781.14,0.0,0.00641,1e-05,1.09193]
[1777507300975,45.41,75779.64,0.0,0.0064,1e-05,1.09043]
[1777507306011,45.41,75774.06,0.0,0.00636,1e-05,1.08485]
[1777507311046,45.41,75775.31,0.0,0.00637,1e-05,1.0861]
[1777507316081,45.41,75780.17,0.0,0.0064,1e-05,1.09096]
[1777507322845,45.41,75779.5,0.0,0.0064,1e-05,1.09029]
[1777507328168,45.41,75769.4,0.0,0.00633,1e-05,1.08021]
[1777507333201,45.41,75764.29,0.0,0.0063,1e-05,1.07515]
[1777507338237,45.41,75770.7,0.0,0.00634,1e-05,1.08151]
[1777507343271,45.41,75768.97,0.0,0.00633,1e-05,1.07979]
[1777507348306,45.41,75785.09,0.0,0.00644,1e-05,1.0959]
[1777507353341,45.41,75787.65,0.0,0.00645,1e-05,1.09728]
[1777507358376,45.41,75790.86,0.0,0.00647,1e-05,1.10052]
[1777507363412,45.41,75796.65,0.0,0.00651,1e-05,1.10637]
[1777507368446,45.41,75801.48,0.0,0.00654,1e-05,1.11128]
[1777507373482,45.41,75807.25,0.0,0.00658,1e-05,1.11716]
[1777507378515,45.41,75815.47,0.0,0.00663,1e-05,1.12558]
[1777507383552,45.41,75816.36,0.0,0.00664,1e-05,1.1265]
[1777507388587,45.41,75815.24,0.0,0.00663,1e-05,1.12535]
[1777507393622,45.41,75814.73,0.0,0.00663,1e-05,1.12482]
[1777507398657,45.41,75812.93,0.0,0.00661,1e-05,1.12297]
[1777507403692,45.41,75814.16,0.0,0.00662,1e-05,1.12424]
[1777507408727,45.41,75813.55,0.0,0.00662,1e-05,1.12361]
[1777507413762,45.41,75809.72,0.0,0.00659,1e-05,1.11848]
[1777507418798,45.41,75803.79,0.0,0.00655,1e-05,1.11243]
[1777507423832,45.41,75793.77,0.0,0.00648,1e-05,1.10226]
[1777507428867,45.41,75786.63,0.0,0.00643,1e-05,1.09507]
[1777507433902,45.41,75787.03,0.0,0.00643,1e-05,1.09547]
[1777507438936,45.41,75791.05,0.0,0.00646,1e-05,1.09952]
[1777507443971,45.41,75799.08,0.0,0.00651,1e-05,1.10764]
[1777507449008,45.41,75810.65,0.0,0.00659,1e-05,1.11943]
[1777507454042,45.41,75812.91,0.0,0.00661,1e-05,1.12175]
[1777507459077,45.41,75811.02,0.0,0.00659,1e-05,1.11981]
[1777507465119,45.41,75810.3,0.0,0.00659,1e-05,1.11907]
[1777507470154,45.41,75810.26,0.0,0.00659,1e-05,1.11903]
[1777507475189,45.41,75808.2,0.0,0.00657,1e-05,1.11572]
[1777507480224,45.41,75811.85,0.0,0.00659,1e-05,1.11945]
[1777507485259,45.41,75807.75,0.0,0.00657,1e-05,1.11526]
[1777507490294,45.41,75801.82,0.0,0.00653,1e-05,1.10922]
[1777507495329,45.41,75786.95,0.0,0.00643,1e-05,1.0942]
[1777507500364,45.41,75786.04,0.0,0.00642,1e-05,1.09329]
[1777507506414,45.41,75779.47,0.0,0.00638,1e-05,1.08671]
[1777507511450,45.41,75773.25,0.0,0.00634,1e-05,1.08051]
[1777507516476,45.41,75772.32,0.0,0.00633,1e-05,1.07959]
[1777507522535,45.41,75771.58,0.0,0.00633,1e-05,1.07885]
[1777507527554,45.41,75769.5,0.0,0.00631,1e-05,1.07679]
[1777507532591,45.41,75764.52,0.0,0.00627,1e-05,1.0707]
[1777507538645,45.41,75760.12,0.0,0.00625,1e-05,1.06636]
[1777507543668,45.41,75760.47,0.0,0.00625,1e-05,1.06671]
[1777507548709,45.41,75761.35,0.0,0.00625,1e-05,1.06757]
[1777507553744,45.41,75761.43,0.0,0.00625,1e-05,1.06765]
[1777507558779,45.41,75761.08,0.0,0.00625,1e-05,1.06731]
[1777507563814,45.41,75754.88,0.0,0.00621,1e-05,1.06122]
[1777507568849,45.41,75752.39,0.0,0.0062,1e-05,1.05878]
[1777507573884,45.41,75750.79,0.0,0.00619,1e-05,1.05722]
[1777507578919,45.41,75748.71,0.0,0.00617,1e-05,1.05519]
[1777507583957,45.41,75750.92,0.0,0.00619,1e-05,1.05735]
[1777507587985,45.41,75739.71,0.0,0.00612,1e-05,1.04645]
[1777507591011,45.41,75726.08,0.0,0.00602,1e-05,1.03218]
[1777507596047,45.41,75717.35,0.0,0.00597,1e-05,1.02386]
[1777507601081,45.41,75722.96,0.0,0.00601,1e-05,1.0292]
[1777507606116,45.41,75721.75,0.0,0.006,1e-05,1.02805]
[1777507611151,45.41,75729.17,0.0,0.00604,1e-05,1.03515]
[1777507616186,45.41,75735.32,0.0,0.00608,1e-05,1.04106]
[1777507621222,45.41,75733.65,0.0,0.00607,1e-05,1.03945]
[1777507626256,45.41,75734.82,0.0,0.00608,1e-05,1.04058]
[1777507631291,45.41,75735.38,0.0,0.00608,1e-05,1.04112]
[1777507636326,45.41,75737.04,0.0,0.00609,1e-05,1.04272]
[1777507641361,45.41,75736.34,0.0,0.00609,1e-05,1.04204]
[1777507646397,45.41,75735.34,0.0,0.00608,1e-05,1.04108]
[1777507651432,45.41,75734.56,0.0,0.00607,1e-05,1.03918]
[1777507656467,45.41,75734.55,0.0,0.00607,1e-05,1.03917]
[1777507661502,45.41,75744.04,0.0,0.00613,1e-05,1.04834]
[1777507663535,45.41,75755.39,0.0,0.0062,1e-05,1.0594]
[1777507666552,45.41,75767.0,0.0,0.00628,1e-05,1.0708]
[1777507671583,45.41,75769.67,0.0,0.00629,1e-05,1.07344]
[1777507676618,45.41,75772.28,0.0,0.00631,1e-05,1.07603]
[1777507681656,45.41,75777.17,0.0,0.00634,1e-05,1.08088]
[1777507682660,45.41,75796.32,0.0,0.00647,1e-05,1.10007]
[1777507687695,45.41,75797.26,0.0,0.00647,1e-05,1.10102]
[1777507692731,45.41,75796.53,0.0,0.00647,1e-05,1.10028]
[1777507697764,45.41,75799.07,0.0,0.00649,1e-05,1.10285]
[1777507702800,45.41,75799.52,0.0,0.00649,1e-05,1.1033]
[1777507707841,45.41,75806.5,0.0,0.00654,1e-05,1.11038]
[1777507712877,45.41,75809.21,0.0,0.00655,1e-05,1.11194]
[1777507717910,45.41,75799.95,0.0,0.00649,1e-05,1.10254]
[1777507722946,45.41,75795.93,0.0,0.00646,1e-05,1.09848]
[1777507727981,45.41,75797.7,0.0,0.00647,1e-05,1.10027]
[1777507732012,45.41,75784.86,0.0,0.00639,1e-05,1.08737]
[1777507737045,45.41,75778.53,0.0,0.00635,1e-05,1.08106]
[1777507742080,45.41,75777.57,0.0,0.00634,1e-05,1.0801]
[1777507747114,45.41,75769.96,0.0,0.00629,1e-05,1.07256]
[1777507752149,45.41,75769.02,0.0,0.00628,1e-05,1.07163]
[1777507757185,45.41,75769.57,0.0,0.00629,1e-05,1.07217]
[1777507762219,45.41,75762.5,0.0,0.00624,1e-05,1.06521]
[1777507767255,45.41,75761.46,0.0,0.00624,1e-05,1.06418]
[1777507772290,45.41,75761.89,0.0,0.00623,1e-05,1.06344]
[1777507777324,45.41,75761.04,0.0,0.00623,1e-05,1.06261]
[1777507783377,45.41,75756.73,0.0,0.0062,1e-05,1.05839]
[1777507788407,45.41,75756.02,0.0,0.00619,1e-05,1.05769]
[1777507792434,45.41,75741.31,0.0,0.0061,1e-05,1.0434]
[1777507797470,45.41,75731.78,0.0,0.00604,1e-05,1.03423]
[1777507802505,45.41,75728.19,0.0,0.00602,1e-05,1.03079]
[1777507807540,45.41,75719.28,0.0,0.00596,1e-05,1.0223]
[1777507812575,45.41,75728.97,0.0,0.00602,1e-05,1.03153]
[1777507817610,45.41,75720.66,0.0,0.00597,1e-05,1.02361]
[1777507822647,45.41,75724.31,0.0,0.00599,1e-05,1.02708]
[1777507827682,45.41,75731.29,0.0,0.00604,1e-05,1.03376]
[1777507832719,45.41,75728.7,0.0,0.00602,1e-05,1.03014]
[1777507839771,45.41,75725.68,0.0,0.006,1e-05,1.02725]
[1777507844813,45.41,75724.75,0.0,0.00599,1e-05,1.02637]
[1777507849845,45.41,75723.59,0.0,0.00598,1e-05,1.02526]
[1777507854933,45.41,75722.93,0.0,0.00598,1e-05,1.02463]
[1777507859969,45.41,75721.6,0.0,0.00597,1e-05,1.02337]
[1777507865011,45.41,75710.13,0.0,0.0059,1e-05,1.01251]
[1777507869038,45.41,75695.77,0.0,0.00581,1e-05,0.99905]
[1777507874069,45.41,75691.93,0.0,0.00579,1e-05,0.99548]
[1777507879106,45.41,75683.4,0.0,0.00574,1e-05,0.98758]
[1777507885152,45.41,75684.83,0.0,0.00575,1e-05,0.9889]
[1777507889177,45.41,75698.69,0.0,0.00583,1e-05,1.00178]
[1777507894212,45.41,75702.35,0.0,0.00585,1e-05,1.00408]
[1777507899249,45.41,75699.22,0.0,0.00583,1e-05,1.00116]
[1777507904281,45.41,75702.32,0.0,0.00585,1e-05,1.00406]
[1777507909322,45.41,75696.51,0.0,0.00581,1e-05,0.99863]
[1777507914353,45.41,75692.29,0.0,0.00579,1e-05,0.99471]
[1777507919388,45.41,75690.9,0.0,0.00578,1e-05,0.99342]
[1777507927126,45.41,75692.7,0.0,0.00579,1e-05,0.99509]
[1777507932480,45.41,75694.77,0.0,0.0058,1e-05,0.99701]
[1777507935502,45.41,75707.73,0.0,0.00588,1e-05,1.00913]
[1777507937516,45.41,75722.07,0.0,0.00597,1e-05,1.02268]
[1777507945573,45.41,75725.21,0.0,0.00599,1e-05,1.02567]
[1777507950609,45.41,75724.12,0.0,0.00598,1e-05,1.02463]
[1777507955643,45.41,75729.56,0.0,0.00601,1e-05,1.02869]
[1777507960678,45.41,75730.3,0.0,0.00601,1e-05,1.02939]
[1777507965713,45.41,75730.33,0.0,0.00601,1e-05,1.02942]
[1777507970749,45.41,75730.9,0.0,0.00602,1e-05,1.02997]
[1777507977476,45.41,75733.33,0.0,0.00603,1e-05,1.03229]
[1777507979189,45.41,75733.33,0.0,0.00603,1e-05,1.03229]
[1777507979290,45.41,75733.2,0.0,0.00603,1e-05,1.03217]
[1777507985856,45.41,75740.7,0.0,0.00608,1e-05,1.03937]
[1777507989884,45.41,75727.26,0.0,0.00599,1e-05,1.02649]
[1777507993789,45.41,75719.41,0.0,0.00595,1e-05,1.01903]
[1777507993913,45.41,75717.88,0.0,0.00594,1e-05,1.01758]
[1777507998947,45.41,75713.69,0.0,0.00591,1e-05,1.01362]
[1777508003985,45.41,75704.53,0.0,0.00585,1e-05,1.00501]
[1777508009021,45.41,75701.12,0.0,0.00583,1e-05,1.00182]
[1777508015062,45.41,75707.82,0.0,0.00587,1e-05,1.00697]
[1777508020097,45.41,75709.35,0.0,0.00588,1e-05,1.00841]
[1777508025134,45.41,75709.62,0.0,0.00588,1e-05,1.00866]
[1777508030169,45.41,75711.42,0.0,0.00589,1e-05,1.01036]
[1777508035204,45.41,75711.95,0.0,0.00589,1e-05,1.01086]
[1777508041248,45.41,75707.48,0.0,0.00587,1e-05,1.00666]
[1777508044267,45.41,75695.76,0.0,0.00579,1e-05,0.99571]
[1777508049301,45.41,75689.74,0.0,0.00576,1e-05,0.99013]
[1777508054337,45.41,75689.47,0.0,0.00576,1e-05,0.98988]
[1777508060379,45.41,75690.1,0.0,0.00576,1e-05,0.99046]
[1777508065414,45.41,75679.26,0.0,0.0057,1e-05,0.98047]
[1777508070449,45.41,75678.13,0.0,0.00569,1e-05,0.97943]
[1777508075484,45.41,75676.99,0.0,0.00568,1e-05,0.97729]
[1777508078505,45.41,75689.45,0.0,0.00575,1e-05,0.98875]
[1777508086562,45.41,75691.87,0.0,0.00577,1e-05,0.99099]
[1777508091597,45.41,75683.69,0.0,0.00572,1e-05,0.98344]
[1777508097639,45.41,75684.64,0.0,0.00572,1e-05,0.98432]
[1777508102674,45.41,75684.2,0.0,0.00572,1e-05,0.98391]
[1777508107709,45.41,75678.79,0.0,0.00569,1e-05,0.97894]
[1777508112743,45.41,75669.82,0.0,0.00563,1e-05,0.97075]
[1777508118462,45.41,75666.22,0.0,0.00561,1e-05,0.96747]
[1777508124827,45.41,75662.55,0.0,0.00559,1e-05,0.96415]
[1777508129863,45.41,75656.31,0.0,0.00556,1e-05,0.95851]
[1777508133892,45.41,75646.5,0.0,0.00549,1e-05,0.94864]
[1777508138926,45.41,75649.06,0.0,0.00551,1e-05,0.95093]
[1777508143963,45.41,75651.93,0.0,0.00552,1e-05,0.9535]
[1777508148997,45.41,75658.34,0.0,0.00556,1e-05,0.95926]
[1777508154037,45.41,75657.05,0.0,0.00555,1e-05,0.9581]
[1777508159069,45.41,75665.04,0.0,0.0056,1e-05,0.96532]
[1777508164105,45.41,75665.19,0.0,0.0056,1e-05,0.96545]
[1777508169139,45.41,75662.9,0.0,0.00559,1e-05,0.96338]
[1777508174176,45.41,75666.44,0.0,0.00561,1e-05,0.96659]
[1777508177197,45.41,75682.01,0.0,0.0057,1e-05,0.9808]
[1777508180225,45.41,75693.71,0.0,0.00577,1e-05,0.99159]
[1777508185260,45.41,75699.94,0.0,0.00581,1e-05,0.99738]
[1777508190295,45.41,75699.53,0.0,0.0058,1e-05,0.99699]
[1777508195330,45.41,75708.18,0.0,0.00585,1e-05,1.00396]
[1777508200365,45.41,75703.66,0.0,0.00582,1e-05,0.99973]
[1777508205400,45.41,75704.6,0.0,0.00583,1e-05,1.00061]
[1777508212456,45.41,75703.8,0.0,0.00582,1e-05,0.99986]
[1777508217487,45.41,75708.9,0.0,0.00586,1e-05,1.00463]
[1777508222522,45.41,75710.53,0.0,0.00587,1e-05,1.00616]
[1777508227557,45.41,75700.95,0.0,0.00581,1e-05,0.9972]
[1777508231587,45.41,75689.13,0.0,0.00574,1e-05,0.98625]
[1777508233599,45.41,75677.97,0.0,0.00567,1e-05,0.976]
[1777508238636,45.41,75666.73,0.0,0.0056,1e-05,0.96576]
[1777508243672,45.41,75663.9,0.0,0.00559,1e-05,0.9632]
[1777508248707,45.41,75659.03,0.0,0.00556,1e-05,0.9588]
[1777508253741,45.41,75658.37,0.0,0.00555,1e-05,0.95713]
[1777508258777,45.41,75657.01,0.0,0.00554,1e-05,0.9559]
[1777508262674,45.41,75655.43,0.0,0.00553,1e-05,0.95449]
[1777508262805,45.41,75655.37,0.0,0.00553,1e-05,0.95443]
[1777508263842,45.41,75655.37,0.0,0.00553,1e-05,0.95443]
[1777508263927,45.41,75654.86,0.0,0.00553,1e-05,0.95397]
[1777508269854,45.41,75655.14,0.0,0.00553,1e-05,0.95422]
[1777508274889,45.41,75657.11,0.0,0.00554,1e-05,0.95599]
[1777508279924,45.41,75656.38,0.0,0.00554,1e-05,0.95534]
[1777508282945,45.41,75668.6,0.0,0.00561,1e-05,0.96637]
[1777508287980,45.41,75675.68,0.0,0.00565,1e-05,0.97281]
[1777508293015,45.41,75675.94,0.0,0.00565,1e-05,0.97305]
[1777508298050,45.41,75675.54,0.0,0.00565,1e-05,0.97268]
[1777508304092,45.41,75675.95,0.0,0.00565,1e-05,0.97306]
[1777508308121,45.41,75660.63,0.0,0.00556,1e-05,0.95916]
[1777508313155,45.41,75668.23,0.0,0.0056,1e-05,0.96495]
[1777508318190,45.41,75667.43,0.0,0.0056,1e-05,0.96422]
[1777508323224,45.41,75660.36,0.0,0.00555,1e-05,0.95784]
[1777508328260,45.41,75660.91,0.0,0.00556,1e-05,0.95833]
[1777508333294,45.41,75659.37,0.0,0.00555,1e-05,0.95695]
[1777508338330,45.41,75659.42,0.0,0.00555,1e-05,0.95699]
[1777508343366,45.41,75668.37,0.0,0.0056,1e-05,0.96508]
[1777508348400,45.41,75668.17,0.0,0.0056,1e-05,0.96489]
[1777508353435,45.41,75662.13,0.0,0.00557,1e-05,0.95943]
[1777508358470,45.41,75661.66,0.0,0.00556,1e-05,0.95901]
[1777508363504,45.41,75661.69,0.0,0.00556,1e-05,0.95904]
[1777508368539,45.41,75660.89,0.0,0.00556,1e-05,0.95832]
[1777508373574,45.41,75661.49,0.0,0.00556,1e-05,0.95778]
[1777508378609,45.41,75661.4,0.0,0.00555,1e-05,0.95769]
[1777508383646,45.41,75684.52,0.0,0.00569,1e-05,0.97871]
[1777508388680,45.41,75691.97,0.0,0.00573,1e-05,0.98556]
[1777508393714,45.41,75697.46,0.0,0.00577,1e-05,0.99063]
[1777508398749,45.41,75696.72,0.0,0.00576,1e-05,0.98995]
[1777508403785,45.41,75696.73,0.0,0.00576,1e-05,0.98996]
[1777508406808,45.41,75708.45,0.0,0.00583,1e-05,1.00086]
[1777508411840,45.41,75708.98,0.0,0.00584,1e-05,1.00135]
[1777508416877,45.41,75704.56,0.0,0.00581,1e-05,0.99723]
[1777508421915,45.41,75705.36,0.0,0.00581,1e-05,0.99797]
[1777508423928,45.41,75692.99,0.0,0.00574,1e-05,0.9865]
[1777508428963,45.41,75689.96,0.0,0.00572,1e-05,0.9837]
[1777508433998,45.41,75689.49,0.0,0.00571,1e-05,0.98217]
[1777508438033,45.41,75678.16,0.0,0.00565,1e-05,0.97179]
[1777508446088,45.41,75676.74,0.0,0.00564,1e-05,0.9705]
[1777508451124,45.41,75669.08,0.0,0.00559,1e-05,0.96355]
[1777508456159,45.41,75660.88,0.0,0.00555,1e-05,0.95615]
[1777508461194,45.41,75662.35,0.0,0.00555,1e-05,0.95747]
[1777508466229,45.41,75661.54,0.0,0.00555,1e-05,0.95674]
[1777508471264,45.41,75661.0,0.0,0.00555,1e-05,0.95625]
[1777508476299,45.41,75662.56,0.0,0.00556,1e-05,0.95766]
[1777508481334,45.41,75662.89,0.0,0.00556,1e-05,0.95796]
[1777508486369,45.41,75661.84,0.0,0.00555,1e-05,0.95701]
[1777508491406,45.41,75662.03,0.0,0.00555,1e-05,0.9561]
[1777508496440,45.41,75652.75,0.0,0.00549,1e-05,0.94778]
[1777508501478,45.41,75653.24,0.0,0.0055,1e-05,0.94822]
[1777508506510,45.41,75656.88,0.0,0.00552,1e-05,0.95148]
[1777508512551,45.41,75656.89,0.0,0.00552,1e-05,0.95149]
[1777508517587,45.41,75655.09,0.0,0.00551,1e-05,0.94988]
[1777508522623,45.41,75643.43,0.0,0.00544,1e-05,0.93949]
[1777508527657,45.41,75634.92,0.0,0.00539,1e-05,0.93197]
[1777508532692,45.41,75627.39,0.0,0.00535,1e-05,0.92536]
[1777508537728,45.41,75627.83,0.0,0.00535,1e-05,0.92575]
[1777508542766,45.41,75637.37,0.0,0.0054,1e-05,0.93413]
[1777508547801,45.41,75633.02,0.0,0.00538,1e-05,0.9303]
[1777508552836,45.41,75631.5,0.0,0.00537,1e-05,0.92791]
[1777508557871,45.41,75620.35,0.0,0.0053,1e-05,0.91817]
[1777508560893,45.41,75636.82,0.0,0.0054,1e-05,0.93259]
[1777508562906,45.41,75653.14,0.0,0.00549,1e-05,0.94706]
[1777508567942,45.41,75652.44,0.0,0.00548,1e-05,0.94643]
[1777508572978,45.41,75642.46,0.0,0.00543,1e-05,0.93757]
[1777508578013,45.41,75643.19,0.0,0.00543,1e-05,0.93821]
[1777508583046,45.41,75649.69,0.0,0.00547,1e-05,0.94398]
[1777508588083,45.41,75650.68,0.0,0.00547,1e-05,0.94487]
[1777508593116,45.41,75649.4,0.0,0.00547,1e-05,0.94373]
[1777508598153,45.41,75649.06,0.0,0.00547,1e-05,0.94342]
[1777508604193,45.41,75648.46,0.0,0.00546,1e-05,0.94289]
[1777508609229,45.41,75648.37,0.0,0.00546,1e-05,0.94281]
[1777508614264,45.41,75650.58,0.0,0.00547,1e-05,0.94371]
[1777508619298,45.41,75649.81,0.0,0.00546,1e-05,0.94302]
[1777508624334,45.41,75648.71,0.0,0.00546,1e-05,0.94204]
[1777508629369,45.41,75650.55,0.0,0.00547,1e-05,0.94368]
[1777508634403,45.41,75650.45,0.0,0.00547,1e-05,0.94359]
[1777508639439,45.41,75653.08,0.0,0.00548,1e-05,0.94593]
[1777508644474,45.41,75656.73,0.0,0.0055,1e-05,0.94919]
[1777508649509,45.41,75659.11,0.0,0.00552,1e-05,0.95132]
[1777508654544,45.41,75675.75,0.0,0.00561,1e-05,0.96633]
[1777508659582,45.41,75678.96,0.0,0.00563,1e-05,0.96925]
[1777508662312,45.41,75690.55,0.0,0.0057,1e-05,0.97984]
[1777508667636,45.41,75694.04,0.0,0.00572,1e-05,0.98305]
[1777508672671,45.41,75697.41,0.0,0.00574,1e-05,0.98505]
[1777508677705,45.41,75697.94,0.0,0.00574,1e-05,0.98554]
[1777508683748,45.41,75699.01,0.0,0.00575,1e-05,0.98653]
[1777508690797,45.41,75695.37,0.0,0.00572,1e-05,0.98317]
[1777508695832,45.41,75698.71,0.0,0.00574,1e-05,0.98625]
[1777508700867,45.41,75699.31,0.0,0.00575,1e-05,0.98681]
[1777508704895,45.41,75713.33,0.0,0.00583,1e-05,0.99983]
[1777508709932,45.41,75721.81,0.0,0.00588,1e-05,1.00778]
[1777508714967,45.41,75720.23,0.0,0.00587,1e-05,1.00629]
[1777508720003,45.41,75714.98,0.0,0.00584,1e-05,1.00137]
[1777508725041,45.41,75719.02,0.0,0.00587,1e-05,1.00516]
[1777508727119,45.41,75722.37,0.0,0.00589,1e-05,1.0083]
[1777508727154,45.41,75730.75,0.0,0.00594,1e-05,1.01621]
[1777508733093,45.41,75740.59,0.0,0.00599,1e-05,1.02442]
[1777508739135,45.41,75740.76,0.0,0.00599,1e-05,1.02459]
[1777508744170,45.41,75740.5,0.0,0.00599,1e-05,1.02434]
[1777508749205,45.41,75737.78,0.0,0.00597,1e-05,1.02175]
[1777508755247,45.41,75736.74,0.0,0.00597,1e-05,1.02076]
[1777508760281,45.41,75737.48,0.0,0.00597,1e-05,1.02146]
[1777508765317,45.41,75739.42,0.0,0.00598,1e-05,1.02331]
[1777508770352,45.41,75736.84,0.0,0.00597,1e-05,1.02086]
[1777508775387,45.41,75736.36,0.0,0.00597,1e-05,1.0204]
[1777508780423,45.41,75737.57,0.0,0.00597,1e-05,1.02155]
[1777508785457,45.41,75738.81,0.0,0.00598,1e-05,1.02273]
[1777508790492,45.41,75741.05,0.0,0.00599,1e-05,1.02486]
[1777508795526,45.41,75737.94,0.0,0.00597,1e-05,1.02077]
[1777508800563,45.41,75745.16,0.0,0.00601,1e-05,1.02765]
[1777508805597,45.41,75741.85,0.0,0.00599,1e-05,1.02449]
[1777508810640,45.41,75739.85,0.0,0.00598,1e-05,1.02258]
[1777508815674,45.41,75737.95,0.0,0.00597,1e-05,1.02078]
[1777508820711,45.41,75744.77,0.0,0.00601,1e-05,1.02727]
[1777508825745,45.41,75737.22,0.0,0.00596,1e-05,1.02008]
[1777508830780,45.41,75733.85,0.0,0.00594,1e-05,1.01688]
[1777508835815,45.41,75733.23,0.0,0.00594,1e-05,1.0163]
[1777508840850,45.41,75742.41,0.0,0.006,1e-05,1.02502]
[1777508845885,45.41,75745.19,0.0,0.00601,1e-05,1.02768]
[1777508850920,45.41,75740.58,0.0,0.00599,1e-05,1.02328]
[1777508855955,45.41,75747.64,0.0,0.00602,1e-05,1.02888]
[1777508860990,45.41,75747.73,0.0,0.00602,1e-05,1.02896]
[1777508866025,45.41,75742.93,0.0,0.00599,1e-05,1.02438]
[1777508871060,45.41,75746.14,0.0,0.00601,1e-05,1.02744]
[1777508876095,45.41,75746.13,0.0,0.00601,1e-05,1.02743]
[1777508881134,45.41,75749.74,0.0,0.00604,1e-05,1.03089]
[1777508886167,45.41,75752.88,0.0,0.00606,1e-05,1.0339]
[1777508892207,45.41,75751.92,0.0,0.00605,1e-05,1.03298]
[1777508897243,45.41,75752.49,0.0,0.00605,1e-05,1.03353]
[1777508903285,45.41,75752.08,0.0,0.00605,1e-05,1.03313]
[1777508908319,45.41,75741.62,0.0,0.00599,1e-05,1.02313]
[1777508913356,45.41,75736.6,0.0,0.00595,1e-05,1.01723]
[1777508918390,45.41,75732.27,0.0,0.00592,1e-05,1.01313]
[1777508923424,45.41,75735.43,0.0,0.00594,1e-05,1.01612]
[1777508928461,45.41,75740.26,0.0,0.00597,1e-05,1.0207]
[1777508933500,45.41,75740.53,0.0,0.00597,1e-05,1.02096]
[1777508938532,45.41,75740.27,0.0,0.00597,1e-05,1.02071]
[1777508943567,45.41,75735.88,0.0,0.00594,1e-05,1.01654]
[1777508950615,45.41,75737.35,0.0,0.00595,1e-05,1.01794]
[1777508955653,45.41,75738.95,0.0,0.00596,1e-05,1.01946]
[1777508962699,45.41,75743.97,0.0,0.00599,1e-05,1.02423]
[1777508967735,45.41,75744.62,0.0,0.006,1e-05,1.02485]
[1777508972771,45.41,75745.35,0.0,0.006,1e-05,1.02441]
[1777508977808,45.41,75748.43,0.0,0.00601,1e-05,1.02735]
[1777508982843,45.41,75750.11,0.0,0.00602,1e-05,1.02896]
[1777508987878,45.41,75752.36,0.0,0.00604,1e-05,1.03111]
[1777508992913,45.41,75757.75,0.0,0.00607,1e-05,1.03629]
[1777508997948,45.41,75765.57,0.0,0.00612,1e-05,1.04384]
[1777509001976,45.41,75779.35,0.0,0.00621,1e-05,1.05726]
[1777509004998,45.41,75793.25,0.0,0.0063,1e-05,1.07094]
[1777509010047,45.41,75800.66,0.0,0.00635,1e-05,1.0783]
[1777509015082,45.41,75805.74,0.0,0.00638,1e-05,1.08336]
[1777509020117,45.41,75804.65,0.0,0.00637,1e-05,1.08227]
[1777509025156,45.41,75811.72,0.0,0.00642,1e-05,1.08935]
[1777509030187,45.41,75809.45,0.0,0.0064,1e-05,1.08707]
[1777509035222,45.41,75809.23,0.0,0.0064,1e-05,1.08566]
[1777509040257,45.41,75810.09,0.0,0.0064,1e-05,1.08652]
[1777509045295,45.41,75808.79,0.0,0.00639,1e-05,1.08522]
[1777509050329,45.41,75807.1,0.0,0.00638,1e-05,1.08353]
[1777509055369,45.41,75807.85,0.0,0.00639,1e-05,1.08428]
[1777509060401,45.41,75809.45,0.0,0.0064,1e-05,1.08588]
[1777509065438,45.41,75808.99,0.0,0.0064,1e-05,1.08542]
[1777509070471,45.41,75808.39,0.0,0.00639,1e-05,1.08482]
[1777509075506,45.41,75815.03,0.0,0.00643,1e-05,1.09148]
[1777509080541,45.41,75827.97,0.0,0.00652,1e-05,1.10455]
[1777509085576,45.41,75834.32,0.0,0.00656,1e-05,1.11102]
[1777509090612,45.41,75846.69,0.0,0.00665,1e-05,1.12369]
[1777509093632,45.41,75861.56,0.0,0.00674,1e-05,1.13786]
[1777509098668,45.41,75864.08,0.0,0.00676,1e-05,1.14049]
[1777509103702,45.41,75866.46,0.0,0.00678,1e-05,1.14297]
[1777509108739,45.41,75877.37,0.0,0.00685,1e-05,1.15441]
[1777509111758,45.41,75892.41,0.0,0.00696,1e-05,1.17034]
[1777509116794,45.41,75901.83,0.0,0.00702,1e-05,1.18041]
[1777509121829,45.41,75914.99,0.0,0.00712,1e-05,1.1946]
[1777509125857,45.41,75932.72,0.0,0.00725,1e-05,1.21393]
[1777509131631,45.41,75948.36,0.0,0.00736,1e-05,1.2312]
[1777509136935,45.41,75957.52,0.0,0.00743,1e-05,1.24141]
[1777509141969,45.41,75952.47,0.0,0.00739,1e-05,1.23577]
[1777509147007,45.41,75959.81,0.0,0.00745,1e-05,1.24397]
[1777509152042,45.41,75959.82,0.0,0.00744,1e-05,1.24267]
[1777509155067,45.41,75944.55,0.0,0.00733,1e-05,1.22568]
[1777509158094,45.41,75918.08,0.0,0.00713,1e-05,1.19667]
[1777509159099,45.41,75903.26,0.0,0.00703,1e-05,1.18068]
[1777509161152,45.41,75888.39,0.0,0.00692,1e-05,1.16482]
[1777509167150,45.41,75881.91,0.0,0.00688,1e-05,1.15796]
[1777509172186,45.41,75890.8,0.0,0.00694,1e-05,1.16738]
[1777509177220,45.41,75887.13,0.0,0.00691,1e-05,1.16348]
[1777509182256,45.41,75879.86,0.0,0.00686,1e-05,1.15579]
[1777509187291,45.41,75877.7,0.0,0.00685,1e-05,1.15352]
[1777509192327,45.41,75885.91,0.0,0.0069,1e-05,1.16219]
[1777509197361,45.41,75882.66,0.0,0.00688,1e-05,1.15875]
[1777509202396,45.41,75884.94,0.0,0.0069,1e-05,1.16116]
[1777509207435,45.41,75885.89,0.0,0.0069,1e-05,1.16217]
[1777509212469,45.41,75881.41,0.0,0.00686,1e-05,1.15618]
[1777509216497,45.41,75893.47,0.0,0.00695,1e-05,1.16896]
[1777509221533,45.41,75894.01,0.0,0.00695,1e-05,1.16954]
[1777509226567,45.41,75893.57,0.0,0.00695,1e-05,1.16907]
[1777509230596,45.41,75904.68,0.0,0.00703,1e-05,1.18094]
[1777509235631,45.41,75913.68,0.0,0.00709,1e-05,1.19063]
[1777509240664,45.41,75905.41,0.0,0.00703,1e-05,1.18173]
[1777509246712,45.41,75910.13,0.0,0.00707,1e-05,1.1868]
[1777509251742,45.41,75909.41,0.0,0.00706,1e-05,1.18603]
[1777509256781,45.41,75905.23,0.0,0.00703,1e-05,1.18153]
[1777509261814,45.41,75917.23,0.0,0.00712,1e-05,1.19448]
[1777509266849,45.41,75922.87,0.0,0.00716,1e-05,1.2006]
[1777509271882,45.41,75924.93,0.0,0.00717,1e-05,1.20156]
[1777509276917,45.41,75925.33,0.0,0.00717,1e-05,1.202]
[1777509281953,45.41,75916.76,0.0,0.00711,1e-05,1.19269]
[1777509286988,45.41,75910.29,0.0,0.00706,1e-05,1.18571]
[1777509292807,45.41,75910.4,0.0,0.00706,1e-05,1.18583]
[1777509298066,45.41,75908.69,0.0,0.00705,1e-05,1.18399]
[1777509303101,45.41,75909.31,0.0,0.00705,1e-05,1.18465]
[1777509308135,45.41,75923.87,0.0,0.00716,1e-05,1.20041]
[1777509313171,45.41,75926.57,0.0,0.00718,1e-05,1.20335]
[1777509318206,45.41,75929.32,0.0,0.0072,1e-05,1.20635]
[1777509323241,45.41,75939.3,0.0,0.00727,1e-05,1.21729]
[1777509327272,45.41,75955.53,0.0,0.00739,1e-05,1.23526]
[1777509328280,45.41,75977.74,0.0,0.00756,1e-05,1.2602]
[1777509333313,45.41,75974.6,0.0,0.00753,1e-05,1.25533]
[1777509338348,45.41,75980.7,0.0,0.00757,1e-05,1.26223]
[1777509342377,45.41,75993.03,0.0,0.00767,1e-05,1.27628]
[1777509346406,45.41,76004.31,0.0,0.00776,1e-05,1.28924]
[1777509352880,45.41,76008.33,0.0,0.00779,1e-05,1.29388]
[1777509352929,45.41,76031.86,0.0,0.00797,1e-05,1.32135]
[1777509355469,45.41,76045.41,0.0,0.00808,1e-05,1.33738]
[1777509360504,45.41,76042.49,0.0,0.00806,1e-05,1.33391]
[1777509365539,45.41,76036.58,0.0,0.00801,1e-05,1.32692]
[1777509367604,45.41,76023.94,0.0,0.00791,1e-05,1.31205]
[1777509373605,45.41,76021.79,0.0,0.00789,1e-05,1.30954]
[1777509377633,45.41,75999.68,0.0,0.00772,1e-05,1.28391]
[1777509380654,45.41,75987.88,0.0,0.00763,1e-05,1.2704]
[1777509385689,45.41,75982.74,0.0,0.00759,1e-05,1.26455]
[1777509387679,45.41,75982.74,0.0,0.00759,1e-05,1.26455]
[1777509387729,45.41,75982.38,0.0,0.00759,1e-05,1.26414]
[1777509392739,45.41,75979.1,0.0,0.00755,1e-05,1.2591]
[1777509394753,45.41,75966.75,0.0,0.00746,1e-05,1.24518]
[1777509399788,45.41,75959.35,0.0,0.00741,1e-05,1.23691]
[1777509402248,45.41,75964.31,0.0,0.00744,1e-05,1.24245]
[1777509402809,45.41,75968.97,0.0,0.00748,1e-05,1.24767]
[1777509407847,45.41,75972.98,0.0,0.00751,1e-05,1.25218]
[1777509412879,45.41,75968.22,0.0,0.00747,1e-05,1.24683]
[1777509417914,45.41,75975.8,0.0,0.00753,1e-05,1.25536]
[1777509422950,45.41,75977.97,0.0,0.00755,1e-05,1.25782]
[1777509427984,45.41,75977.65,0.0,0.00754,1e-05,1.25745]
[1777509433023,45.41,75977.23,0.0,0.00754,1e-05,1.25698]
[1777509433793,45.41,75977.23,0.0,0.00754,1e-05,1.25698]
[1777509434032,45.41,75978.25,0.0,0.00755,1e-05,1.25813]
[1777509436044,45.41,76006.14,0.0,0.00776,1e-05,1.29]
[1777509436622,45.41,76006.14,0.0,0.00776,1e-05,1.29]
[1777509437083,45.41,76006.09,0.0,0.00776,1e-05,1.28995]
[1777509437461,45.41,76006.09,0.0,0.00776,1e-05,1.28995]
[1777509438071,45.41,76005.85,0.0,0.00776,1e-05,1.28967]
[1777509439077,45.41,76021.94,0.0,0.00789,1e-05,1.30835]
[1777509444113,45.41,76030.11,0.0,0.00795,1e-05,1.31792]
[1777509449147,45.41,76030.63,0.0,0.00795,1e-05,1.31853]
[1777509454182,45.41,76029.38,0.0,0.00794,1e-05,1.3157]
[1777509459217,45.41,76030.34,0.0,0.00794,1e-05,1.31682]
[1777509464252,45.41,76035.64,0.0,0.00799,1e-05,1.32306]
[1777509469287,45.41,76046.0,0.0,0.00807,1e-05,1.33532]
[1777509472309,45.41,76030.92,0.0,0.00795,1e-05,1.3175]
[1777509477343,45.41,76028.87,0.0,0.00793,1e-05,1.3151]
[1777509482383,45.41,76035.51,0.0,0.00799,1e-05,1.32291]
[1777509484161,45.41,76051.88,0.0,0.00812,1e-05,1.34232]
[1777509487415,45.41,76063.64,0.0,0.00821,1e-05,1.3564]
[1777509492467,45.41,76051.59,0.0,0.00811,1e-05,1.34197]
[1777509494466,45.41,76081.89,0.0,0.00836,1e-05,1.3785]
[1777509496479,45.41,76062.49,0.0,0.0082,1e-05,1.35502]
[1777509501514,45.41,76059.81,0.0,0.00818,1e-05,1.3518]
[1777509506550,45.41,76058.34,0.0,0.00817,1e-05,1.35004]
[1777509512591,45.41,76049.35,0.0,0.00809,1e-05,1.33792]
[1777509517626,45.41,76059.17,0.0,0.00817,1e-05,1.34964]
[1777509522661,45.41,76051.04,0.0,0.0081,1e-05,1.33993]
[1777509527698,45.41,76055.45,0.0,0.00814,1e-05,1.34519]
[1777509532736,45.41,76062.08,0.0,0.00819,1e-05,1.35313]
[1777509537773,45.41,76067.24,0.0,0.00823,1e-05,1.35934]
[1777509540793,45.41,76084.95,0.0,0.00838,1e-05,1.38082]
[1777509545829,45.41,76093.24,0.0,0.00845,1e-05,1.39097]
[1777509550865,45.41,76095.53,0.0,0.00847,1e-05,1.39379]
[1777509552887,45.41,76084.15,0.0,0.00837,1e-05,1.37985]
[1777509557918,45.41,76087.1,0.0,0.0084,1e-05,1.38345]
[1777509562953,45.41,76084.25,0.0,0.00837,1e-05,1.37997]
[1777509566982,45.41,76101.56,0.0,0.00852,1e-05,1.40122]
[1777509572017,45.41,76095.03,0.0,0.00846,1e-05,1.39175]
[1777509577052,45.41,76097.77,0.0,0.00848,1e-05,1.39512]
[1777509582087,45.41,76096.89,0.0,0.00847,1e-05,1.39404]
[1777509584101,45.41,76116.32,0.0,0.00864,1e-05,1.41811]
[1777509589136,45.41,76111.52,0.0,0.00859,1e-05,1.41213]
[1777509594173,45.41,76122.65,0.0,0.00869,1e-05,1.42603]
[1777509599208,45.41,76124.07,0.0,0.0087,1e-05,1.42781]
[1777509604244,45.41,76116.98,0.0,0.00864,1e-05,1.41893]
[1777509609278,45.41,76108.29,0.0,0.00857,1e-05,1.40812]
[1777509614315,45.41,76092.19,0.0,0.00843,1e-05,1.38826]
[1777509619348,45.41,76085.44,0.0,0.00838,1e-05,1.38]
[1777509622369,45.41,76096.72,0.0,0.00847,1e-05,1.39383]
[1777509627404,45.41,76088.92,0.0,0.0084,1e-05,1.38426]
[1777509631699,45.41,76096.04,0.0,0.00846,1e-05,1.39299]
[1777509631735,45.41,76096.92,0.0,0.00846,1e-05,1.39265]
[1777509632725,45.41,76096.92,0.0,0.00846,1e-05,1.39265]
[1777509632756,45.41,76093.64,0.0,0.00844,1e-05,1.38862]
[1777509638481,45.41,76095.91,0.0,0.00845,1e-05,1.39141]
[1777509643516,45.41,76094.91,0.0,0.00845,1e-05,1.39018]
[1777509648555,45.41,76106.25,0.0,0.00854,1e-05,1.40416]
[1777509653586,45.41,76108.68,0.0,0.00856,1e-05,1.40717]
[1777509658620,45.41,76109.44,0.0,0.00857,1e-05,1.40811]
[1777509663658,45.41,76107.01,0.0,0.00855,1e-05,1.4051]
[1777509668691,45.41,76103.5,0.0,0.00852,1e-05,1.40076]
[1777509673726,45.41,76102.12,0.0,0.00851,1e-05,1.39905]
[1777509678762,45.41,76102.45,0.0,0.00851,1e-05,1.39946]
[1777509683796,45.41,76107.83,0.0,0.00855,1e-05,1.40611]
[1777509688831,45.41,76117.97,0.0,0.00864,1e-05,1.41873]
[1777509691852,45.41,76107.56,0.0,0.00854,1e-05,1.40435]
[1777509696887,45.41,76105.11,0.0,0.00852,1e-05,1.40132]
[1777509701921,45.41,76110.89,0.0,0.00857,1e-05,1.40847]
[1777509706957,45.41,76100.04,0.0,0.00848,1e-05,1.39506]
[1777509711992,45.41,76105.25,0.0,0.00852,1e-05,1.40149]
[1777509717027,45.41,76113.36,0.0,0.00859,1e-05,1.41154]
[1777509722083,45.41,76105.43,0.0,0.00853,1e-05,1.40171]
[1777509724096,45.41,76091.59,0.0,0.00841,1e-05,1.38469]
[1777509729133,45.41,76094.26,0.0,0.00843,1e-05,1.38796]
[1777509734168,45.41,76084.35,0.0,0.00835,1e-05,1.37585]
[1777509739203,45.41,76076.51,0.0,0.00829,1e-05,1.36633]
[1777509741218,45.41,76064.54,0.0,0.00819,1e-05,1.3519]
[1777509746253,45.41,76060.39,0.0,0.00815,1e-05,1.34693]
[1777509750286,45.41,76046.36,0.0,0.00804,1e-05,1.33022]
[1777509752301,45.41,76031.37,0.0,0.00791,1e-05,1.3112]
[1777509758336,45.41,76035.25,0.0,0.00794,1e-05,1.31575]
[1777509763372,45.41,76023.86,0.0,0.00785,1e-05,1.30243]
[1777509768407,45.41,76024.62,0.0,0.00786,1e-05,1.30331]
[1777509773442,45.41,76021.61,0.0,0.00784,1e-05,1.29981]
[1777509776463,45.41,76008.69,0.0,0.00773,1e-05,1.28486]
[1777509781498,45.41,76006.03,0.0,0.00771,1e-05,1.2818]
[1777509783512,45.41,76018.67,0.0,0.00781,1e-05,1.2964]
[1777509788548,45.41,76016.86,0.0,0.0078,1e-05,1.2943]
[1777509793582,45.41,76005.51,0.0,0.00771,1e-05,1.28121]
[1777509798618,45.41,76000.17,0.0,0.00767,1e-05,1.27508]
[1777509803652,45.41,76007.54,0.0,0.00773,1e-05,1.28354]
[1777509808689,45.41,76022.21,0.0,0.00784,1e-05,1.30051]
[1777509813728,45.41,76027.95,0.0,0.00788,1e-05,1.30584]
[1777509818760,45.41,76027.75,0.0,0.00788,1e-05,1.3056]
[1777509823795,45.41,76032.58,0.0,0.00791,1e-05,1.31125]
[1777509828830,45.41,76033.65,0.0,0.00792,1e-05,1.3125]
[1777509833869,45.41,76032.81,0.0,0.00792,1e-05,1.31152]
[1777509838903,45.41,76031.97,0.0,0.00791,1e-05,1.31053]
[1777509843939,45.41,76044.79,0.0,0.00801,1e-05,1.32561]
[1777509848975,45.41,76041.29,0.0,0.00798,1e-05,1.32148]
[1777509854009,45.41,76040.03,0.0,0.00797,1e-05,1.32]
[1777509859044,45.41,76043.27,0.0,0.008,1e-05,1.32381]
[1777509864079,45.41,76046.13,0.0,0.00802,1e-05,1.32719]
[1777509869113,45.41,76044.84,0.0,0.00801,1e-05,1.32567]
[1777509874148,45.41,76048.49,0.0,0.00803,1e-05,1.32861]
[1777509879183,45.41,76048.76,0.0,0.00803,1e-05,1.32893]
[1777509884219,45.41,76054.63,0.0,0.00808,1e-05,1.33589]
[1777509889254,45.41,76055.17,0.0,0.00809,1e-05,1.33653]
[1777509894290,45.41,76054.41,0.0,0.00808,1e-05,1.33563]
[1777509899325,45.41,76061.28,0.0,0.00814,1e-05,1.34382]
[1777509904359,45.41,76070.17,0.0,0.00821,1e-05,1.35447]
[1777509909404,45.41,76066.92,0.0,0.00818,1e-05,1.35057]
[1777509914428,45.41,76066.96,0.0,0.00818,1e-05,1.35062]
[1777509919464,45.41,76062.76,0.0,0.00815,1e-05,1.34559]
[1777509923492,45.41,76074.04,0.0,0.00824,1e-05,1.35913]
[1777509928527,45.41,76078.06,0.0,0.00827,1e-05,1.36399]
[1777509933562,45.41,76077.89,0.0,0.00826,1e-05,1.36238]
[1777509936584,45.41,76091.17,0.0,0.00837,1e-05,1.3785]
[1777509939605,45.41,76102.32,0.0,0.00847,1e-05,1.39216]
[1777509944640,45.41,76111.95,0.0,0.00855,1e-05,1.40405]
[1777509949675,45.41,76107.52,0.0,0.00851,1e-05,1.39857]
[1777509954710,45.41,76108.58,0.0,0.00852,1e-05,1.39988]
[1777509959745,45.41,76117.77,0.0,0.0086,1e-05,1.41127]
[1777509964780,45.41,76117.64,0.0,0.0086,1e-05,1.41111]
[1777509969815,45.41,76122.1,0.0,0.00863,1e-05,1.41666]
[1777509974852,45.41,76122.78,0.0,0.00864,1e-05,1.41751]
[1777509979887,45.41,76125.39,0.0,0.00866,1e-05,1.42077]
[1777509984922,45.41,76124.88,0.0,0.00866,1e-05,1.42013]
[1777509989956,45.41,76127.24,0.0,0.00868,1e-05,1.42309]
[1777509994992,45.41,76126.68,0.0,0.00866,1e-05,1.42094]
[1777510000028,45.41,76125.34,0.0,0.00865,1e-05,1.41926]
[1777510005062,45.41,76131.58,0.0,0.00871,1e-05,1.42708]
[1777510010098,45.41,76133.74,0.0,0.00873,1e-05,1.42979]
[1777510015132,45.41,76134.37,0.0,0.00873,1e-05,1.43058]
[1777510020167,45.41,76136.41,0.0,0.00875,1e-05,1.43315]
[1777510025202,45.41,76139.38,0.0,0.00878,1e-05,1.43759]
[1777510030237,45.43,76140.97,0.0,0.00882,1e-05,1.44306]
[1777510032306,45.44,76156.49,0.0,0.00897,1e-05,1.46485]
[1777510037495,45.45,76161.52,0.0,0.00902,1e-05,1.47324]
[1777510043330,45.48,76161.15,0.0,0.00906,1e-05,1.4778]
[1777510047357,45.5,76149.66,0.0,0.00897,1e-05,1.46555]
[1777510052393,45.51,76148.54,0.0,0.00898,1e-05,1.46582]
[1777510057706,45.53,76150.57,0.0,0.00901,1e-05,1.47094]
[1777510062464,45.55,76164.76,0.0,0.00916,1e-05,1.49292]
[1777510067501,45.56,76163.14,0.0,0.00917,1e-05,1.49379]
[1777510068508,45.57,76174.24,0.0,0.00927,1e-05,1.50882]
[1777510073543,45.58,76179.62,0.0,0.00934,1e-05,1.51869]
[1777510078578,45.6,76179.92,0.0,0.00936,1e-05,1.52186]
[1777510083615,45.61,76184.56,0.0,0.00943,1e-05,1.53067]
[1777510085639,45.61,76205.07,0.0,0.00962,1e-05,1.55901]
[1777510086642,45.62,76225.2,0.0,0.00982,1e-05,1.58668]
[1777510091670,45.63,76225.98,0.0,0.00984,1e-05,1.58991]
[1777510096706,45.64,76224.02,0.0,0.00984,1e-05,1.58944]
[1777510101742,45.65,76223.08,0.0,0.00984,1e-05,1.59041]
[1777510106777,45.66,76220.51,0.0,0.00983,1e-05,1.58914]
[1777510111812,45.67,76228.68,0.0,0.00992,1e-05,1.60095]
[1777510114833,45.68,76210.97,0.0,0.00976,1e-05,1.57814]
[1777510119873,45.69,76205.48,0.0,0.00972,1e-05,1.57308]
[1777510124909,45.71,76199.8,0.0,0.00969,1e-05,1.56783]
[1777510127581,45.71,76202.51,0.0,0.00972,1e-05,1.57197]
[1777510127737,45.71,76202.51,0.0,0.00972,1e-05,1.57197]
[1777510127805,45.71,76219.03,0.0,0.00988,1e-05,1.59486]
[1777510128964,45.71,76260.41,0.0,0.01028,1e-05,1.65266]
[1777510128997,45.71,76289.1,0.0,0.01057,1e-05,1.69336]
[1777510130774,45.72,76276.0,0.0,0.01044,1e-05,1.67502]
[1777510131967,45.72,76255.08,0.0,0.01023,1e-05,1.64579]
[1777510132971,45.72,76240.33,0.0,0.01009,1e-05,1.62588]
[1777510138007,45.73,76231.1,0.0,0.01002,1e-05,1.61507]
[1777510143043,45.74,76231.99,0.0,0.01004,1e-05,1.61829]
[1777510146064,45.75,76214.03,0.0,0.00988,1e-05,1.59484]
[1777510150908,45.76,76197.94,0.0,0.00974,1e-05,1.57521]
[1777510156135,45.77,76199.84,0.0,0.00977,1e-05,1.58001]
[1777510161172,45.78,76199.33,0.0,0.00978,1e-05,1.58158]
[1777510166210,45.79,76192.81,0.0,0.00974,1e-05,1.57501]
[1777510171245,45.81,76186.42,0.0,0.00969,1e-05,1.56717]
[1777510176280,45.82,76180.09,0.0,0.00964,1e-05,1.56106]
[1777510181314,45.83,76188.22,0.0,0.00974,1e-05,1.5743]
[1777510186348,45.84,76182.95,0.0,0.0097,1e-05,1.56943]
[1777510191384,45.85,76181.05,0.0,0.0097,1e-05,1.56908]
[1777510196418,45.87,76171.44,0.0,0.00963,1e-05,1.55844]
[1777510199440,45.87,76185.41,0.0,0.00977,1e-05,1.57853]
[1777510204476,45.88,76192.58,0.0,0.00985,1e-05,1.59037]
[1777510209511,45.89,76192.85,0.0,0.00987,1e-05,1.59275]
[1777510214546,45.91,76193.81,0.0,0.00989,1e-05,1.59641]
[1777510219581,45.92,76196.84,0.0,0.00994,1e-05,1.60251]
[1777510224616,45.93,76196.55,0.0,0.00995,1e-05,1.60401]
[1777510229650,45.94,76204.72,0.0,0.01004,1e-05,1.61702]
[1777510234687,45.95,76200.61,0.0,0.01,1e-05,1.61161]
[1777510239722,45.96,76195.98,0.0,0.00997,1e-05,1.60717]
[1777510244757,45.97,76199.77,0.0,0.01002,1e-05,1.61423]
[1777510249796,45.97,76212.18,0.0,0.01015,1e-05,1.63309]
[1777510254833,45.98,76204.18,0.0,0.01009,1e-05,1.62376]
[1777510259868,45.99,76197.32,0.0,0.01003,1e-05,1.61616]
[1777510264908,46.0,76203.95,0.0,0.01011,1e-05,1.62712]
[1777510269944,46.01,76202.12,0.0,0.01011,1e-05,1.62637]
[1777510274979,46.02,76203.74,0.0,0.01013,1e-05,1.63035]
[1777510280018,46.03,76204.62,0.0,0.01016,1e-05,1.6333]
[1777510285051,46.04,76204.48,0.0,0.01017,1e-05,1.63484]
[1777510290089,46.05,76209.58,0.0,0.01023,1e-05,1.64365]
[1777510295123,46.06,76210.94,0.0,0.01024,1e-05,1.64564]
[1777510297138,46.06,76224.93,0.0,0.01039,1e-05,1.66586]
[1777510302174,46.07,76215.48,0.0,0.0103,1e-05,1.65424]
[1777510304189,46.07,76230.65,0.0,0.01046,1e-05,1.67619]
[1777510310092,46.08,76236.55,0.0,0.01053,1e-05,1.68621]
[1777510315264,46.09,76238.98,0.0,0.01056,1e-05,1.69099]
[1777510320299,46.09,76238.81,0.0,0.01057,1e-05,1.69204]
[1777510325334,46.1,76240.22,0.0,0.01059,1e-05,1.69532]
[1777510329362,46.1,76255.37,0.0,0.01075,1e-05,1.71794]
[1777510333390,46.11,76243.32,0.0,0.01064,1e-05,1.70151]
[1777510338425,46.11,76241.13,0.0,0.01062,1e-05,1.69951]
[1777510343461,46.12,76230.05,0.0,0.01052,1e-05,1.68494]
[1777510348496,46.13,76226.14,0.0,0.01049,1e-05,1.68071]
[1777510353529,46.13,76226.69,0.0,0.0105,1e-05,1.68116]
[1777510358564,46.14,76223.45,0.0,0.01047,1e-05,1.67791]
[1777510363599,46.15,76227.16,0.0,0.01052,1e-05,1.68453]
[1777510368634,46.15,76231.39,0.0,0.01057,1e-05,1.69185]
[1777510373669,46.16,76239.41,0.0,0.01066,1e-05,1.70451]
[1777510378705,46.17,76238.06,0.0,0.01066,1e-05,1.704]
[1777510382736,46.17,76252.34,0.0,0.01081,1e-05,1.7254]
[1777510384749,46.17,76263.52,0.0,0.01093,1e-05,1.74192]
[1777510389785,46.18,76261.99,0.0,0.01092,1e-05,1.74049]
[1777510394820,46.18,76270.07,0.0,0.01101,1e-05,1.75291]
[1777510397841,46.18,76284.06,0.0,0.01115,1e-05,1.77374]
[1777510402876,46.18,76278.52,0.0,0.0111,1e-05,1.76612]
[1777510407911,46.19,76278.31,0.0,0.0111,1e-05,1.76639]
[1777510412946,46.19,76290.89,0.0,0.01123,1e-05,1.78374]
[1777510417982,46.19,76289.64,0.0,0.01122,1e-05,1.78232]
[1777510423017,46.19,76291.77,0.0,0.01124,1e-05,1.7859]
[1777510428052,46.2,76285.7,0.0,0.01118,1e-05,1.77743]
[1777510433088,46.2,76286.25,0.0,0.01119,1e-05,1.77879]
[1777510438121,46.2,76288.04,0.0,0.01122,1e-05,1.782]
[1777510443157,46.2,76291.4,0.0,0.01126,1e-05,1.78755]
[1777510448191,46.21,76300.09,0.0,0.01135,1e-05,1.80097]
[1777510453226,46.21,76293.86,0.0,0.01129,1e-05,1.79216]
[1777510457256,46.21,76282.68,0.0,0.01117,1e-05,1.77611]
[1777510462290,46.21,76264.02,0.0,0.01098,1e-05,1.74946]
[1777510467326,46.22,76260.05,0.0,0.01095,1e-05,1.74456]
[1777510471219,46.22,76252.22,0.0,0.01086,1e-05,1.73224]
[1777510476392,46.23,76240.72,0.0,0.01075,1e-05,1.71663]
[1777510481429,46.23,76248.88,0.0,0.01084,1e-05,1.72929]
[1777510486463,46.24,76258.26,0.0,0.01094,1e-05,1.74362]
[1777510491499,46.24,76256.17,0.0,0.01093,1e-05,1.74122]
[1777510494518,46.24,76268.25,0.0,0.01106,1e-05,1.75917]
[1777510499553,46.24,76272.71,0.0,0.01111,1e-05,1.76615]
[1777510504589,46.24,76275.97,0.0,0.01114,1e-05,1.77141]
[1777510509625,46.25,76267.62,0.0,0.01106,1e-05,1.75968]
[1777510514659,46.25,76271.91,0.0,0.01111,1e-05,1.76654]
[1777510519695,46.25,76276.95,0.0,0.01116,1e-05,1.7744]
[1777510524729,46.25,76278.65,0.0,0.01119,1e-05,1.77737]
[1777510529766,46.26,76273.68,0.0,0.01114,1e-05,1.77058]
[1777510534800,46.26,76272.96,0.0,0.01112,1e-05,1.76837]
[1777510539835,46.26,76274.41,0.0,0.01114,1e-05,1.77106]
[1777510544870,46.27,76274.22,0.0,0.01115,1e-05,1.77145]
[1777510549905,46.27,76271.35,0.0,0.01112,1e-05,1.76782]
[1777510554940,46.27,76276.86,0.0,0.01118,1e-05,1.77647]
[1777510557961,46.27,76265.66,0.0,0.01107,1e-05,1.7604]
[1777510562996,46.28,76262.92,0.0,0.01104,1e-05,1.75702]
[1777510569038,46.28,76259.5,0.0,0.01101,1e-05,1.75277]
[1777510571052,46.28,76247.57,0.0,0.01089,1e-05,1.73572]
[1777510576089,46.29,76240.76,0.0,0.01083,1e-05,1.72664]
[1777510581124,46.29,76234.4,0.0,0.01077,1e-05,1.7183]
[1777510586159,46.29,76228.3,0.0,0.01071,1e-05,1.71041]
[1777510591194,46.3,76229.23,0.0,0.01072,1e-05,1.71095]
[1777510596229,46.3,76231.34,0.0,0.01075,1e-05,1.71483]
[1777510601265,46.31,76241.45,0.0,0.01085,1e-05,1.73007]
[1777510603278,46.31,76253.25,0.0,0.01098,1e-05,1.74741]
[1777510608314,46.31,76266.86,0.0,0.01112,1e-05,1.76781]
[1777510613348,46.31,76267.88,0.0,0.01114,1e-05,1.76965]
[1777510618383,46.31,76273.76,0.0,0.0112,1e-05,1.77864]
[1777510623418,46.31,76269.9,0.0,0.01116,1e-05,1.77333]
[1777510628453,46.32,76256.76,0.0,0.01103,1e-05,1.75449]
[1777510633488,46.32,76251.16,0.0,0.01097,1e-05,1.74691]
[1777510638523,46.32,76264.32,0.0,0.01111,1e-05,1.76667]
[1777510643558,46.32,76269.1,0.0,0.01117,1e-05,1.77402]
[1777510648598,46.33,76262.37,0.0,0.0111,1e-05,1.76453]
[1777510653639,46.33,76260.7,0.0,0.01107,1e-05,1.76086]
[1777510658679,46.33,76258.64,0.0,0.01106,1e-05,1.75836]
[1777510664716,46.33,76248.1,0.0,0.01095,1e-05,1.74367]
[1777510668747,46.34,76235.05,0.0,0.01082,1e-05,1.72532]
[1777510671767,46.34,76224.09,0.0,0.01071,1e-05,1.71011]
[1777510676803,46.34,76226.79,0.0,0.01075,1e-05,1.71485]
[1777510681837,46.35,76225.58,0.0,0.01074,1e-05,1.714]
[1777510686873,46.35,76226.27,0.0,0.01076,1e-05,1.71587]
[1777510691908,46.36,76227.78,0.0,0.01078,1e-05,1.71891]
[1777510697949,46.36,76232.62,0.0,0.01083,1e-05,1.72684]
[1777510702986,46.37,76232.39,0.0,0.01084,1e-05,1.7273]
[1777510708022,46.37,76232.3,0.0,0.01084,1e-05,1.72793]
[1777510713056,46.37,76230.73,0.0,0.01082,1e-05,1.72447]
[1777510718091,46.37,76234.54,0.0,0.01086,1e-05,1.72995]
[1777510723251,46.37,76240.49,0.0,0.01092,1e-05,1.7388]
[1777510729170,46.38,76244.71,0.0,0.01097,1e-05,1.74573]
[1777510734203,46.38,76247.41,0.0,0.011,1e-05,1.75016]
[1777510739237,46.38,76249.15,0.0,0.01102,1e-05,1.75312]
[1777510744273,46.38,76250.98,0.0,0.01104,1e-05,1.75619]
[1777510749308,46.39,76241.58,0.0,0.01095,1e-05,1.74297]
[1777510754343,46.39,76237.26,0.0,0.01091,1e-05,1.73719]
[1777510759382,46.39,76234.51,0.0,0.01088,1e-05,1.73371]
[1777510764413,46.39,76229.52,0.0,0.01084,1e-05,1.72698]
[1777510769448,46.4,76231.59,0.0,0.01086,1e-05,1.73052]
[1777510774489,46.4,76231.93,0.0,0.01086,1e-05,1.72992]
[1777510779517,46.4,76232.43,0.0,0.01087,1e-05,1.73122]
[1777510784553,46.4,76233.04,0.0,0.01088,1e-05,1.73268]
[1777510789589,46.41,76232.37,0.0,0.01087,1e-05,1.73183]
[1777510793473,46.41,76220.42,0.0,0.01075,1e-05,1.71469]
[1777510798654,46.41,76222.89,0.0,0.01078,1e-05,1.71822]
[1777510803541,46.41,76188.06,0.0,0.01043,1e-05,1.66894]
[1777510806713,46.41,76202.44,0.0,0.01057,1e-05,1.68914]
[1777510811750,46.41,76197.2,0.0,0.01052,1e-05,1.68176]
[1777510816791,46.41,76200.44,0.0,0.01055,1e-05,1.68632]
[1777510821828,46.41,76212.0,0.0,0.01067,1e-05,1.70269]
[1777510826861,46.41,76209.18,0.0,0.01064,1e-05,1.69868]
[1777510831896,46.41,76209.73,0.0,0.01063,1e-05,1.69782]
[1777510836933,46.41,76213.96,0.0,0.01068,1e-05,1.70383]
[1777510841976,46.41,76226.0,0.0,0.0108,1e-05,1.72101]
[1777510847004,46.41,76233.54,0.0,0.01088,1e-05,1.73258]
[1777510852040,46.41,76240.2,0.0,0.01096,1e-05,1.74309]
[1777510857074,46.42,76239.97,0.0,0.01096,1e-05,1.74358]
[1777510862543,46.42,76235.9,0.0,0.01092,1e-05,1.73832]
[1777510868519,46.42,76245.98,0.0,0.01103,1e-05,1.7537]
[1777510877219,46.43,76244.36,0.0,0.01102,1e-05,1.75257]
[1777510882254,46.43,76250.36,0.0,0.01109,1e-05,1.76176]
[1777510883260,46.43,76264.22,0.0,0.01123,1e-05,1.78215]
[1777510888294,46.43,76270.22,0.0,0.0113,1e-05,1.7912]
[1777510893331,46.43,76271.99,0.0,0.01131,1e-05,1.79229]
[1777510898365,46.44,76270.46,0.0,0.01129,1e-05,1.7902]
[1777510903401,46.44,76275.18,0.0,0.01134,1e-05,1.79734]
[1777510908441,46.44,76284.02,0.0,0.01144,1e-05,1.8106]
[1777510910452,46.44,76298.65,0.0,0.0116,1e-05,1.8325]
[1777510915491,46.44,76306.04,0.0,0.01168,1e-05,1.84349]
[1777510920526,46.44,76307.5,0.0,0.01169,1e-05,1.84553]
[1777510925568,46.44,76318.9,0.0,0.01181,1e-05,1.86287]
[1777510926707,46.44,76300.48,0.0,0.01161,1e-05,1.83492]
[1777510928587,46.44,76287.32,0.0,0.01147,1e-05,1.81516]
[1777510933620,46.44,76291.03,0.0,0.01151,1e-05,1.82072]
[1777510938656,46.44,76299.3,0.0,0.0116,1e-05,1.83314]
[1777510943691,46.44,76300.07,0.0,0.01161,1e-05,1.8343]
[1777510948726,46.44,76294.01,0.0,0.01154,1e-05,1.82519]
[1777510951747,46.44,76281.73,0.0,0.0114,1e-05,1.8051]
[1777510956783,46.44,76279.55,0.0,0.01138,1e-05,1.80186]
[1777510959807,46.44,76268.3,0.0,0.01126,1e-05,1.7852]
[1777510964731,46.44,76236.29,0.0,0.01093,1e-05,1.73847]
[1777510968872,46.44,76222.58,0.0,0.01079,1e-05,1.71875]
[1777510973907,46.44,76215.21,0.0,0.01071,1e-05,1.70823]
[1777510978945,46.44,76219.44,0.0,0.01075,1e-05,1.71426]
[1777510983979,46.44,76218.22,0.0,0.01074,1e-05,1.71252]
[1777510989016,46.44,76206.02,0.0,0.01062,1e-05,1.69518]
[1777510994052,46.44,76206.71,0.0,0.01063,1e-05,1.69616]
[1777510999087,46.44,76205.3,0.0,0.01061,1e-05,1.69416]
[1777511004121,46.44,76199.27,0.0,0.01055,1e-05,1.68565]
[1777511009157,46.44,76205.78,0.0,0.01062,1e-05,1.69484]
[1777511014192,46.44,76209.2,0.0,0.01064,1e-05,1.69804]
[1777511019227,46.44,76215.32,0.0,0.0107,1e-05,1.70673]
[1777511024263,46.44,76217.07,0.0,0.01072,1e-05,1.70923]
[1777511029298,46.44,76215.83,0.0,0.01071,1e-05,1.70746]
[1777511034333,46.44,76218.6,0.0,0.01074,1e-05,1.71141]
[1777511039370,46.44,76210.85,0.0,0.01066,1e-05,1.70038]
[1777511044406,46.44,76214.12,0.0,0.01069,1e-05,1.70503]
[1777511047425,46.44,76225.52,0.0,0.01081,1e-05,1.7213]
[1777511052461,46.44,76228.46,0.0,0.01084,1e-05,1.72552]
[1777511057496,46.44,76230.89,0.0,0.01086,1e-05,1.72901]
[1777511062531,46.44,76234.69,0.0,0.0109,1e-05,1.73449]
[1777511067565,46.44,76238.15,0.0,0.01094,1e-05,1.73948]
[1777511072601,46.44,76243.72,0.0,0.01098,1e-05,1.74587]
[1777511077637,46.44,76240.96,0.0,0.01095,1e-05,1.74187]
[1777511082671,46.44,76234.24,0.0,0.01089,1e-05,1.73217]
[1777511087707,46.44,76230.37,0.0,0.01085,1e-05,1.7266]
[1777511089721,46.44,76217.35,0.0,0.01071,1e-05,1.70797]
[1777511094756,46.44,76224.06,0.0,0.01078,1e-05,1.71755]
[1777511099790,46.44,76215.44,0.0,0.01069,1e-05,1.70525]
[1777511102811,46.44,76227.01,0.0,0.01081,1e-05,1.72178]
[1777511107847,46.44,76226.2,0.0,0.0108,1e-05,1.72062]
[1777511112883,46.44,76213.6,0.0,0.01068,1e-05,1.70264]
[1777511113891,46.44,76198.12,0.0,0.01052,1e-05,1.68076]
[1777511118297,46.44,76190.36,0.0,0.01044,1e-05,1.66987]
[1777511118924,46.44,76182.69,0.0,0.01037,1e-05,1.65917]
[1777511119137,46.44,76182.69,0.0,0.01037,1e-05,1.65917]
[1777511119932,46.44,76180.47,0.0,0.01035,1e-05,1.65608]
[1777511123234,46.44,76182.12,0.0,0.01036,1e-05,1.65838]
[1777511123261,46.44,76181.19,0.0,0.01035,1e-05,1.65708]
[1777511125686,46.44,76180.39,0.0,0.01035,1e-05,1.65597]
[1777511125698,46.44,76176.0,0.0,0.0103,1e-05,1.64988]
[1777511129100,46.44,76181.18,0.0,0.01035,1e-05,1.65707]
[1777511129561,46.44,76181.18,0.0,0.01035,1e-05,1.65707]
[1777511131136,46.44,76183.83,0.0,0.01038,1e-05,1.66076]
[1777511131215,46.44,76187.56,0.0,0.01041,1e-05,1.66433]
[1777511134666,46.44,76183.27,0.0,0.01036,1e-05,1.65836]
[1777511134675,46.44,76181.03,0.0,0.01034,1e-05,1.65524]
[1777511140074,46.44,76174.93,0.0,0.01028,1e-05,1.64679]
[1777511145110,46.44,76164.05,0.0,0.01018,1e-05,1.63179]
[1777511150144,46.44,76165.18,0.0,0.01019,1e-05,1.63334]
[1777511155179,46.44,76162.37,0.0,0.01016,1e-05,1.62948]
[1777511157193,46.44,76147.43,0.0,0.01002,1e-05,1.60909]
[1777511162228,46.44,76156.82,0.0,0.01011,1e-05,1.62188]
[1777511167263,46.44,76162.45,0.0,0.01016,1e-05,1.62959]
[1777511172298,46.44,76158.82,0.0,0.01013,1e-05,1.62462]
[1777511177333,46.44,76160.37,0.0,0.01014,1e-05,1.62674]
[1777511182368,46.44,76160.17,0.0,0.01014,1e-05,1.62647]
[1777511184383,46.44,76175.09,0.0,0.01028,1e-05,1.64701]
[1777511189416,46.44,76170.54,0.0,0.01024,1e-05,1.64072]
[1777511194451,46.44,76163.55,0.0,0.01016,1e-05,1.6295]
[1777511199486,46.44,76165.09,0.0,0.01018,1e-05,1.63161]
[1777511204522,46.44,76172.9,0.0,0.01025,1e-05,1.64237]
[1777511209557,46.44,76177.74,0.0,0.0103,1e-05,1.64906]
[1777511211297,46.44,76177.75,0.0,0.0103,1e-05,1.64908]
[1777511211571,46.44,76177.96,0.0,0.0103,1e-05,1.64937]
[1777511216609,46.44,76178.6,0.0,0.01031,1e-05,1.65025]
[1777511221641,46.44,76173.79,0.0,0.01026,1e-05,1.6436]
[1777511226676,46.44,76166.8,0.0,0.01019,1e-05,1.63396]
[1777511231713,46.44,76160.39,0.0,0.01013,1e-05,1.62517]
[1777511236748,46.44,76154.89,0.0,0.01008,1e-05,1.61765]
[1777511241781,46.44,76153.25,0.0,0.01006,1e-05,1.61542]
[1777511246816,46.44,76146.88,0.0,0.01,1e-05,1.60676]
[1777511249836,46.44,76158.75,0.0,0.01012,1e-05,1.62292]
[1777511254872,46.44,76160.27,0.0,0.01012,1e-05,1.62341]
[1777511259907,46.44,76153.3,0.0,0.01005,1e-05,1.61389]
[1777511264942,46.44,76147.9,0.0,0.01,1e-05,1.60656]
[1777511269976,46.44,76144.58,0.0,0.00997,1e-05,1.60206]
[1777511275021,46.44,76151.46,0.0,0.01004,1e-05,1.61139]
[1777511280047,46.44,76162.72,0.0,0.01014,1e-05,1.62676]
[1777511285082,46.44,76163.37,0.0,0.01015,1e-05,1.62765]
[1777511290117,46.44,76170.72,0.0,0.01022,1e-05,1.63775]
[1777511295153,46.44,76171.77,0.0,0.01023,1e-05,1.6392]
[1777511300191,46.44,76176.62,0.0,0.01028,1e-05,1.6459]
[1777511305223,46.44,76183.09,0.0,0.01034,1e-05,1.65487]
[1777511310258,46.44,76178.73,0.0,0.0103,1e-05,1.64882]
[1777511315295,46.44,76180.03,0.0,0.0103,1e-05,1.64901]
[1777511320328,46.44,76177.94,0.0,0.01028,1e-05,1.64611]
[1777511325362,46.44,76181.56,0.0,0.01032,1e-05,1.65113]
[1777511330398,46.44,76177.2,0.0,0.01028,1e-05,1.64509]
[1777511335436,46.44,76182.75,0.0,0.01033,1e-05,1.65278]
[1777511340472,46.44,76182.54,0.0,0.01033,1e-05,1.65249]
[1777511345507,46.44,76181.32,0.0,0.01032,1e-05,1.65079]
[1777511350541,46.44,76181.99,0.0,0.01032,1e-05,1.65172]
[1777511355577,46.44,76182.54,0.0,0.01033,1e-05,1.65249]
[1777511360612,46.44,76183.46,0.0,0.01034,1e-05,1.65376]
[1777511365647,46.44,76183.66,0.0,0.01034,1e-05,1.65404]
[1777511370682,46.44,76183.02,0.0,0.01033,1e-05,1.65315]
[1777511375717,46.44,76185.26,0.0,0.01034,1e-05,1.65465]
[1777511380752,46.44,76184.87,0.0,0.01034,1e-05,1.6541]
[1777511385787,46.44,76182.33,0.0,0.01032,1e-05,1.65058]
[1777511389816,46.44,76195.13,0.0,0.01044,1e-05,1.66841]
[1777511390577,46.44,76195.13,0.0,0.01044,1e-05,1.66841]
[1777511391221,46.44,76195.13,0.0,0.01044,1e-05,1.66841]
[1777511390822,46.44,76207.79,0.0,0.01057,1e-05,1.68619]
[1777511391829,46.44,76213.14,0.0,0.01062,1e-05,1.69375]
[1777511395860,46.44,76224.43,0.0,0.01073,1e-05,1.7098]
[1777511399101,46.44,76224.75,0.0,0.01074,1e-05,1.71025]
[1777511399124,46.44,76233.45,0.0,0.01083,1e-05,1.7227]
[1777511399893,46.44,76233.45,0.0,0.01083,1e-05,1.7227]
[1777511399931,46.44,76236.76,0.0,0.01086,1e-05,1.72746]
[1777511404914,46.44,76237.86,0.0,0.01087,1e-05,1.72904]
[1777511405010,46.44,76250.32,0.0,0.011,1e-05,1.74705]
[1777511405577,46.44,76250.32,0.0,0.011,1e-05,1.74705]
[1777511406241,46.44,76250.32,0.0,0.011,1e-05,1.74705]
[1777511405938,46.44,76249.86,0.0,0.01099,1e-05,1.74638]
[1777511407123,46.44,76249.86,0.0,0.01099,1e-05,1.74638]
[1777511407657,46.44,76248.41,0.0,0.01098,1e-05,1.74428]
[1777511407952,46.44,76248.02,0.0,0.01098,1e-05,1.74371]
[1777511408981,46.44,76248.02,0.0,0.01098,1e-05,1.74371]
[1777511408990,46.44,76241.82,0.0,0.01091,1e-05,1.73475]
[1777511412987,46.44,76229.85,0.0,0.01079,1e-05,1.71754]
[1777511418022,46.44,76224.16,0.0,0.01073,1e-05,1.70941]
[1777511423058,46.44,76228.18,0.0,0.01077,1e-05,1.71515]
[1777511428094,46.44,76225.75,0.0,0.01075,1e-05,1.71168]
[1777511431115,46.44,76215.61,0.0,0.01064,1e-05,1.6956]
[1777511436150,46.44,76213.22,0.0,0.01061,1e-05,1.69222]
[1777511441186,46.44,76212.86,0.0,0.01061,1e-05,1.69171]
[1777511445730,46.44,76214.15,0.0,0.01062,1e-05,1.69354]
[1777511446220,46.44,76218.36,0.0,0.01066,1e-05,1.6995]
[1777511446987,46.44,76218.36,0.0,0.01066,1e-05,1.6995]
[1777511447227,46.44,76222.62,0.0,0.01071,1e-05,1.70556]
[1777511452262,46.44,76222.87,0.0,0.01071,1e-05,1.70592]
[1777511457298,46.44,76221.0,0.0,0.01069,1e-05,1.70326]
[1777511462333,46.44,76220.09,0.0,0.01068,1e-05,1.70196]
[1777511467367,46.44,76217.77,0.0,0.01066,1e-05,1.69867]
[1777511472403,46.44,76216.96,0.0,0.01065,1e-05,1.69752]
[1777511477438,46.44,76217.88,0.0,0.01066,1e-05,1.69882]
[1777511482475,46.44,76205.98,0.0,0.01054,1e-05,1.682]
[1777511486504,46.44,76191.5,0.0,0.0104,1e-05,1.66171]
[1777511491538,46.44,76186.5,0.0,0.01034,1e-05,1.65313]
[1777511496574,46.44,76186.84,0.0,0.01034,1e-05,1.6536]
[1777511500601,46.44,76198.8,0.0,0.01046,1e-05,1.67028]
[1777511505636,46.44,76196.58,0.0,0.01044,1e-05,1.66718]
[1777511510672,46.44,76192.23,0.0,0.01039,1e-05,1.6611]
[1777511515708,46.44,76188.19,0.0,0.01035,1e-05,1.65548]
[1777511520742,46.44,76181.04,0.0,0.01028,1e-05,1.64556]
[1777511525780,46.44,76182.84,0.0,0.0103,1e-05,1.64805]
[1777511530816,46.44,76185.65,0.0,0.01033,1e-05,1.65195]
[1777511531823,46.44,76202.87,0.0,0.0105,1e-05,1.67599]
[1777511532830,46.44,76218.62,0.0,0.01066,1e-05,1.69822]
[1777511537865,46.44,76223.4,0.0,0.0107,1e-05,1.70502]
[1777511542903,46.44,76227.58,0.0,0.01075,1e-05,1.71098]
[1777511543528,46.44,76227.58,0.0,0.01075,1e-05,1.71098]
[1777511543907,46.44,76247.92,0.0,0.01095,1e-05,1.74021]
[1777511545016,46.44,76247.92,0.0,0.01095,1e-05,1.74021]
[1777511545111,46.44,76260.97,0.0,0.01109,1e-05,1.75918]
[1777511550957,46.44,76252.04,0.0,0.011,1e-05,1.74618]
[1777511555992,46.44,76248.01,0.0,0.01095,1e-05,1.73867]
[1777511561027,46.44,76245.23,0.0,0.01092,1e-05,1.73465]
[1777511566063,46.44,76244.66,0.0,0.01091,1e-05,1.73383]
[1777511571097,46.44,76246.85,0.0,0.01093,1e-05,1.73699]
[1777511576134,46.44,76243.2,0.0,0.0109,1e-05,1.73172]
[1777511581169,46.44,76241.81,0.0,0.01088,1e-05,1.72972]
[1777511586206,46.44,76240.91,0.0,0.01087,1e-05,1.72842]
[1777511588221,46.44,76227.49,0.0,0.01074,1e-05,1.70919]
[1777511593254,46.44,76215.98,0.0,0.01062,1e-05,1.69283]
[1777511598289,46.44,76215.49,0.0,0.01061,1e-05,1.69214]
[1777511603325,46.44,76217.14,0.0,0.01063,1e-05,1.69448]
[1777511608360,46.44,76219.65,0.0,0.01066,1e-05,1.69804]
[1777511613394,46.44,76221.12,0.0,0.01066,1e-05,1.69847]
[1777511618429,46.44,76215.68,0.0,0.01061,1e-05,1.69076]
[1777511623466,46.44,76215.85,0.0,0.01061,1e-05,1.691]
[1777511628501,46.44,76213.26,0.0,0.01058,1e-05,1.68734]
[1777511631521,46.44,76201.48,0.0,0.01047,1e-05,1.67078]
[1777511635548,46.44,76189.64,0.0,0.01035,1e-05,1.65425]
[1777511640584,46.44,76187.83,0.0,0.01033,1e-05,1.65174]
[1777511645621,46.44,76187.55,0.0,0.01033,1e-05,1.65135]
[1777511647633,46.44,76198.57,0.0,0.01044,1e-05,1.6667]
[1777511652668,46.44,76196.39,0.0,0.01041,1e-05,1.66366]
[1777511657703,46.44,76195.54,0.0,0.01041,1e-05,1.66247]
[1777511663745,46.44,76194.53,0.0,0.0104,1e-05,1.66106]
[1777511668780,46.44,76202.26,0.0,0.01047,1e-05,1.67187]
[1777511673815,46.44,76199.94,0.0,0.01044,1e-05,1.66699]
[1777511678849,46.44,76197.54,0.0,0.01042,1e-05,1.66364]
[1777511683884,46.44,76192.92,0.0,0.01037,1e-05,1.6572]
[1777511689927,46.44,76187.7,0.0,0.01032,1e-05,1.64994]
[1777511694962,46.44,76196.99,0.0,0.01041,1e-05,1.66287]
[1777511699996,46.44,76195.06,0.0,0.01039,1e-05,1.66018]
[1777511705097,46.44,76178.33,0.0,0.01023,1e-05,1.63699]
[1777511706051,46.44,76150.09,0.0,0.00996,1e-05,1.59843]
[1777511711086,46.44,76144.75,0.0,0.00991,1e-05,1.59123]
[1777511716120,46.44,76144.05,0.0,0.0099,1e-05,1.59028]
[1777511721158,46.44,76141.5,0.0,0.00988,1e-05,1.58685]
[1777511726191,46.44,76150.8,0.0,0.00996,1e-05,1.59939]
[1777511731226,46.44,76159.63,0.0,0.01004,1e-05,1.60978]
[1777511736261,46.44,76157.8,0.0,0.01002,1e-05,1.6073]
[1777511741295,46.44,76156.82,0.0,0.01001,1e-05,1.60597]
[1777511746330,46.44,76161.99,0.0,0.01006,1e-05,1.613]
[1777511751367,46.44,76160.97,0.0,0.01005,1e-05,1.61161]
[1777511756400,46.44,76156.25,0.0,0.01001,1e-05,1.60519]
[1777511761440,46.44,76160.21,0.0,0.01004,1e-05,1.61057]
[1777511766491,46.44,76159.06,0.0,0.01003,1e-05,1.60901]
[1777511771516,46.44,76159.77,0.0,0.01004,1e-05,1.60997]
[1777511776551,46.44,76157.15,0.0,0.01001,1e-05,1.60641]
[1777511781587,46.44,76156.63,0.0,0.01001,1e-05,1.60571]
[1777511786620,46.44,76156.99,0.0,0.01001,1e-05,1.6062]
[1777511791655,46.44,76171.18,0.0,0.01014,1e-05,1.62395]
[1777511796691,46.44,76173.73,0.0,0.01016,1e-05,1.62745]
[1777511801728,46.44,76171.91,0.0,0.01015,1e-05,1.62495]
[1777511806761,46.44,76169.75,0.0,0.01013,1e-05,1.62199]
[1777511811797,46.44,76167.11,0.0,0.0101,1e-05,1.61838]
[1777511816830,46.44,76166.31,0.0,0.01009,1e-05,1.61729]
[1777511821866,46.44,76166.2,0.0,0.01009,1e-05,1.61714]
[1777511826900,46.44,76167.36,0.0,0.0101,1e-05,1.61873]
[1777511831936,46.44,76169.92,0.0,0.01013,1e-05,1.62223]
[1777511836971,46.44,76167.56,0.0,0.0101,1e-05,1.619]
[1777511842006,46.44,76170.88,0.0,0.01014,1e-05,1.62354]
[1777511847040,46.44,76177.1,0.0,0.0102,1e-05,1.63208]
[1777511852075,46.44,76176.17,0.0,0.01018,1e-05,1.62919]
[1777511857111,46.44,76169.05,0.0,0.01011,1e-05,1.61944]
[1777511860132,46.44,76182.41,0.0,0.01024,1e-05,1.63778]
[1777511865167,46.44,76177.04,0.0,0.01019,1e-05,1.63039]
[1777511870203,46.44,76175.68,0.0,0.01017,1e-05,1.62852]
[1777511875238,46.44,76174.38,0.0,0.01016,1e-05,1.62674]
[1777511880273,46.44,76173.49,0.0,0.01015,1e-05,1.62552]
[1777511885309,46.44,76182.49,0.0,0.01024,1e-05,1.63789]
[1777511890346,46.44,76171.58,0.0,0.01013,1e-05,1.6229]
[1777511895379,46.44,76170.13,0.0,0.01012,1e-05,1.62091]
[1777511900415,46.44,76167.69,0.0,0.0101,1e-05,1.61758]
[1777511905449,46.44,76165.72,0.0,0.01008,1e-05,1.61489]
[1777511910484,46.44,76161.85,0.0,0.01004,1e-05,1.60962]
[1777511915520,46.44,76161.82,0.0,0.01003,1e-05,1.60799]
[1777511920555,46.44,76167.05,0.0,0.01008,1e-05,1.61511]
[1777511925590,46.44,76168.36,0.0,0.01009,1e-05,1.6169]
[1777511930625,46.44,76166.11,0.0,0.01007,1e-05,1.61383]
[1777511935660,46.44,76167.0,0.0,0.01008,1e-05,1.61504]
[1777511940696,46.44,76161.77,0.0,0.01003,1e-05,1.60792]
[1777511945729,46.44,76170.81,0.0,0.01012,1e-05,1.62025]
[1777511950765,46.44,76173.33,0.0,0.01014,1e-05,1.62369]
[1777511955804,46.44,76181.37,0.0,0.01022,1e-05,1.63474]
[1777511960837,46.44,76187.38,0.0,0.01028,1e-05,1.64303]
[1777511965883,46.44,76189.05,0.0,0.01029,1e-05,1.64534]
[1777511970915,46.44,76191.4,0.0,0.01032,1e-05,1.6486]
[1777511975950,46.44,76186.28,0.0,0.01026,1e-05,1.6399]
[1777511980986,46.44,76186.02,0.0,0.01025,1e-05,1.63954]
[1777511986023,46.44,76190.56,0.0,0.0103,1e-05,1.64582]
[1777511991058,46.44,76193.52,0.0,0.01033,1e-05,1.64992]
[1777511993938,46.44,76208.41,0.0,0.01047,1e-05,1.67069]
[1777511999114,46.44,76214.05,0.0,0.01053,1e-05,1.67861]
[1777512004149,46.44,76216.96,0.0,0.01056,1e-05,1.68271]
[1777512009185,46.44,76215.5,0.0,0.01054,1e-05,1.68065]
[1777512014218,46.44,76215.22,0.0,0.01054,1e-05,1.68026]
[1777512019253,46.44,76214.81,0.0,0.01054,1e-05,1.67968]
[1777512024288,46.44,76212.17,0.0,0.01051,1e-05,1.67597]
[1777512029327,46.44,76215.23,0.0,0.01054,1e-05,1.68027]
[1777512034359,46.44,76216.57,0.0,0.01055,1e-05,1.68052]
[1777512039396,46.44,76221.32,0.0,0.01059,1e-05,1.68722]
[1777512044429,46.44,76223.56,0.0,0.01062,1e-05,1.69039]
[1777512049465,46.44,76233.02,0.0,0.01071,1e-05,1.70382]
[1777512054498,46.44,76232.4,0.0,0.0107,1e-05,1.70294]
[1777512059535,46.44,76226.7,0.0,0.01065,1e-05,1.69484]
[1777512064570,46.44,76223.82,0.0,0.01062,1e-05,1.69076]
[1777512069604,46.44,76225.23,0.0,0.01063,1e-05,1.69275]
[1777512074639,46.44,76223.68,0.0,0.01062,1e-05,1.69056]
[1777512079675,46.44,76206.85,0.0,0.01045,1e-05,1.66687]
[1777512084710,46.44,76206.74,0.0,0.01045,1e-05,1.66672]
[1777512089745,46.44,76208.86,0.0,0.01047,1e-05,1.66969]
[1777512094780,46.44,76209.81,0.0,0.01047,1e-05,1.66939]
[1777512099815,46.44,76214.12,0.0,0.01051,1e-05,1.67543]
[1777512102836,46.44,76229.68,0.0,0.01067,1e-05,1.69741]
[1777512109888,46.44,76230.4,0.0,0.01067,1e-05,1.69844]
[1777512114919,46.44,76221.8,0.0,0.01059,1e-05,1.68625]
[1777512120962,46.44,76221.45,0.0,0.01058,1e-05,1.68576]
[1777512125997,46.44,76210.93,0.0,0.01048,1e-05,1.67096]
[1777512129025,46.44,76194.36,0.0,0.01032,1e-05,1.64785]
[1777512134054,46.44,76187.53,0.0,0.01025,1e-05,1.6384]
[1777512139088,46.44,76186.47,0.0,0.01024,1e-05,1.63694]
[1777512145018,46.44,76178.64,0.0,0.01016,1e-05,1.62617]
[1777512150166,46.44,76175.79,0.0,0.01014,1e-05,1.62226]
[1777512155202,46.44,76173.93,0.0,0.01011,1e-05,1.61811]
[1777512160236,46.44,76176.65,0.0,0.01013,1e-05,1.62183]
[1777512165271,46.44,76186.84,0.0,0.01023,1e-05,1.63584]
[1777512170306,46.44,76185.69,0.0,0.01022,1e-05,1.63425]
[1777512175341,46.44,76185.98,0.0,0.01022,1e-05,1.63465]
[1777512180377,46.44,76182.66,0.0,0.01019,1e-05,1.63008]
[1777512185410,46.44,76170.67,0.0,0.01008,1e-05,1.61366]
[1777512190446,46.44,76172.75,0.0,0.0101,1e-05,1.6165]
[1777512195481,46.44,76166.37,0.0,0.01004,1e-05,1.60781]
[1777512200516,46.44,76160.35,0.0,0.00998,1e-05,1.59964]
[1777512205550,46.44,76166.44,0.0,0.01004,1e-05,1.6079]
[1777512210586,46.44,76167.94,0.0,0.01005,1e-05,1.60994]
[1777512215621,46.44,76172.74,0.0,0.01009,1e-05,1.61489]
[1777512220655,46.44,76175.89,0.0,0.01012,1e-05,1.61919]
[1777512225690,46.44,76175.55,0.0,0.01011,1e-05,1.61873]
[1777512230728,46.44,76165.47,0.0,0.01002,1e-05,1.60499]
[1777512235761,46.44,76171.45,0.0,0.01007,1e-05,1.61313]
[1777512240796,46.44,76181.45,0.0,0.01017,1e-05,1.62681]
[1777512245831,46.44,76176.78,0.0,0.01013,1e-05,1.62041]
[1777512250866,46.44,76173.39,0.0,0.01009,1e-05,1.61578]
[1777512255901,46.44,76172.46,0.0,0.01008,1e-05,1.61451]
[1777512260936,46.44,76171.36,0.0,0.01007,1e-05,1.61301]
[1777512265978,46.44,76168.4,0.0,0.01004,1e-05,1.60898]
[1777512271015,46.44,76168.2,0.0,0.01003,1e-05,1.60711]
[1777512276050,46.44,76178.26,0.0,0.01013,1e-05,1.62083]
[1777512280050,46.44,76181.09,0.0,0.01016,1e-05,1.62471]
[1777512280131,46.44,76179.55,0.0,0.01014,1e-05,1.6226]
[1777512282201,46.44,76178.79,0.0,0.01014,1e-05,1.62156]
[1777512282225,46.44,76170.99,0.0,0.01006,1e-05,1.61091]
[1777512286119,46.44,76187.94,0.0,0.01022,1e-05,1.63413]
[1777512290148,46.44,76200.21,0.0,0.01034,1e-05,1.65111]
[1777512291365,46.44,76204.04,0.0,0.01038,1e-05,1.65643]
[1777512291958,46.44,76204.04,0.0,0.01038,1e-05,1.65643]
[1777512294176,46.44,76226.54,0.0,0.01061,1e-05,1.68801]
[1777512298051,46.44,76229.9,0.0,0.01064,1e-05,1.69277]
[1777512298205,46.44,76230.02,0.0,0.01064,1e-05,1.69294]
[1777512303239,46.44,76229.48,0.0,0.01063,1e-05,1.69218]
[1777512308276,46.44,76230.37,0.0,0.01064,1e-05,1.69344]
[1777512313310,46.44,76231.91,0.0,0.01066,1e-05,1.69562]
[1777512318248,46.44,76232.26,0.0,0.01066,1e-05,1.69612]
[1777512318345,46.44,76232.01,0.0,0.01066,1e-05,1.69576]
[1777512323527,46.44,76241.33,0.0,0.01075,1e-05,1.70903]
[1777512323582,46.44,76242.16,0.0,0.01076,1e-05,1.71022]
[1777512329422,46.44,76243.31,0.0,0.01077,1e-05,1.71186]
[1777512334457,46.44,76244.59,0.0,0.01078,1e-05,1.71203]
[1777512339935,46.44,76245.47,0.0,0.01079,1e-05,1.71329]
[1777512340056,46.44,76243.33,0.0,0.01077,1e-05,1.71023]
[1777512341203,46.44,76243.33,0.0,0.01077,1e-05,1.71023]
[1777512341240,46.44,76243.39,0.0,0.01077,1e-05,1.71032]
[1777512344174,46.44,76245.13,0.0,0.01078,1e-05,1.7128]
[1777512344208,46.44,76247.97,0.0,0.01081,1e-05,1.71687]
[1777512347506,46.44,76245.11,0.0,0.01078,1e-05,1.71278]
[1777512347606,46.44,76241.36,0.0,0.01075,1e-05,1.70742]
[1777512351240,46.44,76241.28,0.0,0.01074,1e-05,1.7073]
[1777512351241,46.44,76240.93,0.0,0.01074,1e-05,1.7068]
[1777512353513,46.44,76240.8,0.0,0.01074,1e-05,1.70662]
[1777512354178,46.44,76240.8,0.0,0.01074,1e-05,1.70662]
[1777512355028,46.44,76240.62,0.0,0.01074,1e-05,1.70636]
[1777512355089,46.44,76240.64,0.0,0.01074,1e-05,1.70639]
[1777512359052,46.44,76240.42,0.0,0.01074,1e-05,1.70607]
[1777512359083,46.44,76240.66,0.0,0.01074,1e-05,1.70642]
[1777512360358,46.44,76240.66,0.0,0.01074,1e-05,1.70642]
[1777512360367,46.44,76240.55,0.0,0.01074,1e-05,1.70626]
[1777512365674,46.44,76241.83,0.0,0.01075,1e-05,1.70809]
[1777512370708,46.44,76241.7,0.0,0.01075,1e-05,1.7079]
[1777512375744,46.44,76243.27,0.0,0.01076,1e-05,1.71014]
[1777512380779,46.44,76243.82,0.0,0.01077,1e-05,1.71093]
[1777512385814,46.44,76246.89,0.0,0.0108,1e-05,1.71532]
[1777512390854,46.44,76255.24,0.0,0.01089,1e-05,1.72732]
[1777512395884,46.44,76254.08,0.0,0.01086,1e-05,1.72398]
[1777512400919,46.44,76252.89,0.0,0.01085,1e-05,1.72227]
[1777512405953,46.44,76254.32,0.0,0.01087,1e-05,1.72432]
[1777512410989,46.44,76252.09,0.0,0.01084,1e-05,1.72112]
[1777512416029,46.44,76254.81,0.0,0.01087,1e-05,1.72503]
[1777512421064,46.44,76253.71,0.0,0.01086,1e-05,1.72344]
[1777512426099,46.44,76257.65,0.0,0.0109,1e-05,1.72912]
[1777512431134,46.44,76261.36,0.0,0.01094,1e-05,1.73448]
[1777512436170,46.44,76263.01,0.0,0.01096,1e-05,1.73686]
[1777512441204,46.44,76265.13,0.0,0.01098,1e-05,1.73993]
[1777512446239,46.44,76267.4,0.0,0.011,1e-05,1.74323]
[1777512451274,46.44,76264.13,0.0,0.01096,1e-05,1.7368]
[1777512456309,46.44,76262.48,0.0,0.01094,1e-05,1.73442]
[1777512457576,46.44,76262.2,0.0,0.01094,1e-05,1.73401]
[1777512458323,46.44,76262.68,0.0,0.01094,1e-05,1.7347]
[1777512462981,46.44,76262.94,0.0,0.01095,1e-05,1.73508]
[1777512463357,46.44,76267.02,0.0,0.01099,1e-05,1.74099]
[1777512463648,46.44,76267.02,0.0,0.01099,1e-05,1.74099]
[1777512464365,46.44,76267.41,0.0,0.01099,1e-05,1.74155]
[1777512465044,46.44,76267.41,0.0,0.01099,1e-05,1.74155]
[1777512465372,46.44,76267.39,0.0,0.01099,1e-05,1.74153]
[1777512467386,46.44,76287.78,0.0,0.0112,1e-05,1.7713]
[1777512470406,46.44,76299.32,0.0,0.01133,1e-05,1.78833]
[1777512475442,46.44,76300.8,0.0,0.01134,1e-05,1.79053]
[1777512478463,46.44,76317.18,0.0,0.01152,1e-05,1.81495]
[1777512479470,46.44,76328.2,0.0,0.01164,1e-05,1.83153]
[1777512480500,46.44,76344.58,0.0,0.01182,1e-05,1.8564]
[1777512485522,46.44,76341.3,0.0,0.01178,1e-05,1.8514]
[1777512490560,46.44,76348.66,0.0,0.01186,1e-05,1.86263]
[1777512492572,46.44,76362.63,0.0,0.01202,1e-05,1.88411]
[1777512497607,46.44,76370.97,0.0,0.01211,1e-05,1.89703]
[1777512500628,46.44,76352.55,0.0,0.0119,1e-05,1.86859]
[1777512505663,46.44,76343.37,0.0,0.0118,1e-05,1.85455]
[1777512510698,46.44,76340.89,0.0,0.01178,1e-05,1.85077]
[1777512515761,46.44,76336.76,0.0,0.01172,1e-05,1.84274]
[1777512519788,46.44,76325.58,0.0,0.0116,1e-05,1.82584]
[1777512521028,46.44,76325.58,0.0,0.0116,1e-05,1.82584]
[1777512521124,46.44,76322.17,0.0,0.01156,1e-05,1.82071]
[1777512526926,46.44,76318.4,0.0,0.01152,1e-05,1.81505]
[1777512529946,46.44,76307.12,0.0,0.0114,1e-05,1.7982]
[1777512534983,46.44,76306.83,0.0,0.0114,1e-05,1.79777]
[1777512540024,46.44,76299.81,0.0,0.01132,1e-05,1.78734]
[1777512545062,46.44,76303.13,0.0,0.01136,1e-05,1.79227]
[1777512549087,46.44,76319.2,0.0,0.01153,1e-05,1.81625]
[1777512554124,46.44,76320.06,0.0,0.01154,1e-05,1.81754]
[1777512559158,46.44,76320.12,0.0,0.01154,1e-05,1.81763]
[1777512564197,46.44,76318.42,0.0,0.01152,1e-05,1.81508]
[1777512569231,46.44,76318.58,0.0,0.01152,1e-05,1.81532]
[1777512574266,46.44,76314.68,0.0,0.01147,1e-05,1.80775]
[1777512576283,46.44,76302.17,0.0,0.01134,1e-05,1.78913]
[1777512581317,46.44,76298.14,0.0,0.01129,1e-05,1.78316]
[1777512586352,46.44,76295.46,0.0,0.01126,1e-05,1.7792]
[1777512591387,46.44,76300.19,0.0,0.01131,1e-05,1.78619]
[1777512596422,46.44,76300.48,0.0,0.01132,1e-05,1.78662]
[1777512601457,46.44,76301.75,0.0,0.01133,1e-05,1.7885]
[1777512606492,46.44,76309.83,0.0,0.01142,1e-05,1.80051]
[1777512609516,46.44,76321.72,0.0,0.01155,1e-05,1.81829]
[1777512614547,46.44,76318.27,0.0,0.01151,1e-05,1.81312]
[1777512619583,46.44,76317.7,0.0,0.0115,1e-05,1.81227]
[1777512622610,46.44,76304.35,0.0,0.01136,1e-05,1.79236]
[1777512627653,46.44,76296.94,0.0,0.01128,1e-05,1.78139]
[1777512632688,46.44,76310.71,0.0,0.01142,1e-05,1.8001]
[1777512637722,46.44,76311.07,0.0,0.01142,1e-05,1.80063]
[1777512642759,46.44,76321.32,0.0,0.01153,1e-05,1.81596]
[1777512644616,46.44,76321.32,0.0,0.01153,1e-05,1.81596]
[1777512645430,46.44,76322.45,0.0,0.01154,1e-05,1.81765]
[1777512645530,46.44,76334.28,0.0,0.01167,1e-05,1.83548]
[1777512646794,46.44,76346.0,0.0,0.0118,1e-05,1.85329]
[1777512651827,46.44,76348.22,0.0,0.01182,1e-05,1.85667]
[1777512656862,46.44,76341.1,0.0,0.01175,1e-05,1.84583]
[1777512661897,46.44,76338.85,0.0,0.01172,1e-05,1.84241]
[1777512664920,46.44,76319.94,0.0,0.01152,1e-05,1.81389]
[1777512669954,46.44,76313.58,0.0,0.01145,1e-05,1.80438]
[1777512674990,46.44,76313.15,0.0,0.01144,1e-05,1.80373]
[1777512679019,46.44,76324.22,0.0,0.01156,1e-05,1.82031]
[1777512684053,46.44,76325.36,0.0,0.01157,1e-05,1.82203]
[1777512685903,46.44,76325.25,0.0,0.01157,1e-05,1.82186]
[1777512686067,46.44,76325.04,0.0,0.01157,1e-05,1.82155]
[1777512691102,46.44,76329.84,0.0,0.01161,1e-05,1.82703]
[1777512695130,46.44,76343.41,0.0,0.01176,1e-05,1.84758]
[1777512700165,46.44,76349.15,0.0,0.01182,1e-05,1.85633]
[1777512705200,46.44,76348.94,0.0,0.01182,1e-05,1.85601]
[1777512710234,46.44,76352.6,0.0,0.01186,1e-05,1.86161]
[1777512715273,46.44,76354.99,0.0,0.01189,1e-05,1.86527]
[1777512720308,46.44,76357.05,0.0,0.01191,1e-05,1.86843]
[1777512725343,46.44,76354.07,0.0,0.01188,1e-05,1.86386]
[1777512730380,46.44,76350.44,0.0,0.01184,1e-05,1.8583]
[1777512733399,46.44,76362.87,0.0,0.01198,1e-05,1.87737]
[1777512738434,46.44,76367.88,0.0,0.01203,1e-05,1.88511]
[1777512743469,46.44,76363.16,0.0,0.01198,1e-05,1.87782]
[1777512746491,46.44,76350.64,0.0,0.01184,1e-05,1.85861]
[1777512751534,46.44,76349.25,0.0,0.01181,1e-05,1.85472]
[1777512756571,46.44,76344.81,0.0,0.01176,1e-05,1.84796]
[1777512761603,46.44,76339.55,0.0,0.01171,1e-05,1.83997]
[1777512766642,46.44,76333.36,0.0,0.01164,1e-05,1.8306]
[1777512769664,46.44,76319.07,0.0,0.01148,1e-05,1.80912]
[1777512772684,46.44,76330.87,0.0,0.01161,1e-05,1.82684]
[1777512777719,46.44,76326.73,0.0,0.01157,1e-05,1.82061]
[1777512782755,46.44,76315.49,0.0,0.01145,1e-05,1.80377]
[1777512787791,46.44,76314.27,0.0,0.01143,1e-05,1.80195]
[1777512792827,46.44,76303.11,0.0,0.01131,1e-05,1.78537]
[1777512797862,46.44,76299.47,0.0,0.01128,1e-05,1.77999]
[1777512802896,46.44,76293.94,0.0,0.01122,1e-05,1.77183]
[1777512807933,46.44,76295.88,0.0,0.01124,1e-05,1.77469]
[1777512812967,46.44,76304.23,0.0,0.01132,1e-05,1.78531]
[1777512818002,46.44,76308.51,0.0,0.01136,1e-05,1.79166]
[1777512823039,46.44,76302.56,0.0,0.0113,1e-05,1.78284]
[1777512828076,46.44,76300.61,0.0,0.01128,1e-05,1.77996]
[1777512833111,46.44,76300.13,0.0,0.01127,1e-05,1.77925]
[1777512838147,46.44,76300.95,0.0,0.01128,1e-05,1.78046]
[1777512843182,46.44,76291.16,0.0,0.01118,1e-05,1.76604]
[1777512848217,46.44,76292.49,0.0,0.01119,1e-05,1.768]
[1777512853252,46.44,76302.56,0.0,0.0113,1e-05,1.78284]
[1777512858287,46.44,76320.21,0.0,0.01149,1e-05,1.80909]
[1777512863322,46.44,76323.25,0.0,0.01152,1e-05,1.81365]
[1777512868357,46.44,76328.9,0.0,0.01158,1e-05,1.82213]
[1777512873392,46.44,76324.37,0.0,0.01152,1e-05,1.81359]
[1777512878427,46.44,76314.69,0.0,0.01142,1e-05,1.79912]
[1777512883461,46.44,76311.19,0.0,0.01138,1e-05,1.79392]
[1777512888497,46.44,76318.29,0.0,0.01146,1e-05,1.80449]
[1777512893532,46.44,76308.16,0.0,0.01135,1e-05,1.78942]
[1777512898567,46.44,76308.27,0.0,0.01135,1e-05,1.78958]
[1777512903602,46.44,76307.71,0.0,0.01134,1e-05,1.78875]
[1777512907630,46.44,76295.67,0.0,0.01121,1e-05,1.77096]
[1777512912665,46.44,76295.21,0.0,0.01121,1e-05,1.77029]
[1777512913148,46.44,76295.21,0.0,0.01121,1e-05,1.77029]
[1777512913673,46.44,76291.91,0.0,0.01117,1e-05,1.76544]
[1777512918711,46.44,76273.28,0.0,0.01098,1e-05,1.73827]
[1777512923747,46.44,76265.46,0.0,0.0109,1e-05,1.72696]
[1777512926767,46.44,76247.15,0.0,0.01071,1e-05,1.70072]
[1777512931802,46.44,76240.16,0.0,0.01063,1e-05,1.68914]
[1777512936837,46.44,76239.06,0.0,0.01062,1e-05,1.68758]
[1777512941872,46.44,76233.76,0.0,0.01057,1e-05,1.68009]
[1777512946910,46.44,76232.75,0.0,0.01056,1e-05,1.67867]
[1777512951943,46.44,76230.61,0.0,0.01054,1e-05,1.67565]
[1777512957712,46.44,76231.76,0.0,0.01055,1e-05,1.67727]
[1777512963019,46.44,76228.97,0.0,0.01052,1e-05,1.67334]
[1777512968054,46.44,76231.86,0.0,0.01055,1e-05,1.67741]
[1777512973089,46.44,76232.9,0.0,0.01056,1e-05,1.67888]
[1777512978126,46.44,76228.5,0.0,0.01051,1e-05,1.67268]
[1777512983160,46.44,76225.11,0.0,0.01048,1e-05,1.66792]
[1777512988196,46.44,76226.85,0.0,0.0105,1e-05,1.67037]
[1777512993231,46.44,76226.87,0.0,0.01049,1e-05,1.66875]
[1777512998266,46.44,76223.49,0.0,0.01046,1e-05,1.66402]
[1777513003301,46.44,76216.51,0.0,0.01039,1e-05,1.65427]
[1777513005317,46.44,76200.13,0.0,0.01023,1e-05,1.63157]
[1777513010350,46.44,76191.99,0.0,0.01015,1e-05,1.62039]
[1777513015387,46.44,76190.78,0.0,0.01013,1e-05,1.61873]
[1777513020422,46.44,76191.69,0.0,0.01014,1e-05,1.61997]
[1777513025456,46.44,76193.33,0.0,0.01016,1e-05,1.62222]
[1777513030491,46.44,76198.12,0.0,0.01021,1e-05,1.6288]
[1777513032504,46.44,76214.8,0.0,0.01037,1e-05,1.65189]
[1777513037541,46.44,76221.86,0.0,0.01044,1e-05,1.66174]
[1777513042574,46.44,76220.85,0.0,0.01043,1e-05,1.66032]
[1777513047609,46.44,76226.64,0.0,0.01049,1e-05,1.66843]
[1777513052645,46.44,76229.47,0.0,0.0105,1e-05,1.67076]
[1777513057680,46.44,76231.16,0.0,0.01052,1e-05,1.67314]
[1777513062715,46.44,76233.96,0.0,0.01055,1e-05,1.67708]
[1777513067750,46.44,76234.29,0.0,0.01055,1e-05,1.67754]
[1777513072785,46.44,76235.25,0.0,0.01056,1e-05,1.6789]
[1777513073792,46.44,76247.19,0.0,0.01068,1e-05,1.6958]
[1777513075808,46.44,76262.56,0.0,0.01084,1e-05,1.71776]
[1777513080842,46.44,76261.09,0.0,0.01082,1e-05,1.71565]
[1777513085876,46.44,76271.0,0.0,0.01093,1e-05,1.72992]
[1777513090944,46.44,76268.2,0.0,0.0109,1e-05,1.72588]
[1777513095979,46.44,76267.74,0.0,0.01089,1e-05,1.72522]
[1777513101015,46.44,76265.12,0.0,0.01087,1e-05,1.72144]
[1777513106049,46.44,76261.41,0.0,0.01083,1e-05,1.71611]
[1777513111085,46.44,76268.71,0.0,0.01089,1e-05,1.72493]
[1777513116122,46.44,76261.99,0.0,0.01082,1e-05,1.71527]
[1777513121155,46.44,76266.98,0.0,0.01087,1e-05,1.72244]
[1777513126190,46.44,76263.89,0.0,0.01084,1e-05,1.718]
[1777513131226,46.44,76265.72,0.0,0.01086,1e-05,1.72063]
[1777513136262,46.44,76269.12,0.0,0.0109,1e-05,1.72553]
[1777513141296,46.44,76269.64,0.0,0.0109,1e-05,1.72628]
[1777513146332,46.44,76270.45,0.0,0.01091,1e-05,1.72744]
[1777513150360,46.44,76259.22,0.0,0.01079,1e-05,1.7113]
[1777513155395,46.44,76258.45,0.0,0.01079,1e-05,1.7102]
[1777513160430,46.44,76257.72,0.0,0.01078,1e-05,1.70915]
[1777513165468,46.44,76251.18,0.0,0.01071,1e-05,1.69982]
[1777513170501,46.44,76243.1,0.0,0.01063,1e-05,1.68834]
[1777513175534,46.44,76232.96,0.0,0.01052,1e-05,1.67238]
[1777513180570,46.44,76232.75,0.0,0.01052,1e-05,1.67209]
[1777513185605,46.44,76229.81,0.0,0.01049,1e-05,1.66796]
[1777513190640,46.44,76223.52,0.0,0.01043,1e-05,1.65915]
[1777513195675,46.44,76228.79,0.0,0.01048,1e-05,1.66653]
[1777513200710,46.44,76232.46,0.0,0.01051,1e-05,1.67168]
[1777513205746,46.44,76231.75,0.0,0.01051,1e-05,1.67068]
[1777513210781,46.44,76234.03,0.0,0.01053,1e-05,1.67389]
[1777513215816,46.44,76233.85,0.0,0.01053,1e-05,1.67363]
[1777513220854,46.44,76242.75,0.0,0.01062,1e-05,1.68619]
[1777513225889,46.44,76237.77,0.0,0.01057,1e-05,1.67916]
[1777513230924,46.44,76238.39,0.0,0.01057,1e-05,1.68003]
[1777513235958,46.44,76241.06,0.0,0.01059,1e-05,1.68215]
[1777513242004,46.44,76240.55,0.0,0.01059,1e-05,1.68143]
[1777513247041,46.44,76233.98,0.0,0.01052,1e-05,1.67217]
[1777513251069,46.44,76221.94,0.0,0.0104,1e-05,1.65531]
[1777513256104,46.44,76226.96,0.0,0.01045,1e-05,1.66232]
[1777513261140,46.44,76234.72,0.0,0.01053,1e-05,1.67321]
[1777513266174,46.44,76233.34,0.0,0.01051,1e-05,1.67127]
[1777513271217,46.44,76234.49,0.0,0.01052,1e-05,1.67289]
[1777513276244,46.44,76235.12,0.0,0.01053,1e-05,1.67378]
[1777513281279,46.44,76237.01,0.0,0.01055,1e-05,1.67644]
[1777513286315,46.44,76237.11,0.0,0.01055,1e-05,1.67658]
[1777513291349,46.44,76234.38,0.0,0.01051,1e-05,1.67109]
[1777513296384,46.44,76235.36,0.0,0.01052,1e-05,1.67247]
[1777513301419,46.44,76243.38,0.0,0.0106,1e-05,1.68378]
[1777513306456,46.44,76240.51,0.0,0.01057,1e-05,1.67972]
[1777513311491,46.44,76249.19,0.0,0.01066,1e-05,1.69201]
[1777513316530,46.44,76255.03,0.0,0.01072,1e-05,1.70032]
[1777513321563,46.44,76254.13,0.0,0.01071,1e-05,1.69903]
[1777513326595,46.44,76251.12,0.0,0.01068,1e-05,1.69475]
[1777513331632,46.44,76248.77,0.0,0.01066,1e-05,1.69141]
[1777513336665,46.44,76250.37,0.0,0.01067,1e-05,1.69369]
[1777513341700,46.44,76250.7,0.0,0.01068,1e-05,1.69415]
[1777513346735,46.44,76251.18,0.0,0.01068,1e-05,1.69484]
[1777513351774,46.44,76251.01,0.0,0.01067,1e-05,1.69294]
[1777513356806,46.44,76241.48,0.0,0.01057,1e-05,1.67944]
[1777513361841,46.44,76248.21,0.0,0.01064,1e-05,1.68896]
[1777513366876,46.44,76255.23,0.0,0.01071,1e-05,1.69894]
[1777513371910,46.44,76254.74,0.0,0.01071,1e-05,1.69824]
[1777513376946,46.44,76254.2,0.0,0.0107,1e-05,1.69747]
[1777513381981,46.44,76246.25,0.0,0.01062,1e-05,1.68619]
[1777513387017,46.44,76243.15,0.0,0.01059,1e-05,1.6818]
[1777513392060,46.44,76245.5,0.0,0.01062,1e-05,1.68512]
[1777513397096,46.44,76252.17,0.0,0.01068,1e-05,1.69458]
[1777513402129,46.44,76263.94,0.0,0.0108,1e-05,1.71138]
[1777513407165,46.44,76274.78,0.0,0.01091,1e-05,1.72697]
[1777513412200,46.44,76294.84,0.0,0.01111,1e-05,1.75441]
[1777513417234,46.44,76298.77,0.0,0.01115,1e-05,1.76016]
[1777513422270,46.44,76299.86,0.0,0.01116,1e-05,1.76176]
[1777513427305,46.44,76296.52,0.0,0.01113,1e-05,1.75687]
[1777513432339,46.44,76294.6,0.0,0.01111,1e-05,1.75406]
[1777513437375,46.44,76296.89,0.0,0.01113,1e-05,1.75741]
[1777513442411,46.44,76297.81,0.0,0.01114,1e-05,1.75876]
[1777513447445,46.44,76308.53,0.0,0.01126,1e-05,1.77451]
[1777513452493,46.44,76313.18,0.0,0.01131,1e-05,1.78138]
[1777513457519,46.44,76323.22,0.0,0.01141,1e-05,1.79629]
[1777513462555,46.44,76318.94,0.0,0.01137,1e-05,1.78992]
[1777513467590,46.44,76303.18,0.0,0.0112,1e-05,1.76664]
[1777513473632,46.44,76304.13,0.0,0.0112,1e-05,1.76632]
[1777513478667,46.44,76303.84,0.0,0.0112,1e-05,1.7659]
[1777513483702,46.44,76300.55,0.0,0.01116,1e-05,1.76107]
[1777513488737,46.44,76303.51,0.0,0.01119,1e-05,1.76541]
[1777513493772,46.44,76304.09,0.0,0.0112,1e-05,1.76626]
[1777513498808,46.44,76301.05,0.0,0.01117,1e-05,1.7618]
[1777513503843,46.44,76303.63,0.0,0.01119,1e-05,1.76559]
[1777513508877,46.44,76303.32,0.0,0.01119,1e-05,1.76513]
[1777513513916,46.44,76300.35,0.0,0.01116,1e-05,1.76077]
[1777513518949,46.44,76301.29,0.0,0.01117,1e-05,1.76215]
[1777513523987,46.44,76305.59,0.0,0.01121,1e-05,1.76847]
[1777513529024,46.44,76304.66,0.0,0.0112,1e-05,1.7671]
[1777513534058,46.44,76310.74,0.0,0.01126,1e-05,1.77434]
[1777513540101,46.44,76310.84,0.0,0.01126,1e-05,1.77449]
[1777513543122,46.44,76321.82,0.0,0.01138,1e-05,1.79075]
[1777513548157,46.44,76319.29,0.0,0.01135,1e-05,1.78699]
[1777513553192,46.44,76307.17,0.0,0.01122,1e-05,1.76908]
[1777513558227,46.44,76302.53,0.0,0.01117,1e-05,1.76227]
[1777513563264,46.44,76312.73,0.0,0.01128,1e-05,1.77728]
[1777513568298,46.44,76314.93,0.0,0.0113,1e-05,1.78053]
[1777513573332,46.44,76314.59,0.0,0.0113,1e-05,1.78003]
[1777513578368,46.44,76313.57,0.0,0.01129,1e-05,1.77852]
[1777513583403,46.44,76311.72,0.0,0.01127,1e-05,1.77579]
[1777513588446,46.44,76311.06,0.0,0.01126,1e-05,1.77482]
[1777513593481,46.44,76313.72,0.0,0.01128,1e-05,1.77703]
[1777513598515,46.44,76314.61,0.0,0.01129,1e-05,1.77834]
[1777513603549,46.44,76322.42,0.0,0.01137,1e-05,1.78992]
[1777513608585,46.44,76320.75,0.0,0.01135,1e-05,1.78744]
[1777513613620,46.44,76318.27,0.0,0.01133,1e-05,1.78376]
[1777513618655,46.44,76306.9,0.0,0.01121,1e-05,1.76698]
[1777513623690,46.44,76301.72,0.0,0.01115,1e-05,1.75937]
[1777513628725,46.44,76302.85,0.0,0.01116,1e-05,1.76103]
[1777513633760,46.44,76300.18,0.0,0.01114,1e-05,1.75712]
[1777513638797,46.44,76301.42,0.0,0.01115,1e-05,1.75893]
[1777513643833,46.44,76305.17,0.0,0.01119,1e-05,1.76443]
[1777513648867,46.44,76302.6,0.0,0.01116,1e-05,1.76066]
[1777513653902,46.44,76301.08,0.0,0.01114,1e-05,1.75673]
[1777513658936,46.44,76301.66,0.0,0.01114,1e-05,1.75758]
[1777513663972,46.44,76300.5,0.0,0.01113,1e-05,1.75588]
[1777513669008,46.44,76302.26,0.0,0.01115,1e-05,1.75846]
[1777513674042,46.44,76304.03,0.0,0.01117,1e-05,1.76105]
[1777513681091,46.44,76306.52,0.0,0.01119,1e-05,1.76471]
[1777513686126,46.44,76310.52,0.0,0.01124,1e-05,1.77059]
[1777513691161,46.44,76314.11,0.0,0.01127,1e-05,1.77589]
[1777513696196,46.44,76322.01,0.0,0.01136,1e-05,1.78758]
[1777513701231,46.44,76320.9,0.0,0.01135,1e-05,1.78594]
[1777513706266,46.44,76323.8,0.0,0.01138,1e-05,1.79024]
[1777513711300,46.44,76323.58,0.0,0.01136,1e-05,1.78819]
[1777513716336,46.44,76325.1,0.0,0.01138,1e-05,1.79045]
[1777513721371,46.44,76323.93,0.0,0.01137,1e-05,1.78871]
[1777513726406,46.44,76322.36,0.0,0.01135,1e-05,1.78638]
[1777513731441,46.44,76322.08,0.0,0.01135,1e-05,1.78596]
[1777513736476,46.44,76316.59,0.0,0.01129,1e-05,1.77783]
[1777513741511,46.44,76309.81,0.0,0.01122,1e-05,1.76784]
[1777513743525,46.44,76296.74,0.0,0.01108,1e-05,1.74869]
[1777513748560,46.44,76300.54,0.0,0.01112,1e-05,1.75424]
[1777513753594,46.44,76298.06,0.0,0.01109,1e-05,1.75061]
[1777513758630,46.44,76299.62,0.0,0.01111,1e-05,1.75289]
[1777513763666,46.44,76301.0,0.0,0.01112,1e-05,1.75491]
[1777513768700,46.44,76301.5,0.0,0.01113,1e-05,1.75564]
[1777513773735,46.44,76316.38,0.0,0.01128,1e-05,1.77581]
[1777513776756,46.44,76329.68,0.0,0.01142,1e-05,1.79553]
[1777513781791,46.44,76331.41,0.0,0.01144,1e-05,1.79811]
[1777513786826,46.44,76330.59,0.0,0.01143,1e-05,1.79689]
[1777513791861,46.44,76335.01,0.0,0.01148,1e-05,1.80349]
[1777513796896,46.44,76335.54,0.0,0.01148,1e-05,1.80428]
[1777513802623,46.44,76333.37,0.0,0.01146,1e-05,1.80104]
[1777513807973,46.44,76333.01,0.0,0.01145,1e-05,1.8005]
[1777513813009,46.44,76332.16,0.0,0.01144,1e-05,1.79923]
[1777513818044,46.44,76334.21,0.0,0.01147,1e-05,1.80229]
[1777513824086,46.44,76333.93,0.0,0.01146,1e-05,1.80187]
[1777513829120,46.44,76337.93,0.0,0.01151,1e-05,1.80786]
[1777513834166,46.44,76335.89,0.0,0.01147,1e-05,1.80307]
[1777513839196,46.44,76334.01,0.0,0.01145,1e-05,1.80026]
[1777513844232,46.44,76337.43,0.0,0.01149,1e-05,1.80537]
[1777513849265,46.44,76338.0,0.0,0.0115,1e-05,1.80623]
[1777513854301,46.44,76326.44,0.0,0.01137,1e-05,1.78899]
[1777513859336,46.44,76325.93,0.0,0.01137,1e-05,1.78823]
[1777513864371,46.44,76321.63,0.0,0.01132,1e-05,1.78185]
[1777513869406,46.44,76320.9,0.0,0.01131,1e-05,1.78077]
[1777513872426,46.44,76309.18,0.0,0.01119,1e-05,1.76349]
[1777513877462,46.44,76299.98,0.0,0.01109,1e-05,1.75002]
[1777513882497,46.44,76300.57,0.0,0.0111,1e-05,1.75088]
[1777513887534,46.44,76299.49,0.0,0.01109,1e-05,1.7493]
[1777513892569,46.44,76298.48,0.0,0.01107,1e-05,1.74613]
[1777513897605,46.44,76304.7,0.0,0.01113,1e-05,1.75521]
[1777513902640,46.44,76304.88,0.0,0.01113,1e-05,1.75548]
[1777513907678,46.44,76304.66,0.0,0.01113,1e-05,1.75515]
[1777513912715,46.44,76301.78,0.0,0.0111,1e-05,1.75094]
[1777513917752,46.44,76302.75,0.0,0.01111,1e-05,1.75236]
[1777513922785,46.44,76298.02,0.0,0.01106,1e-05,1.74546]
[1777513927824,46.44,76300.02,0.0,0.01108,1e-05,1.74837]
[1777513932858,46.44,76307.06,0.0,0.01116,1e-05,1.75867]
[1777513937893,46.44,76307.64,0.0,0.01116,1e-05,1.75952]
[1777513943936,46.44,76307.34,0.0,0.01116,1e-05,1.75908]
[1777513949978,46.44,76308.31,0.0,0.01117,1e-05,1.7605]
[1777513955012,46.44,76307.07,0.0,0.01115,1e-05,1.75698]
[1777513960049,46.44,76310.32,0.0,0.01118,1e-05,1.76174]
[1777513965082,46.44,76320.22,0.0,0.01129,1e-05,1.77632]
[1777513970123,46.44,76318.09,0.0,0.01126,1e-05,1.77318]
[1777513975153,46.44,76318.96,0.0,0.01127,1e-05,1.77446]
[1777513981194,46.44,76322.38,0.0,0.01131,1e-05,1.77952]
[1777513986231,46.44,76324.05,0.0,0.01133,1e-05,1.78199]
[1777513991266,46.44,76325.28,0.0,0.01134,1e-05,1.78381]
[1777513996301,46.44,76324.85,0.0,0.01133,1e-05,1.78318]
[1777514001336,46.44,76324.51,0.0,0.01133,1e-05,1.78267]
[1777514006371,46.44,76324.82,0.0,0.01133,1e-05,1.78313]
[1777514011405,46.44,76324.61,0.0,0.01132,1e-05,1.7811]
[1777514016441,46.44,76329.93,0.0,0.01138,1e-05,1.78899]
[1777514021476,46.44,76334.83,0.0,0.01143,1e-05,1.79628]
[1777514026511,46.44,76334.76,0.0,0.01143,1e-05,1.79618]
[1777514029532,46.44,76349.01,0.0,0.01158,1e-05,1.81753]
[1777514033560,46.44,76360.36,0.0,0.01171,1e-05,1.83467]
[1777514038594,46.44,76360.71,0.0,0.01171,1e-05,1.8352]
[1777514042622,46.44,76379.44,0.0,0.01192,1e-05,1.86379]
[1777514047657,46.44,76385.49,0.0,0.01199,1e-05,1.8731]
[1777514052695,46.44,76398.99,0.0,0.01214,1e-05,1.894]
[1777514057727,46.44,76400.6,0.0,0.01216,1e-05,1.8965]
[1777514062767,46.44,76393.18,0.0,0.01207,1e-05,1.88498]
[1777514066795,46.44,76375.21,0.0,0.01187,1e-05,1.8573]
[1777514071830,46.44,76365.04,0.0,0.01175,1e-05,1.84002]
[1777514075860,46.44,76334.8,0.0,0.01142,1e-05,1.79451]
[1777514079888,46.44,76320.26,0.0,0.01126,1e-05,1.77295]
[1777514082909,46.44,76303.76,0.0,0.01109,1e-05,1.74873]
[1777514087944,46.44,76300.3,0.0,0.01105,1e-05,1.74368]
[1777514094994,46.44,76300.81,0.0,0.01106,1e-05,1.74443]
[1777514097008,46.44,76324.51,0.0,0.01131,1e-05,1.77923]
[1777514098016,46.44,76340.11,0.0,0.01148,1e-05,1.80243]
[1777514103049,46.44,76337.59,0.0,0.01145,1e-05,1.79867]
[1777514108086,46.44,76342.74,0.0,0.01151,1e-05,1.80637]
[1777514113122,46.44,76343.19,0.0,0.01151,1e-05,1.80704]
[1777514119164,46.44,76350.88,0.0,0.01159,1e-05,1.81859]
[1777514124198,46.44,76351.83,0.0,0.0116,1e-05,1.82003]
[1777514129235,46.44,76337.59,0.0,0.01145,1e-05,1.79867]
[1777514133263,46.44,76327.61,0.0,0.01133,1e-05,1.78209]
[1777514136291,46.44,76316.23,0.0,0.01121,1e-05,1.76529]
[1777514141322,46.44,76310.57,0.0,0.01115,1e-05,1.75698]
[1777514146357,46.44,76310.61,0.0,0.01115,1e-05,1.75704]
[1777514151392,46.44,76307.71,0.0,0.01112,1e-05,1.7528]
[1777514156427,46.44,76303.77,0.0,0.01108,1e-05,1.74704]
[1777514161462,46.44,76303.49,0.0,0.01108,1e-05,1.74663]
[1777514166498,46.44,76304.46,0.0,0.01109,1e-05,1.74805]
[1777514171533,46.44,76311.95,0.0,0.01117,1e-05,1.75901]
[1777514176568,46.44,76312.02,0.0,0.01117,1e-05,1.75911]
[1777514180596,46.44,76299.61,0.0,0.01104,1e-05,1.74098]
[1777514185637,46.44,76292.15,0.0,0.01096,1e-05,1.73016]
[1777514187649,46.44,76270.95,0.0,0.01074,1e-05,1.69969]
[1777514193691,46.44,76267.26,0.0,0.01069,1e-05,1.69277]
[1777514198727,46.44,76266.46,0.0,0.01069,1e-05,1.69163]
[1777514203763,46.44,76267.43,0.0,0.0107,1e-05,1.69301]
[1777514208804,46.44,76267.36,0.0,0.01069,1e-05,1.69291]
[1777514209809,46.44,76253.73,0.0,0.01056,1e-05,1.67361]
[1777514214845,46.44,76257.9,0.0,0.0106,1e-05,1.6795]
[1777514216859,46.44,76243.79,0.0,0.01046,1e-05,1.65965]
[1777514217592,46.44,76243.79,0.0,0.01046,1e-05,1.65965]
[1777514217866,46.44,76243.68,0.0,0.01046,1e-05,1.65949]
[1777514219880,46.44,76227.7,0.0,0.0103,1e-05,1.63724]
[1777514224915,46.44,76226.9,0.0,0.01029,1e-05,1.63613]
[1777514229950,46.44,76216.77,0.0,0.01019,1e-05,1.62216]
[1777514234984,46.44,76215.63,0.0,0.01018,1e-05,1.62059]
[1777514240028,46.44,76215.75,0.0,0.01018,1e-05,1.62076]
[1777514243042,46.44,76227.65,0.0,0.0103,1e-05,1.63717]
[1777514248077,46.44,76219.37,0.0,0.01022,1e-05,1.62574]
[1777514253113,46.44,76226.32,0.0,0.01027,1e-05,1.63371]
[1777514258147,46.44,76225.81,0.0,0.01027,1e-05,1.633]
[1777514263182,46.44,76236.75,0.0,0.01038,1e-05,1.64818]
[1777514265209,46.44,76225.24,0.0,0.01026,1e-05,1.63221]
[1777514270235,46.44,76213.9,0.0,0.01015,1e-05,1.61661]
[1777514275270,46.44,76214.13,0.0,0.01016,1e-05,1.61692]
[1777514280305,46.44,76214.34,0.0,0.01016,1e-05,1.61721]
[1777514285339,46.44,76213.59,0.0,0.01015,1e-05,1.61618]
[1777514290377,46.44,76213.46,0.0,0.01015,1e-05,1.616]
[1777514296142,46.44,76215.43,0.0,0.01017,1e-05,1.61871]
[1777514301453,46.44,76222.68,0.0,0.01024,1e-05,1.62868]
[1777514306489,46.44,76222.31,0.0,0.01024,1e-05,1.62817]
[1777514311524,46.44,76220.75,0.0,0.01021,1e-05,1.6244]
[1777514316561,46.44,76217.87,0.0,0.01018,1e-05,1.62044]
[1777514321593,46.44,76216.67,0.0,0.01017,1e-05,1.61879]
[1777514326630,46.44,76215.45,0.0,0.01016,1e-05,1.61712]
[1777514331664,46.44,76209.54,0.0,0.0101,1e-05,1.60903]
[1777514333693,46.43,76191.12,0.0,0.00992,1e-05,1.58308]
[1777514338726,46.42,76190.3,0.0,0.00989,1e-05,1.57989]
[1777514343761,46.41,76192.97,0.0,0.00991,1e-05,1.58142]
[1777514348796,46.4,76184.87,0.0,0.00981,1e-05,1.56857]
[1777514353831,46.39,76183.36,0.0,0.00979,1e-05,1.56464]
[1777514355844,46.38,76170.35,0.0,0.00966,1e-05,1.5466]
[1777514360880,46.37,76171.69,0.0,0.00966,1e-05,1.54665]
[1777514365914,46.36,76174.03,0.0,0.00967,1e-05,1.54802]
[1777514370950,46.36,76182.64,0.0,0.00974,1e-05,1.55767]
[1777514375985,46.35,76185.82,0.0,0.00974,1e-05,1.55851]
[1777514381022,46.34,76185.3,0.0,0.00973,1e-05,1.556]
[1777514386056,46.33,76188.64,0.0,0.00974,1e-05,1.55863]
[1777514391091,46.32,76189.23,0.0,0.00974,1e-05,1.55761]
[1777514396125,46.31,76190.73,0.0,0.00974,1e-05,1.55782]
[1777514401161,46.3,76190.37,0.0,0.00972,1e-05,1.55555]
[1777514406197,46.29,76196.1,0.0,0.00976,1e-05,1.56141]
[1777514411238,46.28,76206.08,0.0,0.00984,1e-05,1.57298]
[1777514412246,46.28,76217.53,0.0,0.00995,1e-05,1.58806]
[1777514417280,46.26,76213.78,0.0,0.0099,1e-05,1.58092]
[1777514419297,46.26,76202.57,0.0,0.00979,1e-05,1.56463]
[1777514424330,46.25,76202.13,0.0,0.00977,1e-05,1.5622]
[1777514429365,46.24,76203.75,0.0,0.00977,1e-05,1.56256]
[1777514434400,46.23,76203.67,0.0,0.00975,1e-05,1.55909]
[1777514439435,46.22,76209.54,0.0,0.00979,1e-05,1.56518]
[1777514444472,46.21,76221.96,0.0,0.00989,1e-05,1.58009]
[1777514449505,46.2,76221.64,0.0,0.00988,1e-05,1.57771]
[1777514454543,46.19,76216.05,0.0,0.00981,1e-05,1.56823]
[1777514459578,46.18,76217.22,0.0,0.00981,1e-05,1.56793]
[1777514464613,46.17,76216.43,0.0,0.00979,1e-05,1.565]
[1777514469651,46.16,76224.05,0.0,0.00985,1e-05,1.57338]
[1777514474683,46.15,76228.62,0.0,0.00988,1e-05,1.57756]
[1777514479719,46.14,76234.46,0.0,0.00992,1e-05,1.58344]
[1777514484754,46.13,76232.89,0.0,0.00989,1e-05,1.57927]
[1777514489788,46.12,76232.59,0.0,0.00987,1e-05,1.57685]
[1777514492809,46.11,76223.32,0.0,0.00976,1e-05,1.56159]
[1777514497844,46.1,76230.37,0.0,0.00982,1e-05,1.56918]
[1777514502879,46.09,76229.29,0.0,0.00979,1e-05,1.56581]
[1777514507914,46.08,76232.86,0.0,0.00981,1e-05,1.56868]
[1777514509927,46.08,76245.78,0.0,0.00993,1e-05,1.58539]
[1777514514962,46.06,76258.04,0.0,0.01003,1e-05,1.59998]
[1777514520000,46.05,76250.84,0.0,0.00995,1e-05,1.58803]
[1777514523023,46.05,76271.38,0.0,0.01014,1e-05,1.61499]
[1777514528059,46.03,76270.64,0.0,0.01012,1e-05,1.61172]
[1777514533094,46.02,76265.52,0.0,0.01005,1e-05,1.60252]
[1777514538132,46.01,76266.39,0.0,0.01004,1e-05,1.60163]
[1777514543166,46.0,76267.84,0.0,0.01004,1e-05,1.60157]
[1777514548201,45.99,76268.74,0.0,0.01004,1e-05,1.60077]
[1777514553236,45.98,76268.89,0.0,0.01002,1e-05,1.59737]
[1777514558271,45.97,76278.15,0.0,0.01009,1e-05,1.60811]
[1777514563306,45.96,76278.34,0.0,0.01008,1e-05,1.60631]
[1777514568341,45.95,76278.61,0.0,0.01007,1e-05,1.60462]
[1777514573375,45.94,76277.75,0.0,0.01004,1e-05,1.60142]
[1777514578411,45.93,76276.13,0.0,0.01001,1e-05,1.59718]
[1777514582467,45.92,76288.05,0.0,0.01011,1e-05,1.61155]
[1777514587502,45.91,76292.59,0.0,0.01014,1e-05,1.61567]
[1777514592539,45.9,76285.1,0.0,0.01005,1e-05,1.60322]
[1777514597572,45.88,76287.0,0.0,0.01006,1e-05,1.60375]
[1777514602607,45.87,76286.64,0.0,0.01004,1e-05,1.60119]
[1777514607642,45.86,76287.52,0.0,0.01003,1e-05,1.60037]
[1777514611670,45.85,76274.86,0.0,0.00989,1e-05,1.57984]
[1777514616706,45.84,76272.86,0.0,0.00986,1e-05,1.5753]
[1777514621740,45.84,76279.14,0.0,0.00991,1e-05,1.58202]
[1777514626776,45.82,76267.92,0.0,0.00978,1e-05,1.56464]
[1777514629803,45.82,76249.73,0.0,0.0096,1e-05,1.53925]
[1777514634835,45.81,76242.97,0.0,0.00953,1e-05,1.52886]
[1777514639869,45.8,76242.93,0.0,0.00952,1e-05,1.52746]
[1777514644903,45.8,76246.4,0.0,0.00954,1e-05,1.53073]
[1777514649939,45.79,76251.8,0.0,0.00958,1e-05,1.5365]
[1777514655983,45.78,76245.22,0.0,0.00951,1e-05,1.52615]
[1777514661015,45.77,76243.15,0.0,0.00948,1e-05,1.52212]
[1777514667058,45.77,76249.31,0.0,0.00953,1e-05,1.52873]
[1777514672092,45.76,76252.39,0.0,0.00954,1e-05,1.52997]
[1777514677127,45.75,76259.94,0.0,0.0096,1e-05,1.53873]
[1777514682163,45.74,76264.99,0.0,0.00964,1e-05,1.54409]
[1777514686191,45.74,76242.16,0.0,0.00942,1e-05,1.5127]
[1777514689213,45.74,76230.22,0.0,0.0093,1e-05,1.49641]
[1777514694247,45.73,76226.77,0.0,0.00926,1e-05,1.4909]
[1777514699282,45.72,76224.11,0.0,0.00923,1e-05,1.48644]
[1777514704317,45.72,76224.59,0.0,0.00923,1e-05,1.48607]
[1777514709353,45.71,76222.7,0.0,0.00921,1e-05,1.48261]
[1777514714388,45.71,76216.22,0.0,0.00914,1e-05,1.47322]
[1777514719422,45.7,76207.92,0.0,0.00906,1e-05,1.46163]
[1777514724458,45.7,76206.62,0.0,0.00904,1e-05,1.45913]
[1777514729493,45.69,76202.44,0.0,0.009,1e-05,1.45298]
[1777514734527,45.69,76201.37,0.0,0.00898,1e-05,1.44935]
[1777514739564,45.69,76207.64,0.0,0.00903,1e-05,1.45661]
[1777514744603,45.68,76215.06,0.0,0.00909,1e-05,1.46532]
[1777514751656,45.67,76218.4,0.0,0.00911,1e-05,1.46841]
[1777514756686,45.67,76215.31,0.0,0.00907,1e-05,1.46359]
[1777514761726,45.67,76217.5,0.0,0.00909,1e-05,1.46558]
[1777514766764,45.66,76219.69,0.0,0.0091,1e-05,1.46755]
[1777514771794,45.66,76222.03,0.0,0.00912,1e-05,1.46968]
[1777514776829,45.65,76221.86,0.0,0.00911,1e-05,1.46858]
[1777514781864,45.65,76218.88,0.0,0.00908,1e-05,1.46388]
[1777514786899,45.64,76224.24,0.0,0.00912,1e-05,1.4699]
[1777514791933,45.64,76223.74,0.0,0.0091,1e-05,1.46665]
[1777514796970,45.63,76228.71,0.0,0.00913,1e-05,1.47216]
[1777514802004,45.63,76229.22,0.0,0.00913,1e-05,1.47188]
[1777514808046,45.62,76229.28,0.0,0.00913,1e-05,1.47084]
[1777514813081,45.61,76230.42,0.0,0.00913,1e-05,1.47139]
[1777514818116,45.61,76236.69,0.0,0.00918,1e-05,1.4785]
[1777514823151,45.6,76240.73,0.0,0.00921,1e-05,1.4828]
[1777514828195,45.6,76240.31,0.0,0.0092,1e-05,1.48127]
[1777514833223,45.59,76237.36,0.0,0.00916,1e-05,1.47657]
[1777514836245,45.59,76222.23,0.0,0.00903,1e-05,1.45659]
[1777514842001,45.59,76216.72,0.0,0.00897,1e-05,1.44877]
[1777514847322,45.58,76220.28,0.0,0.009,1e-05,1.45265]
[1777514852356,45.58,76220.01,0.0,0.00898,1e-05,1.45013]
[1777514857391,45.58,76211.52,0.0,0.0089,1e-05,1.43868]
[1777514861419,45.57,76235.66,0.0,0.00911,1e-05,1.46908]
[1777514864440,45.57,76248.34,0.0,0.00922,1e-05,1.48497]
[1777514869475,45.56,76248.51,0.0,0.00922,1e-05,1.48427]
[1777514874510,45.56,76249.15,0.0,0.00922,1e-05,1.4842]
[1777514879550,45.55,76251.84,0.0,0.00924,1e-05,1.48683]
[1777514884585,45.55,76254.44,0.0,0.00925,1e-05,1.48935]
[1777514889620,45.54,76255.72,0.0,0.00926,1e-05,1.49015]
[1777514894657,45.54,76262.65,0.0,0.00932,1e-05,1.49832]
[1777514899690,45.54,76258.17,0.0,0.00927,1e-05,1.49153]
[1777514904724,45.53,76259.43,0.0,0.00927,1e-05,1.49229]
[1777514909760,45.53,76259.14,0.0,0.00927,1e-05,1.49101]
[1777514914797,45.52,76255.73,0.0,0.00922,1e-05,1.48422]
[1777514919831,45.52,76258.35,0.0,0.00924,1e-05,1.48685]
[1777514924866,45.51,76259.05,0.0,0.00924,1e-05,1.48697]
[1777514929903,45.51,76258.09,0.0,0.00922,1e-05,1.48496]
[1777514934938,45.5,76258.06,0.0,0.00922,1e-05,1.48419]
[1777514936953,45.5,76241.46,0.0,0.00907,1e-05,1.46238]
[1777514941986,45.5,76231.55,0.0,0.00897,1e-05,1.4491]
[1777514947025,45.5,76229.8,0.0,0.00896,1e-05,1.44638]
[1777514952073,45.49,76228.32,0.0,0.00894,1e-05,1.44398]
[1777514957094,45.49,76235.51,0.0,0.009,1e-05,1.45244]
[1777514962134,45.49,76232.19,0.0,0.00896,1e-05,1.44758]
[1777514967169,45.48,76230.29,0.0,0.00894,1e-05,1.44455]
[1777514972204,45.48,76233.7,0.0,0.00896,1e-05,1.4468]
[1777514977242,45.48,76238.82,0.0,0.009,1e-05,1.45268]
[1777514980261,45.47,76249.98,0.0,0.0091,1e-05,1.4666]
[1777514985297,45.47,76252.71,0.0,0.00912,1e-05,1.46934]
[1777514990332,45.47,76255.06,0.0,0.00913,1e-05,1.47161]
[1777514995366,45.46,76258.53,0.0,0.00916,1e-05,1.47534]
[1777515000402,45.46,76264.69,0.0,0.00921,1e-05,1.48254]
[1777515005437,45.45,76260.95,0.0,0.00917,1e-05,1.47684]
[1777515010472,45.45,76258.25,0.0,0.00914,1e-05,1.47259]
[1777515015507,45.44,76258.83,0.0,0.00914,1e-05,1.47263]
[1777515020541,45.44,76263.99,0.0,0.00918,1e-05,1.47862]
[1777515025578,45.44,76264.66,0.0,0.00918,1e-05,1.47875]
[1777515030613,45.43,76270.44,0.0,0.00923,1e-05,1.4855]
[1777515035648,45.43,76270.1,0.0,0.00921,1e-05,1.48275]
[1777515040683,45.42,76270.25,0.0,0.00921,1e-05,1.48217]
[1777515045719,45.42,76285.14,0.0,0.00934,1e-05,1.50089]
[1777515050754,45.41,76287.24,0.0,0.00935,1e-05,1.50265]
[1777515055788,45.41,76285.92,0.0,0.00933,1e-05,1.49992]
[1777515060824,45.4,76285.99,0.0,0.00932,1e-05,1.49904]
[1777515065860,45.4,76293.27,0.0,0.00938,1e-05,1.50761]
[1777515070894,45.39,76300.41,0.0,0.00944,1e-05,1.5159]
[1777515076936,45.38,76296.54,0.0,0.0094,1e-05,1.50935]
[1777515081971,45.38,76298.8,0.0,0.00941,1e-05,1.51118]
[1777515087006,45.37,76298.38,0.0,0.0094,1e-05,1.50944]
[1777515092040,45.36,76296.52,0.0,0.00936,1e-05,1.50427]
[1777515097076,45.36,76300.49,0.0,0.00939,1e-05,1.50839]
[1777515102099,45.35,76299.39,0.0,0.00937,1e-05,1.506]
[1777515102200,45.35,76296.19,0.0,0.00934,1e-05,1.50154]
[1777515108152,45.35,76299.92,0.0,0.00937,1e-05,1.50625]
[1777515113188,45.35,76303.69,0.0,0.00941,1e-05,1.51125]
[1777515115820,45.35,76304.23,0.0,0.00941,1e-05,1.51197]
[1777515116209,45.35,76304.34,0.0,0.00942,1e-05,1.51211]
[1777515121244,45.34,76290.87,0.0,0.00928,1e-05,1.49308]
[1777515126279,45.34,76284.26,0.0,0.00921,1e-05,1.48342]
[1777515132322,45.33,76289.45,0.0,0.00925,1e-05,1.48881]
[1777515138365,45.33,76283.25,0.0,0.00919,1e-05,1.47953]
[1777515141407,45.32,76270.17,0.0,0.00907,1e-05,1.46216]
[1777515146422,45.32,76269.1,0.0,0.00905,1e-05,1.45988]
[1777515151457,45.31,76269.87,0.0,0.00904,1e-05,1.45865]
[1777515156491,45.31,76270.49,0.0,0.00904,1e-05,1.45876]
[1777515161526,45.31,76271.1,0.0,0.00904,1e-05,1.45886]
[1777515166562,45.3,76280.86,0.0,0.00913,1e-05,1.47075]
[1777515171597,45.3,76277.66,0.0,0.00909,1e-05,1.46581]
[1777515176631,45.29,76275.8,0.0,0.00907,1e-05,1.46266]
[1777515184410,45.29,76272.96,0.0,0.00904,1e-05,1.45788]
[1777515189722,45.28,76274.12,0.0,0.00904,1e-05,1.45867]
[1777515194758,45.28,76272.39,0.0,0.00902,1e-05,1.45576]
[1777515199794,45.28,76272.45,0.0,0.00902,1e-05,1.45517]
[1777515205836,45.27,76267.95,0.0,0.00897,1e-05,1.44864]
[1777515210873,45.27,76254.35,0.0,0.00885,1e-05,1.43075]
[1777515211878,45.27,76246.49,0.0,0.00877,1e-05,1.41922]
[1777515216914,45.27,76244.68,0.0,0.00875,1e-05,1.41666]
[1777515221950,45.27,76242.43,0.0,0.00873,1e-05,1.41356]
[1777515226984,45.27,76246.66,0.0,0.00876,1e-05,1.41863]
[1777515232021,45.26,76245.63,0.0,0.00875,1e-05,1.41705]
[1777515237059,45.26,76244.11,0.0,0.00874,1e-05,1.41487]
[1777515242088,45.26,76244.21,0.0,0.00874,1e-05,1.41476]
[1777515247124,45.26,76245.09,0.0,0.00874,1e-05,1.41563]
[1777515252159,45.26,76248.1,0.0,0.00877,1e-05,1.41921]
[1777515257194,45.26,76259.66,0.0,0.00887,1e-05,1.43361]
[1777515262229,45.25,76265.89,0.0,0.00892,1e-05,1.44122]
[1777515267265,45.25,76264.74,0.0,0.00891,1e-05,1.43935]
[1777515272299,45.25,76267.83,0.0,0.00892,1e-05,1.44143]
[1777515277334,45.25,76267.96,0.0,0.00892,1e-05,1.44119]
[1777515282369,45.25,76268.27,0.0,0.00892,1e-05,1.44118]
[1777515287404,45.24,76268.62,0.0,0.00892,1e-05,1.44123]
[1777515292441,45.24,76273.39,0.0,0.00896,1e-05,1.44685]
[1777515297474,45.24,76273.76,0.0,0.00896,1e-05,1.44686]
[1777515302509,45.24,76259.31,0.0,0.00883,1e-05,1.42796]
[1777515307544,45.24,76252.51,0.0,0.00877,1e-05,1.41913]
[1777515312580,45.23,76253.69,0.0,0.00878,1e-05,1.42043]
[1777515317615,45.23,76256.24,0.0,0.0088,1e-05,1.42347]
[1777515322650,45.23,76252.91,0.0,0.00877,1e-05,1.41908]
[1777515327685,45.23,76253.76,0.0,0.00878,1e-05,1.42]
[1777515332719,45.23,76254.74,0.0,0.00877,1e-05,1.41961]
[1777515337756,45.23,76256.04,0.0,0.00878,1e-05,1.42111]
[1777515342791,45.23,76260.25,0.0,0.00882,1e-05,1.42629]
[1777515347827,45.23,76250.95,0.0,0.00874,1e-05,1.41436]
[1777515352861,45.23,76246.14,0.0,0.0087,1e-05,1.40828]
[1777515357896,45.23,76248.78,0.0,0.00872,1e-05,1.41159]
[1777515362933,45.23,76251.78,0.0,0.00874,1e-05,1.41534]
[1777515367967,45.23,76259.42,0.0,0.00881,1e-05,1.42489]
[1777515373002,45.23,76264.83,0.0,0.00886,1e-05,1.4316]
[1777515378037,45.22,76269.76,0.0,0.0089,1e-05,1.43766]
[1777515383072,45.22,76270.11,0.0,0.0089,1e-05,1.43786]
[1777515388112,45.22,76271.98,0.0,0.00892,1e-05,1.43995]
[1777515393147,45.22,76279.11,0.0,0.00897,1e-05,1.44724]
[1777515398182,45.22,76282.7,0.0,0.009,1e-05,1.45147]
[1777515403218,45.21,76292.47,0.0,0.00908,1e-05,1.46359]
[1777515408252,45.21,76290.3,0.0,0.00906,1e-05,1.46019]
[1777515413287,45.2,76284.34,0.0,0.00899,1e-05,1.4509]
[1777515418322,45.2,76284.94,0.0,0.00899,1e-05,1.45113]
[1777515423357,45.2,76283.37,0.0,0.00898,1e-05,1.44855]
[1777515428392,45.19,76290.6,0.0,0.00904,1e-05,1.45728]
[1777515433427,45.19,76281.97,0.0,0.00895,1e-05,1.44551]
[1777515438462,45.19,76280.62,0.0,0.00894,1e-05,1.44327]
[1777515443498,45.18,76271.17,0.0,0.00885,1e-05,1.43072]
[1777515448533,45.18,76270.05,0.0,0.00884,1e-05,1.42895]
[1777515453568,45.18,76272.93,0.0,0.00885,1e-05,1.43079]
[1777515458603,45.18,76272.02,0.0,0.00884,1e-05,1.42928]
[1777515463639,45.18,76269.23,0.0,0.00882,1e-05,1.42538]
[1777515465651,45.18,76256.48,0.0,0.0087,1e-05,1.40912]
[1777515470687,45.18,76249.44,0.0,0.00864,1e-05,1.40011]
[1777515475722,45.18,76245.29,0.0,0.0086,1e-05,1.39492]
[1777515480757,45.18,76244.85,0.0,0.0086,1e-05,1.39437]
[1777515482771,45.18,76232.22,0.0,0.00849,1e-05,1.37865]
[1777515487806,45.18,76225.55,0.0,0.00843,1e-05,1.37041]
[1777515492841,45.18,76224.22,0.0,0.00842,1e-05,1.36877]
[1777515498883,45.18,76228.86,0.0,0.00846,1e-05,1.37449]
[1777515503918,45.18,76225.92,0.0,0.00844,1e-05,1.37086]
[1777515508953,45.18,76219.23,0.0,0.00838,1e-05,1.36264]
[1777515513988,45.18,76212.5,0.0,0.00832,1e-05,1.35297]
[1777515519023,45.18,76212.6,0.0,0.00832,1e-05,1.35309]
[1777515524059,45.18,76211.49,0.0,0.00831,1e-05,1.35174]
[1777515529095,45.18,76211.28,0.0,0.00831,1e-05,1.35148]
[1777515534130,45.18,76210.9,0.0,0.0083,1e-05,1.35102]
[1777515539165,45.18,76210.5,0.0,0.0083,1e-05,1.35053]
[1777515544200,45.18,76210.05,0.0,0.00829,1e-05,1.34998]
[1777515549235,45.18,76204.77,0.0,0.00825,1e-05,1.34356]
[1777515554270,45.18,76203.28,0.0,0.00824,1e-05,1.34176]
[1777515559305,45.18,76203.13,0.0,0.00824,1e-05,1.34158]
[1777515565347,45.18,76204.12,0.0,0.00825,1e-05,1.34278]
[1777515570381,45.18,76206.51,0.0,0.00827,1e-05,1.34568]
[1777515575416,45.18,76207.22,0.0,0.00826,1e-05,1.34511]
[1777515580451,45.18,76207.8,0.0,0.00827,1e-05,1.34582]
[1777515585488,45.18,76209.41,0.0,0.00828,1e-05,1.34777]
[1777515590523,45.18,76199.08,0.0,0.00819,1e-05,1.33526]
[1777515595556,45.18,76205.48,0.0,0.00825,1e-05,1.343]
[1777515600593,45.18,76206.23,0.0,0.00825,1e-05,1.34391]
[1777515605628,45.18,76201.2,0.0,0.00821,1e-05,1.33782]
[1777515610662,45.18,76201.85,0.0,0.00822,1e-05,1.3386]
[1777515615697,45.18,76204.77,0.0,0.00824,1e-05,1.34214]
[1777515620732,45.18,76203.2,0.0,0.00823,1e-05,1.34024]
[1777515624764,45.18,76190.07,0.0,0.00812,1e-05,1.32442]
[1777515625767,45.18,76172.31,0.0,0.00797,1e-05,1.30326]
[1777515628793,45.18,76157.59,0.0,0.00786,1e-05,1.28594]
[1777515633830,45.18,76154.31,0.0,0.00782,1e-05,1.28073]
[1777515638864,45.18,76156.04,0.0,0.00784,1e-05,1.28275]
[1777515643903,45.18,76156.61,0.0,0.00784,1e-05,1.28341]
[1777515644906,45.18,76144.01,0.0,0.00774,1e-05,1.26876]
[1777515649941,45.18,76136.19,0.0,0.00768,1e-05,1.25973]
[1777515653971,45.18,76125.1,0.0,0.00759,1e-05,1.24702]
[1777515659005,45.18,76128.01,0.0,0.00761,1e-05,1.25035]
[1777515664042,45.18,76127.45,0.0,0.00761,1e-05,1.24971]
[1777515668077,45.18,76115.83,0.0,0.00752,1e-05,1.23648]
[1777515673113,45.18,76118.09,0.0,0.00754,1e-05,1.23904]
[1777515678147,45.18,76120.11,0.0,0.00755,1e-05,1.24134]
[1777515682896,45.18,76134.04,0.0,0.00766,1e-05,1.25726]
[1777515688217,45.18,76127.81,0.0,0.00761,1e-05,1.25012]
[1777515693254,45.18,76124.96,0.0,0.00758,1e-05,1.24551]
[1777515698315,45.18,76124.22,0.0,0.00758,1e-05,1.24467]
[1777515703347,45.18,76137.99,0.0,0.00768,1e-05,1.26044]
[1777515708386,45.18,76132.11,0.0,0.00764,1e-05,1.25369]
[1777515713420,45.18,76130.51,0.0,0.00763,1e-05,1.25185]
[1777515718455,45.18,76128.61,0.0,0.00761,1e-05,1.24968]
[1777515723491,45.18,76128.84,0.0,0.00761,1e-05,1.24994]
[1777515728525,45.18,76127.01,0.0,0.0076,1e-05,1.24785]
[1777515733564,45.18,76131.13,0.0,0.00763,1e-05,1.25256]
[1777515738595,45.18,76131.39,0.0,0.00763,1e-05,1.25286]
[1777515743630,45.18,76135.32,0.0,0.00766,1e-05,1.25737]
[1777515749671,45.18,76134.46,0.0,0.00766,1e-05,1.25638]
[1777515755715,45.18,76136.31,0.0,0.00766,1e-05,1.25715]
[1777515760749,45.18,76135.19,0.0,0.00765,1e-05,1.25586]
[1777515765787,45.18,76126.69,0.0,0.00759,1e-05,1.24613]
[1777515770823,45.18,76128.5,0.0,0.0076,1e-05,1.2482]
[1777515775857,45.18,76136.37,0.0,0.00766,1e-05,1.25722]
[1777515780892,45.18,76136.66,0.0,0.00767,1e-05,1.25755]
[1777515785927,45.18,76143.14,0.0,0.00772,1e-05,1.26502]
[1777515790962,45.18,76141.96,0.0,0.00771,1e-05,1.26365]
[1777515795997,45.18,76141.41,0.0,0.0077,1e-05,1.26302]
[1777515801032,45.18,76142.89,0.0,0.00771,1e-05,1.26473]
[1777515806067,45.18,76144.24,0.0,0.00773,1e-05,1.26629]
[1777515811101,45.18,76143.03,0.0,0.00771,1e-05,1.26352]
[1777515816136,45.18,76142.09,0.0,0.0077,1e-05,1.26244]
[1777515821172,45.18,76144.3,0.0,0.00772,1e-05,1.26499]
[1777515826206,45.18,76143.18,0.0,0.00771,1e-05,1.2637]
[1777515830235,45.18,76154.51,0.0,0.0078,1e-05,1.27683]
[1777515834009,45.18,76167.42,0.0,0.0079,1e-05,1.29193]
[1777515839299,45.18,76163.46,0.0,0.00787,1e-05,1.28728]
[1777515844335,45.18,76159.18,0.0,0.00784,1e-05,1.28228]
[1777515849369,45.18,76155.02,0.0,0.0078,1e-05,1.27742]
[1777515854408,45.18,76152.51,0.0,0.00778,1e-05,1.2745]
[1777515858434,45.18,76163.78,0.0,0.00787,1e-05,1.28766]
[1777515862461,45.18,76178.48,0.0,0.00799,1e-05,1.30499]
[1777515867498,45.18,76167.54,0.0,0.0079,1e-05,1.29207]
[1777515872531,45.18,76178.29,0.0,0.00798,1e-05,1.30336]
[1777515875554,45.18,76193.32,0.0,0.0081,1e-05,1.32126]
[1777515880588,45.18,76203.58,0.0,0.00819,1e-05,1.33359]
[1777515883608,45.18,76214.7,0.0,0.00828,1e-05,1.34706]
[1777515888654,45.18,76229.96,0.0,0.00841,1e-05,1.36573]
[1777515893690,45.18,76232.49,0.0,0.00843,1e-05,1.36884]
[1777515896705,45.18,76219.27,0.0,0.00832,1e-05,1.35263]
[1777515901739,45.18,76212.38,0.0,0.00826,1e-05,1.34424]
[1777515906774,45.18,76210.76,0.0,0.00825,1e-05,1.34227]
[1777515908788,45.18,76196.06,0.0,0.00813,1e-05,1.32454]
[1777515913823,45.18,76191.53,0.0,0.00809,1e-05,1.31912]
[1777515918858,45.18,76194.65,0.0,0.00812,1e-05,1.32285]
[1777515924900,45.18,76195.6,0.0,0.00812,1e-05,1.32399]
[1777515929934,45.18,76183.36,0.0,0.00802,1e-05,1.30938]
[1777515934970,45.18,76184.14,0.0,0.00802,1e-05,1.3089]
[1777515940010,45.18,76188.78,0.0,0.00806,1e-05,1.31443]
[1777515945041,45.18,76185.19,0.0,0.00803,1e-05,1.31015]
[1777515950076,45.18,76177.93,0.0,0.00797,1e-05,1.30154]
[1777515955112,45.18,76180.07,0.0,0.00799,1e-05,1.30407]
[1777515960149,45.18,76183.44,0.0,0.00802,1e-05,1.30807]
[1777515965182,45.18,76189.28,0.0,0.00806,1e-05,1.31502]
[1777515970216,45.18,76179.08,0.0,0.00798,1e-05,1.3029]
[1777515974244,45.18,76165.8,0.0,0.00787,1e-05,1.28726]
[1777515979279,45.18,76165.16,0.0,0.00787,1e-05,1.28651]
[1777515980672,45.18,76164.89,0.0,0.00787,1e-05,1.28619]
[1777515981293,45.18,76163.99,0.0,0.00786,1e-05,1.28514]
[1777515986328,45.18,76162.64,0.0,0.00785,1e-05,1.28356]
[1777515991364,45.18,76166.22,0.0,0.00787,1e-05,1.28636]
[1777515996399,45.18,76163.94,0.0,0.00785,1e-05,1.2837]
[1777516001434,45.18,76167.29,0.0,0.00788,1e-05,1.28762]
[1777516006470,45.18,76168.17,0.0,0.00788,1e-05,1.28865]
[1777516011504,45.18,76173.32,0.0,0.00793,1e-05,1.29471]
[1777516016539,45.18,76168.46,0.0,0.00789,1e-05,1.28899]
[1777516021574,45.18,76168.52,0.0,0.00789,1e-05,1.28906]
[1777516026527,45.18,76169.84,0.0,0.0079,1e-05,1.29061]
[1777516026586,45.18,76169.52,0.0,0.00789,1e-05,1.29024]
[1777516031644,45.18,76161.37,0.0,0.00783,1e-05,1.28069]
[1777516034664,45.18,76147.42,0.0,0.00772,1e-05,1.26449]
[1777516036682,45.18,76124.6,0.0,0.00754,1e-05,1.23835]
[1777516037687,45.18,76111.83,0.0,0.00744,1e-05,1.22392]
[1777516042721,45.18,76113.02,0.0,0.00745,1e-05,1.22526]
[1777516047756,45.18,76117.2,0.0,0.00748,1e-05,1.22997]
[1777516052791,45.18,76111.53,0.0,0.00743,1e-05,1.22225]
[1777516057826,45.18,76111.31,0.0,0.00743,1e-05,1.222]
[1777516062862,45.18,76111.95,0.0,0.00743,1e-05,1.22272]
[1777516067896,45.18,76114.92,0.0,0.00746,1e-05,1.22606]
[1777516072935,45.18,76113.58,0.0,0.00745,1e-05,1.22455]
[1777516077970,45.18,76115.7,0.0,0.00746,1e-05,1.22694]
[1777516083005,45.18,76115.55,0.0,0.00746,1e-05,1.22677]
[1777516089047,45.18,76113.98,0.0,0.00745,1e-05,1.225]
[1777516094084,45.18,76118.25,0.0,0.00748,1e-05,1.22982]
[1777516099119,45.18,76116.69,0.0,0.00747,1e-05,1.22806]
[1777516104154,45.18,76122.04,0.0,0.00751,1e-05,1.2341]
[1777516109189,45.18,76125.3,0.0,0.00754,1e-05,1.2378]
[1777516114224,45.18,76128.0,0.0,0.00755,1e-05,1.23952]
[1777516119258,45.18,76125.41,0.0,0.00753,1e-05,1.23658]
[1777516124294,45.18,76125.6,0.0,0.00753,1e-05,1.23679]
[1777516129333,45.18,76126.66,0.0,0.00754,1e-05,1.238]
[1777516134365,45.18,76119.37,0.0,0.00748,1e-05,1.22974]
[1777516139401,45.18,76117.78,0.0,0.00747,1e-05,1.22795]
[1777516144435,45.18,76122.09,0.0,0.0075,1e-05,1.23282]
[1777516150477,45.18,76126.29,0.0,0.00754,1e-05,1.23758]
[1777516155513,45.18,76127.27,0.0,0.00754,1e-05,1.23869]
[1777516160547,45.18,76129.16,0.0,0.00756,1e-05,1.24084]
[1777516166416,45.18,76130.77,0.0,0.00757,1e-05,1.24267]
[1777516171624,45.18,76131.37,0.0,0.00757,1e-05,1.242]
[1777516176659,45.18,76128.37,0.0,0.00755,1e-05,1.23859]
[1777516181693,45.18,76117.72,0.0,0.00746,1e-05,1.22654]
[1777516187736,45.18,76116.44,0.0,0.00745,1e-05,1.2251]
[1777516192771,45.18,76109.81,0.0,0.0074,1e-05,1.21765]
[1777516197810,45.18,76089.2,0.0,0.00725,1e-05,1.19474]
[1777516198817,45.18,76069.14,0.0,0.0071,1e-05,1.17278]
[1777516203857,45.18,76069.88,0.0,0.0071,1e-05,1.17358]
[1777516208888,45.18,76066.88,0.0,0.00708,1e-05,1.17033]
[1777516211910,45.18,76054.76,0.0,0.00699,1e-05,1.15724]
[1777516216944,45.18,76050.66,0.0,0.00696,1e-05,1.15284]
[1777516221979,45.18,76048.38,0.0,0.00695,1e-05,1.1504]
[1777516225000,45.18,76030.58,0.0,0.00682,1e-05,1.1315]
[1777516227014,45.18,76017.65,0.0,0.00673,1e-05,1.11793]
[1777516230049,45.18,75997.93,0.0,0.00659,1e-05,1.0975]
[1777516231057,45.18,75970.1,0.0,0.0064,1e-05,1.06797]
[1777516232063,45.18,75955.96,0.0,0.0063,1e-05,1.05383]
[1777516235086,45.18,75943.44,0.0,0.00622,1e-05,1.04144]
[1777516237110,45.18,75908.12,0.0,0.00599,1e-05,1.00714]
[1777516238112,45.18,75895.69,0.0,0.00591,1e-05,0.99529]
[1777516243145,45.18,75910.0,0.0,0.006,1e-05,1.00894]
[1777516244154,45.18,75891.28,0.0,0.00589,1e-05,0.99112]
[1777516246167,45.18,75879.29,0.0,0.00581,1e-05,0.97984]
[1777516249197,45.18,75864.05,0.0,0.00572,1e-05,0.96566]
[1777516250226,45.18,75852.77,0.0,0.00565,1e-05,0.95528]
[1777516251278,45.18,75829.51,0.0,0.00551,1e-05,0.93416]
[1777516253279,45.18,75817.58,0.0,0.00544,1e-05,0.92348]
[1777516255299,45.18,75796.41,0.0,0.00532,1e-05,0.90478]
[1777516259336,45.18,75768.92,0.0,0.00516,1e-05,0.88097]
[1777516261374,45.18,75751.75,0.0,0.00507,1e-05,0.86637]
[1777516262374,45.18,75767.95,0.0,0.00516,1e-05,0.88014]
[1777516263464,45.18,75781.63,0.0,0.00523,1e-05,0.89191]
[1777516264451,45.18,75769.46,0.0,0.00517,1e-05,0.88144]
[1777516270434,45.18,75773.04,0.0,0.00519,1e-05,0.88451]
[1777516271443,45.18,75788.8,0.0,0.00528,1e-05,0.89814]
[1777516272446,45.18,75805.19,0.0,0.00537,1e-05,0.9125]
[1777516277485,45.18,75814.06,0.0,0.00542,1e-05,0.92035]
[1777516279501,45.18,75833.53,0.0,0.00553,1e-05,0.93778]
[1777516284539,45.18,75819.17,0.0,0.00545,1e-05,0.9249]
[1777516285545,45.18,75802.55,0.0,0.00535,1e-05,0.91017]
[1777516287091,45.18,75810.66,0.0,0.0054,1e-05,0.91733]
[1777516287565,45.18,75811.75,0.0,0.00541,1e-05,0.9183]
[1777516288582,45.18,75753.11,0.0,0.00508,1e-05,0.86752]
[1777516289103,45.18,75753.11,0.0,0.00508,1e-05,0.86752]
[1777516289584,45.18,75699.45,0.0,0.00479,1e-05,0.82314]
[1777516290601,45.18,75682.89,0.0,0.0047,1e-05,0.80983]
[1777516291600,45.18,75667.36,0.0,0.00462,1e-05,0.79655]
[1777516296638,45.18,75675.5,0.0,0.00466,1e-05,0.80297]
[1777516298653,45.18,75653.83,0.0,0.00455,0.0,0.78596]
[1777516301673,45.18,75639.04,0.0,0.00448,0.0,0.77452]
[1777516304703,45.18,75652.02,0.0,0.00454,0.0,0.78455]
[1777516306708,45.18,75666.74,0.0,0.00462,1e-05,0.79606]
[1777516309730,45.18,75648.45,0.0,0.00452,0.0,0.78178]
[1777516314768,45.18,75648.0,0.0,0.00452,0.0,0.78143]
[1777516317551,45.18,75680.79,0.0,0.00469,1e-05,0.80717]
[1777516322831,45.18,75664.43,0.0,0.0046,1e-05,0.79424]
[1777516325847,45.18,75681.02,0.0,0.00469,1e-05,0.80736]
[1777516327625,45.18,75710.19,0.0,0.00484,1e-05,0.83086]
[1777516329890,45.18,75723.91,0.0,0.00491,1e-05,0.84211]
[1777516331903,45.18,75745.05,0.0,0.00503,1e-05,0.85969]
[1777516337694,45.18,75743.2,0.0,0.00502,1e-05,0.85814]
[1777516340967,45.18,75761.24,0.0,0.00512,1e-05,0.87337]
[1777516345001,45.18,75774.38,0.0,0.00519,1e-05,0.8846]
[1777516350039,45.18,75785.59,0.0,0.00525,1e-05,0.89428]
[1777516353061,45.18,75775.06,0.0,0.00519,1e-05,0.88413]
[1777516358095,45.18,75778.11,0.0,0.0052,1e-05,0.88675]
[1777516363131,45.18,75775.77,0.0,0.00519,1e-05,0.88474]
[1777516366154,45.18,75742.63,0.0,0.00501,1e-05,0.85663]
[1777516367160,45.18,75725.98,0.0,0.00492,1e-05,0.8428]
[1777516369175,45.18,75739.1,0.0,0.00499,1e-05,0.85368]
[1777516371189,45.18,75753.97,0.0,0.00507,1e-05,0.86617]
[1777516373202,45.18,75765.77,0.0,0.00513,1e-05,0.87618]
[1777516376223,45.18,75785.93,0.0,0.00525,1e-05,0.89351]
[1777516381259,45.18,75779.06,0.0,0.00521,1e-05,0.88757]
[1777516386297,45.18,75769.39,0.0,0.00515,1e-05,0.87927]
[1777516388316,45.18,75755.92,0.0,0.00508,1e-05,0.86781]
[1777516393348,45.18,75762.1,0.0,0.00511,1e-05,0.87305]
[1777516398383,45.18,75771.22,0.0,0.00516,1e-05,0.88084]
[1777516403419,45.18,75761.12,0.0,0.00511,1e-05,0.87222]
[1777516405433,45.18,75749.24,0.0,0.00504,1e-05,0.86218]
[1777516408453,45.18,75736.06,0.0,0.00497,1e-05,0.85115]
[1777516413489,45.18,75725.97,0.0,0.00491,1e-05,0.84177]
[1777516418524,45.18,75731.11,0.0,0.00494,1e-05,0.84602]
[1777516421546,45.18,75745.0,0.0,0.00501,1e-05,0.85759]
[1777516425574,45.18,75725.66,0.0,0.00491,1e-05,0.84151]
[1777516426582,45.18,75701.07,0.0,0.00478,1e-05,0.82145]
[1777516427589,45.18,75686.07,0.0,0.0047,1e-05,0.8094]
[1777516430609,45.18,75703.73,0.0,0.00479,1e-05,0.8236]
[1777516434637,45.18,75692.42,0.0,0.00474,1e-05,0.81448]
[1777516438667,45.18,75674.48,0.0,0.00464,1e-05,0.8002]
[1777516440681,45.18,75660.59,0.0,0.00457,1e-05,0.78929]
[1777516445716,45.18,75653.0,0.0,0.00454,0.0,0.78338]
[1777516450806,45.18,75650.43,0.0,0.00452,0.0,0.78139]
[1777516455801,45.18,75635.57,0.0,0.00445,0.0,0.76995]
[1777516456808,45.18,75622.52,0.0,0.00439,0.0,0.76002]
[1777516461843,45.18,75613.46,0.0,0.00434,0.0,0.75319]
[1777516466881,45.18,75623.87,0.0,0.00439,0.0,0.76104]
[1777516471915,45.18,75633.25,0.0,0.00443,0.0,0.76723]
[1777516473929,45.18,75620.07,0.0,0.00437,0.0,0.75723]
[1777516478968,45.18,75630.98,0.0,0.00442,0.0,0.7655]
[1777516480978,45.18,75652.78,0.0,0.00453,0.0,0.78224]
[1777516482992,45.18,75666.81,0.0,0.0046,1e-05,0.79319]
[1777516485019,45.18,75681.49,0.0,0.00467,1e-05,0.80477]
[1777516487024,45.18,75694.96,0.0,0.00474,1e-05,0.81553]
[1777516491048,45.18,75706.72,0.0,0.0048,1e-05,0.82502]
[1777516494069,45.18,75692.32,0.0,0.00473,1e-05,0.81341]
[1777516498857,45.18,75707.49,0.0,0.00481,1e-05,0.82564]
[1777516502125,45.18,75719.09,0.0,0.00487,1e-05,0.8351]
[1777516504139,45.18,75733.77,0.0,0.00495,1e-05,0.8472]
[1777516507160,45.18,75720.57,0.0,0.00488,1e-05,0.83631]
[1777516511188,45.18,75735.04,0.0,0.00495,1e-05,0.84825]
[1777516513202,45.18,75748.2,0.0,0.00503,1e-05,0.85923]
[1777516515216,45.18,75735.35,0.0,0.00496,1e-05,0.84851]
[1777516520253,45.18,75732.46,0.0,0.00494,1e-05,0.84611]
[1777516525293,45.18,75739.67,0.0,0.00498,1e-05,0.8521]
[1777516529321,45.18,75753.98,0.0,0.00506,1e-05,0.8641]
[1777516534357,45.18,75745.85,0.0,0.00501,1e-05,0.85623]
[1777516539392,45.18,75752.1,0.0,0.00504,1e-05,0.86147]
[1777516544428,45.18,75750.59,0.0,0.00503,1e-05,0.86021]
[1777516545436,45.18,75736.77,0.0,0.00496,1e-05,0.84866]
[1777516550473,45.18,75729.41,0.0,0.00492,1e-05,0.84257]
[1777516552483,45.18,75714.75,0.0,0.00484,1e-05,0.83054]
[1777516554497,45.18,75701.34,0.0,0.00477,1e-05,0.81967]
[1777516558526,45.18,75686.94,0.0,0.0047,1e-05,0.80812]
[1777516563560,45.18,75701.18,0.0,0.00477,1e-05,0.81954]
[1777516568596,45.18,75708.2,0.0,0.00481,1e-05,0.82521]
[1777516573631,45.18,75695.29,0.0,0.00474,1e-05,0.8148]
[1777516578667,45.18,75700.06,0.0,0.00476,1e-05,0.81863]
[1777516583700,45.18,75699.4,0.0,0.00476,1e-05,0.8181]
[1777516588736,45.18,75712.93,0.0,0.00483,1e-05,0.82906]
[1777516593771,45.18,75717.51,0.0,0.00485,1e-05,0.83178]
[1777516598806,45.18,75718.71,0.0,0.00486,1e-05,0.83277]
[1777516603842,45.18,75720.04,0.0,0.00486,1e-05,0.83385]
[1777516607871,45.18,75699.85,0.0,0.00476,1e-05,0.81747]
[1777516612905,45.18,75698.43,0.0,0.00475,1e-05,0.81633]
[1777516615931,45.18,75677.61,0.0,0.00464,1e-05,0.79973]
[1777516620964,45.18,75669.81,0.0,0.0046,1e-05,0.79359]
[1777516622981,45.18,75652.74,0.0,0.00452,0.0,0.78029]
[1777516625002,45.18,75680.16,0.0,0.00466,1e-05,0.80175]
[1777516630035,45.18,75682.4,0.0,0.00467,1e-05,0.80352]
[1777516634064,45.18,75695.95,0.0,0.00474,1e-05,0.81433]
[1777516636082,45.18,75707.41,0.0,0.0048,1e-05,0.82357]
[1777516641114,45.18,75712.07,0.0,0.00482,1e-05,0.82735]
[1777516645140,45.18,75726.17,0.0,0.0049,1e-05,0.83888]
[1777516649167,45.18,75713.24,0.0,0.00483,1e-05,0.8283]
[1777516650174,45.18,75692.71,0.0,0.00472,1e-05,0.81174]
[1777516655212,45.18,75692.36,0.0,0.00471,1e-05,0.81047]
[1777516660244,45.18,75689.1,0.0,0.0047,1e-05,0.80787]
[1777516665289,45.18,75687.66,0.0,0.00469,1e-05,0.80672]
[1777516670314,45.18,75688.36,0.0,0.00469,1e-05,0.80728]
[1777516675356,45.18,75689.18,0.0,0.0047,1e-05,0.80793]
[1777516680392,45.18,75680.99,0.0,0.00466,1e-05,0.80142]
[1777516682406,45.18,75667.39,0.0,0.00459,1e-05,0.79072]
[1777516684419,45.18,75648.84,0.0,0.00449,0.0,0.77631]
[1777516688447,45.18,75634.89,0.0,0.00443,0.0,0.76563]
[1777516693520,45.18,75619.98,0.0,0.00435,0.0,0.75434]
[1777516695502,45.18,75584.58,0.0,0.00419,0.0,0.72811]
[1777516699531,45.18,75564.16,0.0,0.00409,0.0,0.71333]
[1777516703560,45.18,75552.2,0.0,0.00404,0.0,0.7048]
[1777516705573,45.18,75563.58,0.0,0.00409,0.0,0.71292]
[1777516708595,45.18,75552.06,0.0,0.00404,0.0,0.7047]
[1777516709601,45.18,75531.65,0.0,0.00395,0.0,0.69033]
[1777516713630,45.18,75522.67,0.0,0.0039,0.0,0.68322]
[1777516714636,45.18,75506.01,0.0,0.00383,0.0,0.67178]
[1777516715644,45.18,75481.64,0.0,0.00373,0.0,0.65533]
[1777516716652,45.18,75450.79,0.0,0.0036,0.0,0.63501]
[1777516721692,45.18,75445.45,0.0,0.00358,0.0,0.63155]
[1777516726723,45.18,75470.53,0.0,0.00368,0.0,0.64795]
[1777516731758,45.18,75464.71,0.0,0.00366,0.0,0.64411]
[1777516735789,45.18,75478.01,0.0,0.00371,0.0,0.65291]
[1777516738810,45.18,75493.61,0.0,0.00378,0.0,0.66337]
[1777516742844,45.18,75516.46,0.0,0.00388,0.0,0.67893]
[1777516743851,45.18,75530.35,0.0,0.00394,0.0,0.68855]
[1777516748891,45.18,75533.04,0.0,0.00395,0.0,0.69042]
[1777516753925,45.18,75529.19,0.0,0.00393,0.0,0.68774]
[1777516756947,45.18,75514.16,0.0,0.00387,0.0,0.67735]
[1777516761982,45.18,75524.18,0.0,0.00391,0.0,0.68426]
[1777516767017,45.18,75533.41,0.0,0.00395,0.0,0.69068]
[1777516772053,45.18,75538.06,0.0,0.00397,0.0,0.69305]
[1777516777089,45.18,75539.17,0.0,0.00397,0.0,0.69383]
[1777516782124,45.18,75542.02,0.0,0.00398,0.0,0.69583]
[1777516787159,45.18,75544.63,0.0,0.004,0.0,0.69766]
[1777516792195,45.18,75526.99,0.0,0.00392,0.0,0.68534]
[1777516793202,45.18,75511.06,0.0,0.00385,0.0,0.67436]
[1777516795216,45.18,75498.36,0.0,0.00379,0.0,0.66572]
[1777516800253,45.18,75496.08,0.0,0.00379,0.0,0.66418]
[1777516802264,45.18,75508.63,0.0,0.00384,0.0,0.6727]
[1777516807303,45.18,75522.26,0.0,0.0039,0.0,0.68206]
[1777516810323,45.18,75534.12,0.0,0.00395,0.0,0.6903]
[1777516815363,45.18,75545.53,0.0,0.004,0.0,0.6983]
[1777516819388,45.18,75558.82,0.0,0.00406,0.0,0.70772]
[1777516824441,45.18,75540.82,0.0,0.00398,0.0,0.69499]
[1777516825446,45.18,75523.1,0.0,0.0039,0.0,0.68264]
[1777516831247,45.18,75516.08,0.0,0.00387,0.0,0.67694]
[1777516834508,45.18,75500.6,0.0,0.0038,0.0,0.66638]
[1777516836522,45.18,75517.35,0.0,0.00387,0.0,0.67781]
[1777516838538,45.18,75529.72,0.0,0.00393,0.0,0.68636]
[1777516843571,45.18,75516.64,0.0,0.00387,0.0,0.67732]
[1777516848607,45.18,75498.11,0.0,0.00379,0.0,0.6647]
[1777516853663,45.18,75506.06,0.0,0.00382,0.0,0.67009]
[1777516855664,45.18,75524.37,0.0,0.0039,0.0,0.68265]
[1777516857675,45.18,75536.06,0.0,0.00395,0.0,0.69077]
[1777516858682,45.18,75547.52,0.0,0.004,0.0,0.69881]
[1777516863741,45.18,75539.74,0.0,0.00397,0.0,0.69335]
[1777516867747,45.18,75553.74,0.0,0.00403,0.0,0.70321]
[1777516872782,45.18,75553.1,0.0,0.00403,0.0,0.70276]
[1777516877815,45.18,75558.96,0.0,0.00405,0.0,0.70692]
[1777516882850,45.18,75562.86,0.0,0.00407,0.0,0.7097]
[1777516887885,45.18,75560.06,0.0,0.00406,0.0,0.70771]
[1777516892920,45.18,75552.6,0.0,0.00402,0.0,0.70151]
[1777516897956,45.18,75549.64,0.0,0.00401,0.0,0.69942]
[1777516902990,45.18,75558.01,0.0,0.00405,0.0,0.70535]
[1777516908026,45.18,75565.64,0.0,0.00408,0.0,0.71079]
[1777516913061,45.18,75565.29,0.0,0.00408,0.0,0.71054]
[1777516918096,45.18,75562.97,0.0,0.00407,0.0,0.70888]
[1777516923131,45.18,75567.03,0.0,0.00409,0.0,0.71179]
[1777516925145,45.18,75554.44,0.0,0.00403,0.0,0.70282]
[1777516927159,45.18,75566.58,0.0,0.00408,0.0,0.71147]
[1777516932194,45.18,75559.88,0.0,0.00405,0.0,0.70668]
[1777516937230,45.18,75562.6,0.0,0.00407,0.0,0.70862]
[1777516942265,45.18,75554.6,0.0,0.00403,0.0,0.70293]
[1777516947302,45.18,75554.08,0.0,0.00403,0.0,0.70256]
[1777516952337,45.18,75552.97,0.0,0.00402,0.0,0.70089]
[1777516957372,45.18,75553.12,0.0,0.00402,0.0,0.70099]
[1777516959386,45.18,75582.93,0.0,0.00415,0.0,0.72235]
[1777516960393,45.18,75597.37,0.0,0.00422,0.0,0.73289]
[1777516964421,45.18,75609.54,0.0,0.00428,0.0,0.74187]
[1777516967449,45.18,75621.47,0.0,0.00433,0.0,0.75077]
[1777516972477,45.18,75629.09,0.0,0.00437,0.0,0.7565]
[1777516977512,45.18,75636.33,0.0,0.00441,0.0,0.76198]
[1777516980533,45.18,75621.75,0.0,0.00434,0.0,0.75098]
[1777516985571,45.18,75613.21,0.0,0.0043,0.0,0.7446]
[1777516990603,45.18,75624.09,0.0,0.00435,0.0,0.75273]
[1777516995638,45.18,75635.6,0.0,0.0044,0.0,0.76142]
[1777516999667,45.18,75622.3,0.0,0.00434,0.0,0.75139]
[1777517004702,45.18,75622.76,0.0,0.00434,0.0,0.75174]
[1777517009739,45.18,75622.74,0.0,0.00434,0.0,0.75172]
[1777517014774,45.18,75616.92,0.0,0.00431,0.0,0.74643]
[1777517019811,45.18,75623.14,0.0,0.00434,0.0,0.75108]
[1777517024849,45.18,75616.52,0.0,0.00431,0.0,0.74613]
[1777517026860,45.18,75593.88,0.0,0.0042,0.0,0.72941]
[1777517031895,45.18,75589.64,0.0,0.00418,0.0,0.72631]
[1777517036930,45.18,75586.44,0.0,0.00416,0.0,0.72398]
[1777517041966,45.18,75581.45,0.0,0.00414,0.0,0.72036]
[1777517047001,45.18,75576.94,0.0,0.00412,0.0,0.71711]
[1777517052041,45.18,75577.78,0.0,0.00413,0.0,0.71771]
[1777517057077,45.18,75565.59,0.0,0.00407,0.0,0.70896]
[1777517059088,45.18,75553.25,0.0,0.00401,0.0,0.70019]
[1777517064133,45.18,75551.11,0.0,0.004,0.0,0.69868]
[1777517066138,45.18,75567.93,0.0,0.00408,0.0,0.71063]
[1777517071172,45.18,75571.73,0.0,0.00409,0.0,0.71246]
[1777517076208,45.18,75570.46,0.0,0.00409,0.0,0.71154]
[1777517081243,45.18,75571.25,0.0,0.00409,0.0,0.71211]
[1777517086278,45.18,75570.47,0.0,0.00409,0.0,0.71155]
[1777517091313,45.18,75574.97,0.0,0.00411,0.0,0.71478]
[1777517096349,45.18,75563.31,0.0,0.00405,0.0,0.70644]
[1777517101383,45.18,75560.81,0.0,0.00404,0.0,0.70466]
[1777517102390,45.18,75575.0,0.0,0.00411,0.0,0.7148]
[1777517106419,45.18,75588.6,0.0,0.00417,0.0,0.72464]
[1777517111456,45.18,75576.57,0.0,0.00411,0.0,0.71593]
[1777517114477,45.18,75561.15,0.0,0.00404,0.0,0.7049]
[1777517117498,45.18,75547.46,0.0,0.00398,0.0,0.69523]
[1777517122533,45.18,75539.41,0.0,0.00395,0.0,0.68959]
[1777517127568,45.18,75531.37,0.0,0.00391,0.0,0.684]
[1777517130589,45.18,75511.3,0.0,0.00383,0.0,0.67022]
[1777517132603,45.18,75502.71,0.0,0.00378,0.0,0.66353]
[1777517137638,45.18,75513.54,0.0,0.00383,0.0,0.67088]
[1777517139657,45.18,75530.88,0.0,0.00391,0.0,0.68279]
[1777517144693,45.18,75533.72,0.0,0.00392,0.0,0.68476]
[1777517149727,45.18,75536.29,0.0,0.00393,0.0,0.68654]
[1777517150734,45.18,75549.19,0.0,0.00399,0.0,0.69556]
[1777517151741,45.18,75564.4,0.0,0.00405,0.0,0.70632]
[1777517156777,45.18,75561.88,0.0,0.00404,0.0,0.70453]
[1777517161814,45.18,75538.97,0.0,0.00394,0.0,0.68841]
[1777517163625,45.18,75525.66,0.0,0.00388,0.0,0.67919]
[1777517168867,45.18,75530.48,0.0,0.0039,0.0,0.68251]
[1777517173901,45.18,75537.29,0.0,0.00393,0.0,0.68724]
[1777517176923,45.18,75550.47,0.0,0.00399,0.0,0.69646]
[1777517179944,45.18,75562.43,0.0,0.00405,0.0,0.70492]
[1777517184979,45.18,75546.45,0.0,0.00397,0.0,0.69363]
[1777517190014,45.18,75551.98,0.0,0.004,0.0,0.69752]
[1777517194045,45.18,75534.7,0.0,0.00392,0.0,0.68456]
[1777517199084,45.18,75526.13,0.0,0.00388,0.0,0.67864]
[1777517203113,45.18,75537.81,0.0,0.00393,0.0,0.68672]
[1777517208148,45.18,75547.55,0.0,0.00397,0.0,0.69352]
[1777517211169,45.18,75567.17,0.0,0.00406,0.0,0.7074]
[1777517213183,45.18,75581.39,0.0,0.00413,0.0,0.7176]
[1777517218218,45.18,75583.76,0.0,0.00414,0.0,0.71931]
[1777517223252,45.18,75584.29,0.0,0.00414,0.0,0.71969]
[1777517224260,45.18,75596.12,0.0,0.00419,0.0,0.7283]
[1777517229296,45.18,75606.34,0.0,0.00424,0.0,0.7358]
[1777517232764,45.18,75613.7,0.0,0.00428,0.0,0.74124]
[1777517232813,45.18,75615.29,0.0,0.00428,0.0,0.74242]
[1777517234495,45.18,75615.5,0.0,0.00429,0.0,0.74258]
[1777517234567,45.18,75613.85,0.0,0.00428,0.0,0.74135]
[1777517240373,45.18,75602.1,0.0,0.00422,0.0,0.73268]
[1777517244402,45.18,75589.18,0.0,0.00416,0.0,0.72324]
[1777517249436,45.18,75592.8,0.0,0.00418,0.0,0.72587]
[1777517254471,45.18,75598.01,0.0,0.0042,0.0,0.72876]
[1777517259506,45.18,75598.7,0.0,0.0042,0.0,0.72926]
[1777517262527,45.18,75585.38,0.0,0.00414,0.0,0.71957]
[1777517267563,45.18,75580.48,0.0,0.00412,0.0,0.71603]
[1777517272598,45.18,75586.75,0.0,0.00415,0.0,0.72056]
[1777517277633,45.18,75592.95,0.0,0.00417,0.0,0.72507]
[1777517280654,45.18,75580.19,0.0,0.00412,0.0,0.71583]
[1777517281661,45.18,75563.89,0.0,0.00404,0.0,0.70417]
[1777517282669,45.18,75551.82,0.0,0.00399,0.0,0.69563]
[1777517287703,45.18,75555.8,0.0,0.00401,0.0,0.69844]
[1777517288710,45.18,75542.54,0.0,0.00395,0.0,0.68914]
[1777517290724,45.18,75529.99,0.0,0.00389,0.0,0.68043]
[1777517293745,45.18,75542.12,0.0,0.00395,0.0,0.68884]
[1777517294752,45.18,75556.29,0.0,0.00401,0.0,0.69878]
[1777517299787,45.18,75555.43,0.0,0.004,0.0,0.69818]
[1777517304824,45.18,75555.09,0.0,0.004,0.0,0.69794]
[1777517308850,45.18,75572.59,0.0,0.00408,0.0,0.71037]
[1777517312878,45.18,75555.09,0.0,0.004,0.0,0.69705]
[1777517314892,45.18,75542.44,0.0,0.00394,0.0,0.68819]
[1777517319927,45.18,75549.91,0.0,0.00397,0.0,0.69341]
[1777517324962,45.18,75556.03,0.0,0.004,0.0,0.69771]
[1777517329997,45.18,75555.9,0.0,0.004,0.0,0.69762]
[1777517335032,45.18,75553.41,0.0,0.00399,0.0,0.69587]
[1777517338053,45.18,75566.53,0.0,0.00405,0.0,0.70515]
[1777517343089,45.18,75566.59,0.0,0.00405,0.0,0.70519]
[1777517348125,45.18,75558.51,0.0,0.00401,0.0,0.69946]
[1777517353160,45.18,75563.2,0.0,0.00403,0.0,0.70278]
[1777517358194,45.18,75570.69,0.0,0.00407,0.0,0.70811]
[1777517362222,45.18,75582.48,0.0,0.00412,0.0,0.71657]
[1777517363229,45.18,75570.22,0.0,0.00407,0.0,0.70778]
[1777517366250,45.18,75548.81,0.0,0.00397,0.0,0.69264]
[1777517371285,45.18,75542.14,0.0,0.00394,0.0,0.6871]
[1777517376320,45.18,75540.63,0.0,0.00393,0.0,0.68605]
[1777517381354,45.18,75523.73,0.0,0.00386,0.0,0.67439]
[1777517386390,45.18,75510.21,0.0,0.0038,0.0,0.66518]
[1777517389411,45.18,75523.18,0.0,0.00385,0.0,0.67401]
[1777517394446,45.18,75530.83,0.0,0.00389,0.0,0.67927]
[1777517399481,45.18,75536.12,0.0,0.00391,0.0,0.68292]
[1777517404518,45.18,75540.24,0.0,0.00393,0.0,0.68578]
[1777517408550,45.18,75553.04,0.0,0.00398,0.0,0.69472]
[1777517413581,45.18,75564.96,0.0,0.00404,0.0,0.70314]
[1777517418616,45.18,75575.55,0.0,0.00408,0.0,0.71069]
[1777517423655,45.18,75573.2,0.0,0.00407,0.0,0.70901]
[1777517425666,45.18,75560.93,0.0,0.00402,0.0,0.70028]
[1777517430701,45.18,75566.87,0.0,0.00405,0.0,0.70449]
[1777517435736,45.18,75566.49,0.0,0.00404,0.0,0.70333]
[1777517440770,45.18,75567.32,0.0,0.00404,0.0,0.70392]
[1777517445805,45.18,75577.1,0.0,0.00409,0.0,0.7109]
[1777517450842,45.18,75581.6,0.0,0.00411,0.0,0.71413]
[1777517455880,45.18,75579.5,0.0,0.0041,0.0,0.71262]
[1777517460914,45.18,75597.8,0.0,0.00418,0.0,0.72586]
[1777517465962,45.18,75602.11,0.0,0.0042,0.0,0.729]
[1777517470993,45.18,75606.6,0.0,0.00422,0.0,0.7323]
[1777517476025,45.18,75606.39,0.0,0.00422,0.0,0.73214]
[1777517481063,45.18,75597.96,0.0,0.00418,0.0,0.72597]
[1777517486095,45.18,75596.43,0.0,0.00417,0.0,0.72486]
[1777517491135,45.18,75596.78,0.0,0.00417,0.0,0.7242]
[1777517496168,45.18,75599.56,0.0,0.00418,0.0,0.72622]
[1777517501205,45.18,75599.18,0.0,0.00418,0.0,0.72595]
[1777517506241,45.18,75602.55,0.0,0.0042,0.0,0.72841]
[1777517511275,45.18,75601.44,0.0,0.00419,0.0,0.7276]
[1777517516310,45.18,75596.52,0.0,0.00417,0.0,0.72401]
[1777517521345,45.18,75609.4,0.0,0.00423,0.0,0.73343]
[1777517522351,45.18,75626.48,0.0,0.00431,0.0,0.74609]
[1777517527387,45.18,75634.94,0.0,0.00435,0.0,0.75243]
[1777517532423,45.18,75639.8,0.0,0.00437,0.0,0.75609]
[1777517534436,45.18,75655.09,0.0,0.00445,0.0,0.7677]
[1777517539471,45.18,75643.65,0.0,0.00439,0.0,0.759]
[1777517544506,45.18,75646.47,0.0,0.00441,0.0,0.76114]
[1777517549543,45.18,75645.85,0.0,0.0044,0.0,0.76067]
[1777517554580,45.18,75635.15,0.0,0.00435,0.0,0.75164]
[1777517556591,45.18,75648.1,0.0,0.00441,0.0,0.76143]
[1777517561624,45.18,75651.48,0.0,0.00443,0.0,0.764]
[1777517566664,45.18,75652.09,0.0,0.00443,0.0,0.76446]
[1777517571698,45.18,75643.52,0.0,0.00439,0.0,0.75795]
[1777517576731,45.18,75641.14,0.0,0.00438,0.0,0.75615]
[1777517581768,45.18,75638.33,0.0,0.00436,0.0,0.75404]
[1777517584787,45.18,75650.75,0.0,0.00442,0.0,0.76344]
[1777517589822,45.18,75653.49,0.0,0.00444,0.0,0.76553]
[1777517594857,45.18,75654.8,0.0,0.00444,0.0,0.76653]
[1777517599892,45.18,75657.0,0.0,0.00445,0.0,0.76821]
[1777517604927,45.18,75666.78,0.0,0.0045,0.0,0.77572]
[1777517609962,45.18,75660.53,0.0,0.00447,0.0,0.77091]
[1777517614996,45.18,75662.65,0.0,0.00448,0.0,0.77158]
[1777517620033,45.18,75672.09,0.0,0.00452,0.0,0.77886]
[1777517625068,45.18,75677.95,0.0,0.00455,0.0,0.78341]
[1777517630103,45.18,75675.75,0.0,0.00454,0.0,0.7817]
[1777517635139,45.18,75672.06,0.0,0.00452,0.0,0.77884]
[1777517640173,45.18,75669.78,0.0,0.00451,0.0,0.77708]
[1777517645207,45.18,75659.52,0.0,0.00446,0.0,0.76918]
[1777517648228,45.18,75647.54,0.0,0.0044,0.0,0.76005]
[1777517653263,45.18,75659.88,0.0,0.00446,0.0,0.76946]
[1777517654270,45.18,75674.35,0.0,0.00453,0.0,0.78061]
[1777517659305,45.18,75680.33,0.0,0.00456,1e-05,0.78526]
[1777517664346,45.18,75673.6,0.0,0.00453,0.0,0.78003]
[1777517669375,45.18,75666.18,0.0,0.00449,0.0,0.7743]
[1777517674410,45.18,75668.71,0.0,0.0045,0.0,0.77529]
[1777517679444,45.18,75660.9,0.0,0.00446,0.0,0.76928]
[1777517684480,45.18,75657.77,0.0,0.00445,0.0,0.76689]
[1777517689515,45.18,75658.5,0.0,0.00445,0.0,0.76744]
[1777517694551,45.18,75654.14,0.0,0.00443,0.0,0.76412]
[1777517698578,45.18,75668.3,0.0,0.0045,0.0,0.77497]
[1777517703613,45.18,75676.1,0.0,0.00454,0.0,0.781]
[1777517708648,45.18,75686.71,0.0,0.00459,1e-05,0.78927]
[1777517713683,45.18,75687.69,0.0,0.00459,1e-05,0.79004]
[1777517718718,45.18,75688.36,0.0,0.0046,1e-05,0.79057]
[1777517723755,45.18,75691.68,0.0,0.00461,1e-05,0.79317]
[1777517727783,45.18,75677.18,0.0,0.00454,0.0,0.78184]
[1777517732818,45.18,75674.66,0.0,0.00452,0.0,0.77892]
[1777517737853,45.18,75678.26,0.0,0.00454,0.0,0.78171]
[1777517742888,45.18,75674.62,0.0,0.00452,0.0,0.77889]
[1777517747922,45.18,75672.41,0.0,0.00451,0.0,0.77718]
[1777517752958,45.18,75667.1,0.0,0.00449,0.0,0.77308]
[1777517758001,45.18,75664.91,0.0,0.00448,0.0,0.7714]
[1777517763039,45.18,75666.58,0.0,0.00448,0.0,0.77268]
[1777517767084,45.18,75679.69,0.0,0.00455,0.0,0.78282]
[1777517772106,45.18,75683.31,0.0,0.00457,1e-05,0.78564]
[1777517777142,45.18,75683.18,0.0,0.00457,1e-05,0.78554]
[1777517782176,45.18,75683.87,0.0,0.00457,1e-05,0.78608]
[1777517787214,45.18,75683.38,0.0,0.00457,1e-05,0.7857]
[1777517792248,45.18,75682.12,0.0,0.00456,1e-05,0.78374]
[1777517797284,45.18,75680.91,0.0,0.00455,0.0,0.7828]
[1777517802320,45.18,75669.17,0.0,0.00449,0.0,0.77371]
[1777517807354,45.18,75666.19,0.0,0.00448,0.0,0.77142]
[1777517812389,45.18,75657.39,0.0,0.00443,0.0,0.76469]
[1777517817424,45.18,75662.09,0.0,0.00446,0.0,0.76828]
[1777517822459,45.18,75653.62,0.0,0.00441,0.0,0.76182]
[1777517827495,45.18,75650.48,0.0,0.0044,0.0,0.75943]
[1777517832530,45.18,75652.12,0.0,0.00441,0.0,0.76068]
[1777517837565,45.18,75658.26,0.0,0.00444,0.0,0.76535]
[1777517842600,45.18,75661.87,0.0,0.00446,0.0,0.76811]
[1777517848440,45.18,75666.18,0.0,0.00448,0.0,0.77141]
[1777517853677,45.18,75667.47,0.0,0.00448,0.0,0.77145]
[1777517858712,45.18,75666.17,0.0,0.00447,0.0,0.77045]
[1777517863746,45.18,75666.84,0.0,0.00447,0.0,0.77096]
[1777517869788,45.18,75665.43,0.0,0.00447,0.0,0.76988]
[1777517874825,45.18,75678.56,0.0,0.00453,0.0,0.78001]
[1777517879860,45.18,75680.69,0.0,0.00454,0.0,0.78166]
[1777517884896,45.18,75675.26,0.0,0.00452,0.0,0.77745]
[1777517889929,45.18,75672.42,0.0,0.0045,0.0,0.77526]
[1777517894965,45.18,75676.16,0.0,0.00452,0.0,0.77815]
[1777517899999,45.18,75673.88,0.0,0.00451,0.0,0.77638]
[1777517905036,45.18,75671.73,0.0,0.0045,0.0,0.77472]
[1777517910070,45.18,75669.77,0.0,0.00449,0.0,0.77321]
[1777517915104,45.18,75667.19,0.0,0.00447,0.0,0.77027]
[1777517920141,45.18,75662.6,0.0,0.00445,0.0,0.76675]
[1777517925175,45.18,75662.53,0.0,0.00445,0.0,0.7667]
[1777517928196,45.18,75645.38,0.0,0.00436,0.0,0.75369]
[1777517933238,45.18,75647.63,0.0,0.00437,0.0,0.75538]
[1777517938269,45.18,75655.92,0.0,0.00442,0.0,0.76166]
[1777517943305,45.18,75667.38,0.0,0.00447,0.0,0.77042]
[1777517948342,45.18,75673.96,0.0,0.0045,0.0,0.77548]
[1777517953377,45.18,75683.93,0.0,0.00455,1e-05,0.78321]
[1777517958412,45.18,75678.84,0.0,0.00453,0.0,0.77925]
[1777517963448,45.18,75671.96,0.0,0.00449,0.0,0.77394]
[1777517968482,45.18,75667.92,0.0,0.00447,0.0,0.77083]
[1777517973517,45.18,75668.65,0.0,0.00447,0.0,0.77043]
[1777517978553,45.18,75671.86,0.0,0.00449,0.0,0.7729]
[1777517983588,45.18,75671.51,0.0,0.00449,0.0,0.77263]
[1777517988622,45.18,75673.17,0.0,0.00449,0.0,0.77391]
[1777517992651,45.18,75689.07,0.0,0.00457,1e-05,0.78624]
[1777517995672,45.18,75652.83,0.0,0.00439,0.0,0.75837]
[1777517997686,45.18,75638.65,0.0,0.00433,0.0,0.74769]
[1777518002722,45.18,75642.18,0.0,0.00434,0.0,0.75034]
[1777518006749,45.18,75626.15,0.0,0.00427,0.0,0.73838]
[1777518007757,45.18,75610.76,0.0,0.00419,0.0,0.72706]
[1777518011783,45.18,75625.11,0.0,0.00426,0.0,0.73761]
[1777518013798,45.18,75638.48,0.0,0.00433,0.0,0.74756]
[1777518015815,45.18,75653.21,0.0,0.0044,0.0,0.75866]
[1777518022671,45.18,75646.14,0.0,0.00436,0.0,0.75331]
[1777518027896,45.18,75646.69,0.0,0.00437,0.0,0.75373]
[1777518032745,45.18,75637.66,0.0,0.00432,0.0,0.74601]
[1777518037967,45.18,75636.87,0.0,0.00431,0.0,0.74542]
[1777518043000,45.18,75641.48,0.0,0.00433,0.0,0.74887]
[1777518048037,45.18,75647.87,0.0,0.00437,0.0,0.75367]
[1777518053072,45.18,75652.55,0.0,0.00439,0.0,0.75721]
[1777518058108,45.18,75653.9,0.0,0.00439,0.0,0.75823]
[1777518060121,45.18,75665.5,0.0,0.00445,0.0,0.76706]
[1777518065156,45.18,75674.63,0.0,0.0045,0.0,0.77407]
[1777518070190,45.18,75674.64,0.0,0.0045,0.0,0.77408]
[1777518075226,45.18,75675.65,0.0,0.0045,0.0,0.77486]
[1777518080261,45.18,75674.16,0.0,0.00449,0.0,0.77371]
[1777518085295,45.18,75677.11,0.0,0.00451,0.0,0.77598]
[1777518090331,45.18,75683.68,0.0,0.00454,0.0,0.78107]
[1777518092345,45.18,75698.75,0.0,0.00461,1e-05,0.79187]
[1777518097380,45.18,75699.56,0.0,0.00462,1e-05,0.79251]
[1777518102415,45.18,75705.98,0.0,0.00465,1e-05,0.79757]
[1777518107452,45.18,75708.47,0.0,0.00466,1e-05,0.79954]
[1777518112488,45.18,75695.53,0.0,0.00459,1e-05,0.78934]
[1777518117524,45.18,75696.59,0.0,0.0046,1e-05,0.79017]
[1777518122560,45.18,75704.12,0.0,0.00464,1e-05,0.7961]
[1777518127596,45.18,75694.91,0.0,0.00459,1e-05,0.78886]
[1777518132633,45.18,75691.48,0.0,0.00457,1e-05,0.78617]
[1777518137667,45.18,75689.44,0.0,0.00456,1e-05,0.78458]
[1777518142701,45.18,75677.78,0.0,0.00451,0.0,0.77553]
[1777518147736,45.18,75689.9,0.0,0.00457,1e-05,0.78494]
[1777518152772,45.18,75685.41,0.0,0.00454,0.0,0.78047]
[1777518157807,45.18,75684.12,0.0,0.00453,0.0,0.77947]
[1777518162847,45.18,75675.79,0.0,0.00449,0.0,0.77304]
[1777518167882,45.18,75680.98,0.0,0.00452,0.0,0.77704]
[1777518171911,45.18,75693.14,0.0,0.00458,1e-05,0.7865]
[1777518176944,45.18,75684.88,0.0,0.00454,0.0,0.78006]
[1777518181979,45.18,75693.02,0.0,0.00458,1e-05,0.7864]
[1777518187015,45.18,75700.04,0.0,0.00461,1e-05,0.7919]
[1777518192049,45.18,75703.82,0.0,0.00463,1e-05,0.79488]
[1777518197085,45.18,75713.26,0.0,0.00468,1e-05,0.80235]
[1777518201113,45.18,75725.93,0.0,0.00474,1e-05,0.81247]
[1777518206147,45.18,75722.09,0.0,0.00472,1e-05,0.80939]
[1777518211183,45.18,75725.18,0.0,0.00474,1e-05,0.81087]
[1777518216218,45.18,75729.49,0.0,0.00476,1e-05,0.81433]
[1777518221253,45.18,75731.14,0.0,0.00477,1e-05,0.81566]
[1777518226288,45.18,75730.16,0.0,0.00476,1e-05,0.81487]
[1777518231322,45.18,75721.25,0.0,0.00471,1e-05,0.80772]
[1777518236358,45.18,75729.19,0.0,0.00476,1e-05,0.81409]
[1777518241392,45.18,75731.27,0.0,0.00477,1e-05,0.81577]
[1777518246427,45.18,75719.73,0.0,0.00471,1e-05,0.80651]
[1777518251463,45.18,75717.76,0.0,0.0047,1e-05,0.80494]
[1777518256498,45.18,75715.04,0.0,0.00468,1e-05,0.80277]
[1777518261539,45.18,75719.17,0.0,0.0047,1e-05,0.80606]
[1777518266573,45.18,75714.27,0.0,0.00468,1e-05,0.80216]
[1777518271609,45.18,75711.07,0.0,0.00466,1e-05,0.79864]
[1777518276644,45.18,75718.77,0.0,0.0047,1e-05,0.80475]
[1777518281679,45.18,75721.94,0.0,0.00471,1e-05,0.80728]
[1777518286715,45.18,75725.1,0.0,0.00473,1e-05,0.80981]
[1777518291751,45.18,75719.34,0.0,0.0047,1e-05,0.80521]
[1777518296785,45.18,75723.63,0.0,0.00472,1e-05,0.80863]
[1777518301824,45.18,75729.73,0.0,0.00475,1e-05,0.81352]
[1777518306857,45.18,75730.23,0.0,0.00476,1e-05,0.81393]
[1777518311895,45.18,75728.82,0.0,0.00475,1e-05,0.81279]
[1777518316932,45.18,75733.24,0.0,0.00477,1e-05,0.81635]
[1777518321967,45.18,75735.15,0.0,0.00478,1e-05,0.81789]
[1777518327002,45.18,75735.01,0.0,0.00478,1e-05,0.81778]
[1777518332040,45.18,75737.19,0.0,0.00479,1e-05,0.81854]
[1777518337076,45.18,75736.45,0.0,0.00478,1e-05,0.81794]
[1777518342111,45.18,75736.43,0.0,0.00478,1e-05,0.81792]
[1777518347146,45.18,75730.58,0.0,0.00475,1e-05,0.81321]
[1777518352180,45.18,75735.87,0.0,0.00478,1e-05,0.81747]
[1777518357217,45.18,75736.81,0.0,0.00478,1e-05,0.81823]
[1777518362253,45.18,75737.98,0.0,0.00479,1e-05,0.81918]
[1777518367287,45.18,75736.29,0.0,0.00478,1e-05,0.81781]
[1777518372325,45.18,75733.25,0.0,0.00477,1e-05,0.81536]
[1777518377357,45.18,75739.07,0.0,0.0048,1e-05,0.82006]
[1777518382394,45.18,75739.26,0.0,0.0048,1e-05,0.82021]
[1777518387431,45.18,75740.06,0.0,0.0048,1e-05,0.82086]
[1777518392466,45.18,75741.3,0.0,0.0048,1e-05,0.82086]
[1777518397501,45.18,75741.21,0.0,0.0048,1e-05,0.82078]
[1777518401529,45.18,75755.35,0.0,0.00488,1e-05,0.83231]
[1777518406564,45.18,75756.94,0.0,0.00488,1e-05,0.83361]
[1777518409585,45.18,75744.03,0.0,0.00482,1e-05,0.82307]
[1777518414620,45.18,75743.11,0.0,0.00481,1e-05,0.82232]
[1777518419655,45.18,75742.81,0.0,0.00481,1e-05,0.82208]
[1777518422680,45.18,75730.19,0.0,0.00474,1e-05,0.81189]
[1777518424693,45.18,75716.56,0.0,0.00467,1e-05,0.80101]
[1777518429728,45.18,75719.08,0.0,0.00469,1e-05,0.80301]
[1777518434763,45.18,75712.38,0.0,0.00465,1e-05,0.7977]
[1777518439798,45.18,75720.7,0.0,0.0047,1e-05,0.8043]
[1777518443831,45.18,75732.77,0.0,0.00476,1e-05,0.81397]
[1777518448862,45.18,75732.71,0.0,0.00476,1e-05,0.81392]
[1777518453900,45.18,75736.53,0.0,0.00477,1e-05,0.81599]
[1777518458933,45.18,75736.96,0.0,0.00477,1e-05,0.81634]
[1777518463967,45.18,75731.75,0.0,0.00475,1e-05,0.81215]
[1777518469002,45.18,75723.97,0.0,0.00471,1e-05,0.80592]
[1777518474039,45.18,75725.24,0.0,0.00471,1e-05,0.80693]
[1777518479074,45.18,75727.92,0.0,0.00473,1e-05,0.80907]
[1777518484110,45.18,75741.52,0.0,0.0048,1e-05,0.82003]
[1777518489143,45.18,75743.86,0.0,0.00481,1e-05,0.82192]
[1777518494178,45.18,75737.81,0.0,0.00478,1e-05,0.81703]
[1777518499216,45.18,75741.85,0.0,0.0048,1e-05,0.82029]
[1777518504251,45.18,75735.58,0.0,0.00477,1e-05,0.81523]
[1777518509297,45.18,75742.14,0.0,0.0048,1e-05,0.82053]
[1777518515338,45.18,75745.84,0.0,0.00481,1e-05,0.82252]
[1777518520372,45.18,75741.05,0.0,0.00479,1e-05,0.81864]
[1777518526198,45.18,75742.98,0.0,0.0048,1e-05,0.8202]
[1777518531450,45.18,75747.33,0.0,0.00482,1e-05,0.82373]
[1777518536486,45.18,75747.12,0.0,0.00482,1e-05,0.82356]
[1777518541522,45.18,75745.93,0.0,0.00481,1e-05,0.82259]
[1777518546557,45.18,75746.52,0.0,0.00482,1e-05,0.82307]
[1777518551590,45.18,75743.92,0.0,0.0048,1e-05,0.82096]
[1777518556625,45.18,75746.45,0.0,0.00482,1e-05,0.82301]
[1777518561660,45.18,75745.62,0.0,0.00481,1e-05,0.82234]
[1777518567704,45.18,75738.12,0.0,0.00477,1e-05,0.81627]
[1777518572738,45.18,75734.05,0.0,0.00475,1e-05,0.81199]
[1777518577773,45.18,75735.34,0.0,0.00475,1e-05,0.81303]
[1777518582808,45.18,75737.04,0.0,0.00476,1e-05,0.8144]
[1777518587842,45.18,75738.64,0.0,0.00477,1e-05,0.81568]
[1777518592878,45.18,75741.26,0.0,0.00478,1e-05,0.8178]
[1777518597913,45.18,75746.05,0.0,0.00481,1e-05,0.82168]
[1777518602948,45.18,75749.22,0.0,0.00483,1e-05,0.82425]
[1777518607985,45.18,75752.94,0.0,0.00485,1e-05,0.82729]
[1777518613018,45.18,75762.1,0.0,0.00489,1e-05,0.83479]
[1777518618052,45.18,75764.19,0.0,0.00491,1e-05,0.83651]
[1777518623088,45.18,75777.46,0.0,0.00498,1e-05,0.8475]
[1777518628126,45.18,75782.23,0.0,0.005,1e-05,0.85148]
[1777518633158,45.18,75784.18,0.0,0.00501,1e-05,0.85207]
[1777518638193,45.18,75790.08,0.0,0.00504,1e-05,0.85702]
[1777518643227,45.18,75783.04,0.0,0.005,1e-05,0.85112]
[1777518648263,45.18,75784.21,0.0,0.00501,1e-05,0.8521]
[1777518653300,45.18,75783.68,0.0,0.00501,1e-05,0.85166]
[1777518658332,45.18,75782.25,0.0,0.005,1e-05,0.85046]
[1777518663373,45.18,75791.26,0.0,0.00505,1e-05,0.85802]
[1777518668403,45.18,75792.8,0.0,0.00505,1e-05,0.85931]
[1777518673438,45.18,75801.45,0.0,0.0051,1e-05,0.86663]
[1777518678474,45.18,75801.25,0.0,0.0051,1e-05,0.86646]
[1777518684517,45.18,75796.54,0.0,0.00508,1e-05,0.86247]
[1777518689551,45.18,75798.62,0.0,0.00509,1e-05,0.86423]
[1777518694586,45.18,75791.83,0.0,0.00504,1e-05,0.85745]
[1777518699621,45.18,75784.93,0.0,0.00501,1e-05,0.85166]
[1777518704656,45.18,75781.91,0.0,0.00499,1e-05,0.84914]
[1777518709690,45.18,75781.21,0.0,0.00499,1e-05,0.84856]
[1777518714726,45.18,75782.59,0.0,0.00499,1e-05,0.84971]
[1777518719760,45.18,75774.91,0.0,0.00495,1e-05,0.84332]
[1777518724798,45.18,75788.95,0.0,0.00503,1e-05,0.85503]
[1777518729832,45.18,75784.89,0.0,0.00501,1e-05,0.85163]
[1777518734866,45.18,75786.36,0.0,0.00501,1e-05,0.85286]
[1777518740912,45.18,75789.14,0.0,0.00503,1e-05,0.85519]
[1777518745948,45.18,75789.94,0.0,0.00503,1e-05,0.85586]
[1777518750983,45.18,75789.53,0.0,0.00503,1e-05,0.85552]
[1777518756018,45.18,75776.67,0.0,0.00496,1e-05,0.84375]
[1777518761053,45.18,75775.65,0.0,0.00495,1e-05,0.8429]
[1777518766088,45.18,75772.5,0.0,0.00493,1e-05,0.84029]
[1777518771123,45.18,75771.41,0.0,0.00493,1e-05,0.83939]
[1777518776157,45.18,75769.3,0.0,0.00492,1e-05,0.83765]
[1777518781193,45.18,75764.11,0.0,0.00489,1e-05,0.83338]
[1777518786228,45.18,75761.45,0.0,0.00487,1e-05,0.83119]
[1777518791263,45.18,75766.86,0.0,0.0049,1e-05,0.83564]
[1777518796297,45.18,75759.66,0.0,0.00486,1e-05,0.82973]
[1777518801333,45.18,75767.51,0.0,0.00491,1e-05,0.83617]
[1777518806369,45.18,75768.84,0.0,0.00491,1e-05,0.83727]
[1777518811403,45.18,75763.57,0.0,0.00488,1e-05,0.83191]
[1777518816438,45.18,75765.45,0.0,0.00489,1e-05,0.83345]
[1777518821473,45.18,75767.62,0.0,0.0049,1e-05,0.83524]
[1777518826508,45.18,75768.15,0.0,0.0049,1e-05,0.83568]
[1777518831543,45.18,75771.87,0.0,0.00492,1e-05,0.83874]
[1777518836578,45.18,75770.99,0.0,0.00492,1e-05,0.83802]
[1777518841612,45.18,75768.15,0.0,0.0049,1e-05,0.83568]
[1777518845643,45.18,75755.19,0.0,0.00483,1e-05,0.82506]
[1777518850677,45.18,75754.28,0.0,0.00483,1e-05,0.82432]
[1777518855712,45.18,75757.13,0.0,0.00484,1e-05,0.82664]
[1777518858547,45.18,75771.38,0.0,0.00492,1e-05,0.83834]
[1777518863772,45.18,75776.2,0.0,0.00495,1e-05,0.84233]
[1777518868804,45.18,75774.72,0.0,0.00494,1e-05,0.8411]
[1777518873839,45.18,75775.69,0.0,0.00494,1e-05,0.84087]
[1777518878878,45.18,75782.33,0.0,0.00497,1e-05,0.84639]
[1777518883910,45.18,75781.3,0.0,0.00497,1e-05,0.84553]
[1777518888944,45.18,75779.4,0.0,0.00496,1e-05,0.84395]
[1777518893979,45.18,75778.95,0.0,0.00496,1e-05,0.84358]
[1777518899014,45.18,75778.2,0.0,0.00495,1e-05,0.84295]
[1777518904059,45.18,75779.19,0.0,0.00496,1e-05,0.84378]
[1777518906071,45.18,75765.75,0.0,0.00488,1e-05,0.83268]
[1777518911108,45.18,75756.16,0.0,0.00483,1e-05,0.82484]
[1777518916142,45.18,75753.64,0.0,0.00482,1e-05,0.82279]
[1777518921179,45.18,75746.5,0.0,0.00478,1e-05,0.817]
[1777518926213,45.18,75751.45,0.0,0.00481,1e-05,0.82101]
[1777518931248,45.18,75737.61,0.0,0.00473,1e-05,0.80884]
[1777518935277,45.18,75725.8,0.0,0.00467,1e-05,0.79943]
[1777518940311,45.18,75725.37,0.0,0.00467,1e-05,0.79908]
[1777518945354,45.18,75731.06,0.0,0.0047,1e-05,0.80361]
[1777518950383,45.18,75745.8,0.0,0.00477,1e-05,0.81543]
[1777518955418,45.18,75747.09,0.0,0.00478,1e-05,0.81647]
[1777518960454,45.18,75749.58,0.0,0.00479,1e-05,0.81848]
[1777518965490,45.18,75747.87,0.0,0.00478,1e-05,0.8171]
[1777518970526,45.18,75745.88,0.0,0.00477,1e-05,0.81549]
[1777518975561,45.18,75744.87,0.0,0.00477,1e-05,0.81468]
[1777518980605,45.18,75746.96,0.0,0.00478,1e-05,0.81636]
[1777518982618,45.18,75761.04,0.0,0.00485,1e-05,0.8278]
[1777518987653,45.18,75763.6,0.0,0.00487,1e-05,0.8299]
[1777518992688,45.18,75763.34,0.0,0.00486,1e-05,0.82866]
[1777518997724,45.18,75759.06,0.0,0.00484,1e-05,0.82517]
[1777519002759,45.18,75753.89,0.0,0.00481,1e-05,0.82096]
[1777519007795,45.18,75754.28,0.0,0.00481,1e-05,0.82128]
[1777519012829,45.18,75753.94,0.0,0.00481,1e-05,0.82101]
[1777519017864,45.18,75749.66,0.0,0.00479,1e-05,0.81754]
[1777519022899,45.18,75750.22,0.0,0.00479,1e-05,0.81799]
[1777519027933,45.18,75748.35,0.0,0.00478,1e-05,0.81648]
[1777519032969,45.18,75746.45,0.0,0.00477,1e-05,0.81495]
[1777519038004,45.18,75756.52,0.0,0.00482,1e-05,0.8231]
[1777519043039,45.18,75759.32,0.0,0.00484,1e-05,0.82538]
[1777519048079,45.18,75759.28,0.0,0.00484,1e-05,0.82535]
[1777519054119,45.18,75759.76,0.0,0.00484,1e-05,0.82472]
[1777519059154,45.18,75760.28,0.0,0.00484,1e-05,0.82515]
[1777519064189,45.18,75761.67,0.0,0.00485,1e-05,0.82628]
[1777519069226,45.18,75768.26,0.0,0.00488,1e-05,0.83167]
[1777519074261,45.18,75774.42,0.0,0.00491,1e-05,0.83674]
[1777519079296,45.18,75783.93,0.0,0.00496,1e-05,0.84462]
[1777519084331,45.18,75780.9,0.0,0.00495,1e-05,0.8421]
[1777519089366,45.18,75778.61,0.0,0.00494,1e-05,0.8402]
[1777519094401,45.18,75778.03,0.0,0.00493,1e-05,0.83972]
[1777519099436,45.18,75777.33,0.0,0.00493,1e-05,0.83914]
[1777519104470,45.18,75792.79,0.0,0.00501,1e-05,0.85201]
[1777519109506,45.18,75793.25,0.0,0.00502,1e-05,0.85239]
[1777519114541,45.18,75793.5,0.0,0.00501,1e-05,0.85156]
[1777519119575,45.18,75803.65,0.0,0.00507,1e-05,0.86009]
[1777519124611,45.18,75804.91,0.0,0.00507,1e-05,0.86116]
[1777519129645,45.18,75810.49,0.0,0.0051,1e-05,0.86588]
[1777519134681,45.18,75805.52,0.0,0.00508,1e-05,0.86167]
[1777519139716,45.18,75805.58,0.0,0.00508,1e-05,0.86172]
[1777519144751,45.18,75805.32,0.0,0.00508,1e-05,0.8615]
[1777519149786,45.18,75807.31,0.0,0.00509,1e-05,0.86319]
[1777519154821,45.18,75809.83,0.0,0.0051,1e-05,0.86532]
[1777519159857,45.18,75809.82,0.0,0.0051,1e-05,0.86531]
[1777519164893,45.18,75812.51,0.0,0.00512,1e-05,0.8676]
[1777519169927,45.18,75809.72,0.0,0.0051,1e-05,0.86523]
[1777519174962,45.18,75801.57,0.0,0.00505,1e-05,0.85729]
[1777519179997,45.18,75800.34,0.0,0.00504,1e-05,0.85626]
[1777519185033,45.18,75790.67,0.0,0.00499,1e-05,0.84816]
[1777519190068,45.18,75790.34,0.0,0.00499,1e-05,0.84788]
[1777519195102,45.18,75789.28,0.0,0.00498,1e-05,0.847]
[1777519197117,45.18,75770.45,0.0,0.00488,1e-05,0.83143]
[1777519198124,45.18,75754.79,0.0,0.0048,1e-05,0.81866]
[1777519203159,45.18,75739.72,0.0,0.00472,1e-05,0.80653]
[1777519208194,45.18,75745.52,0.0,0.00475,1e-05,0.81118]
[1777519213228,45.18,75740.17,0.0,0.00472,1e-05,0.80689]
[1777519218264,45.18,75732.1,0.0,0.00468,1e-05,0.80046]
[1777519223299,45.18,75734.18,0.0,0.00469,1e-05,0.80211]
[1777519228333,45.18,75738.07,0.0,0.00471,1e-05,0.80521]
[1777519233369,45.18,75734.84,0.0,0.00469,1e-05,0.80164]
[1777519238404,45.18,75731.88,0.0,0.00467,1e-05,0.79929]
[1777519243438,45.18,75726.33,0.0,0.00464,1e-05,0.7949]
[1777519248474,45.18,75733.56,0.0,0.00468,1e-05,0.80063]
[1777519253510,45.18,75733.19,0.0,0.00468,1e-05,0.80033]
[1777519258543,45.18,75731.01,0.0,0.00467,1e-05,0.7986]
[1777519263582,45.18,75722.72,0.0,0.00463,1e-05,0.79205]
[1777519268616,45.18,75723.9,0.0,0.00463,1e-05,0.79298]
[1777519273652,45.18,75730.68,0.0,0.00467,1e-05,0.79834]
[1777519278692,45.18,75739.54,0.0,0.00471,1e-05,0.80539]
[1777519283727,45.18,75740.59,0.0,0.00472,1e-05,0.80623]
[1777519288759,45.18,75740.3,0.0,0.00472,1e-05,0.806]
[1777519293803,45.18,75739.6,0.0,0.00471,1e-05,0.80444]
[1777519298833,45.18,75745.09,0.0,0.00474,1e-05,0.80883]
[1777519303868,45.18,75754.85,0.0,0.00479,1e-05,0.81669]
[1777519308903,45.18,75757.64,0.0,0.0048,1e-05,0.81895]
[1777519313937,45.18,75762.86,0.0,0.00483,1e-05,0.82319]
[1777519319980,45.18,75763.8,0.0,0.00483,1e-05,0.82395]
[1777519325018,45.18,75767.99,0.0,0.00486,1e-05,0.82737]
[1777519330051,45.18,75762.8,0.0,0.00483,1e-05,0.82314]
[1777519335085,45.18,75758.83,0.0,0.00481,1e-05,0.81991]
[1777519340120,45.18,75760.4,0.0,0.00482,1e-05,0.82119]
[1777519345155,45.18,75751.47,0.0,0.00477,1e-05,0.81396]
[1777519350190,45.18,75750.28,0.0,0.00476,1e-05,0.813]
[1777519355224,45.18,75744.62,0.0,0.00473,1e-05,0.80745]
[1777519360260,45.18,75739.52,0.0,0.0047,1e-05,0.80338]
[1777519365451,45.18,75742.96,0.0,0.00472,1e-05,0.80613]
[1777519365523,45.18,75744.11,0.0,0.00472,1e-05,0.80705]
[1777519372152,45.18,75748.07,0.0,0.00475,1e-05,0.81022]
[1777519377356,45.18,75749.72,0.0,0.00475,1e-05,0.81155]
[1777519377413,45.18,75753.02,0.0,0.00477,1e-05,0.81421]
[1777519382414,45.18,75754.01,0.0,0.00478,1e-05,0.815]
[1777519387451,45.18,75757.77,0.0,0.0048,1e-05,0.81804]
[1777519392483,45.18,75761.29,0.0,0.00481,1e-05,0.8209]
[1777519397519,45.18,75769.14,0.0,0.00486,1e-05,0.82729]
[1777519402553,45.18,75771.99,0.0,0.00487,1e-05,0.82963]
[1777519407590,45.18,75771.9,0.0,0.00487,1e-05,0.82955]
[1777519412624,45.18,75770.09,0.0,0.00486,1e-05,0.82705]
[1777519417659,45.18,75768.66,0.0,0.00485,1e-05,0.82588]
[1777519422694,45.18,75767.52,0.0,0.00484,1e-05,0.82495]
[1777519427732,45.18,75769.2,0.0,0.00485,1e-05,0.82632]
[1777519432767,45.18,75767.77,0.0,0.00484,1e-05,0.82516]
[1777519437803,45.18,75768.25,0.0,0.00485,1e-05,0.82555]
[1777519442837,45.18,75767.35,0.0,0.00484,1e-05,0.82481]
[1777519447872,45.18,75767.19,0.0,0.00484,1e-05,0.82468]
[1777519452906,45.18,75766.74,0.0,0.00484,1e-05,0.82432]
[1777519457945,45.18,75760.75,0.0,0.00481,1e-05,0.81945]
[1777519462978,45.18,75760.26,0.0,0.0048,1e-05,0.81905]
[1777519468013,45.18,75762.4,0.0,0.00481,1e-05,0.82079]
[1777519473048,45.18,75762.06,0.0,0.00481,1e-05,0.8195]
[1777519476070,45.18,75777.65,0.0,0.00489,1e-05,0.83222]
[1777519481104,45.18,75781.43,0.0,0.00491,1e-05,0.83533]
[1777519486139,45.18,75779.97,0.0,0.0049,1e-05,0.83413]
[1777519491174,45.18,75769.46,0.0,0.00485,1e-05,0.82552]
[1777519496209,45.18,75768.99,0.0,0.00484,1e-05,0.82513]
[1777519501243,45.18,75768.35,0.0,0.00484,1e-05,0.82461]
[1777519503265,45.18,75755.5,0.0,0.00477,1e-05,0.81419]
[1777519506285,45.18,75766.76,0.0,0.00483,1e-05,0.82332]
[1777519511320,45.18,75767.96,0.0,0.00484,1e-05,0.82429]
[1777519516355,45.18,75767.83,0.0,0.00484,1e-05,0.82419]
[1777519521390,45.18,75773.01,0.0,0.00486,1e-05,0.82842]
[1777519526424,45.18,75772.04,0.0,0.00486,1e-05,0.82763]
[1777519531460,45.18,75770.28,0.0,0.00484,1e-05,0.82517]
[1777519536495,45.18,75766.5,0.0,0.00482,1e-05,0.82209]
[1777519543346,45.18,75768.02,0.0,0.00483,1e-05,0.82333]
[1777519545558,45.18,75753.97,0.0,0.00476,1e-05,0.81195]
[1777519550594,45.18,75746.84,0.0,0.00472,1e-05,0.80623]
[1777519555627,45.18,75745.55,0.0,0.00472,1e-05,0.8052]
[1777519560663,45.18,75745.09,0.0,0.00471,1e-05,0.80483]
[1777519564692,45.18,75762.9,0.0,0.00481,1e-05,0.81917]
[1777519569727,45.18,75766.06,0.0,0.00482,1e-05,0.82173]
[1777519574762,45.18,75768.11,0.0,0.00483,1e-05,0.8234]
[1777519579797,45.18,75767.79,0.0,0.00483,1e-05,0.82314]
[1777519584832,45.18,75768.25,0.0,0.00483,1e-05,0.82351]
[1777519589868,45.18,75769.18,0.0,0.00484,1e-05,0.82427]
[1777519596916,45.18,75769.54,0.0,0.00483,1e-05,0.82355]
[1777519601951,45.18,75769.61,0.0,0.00484,1e-05,0.82361]
[1777519606987,45.18,75769.59,0.0,0.00484,1e-05,0.82359]
[1777519612023,45.18,75769.79,0.0,0.00484,1e-05,0.82375]
[1777519617059,45.18,75759.26,0.0,0.00478,1e-05,0.81521]
[1777519622094,45.18,75766.26,0.0,0.00482,1e-05,0.82088]
[1777519627128,45.18,75765.21,0.0,0.00481,1e-05,0.82003]
[1777519632165,45.18,75765.79,0.0,0.00482,1e-05,0.8205]
[1777519637199,45.18,75763.89,0.0,0.0048,1e-05,0.81896]
[1777519642233,45.18,75764.42,0.0,0.00481,1e-05,0.81939]
[1777519647269,45.18,75768.48,0.0,0.00483,1e-05,0.82268]
[1777519652303,45.18,75769.54,0.0,0.00483,1e-05,0.82253]
[1777519657339,45.18,75773.26,0.0,0.00485,1e-05,0.82556]
[1777519662374,45.18,75772.73,0.0,0.00485,1e-05,0.82513]
[1777519667274,45.18,75772.46,0.0,0.00484,1e-05,0.82491]
[1777519667410,45.18,75771.81,0.0,0.00484,1e-05,0.82438]
[1777519672444,45.18,75771.09,0.0,0.00484,1e-05,0.82379]
[1777519677478,45.18,75772.84,0.0,0.00485,1e-05,0.82522]
[1777519682514,45.18,75769.77,0.0,0.00483,1e-05,0.82272]
[1777519687552,45.18,75770.77,0.0,0.00484,1e-05,0.82353]
[1777519692584,45.18,75771.13,0.0,0.00484,1e-05,0.82383]
[1777519697618,45.18,75770.97,0.0,0.00484,1e-05,0.8237]
[1777519702653,45.18,75771.64,0.0,0.00484,1e-05,0.82424]
[1777519705676,45.18,75792.27,0.0,0.00495,1e-05,0.84121]
[1777519710711,45.18,75789.49,0.0,0.00494,1e-05,0.8389]
[1777519715641,45.18,75788.13,0.0,0.00492,1e-05,0.83675]
[1777519715644,45.18,75787.51,0.0,0.00492,1e-05,0.83624]
[1777519720783,45.18,75795.29,0.0,0.00496,1e-05,0.84268]
[1777519721793,45.18,75811.33,0.0,0.00505,1e-05,0.85609]
[1777519726825,45.18,75813.67,0.0,0.00506,1e-05,0.85806]
[1777519731859,45.18,75814.19,0.0,0.00506,1e-05,0.8585]
[1777519736894,45.18,75815.13,0.0,0.00507,1e-05,0.8593]
[1777519741930,45.18,75811.85,0.0,0.00505,1e-05,0.85653]
[1777519746965,45.18,75811.5,0.0,0.00505,1e-05,0.85624]
[1777519752000,45.18,75805.75,0.0,0.00502,1e-05,0.85141]
[1777519757035,45.18,75801.7,0.0,0.005,1e-05,0.84802]
[1777519763077,45.18,75801.98,0.0,0.005,1e-05,0.84825]
[1777519768112,45.18,75802.05,0.0,0.005,1e-05,0.84831]
[1777519773147,45.18,75802.5,0.0,0.00499,1e-05,0.84765]
[1777519778181,45.18,75807.0,0.0,0.00502,1e-05,0.85141]
[1777519783217,45.18,75812.83,0.0,0.00505,1e-05,0.85631]
[1777519788252,45.18,75819.03,0.0,0.00508,1e-05,0.86154]
[1777519793289,45.18,75824.02,0.0,0.00511,1e-05,0.86578]
[1777519798324,45.18,75842.35,0.0,0.00522,1e-05,0.88147]
[1777519803358,45.18,75847.15,0.0,0.00524,1e-05,0.88562]
[1777519808393,45.18,75847.75,0.0,0.00525,1e-05,0.88614]
[1777519813430,45.18,75838.85,0.0,0.0052,1e-05,0.87846]
[1777519818463,45.18,75837.97,0.0,0.00519,1e-05,0.8777]
[1777519823498,45.18,75827.92,0.0,0.00513,1e-05,0.8691]
[1777519828532,45.18,75833.12,0.0,0.00516,1e-05,0.87354]
[1777519831554,45.18,75822.04,0.0,0.0051,1e-05,0.86304]
[1777519836588,45.18,75823.28,0.0,0.0051,1e-05,0.86409]
[1777519839611,45.18,75838.42,0.0,0.00519,1e-05,0.87702]
[1777519840551,45.18,75838.42,0.0,0.00519,1e-05,0.87702]
[1777519840618,45.18,75842.17,0.0,0.00521,1e-05,0.88025]
[1777519845652,45.18,75843.17,0.0,0.00521,1e-05,0.88111]
[1777519849784,45.18,75847.43,0.0,0.00524,1e-05,0.88479]
[1777519849871,45.18,75847.06,0.0,0.00524,1e-05,0.88447]
[1777519855723,45.18,75848.85,0.0,0.00525,1e-05,0.88602]
[1777519860758,45.18,75852.82,0.0,0.00527,1e-05,0.88947]
[1777519865793,45.18,75850.35,0.0,0.00525,1e-05,0.88732]
[1777519870828,45.18,75844.55,0.0,0.00522,1e-05,0.8823]
[1777519875863,45.18,75849.3,0.0,0.00525,1e-05,0.88641]
[1777519880898,45.18,75847.12,0.0,0.00524,1e-05,0.88452]
[1777519886940,45.18,75844.77,0.0,0.00522,1e-05,0.88249]
[1777519891974,45.18,75836.8,0.0,0.00517,1e-05,0.87456]
[1777519892981,45.18,75822.05,0.0,0.00509,1e-05,0.86199]
[1777519898018,45.18,75811.87,0.0,0.00503,1e-05,0.85341]
[1777519903053,45.18,75805.1,0.0,0.005,1e-05,0.84774]
[1777519908087,45.18,75808.76,0.0,0.00502,1e-05,0.8508]
[1777519913123,45.18,75808.12,0.0,0.00501,1e-05,0.85026]
[1777519918158,45.18,75808.76,0.0,0.00502,1e-05,0.8508]
[1777519923204,45.18,75807.34,0.0,0.00501,1e-05,0.84961]
[1777519928238,45.18,75799.16,0.0,0.00496,1e-05,0.84279]
[1777519931259,45.18,75810.64,0.0,0.00503,1e-05,0.85238]
[1777519934281,45.18,75821.99,0.0,0.00509,1e-05,0.86194]
[1777519939316,45.18,75825.17,0.0,0.00511,1e-05,0.86464]
[1777519944350,45.18,75834.08,0.0,0.00516,1e-05,0.87223]
[1777519950393,45.18,75834.91,0.0,0.00516,1e-05,0.87294]
[1777519955427,45.18,75832.14,0.0,0.00514,1e-05,0.86952]
[1777519961470,45.18,75829.91,0.0,0.00513,1e-05,0.86761]
[1777519966505,45.18,75830.45,0.0,0.00513,1e-05,0.86807]
[1777519971541,45.18,75823.48,0.0,0.00509,1e-05,0.86215]
[1777519976577,45.18,75824.48,0.0,0.0051,1e-05,0.863]
[1777519981611,45.18,75823.68,0.0,0.00509,1e-05,0.86232]
[1777519986645,45.18,75821.59,0.0,0.00508,1e-05,0.86055]
[1777519989666,45.18,75810.33,0.0,0.00502,1e-05,0.85107]
[1777519994701,45.18,75813.52,0.0,0.00504,1e-05,0.85375]
[1777519999746,45.18,75814.57,0.0,0.00504,1e-05,0.85463]
[1777520004772,45.18,75816.56,0.0,0.00505,1e-05,0.85631]
[1777520009808,45.18,75818.45,0.0,0.00506,1e-05,0.8579]
[1777520014842,45.18,75819.17,0.0,0.00506,1e-05,0.85746]
[1777520019877,45.18,75820.21,0.0,0.00507,1e-05,0.85833]
[1777520024913,45.18,75824.11,0.0,0.00509,1e-05,0.86163]
[1777520029950,45.18,75828.07,0.0,0.00511,1e-05,0.86499]
[1777520034983,45.18,75825.93,0.0,0.0051,1e-05,0.86317]
[1777520040025,45.18,75825.77,0.0,0.0051,1e-05,0.86304]
[1777520045057,45.18,75830.69,0.0,0.00513,1e-05,0.86722]
[1777520050087,45.18,75829.83,0.0,0.00512,1e-05,0.86649]
[1777520055124,45.18,75833.88,0.0,0.00514,1e-05,0.86994]
[1777520060158,45.18,75838.48,0.0,0.00517,1e-05,0.87387]
[1777520065193,45.18,75837.45,0.0,0.00516,1e-05,0.87299]
[1777520070227,45.18,75827.28,0.0,0.00511,1e-05,0.86432]
[1777520071234,45.18,75819.2,0.0,0.00506,1e-05,0.85643]
[1777520077112,45.18,75821.23,0.0,0.00507,1e-05,0.85815]
[1777520082311,45.18,75817.06,0.0,0.00504,1e-05,0.85463]
[1777520088355,45.18,75816.7,0.0,0.00504,1e-05,0.85433]
[1777520093389,45.18,75816.11,0.0,0.00504,1e-05,0.85383]
[1777520098424,45.18,75819.43,0.0,0.00506,1e-05,0.85663]
[1777520103459,45.18,75821.18,0.0,0.00507,1e-05,0.8581]
[1777520105474,45.18,75834.01,0.0,0.00514,1e-05,0.86899]
[1777520110508,45.18,75837.73,0.0,0.00516,1e-05,0.87217]
[1777520115544,45.18,75844.08,0.0,0.00519,1e-05,0.87762]
[1777520120578,45.18,75846.29,0.0,0.00521,1e-05,0.87952]
[1777520125612,45.18,75846.61,0.0,0.00521,1e-05,0.87979]
[1777520130648,45.18,75854.75,0.0,0.00525,1e-05,0.88683]
[1777520135683,45.18,75851.94,0.0,0.00523,1e-05,0.88332]
[1777520140717,45.18,75849.0,0.0,0.00522,1e-05,0.88078]
[1777520145753,45.18,75850.55,0.0,0.00522,1e-05,0.88212]
[1777520150789,45.18,75850.14,0.0,0.00522,1e-05,0.88177]
[1777520155824,45.18,75850.18,0.0,0.00522,1e-05,0.8818]
[1777520160858,45.18,75850.11,0.0,0.00522,1e-05,0.88174]
[1777520165893,45.18,75850.51,0.0,0.00522,1e-05,0.88209]
[1777520170929,45.18,75850.99,0.0,0.00523,1e-05,0.8825]
[1777520175966,45.18,75850.91,0.0,0.00523,1e-05,0.88243]
[1777520181001,45.18,75848.51,0.0,0.00521,1e-05,0.88036]
[1777520186036,45.18,75847.25,0.0,0.00521,1e-05,0.87928]
[1777520191071,45.18,75848.53,0.0,0.00521,1e-05,0.87931]
[1777520196106,45.18,75848.96,0.0,0.00521,1e-05,0.87968]
[1777520201141,45.18,75851.83,0.0,0.00523,1e-05,0.88216]
[1777520206176,45.18,75850.81,0.0,0.00522,1e-05,0.88127]
[1777520211211,45.18,75850.6,0.0,0.00522,1e-05,0.88109]
[1777520216246,45.18,75860.86,0.0,0.00528,1e-05,0.88999]
[1777520221281,45.18,75860.32,0.0,0.00527,1e-05,0.88952]
[1777520226317,45.18,75860.11,0.0,0.00527,1e-05,0.88933]
[1777520231351,45.18,75860.36,0.0,0.00527,1e-05,0.88955]
[1777520236386,45.18,75866.73,0.0,0.00531,1e-05,0.89511]
[1777520241421,45.18,75864.23,0.0,0.0053,1e-05,0.89292]
[1777520246456,45.18,75857.52,0.0,0.00526,1e-05,0.88708]
[1777520251491,45.18,75857.72,0.0,0.00525,1e-05,0.88618]
[1777520256526,45.18,75852.08,0.0,0.00522,1e-05,0.8813]
[1777520261561,45.18,75851.59,0.0,0.00522,1e-05,0.88088]
[1777520266595,45.18,75857.25,0.0,0.00525,1e-05,0.88577]
[1777520271631,45.18,75858.9,0.0,0.00526,1e-05,0.8872]
[1777520276666,45.18,75860.62,0.0,0.00527,1e-05,0.8887]
[1777520281700,45.18,75859.94,0.0,0.00527,1e-05,0.88811]
[1777520286735,45.18,75863.77,0.0,0.00529,1e-05,0.89144]
[1777520291771,45.18,75863.72,0.0,0.00529,1e-05,0.8914]
[1777520296807,45.18,75866.11,0.0,0.0053,1e-05,0.89348]
[1777520301844,45.18,75866.39,0.0,0.0053,1e-05,0.89373]
[1777520306876,45.18,75867.4,0.0,0.00531,1e-05,0.89461]
[1777520311911,45.18,75866.62,0.0,0.0053,1e-05,0.89285]
[1777520316946,45.18,75867.48,0.0,0.0053,1e-05,0.8936]
[1777520321995,45.18,75867.42,0.0,0.0053,1e-05,0.89354]
[1777520327022,45.18,75879.1,0.0,0.00537,1e-05,0.9038]
[1777520330037,45.18,75892.0,0.0,0.00545,1e-05,0.91523]
[1777520335073,45.18,75891.63,0.0,0.00544,1e-05,0.9149]
[1777520340107,45.18,75886.58,0.0,0.00541,1e-05,0.91041]
[1777520345141,45.18,75889.27,0.0,0.00543,1e-05,0.9128]
[1777520350177,45.18,75889.66,0.0,0.00543,1e-05,0.91315]
[1777520355213,45.18,75894.11,0.0,0.00546,1e-05,0.91712]
[1777520358234,45.18,75908.31,0.0,0.00554,1e-05,0.92987]
[1777520363268,45.18,75912.64,0.0,0.00557,1e-05,0.93379]
[1777520368304,45.18,75911.91,0.0,0.00556,1e-05,0.93313]
[1777520369310,45.18,75931.12,0.0,0.00568,1e-05,0.95066]
[1777520374346,45.18,75937.95,0.0,0.00572,1e-05,0.95582]
[1777520379381,45.18,75942.0,0.0,0.00574,1e-05,0.95957]
[1777520383411,45.18,75924.48,0.0,0.00563,1e-05,0.94344]
[1777520388444,45.18,75923.66,0.0,0.00563,1e-05,0.94269]
[1777520393479,45.18,75912.83,0.0,0.00556,1e-05,0.93284]
[1777520397510,45.18,75900.07,0.0,0.00549,1e-05,0.92134]
[1777520402544,45.18,75893.13,0.0,0.00545,1e-05,0.91514]
[1777520407580,45.18,75882.75,0.0,0.00538,1e-05,0.90593]
[1777520412614,45.18,75876.18,0.0,0.00535,1e-05,0.90013]
[1777520417649,45.18,75871.73,0.0,0.00532,1e-05,0.89623]
[1777520422683,45.18,75863.76,0.0,0.00528,1e-05,0.88927]
[1777520427721,45.18,75853.03,0.0,0.00521,1e-05,0.87997]
[1777520431747,45.18,75844.38,0.0,0.00516,1e-05,0.87147]
[1777520436782,45.18,75844.47,0.0,0.00516,1e-05,0.87155]
[1777520441818,45.18,75846.2,0.0,0.00517,1e-05,0.87303]
[1777520446851,45.18,75852.48,0.0,0.0052,1e-05,0.87843]
[1777520451887,45.18,75853.2,0.0,0.00521,1e-05,0.87905]
[1777520456922,45.18,75852.56,0.0,0.00521,1e-05,0.8785]
[1777520461957,45.18,75853.7,0.0,0.00521,1e-05,0.87948]
[1777520466992,45.18,75854.25,0.0,0.00521,1e-05,0.87995]
[1777520472027,45.18,75854.68,0.0,0.00522,1e-05,0.88033]
[1777520477062,45.18,75853.77,0.0,0.00521,1e-05,0.87954]
[1777520482098,45.18,75864.35,0.0,0.00527,1e-05,0.8887]
[1777520487131,45.18,75864.82,0.0,0.00527,1e-05,0.88911]
[1777520492167,45.18,75867.96,0.0,0.00529,1e-05,0.89077]
[1777520497202,45.18,75869.48,0.0,0.0053,1e-05,0.89209]
[1777520503246,45.18,75870.64,0.0,0.0053,1e-05,0.8931]
[1777520508280,45.18,75869.8,0.0,0.0053,1e-05,0.89237]
[1777520513314,45.18,75868.73,0.0,0.00529,1e-05,0.89144]
[1777520515670,45.18,75868.27,0.0,0.00529,1e-05,0.89104]
[1777520516336,45.18,75868.03,0.0,0.00529,1e-05,0.89083]
[1777520521370,45.18,75866.49,0.0,0.00528,1e-05,0.88949]
[1777520526405,45.18,75870.55,0.0,0.0053,1e-05,0.89303]
[1777520528419,45.18,75882.25,0.0,0.00537,1e-05,0.9033]
[1777520533455,45.18,75874.6,0.0,0.00532,1e-05,0.89657]
[1777520538490,45.18,75873.66,0.0,0.00532,1e-05,0.89575]
[1777520543525,45.18,75872.42,0.0,0.00531,1e-05,0.89466]
[1777520548560,45.18,75876.2,0.0,0.00533,1e-05,0.89797]
[1777520553595,45.18,75881.25,0.0,0.00536,1e-05,0.90132]
[1777520558629,45.18,75884.11,0.0,0.00537,1e-05,0.90384]
[1777520561408,45.18,75884.88,0.0,0.00538,1e-05,0.90452]
[1777520561650,45.18,75885.54,0.0,0.00538,1e-05,0.9051]
[1777520566686,45.18,75886.26,0.0,0.00539,1e-05,0.90574]
[1777520571721,45.18,75875.78,0.0,0.00533,1e-05,0.89652]
[1777520576756,45.18,75869.12,0.0,0.00529,1e-05,0.89069]
[1777520581791,45.18,75869.79,0.0,0.00529,1e-05,0.89128]
[1777520586829,45.18,75872.73,0.0,0.00531,1e-05,0.89385]
[1777520591593,45.18,75865.0,0.0,0.00526,1e-05,0.88711]
[1777520591691,45.18,75866.18,0.0,0.00527,1e-05,0.88814]
[1777520596896,45.18,75873.15,0.0,0.00531,1e-05,0.89421]
[1777520599995,45.18,75873.85,0.0,0.00531,1e-05,0.89483]
[1777520600096,45.18,75873.35,0.0,0.00531,1e-05,0.89439]
[1777520605958,45.18,75875.17,0.0,0.00532,1e-05,0.89598]
[1777520610993,45.18,75875.5,0.0,0.00532,1e-05,0.89627]
[1777520616029,45.18,75878.85,0.0,0.00534,1e-05,0.89812]
[1777520621064,45.18,75877.98,0.0,0.00533,1e-05,0.89736]
[1777520626101,45.18,75881.63,0.0,0.00535,1e-05,0.90056]
[1777520631136,45.18,75884.0,0.0,0.00537,1e-05,0.90265]
[1777520636176,45.18,75884.29,0.0,0.00537,1e-05,0.90291]
[1777520641207,45.18,75883.29,0.0,0.00536,1e-05,0.90203]
[1777520646241,45.18,75881.52,0.0,0.00535,1e-05,0.90047]
[1777520651276,45.18,75881.09,0.0,0.00535,1e-05,0.90009]
[1777520656310,45.18,75882.15,0.0,0.00536,1e-05,0.90102]
[1777520661346,45.18,75881.81,0.0,0.00535,1e-05,0.90072]
[1777520666380,45.18,75882.74,0.0,0.00536,1e-05,0.90154]
[1777520671416,45.18,75883.44,0.0,0.00536,1e-05,0.90106]
[1777520676450,45.18,75890.36,0.0,0.0054,1e-05,0.90717]
[1777520681487,45.18,75894.84,0.0,0.00542,1e-05,0.91115]
[1777520686522,45.18,75906.14,0.0,0.00549,1e-05,0.92124]
[1777520691557,45.18,75905.48,0.0,0.00549,1e-05,0.92064]
[1777520696592,45.18,75907.63,0.0,0.0055,1e-05,0.92257]
[1777520701627,45.18,75903.43,0.0,0.00547,1e-05,0.91881]
[1777520706662,45.18,75899.61,0.0,0.00545,1e-05,0.9154]
[1777520711696,45.18,75897.82,0.0,0.00544,1e-05,0.9138]
[1777520716733,45.18,75894.6,0.0,0.00542,1e-05,0.91094]
[1777520721767,45.18,75895.27,0.0,0.00543,1e-05,0.91153]
[1777520726803,45.18,75896.54,0.0,0.00543,1e-05,0.91266]
[1777520731847,45.18,75886.49,0.0,0.00537,1e-05,0.90266]
[1777520736881,45.18,75894.05,0.0,0.00541,1e-05,0.90935]
[1777520741916,45.18,75897.22,0.0,0.00543,1e-05,0.91216]
[1777520746951,45.18,75899.32,0.0,0.00544,1e-05,0.91403]
[1777520751987,45.18,75900.18,0.0,0.00545,1e-05,0.9148]
[1777520757023,45.18,75897.64,0.0,0.00543,1e-05,0.91254]
[1777520762058,45.18,75898.6,0.0,0.00544,1e-05,0.91339]
[1777520768101,45.18,75899.13,0.0,0.00544,1e-05,0.91386]
[1777520773136,45.18,75899.1,0.0,0.00544,1e-05,0.91384]
[1777520778171,45.18,75895.58,0.0,0.00542,1e-05,0.9107]
[1777520783207,45.18,75897.41,0.0,0.00543,1e-05,0.91233]
[1777520788242,45.18,75898.16,0.0,0.00544,1e-05,0.913]
[1777520793277,45.18,75897.0,0.0,0.00542,1e-05,0.91086]
[1777520798312,45.18,75892.28,0.0,0.0054,1e-05,0.90668]
[1777520803346,45.18,75892.63,0.0,0.0054,1e-05,0.90699]
[1777520808384,45.18,75893.32,0.0,0.0054,1e-05,0.9076]
[1777520813417,45.18,75879.2,0.0,0.00532,1e-05,0.89516]
[1777520818453,45.18,75869.16,0.0,0.00526,1e-05,0.88641]
[1777520823487,45.18,75858.77,0.0,0.0052,1e-05,0.87742]
[1777520828522,45.18,75855.01,0.0,0.00518,1e-05,0.87419]
[1777520833556,45.18,75852.84,0.0,0.00517,1e-05,0.87232]
[1777520838594,45.18,75853.61,0.0,0.00517,1e-05,0.87298]
[1777520843628,45.18,75853.75,0.0,0.00517,1e-05,0.8731]
[1777520848662,45.18,75852.21,0.0,0.00517,1e-05,0.87178]
[1777520853703,45.18,75850.4,0.0,0.00515,1e-05,0.86917]
[1777520858733,45.18,75852.8,0.0,0.00516,1e-05,0.87122]
[1777520863768,45.18,75849.2,0.0,0.00514,1e-05,0.86815]
[1777520868803,45.18,75851.13,0.0,0.00515,1e-05,0.86979]
[1777520873838,45.18,75850.53,0.0,0.00515,1e-05,0.86928]
[1777520878873,45.18,75852.87,0.0,0.00516,1e-05,0.87128]
[1777520883909,45.18,75854.56,0.0,0.00517,1e-05,0.87273]
[1777520888944,45.18,75851.1,0.0,0.00515,1e-05,0.86977]
[1777520893979,45.18,75851.73,0.0,0.00516,1e-05,0.87031]
[1777520899013,45.18,75853.18,0.0,0.00517,1e-05,0.87155]
[1777520904049,45.18,75854.01,0.0,0.00517,1e-05,0.87226]
[1777520910091,45.18,75854.16,0.0,0.00517,1e-05,0.87239]
[1777520915125,45.18,75854.32,0.0,0.00517,1e-05,0.87146]
[1777520920161,45.18,75853.16,0.0,0.00516,1e-05,0.87047]
[1777520925195,45.18,75854.4,0.0,0.00517,1e-05,0.87153]
[1777520930230,45.18,75854.11,0.0,0.00516,1e-05,0.87128]
[1777520935266,45.18,75854.09,0.0,0.00516,1e-05,0.87126]
[1777520940300,45.18,75848.14,0.0,0.00513,1e-05,0.86618]
[1777520945337,45.18,75854.08,0.0,0.00516,1e-05,0.87125]
[1777520950373,45.18,75855.19,0.0,0.00517,1e-05,0.8722]
[1777520955409,45.18,75855.17,0.0,0.00517,1e-05,0.87219]
[1777520961450,45.18,75855.39,0.0,0.00517,1e-05,0.87238]
[1777520966490,45.18,75854.69,0.0,0.00517,1e-05,0.87178]
[1777520971521,45.18,75855.33,0.0,0.00517,1e-05,0.87126]
[1777520976556,45.18,75856.33,0.0,0.00517,1e-05,0.87211]
[1777520981591,45.18,75856.32,0.0,0.00517,1e-05,0.8721]
[1777520986626,45.18,75861.64,0.0,0.0052,1e-05,0.87667]
[1777520991661,45.18,75870.64,0.0,0.00525,1e-05,0.88445]
[1777520996696,45.18,75860.11,0.0,0.00519,1e-05,0.87536]
[1777521001731,45.18,75857.49,0.0,0.00518,1e-05,0.87311]
[1777521006766,45.18,75858.31,0.0,0.00518,1e-05,0.87381]
[1777521011802,45.18,75857.3,0.0,0.00518,1e-05,0.87295]
[1777521016836,45.18,75857.68,0.0,0.00518,1e-05,0.87327]
[1777521022878,45.18,75859.19,0.0,0.00519,1e-05,0.87457]
[1777521027913,45.18,75856.69,0.0,0.00517,1e-05,0.87242]
[1777521032949,45.18,75856.74,0.0,0.00517,1e-05,0.8714]
[1777521037984,45.18,75856.25,0.0,0.00516,1e-05,0.87098]
[1777521043019,45.18,75856.82,0.0,0.00517,1e-05,0.87147]
[1777521045032,45.18,75868.09,0.0,0.00523,1e-05,0.88117]
[1777521050068,45.18,75870.74,0.0,0.00525,1e-05,0.88346]
[1777521055103,45.18,75872.27,0.0,0.00525,1e-05,0.88479]
[1777521060138,45.18,75873.82,0.0,0.00526,1e-05,0.88613]
[1777521065174,45.18,75874.35,0.0,0.00527,1e-05,0.88659]
[1777521070207,45.18,75868.5,0.0,0.00523,1e-05,0.88152]
[1777521075242,45.18,75866.22,0.0,0.00522,1e-05,0.87955]
[1777521080278,45.18,75866.83,0.0,0.00522,1e-05,0.88008]
[1777521087328,45.18,75865.13,0.0,0.00521,1e-05,0.87861]
[1777521092362,45.18,75863.04,0.0,0.0052,1e-05,0.87574]
[1777521097397,45.18,75859.64,0.0,0.00518,1e-05,0.87282]
[1777521103438,45.18,75857.98,0.0,0.00517,1e-05,0.87139]
[1777521108474,45.18,75858.15,0.0,0.00517,1e-05,0.87154]
[1777521113509,45.18,75864.81,0.0,0.00521,1e-05,0.87726]
[1777521118548,45.18,75867.59,0.0,0.00522,1e-05,0.87966]
[1777521123579,45.18,75868.18,0.0,0.00523,1e-05,0.88017]
[1777521126603,45.18,75885.05,0.0,0.00532,1e-05,0.89484]
[1777521131639,45.18,75888.96,0.0,0.00534,1e-05,0.89828]
[1777521136673,45.18,75894.86,0.0,0.00538,1e-05,0.90347]
[1777521142718,45.18,75898.08,0.0,0.0054,1e-05,0.90632]
[1777521147751,45.18,75902.57,0.0,0.00542,1e-05,0.9103]
[1777521152785,45.18,75903.72,0.0,0.00542,1e-05,0.91022]
[1777521157821,45.18,75904.23,0.0,0.00543,1e-05,0.91068]
[1777521162855,45.18,75904.82,0.0,0.00543,1e-05,0.9112]
[1777521167890,45.18,75905.47,0.0,0.00543,1e-05,0.91178]
[1777521172927,45.18,75896.56,0.0,0.00538,1e-05,0.90388]
[1777521177961,45.18,75898.71,0.0,0.0054,1e-05,0.90578]
[1777521182998,45.18,75898.96,0.0,0.0054,1e-05,0.906]
[1777521188031,45.18,75902.03,0.0,0.00541,1e-05,0.90872]
[1777521193065,45.18,75902.09,0.0,0.00541,1e-05,0.90877]
[1777521198100,45.18,75901.2,0.0,0.00541,1e-05,0.90798]
[1777521203136,45.18,75902.09,0.0,0.00541,1e-05,0.90877]
[1777521208172,45.18,75903.15,0.0,0.00542,1e-05,0.90972]
[1777521213206,45.18,75908.52,0.0,0.00545,1e-05,0.91339]
[1777521218241,45.18,75907.01,0.0,0.00544,1e-05,0.91204]
[1777521223276,45.18,75906.23,0.0,0.00543,1e-05,0.91135]
[1777521228311,45.18,75911.54,0.0,0.00546,1e-05,0.91609]
[1777521232351,45.18,75923.81,0.0,0.00554,1e-05,0.92711]
[1777521237387,45.18,75925.3,0.0,0.00555,1e-05,0.92845]
[1777521242423,45.18,75923.67,0.0,0.00554,1e-05,0.92698]
[1777521247457,45.18,75925.62,0.0,0.00555,1e-05,0.92874]
[1777521252492,45.18,75928.1,0.0,0.00556,1e-05,0.93098]
[1777521257528,45.18,75934.69,0.0,0.0056,1e-05,0.93697]
[1777521262562,45.18,75936.17,0.0,0.00561,1e-05,0.93832]
[1777521267597,45.18,75936.76,0.0,0.00562,1e-05,0.93886]
[1777521272632,45.18,75934.01,0.0,0.00559,1e-05,0.93522]
[1777521277668,45.18,75933.46,0.0,0.00559,1e-05,0.93472]
[1777521282702,45.18,75924.54,0.0,0.00554,1e-05,0.92665]
[1777521287737,45.18,75923.79,0.0,0.00553,1e-05,0.92597]
[1777521292772,45.18,75913.07,0.0,0.00547,1e-05,0.91634]
[1777521294789,45.18,75925.43,0.0,0.00554,1e-05,0.92745]
[1777521299821,45.18,75932.96,0.0,0.00559,1e-05,0.93427]
[1777521304856,45.18,75925.55,0.0,0.00554,1e-05,0.92756]
[1777521309893,45.18,75919.26,0.0,0.0055,1e-05,0.92189]
[1777521314928,45.18,75914.64,0.0,0.00548,1e-05,0.91775]
[1777521319964,45.18,75904.44,0.0,0.00542,1e-05,0.90866]
[1777521324998,45.18,75899.11,0.0,0.00538,1e-05,0.90394]
[1777521330033,45.18,75895.51,0.0,0.00536,1e-05,0.90076]
[1777521335074,45.18,75888.12,0.0,0.00531,1e-05,0.89318]
[1777521340109,45.18,75887.22,0.0,0.00531,1e-05,0.89239]
[1777521345144,45.18,75887.73,0.0,0.00531,1e-05,0.89284]
[1777521350180,45.18,75892.29,0.0,0.00534,1e-05,0.89683]
[1777521355215,45.18,75890.48,0.0,0.00533,1e-05,0.89524]
[1777521360251,45.18,75891.38,0.0,0.00533,1e-05,0.89603]
[1777521365284,45.18,75890.59,0.0,0.00533,1e-05,0.89534]
[1777521370320,45.18,75890.23,0.0,0.00533,1e-05,0.89503]
[1777521375355,45.18,75887.13,0.0,0.00531,1e-05,0.89231]
[1777521380390,45.18,75890.12,0.0,0.00533,1e-05,0.89493]
[1777521385425,45.18,75890.12,0.0,0.00533,1e-05,0.89493]
[1777521390460,45.18,75889.76,0.0,0.00532,1e-05,0.89461]
[1777521395495,45.18,75898.47,0.0,0.00537,1e-05,0.90118]
[1777521400531,45.18,75895.85,0.0,0.00535,1e-05,0.89887]
[1777521405566,45.18,75896.71,0.0,0.00536,1e-05,0.89963]
[1777521410600,45.18,75891.86,0.0,0.00533,1e-05,0.89536]
[1777521416501,45.18,75890.73,0.0,0.00532,1e-05,0.89437]
[1777521421678,45.18,75891.36,0.0,0.00533,1e-05,0.89493]
[1777521423692,45.18,75909.83,0.0,0.00543,1e-05,0.91124]
[1777521428730,45.18,75924.17,0.0,0.00552,1e-05,0.92408]
[1777521433767,45.18,75924.69,0.0,0.00552,1e-05,0.92455]
[1777521438810,45.18,75921.9,0.0,0.00551,1e-05,0.92203]
[1777521443844,45.18,75911.59,0.0,0.00545,1e-05,0.91281]
[1777521449885,45.18,75913.16,0.0,0.00545,1e-05,0.91421]
[1777521454920,45.18,75914.17,0.0,0.00545,1e-05,0.914]
[1777521459955,45.18,75905.34,0.0,0.0054,1e-05,0.90615]
[1777521464990,45.18,75905.34,0.0,0.0054,1e-05,0.90615]
[1777521470026,45.18,75908.06,0.0,0.00542,1e-05,0.90856]
[1777521475061,45.18,75906.76,0.0,0.00541,1e-05,0.90741]
[1777521480096,45.18,75906.93,0.0,0.00541,1e-05,0.90756]
[1777521485131,45.18,75907.17,0.0,0.00541,1e-05,0.90777]
[1777521490167,45.18,75905.65,0.0,0.0054,1e-05,0.90642]
[1777521495202,45.18,75904.85,0.0,0.0054,1e-05,0.90572]
[1777521501244,45.18,75904.9,0.0,0.0054,1e-05,0.90576]
[1777521506278,45.18,75904.57,0.0,0.0054,1e-05,0.90547]
[1777521512321,45.18,75904.35,0.0,0.00539,1e-05,0.90417]
[1777521517355,45.18,75907.56,0.0,0.00541,1e-05,0.90702]
[1777521522392,45.18,75907.78,0.0,0.00541,1e-05,0.90721]
[1777521527427,45.18,75907.16,0.0,0.00541,1e-05,0.90666]
[1777521532462,45.18,75905.17,0.0,0.00539,1e-05,0.9049]
[1777521537499,45.18,75904.43,0.0,0.00539,1e-05,0.90424]
[1777521542532,45.18,75896.64,0.0,0.00534,1e-05,0.89738]
[1777521547567,45.18,75896.0,0.0,0.00534,1e-05,0.89681]
[1777521552601,45.18,75894.53,0.0,0.00533,1e-05,0.89552]
[1777521557637,45.18,75891.93,0.0,0.00532,1e-05,0.89324]
[1777521562672,45.18,75884.83,0.0,0.00528,1e-05,0.88705]
[1777521567707,45.18,75885.52,0.0,0.00528,1e-05,0.88765]
[1777521572742,45.18,75884.87,0.0,0.00527,1e-05,0.886]
[1777521577777,45.18,75881.9,0.0,0.00525,1e-05,0.88342]
[1777521582813,45.18,75885.5,0.0,0.00527,1e-05,0.88655]
[1777521587846,45.18,75881.98,0.0,0.00525,1e-05,0.88349]
[1777521592882,45.18,75881.14,0.0,0.00525,1e-05,0.88276]
[1777521597916,45.18,75881.42,0.0,0.00525,1e-05,0.883]
[1777521602952,45.18,75882.37,0.0,0.00526,1e-05,0.88383]
[1777521607986,45.18,75891.54,0.0,0.00531,1e-05,0.89181]
[1777521613022,45.18,75892.71,0.0,0.00532,1e-05,0.89284]
[1777521618057,45.18,75890.68,0.0,0.0053,1e-05,0.89106]
[1777521623091,45.18,75882.75,0.0,0.00526,1e-05,0.88416]
[1777521628128,45.18,75880.85,0.0,0.00525,1e-05,0.88251]
[1777521633164,45.18,75875.06,0.0,0.00521,1e-05,0.87643]
[1777521638200,45.18,75874.47,0.0,0.0052,1e-05,0.87592]
[1777521643234,45.18,75871.14,0.0,0.00519,1e-05,0.87305]
[1777521648269,45.18,75863.14,0.0,0.00514,1e-05,0.8662]
[1777521653306,45.18,75853.76,0.0,0.00509,1e-05,0.85823]
[1777521658342,45.18,75843.72,0.0,0.00503,1e-05,0.84976]
[1777521659349,45.18,75858.06,0.0,0.00511,1e-05,0.86188]
[1777521660358,45.18,75870.73,0.0,0.00518,1e-05,0.8727]
[1777521663381,45.18,75857.47,0.0,0.00511,1e-05,0.86138]
[1777521668415,45.18,75864.68,0.0,0.00515,1e-05,0.86752]
[1777521673450,45.18,75875.61,0.0,0.00521,1e-05,0.8769]
[1777521678486,45.18,75879.56,0.0,0.00523,1e-05,0.88031]
[1777521683520,45.18,75880.78,0.0,0.00524,1e-05,0.88137]
[1777521688555,45.18,75882.82,0.0,0.00525,1e-05,0.88314]
[1777521693589,45.18,75896.16,0.0,0.00532,1e-05,0.89368]
[1777521698625,45.18,75904.66,0.0,0.00537,1e-05,0.90115]
[1777521703660,45.18,75904.54,0.0,0.00537,1e-05,0.90105]
[1777521708695,45.18,75898.85,0.0,0.00534,1e-05,0.89604]
[1777521713730,45.18,75889.53,0.0,0.00528,1e-05,0.88789]
[1777521718765,45.18,75881.97,0.0,0.00524,1e-05,0.88132]
[1777521723800,45.18,75880.01,0.0,0.00523,1e-05,0.87962]
[1777521728841,45.18,75871.7,0.0,0.00518,1e-05,0.87246]
[1777521733873,45.18,75878.31,0.0,0.00522,1e-05,0.87815]
[1777521738908,45.18,75880.04,0.0,0.00523,1e-05,0.87965]
[1777521743943,45.18,75881.69,0.0,0.00524,1e-05,0.88108]
[1777521748979,45.18,75883.17,0.0,0.00525,1e-05,0.88236]
[1777521754014,45.18,75874.19,0.0,0.00519,1e-05,0.87353]
[1777521759049,45.18,75864.99,0.0,0.00514,1e-05,0.86565]
[1777521764086,45.18,75860.63,0.0,0.00511,1e-05,0.86194]
[1777521769121,45.18,75858.61,0.0,0.0051,1e-05,0.86022]
[1777521774156,45.18,75857.88,0.0,0.0051,1e-05,0.8596]
[1777521779190,45.18,75858.82,0.0,0.0051,1e-05,0.8604]
[1777521784226,45.18,75871.94,0.0,0.00518,1e-05,0.8716]
[1777521789260,45.18,75871.31,0.0,0.00517,1e-05,0.87106]
[1777521794297,45.18,75873.15,0.0,0.00518,1e-05,0.87264]
[1777521799332,45.18,75870.45,0.0,0.00517,1e-05,0.87032]
[1777521804366,45.18,75856.58,0.0,0.00509,1e-05,0.8585]
[1777521805373,45.18,75839.73,0.0,0.005,1e-05,0.84432]
[1777521808394,45.18,75827.09,0.0,0.00493,1e-05,0.83382]
[1777521813429,45.18,75829.45,0.0,0.00494,1e-05,0.83473]
[1777521816451,45.18,75843.83,0.0,0.00502,1e-05,0.84671]
[1777521821485,45.18,75842.61,0.0,0.00501,1e-05,0.84568]
[1777521826520,45.18,75836.44,0.0,0.00497,1e-05,0.84054]
[1777521831559,45.18,75838.81,0.0,0.00499,1e-05,0.84251]
[1777521836594,45.18,75834.76,0.0,0.00497,1e-05,0.83914]
[1777521841629,45.18,75835.39,0.0,0.00497,1e-05,0.83966]
[1777521846664,45.18,75839.48,0.0,0.00499,1e-05,0.84307]
[1777521851700,45.18,75838.4,0.0,0.00499,1e-05,0.84217]
[1777521856736,45.18,75845.32,0.0,0.00502,1e-05,0.84795]
[1777521861770,45.18,75843.81,0.0,0.00502,1e-05,0.84669]
[1777521866806,45.18,75838.08,0.0,0.00498,1e-05,0.8419]
[1777521871841,45.18,75839.4,0.0,0.00498,1e-05,0.84196]
[1777521876876,45.18,75852.2,0.0,0.00506,1e-05,0.85269]
[1777521881910,45.18,75855.77,0.0,0.00508,1e-05,0.8557]
[1777521886946,45.18,75855.2,0.0,0.00507,1e-05,0.85522]
[1777521889972,45.18,75827.53,0.0,0.00492,1e-05,0.83211]
[1777521890979,45.18,75803.54,0.0,0.00479,1e-05,0.8125]
[1777521896010,45.18,75797.87,0.0,0.00476,1e-05,0.80793]
[1777521901043,45.18,75792.22,0.0,0.00473,1e-05,0.80339]
[1777521906079,45.18,75800.65,0.0,0.00478,1e-05,0.81017]
[1777521911115,45.18,75797.55,0.0,0.00476,1e-05,0.80767]
[1777521916153,45.18,75788.2,0.0,0.00471,1e-05,0.80017]
[1777521921186,45.18,75784.24,0.0,0.00469,1e-05,0.79701]
[1777521926220,45.18,75782.64,0.0,0.00468,1e-05,0.79574]
[1777521931255,45.18,75774.35,0.0,0.00463,1e-05,0.78818]
[1777521934276,45.18,75759.77,0.0,0.00456,1e-05,0.77675]
[1777521939313,45.18,75754.3,0.0,0.00453,1e-05,0.7725]
[1777521942335,45.18,75741.05,0.0,0.00447,0.0,0.76228]
[1777521947368,45.18,75740.44,0.0,0.00446,0.0,0.76181]
[1777521952404,45.18,75735.96,0.0,0.00444,0.0,0.75838]
[1777521957439,45.18,75747.9,0.0,0.0045,0.0,0.76755]
[1777521962476,45.18,75744.6,0.0,0.00448,0.0,0.76501]
[1777521964488,45.18,75728.74,0.0,0.00441,0.0,0.75289]
[1777521969522,45.18,75726.03,0.0,0.00439,0.0,0.75083]
[1777521972558,45.18,75712.41,0.0,0.00433,0.0,0.74058]
[1777521974565,45.18,75696.56,0.0,0.00425,0.0,0.7288]
[1777521979602,45.18,75685.16,0.0,0.0042,0.0,0.72043]
[1777521984637,45.18,75679.03,0.0,0.00417,0.0,0.71596]
[1777521987656,45.18,75663.98,0.0,0.0041,0.0,0.70508]
[1777521992697,45.18,75661.89,0.0,0.00408,0.0,0.70267]
[1777521997733,45.18,75658.52,0.0,0.00407,0.0,0.70026]
[1777522002767,45.18,75659.98,0.0,0.00407,0.0,0.7013]
[1777522006796,45.18,75679.61,0.0,0.00417,0.0,0.71545]
[1777522011833,45.18,75683.7,0.0,0.00418,0.0,0.71843]
[1777522016866,45.18,75690.36,0.0,0.00422,0.0,0.7233]
[1777522021900,45.18,75701.83,0.0,0.00427,0.0,0.73176]
[1777522026936,45.18,75716.0,0.0,0.00434,0.0,0.74232]
[1777522031971,45.18,75713.81,0.0,0.00433,0.0,0.74068]
[1777522037006,45.18,75706.34,0.0,0.00429,0.0,0.73511]
[1777522042043,45.18,75712.49,0.0,0.00432,0.0,0.73969]
[1777522047077,45.18,75716.34,0.0,0.00434,0.0,0.74258]
[1777522052112,45.18,75715.48,0.0,0.00433,0.0,0.74098]
[1777522058153,45.18,75712.9,0.0,0.00432,0.0,0.73905]
[1777522063188,45.18,75708.16,0.0,0.00429,0.0,0.73552]
[1777522068223,45.18,75714.32,0.0,0.00432,0.0,0.74011]
[1777522073258,45.18,75714.98,0.0,0.00433,0.0,0.74061]
[1777522078293,45.18,75715.45,0.0,0.00433,0.0,0.74096]
[1777522083332,45.18,75715.12,0.0,0.00433,0.0,0.74071]
[1777522086354,45.18,75703.78,0.0,0.00427,0.0,0.73226]
[1777522091387,45.18,75703.72,0.0,0.00427,0.0,0.73222]
[1777522096422,45.18,75713.48,0.0,0.00432,0.0,0.73948]
[1777522101458,45.18,75715.61,0.0,0.00433,0.0,0.74108]
[1777522106491,45.18,75716.13,0.0,0.00433,0.0,0.74147]
[1777522111528,45.18,75716.6,0.0,0.00433,0.0,0.74087]
[1777522116564,45.18,75716.82,0.0,0.00433,0.0,0.74103]
[1777522121600,45.18,75721.73,0.0,0.00436,0.0,0.74472]
[1777522126637,45.18,75722.08,0.0,0.00436,0.0,0.74498]
[1777522131671,45.18,75741.57,0.0,0.00445,0.0,0.75977]
[1777522136707,45.18,75738.47,0.0,0.00444,0.0,0.7574]
[1777522141741,45.18,75727.93,0.0,0.00439,0.0,0.7494]
[1777522146787,45.18,75739.99,0.0,0.00444,0.0,0.75856]
[1777522151813,45.18,75737.79,0.0,0.00443,0.0,0.75688]
[1777522156847,45.18,75736.95,0.0,0.00443,0.0,0.75624]
[1777522161881,45.18,75732.22,0.0,0.00441,0.0,0.75265]
[1777522166922,45.18,75723.54,0.0,0.00436,0.0,0.74608]
[1777522171958,45.18,75714.38,0.0,0.00431,0.0,0.73826]
[1777522176991,45.18,75711.03,0.0,0.0043,0.0,0.73576]
[1777522182026,45.18,75711.43,0.0,0.0043,0.0,0.73606]
[1777522187087,45.18,75729.91,0.0,0.00439,0.0,0.74993]
[1777522191110,45.18,75744.5,0.0,0.00446,0.0,0.76104]
[1777522196146,45.18,75747.31,0.0,0.00448,0.0,0.7632]
[1777522201180,45.18,75745.43,0.0,0.00447,0.0,0.76176]
[1777522206217,45.18,75740.49,0.0,0.00444,0.0,0.75798]
[1777522211251,45.18,75740.07,0.0,0.00444,0.0,0.75766]
[1777522216287,45.18,75740.18,0.0,0.00444,0.0,0.75774]
[1777522221321,45.18,75737.78,0.0,0.00443,0.0,0.75591]
[1777522226356,45.18,75740.27,0.0,0.00444,0.0,0.75781]
[1777522231391,45.18,75738.64,0.0,0.00443,0.0,0.7556]
[1777522236426,45.18,75741.66,0.0,0.00444,0.0,0.7579]
[1777522242318,45.18,75750.33,0.0,0.00448,0.0,0.76455]
[1777522247505,45.18,75750.61,0.0,0.00449,0.0,0.76476]
[1777522252537,45.18,75744.29,0.0,0.00445,0.0,0.75991]
[1777522257572,45.18,75745.04,0.0,0.00446,0.0,0.76049]
[1777522262611,45.18,75744.49,0.0,0.00446,0.0,0.76007]
[1777522267644,45.18,75746.83,0.0,0.00447,0.0,0.76186]
[1777522272679,45.18,75742.47,0.0,0.00445,0.0,0.75852]
[1777522277713,45.18,75748.19,0.0,0.00447,0.0,0.7629]
[1777522281742,45.18,75764.95,0.0,0.00456,1e-05,0.77586]
[1777522287785,45.18,75768.39,0.0,0.00458,1e-05,0.77855]
[1777522292820,45.18,75769.13,0.0,0.00457,1e-05,0.77814]
[1777522297855,45.18,75770.57,0.0,0.00458,1e-05,0.77926]
[1777522302894,45.18,75774.72,0.0,0.0046,1e-05,0.78251]
[1777522307926,45.18,75775.14,0.0,0.0046,1e-05,0.78284]
[1777522309939,45.18,75758.48,0.0,0.00452,1e-05,0.76986]
[1777522313967,45.18,75744.57,0.0,0.00445,0.0,0.75916]
[1777522319003,45.18,75741.8,0.0,0.00444,0.0,0.75704]
[1777522323035,45.18,75726.68,0.0,0.00436,0.0,0.74558]
[1777522325049,45.18,75713.71,0.0,0.0043,0.0,0.73587]
[1777522330084,45.18,75715.51,0.0,0.00431,0.0,0.73721]
[1777522335120,45.18,75718.4,0.0,0.00432,0.0,0.73937]
[1777522340155,45.18,75720.71,0.0,0.00433,0.0,0.7411]
[1777522345191,45.18,75718.25,0.0,0.00432,0.0,0.73925]
[1777522350226,45.18,75718.74,0.0,0.00432,0.0,0.73962]
[1777522355261,45.18,75730.2,0.0,0.00437,0.0,0.74728]
[1777522360296,45.18,75730.91,0.0,0.00438,0.0,0.74781]
[1777522365331,45.18,75732.61,0.0,0.00439,0.0,0.7491]
[1777522370366,45.18,75734.23,0.0,0.00439,0.0,0.75032]
[1777522375400,45.18,75732.48,0.0,0.00439,0.0,0.749]
[1777522380436,45.18,75734.06,0.0,0.00439,0.0,0.7502]
[1777522385473,45.18,75741.27,0.0,0.00443,0.0,0.75567]
[1777522390507,45.18,75747.16,0.0,0.00446,0.0,0.76017]
[1777522395542,45.18,75746.32,0.0,0.00445,0.0,0.75953]
[1777522400577,45.18,75738.82,0.0,0.00442,0.0,0.75381]
[1777522405611,45.18,75741.82,0.0,0.00443,0.0,0.75609]
[1777522410648,45.18,75733.7,0.0,0.00439,0.0,0.74992]
[1777522412661,45.18,75725.43,0.0,0.00435,0.0,0.74273]
[1777522418703,45.18,75727.24,0.0,0.00435,0.0,0.74409]
[1777522423738,45.18,75732.08,0.0,0.00438,0.0,0.74774]
[1777522428773,45.18,75740.27,0.0,0.00442,0.0,0.75394]
[1777522433813,45.18,75741.81,0.0,0.00443,0.0,0.75512]
[1777522438844,45.18,75741.79,0.0,0.00443,0.0,0.7551]
[1777522442871,45.18,75755.24,0.0,0.00449,0.0,0.7654]
[1777522447907,45.18,75755.05,0.0,0.00449,0.0,0.76526]
[1777522452943,45.18,75755.35,0.0,0.00449,0.0,0.76549]
[1777522457977,45.18,75750.44,0.0,0.00447,0.0,0.76171]
[1777522463014,45.18,75745.85,0.0,0.00445,0.0,0.7582]
[1777522468049,45.18,75742.82,0.0,0.00443,0.0,0.75589]
[1777522473084,45.18,75741.97,0.0,0.00442,0.0,0.75427]
[1777522478124,45.18,75742.09,0.0,0.00442,0.0,0.75436]
[1777522483155,45.18,75744.64,0.0,0.00443,0.0,0.75631]
[1777522488190,45.18,75746.55,0.0,0.00444,0.0,0.75776]
[1777522493225,45.18,75745.98,0.0,0.00444,0.0,0.75733]
[1777522496246,45.18,75728.11,0.0,0.00435,0.0,0.74379]
[1777522501285,45.18,75733.9,0.0,0.00438,0.0,0.74815]
[1777522506321,45.18,75744.11,0.0,0.00443,0.0,0.7559]
[1777522511356,45.18,75735.68,0.0,0.00439,0.0,0.7495]
[1777522516390,45.18,75734.15,0.0,0.00438,0.0,0.74834]
[1777522521424,45.18,75730.88,0.0,0.00437,0.0,0.74588]
[1777522526460,45.18,75731.45,0.0,0.00437,0.0,0.7463]
[1777522531495,45.18,75732.2,0.0,0.00437,0.0,0.74591]
[1777522535524,45.18,75716.14,0.0,0.00429,0.0,0.73389]
[1777522540559,45.18,75711.65,0.0,0.00427,0.0,0.73056]
[1777522545594,45.18,75722.17,0.0,0.00432,0.0,0.73838]
[1777522550630,45.18,75732.72,0.0,0.00437,0.0,0.74631]
[1777522555664,45.18,75741.73,0.0,0.00441,0.0,0.75313]
[1777522560700,45.18,75739.04,0.0,0.0044,0.0,0.75108]
[1777522565736,45.18,75735.98,0.0,0.00439,0.0,0.74877]
[1777522570771,45.18,75738.2,0.0,0.0044,0.0,0.75045]
[1777522575805,45.18,75737.62,0.0,0.00439,0.0,0.75001]
[1777522580841,45.18,75725.97,0.0,0.00434,0.0,0.74123]
[1777522585876,45.18,75726.9,0.0,0.00434,0.0,0.74193]
[1777522590912,45.18,75723.65,0.0,0.00433,0.0,0.73949]
[1777522595947,45.18,75726.6,0.0,0.00434,0.0,0.74075]
[1777522600982,45.18,75725.84,0.0,0.00433,0.0,0.74018]
[1777522606025,45.18,75733.3,0.0,0.00437,0.0,0.74578]
[1777522611058,45.18,75732.47,0.0,0.00436,0.0,0.74516]
[1777522615088,45.18,75718.51,0.0,0.0043,0.0,0.73471]
[1777522620118,45.18,75716.4,0.0,0.00429,0.0,0.73314]
[1777522625153,45.18,75716.19,0.0,0.00428,0.0,0.73298]
[1777522630189,45.18,75716.67,0.0,0.00429,0.0,0.73334]
[1777522635224,45.18,75714.84,0.0,0.00428,0.0,0.73198]
[1777522640261,45.18,75713.34,0.0,0.00427,0.0,0.73087]
[1777522645297,45.18,75712.16,0.0,0.00427,0.0,0.72999]
[1777522650333,45.18,75706.02,0.0,0.00424,0.0,0.72546]
[1777522655366,45.18,75696.43,0.0,0.00419,0.0,0.7175]
[1777522660406,45.18,75700.71,0.0,0.00421,0.0,0.72062]
[1777522665441,45.18,75692.67,0.0,0.00417,0.0,0.71476]
[1777522670477,45.18,75689.83,0.0,0.00415,0.0,0.71269]
[1777522675512,45.18,75687.84,0.0,0.00415,0.0,0.71125]
[1777522680546,45.18,75687.53,0.0,0.00414,0.0,0.71103]
[1777522685561,45.18,75673.1,0.0,0.00408,0.0,0.70064]
[1777522690617,45.18,75674.83,0.0,0.00409,0.0,0.70188]
[1777522695652,45.18,75681.52,0.0,0.00412,0.0,0.70669]
[1777522700687,45.18,75679.02,0.0,0.0041,0.0,0.70489]
[1777522705721,45.18,75678.4,0.0,0.0041,0.0,0.70444]
[1777522711764,45.18,75676.61,0.0,0.00409,0.0,0.70224]
[1777522716800,45.18,75665.31,0.0,0.00404,0.0,0.69419]
[1777522720827,45.18,75653.61,0.0,0.00398,0.0,0.68593]
[1777522725862,45.18,75655.45,0.0,0.00399,0.0,0.68722]
[1777522730898,45.18,75659.83,0.0,0.00401,0.0,0.69031]
[1777522735932,45.18,75658.84,0.0,0.00401,0.0,0.68961]
[1777522740967,45.18,75655.64,0.0,0.00399,0.0,0.68735]
[1777522745982,45.18,75647.99,0.0,0.00396,0.0,0.68199]
[1777522751046,45.18,75645.66,0.0,0.00395,0.0,0.68036]
[1777522756081,45.18,75646.27,0.0,0.00395,0.0,0.68079]
[1777522760109,45.18,75633.14,0.0,0.00389,0.0,0.67167]
[1777522765144,45.18,75634.58,0.0,0.0039,0.0,0.67267]
[1777522770179,45.18,75637.93,0.0,0.00391,0.0,0.67499]
[1777522775214,45.18,75643.27,0.0,0.00393,0.0,0.6778]
[1777522780249,45.18,75648.23,0.0,0.00395,0.0,0.68126]
[1777522784277,45.18,75663.16,0.0,0.00402,0.0,0.69176]
[1777522789312,45.18,75666.19,0.0,0.00404,0.0,0.6939]
[1777522794346,45.18,75665.28,0.0,0.00403,0.0,0.69326]
[1777522799382,45.18,75664.72,0.0,0.00403,0.0,0.69286]
[1777522804418,45.18,75667.04,0.0,0.00404,0.0,0.69451]
[1777522809452,45.18,75667.02,0.0,0.00404,0.0,0.69449]
[1777522814490,45.18,75666.86,0.0,0.00404,0.0,0.69438]
[1777522819529,45.18,75657.47,0.0,0.004,0.0,0.68774]
[1777522824563,45.18,75651.75,0.0,0.00397,0.0,0.68372]
[1777522829599,45.18,75651.36,0.0,0.00397,0.0,0.68345]
[1777522831613,45.18,75634.8,0.0,0.00389,0.0,0.67105]
[1777522836649,45.18,75633.26,0.0,0.00388,0.0,0.66999]
[1777522841684,45.18,75635.32,0.0,0.00389,0.0,0.67141]
[1777522846718,45.18,75639.72,0.0,0.00391,0.0,0.67445]
[1777522849742,45.18,75651.15,0.0,0.00396,0.0,0.68241]
[1777522854775,45.18,75657.01,0.0,0.00399,0.0,0.68651]
[1777522859811,45.18,75655.63,0.0,0.00398,0.0,0.68554]
[1777522864846,45.18,75640.34,0.0,0.00391,0.0,0.67488]
[1777522869883,45.18,75642.98,0.0,0.00393,0.0,0.67671]
[1777522874918,45.18,75642.35,0.0,0.00392,0.0,0.67627]
[1777522879952,45.18,75635.69,0.0,0.00389,0.0,0.67166]
[1777522884989,45.18,75625.17,0.0,0.00385,0.0,0.66444]
[1777522890027,45.18,75623.62,0.0,0.00384,0.0,0.66338]
[1777522895061,45.18,75629.28,0.0,0.00386,0.0,0.66637]
[1777522900096,45.18,75625.43,0.0,0.00384,0.0,0.66374]
[1777522903119,45.18,75640.77,0.0,0.00391,0.0,0.67429]
[1777522904124,45.18,75654.45,0.0,0.00397,0.0,0.68382]
[1777522909161,45.18,75661.36,0.0,0.004,0.0,0.68868]
[1777522914195,45.18,75659.8,0.0,0.004,0.0,0.68758]
[1777522919229,45.18,75663.18,0.0,0.00401,0.0,0.68996]
[1777522924267,45.18,75660.48,0.0,0.004,0.0,0.68806]
[1777522929299,45.18,75655.0,0.0,0.00397,0.0,0.6842]
[1777522934334,45.18,75654.97,0.0,0.00397,0.0,0.68418]
[1777522939369,45.18,75655.47,0.0,0.00398,0.0,0.68453]
[1777522944403,45.18,75661.8,0.0,0.00401,0.0,0.68899]
[1777522949441,45.18,75660.74,0.0,0.004,0.0,0.68824]
[1777522954473,45.18,75656.57,0.0,0.00398,0.0,0.68441]
[1777522959508,45.18,75662.27,0.0,0.004,0.0,0.68841]
[1777522964545,45.18,75662.64,0.0,0.004,0.0,0.68867]
[1777522969581,45.18,75662.24,0.0,0.004,0.0,0.68839]
[1777522974616,45.18,75659.91,0.0,0.00399,0.0,0.68675]
[1777522979650,45.18,75655.74,0.0,0.00397,0.0,0.68382]
[1777522984686,45.18,75655.26,0.0,0.00397,0.0,0.68349]
[1777522989769,45.18,75658.59,0.0,0.00399,0.0,0.68582]
[1777522994801,45.18,75659.48,0.0,0.00399,0.0,0.68645]
[1777522999833,45.18,75662.4,0.0,0.004,0.0,0.68851]
[1777523004869,45.18,75657.14,0.0,0.00398,0.0,0.68481]
[1777523009904,45.18,75657.42,0.0,0.00398,0.0,0.685]
[1777523012927,45.18,75647.86,0.0,0.00393,0.0,0.67743]
[1777523017960,45.18,75645.35,0.0,0.00392,0.0,0.67568]
[1777523022996,45.18,75647.67,0.0,0.00393,0.0,0.6773]
[1777523028031,45.18,75648.55,0.0,0.00394,0.0,0.67791]
[1777523031052,45.18,75636.12,0.0,0.00388,0.0,0.6693]
[1777523036087,45.18,75639.51,0.0,0.0039,0.0,0.67164]
[1777523041122,45.18,75633.71,0.0,0.00387,0.0,0.66765]
[1777523046156,45.18,75633.22,0.0,0.00387,0.0,0.66731]
[1777523051193,45.18,75638.5,0.0,0.00389,0.0,0.67094]
[1777523053206,45.18,75655.5,0.0,0.00397,0.0,0.68276]
[1777523058241,45.18,75663.24,0.0,0.004,0.0,0.68819]
[1777523063276,45.18,75663.04,0.0,0.004,0.0,0.68805]
[1777523068310,45.18,75663.01,0.0,0.004,0.0,0.68803]
[1777523073346,45.18,75661.57,0.0,0.00399,0.0,0.68612]
[1777523078381,45.18,75658.21,0.0,0.00397,0.0,0.68376]
[1777523083416,45.18,75659.81,0.0,0.00398,0.0,0.68488]
[1777523088452,45.18,75650.37,0.0,0.00394,0.0,0.67828]
[1777523089459,45.18,75632.96,0.0,0.00386,0.0,0.66625]
[1777523094493,45.18,75625.76,0.0,0.00383,0.0,0.66133]
[1777523099528,45.18,75636.14,0.0,0.00388,0.0,0.66843]
[1777523104563,45.18,75636.63,0.0,0.00388,0.0,0.66877]
[1777523106577,45.18,75625.19,0.0,0.00383,0.0,0.66094]
[1777523109598,45.18,75637.52,0.0,0.00388,0.0,0.66938]
[1777523111612,45.18,75651.44,0.0,0.00394,0.0,0.67903]
[1777523116647,45.18,75657.17,0.0,0.00397,0.0,0.68303]
[1777523121687,45.18,75655.57,0.0,0.00396,0.0,0.68191]
[1777523126722,45.18,75651.55,0.0,0.00394,0.0,0.6791]
[1777523131757,45.18,75657.68,0.0,0.00397,0.0,0.68249]
[1777523136794,45.18,75655.98,0.0,0.00396,0.0,0.6813]
[1777523141828,45.18,75656.72,0.0,0.00396,0.0,0.68182]
[1777523146862,45.18,75656.29,0.0,0.00396,0.0,0.68152]
[1777523151898,45.18,75656.55,0.0,0.00396,0.0,0.6817]
[1777523156933,45.18,75652.53,0.0,0.00394,0.0,0.67889]
[1777523161969,45.18,75653.34,0.0,0.00395,0.0,0.67946]
[1777523167003,45.18,75645.1,0.0,0.00391,0.0,0.67373]
[1777523172039,45.18,75647.94,0.0,0.00392,0.0,0.6757]
[1777523177074,45.18,75645.76,0.0,0.00391,0.0,0.67419]
[1777523182109,45.18,75652.52,0.0,0.00394,0.0,0.67888]
[1777523187145,45.18,75655.85,0.0,0.00396,0.0,0.68121]
[1777523192181,45.18,75655.94,0.0,0.00395,0.0,0.68038]
[1777523197215,45.18,75647.29,0.0,0.00391,0.0,0.67436]
[1777523202256,45.18,75654.0,0.0,0.00394,0.0,0.67902]
[1777523207291,45.18,75652.05,0.0,0.00394,0.0,0.67766]
[1777523212327,45.18,75653.41,0.0,0.00394,0.0,0.67861]
[1777523217361,45.18,75653.99,0.0,0.00394,0.0,0.67901]
[1777523222396,45.18,75642.0,0.0,0.00389,0.0,0.6707]
[1777523227431,45.18,75645.9,0.0,0.00391,0.0,0.6734]
[1777523232465,45.18,75650.86,0.0,0.00393,0.0,0.67684]
[1777523237501,45.18,75649.66,0.0,0.00393,0.0,0.676]
[1777523242538,45.18,75643.76,0.0,0.0039,0.0,0.67192]
[1777523247571,45.18,75642.78,0.0,0.00389,0.0,0.67124]
[1777523252605,45.18,75645.03,0.0,0.0039,0.0,0.67191]
[1777523257642,45.18,75643.77,0.0,0.00389,0.0,0.67104]
[1777523262675,45.18,75642.3,0.0,0.00389,0.0,0.67002]
[1777523267710,45.18,75636.83,0.0,0.00386,0.0,0.66626]
[1777523272745,45.18,75640.75,0.0,0.00388,0.0,0.66895]
[1777523277780,45.18,75639.67,0.0,0.00388,0.0,0.66821]
[1777523282817,45.18,75641.18,0.0,0.00388,0.0,0.66925]
[1777523287852,45.18,75639.94,0.0,0.00388,0.0,0.6684]
[1777523292885,45.18,75640.97,0.0,0.00388,0.0,0.66911]
[1777523297923,45.18,75643.86,0.0,0.00389,0.0,0.6711]
[1777523303968,45.18,75641.65,0.0,0.00388,0.0,0.66957]
[1777523309000,45.18,75629.0,0.0,0.00383,0.0,0.66091]
[1777523314035,45.18,75639.11,0.0,0.00387,0.0,0.66694]
[1777523319070,45.18,75638.97,0.0,0.00387,0.0,0.66685]
[1777523324106,45.18,75643.98,0.0,0.00389,0.0,0.67029]
[1777523329139,45.18,75644.55,0.0,0.00389,0.0,0.67069]
[1777523334176,45.18,75645.48,0.0,0.0039,0.0,0.67133]
[1777523339212,45.18,75646.24,0.0,0.0039,0.0,0.67185]
[1777523342234,45.18,75662.04,0.0,0.00397,0.0,0.68285]
[1777523347269,45.18,75668.25,0.0,0.004,0.0,0.68721]
[1777523352304,45.18,75666.46,0.0,0.00399,0.0,0.68595]
[1777523357339,45.18,75661.19,0.0,0.00397,0.0,0.68225]
[1777523362374,45.18,75655.88,0.0,0.00394,0.0,0.67854]
[1777523367414,45.18,75654.05,0.0,0.00393,0.0,0.67727]
[1777523372444,45.18,75654.91,0.0,0.00393,0.0,0.67697]
[1777523377479,45.18,75657.4,0.0,0.00394,0.0,0.67871]
[1777523382514,45.18,75653.22,0.0,0.00393,0.0,0.6758]
[1777523387548,45.18,75646.47,0.0,0.0039,0.0,0.67112]
[1777523392584,45.18,75634.49,0.0,0.00384,0.0,0.6629]
[1777523397619,45.18,75633.24,0.0,0.00384,0.0,0.66204]
[1777523402654,45.18,75630.4,0.0,0.00383,0.0,0.66011]
[1777523407689,45.18,75626.43,0.0,0.00381,0.0,0.65741]
[1777523412724,45.18,75636.71,0.0,0.00385,0.0,0.66441]
[1777523417759,45.18,75639.19,0.0,0.00386,0.0,0.66611]
[1777523422796,45.18,75639.45,0.0,0.00387,0.0,0.66629]
[1777523425815,45.18,75626.55,0.0,0.00381,0.0,0.65749]
[1777523430852,45.18,75630.7,0.0,0.00383,0.0,0.66031]
[1777523435887,45.18,75619.18,0.0,0.00377,0.0,0.65164]
[1777523439928,45.18,75602.25,0.0,0.0037,0.0,0.64032]
[1777523441933,45.18,75588.62,0.0,0.00364,0.0,0.63133]
[1777523445962,45.18,75576.83,0.0,0.00359,0.0,0.62364]
[1777523448983,45.18,75588.41,0.0,0.00364,0.0,0.63119]
[1777523454019,45.18,75593.73,0.0,0.00366,0.0,0.63469]
[1777523457040,45.18,75578.39,0.0,0.0036,0.0,0.62466]
[1777523462115,45.18,75573.13,0.0,0.00358,0.0,0.62125]
[1777523464095,45.18,75558.63,0.0,0.00352,0.0,0.61193]
[1777523466109,45.18,75542.4,0.0,0.00346,0.0,0.60165]
[1777523471144,45.18,75548.54,0.0,0.00348,0.0,0.60552]
[1777523476179,45.18,75552.22,0.0,0.00349,0.0,0.60785]
[1777523481221,45.18,75540.99,0.0,0.00345,0.0,0.60076]
[1777523483230,45.18,75522.45,0.0,0.00338,0.0,0.58921]
[1777523487257,45.18,75509.56,0.0,0.00333,0.0,0.58129]
[1777523492293,45.18,75510.84,0.0,0.00333,0.0,0.58127]
[1777523493300,45.18,75522.97,0.0,0.00337,0.0,0.58872]
[1777523498335,45.18,75520.68,0.0,0.00337,0.0,0.58731]
[1777523503370,45.18,75521.32,0.0,0.00337,0.0,0.58771]
[1777523508409,45.18,75516.18,0.0,0.00335,0.0,0.58454]
[1777523513440,45.18,75512.58,0.0,0.00333,0.0,0.58234]
[1777523517469,45.18,75524.22,0.0,0.00338,0.0,0.5895]
[1777523522504,45.18,75540.13,0.0,0.00344,0.0,0.5994]
[1777523527539,45.18,75531.81,0.0,0.00341,0.0,0.59421]
[1777523530561,45.18,75519.7,0.0,0.00336,0.0,0.58671]
[1777523535595,45.18,75513.27,0.0,0.00334,0.0,0.58276]
[1777523540630,45.18,75509.52,0.0,0.00332,0.0,0.58047]
[1777523545665,45.18,75503.98,0.0,0.0033,0.0,0.57709]
[1777523549712,45.18,75491.24,0.0,0.00325,0.0,0.5694]
[1777523554748,45.18,75486.02,0.0,0.00323,0.0,0.5655]
[1777523557769,45.18,75502.81,0.0,0.00329,0.0,0.57559]
[1777523562803,45.18,75499.03,0.0,0.00328,0.0,0.57331]
[1777523567838,45.18,75501.84,0.0,0.00329,0.0,0.57501]
[1777523572874,45.18,75497.57,0.0,0.00327,0.0,0.57243]
[1777523577909,45.18,75497.59,0.0,0.00327,0.0,0.57244]
[1777523581860,45.18,75512.34,0.0,0.00333,0.0,0.58139]
[1777523586972,45.18,75511.11,0.0,0.00332,0.0,0.58064]
[1777523592012,45.18,75507.57,0.0,0.00331,0.0,0.57848]
[1777523597043,45.18,75507.05,0.0,0.00331,0.0,0.57817]
[1777523599443,45.18,75507.66,0.0,0.00331,0.0,0.57854]
[1777523599565,45.18,75504.94,0.0,0.0033,0.0,0.57689]
[1777523605099,45.18,75515.19,0.0,0.00334,0.0,0.58314]
[1777523610137,45.18,75514.44,0.0,0.00334,0.0,0.58268]
[1777523612463,45.18,75514.64,0.0,0.00333,0.0,0.582]
[1777523612468,45.18,75515.76,0.0,0.00334,0.0,0.58269]
[1777523618193,45.18,75515.19,0.0,0.00334,0.0,0.58234]
[1777523623228,45.18,75504.71,0.0,0.00329,0.0,0.57595]
[1777523626248,45.18,75490.19,0.0,0.00324,0.0,0.56721]
[1777523631283,45.18,75488.3,0.0,0.00323,0.0,0.56608]
[1777523636319,45.18,75492.0,0.0,0.00325,0.0,0.56829]
[1777523641357,45.18,75495.04,0.0,0.00326,0.0,0.57012]
[1777523646394,45.18,75489.13,0.0,0.00324,0.0,0.56657]
[1777523651425,45.18,75481.15,0.0,0.00321,0.0,0.56182]
[1777523656459,45.18,75478.03,0.0,0.00319,0.0,0.55997]
[1777523661494,45.18,75480.58,0.0,0.0032,0.0,0.56148]
[1777523666529,45.18,75482.13,0.0,0.00321,0.0,0.5624]
[1777523671564,45.18,75482.64,0.0,0.00321,0.0,0.56193]
[1777523676599,45.18,75490.21,0.0,0.00324,0.0,0.56644]
[1777523681634,45.18,75485.91,0.0,0.00322,0.0,0.56387]
[1777523686670,45.18,75479.79,0.0,0.0032,0.0,0.56024]
[1777523691704,45.18,75468.67,0.0,0.00316,0.0,0.55369]
[1777523696738,45.18,75461.66,0.0,0.00313,0.0,0.54959]
[1777523701777,45.18,75455.92,0.0,0.00311,0.0,0.54625]
[1777523706811,45.18,75468.39,0.0,0.00315,0.0,0.55352]
[1777523711847,45.18,75468.29,0.0,0.00315,0.0,0.55346]
[1777523716880,45.18,75464.35,0.0,0.00314,0.0,0.55116]
[1777523719900,45.18,75450.48,0.0,0.00309,0.0,0.54311]
[1777523724937,45.18,75453.06,0.0,0.0031,0.0,0.5446]
[1777523729971,45.18,75458.12,0.0,0.00312,0.0,0.54753]
[1777523735011,45.18,75468.47,0.0,0.00315,0.0,0.5528]
[1777523740044,45.18,75470.84,0.0,0.00316,0.0,0.55419]
[1777523745078,45.18,75468.21,0.0,0.00315,0.0,0.55265]
[1777523750115,45.18,75478.35,0.0,0.00319,0.0,0.55861]
[1777523755150,45.18,75468.75,0.0,0.00315,0.0,0.55297]
[1777523760185,45.18,75477.32,0.0,0.00318,0.0,0.558]
[1777523765219,45.18,75484.04,0.0,0.00321,0.0,0.56198]
[1777523770255,45.18,75493.1,0.0,0.00324,0.0,0.56739]
[1777523775290,45.18,75496.68,0.0,0.00326,0.0,0.56953]
[1777523780325,45.18,75505.4,0.0,0.00329,0.0,0.57479]
[1777523785360,45.18,75502.73,0.0,0.00328,0.0,0.57318]
[1777523790395,45.18,75503.8,0.0,0.00328,0.0,0.57382]
[1777523795429,45.18,75503.76,0.0,0.00328,0.0,0.57301]
[1777523800465,45.18,75499.64,0.0,0.00326,0.0,0.57053]
[1777523805500,45.18,75495.05,0.0,0.00325,0.0,0.56777]
[1777523808530,45.18,75479.58,0.0,0.00319,0.0,0.55857]
[1777523810536,45.18,75463.74,0.0,0.00313,0.0,0.54927]
[1777523815570,45.18,75458.38,0.0,0.00311,0.0,0.54616]
[1777523820605,45.18,75457.89,0.0,0.00311,0.0,0.54588]
[1777523825652,45.18,75457.09,0.0,0.00311,0.0,0.54541]
[1777523827663,45.18,75443.19,0.0,0.00306,0.0,0.53742]
[1777523828669,45.18,75431.61,0.0,0.00301,0.0,0.53083]
[1777523833706,45.18,75421.16,0.0,0.00298,0.0,0.52495]
[1777523834712,45.18,75409.37,0.0,0.00294,0.0,0.51838]
[1777523839748,45.18,75413.28,0.0,0.00295,0.0,0.52055]
[1777523844782,45.18,75403.16,0.0,0.00292,0.0,0.51495]
[1777523849817,45.18,75400.87,0.0,0.00291,0.0,0.51369]
[1777523852886,45.18,75389.57,0.0,0.00287,0.0,0.50679]
[1777523854853,45.18,75365.53,0.0,0.00279,0.0,0.49386]
[1777523859889,45.18,75380.25,0.0,0.00283,0.0,0.50174]
[1777523864924,45.18,75376.55,0.0,0.00282,0.0,0.49975]
[1777523869961,45.18,75392.41,0.0,0.00288,0.0,0.50833]
[1777523873987,45.18,75404.03,0.0,0.00291,0.0,0.5147]
[1777523879021,45.18,75395.71,0.0,0.00289,0.0,0.51014]
[1777523884060,45.18,75397.56,0.0,0.00289,0.0,0.51115]
[1777523889093,45.18,75405.85,0.0,0.00292,0.0,0.5157]
[1777523894128,45.18,75408.57,0.0,0.00293,0.0,0.51721]
[1777523899163,45.18,75409.75,0.0,0.00293,0.0,0.51786]
[1777523904198,45.18,75420.34,0.0,0.00297,0.0,0.52375]
[1777523909233,45.18,75424.3,0.0,0.00298,0.0,0.52597]
[1777523914269,45.18,75430.38,0.0,0.003,0.0,0.52865]
[1777523919303,45.18,75437.09,0.0,0.00303,0.0,0.53245]
[1777523924343,45.18,75423.22,0.0,0.00298,0.0,0.52463]
[1777523929406,45.18,75419.41,0.0,0.00296,0.0,0.5225]
[1777523934442,45.18,75418.63,0.0,0.00296,0.0,0.52206]
[1777523939477,45.18,75420.91,0.0,0.00297,0.0,0.52334]
[1777523944511,45.18,75423.61,0.0,0.00298,0.0,0.52485]
[1777523947536,45.18,75409.57,0.0,0.00293,0.0,0.51703]
[1777523951565,45.18,75422.15,0.0,0.00297,0.0,0.52403]
[1777523956606,45.18,75424.51,0.0,0.00298,0.0,0.52535]
[1777523961641,45.18,75424.86,0.0,0.00298,0.0,0.52555]
[1777523966679,45.18,75426.97,0.0,0.00299,0.0,0.52673]
[1777523971711,45.18,75420.37,0.0,0.00296,0.0,0.5223]
[1777523976747,45.18,75418.44,0.0,0.00296,0.0,0.52122]
[1777523981784,45.18,75413.83,0.0,0.00294,0.0,0.51866]
[1777523986818,45.18,75412.49,0.0,0.00294,0.0,0.51792]
[1777523991852,45.18,75419.07,0.0,0.00296,0.0,0.52157]
[1777523996896,45.18,75400.18,0.0,0.00289,0.0,0.51114]
[1777523997899,45.18,75383.31,0.0,0.00284,0.0,0.50197]
[1777524002932,45.18,75391.22,0.0,0.00286,0.0,0.50625]
[1777524007975,45.18,75391.69,0.0,0.00286,0.0,0.50651]
[1777524013008,45.18,75391.89,0.0,0.00287,0.0,0.50661]
[1777524018043,45.18,75396.8,0.0,0.00288,0.0,0.50929]
[1777524023080,45.18,75400.3,0.0,0.00289,0.0,0.5112]
[1777524028114,45.18,75398.6,0.0,0.00289,0.0,0.51027]
[1777524033151,45.18,75403.62,0.0,0.0029,0.0,0.5123]
[1777524038184,45.18,75402.52,0.0,0.0029,0.0,0.5117]
[1777524043219,45.18,75400.75,0.0,0.00289,0.0,0.51073]
[1777524048254,45.18,75404.24,0.0,0.0029,0.0,0.51264]
[1777524053289,45.18,75399.45,0.0,0.00289,0.0,0.51002]
[1777524058324,45.18,75405.93,0.0,0.00291,0.0,0.51357]
[1777524063360,45.18,75418.24,0.0,0.00295,0.0,0.52038]
[1777524068394,45.18,75413.78,0.0,0.00294,0.0,0.5179]
[1777524073428,45.18,75406.11,0.0,0.00291,0.0,0.51367]
[1777524078464,45.18,75410.94,0.0,0.00293,0.0,0.51633]
[1777524083499,45.18,75400.84,0.0,0.00289,0.0,0.51078]
[1777524088535,45.18,75399.09,0.0,0.00289,0.0,0.50982]
[1777524093569,45.18,75400.42,0.0,0.00289,0.0,0.50982]
[1777524098604,45.18,75405.67,0.0,0.0029,0.0,0.5127]
[1777524103639,45.18,75409.45,0.0,0.00292,0.0,0.51478]
[1777524108674,45.18,75407.48,0.0,0.00291,0.0,0.5137]
[1777524113710,45.18,75399.42,0.0,0.00288,0.0,0.50928]
[1777524118744,45.18,75397.24,0.0,0.00288,0.0,0.50809]
[1777524123779,45.18,75399.76,0.0,0.00288,0.0,0.50946]
[1777524128814,45.18,75398.23,0.0,0.00288,0.0,0.50863]
[1777524133849,45.18,75398.17,0.0,0.00288,0.0,0.5086]
[1777524138884,45.18,75397.61,0.0,0.00288,0.0,0.50829]
[1777524143700,45.18,75399.83,0.0,0.00288,0.0,0.5095]
[1777524143919,45.18,75400.98,0.0,0.00289,0.0,0.51013]
[1777524144934,45.18,75400.98,0.0,0.00289,0.0,0.51013]
[1777524145011,45.18,75402.25,0.0,0.00289,0.0,0.51083]
[1777524149961,45.18,75386.01,0.0,0.00284,0.0,0.502]
[1777524151977,45.18,75377.41,0.0,0.00281,0.0,0.49667]
[1777524154997,45.18,75361.93,0.0,0.00275,0.0,0.48845]
[1777524160032,45.18,75361.04,0.0,0.00275,0.0,0.48799]
[1777524163053,45.18,75374.58,0.0,0.0028,0.0,0.49516]
[1777524168087,45.18,75375.27,0.0,0.0028,0.0,0.49553]
[1777524173123,45.18,75375.5,0.0,0.0028,0.0,0.49565]
[1777524178159,45.18,75366.95,0.0,0.00277,0.0,0.49111]
[1777524181179,45.18,75381.29,0.0,0.00282,0.0,0.49875]
[1777524186214,45.18,75391.27,0.0,0.00285,0.0,0.50413]
[1777524191248,45.18,75388.54,0.0,0.00284,0.0,0.50265]
[1777524196286,45.18,75390.44,0.0,0.00285,0.0,0.50368]
[1777524201319,45.18,75396.38,0.0,0.00287,0.0,0.5069]
[1777524206354,45.18,75397.36,0.0,0.00287,0.0,0.50743]
[1777524211389,45.18,75390.92,0.0,0.00285,0.0,0.50322]
[1777524216423,45.18,75398.64,0.0,0.00287,0.0,0.50741]
[1777524221458,45.18,75405.81,0.0,0.0029,0.0,0.51133]
[1777524226494,45.18,75407.54,0.0,0.0029,0.0,0.51228]
[1777524231530,45.18,75404.93,0.0,0.00289,0.0,0.51085]
[1777524237571,45.18,75406.55,0.0,0.0029,0.0,0.51174]
[1777524242605,45.18,75411.21,0.0,0.00291,0.0,0.5143]
[1777524247641,45.18,75409.36,0.0,0.00291,0.0,0.51328]
[1777524252676,45.18,75411.62,0.0,0.00292,0.0,0.51452]
[1777524257710,45.18,75415.79,0.0,0.00293,0.0,0.51683]
[1777524262746,45.18,75416.32,0.0,0.00293,0.0,0.51712]
[1777524267781,45.18,75418.18,0.0,0.00294,0.0,0.51815]
[1777524272817,45.18,75424.18,0.0,0.00296,0.0,0.52075]
[1777524277851,45.18,75425.32,0.0,0.00296,0.0,0.52139]
[1777524282887,45.18,75429.64,0.0,0.00297,0.0,0.5238]
[1777524287922,45.18,75433.26,0.0,0.00299,0.0,0.52583]
[1777524292957,45.18,75437.56,0.0,0.003,0.0,0.52825]
[1777524297014,45.18,75371.0,0.0,0.00278,0.0,0.49185]
[1777524302114,45.18,75366.37,0.0,0.00276,0.0,0.4894]
[1777524306143,45.18,75378.74,0.0,0.0028,0.0,0.49597]
[1777524310187,45.18,75397.5,0.0,0.00286,0.0,0.50607]
[1777524315209,45.18,75406.57,0.0,0.00289,0.0,0.51102]
[1777524318230,45.18,75419.76,0.0,0.00294,0.0,0.51829]
[1777524321251,45.18,75433.29,0.0,0.00299,0.0,0.52585]
[1777524326286,45.18,75428.1,0.0,0.00297,0.0,0.52294]
[1777524331321,45.18,75431.8,0.0,0.00298,0.0,0.52427]
[1777524336356,45.18,75432.76,0.0,0.00298,0.0,0.52481]
[1777524341392,45.18,75436.69,0.0,0.00299,0.0,0.52702]
[1777524346426,45.18,75445.35,0.0,0.00303,0.0,0.53191]
[1777524348440,45.18,75459.24,0.0,0.00307,0.0,0.53984]
[1777524353475,45.18,75471.12,0.0,0.00312,0.0,0.5467]
[1777524358511,45.18,75471.34,0.0,0.00312,0.0,0.54683]
[1777524363545,45.18,75472.55,0.0,0.00312,0.0,0.54753]
[1777524368581,45.18,75475.27,0.0,0.00313,0.0,0.54911]
[1777524373615,45.18,75473.41,0.0,0.00313,0.0,0.54803]
[1777524378653,45.18,75471.58,0.0,0.00312,0.0,0.54697]
[1777524382686,45.18,75452.11,0.0,0.00305,0.0,0.53576]
[1777524387720,45.18,75447.61,0.0,0.00303,0.0,0.53319]
[1777524392755,45.18,75451.59,0.0,0.00304,0.0,0.53471]
[1777524397789,45.18,75448.58,0.0,0.00303,0.0,0.533]
[1777524402825,45.18,75449.57,0.0,0.00304,0.0,0.53356]
[1777524407860,45.18,75440.24,0.0,0.003,0.0,0.52827]
[1777524412898,45.18,75435.12,0.0,0.00299,0.0,0.52539]
[1777524413907,45.18,75423.31,0.0,0.00294,0.0,0.5188]
[1777524418942,45.18,75417.61,0.0,0.00292,0.0,0.51564]
[1777524423976,45.18,75414.73,0.0,0.00291,0.0,0.51405]
[1777524429012,45.18,75412.3,0.0,0.00291,0.0,0.51272]
[1777524434047,45.18,75410.15,0.0,0.0029,0.0,0.51154]
[1777524439081,45.18,75409.44,0.0,0.0029,0.0,0.51115]
[1777524444118,45.18,75409.99,0.0,0.0029,0.0,0.51145]
[1777524449154,45.18,75413.85,0.0,0.00291,0.0,0.51357]
[1777524454188,45.18,75416.07,0.0,0.00292,0.0,0.51406]
[1777524459223,45.18,75413.94,0.0,0.00291,0.0,0.51289]
[1777524464260,45.18,75421.94,0.0,0.00294,0.0,0.51731]
[1777524469293,45.18,75422.67,0.0,0.00294,0.0,0.51771]
[1777524474328,45.18,75431.62,0.0,0.00297,0.0,0.52269]
[1777524479362,45.18,75433.41,0.0,0.00298,0.0,0.5237]
[1777524484416,45.18,75438.99,0.0,0.00299,0.0,0.52683]
[1777524489456,45.18,75429.24,0.0,0.00296,0.0,0.52137]
[1777524494491,45.18,75426.37,0.0,0.00295,0.0,0.51977]
[1777524499526,45.18,75428.34,0.0,0.00296,0.0,0.52086]
[1777524504562,45.18,75429.32,0.0,0.00296,0.0,0.52141]
[1777524509595,45.18,75429.91,0.0,0.00296,0.0,0.52174]
[1777524514631,45.18,75438.3,0.0,0.00299,0.0,0.5257]
[1777524519666,45.18,75440.16,0.0,0.00299,0.0,0.52674]
[1777524524700,45.18,75435.7,0.0,0.00298,0.0,0.52424]
[1777524529736,45.18,75436.06,0.0,0.00298,0.0,0.52444]
[1777524534771,45.18,75435.9,0.0,0.00298,0.0,0.52435]
[1777524539806,45.18,75435.1,0.0,0.00298,0.0,0.5239]
[1777524544841,45.18,75436.98,0.0,0.00298,0.0,0.52496]
[1777524549876,45.18,75444.53,0.0,0.00301,0.0,0.52921]
[1777524554911,45.18,75440.65,0.0,0.003,0.0,0.52702]
[1777524559946,45.18,75433.74,0.0,0.00297,0.0,0.52314]
[1777524564980,45.18,75436.14,0.0,0.00298,0.0,0.52449]
[1777524570018,45.18,75435.32,0.0,0.00298,0.0,0.52403]
[1777524575052,45.18,75431.6,0.0,0.00296,0.0,0.52121]
[1777524580086,45.18,75432.35,0.0,0.00296,0.0,0.52163]
[1777524585122,45.18,75432.99,0.0,0.00297,0.0,0.52199]
[1777524590157,45.18,75444.48,0.0,0.00301,0.0,0.52844]
[1777524595194,45.18,75444.72,0.0,0.00301,0.0,0.52857]
[1777524600230,45.18,75442.5,0.0,0.003,0.0,0.52732]
[1777524605265,45.18,75441.09,0.0,0.00299,0.0,0.52653]
[1777524610303,45.18,75444.34,0.0,0.00301,0.0,0.52836]
[1777524615336,45.18,75445.61,0.0,0.00301,0.0,0.52907]
[1777524620370,45.18,75443.76,0.0,0.003,0.0,0.52803]
[1777524625405,45.18,75443.05,0.0,0.003,0.0,0.52763]
[1777524630440,45.18,75440.89,0.0,0.00299,0.0,0.52641]
[1777524635476,45.18,75443.5,0.0,0.003,0.0,0.52714]
[1777524640511,45.18,75442.0,0.0,0.00299,0.0,0.5263]
[1777524645545,45.18,75441.15,0.0,0.00299,0.0,0.52582]
[1777524650581,45.18,75452.73,0.0,0.00303,0.0,0.53236]
[1777524655615,45.18,75457.74,0.0,0.00305,0.0,0.53521]
[1777524660652,45.18,75460.95,0.0,0.00306,0.0,0.53705]
[1777524665685,45.18,75450.57,0.0,0.00302,0.0,0.53114]
[1777524670722,45.18,75452.94,0.0,0.00303,0.0,0.53248]
[1777524675756,45.18,75450.84,0.0,0.00302,0.0,0.53129]
[1777524680793,45.18,75446.79,0.0,0.00301,0.0,0.529]
[1777524685826,45.18,75440.59,0.0,0.00299,0.0,0.5255]
[1777524690865,45.18,75437.9,0.0,0.00298,0.0,0.52399]
[1777524695897,45.18,75432.89,0.0,0.00296,0.0,0.52046]
[1777524700932,45.18,75434.18,0.0,0.00296,0.0,0.52118]
[1777524705967,45.18,75436.39,0.0,0.00297,0.0,0.52241]
[1777524711003,45.18,75436.16,0.0,0.00297,0.0,0.52228]
[1777524716038,45.18,75431.89,0.0,0.00295,0.0,0.5199]
[1777524721073,45.18,75433.19,0.0,0.00296,0.0,0.52062]
[1777524726108,45.18,75435.15,0.0,0.00296,0.0,0.52172]
[1777524731143,45.18,75443.12,0.0,0.00299,0.0,0.52618]
[1777524736180,45.18,75442.45,0.0,0.00299,0.0,0.52581]
[1777524741214,45.18,75442.89,0.0,0.00299,0.0,0.52605]
[1777524746249,45.18,75436.54,0.0,0.00297,0.0,0.52249]
[1777524751285,45.18,75435.45,0.0,0.00296,0.0,0.52115]
[1777524756319,45.18,75438.04,0.0,0.00297,0.0,0.5226]
[1777524761359,45.18,75433.77,0.0,0.00296,0.0,0.52021]
[1777524766389,45.18,75433.47,0.0,0.00295,0.0,0.52005]
[1777524771425,45.18,75438.78,0.0,0.00297,0.0,0.52301]
[1777524776459,45.18,75440.81,0.0,0.00298,0.0,0.52415]
[1777524781495,45.18,75453.03,0.0,0.00302,0.0,0.53104]
[1777524784519,45.18,75464.63,0.0,0.00306,0.0,0.53765]
[1777524789555,45.18,75463.06,0.0,0.00306,0.0,0.53675]
[1777524794589,45.18,75463.76,0.0,0.00306,0.0,0.53715]
[1777524799625,45.18,75462.0,0.0,0.00306,0.0,0.53614]
[1777524804659,45.18,75460.8,0.0,0.00305,0.0,0.53546]
[1777524809695,45.18,75459.39,0.0,0.00305,0.0,0.53465]
[1777524814730,45.18,75459.13,0.0,0.00304,0.0,0.53375]
[1777524819765,45.18,75467.11,0.0,0.00307,0.0,0.53831]
[1777524824800,45.18,75465.38,0.0,0.00306,0.0,0.53732]
[1777524829835,45.18,75468.38,0.0,0.00307,0.0,0.53904]
[1777524834870,45.18,75465.2,0.0,0.00306,0.0,0.53722]
[1777524839905,45.18,75460.62,0.0,0.00305,0.0,0.5346]
[1777524844940,45.18,75447.61,0.0,0.003,0.0,0.52723]
[1777524849976,45.18,75450.8,0.0,0.00301,0.0,0.52903]
[1777524855010,45.18,75449.1,0.0,0.00301,0.0,0.52807]
[1777524860047,45.18,75448.88,0.0,0.003,0.0,0.52794]
[1777524865082,45.18,75453.54,0.0,0.00302,0.0,0.53058]
[1777524870117,45.18,75453.53,0.0,0.00302,0.0,0.53057]
[1777524875151,45.18,75455.45,0.0,0.00302,0.0,0.53091]
[1777524880187,45.18,75455.35,0.0,0.00302,0.0,0.53086]
[1777524885221,45.18,75461.77,0.0,0.00305,0.0,0.53451]
[1777524890257,45.18,75462.6,0.0,0.00305,0.0,0.53498]
[1777524895301,45.18,75444.2,0.0,0.00298,0.0,0.52457]
[1777524896308,45.18,75429.53,0.0,0.00293,0.0,0.51639]
[1777524901343,45.18,75428.91,0.0,0.00293,0.0,0.51605]
[1777524906378,45.18,75438.29,0.0,0.00296,0.0,0.52126]
[1777524911414,45.18,75445.63,0.0,0.00299,0.0,0.52537]
[1777524916448,45.18,75437.98,0.0,0.00296,0.0,0.52109]
[1777524921486,45.18,75441.01,0.0,0.00297,0.0,0.52278]
[1777524926517,45.18,75437.92,0.0,0.00296,0.0,0.52105]
[1777524931556,45.18,75435.93,0.0,0.00295,0.0,0.51921]
[1777524936592,45.18,75438.62,0.0,0.00296,0.0,0.52071]
[1777524941627,45.18,75432.68,0.0,0.00294,0.0,0.5174]
[1777524946662,45.18,75430.33,0.0,0.00293,0.0,0.5161]
[1777524951697,45.18,75432.8,0.0,0.00294,0.0,0.51747]
[1777524956734,45.18,75431.52,0.0,0.00294,0.0,0.51676]
[1777524961769,45.18,75430.73,0.0,0.00293,0.0,0.51632]
[1777524966804,45.18,75432.57,0.0,0.00294,0.0,0.51734]
[1777524971839,45.18,75435.49,0.0,0.00295,0.0,0.51896]
[1777524976874,45.18,75434.7,0.0,0.00295,0.0,0.51853]
[1777524981909,45.18,75435.53,0.0,0.00295,0.0,0.51899]
[1777524986947,45.18,75435.51,0.0,0.00295,0.0,0.51898]
[1777524990972,45.18,75416.43,0.0,0.00288,0.0,0.50846]
[1777524996012,45.18,75419.33,0.0,0.00289,0.0,0.50932]
[1777525001042,45.18,75423.98,0.0,0.00291,0.0,0.51187]
[1777525006077,45.18,75427.17,0.0,0.00292,0.0,0.51363]
[1777525011112,45.18,75427.28,0.0,0.00292,0.0,0.51369]
[1777525016146,45.18,75422.65,0.0,0.0029,0.0,0.51114]
[1777525021182,45.18,75421.76,0.0,0.0029,0.0,0.51065]
[1777525026217,45.18,75430.07,0.0,0.00293,0.0,0.51523]
[1777525031255,45.18,75434.0,0.0,0.00294,0.0,0.5174]
[1777525036288,45.18,75435.79,0.0,0.00295,0.0,0.5184]
[1777525041324,45.18,75438.58,0.0,0.00296,0.0,0.51995]
[1777525046359,45.18,75441.63,0.0,0.00297,0.0,0.52165]
[1777525051394,45.18,75440.64,0.0,0.00296,0.0,0.52036]
[1777525056429,45.18,75445.31,0.0,0.00298,0.0,0.52297]
[1777525061464,45.18,75450.08,0.0,0.00299,0.0,0.52565]
[1777525066499,45.18,75445.93,0.0,0.00298,0.0,0.52332]
[1777525071534,45.18,75444.38,0.0,0.00297,0.0,0.52245]
[1777525076568,45.18,75449.65,0.0,0.00299,0.0,0.5254]
[1777525082515,45.18,75451.75,0.0,0.003,0.0,0.52659]
[1777525087645,45.18,75450.77,0.0,0.00299,0.0,0.52603]
[1777525092681,45.18,75450.35,0.0,0.00299,0.0,0.5258]
[1777525097719,45.18,75453.48,0.0,0.003,0.0,0.52756]
[1777525102758,45.18,75462.7,0.0,0.00304,0.0,0.53278]
[1777525107793,45.18,75456.83,0.0,0.00302,0.0,0.52945]
[1777525112829,45.18,75457.56,0.0,0.00301,0.0,0.52912]
[1777525117864,45.18,75455.94,0.0,0.00301,0.0,0.5282]
[1777525122898,45.18,75458.43,0.0,0.00302,0.0,0.52961]
[1777525127934,45.18,75459.23,0.0,0.00302,0.0,0.53006]
[1777525132970,45.18,75446.56,0.0,0.00298,0.0,0.52293]
[1777525138005,45.18,75437.76,0.0,0.00295,0.0,0.51802]
[1777525143046,45.18,75437.29,0.0,0.00294,0.0,0.51776]
[1777525148077,45.18,75438.01,0.0,0.00295,0.0,0.51816]
[1777525153112,45.18,75435.67,0.0,0.00294,0.0,0.51686]
[1777525158147,45.18,75433.82,0.0,0.00293,0.0,0.51584]
[1777525163182,45.18,75433.41,0.0,0.00293,0.0,0.51561]
[1777525168217,45.18,75433.87,0.0,0.00293,0.0,0.51587]
[1777525173252,45.18,75436.65,0.0,0.00294,0.0,0.51667]
[1777525178287,45.18,75442.76,0.0,0.00296,0.0,0.52007]
[1777525183323,45.18,75437.69,0.0,0.00294,0.0,0.51725]
[1777525188357,45.18,75444.2,0.0,0.00296,0.0,0.52087]
[1777525193392,45.18,75442.71,0.0,0.00296,0.0,0.52004]
[1777525198426,45.18,75433.54,0.0,0.00293,0.0,0.51495]
[1777525203461,45.18,75433.09,0.0,0.00292,0.0,0.5147]
[1777525208501,45.18,75428.05,0.0,0.00291,0.0,0.51193]
[1777525213535,45.18,75421.67,0.0,0.00289,0.0,0.50843]
[1777525218570,45.18,75426.32,0.0,0.0029,0.0,0.51097]
[1777525223604,45.18,75431.22,0.0,0.00292,0.0,0.51367]
[1777525228639,45.18,75422.78,0.0,0.00289,0.0,0.50903]
[1777525233679,45.18,75429.7,0.0,0.00291,0.0,0.5121]
[1777525238716,45.18,75439.55,0.0,0.00294,0.0,0.51755]
[1777525243756,45.18,75439.08,0.0,0.00294,0.0,0.51729]
[1777525245769,45.18,75450.61,0.0,0.00298,0.0,0.52372]
[1777525250805,45.18,75453.37,0.0,0.00299,0.0,0.52527]
[1777525255840,45.18,75451.87,0.0,0.00299,0.0,0.52443]
[1777525259869,45.18,75464.87,0.0,0.00303,0.0,0.53177]
[1777525264907,45.18,75478.23,0.0,0.00308,0.0,0.5394]
[1777525269945,45.18,75476.56,0.0,0.00307,0.0,0.53844]
[1777525274978,45.18,75475.78,0.0,0.00307,0.0,0.538]
[1777525280013,45.18,75475.02,0.0,0.00307,0.0,0.53756]
[1777525285053,45.18,75483.93,0.0,0.0031,0.0,0.54269]
[1777525290087,45.18,75487.05,0.0,0.00311,0.0,0.5445]
[1777525295122,45.18,75487.32,0.0,0.00311,0.0,0.54389]
[1777525300156,45.18,75488.01,0.0,0.00311,0.0,0.54429]
[1777525305195,45.18,75495.09,0.0,0.00314,0.0,0.54841]
[1777525310227,45.18,75503.69,0.0,0.00317,0.0,0.55345]
[1777525315264,45.18,75511.87,0.0,0.0032,0.0,0.55827]
[1777525317277,45.18,75496.83,0.0,0.00314,0.0,0.54942]
[1777525319291,45.18,75481.24,0.0,0.00309,0.0,0.54038]
[1777525324326,45.18,75484.92,0.0,0.0031,0.0,0.5425]
[1777525329361,45.18,75487.97,0.0,0.00311,0.0,0.54427]
[1777525334397,45.18,75495.66,0.0,0.00314,0.0,0.54874]
[1777525339431,45.18,75493.76,0.0,0.00313,0.0,0.54763]
[1777525344466,45.18,75495.35,0.0,0.00314,0.0,0.54856]
[1777525349501,45.18,75494.61,0.0,0.00313,0.0,0.54813]
[1777525354537,45.18,75496.84,0.0,0.00314,0.0,0.54866]
[1777525359570,45.18,75496.45,0.0,0.00314,0.0,0.54843]
[1777525362592,45.18,75509.48,0.0,0.00319,0.0,0.55608]
[1777525367627,45.18,75508.28,0.0,0.00318,0.0,0.55537]
[1777525372662,45.18,75502.17,0.0,0.00316,0.0,0.55178]
[1777525377696,45.18,75500.11,0.0,0.00315,0.0,0.55057]
[1777525382732,45.18,75499.51,0.0,0.00315,0.0,0.55022]
[1777525387767,45.18,75510.58,0.0,0.00319,0.0,0.55673]
[1777525392802,45.18,75497.54,0.0,0.00314,0.0,0.54907]
[1777525397837,45.18,75501.64,0.0,0.00316,0.0,0.55147]
[1777525402871,45.18,75502.52,0.0,0.00316,0.0,0.55199]
[1777525407907,45.18,75508.94,0.0,0.00318,0.0,0.55576]
[1777525412942,45.18,75506.82,0.0,0.00317,0.0,0.55374]
[1777525417983,45.18,75511.4,0.0,0.00319,0.0,0.55644]
[1777525423015,45.18,75512.29,0.0,0.00319,0.0,0.55697]
[1777525428053,45.18,75511.47,0.0,0.00319,0.0,0.55648]
[1777525433088,45.18,75521.4,0.0,0.00323,0.0,0.56238]
[1777525437116,45.18,75533.29,0.0,0.00327,0.0,0.5695]
[1777525442152,45.18,75533.59,0.0,0.00327,0.0,0.56969]
[1777525447186,45.18,75529.13,0.0,0.00325,0.0,0.567]
[1777525452222,45.18,75526.22,0.0,0.00324,0.0,0.56526]
[1777525457257,45.18,75521.39,0.0,0.00323,0.0,0.56237]
[1777525462292,45.18,75523.7,0.0,0.00323,0.0,0.56375]
[1777525467327,45.18,75518.18,0.0,0.00321,0.0,0.56046]
[1777525472363,45.18,75518.95,0.0,0.00321,0.0,0.56014]
[1777525474378,45.18,75493.13,0.0,0.00312,0.0,0.54497]
[1777525479411,45.18,75490.08,0.0,0.00311,0.0,0.5432]
[1777525484447,45.18,75489.82,0.0,0.0031,0.0,0.54305]
[1777525489482,45.18,75486.81,0.0,0.00309,0.0,0.54131]
[1777525494517,45.18,75484.67,0.0,0.00309,0.0,0.54008]
[1777525497538,45.18,75471.81,0.0,0.00304,0.0,0.53271]
[1777525502573,45.18,75469.54,0.0,0.00303,0.0,0.53142]
[1777525505594,45.18,75481.11,0.0,0.00307,0.0,0.53803]
[1777525510629,45.18,75481.56,0.0,0.00307,0.0,0.53829]
[1777525515664,45.18,75487.44,0.0,0.0031,0.0,0.54167]
[1777525520699,45.18,75490.66,0.0,0.00311,0.0,0.54354]
[1777525525736,45.18,75502.4,0.0,0.00315,0.0,0.55037]
[1777525530771,45.18,75502.26,0.0,0.00315,0.0,0.55029]
[1777525535807,45.18,75512.48,0.0,0.00318,0.0,0.55552]
[1777525540841,45.18,75515.18,0.0,0.00319,0.0,0.55712]
[1777525545877,45.18,75516.93,0.0,0.0032,0.0,0.55816]
[1777525550911,45.18,75519.95,0.0,0.00321,0.0,0.55995]
[1777525555947,45.18,75520.74,0.0,0.00321,0.0,0.56042]
[1777525560981,45.18,75520.28,0.0,0.00321,0.0,0.56014]
[1777525566018,45.18,75520.51,0.0,0.00321,0.0,0.56028]
[1777525571050,45.18,75519.97,0.0,0.00321,0.0,0.55996]
[1777525576086,45.18,75522.23,0.0,0.00322,0.0,0.5613]
[1777525582128,45.18,75522.62,0.0,0.00322,0.0,0.56154]
[1777525587167,45.18,75524.54,0.0,0.00323,0.0,0.56268]
[1777525592202,45.18,75524.75,0.0,0.00322,0.0,0.56202]
[1777525596131,45.18,75537.5,0.0,0.00327,0.0,0.56967]
[1777525601267,45.18,75534.66,0.0,0.00326,0.0,0.56796]
[1777525606311,45.18,75531.93,0.0,0.00325,0.0,0.56632]
[1777525611346,45.18,75537.46,0.0,0.00327,0.0,0.56964]
[1777525616386,45.18,75549.2,0.0,0.00332,0.0,0.57676]
[1777525621422,45.18,75545.43,0.0,0.0033,0.0,0.57447]
[1777525626456,45.18,75531.88,0.0,0.00325,0.0,0.56629]
[1777525631491,45.18,75532.79,0.0,0.00326,0.0,0.56683]
[1777525636526,45.18,75533.1,0.0,0.00326,0.0,0.56702]
[1777525641562,45.18,75539.74,0.0,0.00328,0.0,0.57102]
[1777525646596,45.18,75541.18,0.0,0.00329,0.0,0.57189]
[1777525651630,45.18,75540.21,0.0,0.00328,0.0,0.57051]
[1777525656666,45.18,75544.68,0.0,0.0033,0.0,0.57322]
[1777525661701,45.18,75546.16,0.0,0.0033,0.0,0.57412]
[1777525666736,45.18,75541.04,0.0,0.00328,0.0,0.57101]
[1777525671771,45.18,75540.89,0.0,0.00328,0.0,0.57092]
[1777525676806,45.18,75540.69,0.0,0.00328,0.0,0.5708]
[1777525681841,45.18,75550.68,0.0,0.00332,0.0,0.57687]
[1777525686878,45.18,75556.57,0.0,0.00334,0.0,0.58047]
[1777525691912,45.18,75553.83,0.0,0.00333,0.0,0.57879]
[1777525696947,45.18,75548.67,0.0,0.00331,0.0,0.57564]
[1777525701982,45.18,75551.15,0.0,0.00332,0.0,0.57715]
[1777525707016,45.18,75554.51,0.0,0.00333,0.0,0.5792]
[1777525712053,45.18,75556.04,0.0,0.00334,0.0,0.57934]
[1777525717087,45.18,75556.25,0.0,0.00334,0.0,0.57947]
[1777525722121,45.18,75558.57,0.0,0.00334,0.0,0.58089]
[1777525727156,45.18,75556.62,0.0,0.00334,0.0,0.57969]
[1777525732192,45.18,75557.17,0.0,0.00334,0.0,0.58003]
[1777525737227,45.18,75559.72,0.0,0.00335,0.0,0.58159]
[1777525742265,45.18,75559.17,0.0,0.00335,0.0,0.58126]
[1777525748306,45.18,75558.02,0.0,0.00334,0.0,0.58055]
[1777525753342,45.18,75556.67,0.0,0.00334,0.0,0.57972]
[1777525758375,45.18,75557.8,0.0,0.00334,0.0,0.58042]
[1777525763413,45.18,75557.78,0.0,0.00334,0.0,0.5804]
[1777525769456,45.18,75557.78,0.0,0.00334,0.0,0.5804]
[1777525774490,45.18,75553.55,0.0,0.00332,0.0,0.57702]
[1777525779524,45.18,75553.26,0.0,0.00332,0.0,0.57684]
[1777525784560,45.18,75554.78,0.0,0.00333,0.0,0.57777]
[1777525789596,45.18,75555.12,0.0,0.00333,0.0,0.57797]
[1777525794631,45.18,75552.46,0.0,0.00332,0.0,0.57635]
[1777525799665,45.18,75556.15,0.0,0.00333,0.0,0.5786]
[1777525804701,45.18,75547.98,0.0,0.0033,0.0,0.57363]
[1777525807722,45.18,75532.86,0.0,0.00324,0.0,0.56451]
[1777525812757,45.18,75534.02,0.0,0.00325,0.0,0.56521]
[1777525817792,45.18,75538.74,0.0,0.00326,0.0,0.56804]
[1777525822831,45.18,75536.46,0.0,0.00326,0.0,0.56667]
[1777525827864,45.18,75535.44,0.0,0.00325,0.0,0.56606]
[1777525832899,45.18,75532.91,0.0,0.00324,0.0,0.56376]
[1777525837933,45.18,75532.43,0.0,0.00324,0.0,0.56347]
[1777525842967,45.18,75531.88,0.0,0.00323,0.0,0.56314]
[1777525848004,45.18,75530.15,0.0,0.00323,0.0,0.56211]
[1777525853038,45.18,75529.27,0.0,0.00322,0.0,0.56158]
[1777525858072,45.18,75528.79,0.0,0.00322,0.0,0.5613]
[1777525863109,45.18,75533.84,0.0,0.00324,0.0,0.56431]
[1777525868142,45.18,75533.33,0.0,0.00324,0.0,0.56401]
[1777525873177,45.18,75530.83,0.0,0.00323,0.0,0.56251]
[1777525878215,45.18,75540.02,0.0,0.00326,0.0,0.56802]
[1777525883247,45.18,75541.04,0.0,0.00327,0.0,0.56864]
[1777525888283,45.18,75541.14,0.0,0.00327,0.0,0.5687]
[1777525893318,45.18,75540.52,0.0,0.00326,0.0,0.56753]
[1777525898353,45.18,75541.79,0.0,0.00327,0.0,0.5683]
[1777525903389,45.18,75539.25,0.0,0.00326,0.0,0.56677]
[1777525908425,45.18,75548.36,0.0,0.00329,0.0,0.57226]
[1777525913459,45.18,75552.7,0.0,0.00331,0.0,0.5749]
[1777525918494,45.18,75554.03,0.0,0.00331,0.0,0.57571]
[1777525923529,45.18,75551.41,0.0,0.0033,0.0,0.57412]
[1777525928566,45.18,75555.0,0.0,0.00332,0.0,0.5763]
[1777525934611,45.18,75555.81,0.0,0.00332,0.0,0.57679]
[1777525939648,45.18,75556.69,0.0,0.00332,0.0,0.57733]
[1777525944681,45.18,75556.0,0.0,0.00332,0.0,0.57691]
[1777525949720,45.18,75558.4,0.0,0.00333,0.0,0.57838]
[1777525954756,45.18,75558.34,0.0,0.00333,0.0,0.57754]
[1777525959790,45.18,75560.18,0.0,0.00333,0.0,0.57866]
[1777525964825,45.18,75562.32,0.0,0.00334,0.0,0.57997]
[1777525969860,45.18,75562.16,0.0,0.00334,0.0,0.57987]
[1777525974895,45.18,75560.47,0.0,0.00333,0.0,0.57884]
[1777525979930,45.18,75559.89,0.0,0.00333,0.0,0.57848]
[1777525983963,45.18,75546.86,0.0,0.00328,0.0,0.57056]
[1777525990000,45.18,75544.94,0.0,0.00327,0.0,0.5694]
[1777525995037,45.18,75549.11,0.0,0.00329,0.0,0.57192]
[1777526001078,45.18,75555.12,0.0,0.00331,0.0,0.57557]
[1777526006114,45.18,75558.12,0.0,0.00333,0.0,0.5774]
[1777526012155,45.18,75558.6,0.0,0.00332,0.0,0.57689]
[1777526017189,45.18,75559.39,0.0,0.00333,0.0,0.57738]
[1777526022225,45.18,75555.85,0.0,0.00331,0.0,0.57522]
[1777526027260,45.18,75559.19,0.0,0.00332,0.0,0.57725]
[1777526032294,45.18,75567.16,0.0,0.00336,0.0,0.58214]
[1777526037330,45.18,75566.12,0.0,0.00335,0.0,0.5815]
[1777526042364,45.18,75567.69,0.0,0.00336,0.0,0.58246]
[1777526047400,45.18,75564.02,0.0,0.00334,0.0,0.58021]
[1777526054448,45.18,75561.24,0.0,0.00333,0.0,0.57851]
[1777526059484,45.18,75561.34,0.0,0.00333,0.0,0.57857]
[1777526064520,45.18,75560.11,0.0,0.00333,0.0,0.57782]
[1777526066535,45.18,75547.83,0.0,0.00328,0.0,0.57035]
[1777526071569,45.18,75551.32,0.0,0.00329,0.0,0.57167]
[1777526076604,45.18,75552.28,0.0,0.00329,0.0,0.57225]
[1777526081639,45.18,75551.98,0.0,0.00329,0.0,0.57207]
[1777526086674,45.18,75553.07,0.0,0.0033,0.0,0.57273]
[1777526091709,45.18,75552.38,0.0,0.00329,0.0,0.57231]
[1777526096745,45.18,75551.51,0.0,0.00329,0.0,0.57179]
[1777526101781,45.18,75550.47,0.0,0.00329,0.0,0.57116]
[1777526106816,45.18,75549.84,0.0,0.00328,0.0,0.57077]
[1777526111854,45.18,75552.79,0.0,0.0033,0.0,0.57256]
[1777526116886,45.18,75560.47,0.0,0.00333,0.0,0.57723]
[1777526121921,45.18,75562.88,0.0,0.00333,0.0,0.57871]
[1777526125952,45.18,75549.03,0.0,0.00328,0.0,0.57028]
[1777526130987,45.18,75546.22,0.0,0.00327,0.0,0.56859]
[1777526136022,45.18,75541.39,0.0,0.00325,0.0,0.56489]
[1777526141056,45.18,75540.34,0.0,0.00324,0.0,0.56427]
[1777526146092,45.18,75533.17,0.0,0.00322,0.0,0.55999]
[1777526151130,45.18,75531.28,0.0,0.00321,0.0,0.55886]
[1777526156162,45.18,75530.37,0.0,0.00321,0.0,0.55832]
[1777526159183,45.18,75518.04,0.0,0.00316,0.0,0.55104]
[1777526164218,45.18,75523.49,0.0,0.00318,0.0,0.55425]
[1777526169253,45.18,75519.02,0.0,0.00316,0.0,0.55162]
[1777526174288,45.18,75519.22,0.0,0.00316,0.0,0.55174]
[1777526179322,45.18,75523.5,0.0,0.00318,0.0,0.55426]
[1777526184358,45.18,75520.72,0.0,0.00317,0.0,0.55262]
[1777526189392,45.18,75519.35,0.0,0.00317,0.0,0.55181]
[1777526194427,45.18,75517.85,0.0,0.00316,0.0,0.55016]
[1777526199463,45.18,75518.66,0.0,0.00316,0.0,0.55063]
[1777526204499,45.18,75517.37,0.0,0.00315,0.0,0.54988]
[1777526207522,45.18,75504.57,0.0,0.00311,0.0,0.54242]
[1777526212557,45.18,75511.58,0.0,0.00313,0.0,0.5465]
[1777526217590,45.18,75507.1,0.0,0.00312,0.0,0.54389]
[1777526222625,45.18,75501.93,0.0,0.0031,0.0,0.5409]
[1777526227659,45.18,75498.7,0.0,0.00309,0.0,0.53903]
[1777526232695,45.18,75499.48,0.0,0.00309,0.0,0.53948]
[1777526237729,45.18,75505.19,0.0,0.00311,0.0,0.54278]
[1777526242764,45.18,75505.2,0.0,0.00311,0.0,0.54279]
[1777526249813,45.18,75501.88,0.0,0.0031,0.0,0.54087]
[1777526254849,45.18,75495.67,0.0,0.00307,0.0,0.53653]
[1777526259884,45.18,75493.98,0.0,0.00306,0.0,0.53556]
[1777526264919,45.18,75481.11,0.0,0.00302,0.0,0.52823]
[1777526270837,45.18,75473.86,0.0,0.00299,0.0,0.52414]
[1777526275999,45.18,75487.21,0.0,0.00304,0.0,0.5317]
[1777526281035,45.18,75484.42,0.0,0.00303,0.0,0.53011]
[1777526286069,45.18,75483.98,0.0,0.00303,0.0,0.52986]
[1777526291105,45.18,75495.68,0.0,0.00307,0.0,0.53654]
[1777526296140,45.18,75498.72,0.0,0.00308,0.0,0.53828]
[1777526301175,45.18,75500.74,0.0,0.00309,0.0,0.53945]
[1777526306210,45.18,75502.39,0.0,0.00309,0.0,0.5404]
[1777526311249,45.18,75494.46,0.0,0.00306,0.0,0.53508]
[1777526316280,45.18,75502.06,0.0,0.00309,0.0,0.53945]
[1777526321316,45.18,75504.36,0.0,0.0031,0.0,0.54077]
[1777526326351,45.18,75492.94,0.0,0.00306,0.0,0.53421]
[1777526331386,45.18,75491.69,0.0,0.00305,0.0,0.5335]
[1777526336421,45.18,75496.04,0.0,0.00307,0.0,0.53598]
[1777526341456,45.18,75497.09,0.0,0.00307,0.0,0.53659]
[1777526346491,45.18,75493.54,0.0,0.00306,0.0,0.53455]
[1777526351536,45.18,75491.7,0.0,0.00305,0.0,0.5335]
[1777526357568,45.18,75494.72,0.0,0.00306,0.0,0.53523]
[1777526362602,45.18,75495.6,0.0,0.00307,0.0,0.53573]
[1777526367637,45.18,75496.25,0.0,0.00307,0.0,0.53611]
[1777526372673,45.18,75495.94,0.0,0.00306,0.0,0.53517]
[1777526377708,45.18,75497.19,0.0,0.00307,0.0,0.53589]
[1777526382742,45.18,75500.94,0.0,0.00308,0.0,0.53804]
[1777526387778,45.18,75501.45,0.0,0.00308,0.0,0.53833]
[1777526392813,45.18,75502.33,0.0,0.00309,0.0,0.53884]
[1777526396841,45.18,75488.42,0.0,0.00304,0.0,0.53088]
[1777526401876,45.18,75485.96,0.0,0.00303,0.0,0.52948]
[1777526406911,45.18,75493.85,0.0,0.00306,0.0,0.53397]
[1777526411946,45.18,75484.27,0.0,0.00302,0.0,0.52852]
[1777526416981,45.18,75469.79,0.0,0.00297,0.0,0.52037]
[1777526422018,45.18,75466.17,0.0,0.00296,0.0,0.51835]
[1777526427052,45.18,75466.24,0.0,0.00296,0.0,0.51839]
[1777526432086,45.18,75471.07,0.0,0.00297,0.0,0.52035]
[1777526437126,45.18,75467.52,0.0,0.00296,0.0,0.51837]
[1777526442161,45.18,75465.14,0.0,0.00295,0.0,0.51704]
[1777526448202,45.18,75460.98,0.0,0.00294,0.0,0.51473]
[1777526453237,45.18,75471.51,0.0,0.00297,0.0,0.52059]
[1777526458273,45.18,75470.59,0.0,0.00297,0.0,0.52008]
[1777526463308,45.18,75469.74,0.0,0.00297,0.0,0.5196]
[1777526468343,45.18,75470.44,0.0,0.00297,0.0,0.52]
[1777526474384,45.18,75470.34,0.0,0.00297,0.0,0.51994]
[1777526479420,45.18,75469.96,0.0,0.00297,0.0,0.51973]
[1777526483448,45.18,75482.78,0.0,0.00301,0.0,0.52693]
[1777526488483,45.18,75483.15,0.0,0.00301,0.0,0.52714]
[1777526493518,45.18,75482.0,0.0,0.003,0.0,0.52574]
[1777526498553,45.18,75484.68,0.0,0.00301,0.0,0.52725]
[1777526503588,45.18,75492.33,0.0,0.00304,0.0,0.5316]
[1777526508623,45.18,75489.06,0.0,0.00303,0.0,0.52974]
[1777526513657,45.18,75493.91,0.0,0.00305,0.0,0.5325]
[1777526518693,45.18,75499.18,0.0,0.00307,0.0,0.53551]
[1777526523728,45.18,75506.52,0.0,0.00309,0.0,0.53973]
[1777526528763,45.18,75512.43,0.0,0.00311,0.0,0.54315]
[1777526533798,45.18,75514.79,0.0,0.00312,0.0,0.54452]
[1777526539841,45.18,75514.49,0.0,0.00312,0.0,0.54435]
[1777526544874,45.18,75510.7,0.0,0.00311,0.0,0.54215]
[1777526550917,45.18,75517.45,0.0,0.00313,0.0,0.54607]
[1777526555952,45.18,75521.75,0.0,0.00314,0.0,0.54781]
[1777526560987,45.18,75517.71,0.0,0.00313,0.0,0.54545]
[1777526566022,45.18,75516.26,0.0,0.00312,0.0,0.54461]
[1777526571057,45.18,75518.13,0.0,0.00313,0.0,0.54569]
[1777526576092,45.18,75523.44,0.0,0.00315,0.0,0.5488]
[1777526581127,45.18,75522.1,0.0,0.00314,0.0,0.54801]
[1777526586162,45.18,75515.08,0.0,0.00312,0.0,0.54392]
[1777526591196,45.18,75513.98,0.0,0.00312,0.0,0.54328]
[1777526596232,45.18,75506.19,0.0,0.00309,0.0,0.53878]
[1777526601268,45.18,75505.59,0.0,0.00308,0.0,0.53843]
[1777526606304,45.18,75504.5,0.0,0.00308,0.0,0.5378]
[1777526611339,45.18,75503.94,0.0,0.00307,0.0,0.53672]
[1777526616375,45.18,75506.56,0.0,0.00308,0.0,0.53823]
[1777526621408,45.18,75508.76,0.0,0.00309,0.0,0.5395]
[1777526626444,45.18,75512.3,0.0,0.0031,0.0,0.54154]
[1777526631479,45.18,75510.67,0.0,0.0031,0.0,0.5406]
[1777526636515,45.18,75510.37,0.0,0.0031,0.0,0.54043]
[1777526641549,45.18,75516.83,0.0,0.00312,0.0,0.54417]
[1777526646584,45.18,75507.68,0.0,0.00309,0.0,0.53887]
[1777526648600,45.18,75492.9,0.0,0.00303,0.0,0.53041]
[1777526653635,45.18,75485.39,0.0,0.00301,0.0,0.52616]
[1777526656656,45.18,75473.89,0.0,0.00297,0.0,0.5197]
[1777526661691,45.18,75478.43,0.0,0.00298,0.0,0.52224]
[1777526666726,45.18,75478.34,0.0,0.00298,0.0,0.52219]
[1777526671760,45.18,75474.41,0.0,0.00297,0.0,0.51925]
[1777526676795,45.18,75471.55,0.0,0.00296,0.0,0.51765]
[1777526681830,45.18,75471.22,0.0,0.00295,0.0,0.51747]
[1777526686866,45.18,75470.7,0.0,0.00295,0.0,0.51718]
[1777526691901,45.18,75470.22,0.0,0.00295,0.0,0.51691]
[1777526696937,45.18,75476.04,0.0,0.00297,0.0,0.52016]
[1777526701971,45.18,75474.18,0.0,0.00296,0.0,0.51912]
[1777526707006,45.18,75472.25,0.0,0.00296,0.0,0.51804]
[1777526712049,45.18,75461.43,0.0,0.00292,0.0,0.51204]
[1777526717083,45.18,75461.94,0.0,0.00292,0.0,0.51233]
[1777526722119,45.18,75460.84,0.0,0.00292,0.0,0.51172]
[1777526727154,45.18,75459.22,0.0,0.00291,0.0,0.51083]
[1777526732189,45.18,75453.9,0.0,0.00289,0.0,0.50718]
[1777526735211,45.18,75436.41,0.0,0.00283,0.0,0.49768]
[1777526736217,45.18,75424.0,0.0,0.00279,0.0,0.49104]
[1777526741252,45.18,75421.72,0.0,0.00278,0.0,0.48983]
[1777526746287,45.18,75422.89,0.0,0.00279,0.0,0.49045]
[1777526750315,45.18,75409.66,0.0,0.00274,0.0,0.48346]
[1777526754357,45.18,75384.03,0.0,0.00266,0.0,0.47016]
[1777526759387,45.18,75381.59,0.0,0.00265,0.0,0.46891]
[1777526764421,45.18,75382.85,0.0,0.00266,0.0,0.46955]
[1777526769455,45.18,75379.55,0.0,0.00265,0.0,0.46787]
[1777526774491,45.18,75376.29,0.0,0.00264,0.0,0.46621]
[1777526779527,45.18,75372.49,0.0,0.00262,0.0,0.46427]
[1777526784561,45.18,75371.46,0.0,0.00262,0.0,0.46375]
[1777526789596,45.18,75368.68,0.0,0.00261,0.0,0.46235]
[1777526794578,45.18,75367.98,0.0,0.00261,0.0,0.46132]
[1777526794632,45.18,75367.91,0.0,0.00261,0.0,0.46128]
[1777526799666,45.18,75381.04,0.0,0.00265,0.0,0.46794]
[1777526804705,45.18,75380.48,0.0,0.00265,0.0,0.46766]
[1777526809736,45.18,75380.14,0.0,0.00264,0.0,0.46748]
[1777526814770,45.18,75383.37,0.0,0.00265,0.0,0.46913]
[1777526819806,45.18,75383.93,0.0,0.00266,0.0,0.46942]
[1777526824849,45.18,75344.96,0.0,0.00254,0.0,0.44983]
[1777526825855,45.18,75328.79,0.0,0.00249,0.0,0.44191]
[1777526830113,45.18,75336.42,0.0,0.00251,0.0,0.44563]
[1777526830190,45.18,75320.78,0.0,0.00246,0.0,0.43803]
[1777526835920,45.18,75336.83,0.0,0.00251,0.0,0.44583]
[1777526840956,45.18,75335.96,0.0,0.00251,0.0,0.44541]
[1777526845990,45.18,75326.75,0.0,0.00248,0.0,0.44092]
[1777526851025,45.18,75319.68,0.0,0.00246,0.0,0.43685]
[1777526856060,45.18,75312.02,0.0,0.00243,0.0,0.43318]
[1777526861095,45.18,75286.11,0.0,0.00236,0.0,0.42095]
[1777526865124,45.18,75298.05,0.0,0.00239,0.0,0.42655]
[1777526870158,45.18,75308.87,0.0,0.00242,0.0,0.43168]
[1777526875195,45.18,75314.81,0.0,0.00244,0.0,0.43451]
[1777526878214,45.18,75336.28,0.0,0.00251,0.0,0.4449]
[1777526882248,45.18,75348.45,0.0,0.00254,0.0,0.45089]
[1777526887278,45.18,75358.9,0.0,0.00257,0.0,0.45608]
[1777526892314,45.18,75355.32,0.0,0.00256,0.0,0.4543]
[1777526897350,45.18,75354.77,0.0,0.00256,0.0,0.45402]
[1777526902383,45.18,75355.73,0.0,0.00256,0.0,0.4545]
[1777526907419,45.18,75354.38,0.0,0.00256,0.0,0.45383]
[1777526912491,45.18,75355.66,0.0,0.00256,0.0,0.4538]
[1777526917529,45.18,75354.84,0.0,0.00256,0.0,0.45339]
[1777526922563,45.18,75355.56,0.0,0.00256,0.0,0.45375]
[1777526927598,45.18,75358.0,0.0,0.00257,0.0,0.45496]
[1777526932635,45.18,75355.43,0.0,0.00256,0.0,0.45368]
[1777526937673,45.18,75358.91,0.0,0.00257,0.0,0.45542]
[1777526942706,45.18,75367.51,0.0,0.0026,0.0,0.45973]
[1777526947744,45.18,75370.49,0.0,0.00261,0.0,0.46123]
[1777526952776,45.18,75370.7,0.0,0.00261,0.0,0.46133]
[1777526957812,45.18,75370.65,0.0,0.00261,0.0,0.46131]
[1777526962848,45.18,75367.71,0.0,0.0026,0.0,0.45983]
[1777526967883,45.18,75367.26,0.0,0.0026,0.0,0.4596]
[1777526969897,45.18,75354.67,0.0,0.00256,0.0,0.45331]
[1777526974934,45.18,75355.44,0.0,0.00256,0.0,0.45302]
[1777526979969,45.18,75354.91,0.0,0.00255,0.0,0.45276]
[1777526985004,45.18,75356.6,0.0,0.00256,0.0,0.4536]
[1777526990041,45.18,75360.71,0.0,0.00257,0.0,0.45565]
[1777526995074,45.18,75360.54,0.0,0.00257,0.0,0.45556]
[1777527000108,45.18,75355.88,0.0,0.00256,0.0,0.45324]
[1777527005144,45.18,75355.62,0.0,0.00256,0.0,0.45311]
[1777527010180,45.18,75351.8,0.0,0.00254,0.0,0.45122]
[1777527015215,45.18,75357.18,0.0,0.00256,0.0,0.45389]
[1777527020254,45.18,75368.23,0.0,0.0026,0.0,0.45941]
[1777527025288,45.18,75373.4,0.0,0.00261,0.0,0.46202]
[1777527026296,45.18,75387.74,0.0,0.00266,0.0,0.46931]
[1777527027303,45.18,75400.07,0.0,0.0027,0.0,0.47566]
[1777527030325,45.18,75411.76,0.0,0.00273,0.0,0.48175]
[1777527034356,45.18,75432.64,0.0,0.0028,0.0,0.49209]
[1777527039390,45.18,75439.45,0.0,0.00282,0.0,0.49573]
[1777527044426,45.18,75442.31,0.0,0.00283,0.0,0.49727]
[1777527049461,45.18,75445.7,0.0,0.00284,0.0,0.4991]
[1777527054496,45.18,75437.88,0.0,0.00282,0.0,0.49489]
[1777527059531,45.18,75441.05,0.0,0.00283,0.0,0.49659]
[1777527064566,45.18,75441.77,0.0,0.00283,0.0,0.49698]
[1777527069600,45.18,75445.53,0.0,0.00284,0.0,0.49901]
[1777527074642,45.18,75459.9,0.0,0.00289,0.0,0.50682]
[1777527079677,45.18,75461.23,0.0,0.00289,0.0,0.50755]
[1777527084713,45.18,75465.21,0.0,0.00291,0.0,0.50973]
[1777527089751,45.18,75468.43,0.0,0.00292,0.0,0.5115]
[1777527092770,45.18,75448.72,0.0,0.00285,0.0,0.50001]
[1777527097808,45.18,75458.79,0.0,0.00288,0.0,0.50548]
[1777527102842,45.18,75465.23,0.0,0.0029,0.0,0.50901]
[1777527107877,45.18,75466.62,0.0,0.00291,0.0,0.50977]
[1777527112912,45.18,75460.41,0.0,0.00289,0.0,0.50637]
[1777527117947,45.18,75465.47,0.0,0.00291,0.0,0.50914]
[1777527122983,45.18,75466.51,0.0,0.00291,0.0,0.50971]
[1777527128035,45.18,75471.47,0.0,0.00293,0.0,0.51245]
[1777527131047,45.18,75494.39,0.0,0.00301,0.0,0.52525]
[1777527136081,45.18,75487.66,0.0,0.00298,0.0,0.52146]
[1777527141117,45.18,75486.64,0.0,0.00298,0.0,0.52089]
[1777527146152,45.18,75486.38,0.0,0.00298,0.0,0.52074]
[1777527150180,45.18,75499.62,0.0,0.00302,0.0,0.5282]
[1777527155215,45.18,75495.81,0.0,0.00301,0.0,0.5253]
[1777527160250,45.18,75497.64,0.0,0.00301,0.0,0.52633]
[1777527165286,45.18,75503.58,0.0,0.00303,0.0,0.5297]
[1777527170320,45.18,75500.5,0.0,0.00302,0.0,0.52795]
[1777527175355,45.18,75497.18,0.0,0.00301,0.0,0.52607]
[1777527180390,45.18,75486.39,0.0,0.00297,0.0,0.52]
[1777527185425,45.18,75475.99,0.0,0.00294,0.0,0.51421]
[1777527190459,45.18,75484.18,0.0,0.00297,0.0,0.51877]
[1777527195496,45.18,75489.99,0.0,0.00299,0.0,0.52202]
[1777527200530,45.18,75497.87,0.0,0.00301,0.0,0.52646]
[1777527205569,45.18,75500.94,0.0,0.00303,0.0,0.5282]
[1777527210604,45.18,75500.16,0.0,0.00302,0.0,0.52776]
[1777527215638,45.18,75505.95,0.0,0.00304,0.0,0.53029]
[1777527220674,45.18,75506.37,0.0,0.00304,0.0,0.53053]
[1777527225709,45.18,75506.06,0.0,0.00304,0.0,0.53036]
[1777527230744,45.18,75505.61,0.0,0.00304,0.0,0.5301]
[1777527235779,45.18,75507.92,0.0,0.00305,0.0,0.53142]
[1777527240814,45.18,75508.61,0.0,0.00305,0.0,0.53181]
[1777527245849,45.18,75516.5,0.0,0.00308,0.0,0.53633]
[1777527250884,45.18,75516.82,0.0,0.00308,0.0,0.53651]
[1777527255918,45.18,75515.06,0.0,0.00307,0.0,0.5355]
[1777527260954,45.18,75512.33,0.0,0.00306,0.0,0.53393]
[1777527265995,45.18,75510.91,0.0,0.00306,0.0,0.53312]
[1777527271025,45.18,75518.75,0.0,0.00308,0.0,0.53686]
[1777527276059,45.18,75526.56,0.0,0.00311,0.0,0.54137]
[1777527281105,45.18,75527.15,0.0,0.00311,0.0,0.54171]
[1777527283111,45.18,75542.94,0.0,0.00317,0.0,0.55093]
[1777527288144,45.18,75547.86,0.0,0.00319,0.0,0.55383]
[1777527291165,45.18,75561.14,0.0,0.00324,0.0,0.56172]
[1777527296200,45.18,75560.02,0.0,0.00323,0.0,0.56105]
[1777527301235,45.18,75577.23,0.0,0.0033,0.0,0.57142]
[1777527306270,45.18,75587.88,0.0,0.00334,0.0,0.57791]
[1777527311305,45.18,75596.13,0.0,0.00337,0.0,0.58299]
[1777527316340,45.18,75588.15,0.0,0.00334,0.0,0.57808]
[1777527321375,45.18,75589.03,0.0,0.00334,0.0,0.57862]
[1777527326410,45.18,75585.14,0.0,0.00333,0.0,0.57623]
[1777527331445,45.18,75586.89,0.0,0.00333,0.0,0.5765]
[1777527333460,45.18,75599.48,0.0,0.00338,0.0,0.58424]
[1777527338494,45.18,75608.14,0.0,0.00342,0.0,0.58962]
[1777527343532,45.18,75613.58,0.0,0.00344,0.0,0.59302]
[1777527345543,45.18,75632.56,0.0,0.00351,0.0,0.60501]
[1777527350578,45.18,75640.46,0.0,0.00355,0.0,0.61006]
[1777527354606,45.18,75655.29,0.0,0.00361,0.0,0.62006]
[1777527359641,45.18,75659.23,0.0,0.00363,0.0,0.62317]
[1777527364675,45.19,75646.96,0.0,0.00358,0.0,0.61576]
[1777527369716,45.2,75652.77,0.0,0.00361,0.0,0.62012]
[1777527374751,45.2,75648.34,0.0,0.0036,0.0,0.61786]
[1777527379786,45.21,75648.69,0.0,0.0036,0.0,0.61872]
[1777527384821,45.22,75639.89,0.0,0.00357,0.0,0.61369]
[1777527389856,45.22,75635.84,0.0,0.00356,0.0,0.61176]
[1777527392881,45.23,75627.11,0.0,0.00352,0.0,0.60575]
[1777527397915,45.23,75621.38,0.0,0.0035,0.0,0.60281]
[1777527402950,45.24,75615.19,0.0,0.00348,0.0,0.59962]
[1777527407985,45.25,75606.75,0.0,0.00345,0.0,0.59505]
[1777527413022,45.26,75615.75,0.0,0.00349,0.0,0.60149]
[1777527413414,45.26,75615.75,0.0,0.00349,0.0,0.60149]
[1777527414028,45.26,75617.36,0.0,0.0035,0.0,0.60267]
[1777527419066,45.27,75616.85,0.0,0.0035,0.0,0.60314]
[1777527424101,45.27,75617.1,0.0,0.00351,0.0,0.60412]
[1777527428982,45.28,75633.64,0.0,0.00358,0.0,0.61556]
[1777527434172,45.29,75632.65,0.0,0.00358,0.0,0.6158]
[1777527439205,45.3,75635.62,0.0,0.0036,0.0,0.61861]
[1777527444241,45.31,75635.96,0.0,0.00361,0.0,0.61975]
[1777527449281,45.32,75635.65,0.0,0.00361,0.0,0.62049]
[1777527454311,45.33,75633.49,0.0,0.00361,0.0,0.6192]
[1777527459347,45.34,75635.38,0.0,0.00362,0.0,0.62141]
[1777527464380,45.35,75635.57,0.0,0.00363,0.0,0.62253]
[1777527469415,45.36,75635.96,0.0,0.00364,0.0,0.62381]
[1777527474459,45.37,75633.08,0.0,0.00363,0.0,0.62298]
[1777527479494,45.38,75632.03,0.0,0.00363,0.0,0.62336]
[1777527486543,45.4,75631.62,0.0,0.00364,0.0,0.62461]
[1777527491580,45.41,75633.56,0.0,0.00366,0.0,0.62722]
[1777527496613,45.42,75634.82,0.0,0.00367,0.0,0.62918]
[1777527501648,45.43,75635.8,0.0,0.00368,0.0,0.63098]
[1777527506683,45.44,75638.42,0.0,0.0037,0.0,0.63389]
[1777527511719,45.46,75641.26,0.0,0.00372,0.0,0.6361]
[1777527513735,45.46,75652.8,0.0,0.00377,0.0,0.64426]
[1777527518767,45.47,75661.03,0.0,0.00381,0.0,0.65103]
[1777527523803,45.48,75663.7,0.0,0.00383,0.0,0.65407]
[1777527528838,45.5,75669.12,0.0,0.00386,0.0,0.65891]
[1777527533874,45.51,75666.42,0.0,0.00386,0.0,0.65821]
[1777527538908,45.52,75664.45,0.0,0.00386,0.0,0.65798]
[1777527543944,45.53,75665.14,0.0,0.00387,0.0,0.65957]
[1777527548978,45.54,75675.15,0.0,0.00392,0.0,0.66748]
[1777527554013,45.55,75669.4,0.0,0.0039,0.0,0.66453]
[1777527559049,45.56,75668.78,0.0,0.0039,0.0,0.6651]
[1777527564085,45.57,75666.82,0.0,0.0039,0.0,0.66474]
[1777527569120,45.58,75662.47,0.0,0.00389,0.0,0.66273]
[1777527574155,45.58,75661.42,0.0,0.00389,0.0,0.66212]
[1777527579190,45.59,75654.58,0.0,0.00386,0.0,0.65849]
[1777527584225,45.61,75648.9,0.0,0.00385,0.0,0.65575]
[1777527589260,45.62,75650.36,0.0,0.00386,0.0,0.65785]
[1777527594295,45.63,75649.92,0.0,0.00386,0.0,0.65866]
[1777527600180,45.64,75648.98,0.0,0.00387,0.0,0.65936]
[1777527606099,45.65,75646.1,0.0,0.00386,0.0,0.65831]
[1777527607415,45.65,75644.57,0.0,0.00386,0.0,0.65772]
[1777527607457,45.66,75645.35,0.0,0.00386,0.0,0.65848]
[1777527613431,45.66,75645.41,0.0,0.00387,0.0,0.65875]
[1777527618463,45.66,75644.02,0.0,0.00386,0.0,0.65781]
[1777527622012,45.66,75643.92,0.0,0.00386,0.0,0.65774]
[1777527622066,45.66,75642.76,0.0,0.00385,0.0,0.65696]
[1777527627526,45.73,75640.16,0.0,0.00389,0.0,0.66223]
[1777527632561,45.74,75637.22,0.0,0.00388,0.0,0.6604]
[1777527637596,45.76,75637.06,0.0,0.0039,0.0,0.66322]
[1777527643637,45.78,75632.55,0.0,0.00388,0.0,0.6614]
[1777527648673,45.79,75634.36,0.0,0.0039,0.0,0.66366]
[1777527653708,45.8,75641.42,0.0,0.00394,0.0,0.66949]
[1777527658744,45.8,75643.3,0.0,0.00395,0.0,0.67174]
[1777527663779,45.82,75644.72,0.0,0.00396,0.0,0.67385]
[1777527666803,45.82,75656.74,0.0,0.00402,0.0,0.68273]
[1777527671842,45.83,75657.66,0.0,0.00403,0.0,0.68405]
[1777527675865,45.83,75669.37,0.0,0.00409,0.0,0.69304]
[1777527680900,45.84,75668.07,0.0,0.00409,0.0,0.69285]
[1777527682912,45.84,75690.11,0.0,0.00419,0.0,0.70881]
[1777527687947,45.85,75695.07,0.0,0.00422,0.0,0.71295]
[1777527692982,45.85,75691.85,0.0,0.0042,0.0,0.71026]
[1777527698018,45.86,75696.52,0.0,0.00423,0.0,0.71421]
[1777527703052,45.86,75697.11,0.0,0.00424,0.0,0.71521]
[1777527708087,45.87,75697.18,0.0,0.00424,0.0,0.71583]
[1777527713123,45.87,75697.98,0.0,0.00425,0.0,0.71698]
[1777527718157,45.88,75697.85,0.0,0.00425,0.0,0.71745]
[1777527723193,45.88,75695.46,0.0,0.00424,0.0,0.71628]
[1777527728227,45.89,75689.44,0.0,0.00422,0.0,0.71251]
[1777527732256,45.89,75675.67,0.0,0.00416,0.0,0.70314]
[1777527737291,45.9,75671.39,0.0,0.00414,0.0,0.70078]
[1777527742325,45.91,75670.62,0.0,0.00414,0.0,0.70092]
[1777527747362,45.91,75668.67,0.0,0.00414,0.0,0.7002]
[1777527752396,45.92,75665.21,0.0,0.00412,0.0,0.69748]
[1777527757430,45.93,75664.96,0.0,0.00412,0.0,0.69799]
[1777527763475,45.93,75666.09,0.0,0.00413,0.0,0.69957]
[1777527768511,45.94,75666.05,0.0,0.00414,0.0,0.70021]
[1777527773547,45.95,75663.01,0.0,0.00413,0.0,0.69874]
[1777527778583,45.95,75657.55,0.0,0.00411,0.0,0.69562]
[1777527783618,45.96,75658.33,0.0,0.00412,0.0,0.69697]
[1777527788654,45.97,75659.17,0.0,0.00413,0.0,0.69837]
[1777527791676,45.97,75646.81,0.0,0.00407,0.0,0.69015]
[1777527796711,45.98,75644.36,0.0,0.00407,0.0,0.68934]
[1777527801747,45.99,75643.84,0.0,0.00407,0.0,0.68987]
[1777527806781,46.0,75644.64,0.0,0.00408,0.0,0.69132]
[1777527812825,46.01,75645.27,0.0,0.00409,0.0,0.69188]
[1777527817859,46.02,75645.29,0.0,0.00409,0.0,0.69276]
[1777527822894,46.02,75656.06,0.0,0.00415,0.0,0.70122]
[1777527827928,46.03,75651.31,0.0,0.00413,0.0,0.6988]
[1777527832964,46.04,75643.81,0.0,0.0041,0.0,0.6943]
[1777527838014,46.05,75656.41,0.0,0.00416,0.0,0.70392]
[1777527839020,46.05,75678.72,0.0,0.00427,0.0,0.7201]
[1777527844055,46.05,75675.19,0.0,0.00426,0.0,0.71815]
[1777527849093,46.06,75673.59,0.0,0.00425,0.0,0.71762]
[1777527854124,46.07,75669.5,0.0,0.00424,0.0,0.71534]
[1777527859159,46.07,75669.5,0.0,0.00424,0.0,0.71601]
[1777527864194,46.08,75670.29,0.0,0.00425,0.0,0.71726]
[1777527869230,46.08,75671.56,0.0,0.00426,0.0,0.71885]
[1777527874265,46.09,75675.03,0.0,0.00428,0.0,0.72107]
[1777527879300,46.1,75674.41,0.0,0.00428,0.0,0.72127]
[1777527884335,46.1,75673.95,0.0,0.00428,0.0,0.72158]
[1777527889369,46.11,75672.26,0.0,0.00428,0.0,0.721]
[1777527896421,46.12,75671.3,0.0,0.00428,0.0,0.72121]
[1777527901453,46.12,75672.13,0.0,0.00429,0.0,0.72244]
[1777527906491,46.13,75672.11,0.0,0.00429,0.0,0.72304]
[1777527911524,46.13,75671.18,0.0,0.00429,0.0,0.72297]
[1777527916559,46.14,75669.92,0.0,0.00429,0.0,0.72265]
[1777527921594,46.14,75670.81,0.0,0.0043,0.0,0.72391]
[1777527926630,46.15,75675.71,0.0,0.00432,0.0,0.72804]
[1777527932508,46.15,75677.7,0.0,0.00433,0.0,0.72912]
[1777527937715,46.16,75675.71,0.0,0.00433,0.0,0.72814]
[1777527942750,46.16,75674.99,0.0,0.00433,0.0,0.72807]
[1777527947785,46.17,75672.26,0.0,0.00431,0.0,0.72651]
[1777527952821,46.17,75666.08,0.0,0.00429,0.0,0.72246]
[1777527957854,46.18,75655.17,0.0,0.00424,0.0,0.71509]
[1777527962890,46.18,75652.65,0.0,0.00423,0.0,0.71383]
[1777527967926,46.19,75648.49,0.0,0.00422,0.0,0.71142]
[1777527972959,46.19,75646.92,0.0,0.00421,0.0,0.7109]
[1777527977995,46.2,75644.88,0.0,0.00421,0.0,0.71006]
[1777527984038,46.2,75644.75,0.0,0.00421,0.0,0.71071]
[1777527989079,46.21,75634.09,0.0,0.00417,0.0,0.70386]
[1777527994108,46.22,75634.95,0.0,0.00417,0.0,0.70421]
[1777527999144,46.22,75635.33,0.0,0.00418,0.0,0.70516]
[1777528005185,46.23,75636.42,0.0,0.00419,0.0,0.70674]
[1777528010220,46.24,75637.2,0.0,0.00419,0.0,0.70795]
[1777528015256,46.24,75646.46,0.0,0.00424,0.0,0.71522]
[1777528020291,46.25,75643.87,0.0,0.00423,0.0,0.71396]
[1777528025332,46.25,75649.0,0.0,0.00426,0.0,0.71823]
[1777528030366,46.26,75642.66,0.0,0.00424,0.0,0.71424]
[1777528035460,46.26,75641.07,0.0,0.00423,0.0,0.7137]
[1777528040495,46.27,75638.43,0.0,0.00422,0.0,0.71241]
[1777528045530,46.28,75636.64,0.0,0.00422,0.0,0.71172]
[1777528050565,46.28,75636.83,0.0,0.00422,0.0,0.71246]
[1777528055600,46.29,75636.99,0.0,0.00422,0.0,0.71222]
[1777528060635,46.29,75634.71,0.0,0.00422,0.0,0.71118]
[1777528065670,46.3,75634.42,0.0,0.00422,0.0,0.71158]
[1777528070705,46.3,75623.63,0.0,0.00417,0.0,0.7045]
[1777528075741,46.31,75626.05,0.0,0.00419,0.0,0.70687]
[1777528080775,46.32,75628.68,0.0,0.00421,0.0,0.70937]
[1777528085810,46.32,75629.04,0.0,0.00421,0.0,0.7102]
[1777528090848,46.33,75629.89,0.0,0.00422,0.0,0.7114]
[1777528095883,46.33,75630.76,0.0,0.00423,0.0,0.7126]
[1777528100918,46.34,75627.68,0.0,0.00422,0.0,0.71098]
[1777528105954,46.34,75627.43,0.0,0.00422,0.0,0.7114]
[1777528110988,46.35,75625.54,0.0,0.00421,0.0,0.71065]
[1777528116023,46.35,75624.91,0.0,0.00421,0.0,0.70987]
[1777528121060,46.36,75624.56,0.0,0.00421,0.0,0.71023]
[1777528126094,46.37,75624.25,0.0,0.00421,0.0,0.7106]
[1777528131130,46.37,75625.54,0.0,0.00422,0.0,0.71213]
[1777528136163,46.38,75624.22,0.0,0.00422,0.0,0.71177]
[1777528141201,46.38,75624.37,0.0,0.00423,0.0,0.71246]
[1777528146235,46.39,75635.51,0.0,0.00428,0.0,0.72105]
[1777528149255,46.39,75647.66,0.0,0.00434,0.0,0.73015]
[1777528154290,46.39,75651.78,0.0,0.00437,0.0,0.73363]
[1777528159327,46.4,75645.83,0.0,0.00434,0.0,0.72968]
[1777528164359,46.4,75645.13,0.0,0.00434,0.0,0.72958]
[1777528169395,46.41,75637.77,0.0,0.00431,0.0,0.72466]
[1777528174430,46.41,75637.43,0.0,0.0043,0.0,0.72392]
[1777528179465,46.41,75637.25,0.0,0.00431,0.0,0.72426]
[1777528185507,46.42,75637.16,0.0,0.00431,0.0,0.72477]
[1777528190541,46.42,75627.43,0.0,0.00427,0.0,0.71825]
[1777528195576,46.43,75625.27,0.0,0.00426,0.0,0.71724]
[1777528200612,46.43,75624.67,0.0,0.00426,0.0,0.71734]
[1777528205648,46.44,75622.62,0.0,0.00425,0.0,0.71641]
[1777528210683,46.44,75617.04,0.0,0.00423,0.0,0.71298]
[1777528215718,46.45,75618.13,0.0,0.00424,0.0,0.71433]
[1777528219756,46.45,75629.98,0.0,0.0043,0.0,0.72319]
[1777528224793,46.46,75630.51,0.0,0.00431,0.0,0.72414]
[1777528224998,46.46,75630.51,0.0,0.00431,0.0,0.72414]
[1777528225801,46.46,75631.32,0.0,0.00431,0.0,0.72482]
[1777528230838,46.46,75632.87,0.0,0.00432,0.0,0.72639]
[1777528235873,46.47,75639.07,0.0,0.00435,0.0,0.73038]
[1777528240908,46.47,75641.7,0.0,0.00436,0.0,0.73267]
[1777528245944,46.47,75637.46,0.0,0.00434,0.0,0.72994]
[1777528250977,46.48,75636.78,0.0,0.00434,0.0,0.72983]
[1777528256016,46.48,75638.29,0.0,0.00435,0.0,0.73132]
[1777528261047,46.48,75636.54,0.0,0.00435,0.0,0.73041]
[1777528266086,46.49,75631.02,0.0,0.00432,0.0,0.7268]
[1777528271121,46.49,75632.01,0.0,0.00433,0.0,0.72794]
[1777528276156,46.5,75631.89,0.0,0.00433,0.0,0.72828]
[1777528281191,46.5,75631.18,0.0,0.00433,0.0,0.72819]
[1777528286226,46.5,75632.79,0.0,0.00434,0.0,0.72979]
[1777528291261,46.51,75635.35,0.0,0.00435,0.0,0.73109]
[1777528296297,46.51,75639.64,0.0,0.00438,0.0,0.7346]
[1777528302339,46.51,75637.13,0.0,0.00437,0.0,0.73318]
[1777528307374,46.52,75633.69,0.0,0.00435,0.0,0.731]
[1777528312409,46.52,75635.17,0.0,0.00436,0.0,0.73241]
[1777528317443,46.52,75649.4,0.0,0.00443,0.0,0.74315]
[1777528318117,46.52,75649.4,0.0,0.00443,0.0,0.74315]
[1777528318450,46.52,75650.33,0.0,0.00444,0.0,0.74388]
[1777528323150,46.52,75652.7,0.0,0.00445,0.0,0.74583]
[1777528323485,46.52,75651.99,0.0,0.00445,0.0,0.74535]
[1777528326445,46.53,75652.14,0.0,0.00445,0.0,0.74554]
[1777528326529,46.53,75664.98,0.0,0.00451,0.0,0.75512]
[1777528327761,46.53,75664.98,0.0,0.00451,0.0,0.75512]
[1777528327845,46.53,75679.95,0.0,0.00459,1e-05,0.76649]
[1777528330726,46.53,75677.95,0.0,0.00458,1e-05,0.76497]
[1777528330828,46.53,75677.96,0.0,0.00458,1e-05,0.76498]
[1777528332258,46.53,75677.96,0.0,0.00458,1e-05,0.76498]
[1777528332552,46.53,75678.58,0.0,0.00458,1e-05,0.76546]
[1777528337587,46.53,75672.19,0.0,0.00455,0.0,0.76068]
[1777528342622,46.53,75678.97,0.0,0.00458,1e-05,0.76586]
[1777528347656,46.53,75678.64,0.0,0.00458,1e-05,0.76564]
[1777528353699,46.53,75678.99,0.0,0.00458,1e-05,0.76495]
[1777528358734,46.53,75681.24,0.0,0.00459,1e-05,0.7667]
[1777528363769,46.53,75678.27,0.0,0.00457,1e-05,0.7645]
[1777528368804,46.53,75674.77,0.0,0.00456,0.0,0.76195]
[1777528373842,46.53,75674.55,0.0,0.00456,0.0,0.76191]
[1777528378877,46.53,75674.18,0.0,0.00456,0.0,0.76177]
[1777528383913,46.53,75674.0,0.0,0.00456,0.0,0.76178]
[1777528388948,46.53,75670.47,0.0,0.00454,0.0,0.75929]
[1777528393983,46.54,75675.53,0.0,0.00457,1e-05,0.76327]
[1777528399018,46.54,75673.14,0.0,0.00455,0.0,0.76161]
[1777528404053,46.54,75665.75,0.0,0.00452,0.0,0.75625]
[1777528409129,46.54,75660.99,0.0,0.0045,0.0,0.75291]
[1777528414164,46.54,75658.82,0.0,0.00448,0.0,0.75052]
[1777528419199,46.55,75649.52,0.0,0.00444,0.0,0.74385]
[1777528424234,46.55,75652.27,0.0,0.00445,0.0,0.74618]
[1777528429268,46.55,75652.62,0.0,0.00446,0.0,0.74662]
[1777528434304,46.55,75651.55,0.0,0.00445,0.0,0.74582]
[1777528439339,46.55,75650.33,0.0,0.00445,0.0,0.74498]
[1777528444374,46.55,75650.08,0.0,0.00445,0.0,0.74505]
[1777528449409,46.56,75644.11,0.0,0.00442,0.0,0.74095]
[1777528454444,46.56,75646.39,0.0,0.00443,0.0,0.74298]
[1777528459479,46.56,75644.23,0.0,0.00442,0.0,0.74171]
[1777528464514,46.56,75652.25,0.0,0.00447,0.0,0.74796]
[1777528469549,46.57,75650.3,0.0,0.00446,0.0,0.74676]
[1777528474584,46.57,75649.02,0.0,0.00445,0.0,0.74508]
[1777528479619,46.57,75644.87,0.0,0.00443,0.0,0.74229]
[1777528484654,46.57,75641.63,0.0,0.00442,0.0,0.74027]
[1777528489689,46.58,75640.57,0.0,0.00441,0.0,0.73984]
[1777528494724,46.58,75637.15,0.0,0.0044,0.0,0.73769]
[1777528499759,46.58,75630.98,0.0,0.00437,0.0,0.73355]
[1777528504806,46.59,75618.42,0.0,0.00431,0.0,0.72487]
[1777528509841,46.59,75617.12,0.0,0.00431,0.0,0.72444]
[1777528514875,46.6,75618.71,0.0,0.00432,0.0,0.72608]
[1777528519911,46.6,75616.29,0.0,0.00431,0.0,0.72481]
[1777528524945,46.61,75610.61,0.0,0.00429,0.0,0.72121]
[1777528529980,46.61,75611.63,0.0,0.0043,0.0,0.72244]
[1777528535016,46.62,75610.62,0.0,0.00429,0.0,0.72127]
[1777528540051,46.62,75606.37,0.0,0.00428,0.0,0.71875]
[1777528545086,46.63,75606.79,0.0,0.00428,0.0,0.71961]
[1777528550121,46.63,75600.89,0.0,0.00426,0.0,0.71595]
[1777528555155,46.64,75599.69,0.0,0.00426,0.0,0.71571]
[1777528560191,46.64,75605.27,0.0,0.00429,0.0,0.72032]
[1777528565227,46.65,75605.77,0.0,0.00429,0.0,0.72125]
[1777528570262,46.65,75604.2,0.0,0.00429,0.0,0.72069]
[1777528575297,46.66,75602.9,0.0,0.00429,0.0,0.72035]
[1777528580337,46.66,75598.52,0.0,0.00427,0.0,0.71745]
[1777528586379,46.66,75599.17,0.0,0.00427,0.0,0.71791]
[1777528591415,46.66,75600.47,0.0,0.00427,0.0,0.71789]
[1777528597154,46.66,75602.0,0.0,0.00428,0.0,0.71899]
[1777528602492,46.66,75601.94,0.0,0.00428,0.0,0.71894]
[1777528607224,46.66,75616.21,0.0,0.00435,0.0,0.72937]
[1777528612569,46.66,75616.36,0.0,0.00435,0.0,0.72969]
[1777528617605,46.67,75616.83,0.0,0.00435,0.0,0.7304]
[1777528622640,46.67,75615.59,0.0,0.00435,0.0,0.72994]
[1777528627675,46.68,75606.75,0.0,0.00431,0.0,0.72391]
[1777528632710,46.68,75606.74,0.0,0.00431,0.0,0.72431]
[1777528637745,46.68,75602.82,0.0,0.00429,0.0,0.72148]
[1777528642780,46.68,75601.13,0.0,0.00429,0.0,0.72026]
[1777528647815,46.68,75601.38,0.0,0.00429,0.0,0.72044]
[1777528652850,46.68,75599.09,0.0,0.00427,0.0,0.71784]
[1777528657885,46.68,75598.42,0.0,0.00427,0.0,0.71736]
[1777528662921,46.68,75593.72,0.0,0.00425,0.0,0.714]
[1777528667957,46.68,75582.98,0.0,0.0042,0.0,0.70636]
[1777528672990,46.68,75571.17,0.0,0.00414,0.0,0.69805]
[1777528678025,46.68,75569.91,0.0,0.00414,0.0,0.69717]
[1777528683063,46.68,75568.0,0.0,0.00413,0.0,0.69583]
[1777528688097,46.68,75565.5,0.0,0.00412,0.0,0.69409]
[1777528693131,46.68,75563.63,0.0,0.00411,0.0,0.69278]
[1777528698166,46.68,75561.95,0.0,0.0041,0.0,0.69161]
[1777528703201,46.68,75558.16,0.0,0.00408,0.0,0.68898]
[1777528708237,46.68,75558.45,0.0,0.00408,0.0,0.68918]
[1777528713273,46.68,75558.23,0.0,0.00408,0.0,0.6881]
[1777528718307,46.68,75557.49,0.0,0.00407,0.0,0.68759]
[1777528723342,46.68,75558.97,0.0,0.00408,0.0,0.68862]
[1777528728377,46.68,75558.47,0.0,0.00408,0.0,0.68827]
[1777528733412,46.68,75549.51,0.0,0.00404,0.0,0.68209]
[1777528738447,46.68,75558.21,0.0,0.00408,0.0,0.68809]
[1777528743483,46.68,75568.47,0.0,0.00412,0.0,0.69522]
[1777528748519,46.68,75559.73,0.0,0.00408,0.0,0.68914]
[1777528753555,46.68,75558.39,0.0,0.00408,0.0,0.68822]
[1777528758591,46.68,75558.46,0.0,0.00408,0.0,0.68826]
[1777528763625,46.69,75559.04,0.0,0.00409,0.0,0.68946]
[1777528768660,46.69,75566.59,0.0,0.00413,0.0,0.6955]
[1777528773695,46.7,75560.39,0.0,0.0041,0.0,0.691]
[1777528778730,46.71,75558.54,0.0,0.00409,0.0,0.69048]
[1777528784772,46.72,75557.67,0.0,0.0041,0.0,0.69064]
[1777528789806,46.72,75555.05,0.0,0.00408,0.0,0.68882]
[1777528794852,46.72,75552.63,0.0,0.00407,0.0,0.6873]
[1777528799877,46.72,75557.03,0.0,0.00409,0.0,0.69035]
[1777528804913,46.72,75562.9,0.0,0.00412,0.0,0.69458]
[1777528809946,46.72,75559.0,0.0,0.00411,0.0,0.69245]
[1777528814982,46.72,75555.45,0.0,0.00409,0.0,0.68999]
[1777528820018,46.72,75556.01,0.0,0.00409,0.0,0.69038]
[1777528825052,46.72,75552.36,0.0,0.00408,0.0,0.68785]
[1777528830090,46.72,75556.07,0.0,0.00409,0.0,0.69042]
[1777528835125,46.72,75560.72,0.0,0.00411,0.0,0.69272]
[1777528840160,46.72,75561.66,0.0,0.00411,0.0,0.69337]
[1777528845195,46.72,75562.14,0.0,0.00412,0.0,0.69371]
[1777528849223,46.72,75549.47,0.0,0.00406,0.0,0.68493]
[1777528854260,46.72,75539.22,0.0,0.00401,0.0,0.6779]
[1777528859292,46.72,75539.27,0.0,0.00401,0.0,0.67793]
[1777528864329,46.72,75539.04,0.0,0.00401,0.0,0.67777]
[1777528869363,46.72,75533.86,0.0,0.00399,0.0,0.67424]
[1777528874398,46.72,75533.08,0.0,0.00399,0.0,0.67371]
[1777528879434,46.72,75533.97,0.0,0.00399,0.0,0.67432]
[1777528884469,46.72,75527.72,0.0,0.00396,0.0,0.67008]
[1777528889503,46.72,75524.95,0.0,0.00395,0.0,0.66821]
[1777528894540,46.72,75528.27,0.0,0.00396,0.0,0.66954]
[1777528899575,46.72,75527.9,0.0,0.00396,0.0,0.66929]
[1777528904609,46.72,75539.64,0.0,0.00401,0.0,0.67727]
[1777528909644,46.72,75541.3,0.0,0.00402,0.0,0.6784]
[1777528914681,46.73,75542.51,0.0,0.00403,0.0,0.67992]
[1777528919720,46.74,75544.95,0.0,0.00404,0.0,0.6824]
[1777528924754,46.75,75542.7,0.0,0.00404,0.0,0.68166]
[1777528929792,46.75,75547.81,0.0,0.00407,0.0,0.68596]
[1777528934825,46.76,75545.52,0.0,0.00406,0.0,0.68515]
[1777528939863,46.77,75539.91,0.0,0.00404,0.0,0.6819]
[1777528944897,46.77,75543.89,0.0,0.00406,0.0,0.68541]
[1777528949934,46.78,75548.34,0.0,0.00409,0.0,0.68921]
[1777528954969,46.79,75535.72,0.0,0.00403,0.0,0.68033]
[1777528959690,46.8,75550.91,0.0,0.0041,0.0,0.69156]
[1777528965038,46.8,75547.7,0.0,0.00409,0.0,0.69004]
[1777528970074,46.81,75543.57,0.0,0.00408,0.0,0.68791]
[1777528975109,46.82,75545.86,0.0,0.0041,0.0,0.69022]
[1777528980145,46.82,75549.97,0.0,0.00412,0.0,0.6938]
[1777528985179,46.83,75546.64,0.0,0.00411,0.0,0.69223]
[1777528990215,46.84,75547.8,0.0,0.00412,0.0,0.69394]
[1777528995251,46.85,75547.87,0.0,0.00413,0.0,0.69474]
[1777529000286,46.85,75548.53,0.0,0.00413,0.0,0.69593]
[1777529005321,46.86,75548.76,0.0,0.00414,0.0,0.69682]
[1777529010357,46.87,75552.02,0.0,0.00416,0.0,0.69981]
[1777529013377,46.87,75542.88,0.0,0.00411,0.0,0.69295]
[1777529018412,46.88,75538.82,0.0,0.0041,0.0,0.69091]
[1777529023447,46.89,75537.31,0.0,0.0041,0.0,0.69064]
[1777529028482,46.89,75534.65,0.0,0.00409,0.0,0.68959]
[1777529033517,46.9,75544.23,0.0,0.00414,0.0,0.697]
[1777529038552,46.91,75544.76,0.0,0.00415,0.0,0.69806]
[1777529043589,46.91,75552.57,0.0,0.00419,0.0,0.70419]
[1777529048624,46.92,75551.88,0.0,0.00419,0.0,0.70435]
[1777529053660,46.93,75553.85,0.0,0.0042,0.0,0.70635]
[1777529058695,46.93,75551.89,0.0,0.0042,0.0,0.70559]
[1777529063729,46.94,75547.19,0.0,0.00418,0.0,0.70295]
[1777529068764,46.94,75551.92,0.0,0.00421,0.0,0.70692]
[1777529073799,46.95,75553.63,0.0,0.00421,0.0,0.70779]
[1777529078836,46.96,75553.28,0.0,0.00422,0.0,0.70813]
[1777529083871,46.96,75552.47,0.0,0.00422,0.0,0.70815]
[1777529088906,46.97,75554.03,0.0,0.00423,0.0,0.70984]
[1777529093941,46.97,75551.69,0.0,0.00422,0.0,0.70875]
[1777529095214,46.97,75551.69,0.0,0.00422,0.0,0.70875]
[1777529095218,46.97,75551.69,0.0,0.00422,0.0,0.70875]
[1777529096964,46.98,75563.84,0.0,0.00428,0.0,0.71772]
[1777529100322,46.98,75567.49,0.0,0.0043,0.0,0.72052]
[1777529100424,46.98,75568.08,0.0,0.0043,0.0,0.72114]
[1777529101793,46.98,75568.08,0.0,0.0043,0.0,0.72114]
[1777529101874,46.98,75581.35,0.0,0.00436,0.0,0.73079]
[1777529102449,46.98,75581.35,0.0,0.00436,0.0,0.73079]
[1777529102533,46.98,75587.31,0.0,0.00439,0.0,0.7352]
[1777529106030,46.98,75572.89,0.0,0.00433,0.0,0.72497]
[1777529111063,46.99,75567.62,0.0,0.0043,0.0,0.72165]
[1777529116098,46.99,75567.09,0.0,0.00431,0.0,0.72175]
[1777529122141,47.0,75574.86,0.0,0.00435,0.0,0.72788]
[1777529127176,47.0,75583.61,0.0,0.00439,0.0,0.73464]
[1777529132211,47.0,75584.33,0.0,0.00439,0.0,0.73454]
[1777529137253,47.01,75586.61,0.0,0.0044,0.0,0.73654]
[1777529142290,47.01,75588.72,0.0,0.00442,0.0,0.73841]
[1777529147324,47.01,75584.12,0.0,0.0044,0.0,0.73543]
[1777529152359,47.02,75580.96,0.0,0.00438,0.0,0.7334]
[1777529157393,47.02,75586.41,0.0,0.00441,0.0,0.73778]
[1777529162428,47.02,75583.67,0.0,0.0044,0.0,0.73611]
[1777529167463,47.03,75585.11,0.0,0.00441,0.0,0.73748]
[1777529172498,47.03,75586.42,0.0,0.00442,0.0,0.73876]
[1777529177533,47.03,75582.68,0.0,0.0044,0.0,0.73635]
[1777529182568,47.03,75585.39,0.0,0.00442,0.0,0.73865]
[1777529187602,47.04,75587.0,0.0,0.00443,0.0,0.74014]
[1777529192637,47.04,75592.51,0.0,0.00445,0.0,0.74348]
[1777529197673,47.04,75602.41,0.0,0.0045,0.0,0.75098]
[1777529201043,47.04,75602.97,0.0,0.0045,0.0,0.75146]
[1777529201074,47.04,75612.24,0.0,0.00455,0.0,0.75839]
[1777529203116,47.04,75618.03,0.0,0.00458,0.0,0.76275]
[1777529203168,47.04,75618.46,0.0,0.00458,0.0,0.76308]
[1777529208751,47.04,75630.69,0.0,0.00464,1e-05,0.77234]
[1777529213785,47.04,75628.74,0.0,0.00463,1e-05,0.77086]
[1777529219051,47.04,75627.6,0.0,0.00463,1e-05,0.77]
[1777529220955,47.04,75628.01,0.0,0.00463,1e-05,0.77031]
[1777529221052,47.04,75619.85,0.0,0.00459,0.0,0.76415]
[1777529226876,47.04,75611.07,0.0,0.00454,0.0,0.75762]
[1777529231913,47.04,75608.25,0.0,0.00453,0.0,0.7556]
[1777529236946,47.04,75607.38,0.0,0.00453,0.0,0.75505]
[1777529241982,47.05,75612.32,0.0,0.00455,0.0,0.75879]
[1777529247019,47.05,75610.3,0.0,0.00454,0.0,0.75734]
[1777529252057,47.05,75605.41,0.0,0.00451,0.0,0.75277]
[1777529257092,47.05,75601.05,0.0,0.00449,0.0,0.74971]
[1777529262127,47.05,75604.46,0.0,0.00451,0.0,0.75242]
[1777529266156,47.05,75617.67,0.0,0.00458,0.0,0.76243]
[1777529271889,47.05,75610.14,0.0,0.00454,0.0,0.75693]
[1777529277234,47.05,75605.86,0.0,0.00452,0.0,0.7539]
[1777529282268,47.06,75609.06,0.0,0.00454,0.0,0.75645]
[1777529287303,47.06,75608.08,0.0,0.00453,0.0,0.75587]
[1777529292337,47.06,75600.8,0.0,0.0045,0.0,0.75064]
[1777529297374,47.06,75599.07,0.0,0.00449,0.0,0.74959]
[1777529302408,47.06,75600.81,0.0,0.0045,0.0,0.75109]
[1777529307444,47.06,75600.9,0.0,0.0045,0.0,0.75137]
[1777529312478,47.07,75593.83,0.0,0.00446,0.0,0.74539]
[1777529317514,47.07,75596.51,0.0,0.00448,0.0,0.74767]
[1777529322548,47.07,75592.33,0.0,0.00446,0.0,0.74482]
[1777529327584,47.07,75593.09,0.0,0.00447,0.0,0.74563]
[1777529332619,47.08,75592.57,0.0,0.00447,0.0,0.74548]
[1777529337655,47.08,75590.04,0.0,0.00445,0.0,0.74386]
[1777529342689,47.08,75585.71,0.0,0.00444,0.0,0.74094]
[1777529347724,47.08,75583.82,0.0,0.00443,0.0,0.73982]
[1777529352758,47.08,75583.17,0.0,0.00443,0.0,0.73964]
[1777529357794,47.09,75584.8,0.0,0.00444,0.0,0.74111]
[1777529362829,47.09,75584.91,0.0,0.00444,0.0,0.74147]
[1777529367864,47.09,75591.95,0.0,0.00448,0.0,0.74688]
[1777529372900,47.09,75594.14,0.0,0.00448,0.0,0.7477]
[1777529377934,47.1,75591.93,0.0,0.00447,0.0,0.74628]
[1777529382970,47.1,75591.17,0.0,0.00447,0.0,0.74593]
[1777529387481,47.1,75586.72,0.0,0.00445,0.0,0.74285]
[1777529388221,47.1,75586.72,0.0,0.00445,0.0,0.74285]
[1777529389000,47.1,75586.78,0.0,0.00445,0.0,0.74294]
[1777529389064,47.1,75584.89,0.0,0.00444,0.0,0.7416]
[1777529389984,47.1,75584.89,0.0,0.00444,0.0,0.7416]
[1777529390019,47.1,75584.82,0.0,0.00444,0.0,0.7416]
[1777529391163,47.1,75584.82,0.0,0.00444,0.0,0.7416]
[1777529391178,47.1,75585.6,0.0,0.00445,0.0,0.74221]
[1777529392574,47.1,75585.51,0.0,0.00444,0.0,0.7422]
[1777529393040,47.1,75585.37,0.0,0.00444,0.0,0.74214]
[1777529398074,47.1,75587.74,0.0,0.00446,0.0,0.74411]
[1777529403111,47.11,75572.81,0.0,0.00439,0.0,0.73347]
[1777529408145,47.11,75562.41,0.0,0.00434,0.0,0.72632]
[1777529413180,47.11,75561.68,0.0,0.00434,0.0,0.72621]
[1777529418216,47.12,75568.36,0.0,0.00437,0.0,0.73141]
[1777529423257,47.12,75572.07,0.0,0.00439,0.0,0.73445]
[1777529428293,47.12,75570.11,0.0,0.00439,0.0,0.73337]
[1777529433327,47.13,75566.15,0.0,0.00436,0.0,0.72988]
[1777529434927,47.13,75565.65,0.0,0.00436,0.0,0.7296]
[1777529434998,47.13,75567.04,0.0,0.00437,0.0,0.73068]
[1777529440376,47.13,75567.26,0.0,0.00437,0.0,0.73121]
[1777529445411,47.14,75569.13,0.0,0.00438,0.0,0.73293]
[1777529450446,47.14,75571.48,0.0,0.0044,0.0,0.73499]
[1777529455481,47.14,75572.91,0.0,0.00441,0.0,0.73638]
[1777529460516,47.14,75583.97,0.0,0.00446,0.0,0.7448]
[1777529465551,47.15,75590.51,0.0,0.0045,0.0,0.74985]
[1777529470586,47.15,75588.55,0.0,0.00449,0.0,0.7486]
[1777529475621,47.15,75580.26,0.0,0.00445,0.0,0.74275]
[1777529480656,47.15,75579.88,0.0,0.00445,0.0,0.74273]
[1777529485691,47.16,75570.09,0.0,0.0044,0.0,0.73593]
[1777529490727,47.16,75560.95,0.0,0.00436,0.0,0.72968]
[1777529493365,47.16,75560.19,0.0,0.00435,0.0,0.72825]
[1777529493747,47.16,75550.68,0.0,0.00431,0.0,0.72151]
[1777529495761,47.16,75534.46,0.0,0.00424,0.0,0.71032]
[1777529500796,47.17,75537.22,0.0,0.00425,0.0,0.71284]
[1777529505831,47.18,75536.5,0.0,0.00425,0.0,0.71289]
[1777529510866,47.18,75537.0,0.0,0.00426,0.0,0.71382]
[1777529515900,47.19,75538.9,0.0,0.00427,0.0,0.71573]
[1777529519440,47.19,75540.59,0.0,0.00428,0.0,0.71726]
[1777529519930,47.19,75544.47,0.0,0.0043,0.0,0.72012]
[1777529524964,47.19,75554.56,0.0,0.00435,0.0,0.72781]
[1777529530000,47.2,75555.61,0.0,0.00436,0.0,0.72895]
[1777529535037,47.2,75555.16,0.0,0.00436,0.0,0.72899]
[1777529540071,47.2,75550.42,0.0,0.00434,0.0,0.72595]
[1777529545112,47.21,75553.04,0.0,0.00435,0.0,0.72821]
[1777529549191,47.21,75540.76,0.0,0.0043,0.0,0.71974]
[1777529555177,47.22,75541.42,0.0,0.0043,0.0,0.71978]
[1777529560211,47.22,75552.9,0.0,0.00436,0.0,0.72839]
[1777529565246,47.22,75554.39,0.0,0.00437,0.0,0.72984]
[1777529570281,47.23,75548.85,0.0,0.00434,0.0,0.72626]
[1777529575316,47.23,75555.24,0.0,0.00438,0.0,0.73126]
[1777529580351,47.23,75555.07,0.0,0.00438,0.0,0.73152]
[1777529585385,47.24,75554.51,0.0,0.00438,0.0,0.73151]
[1777529590421,47.24,75555.18,0.0,0.00438,0.0,0.7324]
[1777529595456,47.25,75554.48,0.0,0.00438,0.0,0.7323]
[1777529600491,47.25,75543.58,0.0,0.00433,0.0,0.72491]
[1777529605527,47.25,75542.31,0.0,0.00433,0.0,0.72447]
[1777529610562,47.26,75549.17,0.0,0.00437,0.0,0.72984]
[1777529615597,47.26,75554.88,0.0,0.00439,0.0,0.73342]
[1777529620633,47.27,75559.63,0.0,0.00442,0.0,0.73724]
[1777529625667,47.27,75559.52,0.0,0.00442,0.0,0.73751]
[1777529630702,47.27,75559.4,0.0,0.00442,0.0,0.73776]
[1777529635740,47.28,75558.83,0.0,0.00442,0.0,0.73768]
[1777529640773,47.28,75557.76,0.0,0.00442,0.0,0.73723]
[1777529645806,47.28,75547.45,0.0,0.00437,0.0,0.7301]
[1777529650843,47.29,75543.37,0.0,0.00435,0.0,0.72762]
[1777529655876,47.29,75542.16,0.0,0.00435,0.0,0.72715]
[1777529660913,47.29,75540.75,0.0,0.00435,0.0,0.72653]
[1777529665947,47.3,75540.92,0.0,0.00435,0.0,0.72705]
[1777529670982,47.3,75540.81,0.0,0.00435,0.0,0.72736]
[1777529676018,47.3,75537.24,0.0,0.00433,0.0,0.72423]
[1777529681060,47.31,75537.07,0.0,0.00433,0.0,0.72452]
[1777529686089,47.31,75546.42,0.0,0.00438,0.0,0.73158]
[1777529691125,47.31,75544.89,0.0,0.00438,0.0,0.73079]
[1777529696158,47.32,75543.54,0.0,0.00437,0.0,0.73013]
[1777529701193,47.32,75540.01,0.0,0.00436,0.0,0.7279]
[1777529706229,47.32,75538.75,0.0,0.00435,0.0,0.72733]
[1777529711264,47.33,75539.47,0.0,0.00436,0.0,0.72817]
[1777529716299,47.33,75538.47,0.0,0.00436,0.0,0.72777]
[1777529722341,47.33,75538.09,0.0,0.00436,0.0,0.72789]
[1777529727375,47.34,75548.71,0.0,0.00441,0.0,0.73586]
[1777529732411,47.34,75552.53,0.0,0.00442,0.0,0.73785]
[1777529737445,47.34,75564.28,0.0,0.00448,0.0,0.7466]
[1777529742481,47.34,75565.12,0.0,0.00449,0.0,0.74735]
[1777529747517,47.34,75568.09,0.0,0.0045,0.0,0.74967]
[1777529752552,47.34,75570.5,0.0,0.00451,0.0,0.7516]
[1777529757586,47.34,75560.15,0.0,0.00446,0.0,0.74417]
[1777529762621,47.35,75566.34,0.0,0.0045,0.0,0.74895]
[1777529767656,47.35,75566.09,0.0,0.0045,0.0,0.74896]
[1777529772691,47.35,75569.06,0.0,0.00451,0.0,0.75134]
[1777529777725,47.35,75569.28,0.0,0.00451,0.0,0.75165]
[1777529782762,47.35,75565.83,0.0,0.0045,0.0,0.74928]
[1777529787796,47.35,75565.16,0.0,0.0045,0.0,0.74897]
[1777529792831,47.36,75558.5,0.0,0.00446,0.0,0.74327]
[1777529797865,47.36,75556.92,0.0,0.00445,0.0,0.74237]
[1777529802901,47.36,75565.49,0.0,0.0045,0.0,0.74889]
[1777529807936,47.36,75572.41,0.0,0.00453,0.0,0.75418]
[1777529812972,47.36,75578.03,0.0,0.00456,0.0,0.7585]
[1777529818088,47.36,75581.19,0.0,0.00458,0.0,0.76095]
[1777529818103,47.36,75581.63,0.0,0.00458,0.0,0.76132]
[1777529821353,47.37,75581.61,0.0,0.00458,0.0,0.76132]
[1777529821416,47.37,75574.79,0.0,0.00455,0.0,0.7563]
[1777529827069,47.37,75568.15,0.0,0.00452,0.0,0.75161]
[1777529832104,47.37,75571.2,0.0,0.00453,0.0,0.75406]
[1777529837139,47.37,75569.65,0.0,0.00453,0.0,0.7531]
[1777529842174,47.37,75570.68,0.0,0.00453,0.0,0.75405]
[1777529847209,47.37,75572.93,0.0,0.00454,0.0,0.75587]
[1777529852244,47.38,75577.55,0.0,0.00456,0.0,0.75845]
[1777529857279,47.38,75580.07,0.0,0.00457,0.0,0.76044]
[1777529862314,47.38,75582.36,0.0,0.00459,0.0,0.76225]
[1777529862998,47.38,75582.36,0.0,0.00459,0.0,0.76225]
[1777529863321,47.38,75581.77,0.0,0.00458,0.0,0.76183]
[1777529863916,47.38,75581.77,0.0,0.00458,0.0,0.76183]
[1777529864328,47.38,75572.15,0.0,0.00454,0.0,0.75472]
[1777529869364,47.38,75573.84,0.0,0.00455,0.0,0.75614]
[1777529874399,47.38,75578.43,0.0,0.00457,0.0,0.75971]
[1777529879433,47.38,75579.57,0.0,0.00458,0.0,0.7607]
[1777529884469,47.38,75577.92,0.0,0.00457,0.0,0.75961]
[1777529889506,47.39,75575.59,0.0,0.00456,0.0,0.75804]
[1777529894540,47.39,75575.39,0.0,0.00456,0.0,0.75807]
[1777529899590,47.39,75576.54,0.0,0.00457,0.0,0.75909]
[1777529904626,47.39,75583.16,0.0,0.0046,0.0,0.76417]
[1777529909662,47.39,75593.47,0.0,0.00465,1e-05,0.77197]
[1777529914697,47.39,75599.61,0.0,0.00468,1e-05,0.77559]
[1777529919733,47.39,75596.6,0.0,0.00466,1e-05,0.77332]
[1777529924769,47.39,75600.02,0.0,0.00468,1e-05,0.7759]
[1777529929802,47.39,75603.88,0.0,0.0047,1e-05,0.77883]
[1777529932824,47.39,75589.73,0.0,0.00463,1e-05,0.76814]
[1777529937859,47.39,75586.62,0.0,0.00461,0.0,0.76581]
[1777529942893,47.39,75589.06,0.0,0.00462,0.0,0.76764]
[1777529947930,47.39,75585.33,0.0,0.0046,0.0,0.76485]
[1777529953973,47.39,75584.2,0.0,0.0046,0.0,0.76404]
[1777529958001,47.39,75598.3,0.0,0.00467,1e-05,0.77466]
[1777529963036,47.39,75599.28,0.0,0.00468,1e-05,0.7754]
[1777529968071,47.39,75599.15,0.0,0.00467,1e-05,0.77531]
[1777529973106,47.39,75599.71,0.0,0.00467,1e-05,0.77471]
[1777529977081,47.39,75605.61,0.0,0.0047,1e-05,0.77918]
[1777529977619,47.39,75605.61,0.0,0.0047,1e-05,0.77918]
[1777529981168,47.39,75607.79,0.0,0.00471,1e-05,0.78084]
[1777529981207,47.39,75609.26,0.0,0.00472,1e-05,0.78196]
[1777529986957,47.39,75609.52,0.0,0.00472,1e-05,0.78216]
[1777529992239,47.39,75610.5,0.0,0.00473,1e-05,0.78291]
[1777529997273,47.39,75611.61,0.0,0.00473,1e-05,0.78376]
[1777530002309,47.39,75611.63,0.0,0.00473,1e-05,0.78377]
[1777530007348,47.39,75608.42,0.0,0.00472,1e-05,0.78132]
[1777530011188,47.39,75605.04,0.0,0.0047,1e-05,0.77875]
[1777530011372,47.39,75604.83,0.0,0.0047,1e-05,0.77859]
[1777530016408,47.39,75606.34,0.0,0.0047,1e-05,0.77974]
[1777530021443,47.39,75606.04,0.0,0.0047,1e-05,0.77951]
[1777530026477,47.39,75607.0,0.0,0.00471,1e-05,0.78024]
[1777530031513,47.39,75608.67,0.0,0.00471,1e-05,0.78049]
[1777530036549,47.39,75612.27,0.0,0.00473,1e-05,0.78323]
[1777530041584,47.39,75615.58,0.0,0.00475,1e-05,0.78576]
[1777530046618,47.39,75615.15,0.0,0.00474,1e-05,0.78544]
[1777530051652,47.39,75615.14,0.0,0.00474,1e-05,0.78543]
[1777530056688,47.39,75627.08,0.0,0.00481,1e-05,0.79461]
[1777530061723,47.39,75625.67,0.0,0.0048,1e-05,0.79352]
[1777530064026,47.39,75625.5,0.0,0.0048,1e-05,0.79339]
[1777530064070,47.39,75609.46,0.0,0.00471,1e-05,0.78109]
[1777530066232,47.39,75599.8,0.0,0.00467,1e-05,0.77376]
[1777530066758,47.39,75591.38,0.0,0.00462,1e-05,0.76742]
[1777530070796,47.39,75594.17,0.0,0.00464,1e-05,0.76953]
[1777530070890,47.39,75599.68,0.0,0.00467,1e-05,0.77368]
[1777530076828,47.39,75599.99,0.0,0.00467,1e-05,0.77392]
[1777530081862,47.39,75590.91,0.0,0.00462,0.0,0.76708]
[1777530084379,47.39,75591.95,0.0,0.00463,1e-05,0.76787]
[1777530084886,47.39,75592.51,0.0,0.00463,1e-05,0.76829]
[1777530085144,47.39,75592.51,0.0,0.00463,1e-05,0.76829]
[1777530085684,47.39,75592.51,0.0,0.00463,1e-05,0.76829]
[1777530094954,47.39,75589.53,0.0,0.00461,0.0,0.76508]
[1777530099989,47.39,75585.5,0.0,0.00459,0.0,0.76214]
[1777530105026,47.39,75589.5,0.0,0.00461,0.0,0.76521]
[1777530110061,47.39,75588.75,0.0,0.00461,0.0,0.7647]
[1777530115096,47.39,75595.45,0.0,0.00464,1e-05,0.76978]
[1777530120132,47.39,75593.57,0.0,0.00463,1e-05,0.76837]
[1777530125166,47.39,75590.19,0.0,0.00461,0.0,0.76584]
[1777530130201,47.39,75581.44,0.0,0.00457,0.0,0.75935]
[1777530135236,47.39,75581.91,0.0,0.00457,0.0,0.75977]
[1777530140271,47.4,75579.06,0.0,0.00456,0.0,0.75773]
[1777530145305,47.4,75581.05,0.0,0.00457,0.0,0.75928]
[1777530150342,47.4,75582.14,0.0,0.00458,0.0,0.76016]
[1777530155376,47.4,75574.06,0.0,0.00453,0.0,0.75326]
[1777530160412,47.4,75575.5,0.0,0.00454,0.0,0.75445]
[1777530165446,47.4,75577.63,0.0,0.00455,0.0,0.75615]
[1777530170481,47.4,75577.36,0.0,0.00455,0.0,0.75604]
[1777530174509,47.4,75592.1,0.0,0.00462,1e-05,0.76709]
[1777530179544,47.4,75592.6,0.0,0.00463,1e-05,0.76746]
[1777530184579,47.4,75591.87,0.0,0.00462,0.0,0.76692]
[1777530189614,47.4,75592.23,0.0,0.00462,1e-05,0.76719]
[1777530194649,47.4,75585.99,0.0,0.00459,0.0,0.76254]
[1777530199684,47.4,75583.94,0.0,0.00458,0.0,0.76103]
[1777530204719,47.4,75583.16,0.0,0.00458,0.0,0.76048]
[1777530209754,47.4,75583.24,0.0,0.00458,0.0,0.76056]
[1777530214790,47.4,75585.71,0.0,0.00459,0.0,0.76141]
[1777530219826,47.4,75586.49,0.0,0.00459,0.0,0.762]
[1777530224859,47.4,75587.39,0.0,0.00459,0.0,0.76269]
[1777530229893,47.4,75586.45,0.0,0.00459,0.0,0.762]
[1777530234928,47.4,75589.58,0.0,0.00461,0.0,0.76435]
[1777530239964,47.4,75589.76,0.0,0.00461,0.0,0.76449]
[1777530244998,47.4,75582.91,0.0,0.00457,0.0,0.75938]
[1777530250034,47.4,75578.28,0.0,0.00455,0.0,0.75597]
[1777530255068,47.4,75584.77,0.0,0.00458,0.0,0.7608]
[1777530260104,47.4,75583.64,0.0,0.00458,0.0,0.75996]
[1777530265139,47.4,75580.42,0.0,0.00456,0.0,0.7576]
[1777530270174,47.4,75581.38,0.0,0.00457,0.0,0.75836]
[1777530275209,47.4,75582.46,0.0,0.00457,0.0,0.75822]
[1777530281251,47.41,75581.41,0.0,0.00456,0.0,0.75753]
[1777530286286,47.41,75582.07,0.0,0.00456,0.0,0.75813]
[1777530290313,47.41,75593.72,0.0,0.00462,1e-05,0.76687]
[1777530295353,47.41,75591.7,0.0,0.00461,0.0,0.76536]
[1777530300389,47.41,75589.21,0.0,0.0046,0.0,0.76349]
[1777530306098,47.41,75589.29,0.0,0.0046,0.0,0.76355]
[1777530311465,47.41,75591.61,0.0,0.00461,0.0,0.76529]
[1777530313104,47.41,75591.61,0.0,0.00461,0.0,0.76529]
[1777530313185,47.41,75597.4,0.0,0.00464,1e-05,0.76964]
[1777530313776,47.41,75597.4,0.0,0.00464,1e-05,0.76964]
[1777530313875,47.41,75601.53,0.0,0.00466,1e-05,0.77275]
[1777530319340,47.41,75600.1,0.0,0.00466,1e-05,0.77167]
[1777530324556,47.41,75602.28,0.0,0.00467,1e-05,0.77332]
[1777530329592,47.41,75604.51,0.0,0.00468,1e-05,0.77501]
[1777530334628,47.41,75607.57,0.0,0.00469,1e-05,0.7763]
[1777530339663,47.41,75600.86,0.0,0.00465,1e-05,0.77123]
[1777530342803,47.41,75600.81,0.0,0.00465,1e-05,0.77119]
[1777530342811,47.41,75600.81,0.0,0.00465,1e-05,0.77119]
[1777530342918,47.41,75603.22,0.0,0.00466,1e-05,0.77301]
[1777530346139,47.41,75603.88,0.0,0.00467,1e-05,0.77351]
[1777530346177,47.41,75608.08,0.0,0.00469,1e-05,0.77669]
[1777530351747,47.41,75619.4,0.0,0.00475,1e-05,0.78532]
[1777530356781,47.41,75625.16,0.0,0.00478,1e-05,0.78974]
[1777530361021,47.41,75633.27,0.0,0.00482,1e-05,0.796]
[1777530361355,47.41,75633.27,0.0,0.00482,1e-05,0.796]
[1777530361087,47.41,75632.94,0.0,0.00482,1e-05,0.79574]
[1777530361680,47.41,75632.94,0.0,0.00482,1e-05,0.79574]
[1777530362527,47.41,75632.94,0.0,0.00482,1e-05,0.79574]
[1777530362824,47.41,75636.81,0.0,0.00484,1e-05,0.79874]
[1777530367859,47.41,75640.26,0.0,0.00485,1e-05,0.80143]
[1777530372894,47.41,75635.22,0.0,0.00483,1e-05,0.79751]
[1777530377930,47.41,75633.88,0.0,0.00482,1e-05,0.79647]
[1777530382964,47.41,75635.74,0.0,0.00483,1e-05,0.79791]
[1777530387999,47.41,75633.15,0.0,0.00482,1e-05,0.79591]
[1777530393036,47.41,75633.96,0.0,0.00482,1e-05,0.79549]
[1777530398073,47.41,75637.7,0.0,0.00484,1e-05,0.79839]
[1777530403108,47.41,75635.02,0.0,0.00482,1e-05,0.79631]
[1777530408142,47.41,75633.12,0.0,0.00481,1e-05,0.79484]
[1777530413178,47.41,75635.5,0.0,0.00482,1e-05,0.79668]
[1777530418217,47.41,75636.13,0.0,0.00483,1e-05,0.79717]
[1777530423251,47.41,75628.24,0.0,0.00479,1e-05,0.79107]
[1777530428287,47.41,75631.82,0.0,0.0048,1e-05,0.79384]
[1777530433322,47.41,75634.03,0.0,0.00482,1e-05,0.79554]
[1777530438356,47.41,75635.76,0.0,0.00483,1e-05,0.79689]
[1777530443392,47.41,75635.69,0.0,0.00482,1e-05,0.79683]
[1777530448427,47.41,75631.53,0.0,0.0048,1e-05,0.79361]
[1777530453462,47.41,75633.49,0.0,0.00481,1e-05,0.79408]
[1777530458502,47.41,75633.04,0.0,0.00481,1e-05,0.79374]
[1777530463532,47.41,75634.58,0.0,0.00481,1e-05,0.79493]
[1777530468567,47.41,75634.28,0.0,0.00481,1e-05,0.7947]
[1777530473601,47.41,75634.77,0.0,0.00481,1e-05,0.79507]
[1777530478637,47.41,75630.12,0.0,0.00479,1e-05,0.79148]
[1777530483672,47.41,75623.6,0.0,0.00476,1e-05,0.78647]
[1777530484800,47.41,75623.6,0.0,0.00476,1e-05,0.78647]
[1777530484843,47.41,75608.53,0.0,0.00468,1e-05,0.77498]
[1777530490193,47.41,75608.46,0.0,0.00468,1e-05,0.77494]
[1777530490294,47.41,75608.4,0.0,0.00468,1e-05,0.77491]
[1777530492707,47.41,75608.46,0.0,0.00468,1e-05,0.77497]
[1777530492791,47.41,75609.05,0.0,0.00468,1e-05,0.77542]
[1777530493709,47.41,75609.05,0.0,0.00468,1e-05,0.77542]
[1777530493783,47.41,75608.84,0.0,0.00468,1e-05,0.77527]
[1777530499784,47.41,75609.79,0.0,0.00469,1e-05,0.77601]
[1777530504819,47.41,75609.02,0.0,0.00468,1e-05,0.77545]
[1777530509854,47.41,75612.93,0.0,0.0047,1e-05,0.77842]
[1777530514889,47.41,75609.36,0.0,0.00468,1e-05,0.77469]
[1777530519924,47.41,75612.94,0.0,0.0047,1e-05,0.77741]
[1777530524959,47.41,75608.96,0.0,0.00468,1e-05,0.77439]
[1777530529994,47.41,75609.89,0.0,0.00468,1e-05,0.7751]
[1777530535033,47.41,75610.79,0.0,0.00469,1e-05,0.77578]
[1777530540065,47.41,75612.54,0.0,0.00469,1e-05,0.77711]
[1777530541071,47.41,75626.53,0.0,0.00477,1e-05,0.78779]
[1777530546106,47.41,75623.88,0.0,0.00475,1e-05,0.78576]
[1777530552148,47.41,75623.3,0.0,0.00475,1e-05,0.78531]
[1777530557183,47.41,75623.82,0.0,0.00475,1e-05,0.78571]
[1777530562218,47.41,75622.12,0.0,0.00474,1e-05,0.78441]
[1777530567253,47.41,75621.11,0.0,0.00474,1e-05,0.78364]
[1777530572288,47.41,75622.76,0.0,0.00474,1e-05,0.78387]
[1777530577322,47.41,75621.41,0.0,0.00473,1e-05,0.78283]
[1777530582358,47.41,75621.52,0.0,0.00473,1e-05,0.78292]
[1777530587394,47.41,75619.75,0.0,0.00473,1e-05,0.78157]
[1777530592430,47.41,75621.36,0.0,0.00473,1e-05,0.7828]
[1777530597463,47.41,75620.31,0.0,0.00473,1e-05,0.78199]
[1777530602499,47.41,75630.68,0.0,0.00478,1e-05,0.78994]
[1777530607534,47.41,75632.52,0.0,0.00479,1e-05,0.79136]
[1777530612569,47.41,75632.4,0.0,0.00479,1e-05,0.79127]
[1777530617604,47.41,75630.02,0.0,0.00478,1e-05,0.78944]
[1777530622639,47.41,75625.49,0.0,0.00475,1e-05,0.78596]
[1777530627674,47.41,75627.88,0.0,0.00477,1e-05,0.78779]
[1777530632709,47.41,75625.53,0.0,0.00475,1e-05,0.78495]
[1777530637744,47.41,75620.53,0.0,0.00472,1e-05,0.78113]
[1777530642780,47.41,75622.62,0.0,0.00473,1e-05,0.78273]
[1777530647814,47.41,75627.08,0.0,0.00476,1e-05,0.78614]
[1777530652849,47.41,75625.11,0.0,0.00475,1e-05,0.78463]
[1777530657885,47.41,75623.84,0.0,0.00474,1e-05,0.78366]
[1777530662920,47.41,75625.25,0.0,0.00475,1e-05,0.78474]
[1777530667954,47.41,75624.25,0.0,0.00474,1e-05,0.78397]
[1777530672990,47.41,75624.89,0.0,0.00475,1e-05,0.78446]
[1777530679032,47.41,75624.89,0.0,0.00475,1e-05,0.78446]
[1777530684067,47.41,75624.01,0.0,0.00474,1e-05,0.78379]
[1777530689102,47.41,75627.55,0.0,0.00476,1e-05,0.7865]
[1777530694137,47.41,75631.37,0.0,0.00477,1e-05,0.7884]
[1777530697158,47.41,75650.77,0.0,0.00487,1e-05,0.80343]
[1777530702195,47.41,75660.71,0.0,0.00493,1e-05,0.81123]
[1777530707228,47.41,75665.94,0.0,0.00495,1e-05,0.81536]
[1777530712263,47.41,75668.25,0.0,0.00497,1e-05,0.81719]
[1777530717300,47.41,75671.52,0.0,0.00498,1e-05,0.81978]
[1777530722333,47.41,75672.76,0.0,0.00499,1e-05,0.82077]
[1777530727370,47.41,75677.83,0.0,0.00502,1e-05,0.82481]
[1777530732408,47.41,75688.43,0.0,0.00507,1e-05,0.83331]
[1777530733415,47.41,75708.41,0.0,0.00518,1e-05,0.84953]
[1777530738450,47.41,75708.51,0.0,0.00518,1e-05,0.84961]
[1777530743506,47.41,75711.36,0.0,0.0052,1e-05,0.85195]
[1777530744506,47.41,75724.47,0.0,0.00527,1e-05,0.86277]
[1777530745509,47.41,75737.4,0.0,0.00535,1e-05,0.87354]
[1777530750546,47.41,75735.83,0.0,0.00534,1e-05,0.87223]
[1777530756588,47.41,75730.33,0.0,0.0053,1e-05,0.86652]
[1777530761622,47.41,75720.58,0.0,0.00525,1e-05,0.85844]
[1777530764644,47.41,75732.32,0.0,0.00531,1e-05,0.86818]
[1777530769680,47.41,75727.55,0.0,0.00528,1e-05,0.86421]
[1777530774719,47.41,75726.31,0.0,0.00528,1e-05,0.86318]
[1777530779749,47.41,75733.71,0.0,0.00532,1e-05,0.86934]
[1777530784784,47.41,75734.57,0.0,0.00532,1e-05,0.87006]
[1777530789820,47.41,75736.96,0.0,0.00534,1e-05,0.87206]
[1777530794855,47.41,75731.24,0.0,0.00531,1e-05,0.86728]
[1777530799890,47.41,75727.84,0.0,0.00529,1e-05,0.86445]
[1777530804928,47.41,75713.19,0.0,0.0052,1e-05,0.85235]
[1777530809963,47.41,75713.35,0.0,0.0052,1e-05,0.85249]
[1777530814999,47.41,75713.38,0.0,0.0052,1e-05,0.85141]
[1777530820033,47.41,75714.12,0.0,0.0052,1e-05,0.85202]
[1777530825068,47.41,75717.45,0.0,0.00522,1e-05,0.85475]
[1777530831113,47.41,75717.4,0.0,0.00522,1e-05,0.85471]
[1777530836163,47.41,75716.12,0.0,0.00521,1e-05,0.85366]
[1777530838162,47.41,75730.61,0.0,0.00529,1e-05,0.86564]
[1777530843198,47.41,75731.68,0.0,0.0053,1e-05,0.86653]
[1777530848233,47.41,75733.37,0.0,0.00531,1e-05,0.86794]
[1777530852261,47.41,75749.95,0.0,0.0054,1e-05,0.88186]
[1777530857295,47.41,75747.82,0.0,0.00539,1e-05,0.88006]
[1777530862330,47.41,75750.28,0.0,0.00541,1e-05,0.88214]
[1777530867366,47.41,75758.6,0.0,0.00545,1e-05,0.88919]
[1777530872401,47.41,75753.11,0.0,0.00542,1e-05,0.8834]
[1777530877436,47.41,75756.32,0.0,0.00543,1e-05,0.88612]
[1777530882471,47.41,75762.15,0.0,0.00547,1e-05,0.89108]
[1777530887506,47.41,75772.06,0.0,0.00553,1e-05,0.89956]
[1777530892542,47.41,75777.84,0.0,0.00556,1e-05,0.90453]
[1777530894554,47.41,75792.69,0.0,0.00565,1e-05,0.91743]
[1777530899591,47.41,75801.38,0.0,0.0057,1e-05,0.92504]
[1777530904624,47.41,75803.51,0.0,0.00571,1e-05,0.92692]
[1777530909660,47.41,75809.32,0.0,0.00575,1e-05,0.93205]
[1777530911645,47.41,75809.5,0.0,0.00575,1e-05,0.93221]
[1777530911678,47.41,75817.88,0.0,0.0058,1e-05,0.93965]
[1777530916754,47.41,75814.1,0.0,0.00578,1e-05,0.93628]
[1777530916845,47.41,75806.06,0.0,0.00573,1e-05,0.92916]
[1777530922753,47.41,75803.07,0.0,0.00571,1e-05,0.92653]
[1777530927788,47.41,75802.13,0.0,0.00571,1e-05,0.9257]
[1777530932825,47.41,75797.45,0.0,0.00567,1e-05,0.92043]
[1777530935848,47.41,75780.22,0.0,0.00557,1e-05,0.90544]
[1777530940883,47.41,75773.98,0.0,0.00553,1e-05,0.90006]
[1777530945915,47.41,75772.35,0.0,0.00552,1e-05,0.89866]
[1777530950951,47.41,75773.6,0.0,0.00553,1e-05,0.89973]
[1777530955986,47.41,75783.82,0.0,0.00559,1e-05,0.90855]
[1777530961025,47.41,75779.73,0.0,0.00556,1e-05,0.90502]
[1777530966061,47.41,75779.84,0.0,0.00557,1e-05,0.90511]
[1777530971095,47.41,75782.71,0.0,0.00558,1e-05,0.90759]
[1777530976133,47.41,75785.68,0.0,0.0056,1e-05,0.91017]
[1777530981168,47.41,75783.15,0.0,0.00558,1e-05,0.90797]
[1777530986203,47.41,75782.91,0.0,0.00558,1e-05,0.90776]
[1777530991239,47.41,75782.72,0.0,0.00558,1e-05,0.90645]
[1777530996273,47.41,75782.06,0.0,0.00557,1e-05,0.90588]
[1777531001310,47.41,75782.81,0.0,0.00558,1e-05,0.90653]
[1777531005339,47.41,75770.94,0.0,0.00551,1e-05,0.89631]
[1777531010374,47.41,75768.56,0.0,0.00549,1e-05,0.89427]
[1777531015409,47.41,75782.46,0.0,0.00557,1e-05,0.90622]
[1777531019439,47.41,75794.78,0.0,0.00565,1e-05,0.91693]
[1777531024472,47.41,75797.04,0.0,0.00566,1e-05,0.9189]
[1777531029510,47.41,75797.39,0.0,0.00566,1e-05,0.91921]
[1777531034545,47.41,75793.6,0.0,0.00564,1e-05,0.9159]
[1777531039580,47.41,75789.43,0.0,0.00562,1e-05,0.91227]
[1777531044615,47.41,75786.09,0.0,0.0056,1e-05,0.90937]
[1777531049650,47.41,75784.69,0.0,0.00559,1e-05,0.90815]
[1777531052671,47.41,75776.7,0.0,0.00553,1e-05,0.90011]
[1777531057707,47.41,75767.21,0.0,0.00548,1e-05,0.89198]
[1777531062741,47.41,75768.45,0.0,0.00548,1e-05,0.89304]
[1777531067776,47.41,75772.05,0.0,0.00551,1e-05,0.89612]
[1777531072812,47.41,75768.15,0.0,0.00548,1e-05,0.89278]
[1777531077845,47.41,75768.77,0.0,0.00549,1e-05,0.89331]
[1777531082881,47.41,75766.01,0.0,0.00547,1e-05,0.89095]
[1777531087917,47.41,75763.44,0.0,0.00546,1e-05,0.88877]
[1777531092952,47.41,75773.92,0.0,0.00552,1e-05,0.89772]
[1777531098994,47.41,75771.71,0.0,0.0055,1e-05,0.89583]
[1777531104029,47.41,75771.64,0.0,0.0055,1e-05,0.89577]
[1777531109064,47.41,75770.36,0.0,0.0055,1e-05,0.89467]
[1777531114099,47.41,75770.2,0.0,0.00549,1e-05,0.89339]
[1777531119134,47.41,75770.38,0.0,0.00549,1e-05,0.89355]
[1777531124169,47.41,75774.46,0.0,0.00551,1e-05,0.89704]
[1777531129204,47.41,75776.51,0.0,0.00553,1e-05,0.8988]
[1777531134239,47.41,75780.02,0.0,0.00555,1e-05,0.90182]
[1777531139273,47.41,75778.73,0.0,0.00554,1e-05,0.90071]
[1777531145136,47.41,75768.05,0.0,0.00548,1e-05,0.89156]
[1777531150351,47.41,75769.7,0.0,0.00549,1e-05,0.89297]
[1777531155386,47.41,75775.24,0.0,0.00552,1e-05,0.89771]
[1777531160421,47.41,75778.91,0.0,0.00554,1e-05,0.90086]
[1777531165457,47.41,75777.94,0.0,0.00553,1e-05,0.90003]
[1777531170493,47.41,75781.16,0.0,0.00555,1e-05,0.9028]
[1777531175526,47.41,75782.52,0.0,0.00555,1e-05,0.90282]
[1777531180562,47.41,75782.14,0.0,0.00555,1e-05,0.9025]
[1777531185596,47.41,75779.45,0.0,0.00554,1e-05,0.90018]
[1777531190630,47.41,75776.15,0.0,0.00552,1e-05,0.89734]
[1777531195668,47.41,75769.05,0.0,0.00547,1e-05,0.89127]
[1777531200702,47.41,75763.73,0.0,0.00544,1e-05,0.88674]
[1777531205737,47.41,75765.15,0.0,0.00545,1e-05,0.88795]
[1777531210774,47.41,75756.26,0.0,0.0054,1e-05,0.88042]
[1777531215808,47.41,75750.39,0.0,0.00537,1e-05,0.87547]
[1777531220846,47.41,75738.03,0.0,0.0053,1e-05,0.86514]
[1777531225879,47.41,75734.5,0.0,0.00528,1e-05,0.8622]
[1777531230914,47.41,75735.89,0.0,0.00528,1e-05,0.86336]
[1777531235949,47.41,75735.45,0.0,0.00528,1e-05,0.86188]
[1777531240985,47.41,75723.38,0.0,0.00521,1e-05,0.85192]
[1777531246021,47.41,75730.56,0.0,0.00525,1e-05,0.85783]
[1777531251057,47.41,75730.14,0.0,0.00525,1e-05,0.85749]
[1777531256093,47.41,75730.48,0.0,0.00525,1e-05,0.85777]
[1777531261127,47.41,75732.16,0.0,0.00526,1e-05,0.85916]
[1777531264148,47.41,75744.61,0.0,0.00533,1e-05,0.86951]
[1777531269183,47.41,75752.69,0.0,0.00537,1e-05,0.87628]
[1777531274218,47.41,75754.33,0.0,0.00538,1e-05,0.87766]
[1777531279253,47.41,75752.8,0.0,0.00537,1e-05,0.87637]
[1777531284288,47.41,75752.47,0.0,0.00537,1e-05,0.8761]
[1777531289323,47.41,75755.98,0.0,0.00539,1e-05,0.87905]
[1777531294358,47.41,75758.42,0.0,0.0054,1e-05,0.87998]
[1777531299394,47.41,75759.44,0.0,0.00541,1e-05,0.88084]
[1777531304430,47.41,75759.79,0.0,0.00541,1e-05,0.88114]
[1777531309464,47.41,75758.49,0.0,0.0054,1e-05,0.88004]
[1777531312415,47.41,75749.15,0.0,0.00535,1e-05,0.87219]
[1777531312486,47.41,75745.76,0.0,0.00533,1e-05,0.86935]
[1777531317521,47.41,75745.84,0.0,0.00533,1e-05,0.86942]
[1777531322559,47.41,75741.4,0.0,0.0053,1e-05,0.86571]
[1777531327599,47.41,75738.08,0.0,0.00528,1e-05,0.86295]
[1777531330620,47.41,75750.51,0.0,0.00535,1e-05,0.87333]
[1777531335655,47.41,75749.74,0.0,0.00535,1e-05,0.87268]
[1777531337669,47.41,75761.3,0.0,0.00542,1e-05,0.88242]
[1777531343712,47.41,75763.78,0.0,0.00543,1e-05,0.88452]
[1777531348753,47.41,75762.33,0.0,0.00542,1e-05,0.88329]
[1777531353789,47.41,75761.42,0.0,0.00541,1e-05,0.88139]
[1777531358823,47.41,75761.29,0.0,0.00541,1e-05,0.88128]
[1777531363857,47.41,75751.45,0.0,0.00535,1e-05,0.87299]
[1777531368893,47.41,75749.34,0.0,0.00534,1e-05,0.87122]
[1777531373928,47.41,75749.5,0.0,0.00534,1e-05,0.87136]
[1777531378964,47.41,75748.67,0.0,0.00534,1e-05,0.87066]
[1777531384000,47.41,75747.0,0.0,0.00533,1e-05,0.86927]
[1777531389036,47.41,75743.76,0.0,0.00531,1e-05,0.86656]
[1777531393066,47.41,75731.89,0.0,0.00524,1e-05,0.85672]
[1777531398099,47.41,75732.68,0.0,0.00525,1e-05,0.85737]
[1777531403134,47.41,75732.28,0.0,0.00524,1e-05,0.85704]
[1777531408168,47.41,75731.85,0.0,0.00524,1e-05,0.85668]
[1777531413204,47.41,75732.08,0.0,0.00524,1e-05,0.85577]
[1777531418243,47.41,75713.77,0.0,0.00514,1e-05,0.84077]
[1777531420313,47.41,75708.76,0.0,0.00511,1e-05,0.83671]
[1777531420393,47.41,75704.07,0.0,0.00508,1e-05,0.83292]
[1777531426299,47.41,75710.83,0.0,0.00512,1e-05,0.83839]
[1777531431334,47.41,75715.81,0.0,0.00515,1e-05,0.84243]
[1777531436369,47.41,75720.48,0.0,0.00517,1e-05,0.84624]
[1777531441404,47.41,75720.17,0.0,0.00517,1e-05,0.84599]
[1777531446439,47.41,75715.22,0.0,0.00514,1e-05,0.84195]
[1777531451474,47.41,75717.21,0.0,0.00515,1e-05,0.84357]
[1777531456509,47.41,75714.44,0.0,0.00514,1e-05,0.84132]
[1777531461544,47.41,75719.19,0.0,0.00517,1e-05,0.84519]
[1777531466579,47.41,75720.75,0.0,0.00517,1e-05,0.84646]
[1777531471615,47.41,75720.02,0.0,0.00516,1e-05,0.84477]
[1777531477477,47.41,75702.9,0.0,0.00507,1e-05,0.83089]
[1777531482695,47.41,75692.48,0.0,0.00501,1e-05,0.82254]
[1777531487731,47.41,75693.13,0.0,0.00502,1e-05,0.82306]
[1777531492764,47.41,75696.45,0.0,0.00503,1e-05,0.82572]
[1777531497799,47.41,75697.63,0.0,0.00504,1e-05,0.82666]
[1777531502834,47.41,75699.74,0.0,0.00505,1e-05,0.82835]
[1777531507869,47.41,75699.38,0.0,0.00505,1e-05,0.82807]
[1777531512903,47.41,75700.11,0.0,0.00505,1e-05,0.82865]
[1777531517939,47.41,75695.33,0.0,0.00503,1e-05,0.82482]
[1777531522686,47.41,75693.81,0.01,0.00502,1e-05,0.82361]
[1777531524690,47.41,75695.22,0.01,0.00503,1e-05,0.82473]
[1777531524700,47.41,75695.22,0.01,0.00503,1e-05,0.82473]
[1777531525117,47.41,75695.22,0.11,0.00503,1e-05,0.82473]
[1777531527131,47.41,75703.49,0.11,0.00507,1e-05,0.83137]
[1777531527139,47.41,75703.49,0.11,0.00507,1e-05,0.83137]
[1777531533048,47.41,75698.24,0.11,0.00504,1e-05,0.82607]
[1777531538086,47.41,75697.23,0.11,0.00503,1e-05,0.82526]
[1777531543121,47.41,75697.3,0.11,0.00503,1e-05,0.82532]
[1777531548155,47.41,75694.72,0.11,0.00502,1e-05,0.82326]
[1777531553192,47.41,75695.62,0.11,0.00502,1e-05,0.82398]
[1777531556212,47.41,75709.12,0.11,0.0051,1e-05,0.83483]
[1777531562259,47.41,75710.75,0.11,0.00511,1e-05,0.83614]
[1777531567290,47.41,75707.58,0.11,0.00509,1e-05,0.83358]
[1777531572324,47.41,75707.41,0.11,0.00509,1e-05,0.83345]
[1777531577359,47.41,75710.36,0.11,0.0051,1e-05,0.83583]
[1777531582396,47.41,75708.21,0.11,0.00509,1e-05,0.83409]
[1777531587428,47.41,75706.65,0.11,0.00508,1e-05,0.83283]
[1777531592465,47.41,75704.77,0.11,0.00507,1e-05,0.83023]
[1777531597499,47.41,75706.07,0.11,0.00507,1e-05,0.83128]
[1777531602535,47.41,75706.15,0.11,0.00507,1e-05,0.83134]
[1777531607570,47.41,75705.69,0.11,0.00507,1e-05,0.83097]
[1777531613612,47.41,75705.21,0.11,0.00507,1e-05,0.83059]
[1777531618646,47.41,75704.16,0.11,0.00506,1e-05,0.82974]
[1777531623681,47.41,75702.56,0.11,0.00505,1e-05,0.82846]
[1777531626717,47.41,75690.74,0.11,0.00499,1e-05,0.81901]
[1777531628720,47.41,75671.84,0.11,0.00489,1e-05,0.80409]
[1777531633753,47.41,75670.49,0.11,0.00488,1e-05,0.80304]
[1777531638790,47.41,75669.62,0.11,0.00488,1e-05,0.80236]
[1777531643824,47.41,75663.19,0.11,0.00484,1e-05,0.79734]
[1777531648859,47.41,75658.66,0.11,0.00482,1e-05,0.79383]
[1777531653894,47.41,75667.52,0.11,0.00486,1e-05,0.79966]
[1777531658930,47.41,75667.5,0.11,0.00486,1e-05,0.79965]
[1777531663965,47.41,75666.23,0.11,0.00485,1e-05,0.79866]
[1777531668999,47.41,75666.18,0.11,0.00485,1e-05,0.79862]
[1777531674034,47.41,75666.81,0.11,0.00486,1e-05,0.79911]
[1777531679070,47.41,75667.12,0.11,0.00486,1e-05,0.79935]
[1777531684105,47.41,75654.56,0.11,0.00479,1e-05,0.78961]
[1777531689142,47.41,75654.36,0.11,0.00479,1e-05,0.78946]
[1777531694177,47.41,75657.12,0.11,0.00481,1e-05,0.79159]
[1777531699212,47.41,75657.12,0.11,0.00481,1e-05,0.79159]
[1777531704247,47.41,75657.72,0.11,0.00481,1e-05,0.79205]
[1777531709282,47.41,75658.21,0.11,0.00481,1e-05,0.79243]
[1777531714316,47.41,75664.67,0.11,0.00484,1e-05,0.79639]
[1777531719354,47.41,75659.51,0.11,0.00481,1e-05,0.79239]
[1777531724388,47.41,75658.3,0.11,0.00481,1e-05,0.79146]
[1777531729424,47.41,75659.97,0.11,0.00482,1e-05,0.79275]
[1777531734463,47.41,75661.99,0.11,0.00483,1e-05,0.79431]
[1777531739504,47.41,75670.55,0.11,0.00487,1e-05,0.80097]
[1777531744535,47.41,75670.11,0.11,0.00487,1e-05,0.80063]
[1777531749588,47.41,75670.06,0.11,0.00487,1e-05,0.80059]
[1777531754605,47.41,75664.11,0.11,0.00484,1e-05,0.79596]
[1777531759639,47.41,75666.25,0.11,0.00485,1e-05,0.79762]
[1777531764676,47.41,75671.11,0.11,0.00487,1e-05,0.80141]
[1777531769711,47.41,75669.93,0.11,0.00487,1e-05,0.80049]
[1777531774747,47.41,75672.6,0.11,0.00488,1e-05,0.80152]
[1777531779781,47.41,75674.98,0.11,0.00489,1e-05,0.80338]
[1777531784816,47.41,75673.18,0.11,0.00488,1e-05,0.80197]
[1777531789851,47.41,75673.51,0.11,0.00488,1e-05,0.80223]
[1777531790841,47.41,75673.51,0.11,0.00488,1e-05,0.80223]
[1777531790858,47.41,75672.2,0.11,0.00487,1e-05,0.80121]
[1777531795412,47.41,75672.17,0.11,0.00487,1e-05,0.80118]
[1777531795897,47.41,75671.43,0.11,0.00487,1e-05,0.8006]
[1777531796899,47.41,75688.74,0.11,0.00496,1e-05,0.81421]
[1777531797260,47.41,75688.74,0.11,0.00496,1e-05,0.81421]
[1777531797907,47.41,75699.21,0.11,0.00502,1e-05,0.82254]
[1777531798283,47.41,75699.21,0.11,0.00502,1e-05,0.82254]
[1777531798914,47.41,75701.84,0.11,0.00503,1e-05,0.82464]
[1777531800253,47.41,75697.79,0.11,0.00501,1e-05,0.82141]
[1777531800817,47.41,75697.79,0.11,0.00501,1e-05,0.82141]
[1777531803639,47.41,75693.82,0.11,0.00499,1e-05,0.81824]
[1777531803645,47.41,75692.15,0.11,0.00498,1e-05,0.81692]
[1777531809799,47.41,75686.57,0.11,0.00495,1e-05,0.8125]
[1777531815028,47.41,75697.74,0.11,0.00501,1e-05,0.82137]
[1777531820062,47.41,75695.85,0.11,0.005,1e-05,0.81986]
[1777531823599,47.41,75696.66,0.11,0.005,1e-05,0.8205]
[1777531823699,47.41,75703.27,0.11,0.00504,1e-05,0.82579]
[1777531824113,47.41,75703.27,0.11,0.00504,1e-05,0.82579]
[1777531824673,47.41,75703.27,0.11,0.00504,1e-05,0.82579]
[1777531825230,47.41,75704.23,0.11,0.00504,1e-05,0.82656]
[1777531825778,47.41,75704.23,0.11,0.00504,1e-05,0.82656]
[1777531829938,47.41,75715.74,0.11,0.00511,1e-05,0.83583]
[1777531835169,47.41,75732.3,0.11,0.00519,1e-05,0.84822]
[1777531840204,47.41,75738.99,0.11,0.00523,1e-05,0.85372]
[1777531845239,47.41,75736.49,0.11,0.00522,1e-05,0.85166]
[1777531850274,47.41,75733.9,0.11,0.0052,1e-05,0.84953]
[1777531855308,47.41,75733.8,0.11,0.0052,1e-05,0.84945]
[1777531860344,47.41,75736.86,0.11,0.00522,1e-05,0.85196]
[1777531865381,47.41,75729.01,0.11,0.00517,1e-05,0.84553]
[1777531870414,47.41,75730.5,0.11,0.00518,1e-05,0.84675]
[1777531875449,47.41,75733.0,0.11,0.0052,1e-05,0.84879]
[1777531880484,47.41,75731.24,0.11,0.00519,1e-05,0.84735]
[1777531885519,47.41,75731.34,0.11,0.00519,1e-05,0.84743]
[1777531891561,47.41,75731.84,0.11,0.00518,1e-05,0.84674]
[1777531896596,47.41,75737.82,0.11,0.00522,1e-05,0.85165]
[1777531901631,47.41,75739.83,0.11,0.00523,1e-05,0.8533]
[1777531906665,47.41,75739.04,0.11,0.00522,1e-05,0.85265]
[1777531911700,47.41,75734.47,0.11,0.0052,1e-05,0.8489]
[1777531918749,47.41,75733.51,0.11,0.00519,1e-05,0.84811]
[1777531923917,47.41,75731.25,0.11,0.00518,1e-05,0.84626]
[1777531923931,47.41,75729.11,0.11,0.00517,1e-05,0.84451]
[1777531929826,47.41,75728.09,0.11,0.00516,1e-05,0.84368]
[1777531934862,47.41,75728.98,0.11,0.00517,1e-05,0.8444]
[1777531936746,47.41,75729.37,0.11,0.00517,1e-05,0.84472]
[1777531936875,47.41,75733.62,0.11,0.00519,1e-05,0.8482]
[1777531941911,47.41,75737.32,0.11,0.00521,1e-05,0.85124]
[1777531946946,47.41,75738.15,0.11,0.00522,1e-05,0.85192]
[1777531951982,47.41,75734.96,0.11,0.00519,1e-05,0.8482]
[1777531957019,47.41,75738.05,0.11,0.00521,1e-05,0.85073]
[1777531962054,47.41,75738.19,0.11,0.00521,1e-05,0.85085]
[1777531967090,47.41,75737.93,0.11,0.00521,1e-05,0.85063]
[1777531970433,47.41,75732.14,0.11,0.00518,1e-05,0.84589]
[1777531971120,47.41,75732.1,0.11,0.00518,1e-05,0.84585]
[1777531976155,47.41,75723.86,0.11,0.00513,1e-05,0.83914]
[1777531981190,47.41,75729.12,0.11,0.00516,1e-05,0.84342]
[1777531987232,47.41,75730.78,0.11,0.00517,1e-05,0.84478]
[1777531992267,47.41,75731.28,0.11,0.00517,1e-05,0.84518]
[1777531997302,47.41,75731.23,0.11,0.00517,1e-05,0.84514]
[1777532002336,47.41,75732.44,0.11,0.00518,1e-05,0.84613]
[1777532008379,47.41,75731.73,0.11,0.00518,1e-05,0.84555]
[1777532013414,47.41,75732.29,0.11,0.00517,1e-05,0.84491]
[1777532014354,47.41,75732.29,0.11,0.00517,1e-05,0.84491]
[1777532014421,47.41,75732.62,0.11,0.00517,1e-05,0.84518]
[1777532016175,47.41,75732.62,0.11,0.00517,1e-05,0.84518]
[1777532016435,47.41,75732.63,0.11,0.00517,1e-05,0.84519]
[1777532017589,47.41,75732.63,0.11,0.00517,1e-05,0.84519]
[1777532017618,47.41,75732.22,0.11,0.00517,1e-05,0.84485]
[1777532023483,47.41,75732.38,0.11,0.00517,1e-05,0.84498]
[1777532028519,47.41,75732.76,0.11,0.00517,1e-05,0.84529]
[1777532033553,47.41,75729.45,0.11,0.00516,1e-05,0.84259]
[1777532039043,47.41,75728.53,0.11,0.00515,1e-05,0.84184]
[1777532044176,47.41,75729.47,0.11,0.00516,1e-05,0.84261]
[1777532044631,47.41,75726.71,0.11,0.00514,1e-05,0.84036]
[1777532049666,47.41,75725.37,0.11,0.00513,1e-05,0.83927]
[1777532054701,47.41,75726.13,0.11,0.00514,1e-05,0.83989]
[1777532059735,47.41,75727.97,0.11,0.00515,1e-05,0.84139]
[1777532064771,47.41,75729.55,0.11,0.00516,1e-05,0.84267]
[1777532069808,47.41,75730.41,0.11,0.00516,1e-05,0.84338]
[1777532074841,47.41,75730.0,0.11,0.00515,1e-05,0.84194]
[1777532079876,47.41,75727.76,0.11,0.00514,1e-05,0.84012]
[1777532084911,47.41,75725.31,0.11,0.00513,1e-05,0.83813]
[1777532089946,47.41,75723.72,0.11,0.00512,1e-05,0.83684]
[1777532094984,47.41,75720.29,0.11,0.0051,1e-05,0.83406]
[1777532100030,47.41,75720.42,0.11,0.0051,1e-05,0.83417]
[1777532102567,47.41,75717.31,0.11,0.00508,1e-05,0.83166]
[1777532103050,47.41,75715.21,0.11,0.00507,1e-05,0.82996]
[1777532108085,47.41,75712.45,0.11,0.00506,1e-05,0.82774]
[1777532111964,47.41,75714.11,0.11,0.00507,1e-05,0.82908]
[1777532112112,47.41,75721.48,0.11,0.00511,1e-05,0.83503]
[1777532114403,47.41,75727.56,0.11,0.00514,1e-05,0.83996]
[1777532115134,47.41,75730.74,0.11,0.00516,1e-05,0.84255]
[1777532120171,47.41,75733.27,0.11,0.00517,1e-05,0.84461]
[1777532125205,47.41,75734.92,0.11,0.00518,1e-05,0.84596]
[1777532130240,47.41,75736.41,0.11,0.00519,1e-05,0.84718]
[1777532135275,47.41,75736.99,0.11,0.00518,1e-05,0.84655]
[1777532140310,47.41,75735.56,0.11,0.00518,1e-05,0.84538]
[1777532145346,47.41,75734.93,0.11,0.00517,1e-05,0.84487]
[1777532150381,47.41,75733.06,0.11,0.00516,1e-05,0.84334]
[1777532155416,47.41,75731.6,0.11,0.00516,1e-05,0.84215]
[1777532160452,47.41,75732.79,0.11,0.00516,1e-05,0.84312]
[1777532164479,47.41,75719.7,0.11,0.00509,1e-05,0.8325]
[1777532169516,47.41,75714.8,0.11,0.00506,1e-05,0.82855]
[1777532174551,47.41,75715.27,0.11,0.00507,1e-05,0.82893]
[1777532179585,47.41,75713.63,0.11,0.00506,1e-05,0.82761]
[1777532184620,47.41,75711.18,0.11,0.00504,1e-05,0.82564]
[1777532185685,47.41,75711.18,0.11,0.00504,1e-05,0.82564]
[1777532185786,47.41,75711.35,0.11,0.00504,1e-05,0.82578]
[1777532191670,47.41,75706.23,0.11,0.00501,1e-05,0.82061]
[1777532196705,47.41,75699.46,0.11,0.00497,1e-05,0.81522]
[1777532201741,47.41,75699.04,0.11,0.00497,1e-05,0.81489]
[1777532206776,47.41,75699.08,0.11,0.00497,1e-05,0.81492]
[1777532210509,47.41,75704.66,0.11,0.005,1e-05,0.81935]
[1777532210812,47.41,75704.85,0.11,0.005,1e-05,0.81951]
[1777532215838,47.41,75703.24,0.11,0.00499,1e-05,0.81822]
[1777532220874,47.41,75701.04,0.11,0.00498,1e-05,0.81647]
[1777532225909,47.41,75701.18,0.11,0.00498,1e-05,0.81659]
[1777532230943,47.41,75698.64,0.11,0.00497,1e-05,0.81457]
[1777532235978,47.41,75697.83,0.11,0.00496,1e-05,0.81393]
[1777532241015,47.41,75698.91,0.11,0.00497,1e-05,0.81478]
[1777532246053,47.41,75700.77,0.11,0.00498,1e-05,0.81626]
[1777532251084,47.41,75707.64,0.11,0.00501,1e-05,0.82065]
[1777532256120,47.41,75704.13,0.11,0.00499,1e-05,0.81786]
[1777532261155,47.41,75701.63,0.11,0.00498,1e-05,0.81587]
[1777532266190,47.41,75700.9,0.11,0.00497,1e-05,0.81529]
[1777532271224,47.41,75701.34,0.11,0.00498,1e-05,0.81564]
[1777532276260,47.41,75702.23,0.11,0.00498,1e-05,0.81635]
[1777532282307,47.41,75704.23,0.11,0.00499,1e-05,0.81794]
[1777532288345,47.41,75704.26,0.11,0.00499,1e-05,0.81796]
[1777532293380,47.41,75706.97,0.11,0.00501,1e-05,0.82012]
[1777532298415,47.41,75706.49,0.11,0.00501,1e-05,0.81974]
[1777532303451,47.41,75705.88,0.11,0.005,1e-05,0.81925]
[1777532306672,47.41,75698.86,0.11,0.00496,1e-05,0.81367]
[1777532306748,47.41,75698.86,0.11,0.00496,1e-05,0.81367]
[1777532307478,47.41,75698.72,0.11,0.00496,1e-05,0.81356]
[1777532307906,47.41,75698.72,0.11,0.00496,1e-05,0.81356]
[1777532308485,47.41,75698.27,0.11,0.00496,1e-05,0.81321]
[1777532313525,47.41,75698.94,0.11,0.00496,1e-05,0.81267]
[1777532318554,47.41,75699.05,0.11,0.00496,1e-05,0.81275]
[1777532323592,47.41,75699.54,0.11,0.00496,1e-05,0.81314]
[1777532328629,47.41,75700.88,0.11,0.00497,1e-05,0.8142]
[1777532333667,47.41,75703.92,0.11,0.00498,1e-05,0.81662]
[1777532338703,47.41,75703.8,0.11,0.00498,1e-05,0.81652]
[1777532343748,47.41,75703.96,0.11,0.00498,1e-05,0.81665]
[1777532348773,47.41,75704.62,0.11,0.00499,1e-05,0.81717]
[1777532353808,47.41,75704.51,0.11,0.00499,1e-05,0.81709]
[1777532358843,47.41,75709.11,0.11,0.00501,1e-05,0.82075]
[1777532363878,47.41,75707.24,0.11,0.005,1e-05,0.81926]
[1777532368913,47.41,75711.96,0.11,0.00503,1e-05,0.82303]
[1777532373947,47.41,75715.46,0.11,0.00504,1e-05,0.82475]
[1777532378982,47.41,75709.97,0.11,0.00501,1e-05,0.82036]
[1777532384018,47.41,75706.66,0.11,0.00499,1e-05,0.81772]
[1777532389054,47.41,75702.87,0.11,0.00497,1e-05,0.81471]
[1777532394092,47.41,75699.39,0.11,0.00495,1e-05,0.81195]
[1777532399125,47.41,75700.46,0.11,0.00496,1e-05,0.8128]
[1777532404160,47.41,75702.59,0.11,0.00497,1e-05,0.81449]
[1777532409196,47.41,75699.15,0.11,0.00495,1e-05,0.81176]
[1777532414231,47.41,75701.81,0.11,0.00497,1e-05,0.81387]
[1777532419266,47.41,75701.82,0.11,0.00497,1e-05,0.81388]
[1777532424301,47.41,75706.45,0.11,0.00499,1e-05,0.81755]
[1777532427322,47.41,75720.16,0.11,0.00507,1e-05,0.82852]
[1777532432357,47.41,75719.33,0.11,0.00506,1e-05,0.82677]
[1777532437398,47.41,75714.0,0.11,0.00503,1e-05,0.8225]
[1777532442428,47.41,75725.61,0.11,0.00509,1e-05,0.83183]
[1777532445958,47.41,75726.16,0.11,0.00509,1e-05,0.83227]
[1777532446457,47.41,75726.58,0.11,0.00509,1e-05,0.83261]
[1777532451492,47.41,75731.02,0.11,0.00512,1e-05,0.8362]
[1777532456531,47.41,75729.95,0.11,0.00511,1e-05,0.83534]
[1777532460452,47.41,75729.66,0.11,0.00511,1e-05,0.8351]
[1777532460557,47.41,75720.85,0.11,0.00506,1e-05,0.82799]
[1777532461174,47.41,75720.85,0.11,0.00506,1e-05,0.82799]
[1777532461589,47.41,75720.85,0.11,0.00506,1e-05,0.82799]
[1777532461563,47.41,75716.91,0.11,0.00504,1e-05,0.82483]
[1777532462573,47.41,75717.2,0.11,0.00504,1e-05,0.82506]
[1777532467605,47.41,75718.65,0.11,0.00505,1e-05,0.82622]
[1777532472639,47.41,75716.42,0.11,0.00504,1e-05,0.82444]
[1777532476149,47.41,75716.9,0.11,0.00504,1e-05,0.82482]
[1777532476504,47.41,75716.9,0.11,0.00504,1e-05,0.82482]
[1777532477047,47.41,75720.08,0.11,0.00506,1e-05,0.82737]
[1777532477675,47.41,75723.89,0.11,0.00508,1e-05,0.83044]
[1777532482715,47.41,75735.02,0.11,0.00514,1e-05,0.83945]
[1777532484088,47.41,75735.02,0.11,0.00514,1e-05,0.83945]
[1777532484524,47.41,75731.87,0.11,0.00512,1e-05,0.83689]
[1777532484761,47.41,75731.87,0.11,0.00512,1e-05,0.83689]
[1777532484832,47.41,75731.15,0.11,0.00512,1e-05,0.83631]
[1777532489010,47.41,75731.76,0.11,0.00512,1e-05,0.8368]
[1777532489043,47.41,75730.36,0.11,0.00512,1e-05,0.83567]
[1777532494594,47.41,75726.04,0.11,0.00509,1e-05,0.83108]
[1777532496386,47.41,75726.04,0.11,0.00509,1e-05,0.83108]
[1777532496463,47.41,75726.54,0.11,0.00509,1e-05,0.83149]
[1777532498007,47.41,75726.54,0.11,0.00509,1e-05,0.83149]
[1777532498108,47.41,75725.96,0.11,0.00508,1e-05,0.83102]
[1777532504664,47.41,75732.39,0.11,0.00512,1e-05,0.83622]
[1777532509902,47.41,75737.18,0.11,0.00515,1e-05,0.84011]
[1777532514395,47.41,75738.03,0.11,0.00515,1e-05,0.84081]
[1777532514460,47.41,75739.84,0.11,0.00516,1e-05,0.84228]
[1777532515136,47.41,75739.84,0.11,0.00516,1e-05,0.84228]
[1777532515180,47.41,75739.43,0.11,0.00516,1e-05,0.84195]
[1777532521249,47.41,75738.73,0.11,0.00516,1e-05,0.84138]
[1777532521612,47.41,75738.73,0.11,0.00516,1e-05,0.84138]
[1777532525014,47.41,75712.94,0.11,0.00501,1e-05,0.82057]
[1777532526340,47.41,75712.94,0.11,0.00501,1e-05,0.82057]
[1777532526750,47.41,75712.94,0.11,0.00501,1e-05,0.82057]
[1777532526440,47.41,75708.96,0.11,0.00499,1e-05,0.8174]
[1777532527487,47.41,75708.96,0.11,0.00499,1e-05,0.8174]
[1777532533064,47.41,75697.05,0.11,0.00493,1e-05,0.80797]
[1777532535524,47.41,75691.92,0.11,0.0049,1e-05,0.80394]
[1777532535600,47.41,75680.25,0.11,0.00484,1e-05,0.79483]
[1777532541120,47.41,75686.58,0.11,0.00487,1e-05,0.79976]
[1777532545583,47.41,75686.78,0.11,0.00487,1e-05,0.79991]
[1777532545620,47.41,75694.68,0.11,0.00492,1e-05,0.80611]
[1777532551191,47.41,75695.49,0.11,0.00491,1e-05,0.80568]
[1777532552828,47.41,75690.66,0.11,0.00489,1e-05,0.80189]
[1777532553204,47.41,75687.66,0.11,0.00487,1e-05,0.79954]
[1777532558239,47.41,75686.45,0.11,0.00487,1e-05,0.7986]
[1777532563273,47.41,75689.01,0.11,0.00488,1e-05,0.8006]
[1777532568311,47.41,75693.04,0.11,0.0049,1e-05,0.80376]
[1777532573344,47.41,75697.64,0.11,0.00493,1e-05,0.80737]
[1777532578379,47.41,75703.9,0.11,0.00496,1e-05,0.81231]
[1777532583414,47.41,75701.74,0.11,0.00495,1e-05,0.81061]
[1777532588450,47.41,75700.89,0.11,0.00494,1e-05,0.80993]
[1777532591655,47.41,75701.5,0.11,0.00495,1e-05,0.81042]
[1777532591724,47.41,75709.63,0.11,0.00499,1e-05,0.81686]
[1777532597513,47.41,75711.29,0.11,0.005,1e-05,0.81818]
[1777532600497,47.41,75710.25,0.11,0.00499,1e-05,0.81735]
[1777532600535,47.41,75717.12,0.11,0.00503,1e-05,0.82283]
[1777532601688,47.41,75717.12,0.11,0.00503,1e-05,0.82283]
[1777532601731,47.41,75720.18,0.11,0.00505,1e-05,0.82529]
[1777532604323,47.41,75720.39,0.11,0.00505,1e-05,0.82545]
[1777532604564,47.41,75715.59,0.11,0.00502,1e-05,0.82161]
[1777532608318,47.41,75710.16,0.11,0.00499,1e-05,0.81728]
[1777532608808,47.41,75710.16,0.11,0.00499,1e-05,0.81728]
[1777532608591,47.41,75708.86,0.11,0.00499,1e-05,0.81625]
[1777532609552,47.41,75708.86,0.11,0.00499,1e-05,0.81625]
[1777532614633,47.41,75699.47,0.11,0.00493,1e-05,0.80775]
[1777532619667,47.41,75694.88,0.11,0.0049,1e-05,0.80414]
[1777532622595,47.41,75694.51,0.11,0.0049,1e-05,0.80385]
[1777532622688,47.41,75693.95,0.11,0.0049,1e-05,0.80341]
[1777532627725,47.41,75693.93,0.11,0.0049,1e-05,0.80339]
[1777532632759,47.41,75697.46,0.11,0.00492,1e-05,0.80616]
[1777532637794,47.41,75697.04,0.11,0.00492,1e-05,0.80583]
[1777532642829,47.41,75696.9,0.11,0.00492,1e-05,0.80572]
[1777532647865,47.41,75697.83,0.11,0.00492,1e-05,0.80646]
[1777532652900,47.41,75694.24,0.11,0.0049,1e-05,0.80363]
[1777532657935,47.41,75697.27,0.11,0.00492,1e-05,0.80601]
[1777532662969,47.41,75697.65,0.11,0.00492,1e-05,0.80631]
[1777532668825,47.41,75698.43,0.11,0.00492,1e-05,0.80693]
[1777532668875,47.41,75701.99,0.11,0.00494,1e-05,0.80973]
[1777532669820,47.41,75701.99,0.11,0.00494,1e-05,0.80973]
[1777532669903,47.41,75704.75,0.11,0.00496,1e-05,0.81192]
[1777532670094,47.41,75704.75,0.11,0.00496,1e-05,0.81192]
[1777532670124,47.41,75711.84,0.11,0.005,1e-05,0.81754]
[1777532675870,47.41,75716.61,0.11,0.00501,1e-05,0.82027]
[1777532681096,47.41,75715.46,0.11,0.00501,1e-05,0.81935]
[1777532686133,47.41,75715.41,0.11,0.00501,1e-05,0.81931]
[1777532690108,47.41,75714.21,0.11,0.005,1e-05,0.81835]
[1777532690165,47.41,75714.1,0.11,0.005,1e-05,0.81827]
[1777532696201,47.41,75711.38,0.11,0.00499,1e-05,0.8161]
[1777532701252,47.41,75710.77,0.11,0.00498,1e-05,0.81562]
[1777532706288,47.41,75715.02,0.11,0.00501,1e-05,0.819]
[1777532707427,47.41,75715.02,0.11,0.00501,1e-05,0.819]
[1777532707500,47.41,75716.18,0.11,0.00501,1e-05,0.81992]
[1777532713339,47.41,75713.7,0.11,0.005,1e-05,0.81795]
[1777532714349,47.41,75713.7,0.11,0.005,1e-05,0.81795]
[1777532714467,47.41,75713.7,0.11,0.005,1e-05,0.81795]
[1777532714550,47.41,75713.76,0.11,0.005,1e-05,0.81799]
[1777532716375,47.41,75672.86,0.11,0.00478,1e-05,0.78596]
[1777532721409,47.41,75676.49,0.11,0.0048,1e-05,0.78876]
[1777532726446,47.41,75677.55,0.11,0.00481,1e-05,0.78958]
[1777532728459,47.41,75689.82,0.11,0.00487,1e-05,0.79911]
[1777532733493,47.41,75694.27,0.11,0.00489,1e-05,0.80154]
[1777532738529,47.41,75688.37,0.11,0.00486,1e-05,0.79693]
[1777532743564,47.41,75677.88,0.11,0.0048,1e-05,0.78879]
[1777532748599,47.41,75679.51,0.11,0.00481,1e-05,0.79005]
[1777532753633,47.41,75681.59,0.11,0.00482,1e-05,0.79166]
[1777532758668,47.41,75689.81,0.11,0.00487,1e-05,0.79805]
[1777532763704,47.41,75686.55,0.11,0.00485,1e-05,0.79551]
[1777532768739,47.41,75699.01,0.11,0.00491,1e-05,0.80525]
[1777532773774,47.41,75700.18,0.11,0.00492,1e-05,0.80617]
[1777532778809,47.41,75694.82,0.11,0.00489,1e-05,0.80197]
[1777532783844,47.41,75695.93,0.11,0.0049,1e-05,0.80284]
[1777532788879,47.41,75695.02,0.11,0.00489,1e-05,0.80212]
[1777532793914,47.41,75693.53,0.11,0.00488,1e-05,0.7999]
[1777532798950,47.41,75694.44,0.11,0.00488,1e-05,0.80061]
[1777532803983,47.41,75693.89,0.11,0.00488,1e-05,0.80018]
[1777532805664,47.41,75699.16,0.11,0.00491,1e-05,0.80431]
[1777532805998,47.41,75703.85,0.11,0.00493,1e-05,0.808]
[1777532806821,47.41,75703.85,0.11,0.00493,1e-05,0.808]
[1777532807005,47.41,75705.45,0.11,0.00494,1e-05,0.80926]
[1777532810736,47.41,75704.55,0.11,0.00494,1e-05,0.80855]
[1777532811033,47.41,75705.52,0.11,0.00494,1e-05,0.80932]
[1777532815782,47.41,75712.39,0.11,0.00498,1e-05,0.81475]
[1777532816068,47.41,75712.01,0.11,0.00498,1e-05,0.81445]
[1777532820577,47.41,75711.06,0.11,0.00497,1e-05,0.8137]
[1777532820677,47.41,75708.96,0.11,0.00496,1e-05,0.81203]
[1777532826932,47.41,75709.86,0.11,0.00497,1e-05,0.81275]
[1777532830151,47.41,75709.71,0.11,0.00496,1e-05,0.81263]
[1777532830252,47.41,75709.65,0.11,0.00496,1e-05,0.81258]
[1777532836650,47.41,75709.56,0.11,0.00496,1e-05,0.81251]
[1777532837003,47.41,75713.15,0.11,0.00498,1e-05,0.81536]
[1777532837814,47.41,75713.15,0.11,0.00498,1e-05,0.81536]
[1777532837905,47.41,75712.78,0.11,0.00498,1e-05,0.81506]
[1777532840256,47.41,75712.78,0.11,0.00498,1e-05,0.81506]
[1777532840281,47.41,75712.3,0.11,0.00498,1e-05,0.81468]
[1777532842289,47.41,75712.08,0.11,0.00498,1e-05,0.81451]
[1777532843022,47.41,75712.08,0.11,0.00498,1e-05,0.81451]
[1777532843509,47.41,75712.06,0.11,0.00498,1e-05,0.81449]
[1777532843610,47.41,75711.34,0.11,0.00497,1e-05,0.81392]
[1777532844638,47.41,75711.34,0.11,0.00497,1e-05,0.81392]
[1777532844694,47.41,75711.62,0.11,0.00497,1e-05,0.81414]
[1777532850309,47.41,75710.45,0.11,0.00497,1e-05,0.81322]
[1777532855341,47.41,75706.98,0.11,0.00494,1e-05,0.8094]
[1777532860388,47.41,75706.45,0.11,0.00494,1e-05,0.80898]
[1777532865420,47.41,75713.42,0.11,0.00498,1e-05,0.8145]
[1777532870455,47.41,75713.12,0.11,0.00498,1e-05,0.81426]
[1777532875489,47.41,75716.34,0.11,0.00499,1e-05,0.81682]
[1777532880525,47.41,75713.36,0.11,0.00498,1e-05,0.81445]
[1777532882598,47.41,75713.47,0.11,0.00498,1e-05,0.81454]
[1777532882665,47.41,75713.44,0.11,0.00498,1e-05,0.81451]
[1777532883541,47.41,75713.44,0.11,0.00498,1e-05,0.81451]
[1777532883572,47.41,75721.11,0.11,0.00502,1e-05,0.82062]
[1777532884204,47.41,75721.11,0.11,0.00502,1e-05,0.82062]
[1777532884552,47.41,75721.44,0.11,0.00502,1e-05,0.82088]
[1777532885490,47.41,75721.44,0.11,0.00502,1e-05,0.82088]
[1777532885582,47.41,75722.64,0.11,0.00503,1e-05,0.82184]
[1777532888319,47.41,75723.32,0.11,0.00503,1e-05,0.82239]
[1777532888587,47.41,75723.57,0.11,0.00503,1e-05,0.82259]
[1777532890721,47.41,75730.2,0.11,0.00507,1e-05,0.82791]
[1777532890743,47.41,75738.34,0.11,0.00511,1e-05,0.83448]
[1777532892501,47.41,75739.07,0.11,0.00512,1e-05,0.83507]
[1777532892609,47.41,75739.65,0.11,0.00512,1e-05,0.83554]
[1777532897448,47.41,75745.25,0.11,0.00515,1e-05,0.8401]
[1777532897656,47.41,75758.54,0.11,0.00523,1e-05,0.85098]
[1777532898872,47.41,75758.54,0.11,0.00523,1e-05,0.85098]
[1777532898972,47.41,75758.17,0.11,0.00522,1e-05,0.85068]
[1777532900903,47.41,75758.17,0.11,0.00522,1e-05,0.85068]
[1777532901004,47.41,75758.38,0.11,0.00522,1e-05,0.85085]
[1777532901494,47.41,75758.38,0.11,0.00522,1e-05,0.85085]
[1777532901668,47.41,75758.38,0.11,0.00522,1e-05,0.85085]
[1777532906722,47.41,75751.64,0.11,0.00519,1e-05,0.84532]
[1777532911758,47.41,75754.62,0.11,0.0052,1e-05,0.84665]
[1777532916797,47.41,75757.07,0.11,0.00521,1e-05,0.84866]
[1777532921827,47.41,75762.93,0.11,0.00524,1e-05,0.85349]
[1777532923143,47.41,75762.93,0.11,0.00524,1e-05,0.85349]
[1777532923842,47.41,75764.52,0.11,0.00525,1e-05,0.8548]
[1777532925571,47.41,75764.52,0.11,0.00525,1e-05,0.8548]
[1777532925855,47.41,75765.09,0.11,0.00526,1e-05,0.85528]
[1777532930893,47.41,75768.97,0.11,0.00528,1e-05,0.85849]
[1777532933200,47.41,75769.75,0.11,0.00528,1e-05,0.85914]
[1777532933911,47.41,75771.12,0.11,0.00529,1e-05,0.86028]
[1777532938946,47.41,75772.18,0.11,0.0053,1e-05,0.86116]
[1777532943981,47.41,75768.94,0.11,0.00528,1e-05,0.85847]
[1777532949020,47.41,75782.74,0.11,0.00536,1e-05,0.86998]
[1777532954056,47.41,75776.24,0.11,0.00532,1e-05,0.86454]
[1777532957288,47.41,75775.39,0.11,0.00531,1e-05,0.86383]
[1777532958084,47.41,75774.25,0.11,0.00531,1e-05,0.86288]
[1777532960030,47.41,75775.12,0.11,0.00531,1e-05,0.86361]
[1777532960112,47.41,75775.39,0.11,0.00531,1e-05,0.86383]
[1777532963304,47.41,75785.33,0.11,0.00537,1e-05,0.87215]
[1777532963499,47.41,75785.33,0.11,0.00537,1e-05,0.87215]
[1777532964923,47.41,75788.0,0.11,0.00539,1e-05,0.8744]
[1777532965138,47.41,75787.33,0.11,0.00538,1e-05,0.87384]
[1777532966347,47.41,75789.32,0.11,0.00539,1e-05,0.87551]
[1777532967058,47.41,75789.32,0.11,0.00539,1e-05,0.87551]
[1777532967164,47.41,75788.87,0.11,0.00539,1e-05,0.87513]
[1777532969618,47.41,75784.97,0.11,0.00537,1e-05,0.87185]
[1777532970179,47.41,75782.56,0.11,0.00536,1e-05,0.86983]
[1777532970399,47.41,75782.56,0.11,0.00536,1e-05,0.86983]
[1777532971186,47.41,75781.37,0.11,0.00534,1e-05,0.8677]
[1777532976221,47.41,75777.16,0.11,0.00532,1e-05,0.86418]
[1777532981256,47.41,75774.87,0.11,0.0053,1e-05,0.86228]
[1777532986290,47.41,75773.13,0.11,0.00529,1e-05,0.86083]
[1777532988818,47.41,75773.17,0.11,0.00529,1e-05,0.86086]
[1777532988821,47.41,75770.27,0.11,0.00528,1e-05,0.85845]
[1777532990257,47.41,75770.27,0.11,0.00528,1e-05,0.85845]
[1777532990358,47.41,75769.5,0.11,0.00527,1e-05,0.85781]
[1777532996361,47.41,75770.23,0.11,0.00528,1e-05,0.85842]
[1777533001396,47.41,75771.36,0.11,0.00528,1e-05,0.85936]
[1777533003248,47.41,75771.36,0.11,0.00528,1e-05,0.85936]
[1777533003410,47.41,75772.17,0.11,0.00529,1e-05,0.86003]
[1777533008444,47.41,75780.32,0.11,0.00534,1e-05,0.86682]
[1777533009988,47.41,75780.32,0.11,0.00534,1e-05,0.86682]
[1777533010066,47.41,75779.55,0.11,0.00533,1e-05,0.86618]
[1777533012473,47.41,75779.76,0.11,0.00533,1e-05,0.86636]
[1777533012502,47.41,75783.8,0.11,0.00536,1e-05,0.86974]
[1777533013844,47.41,75783.8,0.11,0.00536,1e-05,0.86974]
[1777533013941,47.41,75785.34,0.11,0.00536,1e-05,0.87103]
[1777533019523,47.41,75784.44,0.11,0.00536,1e-05,0.87028]
[1777533024558,47.41,75779.71,0.11,0.00533,1e-05,0.86631]
[1777533029593,47.41,75779.61,0.11,0.00533,1e-05,0.86623]
[1777533034629,47.41,75774.56,0.11,0.0053,1e-05,0.8609]
[1777533039665,47.41,75768.54,0.11,0.00526,1e-05,0.8559]
[1777533044706,47.41,75767.36,0.11,0.00526,1e-05,0.85492]
[1777533049734,47.41,75770.81,0.11,0.00527,1e-05,0.85778]
[1777533054770,47.41,75769.26,0.11,0.00527,1e-05,0.8565]
[1777533059806,47.41,75768.6,0.11,0.00526,1e-05,0.85595]
[1777533064840,47.41,75765.46,0.11,0.00524,1e-05,0.85335]
[1777533069875,47.41,75764.53,0.11,0.00524,1e-05,0.85259]
[1777533074909,47.41,75767.22,0.11,0.00525,1e-05,0.85481]
[1777533079945,47.41,75767.83,0.11,0.00526,1e-05,0.85531]
[1777533084981,47.41,75767.28,0.11,0.00525,1e-05,0.85486]
[1777533090028,47.41,75769.89,0.11,0.00527,1e-05,0.85702]
[1777533095053,47.41,75778.43,0.11,0.00531,1e-05,0.863]
[1777533100086,47.41,75778.59,0.11,0.00531,1e-05,0.86313]
[1777533103108,47.41,75794.93,0.11,0.00541,1e-05,0.87685]
[1777533108142,47.41,75790.65,0.11,0.00538,1e-05,0.87324]
[1777533113178,47.41,75791.63,0.11,0.00539,1e-05,0.87406]
[1777533118185,47.41,75791.17,0.11,0.00538,1e-05,0.87367]
[1777533118258,47.41,75786.37,0.11,0.00536,1e-05,0.86964]
[1777533124255,47.41,75775.57,0.11,0.0053,1e-05,0.86062]
[1777533129290,47.41,75773.38,0.11,0.00528,1e-05,0.8588]
[1777533134325,47.41,75770.97,0.11,0.00527,1e-05,0.8568]
[1777533139359,47.41,75768.98,0.11,0.00526,1e-05,0.85515]
[1777533144395,47.41,75774.94,0.11,0.00529,1e-05,0.86009]
[1777533149430,47.41,75768.34,0.11,0.00525,1e-05,0.85462]
[1777533154465,47.41,75767.26,0.11,0.00524,1e-05,0.85261]
[1777533161518,47.41,75767.13,0.11,0.00524,1e-05,0.85251]
[1777533166552,47.41,75765.87,0.11,0.00523,1e-05,0.85147]
[1777533171587,47.41,75766.02,0.11,0.00523,1e-05,0.85159]
[1777533176623,47.41,75770.92,0.11,0.00526,1e-05,0.85564]
[1777533181657,47.41,75764.88,0.11,0.00523,1e-05,0.85065]
[1777533186692,47.41,75764.83,0.11,0.00523,1e-05,0.85061]
[1777533191727,47.41,75767.24,0.11,0.00524,1e-05,0.8526]
[1777533196762,47.41,75764.14,0.11,0.00522,1e-05,0.85004]
[1777533201797,47.41,75764.14,0.11,0.00522,1e-05,0.85004]
[1777533206832,47.41,75764.22,0.11,0.00522,1e-05,0.85011]
[1777533211868,47.41,75759.0,0.11,0.00519,1e-05,0.84471]
[1777533216903,47.41,75751.84,0.11,0.00515,1e-05,0.83887]
[1777533221938,47.41,75752.59,0.11,0.00515,1e-05,0.83948]
[1777533226973,47.41,75750.05,0.11,0.00514,1e-05,0.83741]
[1777533232014,47.41,75749.82,0.11,0.00514,1e-05,0.83722]
[1777533237045,47.41,75747.96,0.11,0.00513,1e-05,0.83571]
[1777533242080,47.41,75735.35,0.11,0.00506,1e-05,0.82553]
[1777533247114,47.41,75731.88,0.11,0.00504,1e-05,0.82274]
[1777533252150,47.41,75737.79,0.11,0.00507,1e-05,0.82749]
[1777533257185,47.41,75749.64,0.11,0.00514,1e-05,0.83708]
[1777533262220,47.41,75749.47,0.11,0.00514,1e-05,0.83694]
[1777533267255,47.41,75749.84,0.11,0.00514,1e-05,0.83724]
[1777533272289,47.41,75750.59,0.11,0.00514,1e-05,0.83675]
[1777533277324,47.41,75750.84,0.11,0.00514,1e-05,0.83695]
[1777533282360,47.41,75751.52,0.11,0.00514,1e-05,0.83751]
[1777533287395,47.41,75755.05,0.11,0.00516,1e-05,0.84038]
[1777533292430,47.41,75754.2,0.11,0.00516,1e-05,0.83969]
[1777533297469,47.41,75754.69,0.11,0.00516,1e-05,0.84097]
[1777533302501,47.42,75752.95,0.11,0.00516,1e-05,0.8399]
[1777533307537,47.43,75755.14,0.11,0.00517,1e-05,0.84256]
[1777533312571,47.43,75754.05,0.11,0.00517,1e-05,0.84252]
[1777533317606,47.44,75753.92,0.11,0.00518,1e-05,0.84327]
[1777533322641,47.44,75754.05,0.11,0.00518,1e-05,0.84389]
[1777533328224,47.45,75753.26,0.11,0.00518,1e-05,0.84391]
[1777533333718,47.45,75753.86,0.11,0.00518,1e-05,0.84347]
[1777533338753,47.45,75757.35,0.11,0.0052,1e-05,0.84632]
[1777533343788,47.45,75755.78,0.11,0.00519,1e-05,0.84504]
[1777533348825,47.45,75748.46,0.11,0.00515,1e-05,0.83906]
[1777533353857,47.45,75755.43,0.11,0.00519,1e-05,0.84475]
[1777533358893,47.45,75754.98,0.11,0.00519,1e-05,0.84438]
[1777533363939,47.45,75770.19,0.11,0.00527,1e-05,0.85691]
[1777533367387,47.45,75774.84,0.11,0.0053,1e-05,0.86077]
[1777533367465,47.45,75779.8,0.11,0.00533,1e-05,0.8649]
[1777533369998,47.45,75776.08,0.11,0.00531,1e-05,0.8618]
[1777533370069,47.45,75776.14,0.11,0.00531,1e-05,0.86185]
[1777533370769,47.45,75776.14,0.11,0.00531,1e-05,0.86185]
[1777533370990,47.45,75775.41,0.11,0.0053,1e-05,0.86124]
[1777533372699,47.45,75775.36,0.11,0.0053,1e-05,0.8612]
[1777533373004,47.45,75771.79,0.11,0.00528,1e-05,0.85823]
[1777533375173,47.45,75769.62,0.11,0.00527,1e-05,0.85643]
[1777533375174,47.45,75769.5,0.11,0.00527,1e-05,0.85633]
[1777533375674,47.45,75769.5,0.11,0.00527,1e-05,0.85633]
[1777533376025,47.45,75769.26,0.11,0.00527,1e-05,0.85614]
[1777533381060,47.45,75770.92,0.11,0.00528,1e-05,0.85751]
[1777533386095,47.45,75767.24,0.11,0.00526,1e-05,0.85446]
[1777533391130,47.45,75766.16,0.11,0.00524,1e-05,0.85246]
[1777533396165,47.45,75767.42,0.11,0.00525,1e-05,0.8535]
[1777533401200,47.45,75770.58,0.11,0.00527,1e-05,0.85611]
[1777533406235,47.45,75764.82,0.11,0.00524,1e-05,0.85135]
[1777533411271,47.45,75763.78,0.11,0.00523,1e-05,0.8505]
[1777533416311,47.45,75764.33,0.11,0.00523,1e-05,0.85095]
[1777533421346,47.45,75764.9,0.11,0.00524,1e-05,0.85142]
[1777533425473,47.45,75765.68,0.11,0.00524,1e-05,0.85206]
[1777533425502,47.45,75763.02,0.11,0.00523,1e-05,0.84987]
[1777533431418,47.45,75761.12,0.11,0.00522,1e-05,0.84831]
[1777533436452,47.45,75758.47,0.11,0.0052,1e-05,0.84613]
[1777533441488,47.45,75749.69,0.11,0.00515,1e-05,0.83896]
[1777533446523,47.45,75747.93,0.11,0.00514,1e-05,0.83753]
[1777533451558,47.45,75746.03,0.11,0.00513,1e-05,0.83489]
[1777533456592,47.45,75748.69,0.11,0.00514,1e-05,0.83705]
[1777533461628,47.45,75748.73,0.11,0.00514,1e-05,0.83708]
[1777533466663,47.45,75755.67,0.11,0.00518,1e-05,0.84273]
[1777533471698,47.45,75754.76,0.11,0.00517,1e-05,0.84199]
[1777533476733,47.45,75756.34,0.11,0.00518,1e-05,0.84328]
[1777533481767,47.45,75756.31,0.11,0.00518,1e-05,0.84326]
[1777533486803,47.45,75760.43,0.11,0.00521,1e-05,0.84663]
[1777533491840,47.45,75761.74,0.11,0.00521,1e-05,0.84771]
[1777533496875,47.45,75760.09,0.11,0.0052,1e-05,0.84635]
[1777533501910,47.45,75760.52,0.11,0.00521,1e-05,0.84671]
[1777533506945,47.45,75759.61,0.11,0.0052,1e-05,0.84596]
[1777533511980,47.45,75757.83,0.11,0.00518,1e-05,0.84339]
[1777533517015,47.45,75755.63,0.11,0.00517,1e-05,0.8416]
[1777533522050,47.45,75755.22,0.11,0.00517,1e-05,0.84126]
[1777533527084,47.45,75751.35,0.11,0.00515,1e-05,0.83811]
[1777533532120,47.45,75749.59,0.11,0.00514,1e-05,0.83668]
[1777533537154,47.45,75751.46,0.11,0.00515,1e-05,0.8382]
[1777533542190,47.45,75754.26,0.11,0.00516,1e-05,0.84048]
[1777533547225,47.45,75759.27,0.11,0.00519,1e-05,0.84457]
[1777533552262,47.45,75759.26,0.11,0.00519,1e-05,0.84457]
[1777533557297,47.45,75757.5,0.11,0.00518,1e-05,0.84313]
[1777533563338,47.45,75757.27,0.11,0.00518,1e-05,0.84294]
[1777533568374,47.45,75757.01,0.11,0.00518,1e-05,0.84272]
[1777533573409,47.45,75755.28,0.11,0.00516,1e-05,0.84021]
[1777533576429,47.45,75743.27,0.11,0.0051,1e-05,0.83046]
[1777533581465,47.45,75744.11,0.11,0.0051,1e-05,0.83114]
[1777533586501,47.45,75745.13,0.11,0.00511,1e-05,0.83197]
[1777533591541,47.45,75744.24,0.11,0.0051,1e-05,0.83125]
[1777533596571,47.45,75742.84,0.11,0.00509,1e-05,0.83012]
[1777533599591,47.45,75728.0,0.11,0.00501,1e-05,0.81821]
[1777533604627,47.45,75730.51,0.11,0.00503,1e-05,0.82021]
[1777533609663,47.45,75732.41,0.11,0.00504,1e-05,0.82173]
[1777533614696,47.45,75734.44,0.11,0.00505,1e-05,0.82336]
[1777533619732,47.45,75737.79,0.11,0.00507,1e-05,0.82605]
[1777533624767,47.45,75739.58,0.11,0.00508,1e-05,0.82749]
[1777533629802,47.45,75739.86,0.11,0.00508,1e-05,0.82771]
[1777533634842,47.45,75749.78,0.11,0.00513,1e-05,0.83464]
[1777533639873,47.45,75757.45,0.11,0.00517,1e-05,0.84087]
[1777533644909,47.45,75758.74,0.11,0.00518,1e-05,0.84193]
[1777533649942,47.45,75757.54,0.11,0.00517,1e-05,0.84095]
[1777533654978,47.45,75760.69,0.11,0.00519,1e-05,0.84352]
[1777533660017,47.45,75757.66,0.11,0.00517,1e-05,0.84105]
[1777533665051,47.45,75756.46,0.11,0.00516,1e-05,0.84007]
[1777533670087,47.45,75759.92,0.11,0.00518,1e-05,0.84289]
[1777533675122,47.45,75758.67,0.11,0.00518,1e-05,0.84187]
[1777533680157,47.45,75757.27,0.11,0.00517,1e-05,0.84073]
[1777533686198,47.45,75755.66,0.11,0.00516,1e-05,0.83941]
[1777533691234,47.45,75755.43,0.11,0.00515,1e-05,0.83813]
[1777533696269,47.45,75755.36,0.11,0.00515,1e-05,0.83807]
[1777533701303,47.45,75754.99,0.11,0.00515,1e-05,0.83777]
[1777533706338,47.45,75760.41,0.11,0.00518,1e-05,0.84219]
[1777533711374,47.45,75760.29,0.11,0.00518,1e-05,0.84209]
[1777533716409,47.45,75757.88,0.11,0.00516,1e-05,0.84012]
[1777533721444,47.45,75754.63,0.11,0.00515,1e-05,0.83747]
[1777533726478,47.45,75756.58,0.11,0.00516,1e-05,0.83906]
[1777533731514,47.45,75756.55,0.11,0.00516,1e-05,0.83904]
[1777533736549,47.45,75755.89,0.11,0.00515,1e-05,0.8385]
[1777533741584,47.45,75755.54,0.11,0.00515,1e-05,0.83821]
[1777533746619,47.45,75748.52,0.11,0.00511,1e-05,0.83252]
[1777533751653,47.45,75746.77,0.11,0.0051,1e-05,0.83001]
[1777533756689,47.45,75742.3,0.11,0.00507,1e-05,0.8264]
[1777533763738,47.45,75744.53,0.11,0.00508,1e-05,0.8282]
[1777533768773,47.45,75746.73,0.11,0.0051,1e-05,0.82997]
[1777533773816,47.45,75748.47,0.11,0.00511,1e-05,0.83138]
[1777533778843,47.45,75747.94,0.11,0.0051,1e-05,0.83095]
[1777533783879,47.45,75749.57,0.11,0.00511,1e-05,0.83227]
[1777533788912,47.45,75749.93,0.11,0.00511,1e-05,0.83256]
[1777533793947,47.45,75750.12,0.11,0.00512,1e-05,0.83272]
[1777533798984,47.45,75752.05,0.11,0.00513,1e-05,0.83428]
[1777533804019,47.45,75752.25,0.11,0.00513,1e-05,0.83444]
[1777533809053,47.45,75754.83,0.11,0.00514,1e-05,0.83654]
[1777533814087,47.45,75754.22,0.11,0.00513,1e-05,0.83494]
[1777533819123,47.45,75757.88,0.11,0.00515,1e-05,0.83791]
[1777533824159,47.45,75757.87,0.11,0.00515,1e-05,0.83791]
[1777533829193,47.45,75760.07,0.11,0.00516,1e-05,0.8397]
[1777533834230,47.45,75765.52,0.11,0.00519,1e-05,0.84415]
[1777533839266,47.45,75763.28,0.11,0.00518,1e-05,0.84232]
[1777533844301,47.45,75764.0,0.11,0.00519,1e-05,0.84291]
[1777533849338,47.45,75760.44,0.11,0.00517,1e-05,0.84]
[1777533854374,47.45,75759.61,0.11,0.00516,1e-05,0.83932]
[1777533859408,47.45,75760.87,0.11,0.00517,1e-05,0.84035]
[1777533864445,47.45,75761.14,0.11,0.00517,1e-05,0.84057]
[1777533869480,47.45,75758.85,0.11,0.00516,1e-05,0.8387]
[1777533874514,47.45,75758.67,0.11,0.00515,1e-05,0.83746]
[1777533879548,47.45,75757.98,0.11,0.00515,1e-05,0.83689]
[1777533884583,47.45,75760.07,0.11,0.00516,1e-05,0.8386]
[1777533889619,47.45,75759.93,0.11,0.00516,1e-05,0.83848]
[1777533894655,47.45,75759.73,0.11,0.00516,1e-05,0.83832]
[1777533899689,47.45,75759.66,0.11,0.00515,1e-05,0.83826]
[1777533904725,47.45,75758.83,0.11,0.00515,1e-05,0.83759]
[1777533910766,47.45,75758.34,0.11,0.00515,1e-05,0.83719]
[1777533913789,47.45,75771.51,0.11,0.00522,1e-05,0.84796]
[1777533918824,47.45,75780.93,0.11,0.00527,1e-05,0.85573]
[1777533923858,47.45,75784.52,0.11,0.00529,1e-05,0.85871]
[1777533928893,47.45,75788.07,0.11,0.00531,1e-05,0.86166]
[1777533933928,47.45,75786.37,0.11,0.0053,1e-05,0.85912]
[1777533938962,47.45,75775.72,0.11,0.00524,1e-05,0.85031]
[1777533943997,47.45,75775.18,0.11,0.00523,1e-05,0.84986]
[1777533949034,47.45,75771.56,0.11,0.00521,1e-05,0.84689]
[1777533954075,47.45,75772.66,0.11,0.00522,1e-05,0.84779]
[1777533959111,47.45,75771.81,0.11,0.00522,1e-05,0.84709]
[1777533964148,47.45,75772.29,0.11,0.00522,1e-05,0.84749]
[1777533970190,47.45,75774.16,0.11,0.00523,1e-05,0.84902]
[1777533975225,47.45,75771.58,0.11,0.00521,1e-05,0.8469]
[1777533980259,47.45,75771.37,0.11,0.00521,1e-05,0.84673]
[1777533985318,47.45,75774.45,0.11,0.00523,1e-05,0.84926]
[1777533990351,47.45,75781.69,0.11,0.00527,1e-05,0.85524]
[1777533995386,47.45,75775.02,0.11,0.00523,1e-05,0.84862]
[1777533998409,47.45,75786.57,0.11,0.00529,1e-05,0.85817]
[1777534003444,47.45,75781.47,0.11,0.00526,1e-05,0.85394]
[1777534008482,47.45,75780.22,0.11,0.00526,1e-05,0.85291]
[1777534011204,47.45,75783.29,0.11,0.00527,1e-05,0.85545]
[1777534011255,47.45,75786.26,0.11,0.00529,1e-05,0.85791]
[1777534011554,47.45,75786.26,0.11,0.00529,1e-05,0.85791]
[1777534012199,47.45,75786.26,0.11,0.00529,1e-05,0.85791]
[1777534017583,47.45,75791.26,0.11,0.00532,1e-05,0.86207]
[1777534017634,47.45,75793.17,0.11,0.00533,1e-05,0.86367]
[1777534023586,47.45,75796.18,0.11,0.00535,1e-05,0.86618]
[1777534028619,47.45,75804.66,0.11,0.0054,1e-05,0.87331]
[1777534033655,47.45,75812.41,0.11,0.00544,1e-05,0.87986]
[1777534038691,47.45,75816.95,0.11,0.00547,1e-05,0.88372]
[1777534043726,47.45,75821.24,0.11,0.00549,1e-05,0.88738]
[1777534048761,47.45,75820.57,0.11,0.00549,1e-05,0.8868]
[1777534053798,47.45,75823.68,0.11,0.0055,1e-05,0.88831]
[1777534059329,47.45,75824.65,0.11,0.00551,1e-05,0.88914]
[1777534060139,47.45,75827.85,0.11,0.00552,1e-05,0.89188]
[1777534065883,47.45,75829.11,0.11,0.00553,1e-05,0.89296]
[1777534070916,47.45,75822.86,0.11,0.0055,1e-05,0.88761]
[1777534075952,47.45,75822.4,0.11,0.00549,1e-05,0.88721]
[1777534080986,47.45,75822.72,0.11,0.00549,1e-05,0.88749]
[1777534086023,47.45,75825.37,0.11,0.00551,1e-05,0.88975]
[1777534091058,47.45,75825.23,0.11,0.00551,1e-05,0.88964]
[1777534096094,47.45,75825.67,0.11,0.00551,1e-05,0.89001]
[1777534101131,47.45,75817.35,0.11,0.00546,1e-05,0.88291]
[1777534106166,47.45,75815.41,0.11,0.00545,1e-05,0.88126]
[1777534111201,47.45,75812.55,0.11,0.00543,1e-05,0.87769]
[1777534116235,47.45,75812.21,0.11,0.00543,1e-05,0.8774]
[1777534121271,47.45,75812.04,0.11,0.00543,1e-05,0.87726]
[1777534127313,47.45,75812.32,0.11,0.00543,1e-05,0.8775]
[1777534132349,47.45,75816.67,0.11,0.00545,1e-05,0.88118]
[1777534137384,47.45,75814.29,0.11,0.00544,1e-05,0.87917]
[1777534142420,47.45,75816.08,0.11,0.00545,1e-05,0.88068]
[1777534147454,47.45,75819.51,0.11,0.00547,1e-05,0.8836]
[1777534152489,47.45,75819.12,0.11,0.00547,1e-05,0.88327]
[1777534157523,47.45,75822.14,0.11,0.00548,1e-05,0.88584]
[1777534162558,47.45,75823.25,0.11,0.00549,1e-05,0.88679]
[1777534167594,47.45,75824.39,0.11,0.0055,1e-05,0.88776]
[1777534172629,47.45,75828.49,0.11,0.00551,1e-05,0.89012]
[1777534177664,47.45,75829.81,0.11,0.00552,1e-05,0.89125]
[1777534182699,47.45,75828.93,0.11,0.00552,1e-05,0.8905]
[1777534187733,47.45,75832.45,0.11,0.00554,1e-05,0.89352]
[1777534192769,47.45,75829.01,0.11,0.00552,1e-05,0.89056]
[1777534197806,47.45,75833.92,0.11,0.00555,1e-05,0.89478]
[1777534202841,47.45,75832.73,0.11,0.00554,1e-05,0.89376]
[1777534207875,47.45,75832.2,0.11,0.00554,1e-05,0.8933]
[1777534212911,47.45,75832.43,0.11,0.00554,1e-05,0.8935]
[1777534217946,47.45,75840.86,0.11,0.00559,1e-05,0.90077]
[1777534222981,47.45,75841.46,0.11,0.00559,1e-05,0.90129]
[1777534228017,47.45,75842.79,0.11,0.0056,1e-05,0.90244]
[1777534233051,47.45,75844.57,0.11,0.0056,1e-05,0.90282]
[1777534238086,47.45,75845.07,0.11,0.00561,1e-05,0.90325]
[1777534240100,47.45,75862.97,0.11,0.00571,1e-05,0.91889]
[1777534244130,47.45,75878.49,0.11,0.00581,1e-05,0.93263]
[1777534249163,47.45,75893.67,0.11,0.0059,1e-05,0.94624]
[1777534254198,47.45,75899.49,0.11,0.00594,1e-05,0.9515]
[1777534259234,47.45,75899.3,0.11,0.00594,1e-05,0.95133]
[1777534264269,47.45,75899.25,0.11,0.00594,1e-05,0.95128]
[1777534269305,47.45,75898.59,0.11,0.00593,1e-05,0.95069]
[1777534273336,47.45,75886.81,0.11,0.00586,1e-05,0.94007]
[1777534278369,47.45,75880.79,0.11,0.00582,1e-05,0.93468]
[1777534283404,47.45,75885.32,0.11,0.00585,1e-05,0.93874]
[1777534288439,47.45,75886.88,0.11,0.00586,1e-05,0.94013]
[1777534293475,47.45,75886.41,0.11,0.00585,1e-05,0.93851]
[1777534298509,47.45,75881.82,0.11,0.00582,1e-05,0.93441]
[1777534303544,47.45,75869.88,0.11,0.00575,1e-05,0.9238]
[1777534308579,47.45,75864.27,0.11,0.00571,1e-05,0.91885]
[1777534313614,47.45,75866.96,0.11,0.00573,1e-05,0.92122]
[1777534318649,47.45,75865.24,0.11,0.00572,1e-05,0.91971]
[1777534323684,47.45,75861.11,0.11,0.0057,1e-05,0.91608]
[1777534328721,47.45,75855.47,0.11,0.00566,1e-05,0.91114]
[1777534333754,47.45,75857.71,0.11,0.00567,1e-05,0.91309]
[1777534338789,47.45,75858.99,0.11,0.00568,1e-05,0.91422]
[1777534343824,47.45,75858.18,0.11,0.00568,1e-05,0.91351]
[1777534348858,47.45,75857.7,0.11,0.00567,1e-05,0.91309]
[1777534353893,47.45,75866.42,0.11,0.00572,1e-05,0.91956]
[1777534358929,47.45,75868.15,0.11,0.00573,1e-05,0.92109]
[1777534363964,47.45,75868.54,0.11,0.00573,1e-05,0.92143]
[1777534368999,47.45,75869.15,0.11,0.00574,1e-05,0.92197]
[1777534374036,47.45,75872.5,0.11,0.00576,1e-05,0.92493]
[1777534379069,47.45,75873.86,0.11,0.00577,1e-05,0.92613]
[1777534384104,47.45,75873.18,0.11,0.00576,1e-05,0.92553]
[1777534389140,47.45,75875.54,0.11,0.00578,1e-05,0.92762]
[1777534393167,47.45,75890.52,0.11,0.00587,1e-05,0.94099]
[1777534398202,47.45,75892.38,0.11,0.00588,1e-05,0.94266]
[1777534403236,47.45,75886.21,0.11,0.00584,1e-05,0.93713]
[1777534408272,47.45,75893.27,0.11,0.00589,1e-05,0.94346]
[1777534413307,47.45,75907.5,0.11,0.00597,1e-05,0.95512]
[1777534418342,47.45,75908.22,0.11,0.00597,1e-05,0.95578]
[1777534423377,47.45,75907.61,0.11,0.00597,1e-05,0.95522]
[1777534427528,47.45,75910.1,0.11,0.00598,1e-05,0.95749]
[1777534427562,47.45,75921.44,0.11,0.00606,1e-05,0.96787]
[1777534428183,47.45,75921.44,0.11,0.00606,1e-05,0.96787]
[1777534428412,47.45,75920.48,0.11,0.00605,1e-05,0.96699]
[1777534430569,47.45,75920.9,0.11,0.00605,1e-05,0.96737]
[1777534430670,47.45,75919.48,0.11,0.00604,1e-05,0.96607]
[1777534436467,47.45,75915.51,0.11,0.00602,1e-05,0.96243]
[1777534441502,47.45,75910.52,0.11,0.00599,1e-05,0.95787]
[1777534446539,47.45,75909.36,0.11,0.00598,1e-05,0.95682]
[1777534451573,47.45,75916.89,0.11,0.00603,1e-05,0.96369]
[1777534454594,47.45,75931.32,0.11,0.00612,1e-05,0.97698]
[1777534456608,47.45,75945.24,0.11,0.00621,1e-05,0.98995]
[1777534461642,47.45,75941.27,0.11,0.00618,1e-05,0.98624]
[1777534466678,47.45,75941.8,0.11,0.00619,1e-05,0.98673]
[1777534471713,47.45,75943.04,0.11,0.00619,1e-05,0.98665]
[1777534476751,47.45,75946.33,0.11,0.00621,1e-05,0.98972]
[1777534481786,47.45,75945.54,0.11,0.0062,1e-05,0.98898]
[1777534486820,47.45,75945.21,0.11,0.0062,1e-05,0.98867]
[1777534491857,47.45,75944.93,0.11,0.0062,1e-05,0.98841]
[1777534496890,47.45,75943.18,0.11,0.00619,1e-05,0.98678]
[1777534501924,47.45,75938.46,0.11,0.00616,1e-05,0.98237]
[1777534504945,47.45,75924.32,0.11,0.00607,1e-05,0.96929]
[1777534509983,47.45,75929.19,0.11,0.0061,1e-05,0.97378]
[1777534515018,47.45,75930.93,0.11,0.00611,1e-05,0.97539]
[1777534516481,47.45,75930.93,0.11,0.00611,1e-05,0.97539]
[1777534516569,47.45,75931.82,0.11,0.00612,1e-05,0.97621]
[1777534516940,47.45,75931.82,0.11,0.00612,1e-05,0.97621]
[1777534517041,47.45,75931.22,0.11,0.00611,1e-05,0.97565]
[1777534521649,47.45,75930.13,0.11,0.0061,1e-05,0.97465]
[1777534521740,47.45,75928.46,0.11,0.00609,1e-05,0.9731]
[1777534522530,47.45,75928.46,0.11,0.00609,1e-05,0.9731]
[1777534522545,47.45,75924.47,0.11,0.00607,1e-05,0.96942]
[1777534526424,47.45,75918.31,0.11,0.00603,1e-05,0.96377]
[1777534526437,47.45,75916.16,0.11,0.00602,1e-05,0.9618]
[1777534527464,47.45,75916.16,0.11,0.00602,1e-05,0.9618]
[1777534527477,47.45,75917.24,0.11,0.00602,1e-05,0.96279]
[1777534533142,47.45,75916.44,0.11,0.00601,1e-05,0.96083]
[1777534538177,47.45,75916.49,0.11,0.00601,1e-05,0.96088]
[1777534541199,47.45,75904.38,0.11,0.00593,1e-05,0.94986]
[1777534546233,47.45,75908.21,0.11,0.00596,1e-05,0.95333]
[1777534551269,47.45,75906.03,0.11,0.00594,1e-05,0.95136]
[1777534556303,47.45,75906.26,0.11,0.00595,1e-05,0.95157]
[1777534560331,47.45,75894.33,0.11,0.00587,1e-05,0.9408]
[1777534565367,47.45,75891.53,0.11,0.00585,1e-05,0.93829]
[1777534570406,47.45,75892.11,0.11,0.00586,1e-05,0.93881]
[1777534571292,47.45,75892.11,0.11,0.00586,1e-05,0.93881]
[1777534571413,47.45,75891.64,0.11,0.00585,1e-05,0.93839]
[1777534576448,47.45,75900.68,0.11,0.00591,1e-05,0.94652]
[1777534581483,47.45,75901.6,0.11,0.00592,1e-05,0.94735]
[1777534582323,47.45,75901.6,0.11,0.00592,1e-05,0.94735]
[1777534582490,47.45,75902.5,0.11,0.00592,1e-05,0.94816]
[1777534583096,47.45,75902.5,0.11,0.00592,1e-05,0.94816]
[1777534583497,47.45,75903.02,0.11,0.00592,1e-05,0.94863]
[1777534584342,47.45,75903.02,0.11,0.00592,1e-05,0.94863]
[1777534584503,47.45,75902.78,0.11,0.00592,1e-05,0.94841]
[1777534586337,47.45,75908.12,0.11,0.00596,1e-05,0.95325]
[1777534586519,47.45,75911.57,0.11,0.00598,1e-05,0.95639]
[1777534587579,47.45,75911.57,0.11,0.00598,1e-05,0.95639]
[1777534587680,47.45,75917.98,0.11,0.00602,1e-05,0.96224]
[1777534591552,47.45,75909.29,0.11,0.00596,1e-05,0.9531]
[1777534596591,47.45,75916.43,0.11,0.006,1e-05,0.9596]
[1777534601623,47.45,75919.6,0.11,0.00602,1e-05,0.9625]
[1777534606659,47.45,75927.65,0.11,0.00607,1e-05,0.96989]
[1777534611693,47.45,75927.4,0.11,0.00607,1e-05,0.96966]
[1777534614715,47.45,75940.75,0.11,0.00616,1e-05,0.98202]
[1777534619751,47.45,75942.58,0.11,0.00617,1e-05,0.98372]
[1777534624787,47.45,75939.53,0.11,0.00615,1e-05,0.98088]
[1777534629834,47.45,75941.61,0.11,0.00616,1e-05,0.98282]
[1777534634855,47.45,75933.78,0.11,0.00611,1e-05,0.97555]
[1777534639891,47.45,75928.83,0.11,0.00608,1e-05,0.97098]
[1777534644926,47.45,75931.59,0.11,0.0061,1e-05,0.97352]
[1777534649962,47.45,75931.17,0.11,0.0061,1e-05,0.97314]
[1777534654996,47.45,75931.86,0.11,0.00609,1e-05,0.97254]
[1777534660031,47.45,75934.51,0.11,0.00611,1e-05,0.97499]
[1777534665065,47.45,75932.3,0.11,0.0061,1e-05,0.97294]
[1777534670101,47.45,75933.6,0.11,0.0061,1e-05,0.97415]
[1777534675141,47.45,75931.91,0.11,0.00609,1e-05,0.97258]
[1777534680172,47.45,75943.07,0.11,0.00617,1e-05,0.98293]
[1777534685206,47.45,75950.62,0.11,0.00622,1e-05,0.98999]
[1777534690242,47.45,75955.53,0.11,0.00625,1e-05,0.9946]
[1777534695276,47.45,75958.27,0.11,0.00627,1e-05,0.99718]
[1777534698309,47.45,75970.22,0.11,0.00634,1e-05,1.0085]
[1777534703354,47.45,75963.58,0.11,0.0063,1e-05,1.0022]
[1777534706374,47.45,75949.75,0.11,0.00621,1e-05,0.98917]
[1777534709396,47.45,75937.08,0.11,0.00613,1e-05,0.97737]
[1777534713432,47.45,75926.16,0.11,0.00605,1e-05,0.96606]
[1777534718460,47.45,75928.58,0.11,0.00606,1e-05,0.96828]
[1777534723493,47.45,75939.72,0.11,0.00614,1e-05,0.97858]
[1777534728529,47.45,75936.93,0.11,0.00612,1e-05,0.97599]
[1777534733568,47.45,75935.86,0.11,0.00611,1e-05,0.975]
[1777534738599,47.45,75940.71,0.11,0.00614,1e-05,0.9795]
[1777534742627,47.45,75953.2,0.11,0.00622,1e-05,0.99116]
[1777534746657,47.45,75966.37,0.11,0.00631,1e-05,1.00358]
[1777534751693,47.45,75977.28,0.11,0.00638,1e-05,1.01396]
[1777534753731,47.45,75989.52,0.11,0.00647,1e-05,1.02572]
[1777534755725,47.45,76006.07,0.11,0.00658,1e-05,1.0418]
[1777534760756,47.45,76013.36,0.11,0.00663,1e-05,1.04895]
[1777534765791,47.45,76017.48,0.11,0.00666,1e-05,1.053]
[1777534770826,47.45,76013.14,0.11,0.00663,1e-05,1.04873]
[1777534775861,47.45,76012.42,0.11,0.00662,1e-05,1.04672]
[1777534780896,47.45,76010.62,0.11,0.0066,1e-05,1.04495]
[1777534785936,47.45,76011.78,0.11,0.00661,1e-05,1.04609]
[1777534790972,47.45,75998.11,0.11,0.00652,1e-05,1.03275]
[1777534796013,47.45,75996.64,0.11,0.00651,1e-05,1.03132]
[1777534801041,47.45,76002.64,0.11,0.00655,1e-05,1.03715]
[1777534806077,47.45,76001.64,0.11,0.00654,1e-05,1.03618]
[1777534811112,47.45,75991.3,0.11,0.00647,1e-05,1.02615]
[1777534816147,47.45,75995.46,0.11,0.0065,1e-05,1.03018]
[1777534821182,47.45,75996.75,0.11,0.00651,1e-05,1.03143]
[1777534826227,47.45,75995.92,0.11,0.0065,1e-05,1.03062]
[1777534831253,47.45,75998.85,0.11,0.00651,1e-05,1.03218]
[1777534835281,47.45,75977.4,0.11,0.00637,1e-05,1.01153]
[1777534841118,47.45,75981.66,0.11,0.0064,1e-05,1.0156]
[1777534846358,47.45,75982.7,0.11,0.0064,1e-05,1.0166]
[1777534851393,47.45,75985.32,0.11,0.00642,1e-05,1.01911]
[1777534856428,47.45,75992.46,0.11,0.00647,1e-05,1.02599]
[1777534861464,47.45,75993.38,0.11,0.00648,1e-05,1.02688]
[1777534866499,47.45,75982.05,0.11,0.0064,1e-05,1.01598]
[1777534871534,47.45,75973.67,0.11,0.00634,1e-05,1.00798]
[1777534876570,47.45,75981.37,0.11,0.0064,1e-05,1.01533]
[1777534881604,47.45,75986.5,0.11,0.00643,1e-05,1.02025]
[1777534886641,47.45,75987.82,0.11,0.00644,1e-05,1.02152]
[1777534891674,47.45,75992.84,0.11,0.00647,1e-05,1.02507]
[1777534896710,47.45,75987.44,0.11,0.00643,1e-05,1.01987]
[1777534901746,47.45,75988.7,0.11,0.00644,1e-05,1.02108]
[1777534906778,47.45,75989.38,0.11,0.00644,1e-05,1.02174]
[1777534911814,47.45,75990.54,0.11,0.00645,1e-05,1.02285]
[1777534916849,47.45,75990.79,0.11,0.00645,1e-05,1.02309]
[1777534921884,47.45,75991.14,0.11,0.00645,1e-05,1.02343]
[1777534926918,47.45,75984.82,0.11,0.00641,1e-05,1.01735]
[1777534931954,47.45,75988.24,0.11,0.00643,1e-05,1.02064]
[1777534936989,47.45,75990.29,0.11,0.00645,1e-05,1.02261]
[1777534942024,47.45,75986.66,0.11,0.00642,1e-05,1.01912]
[1777534947059,47.45,75984.96,0.11,0.00641,1e-05,1.01749]
[1777534952093,47.45,75983.55,0.11,0.00639,1e-05,1.01486]
[1777534957129,47.45,75993.21,0.11,0.00646,1e-05,1.02414]
[1777534962164,47.45,75994.55,0.11,0.00647,1e-05,1.02544]
[1777534967199,47.45,75995.03,0.11,0.00647,1e-05,1.0259]
[1777534972235,47.45,75996.02,0.11,0.00648,1e-05,1.02686]
[1777534977269,47.45,75994.83,0.11,0.00647,1e-05,1.02571]
[1777534982306,47.45,75992.11,0.11,0.00645,1e-05,1.02308]
[1777534986333,47.45,75980.25,0.11,0.00637,1e-05,1.01171]
[1777534991369,47.45,75978.94,0.11,0.00636,1e-05,1.01046]
[1777534996404,47.45,75976.51,0.11,0.00635,1e-05,1.00814]
[1777535002256,47.45,75979.7,0.11,0.00637,1e-05,1.01118]
[1777535007481,47.45,75980.95,0.11,0.00638,1e-05,1.01237]
[1777535012516,47.45,75984.08,0.11,0.00639,1e-05,1.01409]
[1777535017552,47.45,75983.46,0.11,0.00639,1e-05,1.0135]
[1777535022586,47.45,75982.88,0.11,0.00638,1e-05,1.01294]
[1777535027621,47.45,75986.86,0.11,0.00641,1e-05,1.01675]
[1777535032656,47.45,75989.44,0.11,0.00643,1e-05,1.01923]
[1777535037692,47.45,75997.55,0.11,0.00648,1e-05,1.02705]
[1777535042728,47.45,76003.6,0.11,0.00652,1e-05,1.03291]
[1777535047763,47.45,76004.57,0.11,0.00653,1e-05,1.03385]
[1777535052797,47.45,76002.22,0.11,0.00651,1e-05,1.03157]
[1777535057833,47.45,76001.23,0.11,0.00651,1e-05,1.03061]
[1777535062867,47.45,75997.36,0.11,0.00648,1e-05,1.02686]
[1777535067901,47.45,75998.48,0.11,0.00649,1e-05,1.02795]
[1777535072937,47.45,75994.37,0.11,0.00645,1e-05,1.02269]
[1777535077973,47.45,75989.29,0.11,0.00642,1e-05,1.01781]
[1777535083007,47.45,75992.7,0.11,0.00644,1e-05,1.02108]
[1777535088042,47.45,75988.89,0.11,0.00642,1e-05,1.01742]
[1777535093076,47.45,75985.48,0.11,0.00639,1e-05,1.01416]
[1777535098122,47.45,76016.09,0.11,0.0066,1e-05,1.0438]
[1777535103161,47.45,76022.04,0.11,0.00664,1e-05,1.04964]
[1777535105175,47.45,76035.69,0.11,0.00674,1e-05,1.06316]
[1777535110213,47.45,76036.22,0.11,0.00674,1e-05,1.06368]
[1777535115247,47.45,76038.47,0.11,0.00676,1e-05,1.06593]
[1777535120282,47.45,76039.08,0.11,0.00676,1e-05,1.06653]
[1777535125317,47.45,76034.31,0.11,0.00673,1e-05,1.06178]
[1777535130352,47.45,76028.65,0.11,0.00669,1e-05,1.05617]
[1777535135388,47.45,76028.34,0.11,0.00668,1e-05,1.05455]
[1777535140422,47.45,76027.63,0.11,0.00667,1e-05,1.05385]
[1777535145458,47.45,76020.01,0.11,0.00662,1e-05,1.04634]
[1777535150492,47.45,76017.15,0.11,0.0066,1e-05,1.04354]
[1777535155527,47.45,76016.39,0.11,0.00659,1e-05,1.04279]
[1777535160565,47.45,76015.83,0.11,0.00659,1e-05,1.04224]
[1777535165600,47.45,76019.37,0.11,0.00662,1e-05,1.04571]
[1777535170636,47.45,76020.02,0.11,0.00662,1e-05,1.04635]
[1777535175670,47.45,76012.44,0.11,0.00657,1e-05,1.03893]
[1777535180704,47.45,76010.52,0.11,0.00655,1e-05,1.03705]
[1777535185742,47.45,76004.49,0.11,0.00651,1e-05,1.03119]
[1777535190775,47.45,76001.97,0.11,0.0065,1e-05,1.02875]
[1777535195811,47.45,76002.21,0.11,0.00649,1e-05,1.02769]
[1777535200845,47.45,76001.19,0.11,0.00648,1e-05,1.0267]
[1777535205880,47.45,76000.67,0.11,0.00648,1e-05,1.0262]
[1777535210915,47.45,76000.27,0.11,0.00648,1e-05,1.02581]
[1777535215949,47.45,75999.91,0.11,0.00647,1e-05,1.02547]
[1777535220984,47.45,76002.38,0.11,0.00649,1e-05,1.02785]
[1777535226020,47.45,76014.47,0.11,0.00657,1e-05,1.03961]
[1777535231055,47.45,76023.55,0.11,0.00664,1e-05,1.04851]
[1777535236096,47.45,76035.89,0.11,0.00672,1e-05,1.06071]
[1777535241125,47.45,76039.14,0.11,0.00675,1e-05,1.06395]
[1777535246160,47.45,76041.41,0.11,0.00676,1e-05,1.06621]
[1777535251195,47.45,76042.42,0.11,0.00676,1e-05,1.06589]
[1777535256230,47.45,76046.2,0.11,0.00679,1e-05,1.06967]
[1777535261265,47.45,76059.03,0.11,0.00688,1e-05,1.08257]
[1777535266300,47.45,76060.38,0.11,0.00689,1e-05,1.08393]
[1777535270329,47.45,76073.21,0.11,0.00698,1e-05,1.09698]
[1777535275363,47.45,76057.24,0.11,0.00687,1e-05,1.08076]
[1777535280398,47.45,76056.21,0.11,0.00686,1e-05,1.07972]
[1777535285433,47.45,76056.57,0.11,0.00686,1e-05,1.08009]
[1777535287446,47.45,76069.13,0.11,0.00695,1e-05,1.09281]
[1777535292482,47.45,76067.47,0.11,0.00694,1e-05,1.09113]
[1777535297517,47.45,76064.56,0.11,0.00692,1e-05,1.08817]
[1777535302551,47.45,76058.61,0.11,0.00688,1e-05,1.08215]
[1777535307587,47.45,76061.28,0.11,0.00689,1e-05,1.08485]
[1777535312622,47.45,76063.01,0.11,0.0069,1e-05,1.08525]
[1777535317658,47.45,76067.26,0.11,0.00693,1e-05,1.08957]
[1777535322692,47.45,76069.76,0.11,0.00695,1e-05,1.09211]
[1777535327727,47.45,76070.36,0.11,0.00695,1e-05,1.09272]
[1777535332762,47.45,76068.9,0.11,0.00694,1e-05,1.09123]
[1777535337798,47.45,76069.17,0.11,0.00694,1e-05,1.09151]
[1777535342832,47.45,76068.9,0.11,0.00694,1e-05,1.09123]
[1777535347867,47.45,76067.35,0.11,0.00693,1e-05,1.08966]
[1777535352901,47.45,76067.89,0.11,0.00693,1e-05,1.09021]
[1777535357937,47.45,76068.38,0.11,0.00694,1e-05,1.0907]
[1777535362973,47.45,76063.6,0.11,0.0069,1e-05,1.08585]
[1777535368011,47.45,76062.81,0.11,0.0069,1e-05,1.08505]
[1777535373043,47.45,76059.57,0.11,0.00687,1e-05,1.08044]
[1777535378079,47.45,76063.97,0.11,0.0069,1e-05,1.08488]
[1777535383113,47.45,76067.28,0.11,0.00692,1e-05,1.08824]
[1777535387142,47.45,76080.64,0.11,0.00702,1e-05,1.10187]
[1777535392495,47.45,76084.36,0.11,0.00705,1e-05,1.10569]
[1777535398218,47.45,76104.98,0.11,0.0072,1e-05,1.12707]
[1777535403254,47.45,76105.28,0.11,0.0072,1e-05,1.12738]
[1777535408289,47.45,76116.09,0.11,0.00728,1e-05,1.13873]
[1777535413323,47.45,76105.87,0.11,0.0072,1e-05,1.128]
[1777535418361,47.45,76105.06,0.11,0.0072,1e-05,1.12715]
[1777535423398,47.45,76108.7,0.11,0.00723,1e-05,1.13096]
[1777535428433,47.45,76105.32,0.11,0.0072,1e-05,1.12742]
[1777535433470,47.45,76104.62,0.11,0.00719,1e-05,1.12531]
[1777535438503,47.45,76102.64,0.11,0.00717,1e-05,1.12325]
[1777535443539,47.45,76101.52,0.11,0.00716,1e-05,1.12208]
[1777535448575,47.45,76099.2,0.11,0.00715,1e-05,1.11967]
[1777535452603,47.45,76086.56,0.11,0.00705,1e-05,1.10659]
[1777535457637,47.45,76076.58,0.11,0.00698,1e-05,1.09636]
[1777535462673,47.45,76083.68,0.11,0.00703,1e-05,1.10363]
[1777535467708,47.45,76084.52,0.11,0.00704,1e-05,1.1045]
[1777535472743,47.45,76081.79,0.11,0.00702,1e-05,1.10169]
[1777535477778,47.45,76082.22,0.11,0.00702,1e-05,1.10213]
[1777535480800,47.45,76070.17,0.11,0.00693,1e-05,1.08983]
[1777535485834,47.45,76076.51,0.11,0.00698,1e-05,1.09629]
[1777535490869,47.45,76074.59,0.11,0.00697,1e-05,1.09433]
[1777535495906,47.45,76067.64,0.11,0.00691,1e-05,1.08592]
[1777535500952,47.45,76062.29,0.11,0.00687,1e-05,1.08051]
[1777535505989,47.45,76057.49,0.11,0.00683,1e-05,1.07567]
[1777535511028,47.45,76042.95,0.11,0.00673,1e-05,1.06113]
[1777535516063,47.45,76042.12,0.11,0.00673,1e-05,1.0603]
[1777535521097,47.45,76039.84,0.11,0.00671,1e-05,1.05804]
[1777535525938,47.45,76026.54,0.11,0.00662,1e-05,1.04491]
[1777535531168,47.45,76019.16,0.11,0.00657,1e-05,1.03769]
[1777535536209,47.45,76018.55,0.11,0.00656,1e-05,1.03709]
[1777535541245,47.45,76015.42,0.11,0.00654,1e-05,1.03404]
[1777535546281,47.45,76006.96,0.11,0.00648,1e-05,1.02584]
[1777535551316,47.45,76012.13,0.11,0.00651,1e-05,1.02955]
[1777535556363,47.45,76017.61,0.11,0.00655,1e-05,1.03488]
[1777535558376,47.45,76006.17,0.11,0.00647,1e-05,1.02378]
[1777535563411,47.45,76007.93,0.11,0.00648,1e-05,1.02549]
[1777535568447,47.45,76014.64,0.11,0.00653,1e-05,1.03199]
[1777535573483,47.45,76021.42,0.11,0.00657,1e-05,1.0386]
[1777535578518,47.45,76014.42,0.11,0.00653,1e-05,1.03178]
[1777535583554,47.45,76014.54,0.11,0.00653,1e-05,1.03189]
[1777535588589,47.45,76015.86,0.11,0.00654,1e-05,1.03318]
[1777535593624,47.45,76014.72,0.11,0.00653,1e-05,1.03207]
[1777535598659,47.45,76020.79,0.11,0.00657,1e-05,1.03798]
[1777535603693,47.45,76021.55,0.11,0.00657,1e-05,1.03872]
[1777535608729,47.45,76021.43,0.11,0.00657,1e-05,1.03861]
[1777535613763,47.45,76025.01,0.11,0.00659,1e-05,1.0408]
[1777535618799,47.45,76023.57,0.11,0.00658,1e-05,1.0394]
[1777535623833,47.45,76021.87,0.11,0.00657,1e-05,1.03773]
[1777535628869,47.45,76019.78,0.11,0.00655,1e-05,1.03569]
[1777535633904,47.45,76018.95,0.11,0.00655,1e-05,1.03489]
[1777535637932,47.45,76033.35,0.11,0.00665,1e-05,1.04899]
[1777535642967,47.45,76037.02,0.11,0.00667,1e-05,1.05261]
[1777535648001,47.45,76038.86,0.11,0.00669,1e-05,1.05443]
[1777535653037,47.45,76038.38,0.11,0.00668,1e-05,1.05396]
[1777535658073,47.45,76039.16,0.11,0.00669,1e-05,1.05473]
[1777535663108,47.45,76030.9,0.11,0.00663,1e-05,1.04658]
[1777535668143,47.45,76029.42,0.11,0.00662,1e-05,1.04513]
[1777535673178,47.45,76030.96,0.11,0.00662,1e-05,1.04533]
[1777535678212,47.45,76030.45,0.11,0.00662,1e-05,1.04483]
[1777535683247,47.45,76035.89,0.11,0.00666,1e-05,1.05019]
[1777535688284,47.45,76037.55,0.11,0.00667,1e-05,1.05182]
[1777535693330,47.45,76037.45,0.11,0.00667,1e-05,1.05173]
[1777535698365,47.45,76036.7,0.11,0.00666,1e-05,1.05098]
[1777535700381,47.45,76052.72,0.11,0.00678,1e-05,1.06689]
[1777535706080,47.45,76056.25,0.11,0.0068,1e-05,1.07043]
[1777535711456,47.45,76053.18,0.11,0.00678,1e-05,1.06735]
[1777535716492,47.45,76052.58,0.11,0.00677,1e-05,1.06675]
[1777535721526,47.45,76052.28,0.11,0.00677,1e-05,1.06645]
[1777535726561,47.45,76051.83,0.11,0.00677,1e-05,1.066]
[1777535731597,47.45,76051.63,0.11,0.00676,1e-05,1.06448]
[1777535736632,47.45,76051.34,0.11,0.00676,1e-05,1.06419]
[1777535741671,47.45,76053.9,0.11,0.00678,1e-05,1.06674]
[1777535746703,47.45,76053.06,0.11,0.00677,1e-05,1.06591]
[1777535751737,47.45,76052.74,0.11,0.00677,1e-05,1.06559]
[1777535756772,47.45,76052.02,0.11,0.00676,1e-05,1.06487]
[1777535761809,47.45,76052.33,0.11,0.00676,1e-05,1.06518]
[1777535766842,47.45,76050.21,0.11,0.00675,1e-05,1.06306]
[1777535771877,47.45,76050.01,0.11,0.00675,1e-05,1.06286]
[1777535776913,47.45,76049.78,0.11,0.00675,1e-05,1.06263]
[1777535781947,47.45,76050.42,0.11,0.00675,1e-05,1.06327]
[1777535786983,47.45,76044.41,0.11,0.00671,1e-05,1.0573]
[1777535792019,47.45,76040.8,0.11,0.00668,1e-05,1.0524]
[1777535797053,47.45,76040.64,0.11,0.00667,1e-05,1.05225]
[1777535802087,47.45,76037.6,0.11,0.00665,1e-05,1.04925]
[1777535807123,47.45,76036.62,0.11,0.00665,1e-05,1.04828]
[1777535812158,47.45,76038.73,0.11,0.00666,1e-05,1.05036]
[1777535817193,47.45,76043.57,0.11,0.00669,1e-05,1.05514]
[1777535822228,47.45,76044.92,0.11,0.0067,1e-05,1.05648]
[1777535824241,47.45,76057.39,0.11,0.00679,1e-05,1.06891]
[1777535828270,47.45,76071.46,0.11,0.00689,1e-05,1.08307]
[1777535833304,47.45,76063.61,0.11,0.00684,1e-05,1.07515]
[1777535839348,47.45,76052.22,0.11,0.00676,1e-05,1.06374]
[1777535844382,47.45,76050.39,0.11,0.00674,1e-05,1.06192]
[1777535849417,47.45,76042.91,0.11,0.00669,1e-05,1.05449]
[1777535854452,47.45,76043.36,0.11,0.00669,1e-05,1.05362]
[1777535859487,47.45,76044.95,0.11,0.0067,1e-05,1.05519]
[1777535864522,47.45,76038.25,0.11,0.00665,1e-05,1.04857]
[1777535869557,47.45,76031.97,0.11,0.00661,1e-05,1.0424]
[1777535874595,47.45,76030.9,0.11,0.0066,1e-05,1.04135]
[1777535879627,47.45,76027.36,0.11,0.00657,1e-05,1.03789]
[1777535884661,47.45,76027.76,0.11,0.00658,1e-05,1.03828]
[1777535889697,47.45,76026.61,0.11,0.00657,1e-05,1.03716]
[1777535894732,47.45,76028.12,0.11,0.00658,1e-05,1.03863]
[1777535899768,47.45,76034.11,0.11,0.00662,1e-05,1.0445]
[1777535904803,47.45,76036.78,0.11,0.00664,1e-05,1.04713]
[1777535909837,47.45,76036.84,0.11,0.00664,1e-05,1.04719]
[1777535915879,47.45,76039.17,0.11,0.00665,1e-05,1.04817]
[1777535920916,47.45,76041.87,0.11,0.00667,1e-05,1.05083]
[1777535925951,47.45,76050.93,0.11,0.00673,1e-05,1.05981]
[1777535930985,47.45,76047.23,0.11,0.0067,1e-05,1.05613]
[1777535936021,47.45,76046.23,0.11,0.0067,1e-05,1.05514]
[1777535941063,47.45,76050.53,0.11,0.00673,1e-05,1.05941]
[1777535946098,47.45,76053.56,0.11,0.00675,1e-05,1.06242]
[1777535952141,47.45,76054.65,0.11,0.00676,1e-05,1.06351]
[1777535957174,47.45,76055.84,0.11,0.00677,1e-05,1.0647]
[1777535962211,47.45,76057.79,0.11,0.00678,1e-05,1.06665]
[1777535967246,47.45,76057.97,0.11,0.00678,1e-05,1.06683]
[1777535972284,47.45,76059.01,0.11,0.00678,1e-05,1.06654]
[1777535977316,47.45,76059.54,0.11,0.00678,1e-05,1.06707]
[1777535982352,47.45,76060.4,0.11,0.00679,1e-05,1.06793]
[1777535987386,47.45,76060.36,0.11,0.00679,1e-05,1.06789]
[1777535992422,47.45,76060.57,0.11,0.00679,1e-05,1.0681]
[1777535995467,47.45,76077.1,0.11,0.00691,1e-05,1.08475]
[1777535996487,47.45,76077.1,0.11,0.00691,1e-05,1.08475]
[1777535996489,47.45,76077.1,0.11,0.00691,1e-05,1.08475]
[1777535996560,47.45,76084.14,0.11,0.00696,1e-05,1.0919]
[1777536000523,47.45,76085.79,0.11,0.00697,1e-05,1.09358]
[1777536002310,47.45,76087.12,0.11,0.00698,1e-05,1.09494]
[1777536000101,47.45,76087.12,0.11,0.00698,1e-05,1.09494]
[1777536007772,47.45,76087.12,0.11,0.00698,1e-05,1.09494]
[1777536012369,47.45,76136.52,0.11,0.00735,1e-05,1.14637]
[1777536013591,47.45,76072.15,0.11,0.00687,1e-05,1.07974]
[1777536019406,47.45,76077.91,0.11,0.00691,1e-05,1.08557]
[1777536022671,47.45,76061.55,0.11,0.0068,1e-05,1.06908]
[1777536027711,47.45,76056.13,0.11,0.00676,1e-05,1.06366]
[1777536032747,47.45,76052.21,0.11,0.00672,1e-05,1.05843]
[1777536034759,47.45,76037.0,0.11,0.00662,1e-05,1.04341]
[1777536039795,47.45,76030.14,0.11,0.00657,1e-05,1.03669]
[1777536044829,47.45,76025.8,0.11,0.00654,1e-05,1.03246]
[1777536049870,47.45,76030.37,0.11,0.00657,1e-05,1.03692]
[1777536054906,47.45,76028.37,0.11,0.00656,1e-05,1.03497]
[1777536059942,47.45,76028.04,0.11,0.00655,1e-05,1.03465]
[1777536064979,47.45,76027.8,0.11,0.00655,1e-05,1.03441]
[1777536070019,47.45,76031.96,0.11,0.00658,1e-05,1.03847]
[1777536075050,47.45,76029.78,0.11,0.00657,1e-05,1.03634]
[1777536080085,47.45,76033.36,0.11,0.00659,1e-05,1.03984]
[1777536085120,47.45,76045.32,0.11,0.00667,1e-05,1.05161]
[1777536090156,47.45,76048.88,0.11,0.0067,1e-05,1.05513]
[1777536095191,47.45,76051.66,0.11,0.00671,1e-05,1.05656]
[1777536100226,47.45,76057.86,0.11,0.00675,1e-05,1.06273]
[1777536104255,47.45,76046.36,0.11,0.00667,1e-05,1.05132]
[1777536107276,47.45,76032.73,0.11,0.00658,1e-05,1.03792]
[1777536108282,47.45,76021.39,0.11,0.0065,1e-05,1.02688]
[1777536113318,47.45,76015.0,0.11,0.00646,1e-05,1.02071]
[1777536118352,47.45,76012.0,0.11,0.00644,1e-05,1.01782]
[1777536123388,47.45,76023.71,0.11,0.00652,1e-05,1.02913]
[1777536128423,47.45,76026.47,0.11,0.00654,1e-05,1.03182]
[1777536133458,47.45,76022.86,0.11,0.00651,1e-05,1.02831]
[1777536138493,47.45,76025.3,0.11,0.00653,1e-05,1.03068]
[1777536143529,47.45,76020.14,0.11,0.00649,1e-05,1.02567]
[1777536148564,47.45,76020.53,0.11,0.0065,1e-05,1.02605]
[1777536153597,47.45,76018.19,0.11,0.00647,1e-05,1.0225]
[1777536158637,47.45,76018.66,0.11,0.00647,1e-05,1.02295]
[1777536163672,47.45,76017.57,0.11,0.00647,1e-05,1.0219]
[1777536168706,47.45,76014.89,0.11,0.00645,1e-05,1.01931]
[1777536173740,47.45,76012.12,0.11,0.00643,1e-05,1.01665]
[1777536178776,47.45,76005.46,0.11,0.00639,1e-05,1.01026]
[1777536183812,47.45,76010.27,0.11,0.00642,1e-05,1.01487]
[1777536188847,47.45,76008.69,0.11,0.00641,1e-05,1.01336]
[1777536192278,47.45,76006.54,0.11,0.00639,1e-05,1.0113]
[1777536192342,47.45,76011.32,0.11,0.00642,1e-05,1.01588]
[1777536197910,47.45,76013.17,0.11,0.00644,1e-05,1.01766]
[1777536200677,47.45,76025.31,0.11,0.00652,1e-05,1.02939]
[1777536205968,47.45,76021.19,0.11,0.00649,1e-05,1.0254]
[1777536211002,47.45,76025.63,0.11,0.00651,1e-05,1.0284]
[1777536216037,47.45,76036.71,0.11,0.00659,1e-05,1.0392]
[1777536221073,47.45,76035.84,0.11,0.00658,1e-05,1.03835]
[1777536226107,47.45,76033.25,0.11,0.00657,1e-05,1.03582]
[1777536231144,47.45,76037.22,0.11,0.00659,1e-05,1.0397]
[1777536236180,47.45,76036.84,0.11,0.00659,1e-05,1.03933]
[1777536241215,47.45,76044.72,0.11,0.00665,1e-05,1.04707]
[1777536246251,47.45,76051.23,0.11,0.00669,1e-05,1.0535]
[1777536251286,47.45,76059.01,0.11,0.00675,1e-05,1.06122]
[1777536256321,47.45,76055.01,0.11,0.00672,1e-05,1.05724]
[1777536261356,47.45,76059.05,0.11,0.00675,1e-05,1.06126]
[1777536266391,47.45,76055.73,0.11,0.00672,1e-05,1.05796]
[1777536271427,47.45,76056.18,0.11,0.00672,1e-05,1.05708]
[1777536273440,47.45,76073.7,0.11,0.00684,1e-05,1.0746]
[1777536278475,47.45,76081.79,0.11,0.0069,1e-05,1.08277]
[1777536283510,47.45,76084.11,0.11,0.00692,1e-05,1.08512]
[1777536288547,47.45,76083.35,0.11,0.00691,1e-05,1.08435]
[1777536293582,47.45,76087.94,0.11,0.00695,1e-05,1.08901]
[1777536298617,47.45,76086.74,0.11,0.00694,1e-05,1.08779]
[1777536303653,47.45,76087.85,0.11,0.00694,1e-05,1.08892]
[1777536308709,47.45,76082.34,0.11,0.0069,1e-05,1.08332]
[1777536312125,47.45,76094.81,0.11,0.007,1e-05,1.09602]
[1777536316743,47.45,76111.14,0.11,0.00712,1e-05,1.11283]
[1777536319767,47.45,76129.29,0.11,0.00725,1e-05,1.13176]
[1777536324800,47.45,76134.63,0.11,0.00729,1e-05,1.13738]
[1777536329835,47.45,76122.72,0.11,0.0072,1e-05,1.12488]
[1777536334869,47.45,76129.0,0.11,0.00724,1e-05,1.13007]
[1777536339903,47.45,76132.86,0.11,0.00727,1e-05,1.13413]
[1777536344939,47.45,76130.08,0.11,0.00725,1e-05,1.1312]
[1777536349974,47.45,76130.29,0.11,0.00725,1e-05,1.13142]
[1777536355012,47.45,76127.45,0.11,0.00723,1e-05,1.12844]
[1777536360047,47.45,76113.1,0.11,0.00712,1e-05,1.11349]
[1777536365082,47.45,76097.85,0.11,0.00701,1e-05,1.09777]
[1777536367096,47.45,76083.52,0.11,0.0069,1e-05,1.08317]
[1777536372131,47.45,76081.09,0.11,0.00689,1e-05,1.08071]
[1777536377167,47.45,76077.92,0.11,0.00686,1e-05,1.07751]
[1777536382201,47.45,76080.68,0.11,0.00688,1e-05,1.0803]
[1777536387237,47.45,76081.3,0.11,0.00689,1e-05,1.08092]
[1777536392271,47.45,76079.25,0.11,0.00687,1e-05,1.07751]
[1777536398314,47.45,76077.71,0.11,0.00685,1e-05,1.07596]
[1777536403348,47.45,76078.76,0.11,0.00686,1e-05,1.07702]
[1777536408384,47.45,76077.93,0.11,0.00686,1e-05,1.07618]
[1777536413417,47.45,76074.85,0.11,0.00683,1e-05,1.07308]
[1777536418461,47.45,76074.12,0.11,0.00683,1e-05,1.07234]
[1777536423495,47.45,76072.65,0.11,0.00682,1e-05,1.07087]
[1777536428530,47.45,76073.73,0.11,0.00683,1e-05,1.07195]
[1777536433567,47.45,76077.1,0.11,0.00685,1e-05,1.07534]
[1777536438601,47.45,76075.15,0.11,0.00684,1e-05,1.07338]
[1777536442630,47.45,76062.78,0.11,0.00675,1e-05,1.061]
[1777536447666,47.45,76068.11,0.11,0.00679,1e-05,1.06632]
[1777536452702,47.45,76057.25,0.11,0.0067,1e-05,1.05418]
[1777536457734,47.45,76056.9,0.11,0.0067,1e-05,1.05383]
[1777536461763,47.45,76044.73,0.11,0.00661,1e-05,1.04183]
[1777536466798,47.45,76045.88,0.11,0.00662,1e-05,1.04296]
[1777536471834,47.45,76043.15,0.11,0.0066,1e-05,1.04028]
[1777536476869,47.45,76048.21,0.11,0.00664,1e-05,1.04525]
[1777536481904,47.45,76047.9,0.11,0.00664,1e-05,1.04495]
[1777536485932,47.45,76034.66,0.11,0.00654,1e-05,1.03199]
[1777536486485,47.45,76034.66,0.11,0.00654,1e-05,1.03199]
[1777536486939,47.45,76034.69,0.11,0.00654,1e-05,1.03202]
[1777536488316,47.45,76033.64,0.11,0.00654,1e-05,1.03099]
[1777536488953,47.45,76033.98,0.11,0.00654,1e-05,1.03132]
[1777536493989,47.45,76034.49,0.11,0.00654,1e-05,1.03182]
[1777536499024,47.45,76036.37,0.11,0.00656,1e-05,1.03365]
[1777536504065,47.45,76035.84,0.11,0.00655,1e-05,1.03314]
[1777536509099,47.45,76034.26,0.11,0.00654,1e-05,1.0316]
[1777536514134,47.45,76034.4,0.11,0.00653,1e-05,1.03043]
[1777536519169,47.45,76035.75,0.11,0.00654,1e-05,1.03175]
[1777536524205,47.45,76033.34,0.11,0.00653,1e-05,1.0294]
[1777536529240,47.45,76032.2,0.11,0.00652,1e-05,1.02829]
[1777536534275,47.45,76036.75,0.11,0.00655,1e-05,1.03272]
[1777536539309,47.45,76037.3,0.11,0.00655,1e-05,1.03326]
[1777536544345,47.45,76038.02,0.11,0.00656,1e-05,1.03396]
[1777536549379,47.45,76036.89,0.11,0.00655,1e-05,1.03286]
[1777536554777,47.45,76028.45,0.11,0.00649,1e-05,1.02466]
[1777536560458,47.45,76036.3,0.11,0.00655,1e-05,1.03228]
[1777536565492,47.45,76028.53,0.11,0.00649,1e-05,1.02474]
[1777536570530,47.45,76033.07,0.11,0.00653,1e-05,1.02914]
[1777536575564,47.45,76034.9,0.11,0.00653,1e-05,1.02962]
[1777536580599,47.45,76031.56,0.11,0.00651,1e-05,1.02638]
[1777536585632,47.45,76022.51,0.11,0.00644,1e-05,1.01763]
[1777536590669,47.45,76027.23,0.11,0.00648,1e-05,1.02218]
[1777536596711,47.45,76031.15,0.11,0.0065,1e-05,1.02598]
[1777536601746,47.45,76043.1,0.11,0.00659,1e-05,1.03761]
[1777536606781,47.45,76046.96,0.11,0.00661,1e-05,1.0414]
[1777536611818,47.45,76046.68,0.11,0.00661,1e-05,1.04112]
[1777536617860,47.45,76041.94,0.11,0.00658,1e-05,1.03648]
[1777536622894,47.45,76048.07,0.11,0.00662,1e-05,1.04249]
[1777536627937,47.45,76047.55,0.11,0.00662,1e-05,1.04198]
[1777536632972,47.45,76044.22,0.11,0.00659,1e-05,1.0374]
[1777536638007,47.45,76045.18,0.11,0.00659,1e-05,1.03834]
[1777536643043,47.45,76048.66,0.11,0.00662,1e-05,1.04175]
[1777536648085,47.45,76047.24,0.11,0.00661,1e-05,1.04036]
[1777536653119,47.45,76045.59,0.11,0.0066,1e-05,1.03874]
[1777536658157,47.45,76044.24,0.11,0.00659,1e-05,1.03742]
[1777536662180,47.45,76058.27,0.11,0.00668,1e-05,1.05122]
[1777536667222,47.45,76055.56,0.11,0.00666,1e-05,1.04855]
[1777536673995,47.45,76050.13,0.11,0.00663,1e-05,1.0432]
[1777536679301,47.45,76043.46,0.11,0.00658,1e-05,1.03666]
[1777536684334,47.45,76041.8,0.11,0.00657,1e-05,1.03504]
[1777536689371,47.45,76042.52,0.11,0.00657,1e-05,1.03574]
[1777536694405,47.45,76042.84,0.11,0.00657,1e-05,1.03475]
[1777536700446,47.45,76042.8,0.11,0.00657,1e-05,1.03471]
[1777536705481,47.45,76040.35,0.11,0.00655,1e-05,1.03232]
[1777536710516,47.45,76038.2,0.11,0.00654,1e-05,1.03023]
[1777536715551,47.45,76036.81,0.11,0.00653,1e-05,1.02887]
[1777536720586,47.45,76037.82,0.11,0.00653,1e-05,1.02986]
[1777536725621,47.45,76040.75,0.11,0.00655,1e-05,1.03271]
[1777536731664,47.45,76039.48,0.11,0.00655,1e-05,1.03147]
[1777536736699,47.45,76042.53,0.11,0.00657,1e-05,1.03445]
[1777536741734,47.45,76033.81,0.11,0.00651,1e-05,1.02596]
[1777536746769,47.45,76035.3,0.11,0.00652,1e-05,1.02741]
[1777536751804,47.45,76029.58,0.11,0.00647,1e-05,1.02057]
[1777536756839,47.45,76022.27,0.11,0.00642,1e-05,1.01354]
[1777536761878,47.45,76018.98,0.11,0.0064,1e-05,1.01038]
[1777536766914,47.45,76020.42,0.11,0.00641,1e-05,1.01176]
[1777536771943,47.45,76025.47,0.11,0.00644,1e-05,1.01661]
[1777536776982,47.45,76023.04,0.11,0.00642,1e-05,1.01428]
[1777536782017,47.45,76026.85,0.11,0.00645,1e-05,1.01794]
[1777536787052,47.45,76026.6,0.11,0.00645,1e-05,1.0177]
[1777536792087,47.45,76021.12,0.11,0.00641,1e-05,1.01243]
[1777536797121,47.45,76025.04,0.11,0.00644,1e-05,1.0162]
[1777536802156,47.45,76026.1,0.11,0.00645,1e-05,1.01722]
[1777536807192,47.45,76028.23,0.11,0.00646,1e-05,1.01927]
[1777536812230,47.45,76033.53,0.11,0.00649,1e-05,1.0231]
[1777536817263,47.45,76033.08,0.11,0.00649,1e-05,1.02266]
[1777536822298,47.45,76033.2,0.11,0.00649,1e-05,1.02278]
[1777536827333,47.45,76033.49,0.11,0.00649,1e-05,1.02306]
[1777536832369,47.45,76032.82,0.11,0.00648,1e-05,1.02241]
[1777536837404,47.45,76026.6,0.11,0.00644,1e-05,1.01641]
[1777536842444,47.45,76021.65,0.11,0.00641,1e-05,1.01166]
[1777536847475,47.45,76017.81,0.11,0.00638,1e-05,1.00798]
[1777536852509,47.45,76016.72,0.11,0.00637,1e-05,1.00694]
[1777536857544,47.45,76012.39,0.11,0.00634,1e-05,1.00281]
[1777536862579,47.45,76017.97,0.11,0.00638,1e-05,1.00813]
[1777536867613,47.45,76020.05,0.11,0.0064,1e-05,1.01012]
[1777536872649,47.45,76022.21,0.11,0.0064,1e-05,1.01091]
[1777536878691,47.45,76023.21,0.11,0.00641,1e-05,1.01187]
[1777536883726,47.45,76018.54,0.11,0.00638,1e-05,1.0074]
[1777536888761,47.45,76016.29,0.11,0.00636,1e-05,1.00525]
[1777536893797,47.45,76012.33,0.11,0.00634,1e-05,1.00148]
[1777536899840,47.45,76011.41,0.11,0.00633,1e-05,1.0006]
[1777536904874,47.45,76009.14,0.11,0.00632,1e-05,0.99845]
[1777536910124,47.45,76008.05,0.11,0.00631,1e-05,0.99742]
[1777536915952,47.45,75999.27,0.11,0.00625,1e-05,0.98913]
[1777536920987,47.45,75998.86,0.11,0.00625,1e-05,0.98874]
[1777536926022,47.45,76004.76,0.11,0.00629,1e-05,0.9943]
[1777536931057,47.45,76003.98,0.11,0.00627,1e-05,0.9923]
[1777536936093,47.45,76000.36,0.11,0.00625,1e-05,0.98889]
[1777536941126,47.45,75996.78,0.11,0.00623,1e-05,0.98552]
[1777536946161,47.45,75996.64,0.11,0.00622,1e-05,0.98539]
[1777536951197,47.45,75997.42,0.11,0.00623,1e-05,0.98612]
[1777536956231,47.45,75999.5,0.11,0.00624,1e-05,0.98808]
[1777536961267,47.45,75998.89,0.11,0.00624,1e-05,0.98751]
[1777536966305,47.45,75997.69,0.11,0.00623,1e-05,0.98638]
[1777536971340,47.45,75996.71,0.11,0.00622,1e-05,0.98546]
[1777536976375,47.45,75997.11,0.11,0.00623,1e-05,0.98583]
[1777536981410,47.45,75993.37,0.11,0.0062,1e-05,0.98233]
[1777536986448,47.45,75991.82,0.11,0.00619,1e-05,0.98088]
[1777536991480,47.45,76000.15,0.11,0.00624,1e-05,0.98743]
[1777536996514,47.45,76002.3,0.11,0.00625,1e-05,0.98945]
[1777537001550,47.45,76003.49,0.11,0.00626,1e-05,0.99057]
[1777537006585,47.45,76000.8,0.11,0.00624,1e-05,0.98804]
[1777537011620,47.45,76000.56,0.11,0.00624,1e-05,0.98781]
[1777537016659,47.45,76002.57,0.11,0.00626,1e-05,0.9897]
[1777537021690,47.45,76006.19,0.11,0.00628,1e-05,0.99312]
[1777537026727,47.45,76006.52,0.11,0.00628,1e-05,0.99343]
[1777537031762,47.45,76007.73,0.11,0.00629,1e-05,0.99457]
[1777537036796,47.45,76008.61,0.11,0.0063,1e-05,0.9954]
[1777537041830,47.45,76009.56,0.11,0.0063,1e-05,0.9963]
[1777537046866,47.45,76012.69,0.11,0.00632,1e-05,0.99927]
[1777537051910,47.45,76006.65,0.11,0.00628,1e-05,0.99228]
[1777537056936,47.45,76008.25,0.11,0.00629,1e-05,0.99379]
[1777537061970,47.45,76008.16,0.11,0.00629,1e-05,0.99371]
[1777537067006,47.45,76007.74,0.11,0.00628,1e-05,0.99331]
[1777537072045,47.45,76018.42,0.11,0.00635,1e-05,1.00344]
[1777537077081,47.45,76016.31,0.11,0.00634,1e-05,1.00143]
[1777537082117,47.45,76016.15,0.11,0.00634,1e-05,1.00128]
[1777537087154,47.45,76012.79,0.11,0.00632,1e-05,0.99809]
[1777537092188,47.45,76013.08,0.11,0.00632,1e-05,0.99837]
[1777537097224,47.45,76014.4,0.11,0.00633,1e-05,0.99962]
[1777537102260,47.45,76015.11,0.11,0.00633,1e-05,1.00029]
[1777537107300,47.45,76015.4,0.11,0.00633,1e-05,1.00057]
[1777537112333,47.45,76015.17,0.11,0.00632,1e-05,0.99907]
[1777537117369,47.45,76015.24,0.11,0.00632,1e-05,0.99914]
[1777537122404,47.45,76011.8,0.11,0.0063,1e-05,0.99588]
[1777537127439,47.45,76012.15,0.11,0.0063,1e-05,0.99621]
[1777537132476,47.45,76013.0,0.11,0.00631,1e-05,0.99702]
[1777537137509,47.45,76011.88,0.11,0.0063,1e-05,0.99595]
[1777537142545,47.45,76009.37,0.11,0.00629,1e-05,0.99358]
[1777537147579,47.45,76011.07,0.11,0.0063,1e-05,0.99519]
[1777537152617,47.45,76012.37,0.11,0.00631,1e-05,0.99642]
[1777537157649,47.45,76012.47,0.11,0.00631,1e-05,0.99651]
[1777537162684,47.45,76009.93,0.11,0.00629,1e-05,0.99411]
[1777537168726,47.45,76010.66,0.11,0.00629,1e-05,0.9948]
[1777537173761,47.45,76014.0,0.11,0.00631,1e-05,0.99669]
[1777537174244,47.45,76014.0,0.11,0.00631,1e-05,0.99669]
[1777537174768,47.45,76013.78,0.11,0.00631,1e-05,0.99648]
[1777537179803,47.45,76013.39,0.11,0.0063,1e-05,0.99611]
[1777537184840,47.45,76014.04,0.11,0.00631,1e-05,0.99673]
[1777537189875,47.45,76013.38,0.11,0.0063,1e-05,0.9961]
[1777537194909,47.45,76013.04,0.11,0.0063,1e-05,0.99578]
[1777537200684,47.45,76013.57,0.11,0.00631,1e-05,0.99628]
[1777537205988,47.45,76014.15,0.11,0.00631,1e-05,0.99683]
[1777537212030,47.45,76013.81,0.11,0.00631,1e-05,0.99651]
[1777537217066,47.45,76013.61,0.11,0.00631,1e-05,0.99632]
[1777537222274,47.45,76008.55,0.11,0.00627,1e-05,0.99154]
[1777537222276,47.45,76008.55,0.11,0.00627,1e-05,0.99154]
[1777537222316,47.45,76008.87,0.11,0.00627,1e-05,0.99184]
[1777537228141,47.45,76009.05,0.11,0.00628,1e-05,0.99201]
[1777537233177,47.45,76010.46,0.11,0.00628,1e-05,0.99207]
[1777537238211,47.45,76011.89,0.11,0.00629,1e-05,0.99342]
[1777537243246,47.45,76015.36,0.11,0.00631,1e-05,0.9967]
[1777537248301,47.45,76016.53,0.11,0.00632,1e-05,0.99781]
[1777537249954,47.45,76019.12,0.11,0.00633,1e-05,1.00027]
[1777537250301,47.45,76020.48,0.11,0.00634,1e-05,1.00157]
[1777537255336,47.45,76018.93,0.11,0.00633,1e-05,1.00009]
[1777537260371,47.45,76020.02,0.11,0.00634,1e-05,1.00113]
[1777537265409,47.45,76019.5,0.11,0.00634,1e-05,1.00063]
[1777537270442,47.45,76027.06,0.11,0.00639,1e-05,1.00784]
[1777537275481,47.45,76037.88,0.11,0.00646,1e-05,1.01824]
[1777537281519,47.45,76038.6,0.11,0.00647,1e-05,1.01893]
[1777537286554,47.45,76034.41,0.11,0.00644,1e-05,1.01489]
[1777537291590,47.45,76029.89,0.11,0.0064,1e-05,1.00927]
[1777537292374,47.45,76029.89,0.11,0.0064,1e-05,1.00927]
[1777537292597,47.45,76014.62,0.11,0.0063,1e-05,0.99473]
[1777537297634,47.45,76004.36,0.11,0.00623,1e-05,0.98506]
[1777537303674,47.45,75997.68,0.11,0.00618,1e-05,0.97881]
[1777537308709,47.45,75993.8,0.11,0.00616,1e-05,0.97519]
[1777537310989,47.45,75993.72,0.11,0.00616,1e-05,0.97512]
[1777537311730,47.45,75993.76,0.11,0.00616,1e-05,0.97515]
[1777537316765,47.45,75992.77,0.11,0.00615,1e-05,0.97423]
[1777537321801,47.45,75993.66,0.11,0.00616,1e-05,0.97506]
[1777537326835,47.45,75993.57,0.11,0.00616,1e-05,0.97498]
[1777537331870,47.45,75990.72,0.11,0.00614,1e-05,0.97233]
[1777537336905,47.45,75994.32,0.11,0.00616,1e-05,0.97568]
[1777537342948,47.45,75993.27,0.11,0.00616,1e-05,0.9747]
[1777537347985,47.45,75992.75,0.11,0.00615,1e-05,0.97421]
[1777537353016,47.45,75986.68,0.11,0.00611,1e-05,0.96734]
[1777537358796,47.45,75986.68,0.11,0.00611,1e-05,0.96734]
[1777537364094,47.45,75992.14,0.11,0.00614,1e-05,0.9724]
[1777537369128,47.45,75994.74,0.11,0.00616,1e-05,0.97481]
[1777537374623,47.45,75996.81,0.11,0.00617,1e-05,0.97674]
[1777537380206,47.45,75998.51,0.11,0.00618,1e-05,0.97833]
[1777537385250,47.45,75989.39,0.11,0.00612,1e-05,0.96984]
[1777537390285,47.45,75987.94,0.11,0.00611,1e-05,0.9685]
[1777537395320,47.45,75983.23,0.11,0.00608,1e-05,0.96415]
[1777537399348,47.45,75969.99,0.11,0.006,1e-05,0.95201]
[1777537404383,47.45,75963.39,0.11,0.00596,1e-05,0.946]
[1777537409417,47.45,75965.89,0.11,0.00597,1e-05,0.94827]
[1777537414453,47.45,75969.96,0.11,0.00599,1e-05,0.95075]
[1777537419489,47.45,75972.33,0.11,0.00601,1e-05,0.95291]
[1777537424523,47.45,75970.77,0.11,0.006,1e-05,0.95148]
[1777537430565,47.45,75971.17,0.11,0.006,1e-05,0.95185]
[1777537435600,47.45,75971.37,0.11,0.006,1e-05,0.95203]
[1777537440635,47.45,75971.0,0.11,0.006,1e-05,0.95169]
[1777537445671,47.45,75970.95,0.11,0.006,1e-05,0.95165]
[1777537450706,47.45,75969.1,0.11,0.00598,1e-05,0.94996]
[1777537455742,47.45,75968.08,0.11,0.00598,1e-05,0.94903]
[1777537460776,47.45,75967.51,0.11,0.00597,1e-05,0.94851]
[1777537465812,47.45,75968.74,0.11,0.00598,1e-05,0.94963]
[1777537470846,47.45,75969.21,0.11,0.00599,1e-05,0.95006]
[1777537475881,47.45,75968.65,0.11,0.00597,1e-05,0.94832]
[1777537480916,47.45,75968.14,0.11,0.00597,1e-05,0.94786]
[1777537486958,47.45,75970.68,0.11,0.00599,1e-05,0.95017]
[1777537491994,47.45,75971.83,0.11,0.00599,1e-05,0.95122]
[1777537497027,47.45,75973.19,0.11,0.006,1e-05,0.95246]
[1777537498576,47.45,75973.29,0.11,0.006,1e-05,0.95255]
[1777537499042,47.45,75974.39,0.11,0.00601,1e-05,0.95356]
[1777537502632,47.45,75973.59,0.11,0.00601,1e-05,0.95282]
[1777537503075,47.45,75975.09,0.11,0.00602,1e-05,0.9542]
[1777537508112,47.45,75986.07,0.11,0.00609,1e-05,0.96428]
[1777537513146,47.45,75989.85,0.11,0.00611,1e-05,0.96777]
[1777537514231,47.45,75989.85,0.11,0.00611,1e-05,0.96777]
[1777537514310,47.45,75989.85,0.11,0.00611,1e-05,0.96777]
[1777537515176,47.45,75994.59,0.11,0.00614,1e-05,0.97217]
[1777537516182,47.45,76063.73,0.11,0.00661,1e-05,1.03816]
[1777537516613,47.45,76063.73,0.11,0.00661,1e-05,1.03816]
[1777537517187,47.45,76085.14,0.11,0.00676,1e-05,1.05934]
[1777537519982,47.45,76089.92,0.11,0.00679,1e-05,1.06411]
[1777537520208,47.45,76093.01,0.11,0.00681,1e-05,1.06721]
[1777537521971,47.45,76093.44,0.11,0.00682,1e-05,1.06764]
[1777537522222,47.45,76092.74,0.11,0.00681,1e-05,1.06694]
[1777537522632,47.45,76092.74,0.11,0.00681,1e-05,1.06694]
[1777537522656,47.45,76092.73,0.11,0.00681,1e-05,1.06693]
[1777537523401,47.45,76092.73,0.11,0.00681,1e-05,1.06693]
[1777537524236,47.45,76092.73,0.11,0.00681,1e-05,1.06693]
[1777537529276,47.45,76101.74,0.11,0.00688,1e-05,1.076]
[1777537531567,47.45,76100.83,0.11,0.00686,1e-05,1.07373]
[1777537532293,47.45,76100.34,0.11,0.00686,1e-05,1.07324]
[1777537537328,47.45,76097.48,0.11,0.00684,1e-05,1.07036]
[1777537542363,47.45,76087.5,0.11,0.00677,1e-05,1.06036]
[1777537547397,47.45,76087.3,0.11,0.00677,1e-05,1.06016]
[1777537552433,47.45,76087.67,0.11,0.00677,1e-05,1.06053]
[1777537557468,47.45,76081.74,0.11,0.00673,1e-05,1.05462]
[1777537562502,47.45,76080.85,0.11,0.00672,1e-05,1.05374]
[1777537567539,47.45,76083.43,0.11,0.00674,1e-05,1.0563]
[1777537572574,47.45,76083.99,0.11,0.00674,1e-05,1.05686]
[1777537577292,47.45,76080.18,0.11,0.00671,1e-05,1.05307]
[1777537577323,47.45,76067.09,0.11,0.00662,1e-05,1.04015]
[1777537580687,47.45,76064.0,0.11,0.0066,1e-05,1.03711]
[1777537580714,47.45,76064.05,0.11,0.0066,1e-05,1.03716]
[1777537586672,47.45,76064.15,0.11,0.0066,1e-05,1.03726]
[1777537591708,47.45,76059.1,0.11,0.00656,1e-05,1.03101]
[1777537594020,47.45,76059.39,0.11,0.00656,1e-05,1.0313]
[1777537594049,47.45,76059.41,0.11,0.00656,1e-05,1.03131]
[1777537594789,47.45,76059.41,0.11,0.00656,1e-05,1.03131]
[1777537594889,47.45,76060.73,0.11,0.00657,1e-05,1.0326]
[1777537597749,47.45,76047.09,0.11,0.00648,1e-05,1.01935]
[1777537602784,47.45,76048.1,0.11,0.00648,1e-05,1.02033]
[1777537607823,47.45,76038.41,0.11,0.00642,1e-05,1.01099]
[1777537608574,47.45,76038.41,0.11,0.00642,1e-05,1.01099]
[1777537608830,47.45,76038.98,0.11,0.00642,1e-05,1.01154]
[1777537613864,47.45,76032.39,0.11,0.00638,1e-05,1.00523]
[1777537617312,47.45,76030.99,0.11,0.00637,1e-05,1.00389]
[1777537617380,47.45,76029.48,0.11,0.00636,1e-05,1.00246]
[1777537622927,47.45,76029.72,0.11,0.00636,1e-05,1.00268]
[1777537627763,47.45,76021.45,0.11,0.0063,1e-05,0.99483]
[1777537627963,47.45,76021.21,0.11,0.0063,1e-05,0.9946]
[1777537632997,47.45,76020.8,0.11,0.0063,1e-05,0.99421]
[1777537638032,47.45,76022.84,0.11,0.00631,1e-05,0.99614]
[1777537643067,47.45,76019.0,0.11,0.00629,1e-05,0.99251]
[1777537648103,47.45,76021.17,0.11,0.0063,1e-05,0.99456]
[1777537653136,47.45,76020.75,0.11,0.00629,1e-05,0.99289]
[1777537658172,47.45,76017.4,0.11,0.00627,1e-05,0.98973]
[1777537663207,47.45,76016.02,0.11,0.00626,1e-05,0.98843]
[1777537668242,47.45,76015.98,0.11,0.00626,1e-05,0.98839]
[1777537673277,47.45,76009.13,0.11,0.00621,1e-05,0.98195]
[1777537678311,47.45,76008.15,0.11,0.00621,1e-05,0.98104]
[1777537683347,47.45,76002.63,0.11,0.00617,1e-05,0.97588]
[1777537688382,47.45,76012.93,0.11,0.00624,1e-05,0.98552]
[1777537693417,47.45,76020.92,0.11,0.00629,1e-05,0.99305]
[1777537698452,47.45,76019.77,0.11,0.00628,1e-05,0.99196]
[1777537703490,47.45,76018.35,0.11,0.00627,1e-05,0.99062]
[1777537708525,47.45,76013.19,0.11,0.00624,1e-05,0.98576]
[1777537713560,47.45,76013.09,0.11,0.00623,1e-05,0.9844]
[1777537718594,47.45,76013.61,0.11,0.00624,1e-05,0.98489]
[1777537723630,47.45,76011.55,0.11,0.00622,1e-05,0.98296]
[1777537728666,47.45,76011.51,0.11,0.00622,1e-05,0.98292]
[1777537733702,47.45,76011.42,0.11,0.00622,1e-05,0.98284]
[1777537739744,47.45,76011.24,0.11,0.00622,1e-05,0.98267]
[1777537744779,47.45,76011.43,0.11,0.00622,1e-05,0.98285]
[1777537748718,47.45,76011.24,0.11,0.00622,1e-05,0.98267]
[1777537748725,47.45,76011.24,0.11,0.00622,1e-05,0.98267]
[1777537748808,47.45,76011.69,0.11,0.00622,1e-05,0.98309]
[1777537749885,47.45,76011.69,0.11,0.00622,1e-05,0.98309]
[1777537749987,47.45,76012.81,0.11,0.00623,1e-05,0.98414]
[1777537755857,47.45,76011.59,0.11,0.00622,1e-05,0.983]
[1777537760891,47.45,76013.0,0.11,0.00623,1e-05,0.98432]
[1777537766409,47.45,76012.37,0.11,0.00623,1e-05,0.98373]
[1777537771970,47.45,76012.62,0.11,0.00622,1e-05,0.9827]
[1777537777003,47.45,76014.61,0.11,0.00623,1e-05,0.98457]
[1777537782039,47.45,76018.23,0.11,0.00626,1e-05,0.98797]
[1777537787073,47.45,76014.85,0.11,0.00624,1e-05,0.98479]
[1777537793115,47.45,76014.75,0.11,0.00624,1e-05,0.9847]
[1777537798151,47.45,76011.19,0.11,0.00621,1e-05,0.98136]
[1777537803185,47.45,76011.13,0.11,0.00621,1e-05,0.9813]
[1777537808220,47.45,76011.33,0.11,0.00621,1e-05,0.98149]
[1777537813256,47.45,76012.3,0.11,0.00622,1e-05,0.9824]
[1777537818291,47.45,76012.53,0.11,0.00622,1e-05,0.98261]
[1777537823326,47.45,76012.02,0.11,0.00622,1e-05,0.98214]
[1777537828361,47.45,76015.27,0.11,0.00624,1e-05,0.98519]
[1777537833396,47.45,76004.85,0.11,0.00616,1e-05,0.97418]
[1777537838431,47.45,75998.6,0.11,0.00612,1e-05,0.96837]
[1777537840445,47.45,76010.64,0.11,0.0062,1e-05,0.97958]
[1777537845480,47.45,76012.03,0.11,0.00621,1e-05,0.98088]
[1777537850071,47.45,76003.58,0.11,0.00615,1e-05,0.973]
[1777537850522,47.45,75998.36,0.11,0.00612,1e-05,0.96815]
[1777537855554,47.45,75994.15,0.11,0.00609,1e-05,0.96426]
[1777537858653,47.45,75993.94,0.11,0.00609,1e-05,0.96406]
[1777537859581,47.45,75988.66,0.11,0.00606,1e-05,0.9592]
[1777537864617,47.45,75989.6,0.11,0.00606,1e-05,0.96007]
[1777537869652,47.45,75992.18,0.11,0.00608,1e-05,0.96244]
[1777537874686,47.45,75993.25,0.11,0.00609,1e-05,0.96343]
[1777537879722,47.45,75994.42,0.11,0.00609,1e-05,0.96451]
[1777537884760,47.45,75993.44,0.11,0.00609,1e-05,0.9636]
[1777537889793,47.45,75993.08,0.11,0.00609,1e-05,0.96327]
[1777537894832,47.45,75993.97,0.11,0.00608,1e-05,0.96285]
[1777537899866,47.45,75987.76,0.11,0.00604,1e-05,0.95713]
[1777537904902,47.45,75990.63,0.11,0.00606,1e-05,0.95977]
[1777537909938,47.45,75991.03,0.11,0.00606,1e-05,0.96014]
[1777537916363,47.45,75990.14,0.11,0.00606,1e-05,0.95932]
[1777537922022,47.45,75993.21,0.11,0.00608,1e-05,0.96214]
[1777537927057,47.45,75997.16,0.11,0.0061,1e-05,0.96579]
[1777537932092,47.45,76002.93,0.11,0.00614,1e-05,0.97114]
[1777537937128,47.45,76000.95,0.11,0.00613,1e-05,0.9693]
[1777537942163,47.45,76001.39,0.11,0.00613,1e-05,0.96971]
[1777537947199,47.45,76007.05,0.11,0.00617,1e-05,0.97497]
[1777537952233,47.45,76004.2,0.11,0.00614,1e-05,0.97106]
[1777537957268,47.45,76004.14,0.11,0.00614,1e-05,0.97101]
[1777537962303,47.45,76003.58,0.11,0.00614,1e-05,0.97049]
[1777537967338,47.45,76003.62,0.11,0.00614,1e-05,0.97052]
[1777537972373,47.45,76003.74,0.11,0.00614,1e-05,0.97063]
[1777537977409,47.45,76003.67,0.11,0.00614,1e-05,0.97057]
[1777537982443,47.45,76005.19,0.11,0.00615,1e-05,0.97198]
[1777537987478,47.45,76002.61,0.11,0.00613,1e-05,0.96959]
[1777537992513,47.45,76002.66,0.11,0.00613,1e-05,0.96963]
[1777537997548,47.45,76003.48,0.11,0.00614,1e-05,0.97039]
[1777538002584,47.45,76002.77,0.11,0.00613,1e-05,0.96973]
[1777538007618,47.45,76003.11,0.11,0.00614,1e-05,0.97005]
[1777538012653,47.45,76002.06,0.11,0.00612,1e-05,0.96782]
[1777538017688,47.45,76015.39,0.11,0.00621,1e-05,0.98024]
[1777538020554,47.45,76016.41,0.11,0.00621,1e-05,0.98119]
[1777538020709,47.45,76016.15,0.11,0.00621,1e-05,0.98095]
[1777538022123,47.45,76015.86,0.11,0.00621,1e-05,0.98068]
[1777538022727,47.45,76015.71,0.11,0.00621,1e-05,0.98054]
[1777538024246,47.45,76015.39,0.11,0.00621,1e-05,0.98024]
[1777538024383,47.45,76015.39,0.11,0.00621,1e-05,0.98024]
[1777538025259,47.45,76022.63,0.11,0.00626,1e-05,0.98704]
[1777538025745,47.45,76028.42,0.11,0.00629,1e-05,0.9925]
[1777538026119,47.45,76028.42,0.11,0.00629,1e-05,0.9925]
[1777538026751,47.45,76030.34,0.11,0.00631,1e-05,0.99432]
[1777538031786,47.45,76032.31,0.11,0.00632,1e-05,0.99619]
[1777538036822,47.45,76031.83,0.11,0.00632,1e-05,0.99573]
[1777538041859,47.45,76042.12,0.11,0.00639,1e-05,1.00553]
[1777538046892,47.45,76044.7,0.11,0.0064,1e-05,1.008]
[1777538051931,47.45,76046.08,0.11,0.00641,1e-05,1.00932]
[1777538056965,47.45,76046.52,0.11,0.00642,1e-05,1.00974]
[1777538063782,47.45,76047.42,0.11,0.00642,1e-05,1.01061]
[1777538069054,47.45,76046.91,0.11,0.00642,1e-05,1.01012]
[1777538074090,47.45,76045.26,0.11,0.0064,1e-05,1.00725]
[1777538077586,47.45,76032.02,0.11,0.00631,1e-05,0.99463]
[1777538083153,47.45,76029.56,0.11,0.00629,1e-05,0.9923]
[1777538088188,47.45,76022.9,0.11,0.00625,1e-05,0.98602]
[1777538093223,47.45,76024.27,0.11,0.00626,1e-05,0.98731]
[1777538098258,47.45,76027.51,0.11,0.00628,1e-05,0.99037]
[1777538103293,47.45,76036.37,0.11,0.00634,1e-05,0.99876]
[1777538108331,47.45,76027.68,0.11,0.00628,1e-05,0.99053]
[1777538113366,47.45,76032.43,0.11,0.00631,1e-05,0.99502]
[1777538118404,47.45,76031.58,0.11,0.00631,1e-05,0.99422]
[1777538123437,47.45,76031.97,0.11,0.00631,1e-05,0.99458]
[1777538128473,47.45,76029.6,0.11,0.00629,1e-05,0.99234]
[1777538133507,47.45,76027.57,0.11,0.00627,1e-05,0.98915]
[1777538138542,47.45,76026.37,0.11,0.00627,1e-05,0.98802]
[1777538143577,47.45,76022.05,0.11,0.00624,1e-05,0.98395]
[1777538148612,47.45,76025.25,0.11,0.00626,1e-05,0.98696]
[1777538153646,47.45,76026.2,0.11,0.00626,1e-05,0.98786]
[1777538158682,47.45,76025.99,0.11,0.00626,1e-05,0.98766]
[1777538163717,47.45,76024.56,0.11,0.00625,1e-05,0.98631]
[1777538168751,47.45,76024.15,0.11,0.00625,1e-05,0.98593]
[1777538173786,47.45,76020.39,0.11,0.00623,1e-05,0.98239]
[1777538178822,47.45,76021.32,0.11,0.00623,1e-05,0.98327]
[1777538184623,47.45,76021.43,0.11,0.00623,1e-05,0.98337]
[1777538189900,47.45,76024.06,0.11,0.00625,1e-05,0.98584]
[1777538194936,47.45,76023.97,0.11,0.00624,1e-05,0.98449]
[1777538200977,47.45,76025.03,0.11,0.00625,1e-05,0.98548]
[1777538206013,47.45,76024.73,0.11,0.00625,1e-05,0.9852]
[1777538211047,47.45,76023.77,0.11,0.00624,1e-05,0.9843]
[1777538216443,47.45,76024.55,0.11,0.00625,1e-05,0.98503]
[1777538222124,47.45,76024.48,0.11,0.00624,1e-05,0.98497]
[1777538227159,47.45,76028.25,0.11,0.00627,1e-05,0.98852]
[1777538232194,47.45,76022.67,0.11,0.00623,1e-05,0.98327]
[1777538237229,47.45,76022.9,0.11,0.00623,1e-05,0.98348]
[1777538242263,47.45,76023.24,0.11,0.00624,1e-05,0.9838]
[1777538247299,47.45,76026.27,0.11,0.00626,1e-05,0.98665]
[1777538252334,47.45,76028.4,0.11,0.00626,1e-05,0.98739]
[1777538257369,47.45,76029.68,0.11,0.00627,1e-05,0.98859]
[1777538263411,47.45,76032.15,0.11,0.00629,1e-05,0.99093]
[1777538268446,47.45,76032.13,0.11,0.00629,1e-05,0.99091]
[1777538273481,47.45,76032.7,0.11,0.00629,1e-05,0.99145]
[1777538278516,47.45,76031.58,0.11,0.00628,1e-05,0.99039]
[1777538283550,47.45,76030.63,0.11,0.00628,1e-05,0.98949]
[1777538288586,47.45,76028.86,0.11,0.00627,1e-05,0.98782]
[1777538293621,47.45,76029.68,0.11,0.00627,1e-05,0.98859]
[1777538298655,47.45,76029.32,0.11,0.00627,1e-05,0.98825]
[1777538303699,47.45,76029.82,0.11,0.00627,1e-05,0.98873]
[1777538309732,47.45,76030.37,0.11,0.00628,1e-05,0.98924]
[1777538314768,47.45,76029.57,0.11,0.00626,1e-05,0.98722]
[1777538320810,47.45,76033.75,0.11,0.00629,1e-05,0.99116]
[1777538325845,47.45,76038.23,0.11,0.00632,1e-05,0.99541]
[1777538330880,47.45,76049.42,0.11,0.0064,1e-05,1.00607]
[1777538335915,47.45,76066.15,0.11,0.00651,1e-05,1.02219]
[1777538340950,47.45,76072.49,0.11,0.00655,1e-05,1.02836]
[1777538345984,47.45,76075.48,0.11,0.00658,1e-05,1.03127]
[1777538351020,47.45,76068.35,0.11,0.00653,1e-05,1.02433]
[1777538356055,47.45,76066.7,0.11,0.00651,1e-05,1.02273]
[1777538361090,47.45,76069.96,0.11,0.00654,1e-05,1.02589]
[1777538367132,47.45,76069.81,0.11,0.00654,1e-05,1.02575]
[1777538372167,47.45,76067.71,0.11,0.00651,1e-05,1.0224]
[1777538377204,47.45,76060.66,0.11,0.00646,1e-05,1.01558]
[1777538382237,47.45,76060.01,0.11,0.00646,1e-05,1.01495]
[1777538387271,47.45,76059.33,0.11,0.00646,1e-05,1.0143]
[1777538392306,47.45,76057.55,0.11,0.00644,1e-05,1.01258]
[1777538397342,47.45,76061.04,0.11,0.00647,1e-05,1.01595]
[1777538402377,47.45,76059.55,0.11,0.00646,1e-05,1.01451]
[1777538407413,47.45,76058.39,0.11,0.00645,1e-05,1.01339]
[1777538411440,47.45,76045.58,0.11,0.00636,1e-05,1.00111]
[1777538416475,47.45,76045.03,0.11,0.00636,1e-05,1.00059]
[1777538421510,47.45,76054.66,0.11,0.00642,1e-05,1.0098]
[1777538427552,47.45,76052.74,0.11,0.00641,1e-05,1.00796]
[1777538430400,47.45,76052.26,0.11,0.00641,1e-05,1.0075]
[1777538430573,47.45,76052.13,0.11,0.00641,1e-05,1.00738]
[1777538435711,47.45,76049.37,0.11,0.00638,1e-05,1.00345]
[1777538435759,47.45,76049.17,0.11,0.00638,1e-05,1.00325]
[1777538441655,47.45,76061.03,0.11,0.00646,1e-05,1.01464]
[1777538446689,47.45,76065.87,0.11,0.00649,1e-05,1.01931]
[1777538449622,47.45,76068.48,0.11,0.00651,1e-05,1.02184]
[1777538449713,47.45,76069.04,0.11,0.00651,1e-05,1.02239]
[1777538454748,47.45,76071.73,0.11,0.00653,1e-05,1.025]
[1777538459781,47.45,76072.54,0.11,0.00654,1e-05,1.02579]
[1777538464817,47.45,76073.89,0.11,0.00655,1e-05,1.0271]
[1777538466468,47.45,76075.95,0.11,0.00656,1e-05,1.02911]
[1777538466834,47.45,76075.41,0.11,0.00656,1e-05,1.02858]
[1777538471866,47.45,76067.08,0.11,0.0065,1e-05,1.02048]
[1777538476901,47.45,76063.69,0.11,0.00648,1e-05,1.0172]
[1777538481936,47.45,76066.95,0.11,0.0065,1e-05,1.02036]
[1777538486970,47.45,76067.7,0.11,0.00651,1e-05,1.02109]
[1777538491943,47.45,76069.22,0.11,0.00651,1e-05,1.02125]
[1777538492030,47.45,76069.61,0.11,0.00651,1e-05,1.02163]
[1777538494167,47.45,76069.61,0.11,0.00651,1e-05,1.02163]
[1777538494183,47.45,76074.93,0.11,0.00655,1e-05,1.0268]
[1777538494733,47.45,76074.93,0.11,0.00655,1e-05,1.0268]
[1777538495028,47.45,76075.04,0.11,0.00655,1e-05,1.02691]
[1777538500063,47.45,76076.11,0.11,0.00656,1e-05,1.02795]
[1777538505098,47.45,76076.77,0.11,0.00656,1e-05,1.0286]
[1777538510132,47.45,76077.24,0.11,0.00656,1e-05,1.02906]
[1777538515167,47.45,76077.56,0.11,0.00657,1e-05,1.02937]
[1777538520202,47.45,76077.52,0.11,0.00656,1e-05,1.02933]
[1777538525240,47.45,76071.3,0.11,0.00652,1e-05,1.02327]
[1777538530273,47.45,76073.52,0.11,0.00654,1e-05,1.02543]
[1777538535308,47.45,76074.72,0.11,0.00655,1e-05,1.0266]
[1777538540344,47.45,76075.82,0.11,0.00655,1e-05,1.02767]
[1777538545378,47.45,76076.13,0.11,0.00656,1e-05,1.02797]
[1777538550413,47.45,76075.09,0.11,0.00655,1e-05,1.02696]
[1777538555448,47.45,76073.28,0.11,0.00653,1e-05,1.02389]
[1777538560484,47.45,76072.59,0.11,0.00652,1e-05,1.02322]
[1777538565517,47.45,76073.29,0.11,0.00653,1e-05,1.0239]
[1777538570553,47.45,76072.24,0.11,0.00652,1e-05,1.02288]
[1777538575589,47.45,76071.38,0.11,0.00651,1e-05,1.02204]
[1777538580624,47.45,76071.63,0.11,0.00652,1e-05,1.02229]
[1777538585665,47.45,76072.16,0.11,0.00652,1e-05,1.0228]
[1777538590694,47.45,76072.33,0.11,0.00652,1e-05,1.02297]
[1777538595729,47.45,76072.53,0.11,0.00652,1e-05,1.02316]
[1777538600764,47.45,76072.53,0.11,0.00652,1e-05,1.02316]
[1777538606812,47.45,76072.5,0.11,0.00652,1e-05,1.02313]
[1777538611848,47.45,76073.77,0.11,0.00652,1e-05,1.02306]
[1777538616883,47.45,76075.36,0.11,0.00653,1e-05,1.0246]
[1777538621917,47.45,76074.37,0.11,0.00653,1e-05,1.02364]
[1777538626954,47.45,76074.32,0.11,0.00653,1e-05,1.02359]
[1777538631988,47.45,76072.71,0.11,0.00652,1e-05,1.02203]
[1777538637031,47.45,76072.44,0.11,0.00651,1e-05,1.02177]
[1777538642066,47.45,76062.43,0.11,0.00644,1e-05,1.01209]
[1777538647101,47.45,76060.73,0.11,0.00643,1e-05,1.01046]
[1777538652136,47.45,76058.19,0.11,0.00642,1e-05,1.00802]
[1777538655671,47.45,76056.26,0.11,0.0064,1e-05,1.00617]
[1777538655818,47.45,76056.26,0.11,0.0064,1e-05,1.00617]
[1777538662205,47.45,76056.15,0.11,0.0064,1e-05,1.00606]
[1777538667241,47.45,76055.72,0.11,0.0064,1e-05,1.00565]
[1777538672276,47.45,76053.61,0.11,0.00638,1e-05,1.00234]
[1777538677312,47.45,76048.31,0.11,0.00634,1e-05,0.99729]
[1777538682346,47.45,76053.94,0.11,0.00638,1e-05,1.00266]
[1777538687384,47.45,76057.57,0.11,0.0064,1e-05,1.00613]
[1777538691411,47.45,76069.97,0.11,0.00649,1e-05,1.01807]
[1777538696446,47.45,76070.22,0.11,0.00649,1e-05,1.01831]
[1777538701481,47.45,76070.33,0.11,0.00649,1e-05,1.01842]
[1777538706515,47.45,76071.29,0.11,0.0065,1e-05,1.01935]
[1777538711551,47.45,76074.13,0.11,0.00652,1e-05,1.0221]
[1777538716586,47.45,76080.06,0.11,0.00656,1e-05,1.02787]
[1777538721620,47.45,76075.4,0.11,0.00653,1e-05,1.02333]
[1777538726655,47.45,76068.67,0.11,0.00648,1e-05,1.01681]
[1777538731691,47.45,76066.07,0.11,0.00645,1e-05,1.013]
[1777538736725,47.45,76061.55,0.11,0.00642,1e-05,1.00865]
[1777538741761,47.45,76059.88,0.11,0.00641,1e-05,1.00705]
[1777538746796,47.45,76056.74,0.11,0.00639,1e-05,1.00404]
[1777538751831,47.45,76060.48,0.11,0.00642,1e-05,1.00763]
[1777538756865,47.45,76059.61,0.11,0.00641,1e-05,1.00679]
[1777538763915,47.45,76058.91,0.11,0.0064,1e-05,1.00612]
[1777538768950,47.45,76057.28,0.11,0.00639,1e-05,1.00456]
[1777538773989,47.45,76051.44,0.11,0.00635,1e-05,0.99898]
[1777538779020,47.45,76049.96,0.11,0.00634,1e-05,0.99758]
[1777538783048,47.45,76067.16,0.11,0.00646,1e-05,1.01405]
[1777538788083,47.45,76071.63,0.11,0.00649,1e-05,1.01837]
[1777538793118,47.45,76076.72,0.11,0.00652,1e-05,1.022]
[1777538798956,47.45,76079.19,0.11,0.00654,1e-05,1.0244]
[1777538805202,47.45,76079.24,0.11,0.00654,1e-05,1.02445]
[1777538811244,47.45,76078.47,0.11,0.00653,1e-05,1.0237]
[1777538817286,47.45,76086.48,0.11,0.00659,1e-05,1.03151]
[1777538822323,47.45,76076.34,0.11,0.00652,1e-05,1.02163]
[1777538825342,47.45,76063.67,0.11,0.00643,1e-05,1.00939]
[1777538830377,47.45,76056.14,0.11,0.00638,1e-05,1.00218]
[1777538835412,47.45,76060.43,0.11,0.00641,1e-05,1.00628]
[1777538840446,47.45,76063.28,0.11,0.00643,1e-05,1.00902]
[1777538845482,47.45,76064.23,0.11,0.00643,1e-05,1.00993]
[1777538850516,47.45,76059.11,0.11,0.0064,1e-05,1.00502]
[1777538855553,47.45,76054.89,0.11,0.00636,1e-05,0.9997]
[1777538860587,47.45,76052.81,0.11,0.00635,1e-05,0.99772]
[1777538865621,47.45,76057.42,0.11,0.00638,1e-05,1.00211]
[1777538870656,47.45,76057.5,0.11,0.00638,1e-05,1.00219]
[1777538875692,47.45,76050.06,0.11,0.00633,1e-05,0.9951]
[1777538880726,47.45,76052.28,0.11,0.00634,1e-05,0.99721]
[1777538885762,47.45,76053.19,0.11,0.00635,1e-05,0.99808]
[1777538890801,47.45,76054.13,0.11,0.00636,1e-05,0.99897]
[1777538895833,47.45,76055.15,0.11,0.00636,1e-05,0.99995]
[1777538900869,47.45,76055.93,0.11,0.00637,1e-05,1.00069]
[1777538905904,47.45,76053.45,0.11,0.00635,1e-05,0.99833]
[1777538910939,47.45,76050.8,0.11,0.00633,1e-05,0.99581]
[1777538916981,47.45,76051.27,0.11,0.00633,1e-05,0.99497]
[1777538922015,47.45,76050.16,0.11,0.00632,1e-05,0.99392]
[1777538927052,47.45,76045.61,0.11,0.00629,1e-05,0.98961]
[1777538932087,47.45,76046.52,0.11,0.0063,1e-05,0.99047]
[1777538938129,47.45,76047.11,0.11,0.0063,1e-05,0.99102]
[1777538943163,47.45,76041.84,0.11,0.00627,1e-05,0.98605]
[1777538948199,47.45,76038.98,0.11,0.00625,1e-05,0.98335]
[1777538953233,47.45,76034.59,0.11,0.00622,1e-05,0.97923]
[1777538958270,47.45,76033.89,0.11,0.00621,1e-05,0.97858]
[1777538963304,47.45,76031.66,0.11,0.0062,1e-05,0.97649]
[1777538968339,47.45,76039.39,0.11,0.00625,1e-05,0.98374]
[1777538973375,47.45,76047.68,0.11,0.0063,1e-05,0.99028]
[1777538979416,47.45,76048.73,0.11,0.0063,1e-05,0.99128]
[1777538984451,47.45,76050.52,0.11,0.00632,1e-05,0.99297]
[1777538989486,47.45,76060.78,0.11,0.00639,1e-05,1.00274]
[1777538994522,47.45,76065.15,0.11,0.00642,1e-05,1.00693]
[1777538999557,47.45,76072.6,0.11,0.00647,1e-05,1.0141]
[1777539004592,47.45,76066.14,0.11,0.00642,1e-05,1.00788]
[1777539009629,47.45,76063.05,0.11,0.0064,1e-05,1.00492]
[1777539014664,47.45,76057.97,0.11,0.00637,1e-05,1.00006]
[1777539019700,47.45,76053.42,0.11,0.00634,1e-05,0.99573]
[1777539024736,47.45,76055.36,0.11,0.00635,1e-05,0.99757]
[1777539029770,47.45,76058.16,0.11,0.00637,1e-05,1.00024]
[1777539034805,47.45,76056.07,0.11,0.00635,1e-05,0.99696]
[1777539039842,47.45,76054.69,0.11,0.00634,1e-05,0.99565]
[1777539044876,47.45,76050.74,0.11,0.00631,1e-05,0.9919]
[1777539049914,47.45,76055.09,0.11,0.00634,1e-05,0.99603]
[1777539054947,47.45,76056.63,0.11,0.00635,1e-05,0.9975]
[1777539060783,47.45,76058.42,0.11,0.00636,1e-05,0.9992]
[1777539066026,47.45,76062.55,0.11,0.00639,1e-05,1.00314]
[1777539071063,47.45,76061.93,0.11,0.00639,1e-05,1.00255]
[1777539076099,47.45,76064.67,0.11,0.0064,1e-05,1.00517]
[1777539081134,47.45,76065.29,0.11,0.00641,1e-05,1.00577]
[1777539086167,47.45,76066.99,0.11,0.00642,1e-05,1.0074]
[1777539091203,47.45,76067.13,0.11,0.00641,1e-05,1.00624]
[1777539096238,47.45,76068.06,0.11,0.00642,1e-05,1.00713]
[1777539101274,47.45,76076.28,0.11,0.00647,1e-05,1.01504]
[1777539106308,47.45,76081.74,0.11,0.00651,1e-05,1.02033]
[1777539111342,47.45,76080.05,0.11,0.0065,1e-05,1.01869]
[1777539116378,47.45,76079.64,0.11,0.0065,1e-05,1.01829]
[1777539121414,47.45,76078.35,0.11,0.00649,1e-05,1.01705]
[1777539126448,47.45,76074.76,0.11,0.00646,1e-05,1.01358]
[1777539131482,47.45,76074.47,0.11,0.00646,1e-05,1.0133]
[1777539136518,47.45,76067.41,0.11,0.00641,1e-05,1.00651]
[1777539141553,47.45,76064.84,0.11,0.0064,1e-05,1.00404]
[1777539146589,47.45,76064.13,0.11,0.00639,1e-05,1.00336]
[1777539151624,47.45,76062.11,0.11,0.00637,1e-05,1.00014]
[1777539156659,47.45,76056.12,0.11,0.00633,1e-05,0.99444]
[1777539161693,47.45,76041.52,0.11,0.00623,1e-05,0.98065]
[1777539166729,47.45,76038.27,0.11,0.00621,1e-05,0.9776]
[1777539171787,47.45,76034.4,0.11,0.00618,1e-05,0.97399]
[1777539176820,47.45,76033.71,0.11,0.00618,1e-05,0.97334]
[1777539181856,47.45,76031.91,0.11,0.00617,1e-05,0.97166]
[1777539186896,47.45,76030.57,0.11,0.00616,1e-05,0.97042]
[1777539191926,47.45,76029.96,0.11,0.00616,1e-05,0.96985]
[1777539196962,47.45,76028.57,0.11,0.00615,1e-05,0.96856]
[1777539201998,47.45,76023.46,0.11,0.00611,1e-05,0.96382]
[1777539207035,47.45,76005.12,0.11,0.00599,1e-05,0.94697]
[1777539212070,47.45,76007.56,0.11,0.006,1e-05,0.94795]
[1777539218111,47.45,76009.67,0.11,0.00602,1e-05,0.94988]
[1777539223145,47.45,76009.81,0.11,0.00602,1e-05,0.95001]
[1777539228183,47.45,76021.23,0.11,0.00609,1e-05,0.9605]
[1777539233219,47.45,76023.24,0.11,0.0061,1e-05,0.96236]
[1777539238257,47.45,76033.88,0.11,0.00617,1e-05,0.97224]
[1777539243290,47.45,76035.41,0.11,0.00618,1e-05,0.97366]
[1777539248328,47.45,76036.78,0.11,0.00619,1e-05,0.97494]
[1777539253363,47.45,76044.52,0.11,0.00624,1e-05,0.9822]
[1777539258398,47.45,76046.72,0.11,0.00626,1e-05,0.98427]
[1777539263433,47.45,76053.95,0.11,0.00631,1e-05,0.9911]
[1777539268468,47.45,76052.36,0.11,0.0063,1e-05,0.98959]
[1777539273507,47.45,76052.6,0.11,0.00629,1e-05,0.98854]
[1777539278541,47.45,76047.13,0.11,0.00625,1e-05,0.98338]
[1777539283576,47.45,76049.55,0.11,0.00627,1e-05,0.98566]
[1777539288610,47.45,76050.45,0.11,0.00628,1e-05,0.98651]
[1777539293647,47.45,76050.9,0.11,0.00628,1e-05,0.98693]
[1777539298682,47.45,76052.58,0.11,0.00629,1e-05,0.98852]
[1777539303717,47.45,76054.31,0.11,0.0063,1e-05,0.99016]
[1777539308752,47.45,76055.54,0.11,0.00631,1e-05,0.99132]
[1777539313787,47.45,76056.84,0.11,0.00632,1e-05,0.99256]
[1777539318822,47.45,76056.03,0.11,0.00631,1e-05,0.99179]
[1777539323857,47.45,76054.97,0.11,0.00631,1e-05,0.99078]
[1777539329899,47.45,76055.23,0.11,0.00631,1e-05,0.99103]
[1777539334934,47.45,76055.8,0.11,0.0063,1e-05,0.99029]
[1777539339971,47.45,76050.99,0.11,0.00627,1e-05,0.98574]
[1777539345004,47.45,76043.72,0.11,0.00622,1e-05,0.9789]
[1777539350038,47.45,76044.55,0.11,0.00623,1e-05,0.97968]
[1777539354067,47.45,76031.69,0.11,0.00614,1e-05,0.96767]
[1777539359103,47.45,76026.83,0.11,0.00611,1e-05,0.96317]
[1777539364138,47.45,76026.5,0.11,0.00611,1e-05,0.96286]
[1777539369173,47.45,76025.6,0.11,0.0061,1e-05,0.96203]
[1777539374208,47.45,76024.61,0.11,0.0061,1e-05,0.96112]
[1777539379243,47.45,76024.05,0.11,0.00609,1e-05,0.9606]
[1777539384278,47.45,76023.52,0.11,0.00609,1e-05,0.96011]
[1777539389314,47.45,76023.2,0.11,0.00609,1e-05,0.95981]
[1777539395354,47.45,76022.46,0.11,0.00608,1e-05,0.95788]
[1777539400401,47.45,76021.84,0.11,0.00607,1e-05,0.95731]
[1777539405426,47.45,76019.67,0.11,0.00606,1e-05,0.95531]
[1777539410461,47.45,76019.65,0.11,0.00606,1e-05,0.95529]
[1777539415495,47.45,76021.02,0.11,0.00607,1e-05,0.95655]
[1777539420531,47.45,76020.8,0.11,0.00606,1e-05,0.95635]
[1777539425565,47.45,76019.13,0.11,0.00605,1e-05,0.95482]
[1777539432614,47.45,76018.97,0.11,0.00605,1e-05,0.95467]
[1777539437658,47.45,76014.93,0.11,0.00603,1e-05,0.95096]
[1777539442685,47.45,76006.27,0.11,0.00597,1e-05,0.94306]
[1777539447720,47.45,76000.42,0.11,0.00593,1e-05,0.93776]
[1777539452755,47.45,76000.64,0.11,0.00593,1e-05,0.93672]
[1777539457789,47.45,76004.23,0.11,0.00595,1e-05,0.93997]
[1777539462826,47.45,76007.2,0.11,0.00597,1e-05,0.94267]
[1777539467861,47.45,76007.14,0.11,0.00597,1e-05,0.94262]
[1777539472899,47.45,76006.99,0.11,0.00597,1e-05,0.94248]
[1777539477931,47.45,76006.66,0.11,0.00597,1e-05,0.94218]
[1777539482966,47.45,76006.42,0.11,0.00596,1e-05,0.94196]
[1777539488005,47.45,76006.74,0.11,0.00597,1e-05,0.94225]
[1777539493036,47.45,76006.58,0.11,0.00597,1e-05,0.94211]
[1777539498071,47.45,76006.0,0.11,0.00596,1e-05,0.94158]
[1777539503105,47.45,76004.46,0.11,0.00595,1e-05,0.94018]
[1777539508141,47.45,76004.35,0.11,0.00595,1e-05,0.94008]
[1777539513175,47.45,76005.46,0.11,0.00595,1e-05,0.93985]
[1777539519218,47.45,76005.56,0.11,0.00595,1e-05,0.93995]
[1777539524252,47.45,76005.99,0.11,0.00595,1e-05,0.94034]
[1777539529287,47.45,76005.96,0.11,0.00595,1e-05,0.94031]
[1777539534323,47.45,76004.19,0.11,0.00594,1e-05,0.9387]
[1777539539357,47.45,76004.35,0.11,0.00594,1e-05,0.93885]
[1777539544393,47.45,76003.03,0.11,0.00594,1e-05,0.93765]
[1777539549428,47.45,76003.15,0.11,0.00594,1e-05,0.93776]
[1777539554464,47.45,76003.97,0.11,0.00594,1e-05,0.9385]
[1777539559499,47.45,76000.48,0.11,0.00592,1e-05,0.93535]
[1777539564536,47.45,76002.54,0.11,0.00593,1e-05,0.93721]
[1777539569568,47.45,76002.67,0.11,0.00593,1e-05,0.93733]
[1777539574603,47.45,76001.98,0.11,0.00592,1e-05,0.93547]
[1777539579639,47.45,76002.44,0.11,0.00592,1e-05,0.93589]
[1777539590717,47.45,76004.26,0.11,0.00594,1e-05,0.93753]
[1777539595752,47.45,76005.02,0.11,0.00594,1e-05,0.93822]
[1777539600788,47.45,76005.27,0.11,0.00594,1e-05,0.93845]
[1777539605825,47.45,75999.69,0.11,0.00591,1e-05,0.9334]
[1777539610858,47.45,75999.99,0.11,0.00591,1e-05,0.93367]
[1777539616901,47.45,76000.37,0.11,0.00591,1e-05,0.93402]
[1777539621937,47.45,76001.61,0.11,0.00592,1e-05,0.93514]
[1777539626970,47.45,76006.55,0.11,0.00595,1e-05,0.93961]
[1777539632014,47.45,76003.91,0.11,0.00593,1e-05,0.93598]
[1777539637041,47.45,76009.26,0.11,0.00596,1e-05,0.94083]
[1777539642077,47.45,76012.18,0.11,0.00598,1e-05,0.94349]
[1777539647115,47.45,76011.79,0.11,0.00598,1e-05,0.94313]
[1777539652146,47.45,76011.1,0.11,0.00597,1e-05,0.9425]
[1777539657190,47.45,76018.18,0.11,0.00602,1e-05,0.94896]
[1777539662217,47.45,76011.79,0.11,0.00598,1e-05,0.94313]
[1777539667251,47.45,76010.69,0.11,0.00597,1e-05,0.94213]
[1777539672287,47.45,76008.74,0.11,0.00596,1e-05,0.94036]
[1777539677322,47.45,76008.18,0.11,0.00595,1e-05,0.93985]
[1777539682360,47.45,76003.68,0.11,0.00592,1e-05,0.93578]
[1777539687395,47.45,76005.3,0.11,0.00593,1e-05,0.93724]
[1777539692430,47.45,76004.99,0.11,0.00592,1e-05,0.93573]
[1777539697465,47.45,76007.28,0.11,0.00594,1e-05,0.9378]
[1777539702500,47.45,76006.73,0.11,0.00594,1e-05,0.9373]
[1777539707535,47.45,76006.67,0.11,0.00594,1e-05,0.93725]
[1777539712570,47.45,76005.6,0.11,0.00593,1e-05,0.93628]
[1777539717606,47.45,76004.33,0.11,0.00592,1e-05,0.93513]
[1777539722642,47.45,76005.43,0.11,0.00593,1e-05,0.93613]
[1777539727677,47.45,76004.47,0.11,0.00592,1e-05,0.93526]
[1777539731705,47.45,75992.75,0.11,0.00585,1e-05,0.92472]
[1777539736740,47.45,75992.92,0.11,0.00585,1e-05,0.92487]
[1777539741775,47.45,75993.24,0.11,0.00585,1e-05,0.92516]
[1777539746810,47.45,75992.34,0.11,0.00584,1e-05,0.92435]
[1777539751846,47.45,75989.52,0.11,0.00582,1e-05,0.92061]
[1777539756881,47.45,75990.69,0.11,0.00583,1e-05,0.92166]
[1777539761915,47.45,75990.66,0.11,0.00583,1e-05,0.92163]
[1777539766954,47.45,75991.57,0.11,0.00583,1e-05,0.92244]
[1777539771986,47.45,75993.36,0.11,0.00584,1e-05,0.92404]
[1777539777027,47.45,75990.71,0.11,0.00583,1e-05,0.92167]
[1777539782069,47.45,75991.35,0.11,0.00583,1e-05,0.92225]
[1777539787098,47.45,75995.45,0.11,0.00586,1e-05,0.92591]
[1777539792134,47.45,75994.41,0.11,0.00585,1e-05,0.92498]
[1777539797168,47.45,75997.2,0.11,0.00587,1e-05,0.92748]
[1777539802204,47.45,75996.96,0.11,0.00587,1e-05,0.92727]
[1777539807240,47.45,75996.94,0.11,0.00587,1e-05,0.92725]
[1777539813281,47.45,75997.35,0.11,0.00586,1e-05,0.92639]
[1777539819323,47.45,75997.53,0.11,0.00586,1e-05,0.92656]
[1777539826372,47.45,75998.79,0.11,0.00587,1e-05,0.92769]
[1777539831407,47.45,75998.39,0.11,0.00587,1e-05,0.92733]
[1777539836443,47.45,75997.7,0.11,0.00586,1e-05,0.92671]
[1777539841478,47.45,75996.89,0.11,0.00586,1e-05,0.92598]
[1777539846513,47.45,75996.68,0.11,0.00586,1e-05,0.92579]
[1777539851547,47.45,75997.65,0.11,0.00586,1e-05,0.92666]
[1777539856584,47.45,75994.51,0.11,0.00584,1e-05,0.92385]
[1777539861622,47.45,75993.88,0.11,0.00584,1e-05,0.92329]
[1777539866653,47.45,75996.97,0.11,0.00586,1e-05,0.92605]
[1777539871691,47.45,75997.17,0.11,0.00585,1e-05,0.92501]
[1777539876722,47.45,76002.74,0.11,0.00589,1e-05,0.93001]
[1777539881758,47.45,76013.75,0.11,0.00596,1e-05,0.93996]
[1777539886802,47.45,76012.01,0.11,0.00595,1e-05,0.93838]
[1777539891829,47.45,76010.53,0.11,0.00594,1e-05,0.93704]
[1777539896863,47.45,76009.57,0.11,0.00593,1e-05,0.93617]
[1777539901898,47.45,76008.61,0.11,0.00593,1e-05,0.9353]
[1777539906934,47.45,76016.69,0.11,0.00598,1e-05,0.94263]
[1777539911970,47.45,76014.54,0.11,0.00596,1e-05,0.94068]
[1777539917004,47.45,76011.78,0.11,0.00595,1e-05,0.93817]
[1777539922040,47.45,76010.8,0.11,0.00594,1e-05,0.93729]
[1777539927075,47.45,76009.38,0.11,0.00593,1e-05,0.936]
[1777539932110,47.45,76009.29,0.11,0.00592,1e-05,0.93469]
[1777539935131,47.45,76022.3,0.11,0.00601,1e-05,0.9465]
[1777539940166,47.45,76022.53,0.11,0.00601,1e-05,0.94671]
[1777539945206,47.45,76023.09,0.11,0.00601,1e-05,0.94723]
[1777539950236,47.45,76032.06,0.11,0.00607,1e-05,0.95545]
[1777539955271,47.45,76027.34,0.11,0.00604,1e-05,0.95112]
[1777539960306,47.45,76027.78,0.11,0.00604,1e-05,0.95152]
[1777539965341,47.45,76030.15,0.11,0.00606,1e-05,0.9537]
[1777539970376,47.45,76034.68,0.11,0.00609,1e-05,0.95787]
[1777539975411,47.45,76036.46,0.11,0.0061,1e-05,0.95951]
[1777539980446,47.45,76035.83,0.11,0.00609,1e-05,0.95893]
[1777539985483,47.45,76031.32,0.11,0.00606,1e-05,0.95477]
[1777539990517,47.45,76030.92,0.11,0.00606,1e-05,0.9544]
[1777539995552,47.45,76028.59,0.11,0.00604,1e-05,0.95101]
[1777540000587,47.45,76033.15,0.11,0.00607,1e-05,0.9552]
[1777540005622,47.45,76028.93,0.11,0.00604,1e-05,0.95133]
[1777540009650,47.45,76017.46,0.11,0.00597,1e-05,0.94085]
[1777540014685,47.45,76016.4,0.11,0.00596,1e-05,0.93989]
[1777540019720,47.45,76015.02,0.11,0.00595,1e-05,0.93864]
[1777540025762,47.45,76013.74,0.11,0.00594,1e-05,0.93748]
[1777540030798,47.45,76013.52,0.11,0.00594,1e-05,0.93728]
[1777540035832,47.45,76014.53,0.11,0.00595,1e-05,0.93819]
[1777540040867,47.45,76016.17,0.11,0.00596,1e-05,0.93968]
[1777540045902,47.45,76016.94,0.11,0.00596,1e-05,0.94038]
[1777540050937,47.45,76030.02,0.11,0.00605,1e-05,0.95233]
[1777540055972,47.45,76035.19,0.11,0.00607,1e-05,0.95583]
[1777540061010,47.45,76039.6,0.11,0.0061,1e-05,0.9599]
[1777540066049,47.45,76040.7,0.11,0.00611,1e-05,0.96091]
[1777540071086,47.45,76028.12,0.11,0.00603,1e-05,0.94934]
[1777540076121,47.45,76025.22,0.11,0.00601,1e-05,0.94668]
[1777540081155,47.45,76028.58,0.11,0.00603,1e-05,0.94976]
[1777540085191,47.45,76013.56,0.11,0.00593,1e-05,0.93608]
[1777540090218,47.45,76009.65,0.11,0.00591,1e-05,0.93255]
[1777540095253,47.45,76005.27,0.11,0.00588,1e-05,0.9286]
[1777540099281,47.45,75989.62,0.11,0.00578,1e-05,0.91462]
[1777540104315,47.45,75982.77,0.11,0.00574,1e-05,0.90856]
[1777540109354,47.45,75978.8,0.11,0.00572,1e-05,0.90506]
[1777540114388,47.45,75977.01,0.11,0.0057,1e-05,0.90228]
[1777540119423,47.45,75967.88,0.11,0.00564,1e-05,0.8943]
[1777540124458,47.45,75969.16,0.11,0.00565,1e-05,0.89541]
[1777540129493,47.45,75970.93,0.11,0.00566,1e-05,0.89696]
[1777540134528,47.45,75969.88,0.11,0.00565,1e-05,0.89604]
[1777540139563,47.45,75970.72,0.11,0.00566,1e-05,0.89677]
[1777540144597,47.45,75965.74,0.11,0.00563,1e-05,0.89243]
[1777540149633,47.45,75970.18,0.11,0.00566,1e-05,0.8963]
[1777540154667,47.45,75971.11,0.11,0.00566,1e-05,0.89712]
[1777540159702,47.45,75976.99,0.11,0.0057,1e-05,0.90226]
[1777540161721,47.45,75994.0,0.11,0.0058,1e-05,0.9173]
[1777540162728,47.45,76008.49,0.11,0.00589,1e-05,0.93027]
[1777540166757,47.45,76020.4,0.11,0.00597,1e-05,0.94105]
[1777540171790,47.45,76020.96,0.11,0.00597,1e-05,0.94032]
[1777540178892,47.45,76018.11,0.11,0.00595,1e-05,0.93773]
[1777540183927,47.45,76016.48,0.11,0.00594,1e-05,0.93625]
[1777540188962,47.45,76026.78,0.11,0.006,1e-05,0.94562]
[1777540193996,47.45,76030.58,0.11,0.00603,1e-05,0.94909]
[1777540199032,47.45,76023.92,0.11,0.00598,1e-05,0.94301]
[1777540204068,47.45,76028.44,0.11,0.00601,1e-05,0.94713]
[1777540209104,47.45,76028.9,0.11,0.00602,1e-05,0.94756]
[1777540212132,47.45,76013.96,0.11,0.00592,1e-05,0.93397]
[1777540213139,47.45,75990.54,0.11,0.00577,1e-05,0.91301]
[1777540218172,47.45,75993.72,0.11,0.00579,1e-05,0.91583]
[1777540221192,47.45,75980.31,0.11,0.00571,1e-05,0.90398]
[1777540226231,47.45,75980.39,0.11,0.00571,1e-05,0.90405]
[1777540231265,47.45,75977.66,0.11,0.00569,1e-05,0.90045]
[1777540236300,47.45,75975.16,0.11,0.00567,1e-05,0.89826]
[1777540241335,47.45,75979.71,0.11,0.0057,1e-05,0.90225]
[1777540246369,47.45,75980.53,0.11,0.0057,1e-05,0.90297]
[1777540251405,47.45,75982.86,0.11,0.00572,1e-05,0.90502]
[1777540256441,47.45,75980.7,0.11,0.0057,1e-05,0.90312]
[1777540261475,47.45,75980.57,0.11,0.0057,1e-05,0.903]
[1777540266511,47.45,75979.36,0.11,0.0057,1e-05,0.90194]
[1777540271546,47.45,75979.94,0.11,0.0057,1e-05,0.90245]
[1777540276582,47.45,75977.78,0.11,0.00569,1e-05,0.90055]
[1777540281616,47.45,75975.4,0.11,0.00567,1e-05,0.89847]
[1777540286652,47.45,75978.04,0.11,0.00569,1e-05,0.90078]
[1777540291687,47.45,75978.63,0.11,0.00568,1e-05,0.9001]
[1777540296722,47.45,75978.26,0.11,0.00568,1e-05,0.89977]
[1777540301756,47.45,75978.11,0.11,0.00568,1e-05,0.89964]
[1777540306792,47.45,75978.11,0.11,0.00568,1e-05,0.89964]
[1777540311827,47.45,75978.78,0.11,0.00569,1e-05,0.90023]
[1777540314851,47.45,75967.14,0.11,0.00561,1e-05,0.89007]
[1777540319887,47.45,75970.53,0.11,0.00564,1e-05,0.89302]
[1777540324921,47.45,75979.15,0.11,0.00569,1e-05,0.90055]
[1777540329956,47.45,75979.46,0.11,0.00569,1e-05,0.90083]
[1777540334990,47.45,75985.48,0.11,0.00573,1e-05,0.90612]
[1777540342040,47.45,75984.2,0.11,0.00572,1e-05,0.90499]
[1777540347075,47.45,75985.17,0.11,0.00573,1e-05,0.90584]
[1777540352110,47.45,75983.6,0.11,0.00571,1e-05,0.90326]
[1777540357144,47.45,75983.91,0.11,0.00571,1e-05,0.90353]
[1777540362180,47.45,75983.72,0.11,0.00571,1e-05,0.90336]
[1777540366207,47.45,75996.26,0.11,0.00579,1e-05,0.91444]
[1777540371243,47.45,75998.67,0.11,0.0058,1e-05,0.91659]
[1777540376277,47.45,76000.1,0.11,0.00581,1e-05,0.91786]
[1777540381313,47.45,76004.99,0.11,0.00584,1e-05,0.92223]
[1777540386348,47.45,76006.94,0.11,0.00585,1e-05,0.92397]
[1777540392408,47.45,76007.62,0.11,0.00586,1e-05,0.92458]
[1777540397426,47.45,76005.72,0.11,0.00585,1e-05,0.92288]
[1777540402462,47.45,76006.87,0.11,0.00585,1e-05,0.92391]
[1777540407497,47.45,76006.58,0.11,0.00585,1e-05,0.92365]
[1777540412536,47.45,76006.66,0.11,0.00584,1e-05,0.9225]
[1777540417566,47.45,76004.84,0.11,0.00583,1e-05,0.92087]
[1777540422602,47.45,76000.29,0.11,0.0058,1e-05,0.91681]
[1777540428644,47.45,76000.64,0.11,0.00581,1e-05,0.91712]
[1777540433679,47.45,76004.65,0.11,0.00583,1e-05,0.9207]
[1777540438717,47.45,76004.28,0.11,0.00583,1e-05,0.92037]
[1777540443752,47.45,76007.19,0.11,0.00585,1e-05,0.92297]
[1777540448788,47.45,76013.71,0.11,0.00589,1e-05,0.92882]
[1777540453828,47.45,76013.38,0.11,0.00589,1e-05,0.92853]
[1777540458856,47.45,76012.76,0.11,0.00588,1e-05,0.92797]
[1777540464899,47.45,76013.64,0.11,0.00589,1e-05,0.92876]
[1777540469936,47.45,76013.24,0.11,0.00589,1e-05,0.9284]
[1777540474969,47.45,76012.51,0.11,0.00587,1e-05,0.92651]
[1777540480013,47.45,76013.5,0.11,0.00588,1e-05,0.9274]
[1777540485043,47.45,76012.13,0.11,0.00587,1e-05,0.92617]
[1777540490075,47.45,76014.23,0.11,0.00588,1e-05,0.92806]
[1777540495111,47.45,76018.75,0.11,0.00591,1e-05,0.93213]
[1777540500145,47.45,76014.78,0.11,0.00589,1e-05,0.92856]
[1777540505179,47.45,76010.89,0.11,0.00586,1e-05,0.92506]
[1777540510215,47.45,76010.26,0.11,0.00586,1e-05,0.9245]
[1777540515249,47.45,76008.93,0.11,0.00585,1e-05,0.9233]
[1777540520285,47.45,76001.95,0.11,0.00581,1e-05,0.91707]
[1777540525320,47.45,76000.1,0.11,0.0058,1e-05,0.91542]
[1777540530355,47.45,75998.22,0.11,0.00578,1e-05,0.91375]
[1777540535390,47.45,75998.59,0.11,0.00578,1e-05,0.91287]
[1777540540424,47.45,76004.18,0.11,0.00581,1e-05,0.91784]
[1777540545460,47.45,76003.66,0.11,0.00581,1e-05,0.91737]
[1777540550495,47.45,76002.94,0.11,0.00581,1e-05,0.91673]
[1777540555530,47.45,76012.1,0.11,0.00586,1e-05,0.92492]
[1777540558551,47.45,76026.77,0.11,0.00596,1e-05,0.93816]
[1777540563586,47.45,76036.97,0.11,0.00602,1e-05,0.94745]
[1777540566607,47.45,76048.45,0.11,0.0061,1e-05,0.95801]
[1777540571645,47.45,76049.92,0.11,0.00611,1e-05,0.95937]
[1777540576677,47.45,76051.21,0.11,0.00612,1e-05,0.96056]
[1777540581711,47.45,76053.17,0.11,0.00613,1e-05,0.96237]
[1777540587754,47.45,76053.76,0.11,0.00613,1e-05,0.96292]
[1777540592789,47.45,76054.13,0.11,0.00613,1e-05,0.962]
[1777540597824,47.45,76055.79,0.11,0.00614,1e-05,0.96354]
[1777540602861,47.45,76056.53,0.11,0.00614,1e-05,0.96423]
[1777540607896,47.45,76056.71,0.11,0.00614,1e-05,0.9644]
[1777540612946,47.45,76055.88,0.11,0.00614,1e-05,0.96363]
[1777540617981,47.45,76056.7,0.11,0.00614,1e-05,0.96439]
[1777540623015,47.45,76061.55,0.11,0.00618,1e-05,0.9689]
[1777540628051,47.45,76061.82,0.11,0.00618,1e-05,0.96915]
[1777540633087,47.45,76063.18,0.11,0.00619,1e-05,0.97042]
[1777540638122,47.45,76073.82,0.11,0.00626,1e-05,0.9804]
[1777540643157,47.45,76082.23,0.11,0.00631,1e-05,0.98834]
[1777540648192,47.45,76082.94,0.11,0.00632,1e-05,0.98902]
[1777540653230,47.45,76073.63,0.11,0.00625,1e-05,0.97894]
[1777540658264,47.45,76071.93,0.11,0.00624,1e-05,0.97734]
[1777540664307,47.45,76072.61,0.11,0.00624,1e-05,0.97798]
[1777540669340,47.45,76069.47,0.11,0.00622,1e-05,0.97503]
[1777540674376,47.45,76051.62,0.11,0.0061,1e-05,0.95842]
[1777540679411,47.45,76044.96,0.11,0.00606,1e-05,0.95228]
[1777540684446,47.45,76049.57,0.11,0.00609,1e-05,0.95652]
[1777540689480,47.45,76048.38,0.11,0.00608,1e-05,0.95543]
[1777540694516,47.45,76049.97,0.11,0.00609,1e-05,0.95689]
[1777540699552,47.45,76044.91,0.11,0.00606,1e-05,0.95223]
[1777540704586,47.45,76044.38,0.11,0.00606,1e-05,0.95175]
[1777540709621,47.45,76041.68,0.11,0.00604,1e-05,0.94927]
[1777540714656,47.45,76034.51,0.11,0.00598,1e-05,0.94147]
[1777540719692,47.45,76032.29,0.11,0.00597,1e-05,0.93945]
[1777540724725,47.45,76035.93,0.11,0.00599,1e-05,0.94276]
[1777540730771,47.45,76036.03,0.11,0.00599,1e-05,0.94285]
[1777540735806,47.45,76046.24,0.11,0.00606,1e-05,0.9522]
[1777540740840,47.45,76045.88,0.11,0.00606,1e-05,0.95187]
[1777540745875,47.45,76034.8,0.11,0.00599,1e-05,0.94173]
[1777540750910,47.45,76031.55,0.11,0.00596,1e-05,0.93877]
[1777540755946,47.45,76029.15,0.11,0.00595,1e-05,0.9366]
[1777540760980,47.45,76028.15,0.11,0.00594,1e-05,0.93569]
[1777540766015,47.45,76023.48,0.11,0.00591,1e-05,0.93147]
[1777540771050,47.45,76024.4,0.11,0.00591,1e-05,0.93106]
[1777540776085,47.45,76024.93,0.11,0.00591,1e-05,0.93154]
[1777540781120,47.45,76029.92,0.11,0.00595,1e-05,0.93606]
[1777540786155,47.45,76029.89,0.11,0.00595,1e-05,0.93603]
[1777540791189,47.45,76030.18,0.11,0.00595,1e-05,0.93629]
[1777540796224,47.45,76030.42,0.11,0.00595,1e-05,0.93651]
[1777540801262,47.45,76029.89,0.11,0.00595,1e-05,0.93603]
[1777540802269,47.45,76013.12,0.11,0.00584,1e-05,0.92093]
[1777540807306,47.45,76005.0,0.11,0.00579,1e-05,0.91369]
[1777540812340,47.45,76001.91,0.11,0.00577,1e-05,0.91095]
[1777540817375,47.45,75998.68,0.11,0.00575,1e-05,0.90809]
[1777540822411,47.45,75996.98,0.11,0.00574,1e-05,0.90659]
[1777540827445,47.45,75994.05,0.11,0.00572,1e-05,0.90401]
[1777540832481,47.45,75987.39,0.11,0.00567,1e-05,0.89696]
[1777540837516,47.45,75978.98,0.11,0.00562,1e-05,0.88962]
[1777540842551,47.45,75978.68,0.11,0.00562,1e-05,0.88936]
[1777540845572,47.45,75963.73,0.11,0.00553,1e-05,0.87646]
[1777540850623,47.45,75965.63,0.11,0.00554,1e-05,0.87809]
[1777540855645,47.45,75965.98,0.11,0.00554,1e-05,0.87839]
[1777540860676,47.45,75964.95,0.11,0.00554,1e-05,0.8775]
[1777540865712,47.45,75962.89,0.11,0.00552,1e-05,0.87573]
[1777540870746,47.45,75968.92,0.11,0.00556,1e-05,0.88092]
[1777540875782,47.45,75978.72,0.11,0.00562,1e-05,0.8894]
[1777540880820,47.45,75976.86,0.11,0.00561,1e-05,0.88778]
[1777540885854,47.45,75974.76,0.11,0.00559,1e-05,0.88596]
[1777540890891,47.45,75982.01,0.11,0.00564,1e-05,0.89226]
[1777540895926,47.45,75982.25,0.11,0.00563,1e-05,0.89127]
[1777540900961,47.45,75981.07,0.11,0.00563,1e-05,0.89025]
[1777540905996,47.45,75982.19,0.11,0.00563,1e-05,0.89122]
[1777540911032,47.45,75988.12,0.11,0.00567,1e-05,0.89639]
[1777540916067,47.45,75989.03,0.11,0.00567,1e-05,0.89719]
[1777540921144,47.45,75990.88,0.11,0.00569,1e-05,0.89881]
[1777540927187,47.45,75991.58,0.11,0.00569,1e-05,0.89942]
[1777540932221,47.45,75993.07,0.11,0.0057,1e-05,0.90073]
[1777540937257,47.45,75994.42,0.11,0.00571,1e-05,0.90192]
[1777540942292,47.45,75995.07,0.11,0.00571,1e-05,0.90249]
[1777540947327,47.45,75995.74,0.11,0.00572,1e-05,0.90308]
[1777540952362,47.45,75998.41,0.11,0.00573,1e-05,0.90422]
[1777540957396,47.45,75998.0,0.11,0.00572,1e-05,0.90386]
[1777540962432,47.45,75992.94,0.11,0.00569,1e-05,0.89941]
[1777540967468,47.45,75995.66,0.11,0.00571,1e-05,0.9018]
[1777540972505,47.45,76003.97,0.11,0.00576,1e-05,0.90913]
[1777540977540,47.45,76007.41,0.11,0.00578,1e-05,0.91218]
[1777540982575,47.45,76006.13,0.11,0.00577,1e-05,0.91104]
[1777540987610,47.45,76010.19,0.11,0.0058,1e-05,0.91465]
[1777540992644,47.45,76012.21,0.11,0.00581,1e-05,0.91645]
[1777540997679,47.45,76011.69,0.11,0.00581,1e-05,0.91599]
[1777541002714,47.45,76016.11,0.11,0.00584,1e-05,0.91993]
[1777541007750,47.45,76015.49,0.11,0.00583,1e-05,0.91937]
[1777541012785,47.45,76015.66,0.11,0.00583,1e-05,0.9183]
[1777541017820,47.45,76013.24,0.11,0.00581,1e-05,0.91614]
[1777541022855,47.45,76014.01,0.11,0.00581,1e-05,0.91683]
[1777541027891,47.45,76013.04,0.11,0.00581,1e-05,0.91597]
[1777541032926,47.45,76013.23,0.11,0.00581,1e-05,0.91614]
[1777541037961,47.45,76011.97,0.11,0.0058,1e-05,0.91501]
[1777541042996,47.45,76012.58,0.11,0.00581,1e-05,0.91556]
[1777541048031,47.45,76016.75,0.11,0.00583,1e-05,0.91928]
[1777541053066,47.45,76014.87,0.11,0.00582,1e-05,0.9176]
[1777541058101,47.45,76018.26,0.11,0.00584,1e-05,0.92063]
[1777541063138,47.45,76016.85,0.11,0.00583,1e-05,0.91937]
[1777541068172,47.45,76017.03,0.11,0.00583,1e-05,0.91953]
[1777541073206,47.45,76012.36,0.11,0.0058,1e-05,0.91414]
[1777541078241,47.45,76009.37,0.11,0.00578,1e-05,0.91148]
[1777541083277,47.45,76009.95,0.11,0.00578,1e-05,0.912]
[1777541088312,47.45,76009.35,0.11,0.00578,1e-05,0.91147]
[1777541093347,47.45,76009.79,0.11,0.00578,1e-05,0.91186]
[1777541098386,47.45,76010.44,0.11,0.00578,1e-05,0.91243]
[1777541103418,47.45,76009.38,0.11,0.00578,1e-05,0.91149]
[1777541111475,47.45,76009.48,0.11,0.00578,1e-05,0.91158]
[1777541116513,47.45,76013.78,0.11,0.00581,1e-05,0.9154]
[1777541121549,47.45,76012.92,0.11,0.0058,1e-05,0.91464]
[1777541126584,47.45,76014.71,0.11,0.00581,1e-05,0.91623]
[1777541131619,47.45,76016.22,0.11,0.00581,1e-05,0.91636]
[1777541136653,47.45,76015.12,0.11,0.00581,1e-05,0.91538]
[1777541141688,47.45,76015.7,0.11,0.00581,1e-05,0.91589]
[1777541146723,47.45,76018.45,0.11,0.00583,1e-05,0.91835]
[1777541151758,47.45,76015.26,0.11,0.00581,1e-05,0.9155]
[1777541155787,47.45,76037.44,0.11,0.00595,1e-05,0.93543]
[1777541160822,47.45,76040.43,0.11,0.00597,1e-05,0.93815]
[1777541165857,47.45,76043.43,0.11,0.00599,1e-05,0.94088]
[1777541170893,47.45,76042.19,0.11,0.00598,1e-05,0.93975]
[1777541171901,47.45,76025.46,0.11,0.00587,1e-05,0.92462]
[1777541176936,47.45,76017.39,0.11,0.00582,1e-05,0.9174]
[1777541181971,47.45,76017.11,0.11,0.00582,1e-05,0.91715]
[1777541187006,47.45,76018.13,0.11,0.00583,1e-05,0.91806]
[1777541192042,47.45,76018.26,0.11,0.00582,1e-05,0.91695]
[1777541197076,47.45,76019.57,0.11,0.00583,1e-05,0.91812]
[1777541202111,47.45,76019.16,0.11,0.00582,1e-05,0.91776]
[1777541207147,47.45,76013.43,0.11,0.00579,1e-05,0.91265]
[1777541213189,47.45,76013.28,0.11,0.00579,1e-05,0.91252]
[1777541218223,47.45,76017.67,0.11,0.00582,1e-05,0.91643]
[1777541223258,47.45,76016.45,0.11,0.00581,1e-05,0.91534]
[1777541228294,47.45,76016.1,0.11,0.00581,1e-05,0.91503]
[1777541233328,47.45,76023.22,0.11,0.00585,1e-05,0.92138]
[1777541238362,47.45,76027.99,0.11,0.00588,1e-05,0.92566]
[1777541243397,47.45,76033.16,0.11,0.00591,1e-05,0.93032]
[1777541251454,47.45,76033.46,0.11,0.00591,1e-05,0.92936]
[1777541256490,47.45,76034.52,0.11,0.00591,1e-05,0.93031]
[1777541261523,47.45,76035.15,0.11,0.00592,1e-05,0.93088]
[1777541267568,47.45,76035.31,0.11,0.00592,1e-05,0.93103]
[1777541272602,47.45,76034.94,0.11,0.00592,1e-05,0.93069]
[1777541277638,47.45,76036.49,0.11,0.00593,1e-05,0.93209]
[1777541282673,47.45,76038.51,0.11,0.00594,1e-05,0.93392]
[1777541287708,47.45,76042.52,0.11,0.00597,1e-05,0.93756]
[1777541292743,47.45,76048.08,0.11,0.006,1e-05,0.94262]
[1777541297780,47.45,76052.1,0.11,0.00603,1e-05,0.9463]
[1777541303827,47.45,76058.05,0.11,0.00607,1e-05,0.95176]
[1777541308857,47.45,76056.63,0.11,0.00606,1e-05,0.95045]
[1777541313892,47.45,76055.88,0.11,0.00604,1e-05,0.94851]
[1777541318928,47.45,76054.37,0.11,0.00603,1e-05,0.94712]
[1777541323972,47.45,76054.9,0.11,0.00604,1e-05,0.94761]
[1777541328999,47.45,76055.61,0.11,0.00604,1e-05,0.94826]
[1777541330011,47.45,76067.46,0.11,0.00612,1e-05,0.95918]
[1777541335045,47.45,76068.28,0.11,0.00613,1e-05,0.95994]
[1777541340079,47.45,76071.11,0.11,0.00614,1e-05,0.96257]
[1777541345114,47.45,76077.23,0.11,0.00618,1e-05,0.96827]
[1777541350151,47.45,76084.57,0.11,0.00623,1e-05,0.97514]
[1777541355183,47.45,76092.99,0.11,0.00629,1e-05,0.98307]
[1777541357199,47.45,76106.09,0.11,0.00638,1e-05,0.99552]
[1777541362233,47.45,76102.02,0.11,0.00635,1e-05,0.99164]
[1777541367268,47.45,76089.83,0.11,0.00627,1e-05,0.98009]
[1777541372303,47.45,76103.07,0.11,0.00635,1e-05,0.99134]
[1777541377343,47.45,76110.72,0.11,0.0064,1e-05,0.99865]
[1777541379352,47.45,76124.07,0.11,0.00649,1e-05,1.0115]
[1777541384389,47.45,76125.31,0.11,0.0065,1e-05,1.0127]
[1777541389423,47.45,76126.51,0.11,0.00651,1e-05,1.01387]
[1777541394458,47.45,76130.34,0.11,0.00654,1e-05,1.01759]
[1777541399494,47.45,76132.16,0.11,0.00655,1e-05,1.01936]
[1777541401517,47.45,76156.12,0.11,0.00672,1e-05,1.04293]
[1777541402523,47.45,76182.8,0.11,0.00691,1e-05,1.06969]
[1777541407558,47.45,76174.79,0.11,0.00685,1e-05,1.0616]
[1777541412595,47.45,76176.42,0.11,0.00687,1e-05,1.06324]
[1777541417629,47.45,76175.67,0.11,0.00686,1e-05,1.06249]
[1777541422670,47.45,76178.15,0.11,0.00688,1e-05,1.06499]
[1777541427359,47.45,76192.31,0.11,0.00698,1e-05,1.07937]
[1777541432741,47.45,76182.06,0.11,0.0069,1e-05,1.06758]
[1777541437774,47.45,76179.46,0.11,0.00688,1e-05,1.06495]
[1777541442817,47.45,76181.34,0.11,0.00689,1e-05,1.06685]
[1777541444824,47.45,76197.15,0.11,0.00701,1e-05,1.08294]
[1777541447503,47.45,76214.94,0.11,0.00714,1e-05,1.10129]
[1777541449865,47.45,76229.6,0.11,0.00725,1e-05,1.11661]
[1777541450876,47.45,76242.3,0.11,0.00735,1e-05,1.13001]
[1777541453893,47.45,76226.69,0.11,0.00723,1e-05,1.11355]
[1777541458928,47.45,76240.3,0.11,0.00734,1e-05,1.12789]
[1777541463971,47.45,76264.96,0.11,0.00753,1e-05,1.15427]
[1777541469016,47.45,76263.76,0.11,0.00752,1e-05,1.15297]
[1777541473037,47.45,76277.41,0.11,0.00763,1e-05,1.16777]
[1777541478074,47.45,76255.61,0.11,0.00745,1e-05,1.14421]
[1777541483122,47.45,76260.97,0.11,0.0075,1e-05,1.14997]
[1777541488147,47.45,76261.85,0.11,0.0075,1e-05,1.15091]
[1777541490159,47.45,76245.75,0.11,0.00738,1e-05,1.13368]
[1777541495194,47.45,76263.37,0.11,0.00751,1e-05,1.15111]
[1777541500228,47.45,76257.4,0.11,0.00746,1e-05,1.14469]
[1777541503249,47.45,76245.75,0.11,0.00737,1e-05,1.13225]
[1777541508284,47.45,76242.71,0.11,0.00735,1e-05,1.12902]
[1777541512312,47.45,76229.81,0.11,0.00725,1e-05,1.11541]
[1777541517346,47.45,76227.85,0.11,0.00723,1e-05,1.11336]
[1777541521377,47.45,76214.15,0.11,0.00713,1e-05,1.09907]
[1777541526417,47.45,76213.23,0.11,0.00712,1e-05,1.09812]
[1777541531445,47.45,76214.68,0.11,0.00713,1e-05,1.09962]
[1777541536481,47.45,76201.64,0.11,0.00703,1e-05,1.08616]
[1777541540509,47.45,76183.77,0.11,0.0069,1e-05,1.06794]
[1777541545544,47.45,76178.28,0.11,0.00686,1e-05,1.06239]
[1777541550578,47.45,76175.04,0.11,0.00684,1e-05,1.05913]
[1777541555613,47.45,76170.86,0.11,0.0068,1e-05,1.05357]
[1777541560649,47.45,76162.43,0.11,0.00674,1e-05,1.04516]
[1777541565687,47.45,76167.42,0.11,0.00678,1e-05,1.05013]
[1777541570722,47.45,76161.73,0.11,0.00673,1e-05,1.04446]
[1777541575757,47.45,76176.57,0.11,0.00684,1e-05,1.05931]
[1777541580795,47.45,76184.41,0.11,0.0069,1e-05,1.06722]
[1777541585830,47.45,76178.45,0.11,0.00686,1e-05,1.0612]
[1777541590862,47.45,76182.4,0.11,0.00688,1e-05,1.06518]
[1777541595898,47.45,76179.25,0.11,0.00686,1e-05,1.062]
[1777541600933,47.45,76173.14,0.11,0.00682,1e-05,1.05586]
[1777541605970,47.45,76169.23,0.11,0.00679,1e-05,1.05194]
[1777541611005,47.45,76175.65,0.11,0.00683,1e-05,1.05702]
[1777541616039,47.45,76171.49,0.11,0.0068,1e-05,1.05285]
[1777541621075,47.45,76168.38,0.11,0.00677,1e-05,1.04974]
[1777541626110,47.45,76166.29,0.11,0.00676,1e-05,1.04765]
[1777541631145,47.45,76160.58,0.11,0.00672,1e-05,1.04197]
[1777541636181,47.45,76157.8,0.11,0.0067,1e-05,1.03922]
[1777541641215,47.45,76157.68,0.11,0.0067,1e-05,1.0391]
[1777541646251,47.45,76159.48,0.11,0.00671,1e-05,1.04088]
[1777541651286,47.45,76149.61,0.11,0.00664,1e-05,1.03113]
[1777541656321,47.45,76148.68,0.11,0.00663,1e-05,1.03021]
[1777541661356,47.45,76144.41,0.11,0.0066,1e-05,1.02602]
[1777541666392,47.45,76144.8,0.11,0.00661,1e-05,1.0264]
[1777541671427,47.45,76149.0,0.11,0.00663,1e-05,1.02919]
[1777541676462,47.45,76146.27,0.11,0.00661,1e-05,1.02651]
[1777541681497,47.45,76153.54,0.11,0.00666,1e-05,1.03366]
[1777541686533,47.45,76154.41,0.11,0.00667,1e-05,1.03452]
[1777541691567,47.45,76162.93,0.11,0.00673,1e-05,1.04296]
[1777541696602,47.45,76160.79,0.11,0.00671,1e-05,1.04083]
[1777541701637,47.45,76158.11,0.11,0.00669,1e-05,1.03818]
[1777541706672,47.45,76159.13,0.11,0.0067,1e-05,1.03919]
[1777541711707,47.45,76155.56,0.11,0.00667,1e-05,1.03566]
[1777541716741,47.45,76162.61,0.11,0.00672,1e-05,1.04264]
[1777541721778,47.45,76163.32,0.11,0.00673,1e-05,1.04335]
[1777541726819,47.45,76164.47,0.11,0.00674,1e-05,1.04449]
[1777541729836,47.45,76176.51,0.11,0.00682,1e-05,1.05652]
[1777541734871,47.45,76169.97,0.11,0.00677,1e-05,1.04862]
[1777541739906,47.45,76178.95,0.11,0.00683,1e-05,1.05762]
[1777541741920,47.45,76192.16,0.11,0.00693,1e-05,1.07096]
[1777541743934,47.45,76208.19,0.11,0.00705,1e-05,1.08735]
[1777541749665,47.45,76211.93,0.11,0.00708,1e-05,1.0912]
[1777541755013,47.45,76218.02,0.11,0.00712,1e-05,1.0975]
[1777541760046,47.45,76217.0,0.11,0.00711,1e-05,1.09644]
[1777541765083,47.45,76225.61,0.11,0.00718,1e-05,1.10539]
[1777541770117,47.45,76218.4,0.11,0.00712,1e-05,1.09789]
[1777541775156,47.45,76216.85,0.11,0.00711,1e-05,1.09628]
[1777541780191,47.45,76219.12,0.11,0.00713,1e-05,1.09864]
[1777541785226,47.45,76217.12,0.11,0.00711,1e-05,1.09656]
[1777541790261,47.45,76213.08,0.11,0.00708,1e-05,1.09239]
[1777541795296,47.45,76213.24,0.11,0.00708,1e-05,1.09116]
[1777541800331,47.45,76213.74,0.11,0.00708,1e-05,1.09167]
[1777541805366,47.45,76212.54,0.11,0.00707,1e-05,1.09044]
[1777541810402,47.45,76205.67,0.11,0.00702,1e-05,1.08337]
[1777541815439,47.45,76208.48,0.11,0.00704,1e-05,1.08626]
[1777541820472,47.45,76214.82,0.11,0.00709,1e-05,1.09279]
[1777541825509,47.45,76215.77,0.11,0.0071,1e-05,1.09377]
[1777541830543,47.45,76217.91,0.11,0.00711,1e-05,1.09598]
[1777541835577,47.45,76221.76,0.11,0.00714,1e-05,1.09998]
[1777541840612,47.45,76221.51,0.11,0.00714,1e-05,1.09972]
[1777541845648,47.45,76226.47,0.11,0.00718,1e-05,1.10488]
[1777541850681,47.45,76227.04,0.11,0.00718,1e-05,1.10547]
[1777541855718,47.45,76219.95,0.11,0.00712,1e-05,1.0967]
[1777541859746,47.45,76208.48,0.11,0.00703,1e-05,1.08487]
[1777541864780,47.45,76209.08,0.11,0.00704,1e-05,1.08549]
[1777541869816,47.45,76207.66,0.11,0.00703,1e-05,1.08403]
[1777541874851,47.45,76207.6,0.11,0.00703,1e-05,1.08397]
[1777541879886,47.45,76203.0,0.11,0.00699,1e-05,1.07925]
[1777541884921,47.45,76197.25,0.11,0.00695,1e-05,1.07339]
[1777541889956,47.45,76192.91,0.11,0.00692,1e-05,1.06898]
[1777541894991,47.45,76185.54,0.11,0.00686,1e-05,1.06152]
[1777541900032,47.45,76182.54,0.11,0.00684,1e-05,1.0585]
[1777541905061,47.45,76178.46,0.11,0.00681,1e-05,1.0544]
[1777541910787,47.45,76182.06,0.11,0.00684,1e-05,1.05802]
[1777541916137,47.45,76191.65,0.11,0.0069,1e-05,1.06633]
[1777541921172,47.45,76194.65,0.11,0.00692,1e-05,1.06937]
[1777541926207,47.45,76192.4,0.11,0.00691,1e-05,1.06709]
[1777541931247,47.45,76192.69,0.11,0.00691,1e-05,1.06738]
[1777541936278,47.45,76203.98,0.11,0.00699,1e-05,1.07887]
[1777541941313,47.45,76196.34,0.11,0.00693,1e-05,1.07109]
[1777541946349,47.45,76187.71,0.11,0.00687,1e-05,1.06235]
[1777541951070,47.45,76169.92,0.11,0.00674,1e-05,1.04452]
[1777541956419,47.45,76178.23,0.11,0.0068,1e-05,1.05281]
[1777541961454,47.45,76185.36,0.11,0.00685,1e-05,1.05998]
[1777541966489,47.45,76186.57,0.11,0.00686,1e-05,1.0612]
[1777541971523,47.45,76185.85,0.11,0.00685,1e-05,1.05911]
[1777541976561,47.45,76185.41,0.11,0.00685,1e-05,1.05866]
[1777541981594,47.45,76183.93,0.11,0.00683,1e-05,1.05717]
[1777541987637,47.45,76175.83,0.11,0.00678,1e-05,1.04906]
[1777541992673,47.45,76173.2,0.11,0.00676,1e-05,1.04643]
[1777541997707,47.45,76177.68,0.11,0.00679,1e-05,1.05091]
[1777542002742,47.45,76175.81,0.11,0.00678,1e-05,1.04904]
[1777542008783,47.45,76173.52,0.11,0.00676,1e-05,1.04675]
[1777542013820,47.45,76179.17,0.11,0.0068,1e-05,1.0524]
[1777542018854,47.45,76178.9,0.11,0.0068,1e-05,1.05213]
[1777542023889,47.45,76166.16,0.11,0.00671,1e-05,1.03943]
[1777542028924,47.45,76160.15,0.11,0.00666,1e-05,1.03349]
[1777542033960,47.45,76157.67,0.11,0.00664,1e-05,1.02971]
[1777542038993,47.45,76151.07,0.11,0.00659,1e-05,1.02323]
[1777542044030,47.45,76139.92,0.11,0.00651,1e-05,1.01236]
[1777542049065,47.45,76137.27,0.11,0.0065,1e-05,1.0098]
[1777542054103,47.45,76133.55,0.11,0.00647,1e-05,1.0062]
[1777542059138,47.45,76135.3,0.11,0.00648,1e-05,1.00789]
[1777542064173,47.45,76141.59,0.11,0.00653,1e-05,1.01399]
[1777542069207,47.45,76146.82,0.11,0.00656,1e-05,1.01908]
[1777542074243,47.45,76145.12,0.11,0.00655,1e-05,1.01742]
[1777542079278,47.45,76145.76,0.11,0.00655,1e-05,1.01804]
[1777542084313,47.45,76148.49,0.11,0.00657,1e-05,1.02071]
[1777542089348,47.45,76150.87,0.11,0.00659,1e-05,1.02303]
[1777542094383,47.45,76149.96,0.11,0.00658,1e-05,1.02081]
[1777542099418,47.45,76148.09,0.11,0.00656,1e-05,1.01899]
[1777542104453,47.45,76148.42,0.11,0.00656,1e-05,1.01931]
[1777542109487,47.45,76148.8,0.11,0.00657,1e-05,1.01968]
[1777542114524,47.45,76148.67,0.11,0.00657,1e-05,1.01955]
[1777542119558,47.45,76144.72,0.11,0.00654,1e-05,1.0157]
[1777542124599,47.45,76136.71,0.11,0.00648,1e-05,1.00794]
[1777542129633,47.45,76135.29,0.11,0.00647,1e-05,1.00656]
[1777542134664,47.45,76134.5,0.11,0.00647,1e-05,1.0058]
[1777542139699,47.45,76124.75,0.11,0.0064,1e-05,0.99643]
[1777542144734,47.45,76129.29,0.11,0.00643,1e-05,1.00078]
[1777542149769,47.45,76132.24,0.11,0.00645,1e-05,1.00362]
[1777542154804,47.45,76122.53,0.11,0.00638,1e-05,0.993]
[1777542159839,47.45,76124.18,0.11,0.00639,1e-05,0.99458]
[1777542164874,47.45,76126.34,0.11,0.0064,1e-05,0.99665]
[1777542169909,47.45,76117.87,0.11,0.00635,1e-05,0.98856]
[1777542173937,47.45,76104.81,0.11,0.00626,1e-05,0.9762]
[1777542178972,47.45,76093.95,0.11,0.00618,1e-05,0.96602]
[1777542184007,47.45,76093.41,0.11,0.00618,1e-05,0.96551]
[1777542189044,47.45,76088.42,0.11,0.00615,1e-05,0.96087]
[1777542194077,47.45,76083.54,0.11,0.00612,1e-05,0.95634]
[1777542199114,47.45,76083.92,0.11,0.00612,1e-05,0.95669]
[1777542204148,47.45,76085.66,0.11,0.00613,1e-05,0.9583]
[1777542209183,47.45,76085.86,0.11,0.00613,1e-05,0.95849]
[1777542214218,47.45,76083.74,0.11,0.00611,1e-05,0.95526]
[1777542219253,47.45,76082.7,0.11,0.0061,1e-05,0.9543]
[1777542224288,47.45,76079.75,0.11,0.00608,1e-05,0.95157]
[1777542229325,47.45,76084.92,0.11,0.00612,1e-05,0.95635]
[1777542234358,47.45,76085.35,0.11,0.00612,1e-05,0.95675]
[1777542239393,47.45,76082.86,0.11,0.0061,1e-05,0.95444]
[1777542244428,47.45,76081.28,0.11,0.00609,1e-05,0.95299]
[1777542248459,47.45,76066.66,0.11,0.006,1e-05,0.93957]
[1777542253498,47.45,76061.38,0.11,0.00596,1e-05,0.93476]
[1777542258531,47.45,76060.69,0.11,0.00596,1e-05,0.93414]
[1777542263566,47.45,76063.16,0.11,0.00597,1e-05,0.93638]
[1777542268601,47.45,76059.52,0.11,0.00595,1e-05,0.93308]
[1777542273637,47.45,76053.46,0.11,0.0059,1e-05,0.92635]
[1777542278671,47.45,76051.8,0.11,0.00589,1e-05,0.92486]
[1777542283706,47.45,76049.8,0.11,0.00588,1e-05,0.92306]
[1777542288741,47.45,76051.4,0.11,0.00589,1e-05,0.9245]
[1777542293780,47.45,76046.81,0.11,0.00586,1e-05,0.92037]
[1777542297806,47.45,76034.04,0.11,0.00578,1e-05,0.90898]
[1777542302841,47.45,76026.45,0.11,0.00573,1e-05,0.90226]
[1777542305861,47.45,76038.9,0.11,0.00581,1e-05,0.9133]
[1777542310898,47.45,76044.95,0.11,0.00585,1e-05,0.91871]
[1777542315932,47.45,76042.95,0.11,0.00584,1e-05,0.91692]
[1777542319648,47.45,76044.32,0.11,0.00585,1e-05,0.91814]
[1777542319961,47.45,76041.89,0.11,0.00583,1e-05,0.91597]
[1777542323994,47.45,76029.23,0.11,0.00575,1e-05,0.90472]
[1777542328723,47.45,76024.55,0.11,0.00572,1e-05,0.90059]
[1777542329028,47.45,76024.42,0.11,0.00572,1e-05,0.90048]
[1777542334063,47.45,76029.87,0.11,0.00575,1e-05,0.90407]
[1777542339098,47.45,76030.04,0.11,0.00575,1e-05,0.90422]
[1777542344133,47.45,76030.92,0.11,0.00575,1e-05,0.905]
[1777542349167,47.45,76029.97,0.11,0.00575,1e-05,0.90416]
[1777542354204,47.45,76030.07,0.11,0.00575,1e-05,0.90424]
[1777542359237,47.45,76028.37,0.11,0.00574,1e-05,0.90274]
[1777542364272,47.45,76025.82,0.11,0.00572,1e-05,0.90049]
[1777542369308,47.45,76037.9,0.11,0.0058,1e-05,0.91119]
[1777542374346,47.45,76045.05,0.11,0.00584,1e-05,0.91756]
[1777542379380,47.45,76044.16,0.11,0.00584,1e-05,0.91677]
[1777542384412,47.45,76038.78,0.11,0.0058,1e-05,0.91197]
[1777542389447,47.45,76039.41,0.11,0.00581,1e-05,0.91253]
[1777542394483,47.45,76040.11,0.11,0.0058,1e-05,0.91193]
[1777542399519,47.45,76045.87,0.11,0.00584,1e-05,0.91707]
[1777542404554,47.45,76045.46,0.11,0.00584,1e-05,0.9167]
[1777542409588,47.45,76044.59,0.11,0.00583,1e-05,0.91592]
[1777542414624,47.45,76044.3,0.11,0.00583,1e-05,0.91566]
[1777542419658,47.45,76044.26,0.11,0.00583,1e-05,0.91563]
[1777542424694,47.45,76048.44,0.11,0.00586,1e-05,0.91937]
[1777542429730,47.45,76047.62,0.11,0.00585,1e-05,0.91863]
[1777542435363,47.45,76046.64,0.11,0.00585,1e-05,0.91775]
[1777542435440,47.45,76046.53,0.11,0.00585,1e-05,0.91766]
[1777542440808,47.45,76045.86,0.11,0.00584,1e-05,0.91706]
[1777542445843,47.45,76059.6,0.11,0.00593,1e-05,0.92941]
[1777542450878,47.45,76057.62,0.11,0.00592,1e-05,0.92762]
[1777542455913,47.45,76061.62,0.11,0.00593,1e-05,0.93]
[1777542460948,47.45,76060.77,0.11,0.00593,1e-05,0.92923]
[1777542465983,47.45,76059.69,0.11,0.00592,1e-05,0.92825]
[1777542471017,47.45,76062.47,0.11,0.00594,1e-05,0.93077]
[1777542476056,47.45,76064.35,0.11,0.00595,1e-05,0.93247]
[1777542481093,47.45,76064.03,0.11,0.00595,1e-05,0.93218]
[1777542486126,47.45,76062.2,0.11,0.00594,1e-05,0.93052]
[1777542491161,47.45,76066.98,0.11,0.00597,1e-05,0.93486]
[1777542493237,47.45,76068.64,0.11,0.00598,1e-05,0.93637]
[1777542493296,47.45,76069.63,0.11,0.00599,1e-05,0.93727]
[1777542499218,47.45,76072.31,0.11,0.006,1e-05,0.93971]
[1777542504253,47.45,76068.82,0.11,0.00598,1e-05,0.93653]
[1777542509289,47.45,76077.63,0.11,0.00604,1e-05,0.94458]
[1777542513317,47.45,76093.64,0.11,0.00613,1e-05,0.95808]
[1777542518352,47.45,76103.11,0.11,0.0062,1e-05,0.9669]
[1777542523390,47.45,76103.37,0.11,0.0062,1e-05,0.96714]
[1777542528424,47.45,76104.99,0.11,0.00621,1e-05,0.96866]
[1777542531446,47.45,76123.61,0.11,0.00634,1e-05,0.98622]
[1777542536480,47.45,76128.12,0.11,0.00637,1e-05,0.99052]
[1777542541516,47.45,76130.16,0.11,0.00638,1e-05,0.99246]
[1777542546550,47.45,76133.15,0.11,0.0064,1e-05,0.99532]
[1777542551585,47.45,76130.76,0.11,0.00638,1e-05,0.99304]
[1777542556620,47.45,76127.21,0.11,0.00636,1e-05,0.98965]
[1777542561655,47.45,76115.6,0.11,0.00628,1e-05,0.97864]
[1777542566689,47.45,76117.76,0.11,0.0063,1e-05,0.98068]
[1777542571725,47.45,76117.66,0.11,0.00629,1e-05,0.97929]
[1777542576765,47.45,76118.02,0.11,0.00629,1e-05,0.97963]
[1777542581795,47.45,76118.25,0.11,0.00629,1e-05,0.97985]
[1777542586830,47.45,76116.86,0.11,0.00628,1e-05,0.97853]
[1777542591868,47.45,76116.53,0.11,0.00628,1e-05,0.97822]
[1777542596900,47.45,76114.91,0.11,0.00627,1e-05,0.97669]
[1777542601945,47.45,76112.01,0.11,0.00625,1e-05,0.97396]
[1777542606974,47.45,76114.27,0.11,0.00626,1e-05,0.97609]
[1777542612009,47.45,76116.72,0.11,0.00628,1e-05,0.9784]
[1777542617048,47.45,76117.01,0.11,0.00628,1e-05,0.97867]
[1777542622079,47.45,76125.09,0.11,0.00634,1e-05,0.98633]
[1777542627120,47.45,76118.94,0.11,0.0063,1e-05,0.9805]
[1777542632153,47.45,76126.53,0.11,0.00634,1e-05,0.9864]
[1777542637187,47.45,76132.39,0.11,0.00638,1e-05,0.99198]
[1777542642225,47.45,76135.08,0.11,0.0064,1e-05,0.99456]
[1777542647258,47.45,76141.48,0.11,0.00644,1e-05,1.0007]
[1777542652293,47.45,76139.81,0.11,0.00643,1e-05,0.99909]
[1777542658335,47.45,76135.99,0.11,0.0064,1e-05,0.99543]
[1777542663370,47.45,76125.55,0.11,0.00633,1e-05,0.98547]
[1777542668404,47.45,76125.89,0.11,0.00633,1e-05,0.98579]
[1777542673440,47.45,76121.86,0.11,0.00631,1e-05,0.98197]
[1777542678483,47.45,76117.66,0.11,0.00628,1e-05,0.978]
[1777542683510,47.45,76117.02,0.11,0.00627,1e-05,0.97739]
[1777542688546,47.45,76116.19,0.11,0.00627,1e-05,0.97661]
[1777542693580,47.45,76117.56,0.11,0.00627,1e-05,0.97661]
[1777542698615,47.45,76121.14,0.11,0.00629,1e-05,0.97999]
[1777542703649,47.45,76120.65,0.11,0.00629,1e-05,0.97953]
[1777542710700,47.45,76121.39,0.11,0.0063,1e-05,0.98023]
[1777542715735,47.45,76123.49,0.11,0.00631,1e-05,0.98222]
[1777542720774,47.45,76119.52,0.11,0.00628,1e-05,0.97846]
[1777542726818,47.45,76127.5,0.11,0.00634,1e-05,0.98602]
[1777542731851,47.45,76127.15,0.11,0.00634,1e-05,0.98569]
[1777542736886,47.45,76128.39,0.11,0.00634,1e-05,0.98687]
[1777542738901,47.45,76116.67,0.11,0.00626,1e-05,0.97577]
[1777542743936,47.45,76111.73,0.11,0.00623,1e-05,0.97113]
[1777542746788,47.45,76111.73,0.11,0.00623,1e-05,0.97113]
[1777542746868,47.45,76112.4,0.11,0.00624,1e-05,0.97175]
[1777542751992,47.45,76112.93,0.11,0.00623,1e-05,0.97097]
[1777542757026,47.45,76122.23,0.11,0.00629,1e-05,0.97973]
[1777542762061,47.45,76124.09,0.11,0.00631,1e-05,0.98149]
[1777542767099,47.45,76127.07,0.11,0.00633,1e-05,0.98431]
[1777542772132,47.45,76122.52,0.11,0.0063,1e-05,0.98]
[1777542777172,47.45,76121.22,0.11,0.00629,1e-05,0.97877]
[1777542782208,47.45,76115.97,0.11,0.00625,1e-05,0.97382]
[1777542787240,47.45,76110.6,0.11,0.00622,1e-05,0.96878]
[1777542792277,47.45,76106.12,0.11,0.00619,1e-05,0.96459]
[1777542797313,47.45,76108.83,0.11,0.0062,1e-05,0.96712]
[1777542802354,47.45,76108.16,0.11,0.0062,1e-05,0.9665]
[1777542803362,47.45,76094.79,0.11,0.00611,1e-05,0.95406]
[1777542808398,47.45,76089.35,0.11,0.00607,1e-05,0.94904]
[1777542813433,47.45,76085.49,0.11,0.00604,1e-05,0.94423]
[1777542818469,47.45,76086.07,0.11,0.00605,1e-05,0.94476]
[1777542823503,47.45,76089.25,0.11,0.00607,1e-05,0.94769]
[1777542828542,47.45,76088.88,0.11,0.00606,1e-05,0.94734]
[1777542833573,47.45,76085.74,0.11,0.00604,1e-05,0.94446]
[1777542838607,47.45,76084.75,0.11,0.00604,1e-05,0.94355]
[1777542843643,47.45,76083.54,0.11,0.00603,1e-05,0.94244]
[1777542848683,47.45,76082.56,0.11,0.00602,1e-05,0.94155]
[1777542855732,47.45,76081.8,0.11,0.00602,1e-05,0.94085]
[1777542860769,47.45,76082.69,0.11,0.00602,1e-05,0.94167]
[1777542865804,47.45,76085.7,0.11,0.00604,1e-05,0.94442]
[1777542870839,47.45,76089.56,0.11,0.00607,1e-05,0.94797]
[1777542875874,47.45,76087.57,0.11,0.00605,1e-05,0.94488]
[1777542880909,47.45,76085.07,0.11,0.00603,1e-05,0.94259]
[1777542885947,47.45,76083.49,0.11,0.00602,1e-05,0.94114]
[1777542890983,47.45,76089.52,0.11,0.00606,1e-05,0.94667]
[1777542896015,47.45,76087.62,0.11,0.00605,1e-05,0.94492]
[1777542901050,47.45,76089.87,0.11,0.00606,1e-05,0.94699]
[1777542906084,47.45,76085.01,0.11,0.00603,1e-05,0.94253]
[1777542912126,47.45,76082.07,0.11,0.00601,1e-05,0.93984]
[1777542917888,47.45,76082.17,0.11,0.00601,1e-05,0.93993]
[1777542923204,47.45,76079.67,0.11,0.006,1e-05,0.93765]
[1777542928239,47.45,76078.43,0.11,0.00599,1e-05,0.93652]
[1777542933274,47.45,76074.49,0.11,0.00595,1e-05,0.93169]
[1777542939316,47.45,76073.79,0.11,0.00595,1e-05,0.93105]
[1777542944350,47.45,76074.0,0.11,0.00595,1e-05,0.93124]
[1777542949386,47.45,76072.94,0.11,0.00594,1e-05,0.93028]
[1777542954421,47.45,76069.42,0.11,0.00592,1e-05,0.9271]
[1777542960463,47.45,76078.11,0.11,0.00598,1e-05,0.93498]
[1777542965498,47.45,76081.42,0.11,0.006,1e-05,0.93799]
[1777542970532,47.45,76075.95,0.11,0.00596,1e-05,0.93301]
[1777542975568,47.45,76079.61,0.11,0.00599,1e-05,0.93634]
[1777542980604,47.45,76079.55,0.11,0.00599,1e-05,0.93629]
[1777542985639,47.45,76078.93,0.11,0.00598,1e-05,0.93572]
[1777542990298,47.45,76079.17,0.11,0.00598,1e-05,0.93594]
[1777542990674,47.45,76079.18,0.11,0.00598,1e-05,0.93595]
[1777542995709,47.45,76079.71,0.11,0.00598,1e-05,0.93518]
[1777543000744,47.45,76079.86,0.11,0.00598,1e-05,0.93532]
[1777543006787,47.45,76079.37,0.11,0.00598,1e-05,0.93487]
[1777543011821,47.45,76079.66,0.11,0.00598,1e-05,0.93513]
[1777543016856,47.45,76078.96,0.11,0.00598,1e-05,0.9345]
[1777543021890,47.45,76070.82,0.11,0.00592,1e-05,0.92712]
[1777543026926,47.45,76067.59,0.11,0.0059,1e-05,0.9242]
[1777543031962,47.45,76065.33,0.11,0.00589,1e-05,0.92217]
[1777543036997,47.45,76068.73,0.11,0.00591,1e-05,0.92523]
[1777543042031,47.45,76068.6,0.11,0.00591,1e-05,0.92511]
[1777543047066,47.45,76067.58,0.11,0.0059,1e-05,0.92419]
[1777543052102,47.45,76067.26,0.11,0.00589,1e-05,0.92266]
[1777543057138,47.45,76066.54,0.11,0.00589,1e-05,0.92201]
[1777543062173,47.45,76069.62,0.11,0.00591,1e-05,0.92479]
[1777543067208,47.45,76076.44,0.11,0.00595,1e-05,0.93096]
[1777543068701,47.45,76077.43,0.11,0.00596,1e-05,0.93186]
[1777543069221,47.45,76077.11,0.11,0.00596,1e-05,0.93157]
[1777543071888,47.45,76076.35,0.11,0.00595,1e-05,0.93088]
[1777543072243,47.45,76075.65,0.11,0.00595,1e-05,0.93024]
[1777543077278,47.45,76064.5,0.11,0.00587,1e-05,0.92018]
[1777543082315,47.45,76064.85,0.11,0.00588,1e-05,0.9205]
[1777543087349,47.45,76064.9,0.11,0.00588,1e-05,0.92054]
[1777543092385,47.45,76065.21,0.11,0.00588,1e-05,0.92082]
[1777543097420,47.45,76065.77,0.11,0.00588,1e-05,0.92132]
[1777543102454,47.45,76067.36,0.11,0.00589,1e-05,0.92275]
[1777543107490,47.45,76067.58,0.11,0.00589,1e-05,0.92295]
[1777543112525,47.45,76067.83,0.11,0.00589,1e-05,0.92193]
[1777543117560,47.45,76068.13,0.11,0.00589,1e-05,0.9222]
[1777543122594,47.45,76068.91,0.11,0.0059,1e-05,0.92291]
[1777543127630,47.45,76073.48,0.11,0.00592,1e-05,0.92703]
[1777543132668,47.45,76073.0,0.11,0.00592,1e-05,0.9266]
[1777543137701,47.45,76072.85,0.11,0.00592,1e-05,0.92646]
[1777543142737,47.45,76073.2,0.11,0.00592,1e-05,0.92678]
[1777543147771,47.45,76072.74,0.11,0.00592,1e-05,0.92636]
[1777543152811,47.45,76070.0,0.11,0.0059,1e-05,0.92389]
[1777543157846,47.45,76068.24,0.11,0.00589,1e-05,0.9223]
[1777543162880,47.45,76071.06,0.11,0.00591,1e-05,0.92484]
[1777543167916,47.45,76070.91,0.11,0.00591,1e-05,0.92471]
[1777543172951,47.45,76067.94,0.11,0.00588,1e-05,0.92079]
[1777543177987,47.45,76066.13,0.11,0.00587,1e-05,0.91917]
[1777543183026,47.45,76066.91,0.11,0.00587,1e-05,0.91987]
[1777543188060,47.45,76065.89,0.11,0.00587,1e-05,0.91895]
[1777543190791,47.45,76064.68,0.11,0.00586,1e-05,0.91787]
[1777543191082,47.45,76060.24,0.11,0.00583,1e-05,0.91389]
[1777543191793,47.45,76060.24,0.11,0.00583,1e-05,0.91389]
[1777543192087,47.45,76057.66,0.11,0.00582,1e-05,0.91159]
[1777543197123,47.45,76051.02,0.11,0.00577,1e-05,0.90569]
[1777543202158,47.45,76049.37,0.11,0.00576,1e-05,0.90423]
[1777543207193,47.45,76050.61,0.11,0.00577,1e-05,0.90532]
[1777543212228,47.45,76051.32,0.11,0.00578,1e-05,0.90595]
[1777543217263,47.45,76052.69,0.11,0.00578,1e-05,0.90717]
[1777543222302,47.45,76047.02,0.11,0.00575,1e-05,0.90215]
[1777543227333,47.45,76043.05,0.11,0.00572,1e-05,0.89864]
[1777543232372,47.45,76040.71,0.11,0.0057,1e-05,0.89537]
[1777543237403,47.45,76045.49,0.11,0.00573,1e-05,0.89958]
[1777543242437,47.45,76044.58,0.11,0.00573,1e-05,0.89877]
[1777543247472,47.45,76045.2,0.11,0.00573,1e-05,0.89932]
[1777543252507,47.45,76047.21,0.11,0.00574,1e-05,0.90109]
[1777543257545,47.45,76050.0,0.11,0.00576,1e-05,0.90356]
[1777543262578,47.45,76056.16,0.11,0.0058,1e-05,0.90903]
[1777543267613,47.45,76053.96,0.11,0.00579,1e-05,0.90707]
[1777543272650,47.45,76052.51,0.11,0.00578,1e-05,0.90578]
[1777543277685,47.45,76050.33,0.11,0.00576,1e-05,0.90385]
[1777543282719,47.45,76052.04,0.11,0.00577,1e-05,0.90537]
[1777543287757,47.45,76051.33,0.11,0.00577,1e-05,0.90474]
[1777543292792,47.45,76047.65,0.11,0.00574,1e-05,0.90026]
[1777543297830,47.45,76039.3,0.11,0.00569,1e-05,0.89292]
[1777543302860,47.45,76037.93,0.11,0.00568,1e-05,0.89172]
[1777543307895,47.45,76037.77,0.11,0.00568,1e-05,0.89158]
[1777543312930,47.45,76041.03,0.11,0.0057,1e-05,0.89444]
[1777543317966,47.45,76045.46,0.11,0.00572,1e-05,0.89833]
[1777543323000,47.45,76046.07,0.11,0.00573,1e-05,0.89887]
[1777543328038,47.45,76055.15,0.11,0.00578,1e-05,0.9069]
[1777543333075,47.45,76051.6,0.11,0.00576,1e-05,0.90375]
[1777543338107,47.45,76050.84,0.11,0.00576,1e-05,0.90308]
[1777543343142,47.45,76051.24,0.11,0.00576,1e-05,0.90343]
[1777543348177,47.45,76051.33,0.11,0.00576,1e-05,0.90351]
[1777543353216,47.45,76052.16,0.11,0.00576,1e-05,0.90302]
[1777543358250,47.45,76052.04,0.11,0.00576,1e-05,0.90292]
[1777543363286,47.45,76052.11,0.11,0.00576,1e-05,0.90298]
[1777543368324,47.45,76051.4,0.11,0.00575,1e-05,0.90235]
[1777543373359,47.45,76048.51,0.11,0.00574,1e-05,0.8998]
[1777543378393,47.45,76051.23,0.11,0.00575,1e-05,0.9022]
[1777543383429,47.45,76050.95,0.11,0.00575,1e-05,0.90195]
[1777543388464,47.45,76055.77,0.11,0.00578,1e-05,0.90622]
[1777543393504,47.45,76054.84,0.11,0.00578,1e-05,0.9054]
[1777543398544,47.45,76058.05,0.11,0.0058,1e-05,0.90825]
[1777543400559,47.45,76070.13,0.11,0.00587,1e-05,0.91904]
[1777543407606,47.45,76078.05,0.11,0.00592,1e-05,0.92618]
[1777543412641,47.45,76084.8,0.11,0.00596,1e-05,0.93104]
[1777543417673,47.45,76084.93,0.11,0.00596,1e-05,0.93116]
[1777543422710,47.45,76087.19,0.11,0.00597,1e-05,0.93321]
[1777543427745,47.45,76092.14,0.11,0.00601,1e-05,0.93772]
[1777543432781,47.45,76096.36,0.11,0.00603,1e-05,0.94158]
[1777543437816,47.45,76101.38,0.11,0.00607,1e-05,0.94619]
[1777543442851,47.45,76098.97,0.11,0.00605,1e-05,0.94398]
[1777543446756,47.45,76099.04,0.11,0.00605,1e-05,0.94404]
[1777543446880,47.45,76099.65,0.11,0.00606,1e-05,0.9446]
[1777543451915,47.45,76101.4,0.11,0.00607,1e-05,0.94621]
[1777543456950,47.45,76105.7,0.11,0.0061,1e-05,0.95018]
[1777543461985,47.45,76106.26,0.11,0.0061,1e-05,0.95069]
[1777543471780,47.45,76107.48,0.11,0.0061,1e-05,0.95055]
[1777543477093,47.45,76103.97,0.11,0.00608,1e-05,0.94731]
[1777543482128,47.45,76107.23,0.11,0.0061,1e-05,0.95032]
[1777543487163,47.45,76107.9,0.11,0.0061,1e-05,0.95094]
[1777543492198,47.45,76111.37,0.11,0.00612,1e-05,0.95415]
[1777543497233,47.45,76111.96,0.11,0.00613,1e-05,0.95469]
[1777543502269,47.45,76105.75,0.11,0.00609,1e-05,0.94895]
[1777543507303,47.45,76103.56,0.11,0.00607,1e-05,0.94693]
[1777543512337,47.45,76107.93,0.11,0.0061,1e-05,0.95096]
[1777543517373,47.45,76109.79,0.11,0.00611,1e-05,0.95268]
[1777543522409,47.45,76110.96,0.11,0.00612,1e-05,0.95377]
[1777543527443,47.45,76111.29,0.11,0.00612,1e-05,0.95407]
[1777543532479,47.45,76110.88,0.11,0.00611,1e-05,0.95242]
[1777543537514,47.45,76114.1,0.11,0.00613,1e-05,0.9554]
[1777543542550,47.45,76114.09,0.11,0.00613,1e-05,0.95539]
[1777543547586,47.45,76112.87,0.11,0.00613,1e-05,0.95426]
[1777543552621,47.45,76111.08,0.11,0.00611,1e-05,0.9526]
[1777543554750,47.45,76112.15,0.11,0.00612,1e-05,0.9536]
[1777543554804,47.45,76117.02,0.11,0.00615,1e-05,0.95812]
[1777543555525,47.45,76117.02,0.11,0.00615,1e-05,0.95812]
[1777543555642,47.45,76117.02,0.11,0.00615,1e-05,0.95812]
[1777543558664,47.45,76103.65,0.11,0.00607,1e-05,0.94575]
[1777543563699,47.45,76097.75,0.11,0.00603,1e-05,0.94033]
[1777543568733,47.45,76090.53,0.11,0.00598,1e-05,0.93374]
[1777543573769,47.45,76087.45,0.11,0.00596,1e-05,0.93094]
[1777543578805,47.45,76084.35,0.11,0.00594,1e-05,0.92813]
[1777543581828,47.45,76066.25,0.11,0.00582,1e-05,0.91186]
[1777543586858,47.45,76056.13,0.11,0.00576,1e-05,0.90287]
[1777543592628,47.45,76054.34,0.11,0.00574,1e-05,0.90006]
[1777543598942,47.45,76054.08,0.11,0.00574,1e-05,0.89983]
[1777543603978,47.45,76057.07,0.11,0.00576,1e-05,0.90247]
[1777543609013,47.45,76057.3,0.11,0.00576,1e-05,0.90268]
[1777543614047,47.45,76067.63,0.11,0.00583,1e-05,0.91186]
[1777543619083,47.45,76069.67,0.11,0.00584,1e-05,0.91368]
[1777543624118,47.45,76077.94,0.11,0.00589,1e-05,0.9211]
[1777543629154,47.45,76079.7,0.11,0.0059,1e-05,0.92268]
[1777543635199,47.45,76079.81,0.11,0.0059,1e-05,0.92278]
[1777543641240,47.45,76078.93,0.11,0.0059,1e-05,0.92199]
[1777543646276,47.45,76081.54,0.11,0.00591,1e-05,0.92434]
[1777543651311,47.45,76080.42,0.11,0.0059,1e-05,0.92209]
[1777543656345,47.45,76079.86,0.11,0.0059,1e-05,0.92158]
[1777543661381,47.45,76078.92,0.11,0.00589,1e-05,0.92074]
[1777543666417,47.45,76077.45,0.11,0.00588,1e-05,0.91942]
[1777543673188,47.45,76077.27,0.11,0.00588,1e-05,0.91925]
[1777543679510,47.45,76076.76,0.11,0.00588,1e-05,0.9188]
[1777543684545,47.45,76076.27,0.11,0.00587,1e-05,0.91836]
[1777543689580,47.45,76073.37,0.11,0.00585,1e-05,0.91575]
[1777543695622,47.45,76078.88,0.11,0.00589,1e-05,0.9207]
[1777543700657,47.45,76084.26,0.11,0.00592,1e-05,0.92555]
[1777543706699,47.45,76082.07,0.11,0.00591,1e-05,0.92358]
[1777543711734,47.45,76086.18,0.11,0.00593,1e-05,0.92604]
[1777543716769,47.45,76084.34,0.11,0.00592,1e-05,0.92438]
[1777543721804,47.45,76093.71,0.11,0.00598,1e-05,0.93287]
[1777543726888,47.45,76091.49,0.11,0.00596,1e-05,0.93085]
[1777543731926,47.45,76079.1,0.11,0.00588,1e-05,0.91966]
[1777543736961,47.45,76078.76,0.11,0.00588,1e-05,0.91935]
[1777543741997,47.45,76078.0,0.11,0.00588,1e-05,0.91867]
[1777543747034,47.45,76080.46,0.11,0.00589,1e-05,0.92088]
[1777543752069,47.45,76081.05,0.11,0.0059,1e-05,0.92141]
[1777543757103,47.45,76079.72,0.11,0.00589,1e-05,0.92021]
[1777543762142,47.45,76072.57,0.11,0.00584,1e-05,0.9138]
[1777543767173,47.45,76074.22,0.11,0.00585,1e-05,0.91528]
[1777543772209,47.45,76076.71,0.11,0.00586,1e-05,0.91627]
[1777543777244,47.45,76076.55,0.11,0.00586,1e-05,0.91613]
[1777543782279,47.45,76077.12,0.11,0.00586,1e-05,0.91664]
[1777543787314,47.45,76077.63,0.11,0.00587,1e-05,0.9171]
[1777543794031,47.45,76076.72,0.11,0.00586,1e-05,0.91628]
[1777543799398,47.45,76076.71,0.11,0.00586,1e-05,0.91627]
[1777543804437,47.45,76077.18,0.11,0.00586,1e-05,0.91669]
[1777543809473,47.45,76073.71,0.11,0.00584,1e-05,0.91358]
[1777543814507,47.45,76072.49,0.11,0.00583,1e-05,0.91249]
[1777543819543,47.45,76073.14,0.11,0.00584,1e-05,0.91307]
[1777543824578,47.45,76078.55,0.11,0.00587,1e-05,0.91792]
[1777543826795,47.45,76078.39,0.11,0.00587,1e-05,0.91778]
[1777543826872,47.45,76078.15,0.11,0.00587,1e-05,0.91756]
[1777543832636,47.45,76077.56,0.11,0.00586,1e-05,0.91579]
[1777543837669,47.45,76077.03,0.11,0.00585,1e-05,0.91532]
[1777543842707,47.45,76073.72,0.11,0.00583,1e-05,0.91236]
[1777543847739,47.45,76075.58,0.11,0.00585,1e-05,0.91402]
[1777543852773,47.45,76073.57,0.11,0.00583,1e-05,0.91222]
[1777543857810,47.45,76073.91,0.11,0.00583,1e-05,0.91253]
[1777543862845,47.45,76073.82,0.11,0.00583,1e-05,0.91245]
[1777543868887,47.45,76074.89,0.11,0.00584,1e-05,0.9134]
[1777543873921,47.45,76076.6,0.11,0.00585,1e-05,0.91493]
[1777543878956,47.45,76078.04,0.11,0.00586,1e-05,0.91622]
[1777543883991,47.45,76077.9,0.11,0.00586,1e-05,0.9161]
[1777543889027,47.45,76074.98,0.11,0.00584,1e-05,0.91348]
[1777543894062,47.45,76068.71,0.11,0.00579,1e-05,0.90666]
[1777543899097,47.45,76059.89,0.11,0.00574,1e-05,0.89885]
[1777543904131,47.45,76063.8,0.11,0.00576,1e-05,0.9023]
[1777543909171,47.45,76067.14,0.11,0.00578,1e-05,0.90526]
[1777543914202,47.45,76068.16,0.11,0.00579,1e-05,0.90617]
[1777543919236,47.45,76068.63,0.11,0.00579,1e-05,0.90659]
[1777543924952,47.45,76067.33,0.11,0.00579,1e-05,0.90543]
[1777543930314,47.45,76067.65,0.11,0.00579,1e-05,0.90572]
[1777543935349,47.45,76068.4,0.11,0.00579,1e-05,0.90638]
[1777543940383,47.45,76071.73,0.11,0.00581,1e-05,0.90935]
[1777543945419,47.45,76077.46,0.11,0.00585,1e-05,0.91446]
[1777543950455,47.45,76077.12,0.11,0.00585,1e-05,0.91416]
[1777543955493,47.45,76077.03,0.11,0.00584,1e-05,0.91284]
[1777543960523,47.45,76076.33,0.11,0.00583,1e-05,0.91222]
[1777543965558,47.45,76075.54,0.11,0.00583,1e-05,0.91151]
[1777543970597,47.45,76074.83,0.11,0.00582,1e-05,0.91088]
[1777543975633,47.45,76074.93,0.11,0.00583,1e-05,0.91097]
[1777543980666,47.45,76075.01,0.11,0.00583,1e-05,0.91104]
[1777543991742,47.45,76077.0,0.11,0.00584,1e-05,0.91282]
[1777543996780,47.45,76076.75,0.11,0.00584,1e-05,0.91259]
[1777544002825,47.45,76076.2,0.11,0.00583,1e-05,0.9121]
[1777544007859,47.45,76076.23,0.11,0.00583,1e-05,0.91213]
[1777544012892,47.45,76076.0,0.11,0.00582,1e-05,0.91069]
[1777544020949,47.45,76075.49,0.11,0.00582,1e-05,0.91023]
[1777544025984,47.45,76074.72,0.11,0.00582,1e-05,0.90954]
[1777544031020,47.45,76073.23,0.11,0.00581,1e-05,0.90822]
[1777544034047,47.45,76060.95,0.11,0.00573,1e-05,0.89734]
[1777544039083,47.45,76051.47,0.11,0.00567,1e-05,0.88901]
[1777544042107,47.45,76031.97,0.11,0.00555,1e-05,0.87209]
[1777544047143,47.45,76023.04,0.11,0.0055,1e-05,0.86444]
[1777544052180,47.45,76025.77,0.11,0.00551,1e-05,0.86677]
[1777544057213,47.45,76025.97,0.11,0.00551,1e-05,0.86694]
[1777544062248,47.45,76028.14,0.11,0.00553,1e-05,0.8688]
[1777544067283,47.45,76030.02,0.11,0.00554,1e-05,0.87042]
[1777544072318,47.45,76018.75,0.11,0.00546,1e-05,0.85959]
[1777544077353,47.45,76010.27,0.11,0.00541,1e-05,0.8524]
[1777544082393,47.45,75997.76,0.11,0.00534,1e-05,0.84189]
[1777544084403,47.45,75986.17,0.11,0.00527,1e-05,0.83225]
[1777544089441,47.45,75983.58,0.11,0.00526,1e-05,0.83011]
[1777544094476,47.45,75984.53,0.11,0.00526,1e-05,0.8309]
[1777544099510,47.45,75990.58,0.11,0.0053,1e-05,0.83591]
[1777544104548,47.45,75999.02,0.11,0.00535,1e-05,0.84295]
[1777544110588,47.45,75997.75,0.11,0.00534,1e-05,0.84189]
[1777544116292,47.45,76005.76,0.11,0.00539,1e-05,0.8486]
[1777544121668,47.45,76003.16,0.11,0.00537,1e-05,0.84642]
[1777544126703,47.45,76001.61,0.11,0.00536,1e-05,0.84512]
[1777544131738,47.45,76004.35,0.11,0.00537,1e-05,0.84625]
[1777544136773,47.45,76007.48,0.11,0.00539,1e-05,0.84888]
[1777544141809,47.45,76011.82,0.11,0.00541,1e-05,0.85254]
[1777544146843,47.45,76008.54,0.11,0.0054,1e-05,0.84977]
[1777544151882,47.45,76010.76,0.11,0.00541,1e-05,0.85164]
[1777544156915,47.45,76013.95,0.11,0.00543,1e-05,0.85434]
[1777544161948,47.45,76012.06,0.11,0.00542,1e-05,0.85274]
[1777544166983,47.45,76007.63,0.11,0.00539,1e-05,0.849]
[1777544172018,47.45,76007.37,0.11,0.00539,1e-05,0.84878]
[1777544177058,47.45,76000.95,0.11,0.00535,1e-05,0.84339]
[1777544182092,47.45,76002.03,0.11,0.00536,1e-05,0.8443]
[1777544187129,47.45,76007.25,0.11,0.00539,1e-05,0.84868]
[1777544192163,47.45,76008.68,0.11,0.00539,1e-05,0.84871]
[1777544197198,47.45,76008.03,0.11,0.00539,1e-05,0.84817]
[1777544202231,47.45,76007.48,0.11,0.00538,1e-05,0.8477]
[1777544207267,47.45,76007.25,0.11,0.00538,1e-05,0.84751]
[1777544213309,47.45,76008.5,0.11,0.00539,1e-05,0.84856]
[1777544218345,47.45,75995.32,0.11,0.00531,1e-05,0.83753]
[1777544223379,47.45,75993.6,0.11,0.0053,1e-05,0.8361]
[1777544228415,47.45,75985.42,0.11,0.00525,1e-05,0.82932]
[1777544233450,47.45,75981.99,0.11,0.00523,1e-05,0.82649]
[1777544238485,47.45,75981.28,0.11,0.00523,1e-05,0.82591]
[1777544243520,47.45,75979.72,0.11,0.00522,1e-05,0.82463]
[1777544248556,47.45,75976.54,0.11,0.0052,1e-05,0.82202]
[1777544253590,47.45,75981.84,0.11,0.00522,1e-05,0.82522]
[1777544255605,47.45,75996.06,0.11,0.00531,1e-05,0.83698]
[1777544260639,47.45,75998.12,0.11,0.00532,1e-05,0.8387]
[1777544265674,47.45,75996.13,0.11,0.00531,1e-05,0.83704]
[1777544270714,47.45,75997.07,0.11,0.00531,1e-05,0.83782]
[1777544275748,47.45,75992.68,0.11,0.00529,1e-05,0.83417]
[1777544280783,47.45,75990.84,0.11,0.00528,1e-05,0.83265]
[1777544285883,47.45,75992.26,0.11,0.00529,1e-05,0.83383]
[1777544290917,47.45,75992.5,0.11,0.00529,1e-05,0.83402]
[1777544295953,47.45,75994.25,0.11,0.0053,1e-05,0.83548]
[1777544300989,47.45,76000.65,0.11,0.00533,1e-05,0.84081]
[1777544306024,47.45,75999.72,0.11,0.00533,1e-05,0.84003]
[1777544311059,47.45,75999.35,0.11,0.00532,1e-05,0.83856]
[1777544316094,47.45,75998.12,0.11,0.00531,1e-05,0.83753]
[1777544321129,47.45,75999.24,0.11,0.00532,1e-05,0.83847]
[1777544326164,47.45,75998.34,0.11,0.00531,1e-05,0.83772]
[1777544331201,47.45,76001.78,0.11,0.00533,1e-05,0.84059]
[1777544336233,47.45,75999.08,0.11,0.00532,1e-05,0.83833]
[1777544341268,47.45,75998.83,0.11,0.00532,1e-05,0.83813]
[1777544346304,47.45,76000.74,0.11,0.00533,1e-05,0.83972]
[1777544351339,47.45,75991.42,0.11,0.00527,1e-05,0.83197]
[1777544356374,47.45,75987.19,0.11,0.00525,1e-05,0.82847]
[1777544361408,47.45,75983.82,0.11,0.00523,1e-05,0.8257]
[1777544366444,47.45,75981.74,0.11,0.00522,1e-05,0.82399]
[1777544371482,47.45,75979.71,0.11,0.0052,1e-05,0.82117]
[1777544376522,47.45,75978.47,0.11,0.00519,1e-05,0.82016]
[1777544381549,47.45,75970.37,0.11,0.00514,1e-05,0.81355]
[1777544386584,47.45,75972.82,0.11,0.00516,1e-05,0.81555]
[1777544391619,47.45,75972.26,0.11,0.00516,1e-05,0.81509]
[1777544396653,47.45,75971.93,0.11,0.00515,1e-05,0.81482]
[1777544401702,47.45,75959.61,0.11,0.00508,1e-05,0.80485]
[1777544406743,47.45,75964.48,0.11,0.00511,1e-05,0.80878]
[1777544411773,47.45,75965.88,0.11,0.00512,1e-05,0.80991]
[1777544416810,47.45,75966.79,0.11,0.00512,1e-05,0.81065]
[1777544421844,47.45,75972.61,0.11,0.00516,1e-05,0.81538]
[1777544426879,47.45,75966.5,0.11,0.00512,1e-05,0.81041]
[1777544433928,47.45,75970.81,0.11,0.00514,1e-05,0.81277]
[1777544438963,47.45,75981.54,0.11,0.0052,1e-05,0.82153]
[1777544444001,47.45,75982.44,0.11,0.00521,1e-05,0.82226]
[1777544449035,47.45,75976.15,0.11,0.00517,1e-05,0.81712]
[1777544454071,47.45,75983.91,0.11,0.00522,1e-05,0.82347]
[1777544459105,47.45,75984.35,0.11,0.00522,1e-05,0.82383]
[1777544464145,47.45,75985.52,0.11,0.00522,1e-05,0.82479]
[1777544469180,47.45,75979.11,0.11,0.00519,1e-05,0.81954]
[1777544474215,47.45,75978.47,0.11,0.00518,1e-05,0.81901]
[1777544479250,47.45,75980.41,0.11,0.0052,1e-05,0.8206]
[1777544484284,47.45,75979.68,0.11,0.00519,1e-05,0.82]
[1777544489321,47.45,75979.36,0.11,0.00519,1e-05,0.81974]
[1777544494356,47.45,75981.24,0.11,0.00519,1e-05,0.82013]
[1777544499391,47.45,75983.55,0.11,0.00521,1e-05,0.82203]
[1777544504425,47.45,75984.96,0.11,0.00521,1e-05,0.82318]
[1777544509461,47.45,75986.97,0.11,0.00523,1e-05,0.82484]
[1777544514496,47.45,75987.62,0.11,0.00523,1e-05,0.82537]
[1777544519531,47.45,75988.33,0.11,0.00523,1e-05,0.82595]
[1777544524569,47.45,76001.41,0.11,0.00531,1e-05,0.83678]
[1777544529609,47.45,76002.54,0.11,0.00532,1e-05,0.83772]
[1777544534638,47.45,76003.08,0.11,0.00532,1e-05,0.83817]
[1777544539676,47.45,76004.52,0.11,0.00533,1e-05,0.83938]
[1777544544708,47.45,76003.8,0.11,0.00532,1e-05,0.83877]
[1777544549745,47.45,76005.32,0.11,0.00533,1e-05,0.84004]
[1777544555786,47.45,76007.63,0.11,0.00534,1e-05,0.84081]
[1777544560823,47.45,76006.25,0.11,0.00533,1e-05,0.83965]
[1777544565857,47.45,76005.05,0.11,0.00532,1e-05,0.83865]
[1777544575924,47.45,76003.0,0.11,0.00531,1e-05,0.83694]
[1777544580962,47.45,76004.17,0.11,0.00532,1e-05,0.83792]
[1777544585997,47.45,76004.23,0.11,0.00532,1e-05,0.83797]
[1777544594055,47.45,76002.71,0.11,0.00531,1e-05,0.8367]
[1777544599686,47.45,76002.58,0.11,0.00531,1e-05,0.83659]
[1777544605132,47.45,76001.49,0.11,0.0053,1e-05,0.83569]
[1777544610169,47.45,76001.1,0.11,0.0053,1e-05,0.83536]
[1777544615204,47.45,75992.05,0.11,0.00524,1e-05,0.82671]
[1777544620239,47.45,75991.85,0.11,0.00524,1e-05,0.82655]
[1777544625274,47.45,75993.18,0.11,0.00525,1e-05,0.82764]
[1777544630309,47.45,75992.89,0.11,0.00525,1e-05,0.8274]
[1777544635344,47.45,75983.99,0.11,0.00519,1e-05,0.82009]
[1777544640380,47.45,75979.17,0.11,0.00517,1e-05,0.81615]
[1777544645415,47.45,75971.24,0.11,0.00512,1e-05,0.80971]
[1777544650449,47.45,75968.33,0.11,0.00511,1e-05,0.80735]
[1777544655500,47.45,75963.73,0.11,0.00508,1e-05,0.80365]
[1777544660522,47.45,75968.26,0.11,0.0051,1e-05,0.8073]
[1777544665557,47.45,75971.48,0.11,0.00512,1e-05,0.8099]
[1777544670595,47.45,75971.26,0.11,0.00512,1e-05,0.80973]
[1777544675628,47.45,75973.11,0.11,0.00513,1e-05,0.81009]
[1777544681669,47.45,75976.22,0.11,0.00514,1e-05,0.81261]
[1777544686705,47.45,75973.57,0.11,0.00513,1e-05,0.81046]
[1777544691742,47.45,75972.22,0.11,0.00512,1e-05,0.80937]
[1777544696776,47.45,75964.14,0.11,0.00507,1e-05,0.80285]
[1777544701812,47.45,75962.43,0.11,0.00506,1e-05,0.80147]
[1777544706848,47.45,75960.37,0.11,0.00505,1e-05,0.79982]
[1777544711881,47.45,75958.34,0.11,0.00504,1e-05,0.79819]
[1777544716919,47.45,75958.72,0.11,0.00504,1e-05,0.7985]
[1777544721950,47.45,75958.94,0.11,0.00505,1e-05,0.79867]
[1777544726987,47.45,75952.93,0.11,0.00501,1e-05,0.79387]
[1777544732021,47.45,75952.83,0.11,0.005,1e-05,0.79267]
[1777544734755,47.45,75949.35,0.11,0.00498,1e-05,0.78991]
[1777544735042,47.45,75947.4,0.11,0.00497,1e-05,0.78836]
[1777544740077,47.45,75946.36,0.11,0.00497,1e-05,0.78754]
[1777544744628,47.45,75946.29,0.11,0.00497,1e-05,0.78748]
[1777544744701,47.45,75945.64,0.11,0.00496,1e-05,0.78697]
[1777544750752,47.45,75946.04,0.11,0.00497,1e-05,0.78728]
[1777544757197,47.45,75945.09,0.11,0.00496,1e-05,0.78653]
[1777544762232,47.45,75946.42,0.11,0.00497,1e-05,0.78758]
[1777544770892,47.45,75945.62,0.11,0.00496,1e-05,0.78695]
[1777544776330,47.45,75945.1,0.11,0.00496,1e-05,0.78654]
[1777544781367,47.45,75944.45,0.11,0.00496,1e-05,0.78603]
[1777544789423,47.45,75948.54,0.11,0.00498,1e-05,0.78926]
[1777544794458,47.45,75950.22,0.11,0.00498,1e-05,0.78948]
[1777544799492,47.45,75951.86,0.11,0.00499,1e-05,0.79078]
[1777544804529,47.45,75953.05,0.11,0.005,1e-05,0.79173]
[1777544809564,47.45,75954.23,0.11,0.005,1e-05,0.79267]
[1777544814599,47.45,75957.63,0.11,0.00502,1e-05,0.79538]
[1777544819633,47.45,75957.9,0.11,0.00503,1e-05,0.79559]
[1777544824669,47.45,75958.36,0.11,0.00503,1e-05,0.79596]
[1777544829704,47.45,75966.06,0.11,0.00507,1e-05,0.80213]
[1777544834739,47.45,75963.03,0.11,0.00505,1e-05,0.7997]
[1777544839774,47.45,75963.14,0.11,0.00505,1e-05,0.79979]
[1777544844820,47.45,75963.83,0.11,0.00506,1e-05,0.80034]
[1777544849845,47.45,75968.52,0.11,0.00509,1e-05,0.80411]
[1777544854880,47.45,75969.73,0.11,0.00508,1e-05,0.80395]
[1777544859915,47.45,75974.11,0.11,0.00511,1e-05,0.80749]
[1777544864951,47.45,75972.19,0.11,0.0051,1e-05,0.80594]
[1777544869986,47.45,75970.3,0.11,0.00509,1e-05,0.80441]
[1777544875022,47.45,75969.96,0.11,0.00509,1e-05,0.80414]
[1777544880061,47.45,75969.67,0.11,0.00508,1e-05,0.8039]
[1777544885092,47.45,75970.37,0.11,0.00509,1e-05,0.80447]
[1777544890126,47.45,75970.63,0.11,0.00509,1e-05,0.80468]
[1777544895161,47.45,75971.02,0.11,0.00509,1e-05,0.80499]
[1777544900196,47.45,75962.72,0.11,0.00505,1e-05,0.79832]
[1777544906238,47.45,75962.2,0.11,0.00504,1e-05,0.79791]
[1777544911884,47.45,75953.8,0.11,0.00499,1e-05,0.79009]
[1777544917316,47.45,75949.28,0.11,0.00496,1e-05,0.78651]
[1777544922352,47.45,75947.77,0.11,0.00496,1e-05,0.78531]
[1777544927384,47.45,75940.04,0.11,0.00491,1e-05,0.77923]
[1777544933429,47.45,75938.31,0.11,0.0049,1e-05,0.77787]
[1777544939469,47.45,75938.65,0.11,0.00491,1e-05,0.77813]
[1777544944503,47.45,75937.9,0.11,0.0049,1e-05,0.77755]
[1777544949540,47.45,75939.16,0.11,0.00491,1e-05,0.77853]
[1777544954575,47.45,75935.17,0.11,0.00489,1e-05,0.77541]
[1777544959611,47.45,75929.43,0.11,0.00486,1e-05,0.77094]
[1777544964647,47.45,75927.86,0.11,0.00485,1e-05,0.76972]
[1777544969681,47.45,75928.05,0.11,0.00485,1e-05,0.76986]
[1777544974717,47.45,75926.58,0.11,0.00483,1e-05,0.76763]
[1777544979755,47.45,75925.65,0.11,0.00483,1e-05,0.76691]
[1777544984787,47.45,75925.56,0.11,0.00483,1e-05,0.76684]
[1777544989822,47.45,75925.5,0.11,0.00483,1e-05,0.76679]
[1777544994857,47.45,75926.19,0.11,0.00483,1e-05,0.76732]
[1777544999896,47.45,75926.08,0.11,0.00483,1e-05,0.76724]
[1777545002926,47.45,75942.21,0.11,0.00492,1e-05,0.77982]
[1777545003937,47.45,75957.32,0.11,0.005,1e-05,0.79177]
[1777545004693,47.45,75957.32,0.11,0.005,1e-05,0.79177]
[1777545004937,47.45,75972.14,0.11,0.00508,1e-05,0.80363]
[1777545007961,47.45,75959.13,0.11,0.00501,1e-05,0.79321]
[1777545010983,47.45,75977.11,0.11,0.00511,1e-05,0.80764]
[1777545016020,47.45,75976.18,0.11,0.00511,1e-05,0.80689]
[1777545021056,47.45,75972.99,0.11,0.00509,1e-05,0.80431]
[1777545026091,47.45,75980.27,0.11,0.00513,1e-05,0.8102]
[1777545031128,47.45,75982.51,0.11,0.00514,1e-05,0.81088]
[1777545036167,47.45,75978.57,0.11,0.00511,1e-05,0.80769]
[1777545041198,47.45,75978.4,0.11,0.00511,1e-05,0.80755]
[1777545046234,47.45,75980.99,0.11,0.00513,1e-05,0.80965]
[1777545050192,47.45,75978.32,0.11,0.00511,1e-05,0.80748]
[1777545050268,47.45,75977.82,0.11,0.00511,1e-05,0.80708]
[1777545055297,47.45,75977.07,0.11,0.00511,1e-05,0.80647]
[1777545060332,47.45,75975.02,0.11,0.00509,1e-05,0.80482]
[1777545065369,47.45,75980.04,0.11,0.00512,1e-05,0.80888]
[1777545070405,47.45,75987.67,0.11,0.00517,1e-05,0.81508]
[1777545075439,47.45,75990.41,0.11,0.00518,1e-05,0.81731]
[1777545081481,47.45,75993.52,0.11,0.0052,1e-05,0.81986]
[1777545086519,47.45,75997.58,0.11,0.00522,1e-05,0.82319]
[1777545091554,47.45,75990.23,0.11,0.00517,1e-05,0.81602]
[1777545097600,47.45,75984.94,0.11,0.00514,1e-05,0.81171]
[1777545103266,47.45,75988.74,0.11,0.00516,1e-05,0.8148]
[1777545108673,47.45,75988.79,0.11,0.00517,1e-05,0.81485]
[1777545113713,47.45,75984.47,0.11,0.00514,1e-05,0.81133]
[1777545118746,47.45,75980.35,0.11,0.00512,1e-05,0.80799]
[1777545123406,47.45,75958.99,0.11,0.005,1e-05,0.79085]
[1777545127813,47.45,75971.3,0.11,0.00507,1e-05,0.80069]
[1777545133476,47.45,75975.94,0.11,0.00509,1e-05,0.80443]
[1777545138891,47.45,75980.92,0.11,0.00512,1e-05,0.80845]
[1777545143925,47.45,75987.87,0.11,0.00516,1e-05,0.8141]
[1777545148960,47.45,75990.53,0.11,0.00518,1e-05,0.81626]
[1777545153994,47.45,75988.35,0.11,0.00516,1e-05,0.81334]
[1777545159030,47.45,75989.64,0.11,0.00516,1e-05,0.81439]
[1777545164065,47.45,76001.56,0.11,0.00523,1e-05,0.82416]
[1777545169101,47.45,76005.14,0.11,0.00525,1e-05,0.82711]
[1777545174134,47.45,76005.41,0.11,0.00525,1e-05,0.82733]
[1777545179171,47.45,76007.65,0.11,0.00527,1e-05,0.82918]
[1777545184207,47.45,76005.12,0.11,0.00525,1e-05,0.82709]
[1777545189241,47.45,76011.08,0.11,0.00529,1e-05,0.83202]
[1777545194275,47.45,76021.76,0.11,0.00535,1e-05,0.84092]
[1777545199310,47.45,76010.62,0.11,0.00528,1e-05,0.83164]
[1777545204344,47.45,76012.78,0.11,0.0053,1e-05,0.83343]
[1777545209380,47.45,76016.47,0.11,0.00532,1e-05,0.8365]
[1777545214416,47.45,76021.0,0.11,0.00534,1e-05,0.83912]
[1777545219450,47.45,76016.23,0.11,0.00531,1e-05,0.83514]
[1777545224487,47.45,76023.73,0.11,0.00535,1e-05,0.8414]
[1777545228512,47.45,76035.46,0.11,0.00542,1e-05,0.85127]
[1777545233548,47.45,76037.84,0.11,0.00544,1e-05,0.85329]
[1777545238584,47.45,76035.18,0.11,0.00542,1e-05,0.85104]
[1777545243625,47.45,76026.38,0.11,0.00537,1e-05,0.84362]
[1777545248653,47.45,76012.03,0.11,0.00529,1e-05,0.83165]
[1777545254320,47.45,76006.21,0.11,0.00525,1e-05,0.82683]
[1777545259731,47.45,76001.84,0.11,0.00523,1e-05,0.82323]
[1777545264766,47.45,76002.33,0.11,0.00523,1e-05,0.82363]
[1777545269801,47.45,75999.23,0.11,0.00521,1e-05,0.82109]
[1777545274836,47.45,75999.27,0.11,0.0052,1e-05,0.81997]
[1777545279872,47.45,76000.44,0.11,0.00521,1e-05,0.82093]
[1777545285915,47.45,75999.65,0.11,0.00521,1e-05,0.82028]
[1777545290950,47.45,75999.03,0.11,0.0052,1e-05,0.81977]
[1777545295984,47.45,75998.13,0.11,0.0052,1e-05,0.81903]
[1777545301020,47.45,75991.02,0.11,0.00516,1e-05,0.81323]
[1777545306055,47.45,75996.05,0.11,0.00519,1e-05,0.81733]
[1777545309076,47.45,75980.89,0.11,0.0051,1e-05,0.80502]
[1777545314743,47.45,75978.28,0.11,0.00508,1e-05,0.80291]
[1777545319146,47.45,75990.92,0.11,0.00516,1e-05,0.81315]
[1777545324181,47.45,75997.89,0.11,0.0052,1e-05,0.81884]
[1777545329216,47.45,75998.52,0.11,0.0052,1e-05,0.81935]
[1777545335259,47.45,75998.82,0.11,0.00519,1e-05,0.81845]
[1777545338279,47.45,76013.89,0.11,0.00528,1e-05,0.83086]
[1777545342307,47.45,76036.79,0.11,0.00542,1e-05,0.85003]
[1777545347342,47.45,76031.83,0.11,0.00539,1e-05,0.84585]
[1777545352377,47.45,76033.2,0.11,0.0054,1e-05,0.847]
[1777545357412,47.45,76037.24,0.11,0.00542,1e-05,0.85041]
[1777545362447,47.45,76041.82,0.11,0.00545,1e-05,0.85429]
[1777545367483,47.45,76038.64,0.11,0.00543,1e-05,0.8516]
[1777545372517,47.45,76038.96,0.11,0.00543,1e-05,0.85187]
[1777545377552,47.45,76038.73,0.11,0.00543,1e-05,0.85167]
[1777545382586,47.45,76043.26,0.11,0.00546,1e-05,0.85551]
[1777545387623,47.45,76053.55,0.11,0.00552,1e-05,0.86429]
[1777545392659,47.45,76053.43,0.11,0.00551,1e-05,0.86299]
[1777545397696,47.45,76043.33,0.11,0.00545,1e-05,0.85439]
[1777545402730,47.45,76044.69,0.11,0.00546,1e-05,0.85554]
[1777545407789,47.45,76047.62,0.11,0.00547,1e-05,0.85803]
[1777545412806,47.45,76050.48,0.11,0.00549,1e-05,0.86047]
[1777545417841,47.45,76049.67,0.11,0.00549,1e-05,0.85978]
[1777545422875,47.45,76041.73,0.11,0.00544,1e-05,0.85303]
[1777545427911,47.45,76036.04,0.11,0.00541,1e-05,0.84822]
[1777545432946,47.45,76031.08,0.11,0.00538,1e-05,0.84404]
[1777545437983,47.45,76033.33,0.11,0.00539,1e-05,0.84593]
[1777545443016,47.45,76031.47,0.11,0.00538,1e-05,0.84437]
[1777545449058,47.45,76025.45,0.11,0.00534,1e-05,0.83932]
[1777545454093,47.45,76024.49,0.11,0.00533,1e-05,0.83735]
[1777545459127,47.45,76027.24,0.11,0.00535,1e-05,0.83965]
[1777545464162,47.45,76028.54,0.11,0.00535,1e-05,0.84074]
[1777545469198,47.45,76030.28,0.11,0.00536,1e-05,0.84219]
[1777545474234,47.45,76032.22,0.11,0.00538,1e-05,0.84382]
[1777545481281,47.45,76040.76,0.11,0.00543,1e-05,0.85102]
[1777545486317,47.45,76036.36,0.11,0.0054,1e-05,0.84731]
[1777545491352,47.45,76036.95,0.11,0.0054,1e-05,0.8478]
[1777545496389,47.45,76035.74,0.11,0.0054,1e-05,0.84678]
[1777545501422,47.45,76034.66,0.11,0.00539,1e-05,0.84587]
[1777545506458,47.45,76035.14,0.11,0.00539,1e-05,0.84628]
[1777545511492,47.45,76035.43,0.11,0.00539,1e-05,0.84534]
[1777545516527,47.45,76033.22,0.11,0.00537,1e-05,0.84349]
[1777545521562,47.45,76030.9,0.11,0.00536,1e-05,0.84154]
[1777545526597,47.45,76032.58,0.11,0.00537,1e-05,0.84295]
[1777545531640,47.45,76035.83,0.11,0.00539,1e-05,0.84568]
[1777545532642,47.45,76048.02,0.11,0.00546,1e-05,0.85599]
[1777545537677,47.45,76058.67,0.11,0.00553,1e-05,0.86509]
[1777545542714,47.45,76058.76,0.11,0.00553,1e-05,0.86517]
[1777545547749,47.45,76056.05,0.11,0.00551,1e-05,0.86284]
[1777545552784,47.45,76051.87,0.11,0.00549,1e-05,0.85927]
[1777545557821,47.45,76043.91,0.11,0.00544,1e-05,0.8525]
[1777545562860,47.45,76039.2,0.11,0.00541,1e-05,0.84852]
[1777545566886,47.45,76026.67,0.11,0.00534,1e-05,0.838]
[1777545571921,47.45,76021.68,0.11,0.0053,1e-05,0.83267]
[1777545574753,47.45,76020.71,0.11,0.00529,1e-05,0.83187]
[1777545574942,47.45,76020.64,0.11,0.00529,1e-05,0.83181]
[1777545579977,47.45,76018.68,0.11,0.00528,1e-05,0.83018]
[1777545585012,47.45,76018.84,0.11,0.00528,1e-05,0.83032]
[1777545590047,47.45,76023.04,0.11,0.00531,1e-05,0.8338]
[1777545595082,47.45,76024.44,0.11,0.00531,1e-05,0.83497]
[1777545600118,47.45,76020.28,0.11,0.00529,1e-05,0.83151]
[1777545605155,47.45,76019.44,0.11,0.00529,1e-05,0.83081]
[1777545610193,47.45,76015.35,0.11,0.00526,1e-05,0.82743]
[1777545615229,47.45,76010.48,0.11,0.00523,1e-05,0.82341]
[1777545620264,47.45,76006.79,0.11,0.00521,1e-05,0.82038]
[1777545625301,47.45,76000.06,0.11,0.00517,1e-05,0.81487]
[1777545630336,47.45,75999.42,0.11,0.00517,1e-05,0.81435]
[1777545635371,47.45,75999.2,0.11,0.00516,1e-05,0.81302]
[1777545640405,47.45,75999.14,0.11,0.00516,1e-05,0.81297]
[1777545645443,47.45,75998.96,0.11,0.00516,1e-05,0.81282]
[1777545650476,47.45,76002.28,0.11,0.00518,1e-05,0.81553]
[1777545655510,47.45,76003.8,0.11,0.00519,1e-05,0.81677]
[1777545660546,47.45,76000.95,0.11,0.00517,1e-05,0.81445]
[1777545665581,47.45,76000.72,0.11,0.00517,1e-05,0.81426]
[1777545672630,47.45,76000.64,0.11,0.00517,1e-05,0.81419]
[1777545677666,47.45,76000.37,0.11,0.00517,1e-05,0.81397]
[1777545681723,47.45,76000.38,0.11,0.00517,1e-05,0.81398]
[1777545681758,47.45,76000.51,0.11,0.00517,1e-05,0.81409]
[1777545687736,47.45,75999.82,0.11,0.00516,1e-05,0.81352]
[1777545692771,47.45,75996.85,0.11,0.00514,1e-05,0.80996]
[1777545697808,47.45,75994.73,0.11,0.00513,1e-05,0.80824]
[1777545702843,47.45,75996.42,0.11,0.00514,1e-05,0.80961]
[1777545707877,47.45,75982.21,0.11,0.00506,1e-05,0.79815]
[1777545711905,47.45,75968.78,0.11,0.00498,1e-05,0.78743]
[1777545716941,47.45,75970.15,0.11,0.00499,1e-05,0.78852]
[1777545721975,47.45,75974.14,0.11,0.00501,1e-05,0.79169]
[1777545727010,47.45,75972.91,0.11,0.00501,1e-05,0.79071]
[1777545732045,47.45,75971.71,0.11,0.005,1e-05,0.78976]
[1777545737081,47.45,75974.82,0.11,0.00502,1e-05,0.79224]
[1777545742120,47.45,75977.13,0.11,0.00503,1e-05,0.79408]
[1777545747155,47.45,75980.69,0.11,0.00505,1e-05,0.79693]
[1777545753198,47.45,75988.32,0.11,0.00508,1e-05,0.80192]
[1777545758232,47.45,75988.49,0.11,0.00509,1e-05,0.80206]
[1777545763267,47.45,75987.21,0.11,0.00508,1e-05,0.80103]
[1777545768302,47.45,75989.04,0.11,0.00509,1e-05,0.8025]
[1777545773339,47.45,75999.45,0.11,0.00515,1e-05,0.81093]
[1777545778375,47.45,75988.28,0.11,0.00508,1e-05,0.80189]
[1777545782417,47.45,75975.4,0.11,0.00501,1e-05,0.79157]
[1777545788063,47.45,75958.52,0.11,0.00492,1e-05,0.77822]
[1777545793488,47.45,75961.13,0.11,0.00493,1e-05,0.78027]
[1777545798522,47.45,75962.93,0.11,0.00494,1e-05,0.78169]
[1777545803557,47.45,75967.02,0.11,0.00497,1e-05,0.78492]
[1777545809601,47.45,75967.97,0.11,0.00497,1e-05,0.78567]
[1777545815643,47.45,75970.89,0.11,0.00498,1e-05,0.78687]
[1777545820677,47.45,75973.43,0.11,0.00499,1e-05,0.78888]
[1777545825713,47.45,75984.22,0.11,0.00505,1e-05,0.7975]
[1777545831755,47.45,75985.81,0.11,0.00506,1e-05,0.79877]
[1777545836789,47.45,75986.87,0.11,0.00507,1e-05,0.79962]
[1777545841826,47.45,75996.45,0.11,0.00512,1e-05,0.80735]
[1777545846859,47.45,75998.75,0.11,0.00514,1e-05,0.80922]
[1777545851895,47.45,75997.68,0.11,0.00513,1e-05,0.80835]
[1777545856930,47.45,75997.34,0.11,0.00513,1e-05,0.80808]
[1777545861964,47.45,75996.3,0.11,0.00512,1e-05,0.80723]
[1777545867000,47.45,75995.3,0.11,0.00512,1e-05,0.80642]
[1777545872035,47.45,75999.49,0.11,0.00513,1e-05,0.80868]
[1777545877070,47.45,75998.52,0.11,0.00513,1e-05,0.80789]
[1777545882106,47.45,75996.41,0.11,0.00512,1e-05,0.80618]
[1777545887141,47.45,75987.02,0.11,0.00506,1e-05,0.79861]
[1777545892176,47.45,75988.37,0.11,0.00507,1e-05,0.7997]
[1777545897212,47.45,75990.19,0.11,0.00508,1e-05,0.80116]
[1777545902247,47.45,76005.57,0.11,0.00517,1e-05,0.81362]
[1777545907282,47.45,76002.76,0.11,0.00515,1e-05,0.81133]
[1777545912319,47.45,76006.04,0.11,0.00517,1e-05,0.81401]
[1777545917355,47.45,76006.72,0.11,0.00518,1e-05,0.81456]
[1777545922390,47.45,76006.64,0.11,0.00518,1e-05,0.8145]
[1777545927424,47.45,76005.57,0.11,0.00517,1e-05,0.81362]
[1777545932460,47.45,76006.1,0.11,0.00517,1e-05,0.81291]
[1777545937495,47.45,76002.71,0.11,0.00515,1e-05,0.81015]
[1777545942530,47.45,76001.24,0.11,0.00514,1e-05,0.80895]
[1777545947565,47.45,76000.35,0.11,0.00513,1e-05,0.80823]
[1777545952600,47.45,75997.31,0.11,0.00511,1e-05,0.80577]
[1777545957635,47.45,75997.22,0.11,0.00511,1e-05,0.8057]
[1777545962670,47.45,75999.74,0.11,0.00513,1e-05,0.80774]
[1777545967708,47.45,76000.93,0.11,0.00514,1e-05,0.8087]
[1777545972741,47.45,76001.65,0.11,0.00514,1e-05,0.80929]
[1777545977776,47.45,76001.11,0.11,0.00514,1e-05,0.80885]
[1777545983817,47.45,76000.78,0.11,0.00513,1e-05,0.80858]
[1777545988853,47.45,75999.08,0.11,0.00512,1e-05,0.8072]
[1777545993887,47.45,75998.38,0.11,0.00511,1e-05,0.80549]
[1777545998923,47.45,75999.19,0.11,0.00512,1e-05,0.80615]
[1777546003958,47.45,76000.45,0.11,0.00513,1e-05,0.80717]
[1777546008992,47.45,75998.9,0.11,0.00512,1e-05,0.80591]
[1777546014028,47.45,75999.53,0.11,0.00512,1e-05,0.80642]
[1777546019065,47.45,75997.57,0.11,0.00511,1e-05,0.80484]
[1777546024098,47.45,75995.67,0.11,0.0051,1e-05,0.8033]
[1777546029135,47.45,76000.6,0.11,0.00513,1e-05,0.80729]
[1777546034170,47.45,76007.31,0.11,0.00516,1e-05,0.81275]
[1777546039207,47.45,76009.5,0.11,0.00518,1e-05,0.81453]
[1777546044238,47.45,76010.19,0.11,0.00518,1e-05,0.8151]
[1777546049272,47.45,76016.35,0.11,0.00522,1e-05,0.82014]
[1777546054307,47.45,76015.26,0.11,0.0052,1e-05,0.81809]
[1777546059343,47.45,76008.58,0.11,0.00517,1e-05,0.81263]
[1777546064378,47.45,76006.59,0.11,0.00515,1e-05,0.81101]
[1777546069412,47.45,76007.19,0.11,0.00516,1e-05,0.8115]
[1777546073441,47.45,75995.67,0.11,0.00509,1e-05,0.80217]
[1777546078476,47.45,75994.24,0.11,0.00508,1e-05,0.80101]
[1777546083511,47.45,75995.87,0.11,0.00509,1e-05,0.80233]
[1777546088546,47.45,75999.99,0.11,0.00512,1e-05,0.80566]
[1777546093581,47.45,75999.41,0.11,0.00511,1e-05,0.80519]
[1777546098615,47.45,75998.62,0.11,0.00511,1e-05,0.80455]
[1777546103651,47.45,75998.11,0.11,0.00511,1e-05,0.80414]
[1777546108686,47.45,75998.08,0.11,0.0051,1e-05,0.80411]
[1777546113727,47.45,75998.0,0.11,0.0051,1e-05,0.80291]
[1777546118757,47.45,75998.24,0.11,0.0051,1e-05,0.8031]
[1777546123790,47.45,75995.81,0.11,0.00509,1e-05,0.80114]
[1777546128828,47.45,75992.72,0.11,0.00507,1e-05,0.79866]
[1777546134870,47.45,75998.15,0.11,0.0051,1e-05,0.80303]
[1777546140640,47.45,75999.88,0.11,0.00511,1e-05,0.80443]
[1777546145947,47.45,75999.34,0.11,0.00511,1e-05,0.80399]
[1777546150982,47.45,76001.61,0.11,0.00512,1e-05,0.80583]
[1777546156023,47.45,76004.39,0.11,0.00513,1e-05,0.80808]
[1777546161058,47.45,76005.18,0.11,0.00514,1e-05,0.80872]
[1777546166093,47.45,76004.27,0.11,0.00513,1e-05,0.80798]
[1777546171127,47.45,76003.41,0.11,0.00512,1e-05,0.80614]
[1777546175186,47.45,75984.1,0.11,0.00501,1e-05,0.79063]
[1777546180191,47.45,75982.43,0.11,0.005,1e-05,0.7893]
[1777546185226,47.45,75986.29,0.11,0.00502,1e-05,0.79238]
[1777546190261,47.45,75980.57,0.11,0.00499,1e-05,0.78782]
[1777546195296,47.45,75977.87,0.11,0.00498,1e-05,0.78568]
[1777546200332,47.45,75970.31,0.11,0.00494,1e-05,0.77971]
[1777546205368,47.45,75969.9,0.11,0.00493,1e-05,0.77938]
[1777546210405,47.45,75963.93,0.11,0.0049,1e-05,0.7747]
[1777546212416,47.45,75951.49,0.11,0.00483,1e-05,0.765]
[1777546216444,47.45,75963.11,0.11,0.0049,1e-05,0.77405]
[1777546221480,47.45,75967.06,0.11,0.00492,1e-05,0.77715]
[1777546226515,47.45,75972.99,0.11,0.00495,1e-05,0.78182]
[1777546231553,47.45,75970.3,0.11,0.00493,1e-05,0.77858]
[1777546236585,47.45,75967.25,0.11,0.00491,1e-05,0.77619]
[1777546241620,47.45,75965.17,0.11,0.0049,1e-05,0.77456]
[1777546246655,47.45,75963.23,0.11,0.00489,1e-05,0.77304]
[1777546251694,47.45,75961.14,0.11,0.00488,1e-05,0.77141]
[1777546256735,47.45,75960.87,0.11,0.00488,1e-05,0.7712]
[1777546261769,47.45,75964.99,0.11,0.0049,1e-05,0.77442]
[1777546267812,47.45,75966.64,0.11,0.00491,1e-05,0.77571]
[1777546272846,47.45,75973.13,0.11,0.00494,1e-05,0.78081]
[1777546277883,47.45,75976.25,0.11,0.00496,1e-05,0.78328]
[1777546282917,47.45,75979.87,0.11,0.00498,1e-05,0.78614]
[1777546287953,47.45,75981.91,0.11,0.00499,1e-05,0.78776]
[1777546288933,47.45,75981.91,0.11,0.00499,1e-05,0.78776]
[1777546289024,47.45,75982.56,0.11,0.005,1e-05,0.78828]
[1777546295004,47.45,75985.07,0.11,0.005,1e-05,0.78915]
[1777546300039,47.45,75987.02,0.11,0.00501,1e-05,0.7907]
[1777546305072,47.45,75989.39,0.11,0.00503,1e-05,0.79259]
[1777546310108,47.45,75990.9,0.11,0.00504,1e-05,0.7938]
[1777546315146,47.45,75998.32,0.11,0.00508,1e-05,0.79975]
[1777546320178,47.45,75997.1,0.11,0.00507,1e-05,0.79877]
[1777546325214,47.45,75997.43,0.11,0.00507,1e-05,0.79904]
[1777546330248,47.45,76005.41,0.11,0.00512,1e-05,0.80548]
[1777546335285,47.45,76004.81,0.11,0.00511,1e-05,0.80499]
[1777546340321,47.45,75993.6,0.11,0.00505,1e-05,0.79596]
[1777546345357,47.45,75986.9,0.11,0.00501,1e-05,0.79061]
[1777546351399,47.45,75982.9,0.11,0.00498,1e-05,0.7863]
[1777546357440,47.45,75981.69,0.11,0.00498,1e-05,0.78534]
[1777546363483,47.45,75982.61,0.11,0.00498,1e-05,0.78607]
[1777546368518,47.45,75979.73,0.11,0.00497,1e-05,0.78379]
[1777546373552,47.45,75974.18,0.11,0.00494,1e-05,0.77941]
[1777546378588,47.45,75973.29,0.11,0.00493,1e-05,0.77871]
[1777546383623,47.45,75973.26,0.11,0.00493,1e-05,0.77869]
[1777546388658,47.45,75976.43,0.11,0.00495,1e-05,0.78118]
[1777546393693,47.45,75975.88,0.11,0.00495,1e-05,0.78075]
[1777546398728,47.45,75972.82,0.11,0.00493,1e-05,0.77834]
[1777546403763,47.45,75974.16,0.11,0.00494,1e-05,0.77939]
[1777546408798,47.45,75974.61,0.11,0.00494,1e-05,0.77975]
[1777546413833,47.45,75972.72,0.11,0.00492,1e-05,0.77715]
[1777546419875,47.45,75973.78,0.11,0.00493,1e-05,0.77798]
[1777546424910,47.45,75973.09,0.11,0.00492,1e-05,0.77744]
[1777546429947,47.45,75973.24,0.11,0.00492,1e-05,0.77756]
[1777546435990,47.45,75973.31,0.11,0.00492,1e-05,0.77761]
[1777546441026,47.45,75977.45,0.11,0.00495,1e-05,0.78087]
[1777546446061,47.45,75990.34,0.11,0.00502,1e-05,0.7911]
[1777546451096,47.45,75990.75,0.11,0.00502,1e-05,0.79142]
[1777546456133,47.45,75992.34,0.11,0.00503,1e-05,0.79269]
[1777546461167,47.45,75996.18,0.11,0.00505,1e-05,0.79577]
[1777546466202,47.45,75996.3,0.11,0.00505,1e-05,0.79586]
[1777546472967,47.45,75996.78,0.11,0.00505,1e-05,0.79511]
[1777546478292,47.45,75996.44,0.11,0.00505,1e-05,0.79484]
[1777546483322,47.45,75997.67,0.11,0.00505,1e-05,0.79583]
[1777546488361,47.45,75998.11,0.11,0.00506,1e-05,0.79618]
[1777546493396,47.45,75995.68,0.11,0.00504,1e-05,0.79423]
[1777546494154,47.45,75995.68,0.11,0.00504,1e-05,0.79423]
[1777546494842,47.45,75995.68,0.11,0.00504,1e-05,0.79423]
[1777546496232,47.45,75993.85,0.11,0.00503,1e-05,0.79277]
[1777546496417,47.45,75993.89,0.11,0.00503,1e-05,0.7928]
[1777546501452,47.45,75992.95,0.11,0.00503,1e-05,0.79205]
[1777546506487,47.45,75994.1,0.11,0.00503,1e-05,0.79297]
[1777546511522,47.45,75997.77,0.11,0.00505,1e-05,0.79591]
[1777546515794,47.45,75998.03,0.11,0.00506,1e-05,0.79612]
[1777546515869,47.45,75997.99,0.11,0.00506,1e-05,0.79608]
[1777546519985,47.45,75998.09,0.11,0.00506,1e-05,0.79616]
[1777546520034,47.45,75998.19,0.11,0.00506,1e-05,0.79624]
[1777546524388,47.45,75998.44,0.11,0.00506,1e-05,0.79645]
[1777546524613,47.45,75998.3,0.11,0.00506,1e-05,0.79633]
[1777546525686,47.45,75998.3,0.11,0.00506,1e-05,0.79633]
[1777546525787,47.45,75997.41,0.11,0.00505,1e-05,0.79562]
[1777546531662,47.45,75996.43,0.11,0.00504,1e-05,0.7937]
[1777546537705,47.45,75995.16,0.11,0.00503,1e-05,0.79269]
[1777546542739,47.45,75996.07,0.11,0.00504,1e-05,0.79341]
[1777546547776,47.45,75994.5,0.11,0.00503,1e-05,0.79216]
[1777546552813,47.45,75994.02,0.11,0.00503,1e-05,0.79178]
[1777546557847,47.45,75995.24,0.11,0.00503,1e-05,0.79275]
[1777546562882,47.45,75984.73,0.11,0.00497,1e-05,0.78439]
[1777546567920,47.45,75977.48,0.11,0.00493,1e-05,0.77866]
[1777546572955,47.45,75974.95,0.11,0.00492,1e-05,0.77667]
[1777546577989,47.45,75973.03,0.11,0.00491,1e-05,0.77517]
[1777546583024,47.45,75967.51,0.11,0.00488,1e-05,0.77085]
[1777546588060,47.45,75969.04,0.11,0.00489,1e-05,0.77204]
[1777546593095,47.45,75969.84,0.11,0.00488,1e-05,0.77156]
[1777546598130,47.45,75969.64,0.11,0.00488,1e-05,0.7714]
[1777546603879,47.45,75970.01,0.11,0.00489,1e-05,0.77169]
[1777546609207,47.45,75971.23,0.11,0.00489,1e-05,0.77265]
[1777546616256,47.45,75970.79,0.11,0.00489,1e-05,0.7723]
[1777546621291,47.45,75970.47,0.11,0.00489,1e-05,0.77205]
[1777546626326,47.45,75974.85,0.11,0.00491,1e-05,0.77548]
[1777546631364,47.45,75982.62,0.11,0.00496,1e-05,0.7816]
[1777546636398,47.45,75982.58,0.11,0.00495,1e-05,0.78157]
[1777546641435,47.45,75983.83,0.11,0.00496,1e-05,0.78256]
[1777546646472,47.45,75986.19,0.11,0.00497,1e-05,0.78442]
[1777546651502,47.45,75982.15,0.11,0.00495,1e-05,0.78011]
[1777546656537,47.45,75981.15,0.11,0.00494,1e-05,0.77932]
[1777546661572,47.45,75983.98,0.11,0.00496,1e-05,0.78155]
[1777546666609,47.45,75984.9,0.11,0.00496,1e-05,0.78228]
[1777546671643,47.45,75983.48,0.11,0.00495,1e-05,0.78116]
[1777546676678,47.45,75981.91,0.11,0.00494,1e-05,0.77992]
[1777546681712,47.45,75981.07,0.11,0.00494,1e-05,0.77926]
[1777546686748,47.45,75978.7,0.11,0.00493,1e-05,0.77739]
[1777546691784,47.45,75978.77,0.11,0.00493,1e-05,0.77745]
[1777546696817,47.45,75977.54,0.11,0.00492,1e-05,0.77648]
[1777546701856,47.45,75975.69,0.11,0.00491,1e-05,0.77503]
[1777546706890,47.45,75976.55,0.11,0.00491,1e-05,0.7757]
[1777546711925,47.45,75977.71,0.11,0.00491,1e-05,0.7755]
[1777546716960,47.45,75978.11,0.11,0.00492,1e-05,0.77581]
[1777546721994,47.45,75977.21,0.11,0.00491,1e-05,0.77511]
[1777546727030,47.45,75977.41,0.11,0.00491,1e-05,0.77527]
[1777546732065,47.45,75977.71,0.11,0.00491,1e-05,0.7755]
[1777546738107,47.45,75977.81,0.11,0.00491,1e-05,0.77558]
[1777546743142,47.45,75977.89,0.11,0.00492,1e-05,0.77564]
[1777546748177,47.45,75977.34,0.11,0.00491,1e-05,0.77521]
[1777546753212,47.45,75979.91,0.11,0.00493,1e-05,0.77723]
[1777546758246,47.45,75990.23,0.11,0.00498,1e-05,0.78538]
[1777546763282,47.45,75988.77,0.11,0.00498,1e-05,0.78422]
[1777546768317,47.45,75986.17,0.11,0.00496,1e-05,0.78217]
[1777546773352,47.45,75985.52,0.11,0.00495,1e-05,0.78053]
[1777546778387,47.45,75993.6,0.11,0.005,1e-05,0.78693]
[1777546783423,47.45,75994.88,0.11,0.005,1e-05,0.78795]
[1777546788457,47.45,75996.85,0.11,0.00501,1e-05,0.78952]
[1777546793492,47.45,75996.33,0.11,0.00501,1e-05,0.7891]
[1777546798526,47.45,75983.82,0.11,0.00494,1e-05,0.77919]
[1777546803563,47.45,75995.55,0.11,0.00501,1e-05,0.78848]
[1777546806586,47.45,76008.85,0.11,0.00508,1e-05,0.79913]
[1777546810617,47.45,76023.26,0.11,0.00516,1e-05,0.8108]
[1777546815369,47.45,76007.19,0.11,0.00507,1e-05,0.79779]
[1777546818718,47.45,76003.78,0.11,0.00505,1e-05,0.79506]
[1777546818775,47.45,76000.76,0.11,0.00504,1e-05,0.79264]
[1777546819894,47.45,76000.76,0.11,0.00504,1e-05,0.79264]
[1777546819971,47.45,76001.02,0.11,0.00504,1e-05,0.79285]
[1777546825721,47.45,75999.12,0.11,0.00503,1e-05,0.79133]
[1777546830756,47.45,75995.5,0.11,0.00501,1e-05,0.78844]
[1777546835792,47.45,75989.62,0.11,0.00497,1e-05,0.78265]
[1777546840827,47.45,75978.74,0.11,0.00491,1e-05,0.77408]
[1777546845862,47.45,75980.67,0.11,0.00492,1e-05,0.7756]
[1777546850901,47.45,75979.68,0.11,0.00491,1e-05,0.77482]
[1777546854924,47.45,75992.86,0.11,0.00498,1e-05,0.78522]
[1777546859959,47.45,75996.06,0.11,0.005,1e-05,0.78776]
[1777546864994,47.45,75993.47,0.11,0.00499,1e-05,0.7857]
[1777546870035,47.45,75995.41,0.11,0.005,1e-05,0.78724]
[1777546875066,47.45,76000.89,0.11,0.00503,1e-05,0.79161]
[1777546880100,47.45,76003.69,0.11,0.00505,1e-05,0.79385]
[1777546885136,47.45,76011.29,0.11,0.00509,1e-05,0.79996]
[1777546890169,47.45,76003.24,0.11,0.00504,1e-05,0.79349]
[1777546895205,47.45,76001.39,0.11,0.00503,1e-05,0.79088]
[1777546900246,47.45,76002.6,0.11,0.00503,1e-05,0.79185]
[1777546905279,47.45,76003.84,0.11,0.00504,1e-05,0.79284]
[1777546910315,47.45,76002.71,0.11,0.00503,1e-05,0.79193]
[1777546915349,47.45,76005.11,0.11,0.00505,1e-05,0.79385]
[1777546920384,47.45,76003.24,0.11,0.00504,1e-05,0.79236]
[1777546925419,47.45,76002.14,0.11,0.00503,1e-05,0.79148]
[1777546930454,47.45,76002.5,0.11,0.00503,1e-05,0.79177]
[1777546935489,47.45,76000.21,0.11,0.00502,1e-05,0.78994]
[1777546940524,47.45,76012.56,0.11,0.00509,1e-05,0.79984]
[1777546945559,47.45,76003.29,0.11,0.00504,1e-05,0.7924]
[1777546951321,47.45,75994.89,0.11,0.00498,1e-05,0.78458]
[1777546956638,47.45,75999.47,0.11,0.00501,1e-05,0.78822]
[1777546961674,47.45,76007.57,0.11,0.00505,1e-05,0.79469]
[1777546966708,47.45,76010.32,0.11,0.00507,1e-05,0.7969]
[1777546971751,47.45,76020.32,0.11,0.00513,1e-05,0.80497]
[1777546976784,47.45,76020.19,0.11,0.00512,1e-05,0.80486]
[1777546981820,47.45,76018.25,0.11,0.00511,1e-05,0.80329]
[1777546986853,47.45,76021.35,0.11,0.00513,1e-05,0.8058]
[1777546991888,47.45,76017.45,0.11,0.00511,1e-05,0.80265]
[1777546996923,47.45,76014.37,0.11,0.00509,1e-05,0.80016]
[1777547001958,47.45,76009.94,0.11,0.00507,1e-05,0.79659]
[1777547006996,47.45,76010.97,0.11,0.00507,1e-05,0.79742]
[1777547012031,47.45,76010.79,0.11,0.00506,1e-05,0.79614]
[1777547015051,47.45,75996.42,0.11,0.00498,1e-05,0.78467]
[1777547020088,47.45,75998.55,0.11,0.005,1e-05,0.78636]
[1777547025122,47.45,76001.17,0.11,0.00501,1e-05,0.78845]
[1777547030157,47.45,76002.98,0.11,0.00502,1e-05,0.78989]
[1777547035192,47.45,76005.66,0.11,0.00504,1e-05,0.79203]
[1777547040228,47.45,76008.69,0.11,0.00505,1e-05,0.79445]
[1777547045263,47.45,76020.65,0.11,0.00512,1e-05,0.80409]
[1777547050296,47.45,76026.67,0.11,0.00515,1e-05,0.80898]
[1777547055332,47.45,76025.11,0.11,0.00515,1e-05,0.80771]
[1777547060367,47.45,76023.3,0.11,0.00514,1e-05,0.80624]
[1777547065402,47.45,76022.0,0.11,0.00513,1e-05,0.80518]
[1777547073457,47.45,76020.19,0.11,0.00511,1e-05,0.80257]
[1777547078493,47.45,76018.41,0.11,0.0051,1e-05,0.80113]
[1777547084534,47.45,76017.49,0.11,0.00509,1e-05,0.80039]
[1777547092595,47.45,76016.3,0.11,0.00509,1e-05,0.79943]
[1777547094610,47.45,76030.8,0.11,0.00517,1e-05,0.81119]
[1777547099644,47.45,76033.35,0.11,0.00519,1e-05,0.81327]
[1777547104679,47.45,76028.03,0.11,0.00516,1e-05,0.80893]
[1777547110433,47.45,76031.12,0.11,0.00517,1e-05,0.81145]
[1777547115757,47.45,76026.26,0.11,0.00515,1e-05,0.80749]
[1777547120792,47.45,76028.4,0.11,0.00516,1e-05,0.80923]
[1777547125826,47.45,76032.54,0.11,0.00518,1e-05,0.81261]
[1777547130860,47.45,76030.56,0.11,0.00517,1e-05,0.81099]
[1777547135895,47.45,76031.83,0.11,0.00517,1e-05,0.81088]
[1777547140932,47.45,76032.78,0.11,0.00518,1e-05,0.81165]
[1777547145967,47.45,76033.83,0.11,0.00518,1e-05,0.81251]
[1777547151002,47.45,76034.19,0.11,0.00518,1e-05,0.8128]
[1777547156037,47.45,76034.5,0.11,0.00519,1e-05,0.81306]
[1777547161071,47.45,76035.89,0.11,0.00519,1e-05,0.81419]
[1777547166106,47.45,76035.98,0.11,0.00519,1e-05,0.81427]
[1777547173156,47.45,76036.24,0.11,0.0052,1e-05,0.81448]
[1777547178193,47.45,76037.7,0.11,0.0052,1e-05,0.81568]
[1777547183230,47.45,76036.57,0.11,0.0052,1e-05,0.81475]
[1777547188262,47.45,76032.56,0.11,0.00517,1e-05,0.81147]
[1777547190290,47.45,76059.65,0.11,0.00533,1e-05,0.83384]
[1777547195317,47.45,76068.73,0.11,0.00538,1e-05,0.84026]
[1777547200351,47.45,76071.69,0.11,0.0054,1e-05,0.84275]
[1777547205388,47.45,76075.82,0.11,0.00542,1e-05,0.84624]
[1777547210423,47.45,76077.93,0.11,0.00543,1e-05,0.84803]
[1777547215458,47.45,76070.71,0.11,0.00539,1e-05,0.84193]
[1777547220494,47.45,76068.0,0.11,0.00537,1e-05,0.83965]
[1777547225528,47.45,76062.38,0.11,0.00534,1e-05,0.83494]
[1777547230564,47.45,76060.42,0.11,0.00533,1e-05,0.8333]
[1777547234576,47.45,76059.1,0.11,0.00532,1e-05,0.8322]
[1777547234662,47.45,76058.99,0.11,0.00532,1e-05,0.83211]
[1777547239449,47.45,76060.11,0.11,0.00533,1e-05,0.83304]
[1777547239626,47.45,76061.32,0.11,0.00534,1e-05,0.83405]
[1777547241903,47.45,76061.14,0.11,0.00533,1e-05,0.8339]
[1777547242237,47.45,76061.14,0.11,0.00533,1e-05,0.8339]
[1777547242648,47.45,76073.96,0.11,0.00541,1e-05,0.84467]
[1777547247682,47.45,76078.69,0.11,0.00544,1e-05,0.84867]
[1777547252717,47.45,76076.97,0.11,0.00542,1e-05,0.84602]
[1777547257751,47.45,76075.34,0.11,0.00541,1e-05,0.84464]
[1777547262787,47.45,76069.15,0.11,0.00537,1e-05,0.83943]
[1777547267822,47.45,76061.78,0.11,0.00533,1e-05,0.83326]
[1777547272867,47.45,76061.9,0.11,0.00533,1e-05,0.83336]
[1777547277900,47.45,76060.63,0.11,0.00532,1e-05,0.8323]
[1777547283947,47.45,76062.2,0.11,0.00533,1e-05,0.83361]
[1777547288981,47.45,76060.14,0.11,0.00532,1e-05,0.83189]
[1777547294015,47.45,76058.8,0.11,0.00531,1e-05,0.83078]
[1777547299051,47.45,76054.66,0.11,0.00529,1e-05,0.82734]
[1777547304086,47.45,76053.16,0.11,0.00528,1e-05,0.82609]
[1777547306099,47.45,76065.8,0.11,0.00535,1e-05,0.83662]
[1777547311842,47.45,76074.86,0.11,0.0054,1e-05,0.84305]
[1777547317176,47.45,76075.97,0.11,0.00541,1e-05,0.84399]
[1777547322212,47.45,76084.22,0.11,0.00546,1e-05,0.85097]
[1777547327247,47.45,76083.19,0.11,0.00545,1e-05,0.8501]
[1777547332282,47.45,76077.72,0.11,0.00542,1e-05,0.84547]
[1777547337317,47.45,76073.97,0.11,0.0054,1e-05,0.8423]
[1777547342352,47.45,76074.53,0.11,0.0054,1e-05,0.84277]
[1777547345960,47.45,76074.81,0.11,0.0054,1e-05,0.84301]
[1777547346468,47.45,76074.81,0.11,0.0054,1e-05,0.84301]
[1777547352422,47.45,76072.21,0.11,0.00539,1e-05,0.84082]
[1777547356208,47.45,76073.39,0.11,0.00539,1e-05,0.84181]
[1777547356449,47.45,76073.24,0.11,0.00539,1e-05,0.84169]
[1777547361485,47.45,76072.16,0.11,0.00538,1e-05,0.84078]
[1777547366521,47.45,76086.67,0.11,0.00547,1e-05,0.85306]
[1777547371556,47.45,76089.78,0.11,0.00548,1e-05,0.85451]
[1777547375042,47.45,76096.85,0.11,0.00553,1e-05,0.86055]
[1777547375688,47.45,76096.85,0.11,0.00553,1e-05,0.86055]
[1777547375758,47.45,76149.15,0.11,0.00586,1e-05,0.90641]
[1777547377610,47.45,76136.32,0.11,0.00577,1e-05,0.89497]
[1777547378616,47.45,76105.79,0.11,0.00558,1e-05,0.86825]
[1777547380352,47.45,76098.53,0.11,0.00554,1e-05,0.862]
[1777547380630,47.45,76119.97,0.11,0.00567,1e-05,0.88058]
[1777547381206,47.45,76119.97,0.11,0.00567,1e-05,0.88058]
[1777547381838,47.45,76119.97,0.11,0.00567,1e-05,0.88058]
[1777547390699,47.45,76120.95,0.11,0.00568,1e-05,0.88144]
[1777547395738,47.45,76129.12,0.11,0.00573,1e-05,0.88861]
[1777547396528,47.45,76129.12,0.11,0.00573,1e-05,0.88861]
[1777547396741,47.45,76130.11,0.11,0.00573,1e-05,0.88948]
[1777547401631,47.45,76134.37,0.11,0.00576,1e-05,0.89325]
[1777547401776,47.45,76128.47,0.11,0.00572,1e-05,0.88804]
[1777547406816,47.45,76132.05,0.11,0.00575,1e-05,0.8912]
[1777547411847,47.45,76134.47,0.11,0.00576,1e-05,0.89333]
[1777547416882,47.45,76133.8,0.11,0.00576,1e-05,0.89274]
[1777547418674,47.45,76134.25,0.11,0.00576,1e-05,0.89314]
[1777547418896,47.45,76134.29,0.11,0.00576,1e-05,0.89318]
[1777547423931,47.45,76133.99,0.11,0.00576,1e-05,0.89291]
[1777547424330,47.45,76133.99,0.11,0.00576,1e-05,0.89291]
[1777547424940,47.45,76134.33,0.11,0.00576,1e-05,0.89321]
[1777547429973,47.45,76134.49,0.11,0.00576,1e-05,0.89335]
[1777547434325,47.45,76139.24,0.11,0.00578,1e-05,0.89632]
[1777547435013,47.45,76139.09,0.11,0.00578,1e-05,0.89619]
[1777547440048,47.45,76140.69,0.11,0.00579,1e-05,0.89761]
[1777547445078,47.45,76152.83,0.11,0.00587,1e-05,0.90845]
[1777547450113,47.45,76154.01,0.11,0.00588,1e-05,0.90951]
[1777547455149,47.45,76150.7,0.11,0.00586,1e-05,0.90654]
[1777547460191,47.45,76145.35,0.11,0.00582,1e-05,0.90176]
[1777547465225,47.45,76140.03,0.11,0.00579,1e-05,0.89702]
[1777547470258,47.45,76136.07,0.11,0.00576,1e-05,0.89351]
[1777547475294,47.45,76133.6,0.11,0.00575,1e-05,0.89133]
[1777547480329,47.45,76135.04,0.11,0.00576,1e-05,0.8926]
[1777547485364,47.45,76141.69,0.11,0.0058,1e-05,0.8985]
[1777547490400,47.45,76141.55,0.11,0.0058,1e-05,0.89837]
[1777547495435,47.45,76143.09,0.11,0.0058,1e-05,0.8985]
[1777547500470,47.45,76144.02,0.11,0.00581,1e-05,0.89932]
[1777547505505,47.45,76142.42,0.11,0.0058,1e-05,0.8979]
[1777547510540,47.45,76139.22,0.11,0.00578,1e-05,0.89506]
[1777547515576,47.45,76135.25,0.11,0.00575,1e-05,0.89155]
[1777547520609,47.45,76138.63,0.11,0.00577,1e-05,0.89454]
[1777547525645,47.45,76149.54,0.11,0.00584,1e-05,0.90425]
[1777547530683,47.45,76156.56,0.11,0.00589,1e-05,0.91055]
[1777547535720,47.45,76152.44,0.11,0.00586,1e-05,0.90685]
[1777547540755,47.45,76158.43,0.11,0.0059,1e-05,0.91223]
[1777547545800,47.45,76159.85,0.11,0.00591,1e-05,0.91351]
[1777547547821,47.45,76172.94,0.11,0.00599,1e-05,0.92538]
[1777547548841,47.45,76192.31,0.11,0.00612,1e-05,0.94318]
[1777547553860,47.45,76181.69,0.11,0.00604,1e-05,0.9321]
[1777547558895,47.45,76180.82,0.11,0.00604,1e-05,0.9313]
[1777547562923,47.45,76167.96,0.11,0.00595,1e-05,0.91958]
[1777547567957,47.45,76170.51,0.11,0.00597,1e-05,0.92189]
[1777547572992,47.45,76171.11,0.11,0.00597,1e-05,0.92244]
[1777547578030,47.45,76170.44,0.11,0.00597,1e-05,0.92183]
[1777547583065,47.45,76177.05,0.11,0.00601,1e-05,0.92785]
[1777547588101,47.45,76176.75,0.11,0.00601,1e-05,0.92758]
[1777547593138,47.45,76168.61,0.11,0.00596,1e-05,0.92017]
[1777547598173,47.45,76168.1,0.11,0.00595,1e-05,0.91971]
[1777547603209,47.45,76164.7,0.11,0.00593,1e-05,0.91663]
[1777547608244,47.45,76158.06,0.11,0.00589,1e-05,0.91064]
[1777547611265,47.45,76148.9,0.11,0.00582,1e-05,0.90118]
[1777547616303,47.45,76149.33,0.11,0.00582,1e-05,0.90156]
[1777547621338,47.45,76144.79,0.11,0.0058,1e-05,0.89752]
[1777547626373,47.45,76143.74,0.11,0.00579,1e-05,0.89658]
[1777547631408,47.45,76143.56,0.11,0.00579,1e-05,0.89642]
[1777547636443,47.45,76132.58,0.11,0.00572,1e-05,0.88672]
[1777547638460,47.45,76118.4,0.11,0.00563,1e-05,0.87431]
[1777547644202,47.45,76109.79,0.11,0.00558,1e-05,0.86685]
[1777547649540,47.45,76109.6,0.11,0.00557,1e-05,0.86669]
[1777547654572,47.45,76115.44,0.11,0.00561,1e-05,0.87174]
[1777547659607,47.45,76122.85,0.11,0.00566,1e-05,0.87819]
[1777547664641,47.45,76122.48,0.11,0.00565,1e-05,0.87787]
[1777547669677,47.45,76121.29,0.11,0.00565,1e-05,0.87683]
[1777547674712,47.45,76122.95,0.11,0.00565,1e-05,0.87705]
[1777547679747,47.45,76122.37,0.11,0.00565,1e-05,0.87654]
[1777547684782,47.45,76122.59,0.11,0.00565,1e-05,0.87674]
[1777547689818,47.45,76118.72,0.11,0.00562,1e-05,0.87337]
[1777547694852,47.45,76112.68,0.11,0.00559,1e-05,0.86813]
[1777547699887,47.45,76103.5,0.11,0.00553,1e-05,0.86022]
[1777547704923,47.45,76097.66,0.11,0.00549,1e-05,0.85522]
[1777547709957,47.45,76094.28,0.11,0.00547,1e-05,0.85234]
[1777547714994,47.45,76091.86,0.11,0.00546,1e-05,0.85028]
[1777547720028,47.45,76096.58,0.11,0.00549,1e-05,0.8543]
[1777547726072,47.45,76099.18,0.11,0.0055,1e-05,0.85652]
[1777547733119,47.45,76099.41,0.11,0.0055,1e-05,0.85552]
[1777547738154,47.45,76100.66,0.11,0.0055,1e-05,0.85658]
[1777547743189,47.45,76101.92,0.11,0.00551,1e-05,0.85766]
[1777547746210,47.45,76114.49,0.11,0.00559,1e-05,0.86848]
[1777547751246,47.45,76121.97,0.11,0.00564,1e-05,0.87497]
[1777547756283,47.45,76128.21,0.11,0.00568,1e-05,0.88042]
[1777547761315,47.45,76130.35,0.11,0.00569,1e-05,0.88229]
[1777547766349,47.45,76132.47,0.11,0.0057,1e-05,0.88415]
[1777547771384,47.45,76127.72,0.11,0.00567,1e-05,0.87999]
[1777547776419,47.45,76127.81,0.11,0.00567,1e-05,0.88007]
[1777547781455,47.45,76134.18,0.11,0.00571,1e-05,0.88565]
[1777547786490,47.45,76132.65,0.11,0.0057,1e-05,0.88431]
[1777547791529,47.45,76131.01,0.11,0.00569,1e-05,0.88164]
[1777547796560,47.45,76129.22,0.11,0.00567,1e-05,0.88007]
[1777547801596,47.45,76119.43,0.11,0.00561,1e-05,0.87154]
[1777547806631,47.45,76109.58,0.11,0.00555,1e-05,0.86303]
[1777547812674,47.45,76109.22,0.11,0.00555,1e-05,0.86272]
[1777547817710,47.45,76109.44,0.11,0.00555,1e-05,0.86291]
[1777547822746,47.45,76113.28,0.11,0.00557,1e-05,0.86622]
[1777547827779,47.45,76111.64,0.11,0.00556,1e-05,0.8648]
[1777547832820,47.45,76122.82,0.11,0.00563,1e-05,0.87449]
[1777547835844,47.45,76134.61,0.11,0.00571,1e-05,0.8848]
[1777547840872,47.45,76144.76,0.11,0.00577,1e-05,0.89376]
[1777547845907,47.45,76143.3,0.11,0.00576,1e-05,0.89246]
[1777547850943,47.45,76149.71,0.11,0.0058,1e-05,0.89815]
[1777547855977,47.45,76149.02,0.11,0.00579,1e-05,0.89629]
[1777547861013,47.45,76150.6,0.11,0.0058,1e-05,0.8977]
[1777547866047,47.45,76146.63,0.11,0.00578,1e-05,0.89417]
[1777547870074,47.45,76134.83,0.11,0.0057,1e-05,0.88376]
[1777547875110,47.45,76134.38,0.11,0.0057,1e-05,0.88336]
[1777547880146,47.45,76136.2,0.11,0.00571,1e-05,0.88496]
[1777547885180,47.45,76129.95,0.11,0.00567,1e-05,0.87948]
[1777547890215,47.45,76130.73,0.11,0.00568,1e-05,0.88016]
[1777547895250,47.45,76126.97,0.11,0.00565,1e-05,0.87688]
[1777547900286,47.45,76125.23,0.11,0.00564,1e-05,0.87536]
[1777547905319,47.45,76117.76,0.11,0.00559,1e-05,0.86887]
[1777547911364,47.45,76117.19,0.11,0.00558,1e-05,0.86716]
[1777547916397,47.45,76120.81,0.11,0.00561,1e-05,0.8703]
[1777547921433,47.45,76119.47,0.11,0.0056,1e-05,0.86914]
[1777547926468,47.45,76113.31,0.11,0.00556,1e-05,0.86382]
[1777547931503,47.45,76108.43,0.11,0.00553,1e-05,0.85962]
[1777547936538,47.45,76107.02,0.11,0.00552,1e-05,0.85841]
[1777547941573,47.45,76106.14,0.11,0.00552,1e-05,0.85766]
[1777547946610,47.45,76103.08,0.11,0.0055,1e-05,0.85504]
[1777547951644,47.45,76099.9,0.11,0.00548,1e-05,0.85233]
[1777547956679,47.45,76100.72,0.11,0.00548,1e-05,0.85302]
[1777547961713,47.45,76101.05,0.11,0.00548,1e-05,0.85331]
[1777547966749,47.45,76101.57,0.11,0.00549,1e-05,0.85375]
[1777547971784,47.45,76103.04,0.11,0.00549,1e-05,0.8538]
[1777547976820,47.45,76102.89,0.11,0.00549,1e-05,0.85367]
[1777547982862,47.45,76103.06,0.11,0.00549,1e-05,0.85382]
[1777547987897,47.45,76104.18,0.11,0.0055,1e-05,0.85477]
[1777547992932,47.45,76104.09,0.11,0.0055,1e-05,0.8547]
[1777547997969,47.45,76103.33,0.11,0.00549,1e-05,0.85405]
[1777548003002,47.45,76100.8,0.11,0.00548,1e-05,0.85189]
[1777548008038,47.45,76101.31,0.11,0.00548,1e-05,0.85233]
[1777548013072,47.45,76101.88,0.11,0.00548,1e-05,0.85281]
[1777548019115,47.45,76101.73,0.11,0.00548,1e-05,0.85268]
[1777548024152,47.45,76101.39,0.11,0.00548,1e-05,0.85239]
[1777548029188,47.45,76101.47,0.11,0.00548,1e-05,0.85246]
[1777548036236,47.45,76101.49,0.11,0.00547,1e-05,0.85128]
[1777548041271,47.45,76104.53,0.11,0.00549,1e-05,0.85387]
[1777548046310,47.45,76114.7,0.11,0.00555,1e-05,0.86259]
[1777548051341,47.45,76115.86,0.11,0.00556,1e-05,0.86359]
[1777548056376,47.45,76111.5,0.11,0.00553,1e-05,0.85984]
[1777548060404,47.45,76099.95,0.11,0.00546,1e-05,0.84997]
[1777548065439,47.45,76099.06,0.11,0.00546,1e-05,0.84921]
[1777548070474,47.45,76096.73,0.11,0.00544,1e-05,0.84723]
[1777548075514,47.45,76088.93,0.11,0.0054,1e-05,0.84064]
[1777548080545,47.45,76087.77,0.11,0.00539,1e-05,0.83966]
[1777548082677,47.45,76084.67,0.11,0.00537,1e-05,0.83706]
[1777548083565,47.45,76074.76,0.11,0.00531,1e-05,0.82877]
[1777548084021,47.45,76074.76,0.11,0.00531,1e-05,0.82877]
[1777548084573,47.45,76074.4,0.11,0.00531,1e-05,0.82847]
[1777548085975,47.45,76074.0,0.11,0.00531,1e-05,0.82814]
[1777548085988,47.45,76073.66,0.11,0.00531,1e-05,0.82786]
[1777548089562,47.45,76074.11,0.11,0.00531,1e-05,0.82823]
[1777548089649,47.45,76072.75,0.11,0.0053,1e-05,0.8271]
[1777548094653,47.45,76072.56,0.11,0.00529,1e-05,0.82577]
[1777548094671,47.45,76071.58,0.11,0.00529,1e-05,0.82496]
[1777548095764,47.45,76071.58,0.11,0.00529,1e-05,0.82496]
[1777548096657,47.45,76071.35,0.11,0.00528,1e-05,0.82476]
[1777548101279,47.45,76070.8,0.11,0.00528,1e-05,0.82431]
[1777548101692,47.45,76070.23,0.11,0.00528,1e-05,0.82384]
[1777548106727,47.45,76069.12,0.11,0.00527,1e-05,0.82292]
[1777548111762,47.45,76067.11,0.11,0.00526,1e-05,0.82125]
[1777548112882,47.45,76064.4,0.11,0.00524,1e-05,0.81902]
[1777548113776,47.45,76064.49,0.11,0.00524,1e-05,0.81909]
[1777548115229,47.45,76065.33,0.11,0.00525,1e-05,0.81978]
[1777548115790,47.45,76065.32,0.11,0.00525,1e-05,0.81978]
[1777548120872,47.45,76065.45,0.11,0.00525,1e-05,0.81988]
[1777548120877,47.45,76064.46,0.11,0.00524,1e-05,0.81907]
[1777548122305,47.45,76064.46,0.11,0.00524,1e-05,0.81907]
[1777548122406,47.45,76064.38,0.11,0.00524,1e-05,0.819]
[1777548122944,47.45,76064.38,0.11,0.00524,1e-05,0.819]
[1777548123009,47.45,76064.32,0.11,0.00524,1e-05,0.81895]
[1777548125789,47.45,76064.32,0.11,0.00524,1e-05,0.81895]
[1777548125890,47.45,76065.0,0.11,0.00525,1e-05,0.81951]
[1777548131905,47.45,76064.92,0.11,0.00525,1e-05,0.81945]
[1777548137655,47.45,76065.4,0.11,0.00525,1e-05,0.81984]
[1777548141681,47.45,76065.87,0.11,0.00525,1e-05,0.82023]
[1777548141732,47.45,76068.55,0.11,0.00527,1e-05,0.82245]
[1777548147725,47.45,76074.01,0.11,0.0053,1e-05,0.82697]
[1777548153052,47.45,76074.17,0.11,0.00529,1e-05,0.82593]
[1777548158087,47.45,76073.8,0.11,0.00529,1e-05,0.82562]
[1777548163122,47.45,76075.0,0.11,0.0053,1e-05,0.82662]
[1777548168157,47.45,76076.18,0.11,0.00531,1e-05,0.8276]
[1777548173192,47.45,76079.18,0.11,0.00532,1e-05,0.8301]
[1777548178228,47.45,76078.9,0.11,0.00532,1e-05,0.82986]
[1777548183262,47.45,76082.02,0.11,0.00534,1e-05,0.83247]
[1777548188297,47.45,76082.92,0.11,0.00535,1e-05,0.83322]
[1777548193332,47.45,76083.91,0.11,0.00535,1e-05,0.83405]
[1777548198368,47.45,76084.77,0.11,0.00536,1e-05,0.83477]
[1777548203401,47.45,76088.58,0.11,0.00538,1e-05,0.83797]
[1777548208469,47.45,76085.02,0.11,0.00536,1e-05,0.83498]
[1777548213472,47.45,76080.55,0.11,0.00532,1e-05,0.83006]
[1777548218506,47.45,76078.85,0.11,0.00531,1e-05,0.82864]
[1777548223542,47.45,76078.6,0.11,0.00531,1e-05,0.82844]
[1777548228581,47.45,76077.2,0.11,0.0053,1e-05,0.82727]
[1777548233612,47.45,76072.77,0.11,0.00528,1e-05,0.82359]
[1777548238646,47.45,76072.51,0.11,0.00528,1e-05,0.82338]
[1777548243683,47.45,76071.76,0.11,0.00527,1e-05,0.82276]
[1777548248717,47.45,76071.73,0.11,0.00527,1e-05,0.82273]
[1777548253752,47.45,76072.04,0.11,0.00527,1e-05,0.82299]
[1777548258788,47.45,76074.16,0.11,0.00529,1e-05,0.82475]
[1777548263823,47.45,76073.17,0.11,0.00528,1e-05,0.82393]
[1777548265907,47.45,76073.37,0.11,0.00528,1e-05,0.82409]
[1777548265941,47.45,76073.03,0.11,0.00528,1e-05,0.82381]
[1777548267214,47.45,76073.03,0.11,0.00528,1e-05,0.82381]
[1777548267690,47.45,76073.03,0.11,0.00528,1e-05,0.82381]
[1777548276914,47.45,76071.94,0.11,0.00527,1e-05,0.82173]
[1777548281949,47.45,76068.11,0.11,0.00524,1e-05,0.81857]
[1777548286983,47.45,76068.36,0.11,0.00524,1e-05,0.81878]
[1777548292019,47.45,76059.1,0.11,0.00519,1e-05,0.81117]
[1777548297054,47.45,76049.95,0.11,0.00514,1e-05,0.80372]
[1777548302089,47.45,76046.07,0.11,0.00512,1e-05,0.80057]
[1777548307123,47.45,76047.38,0.11,0.00512,1e-05,0.80163]
[1777548312158,47.45,76050.88,0.11,0.00514,1e-05,0.80447]
[1777548317194,47.45,76053.24,0.11,0.00516,1e-05,0.80639]
[1777548322229,47.45,76058.46,0.11,0.00519,1e-05,0.81065]
[1777548327264,47.45,76057.73,0.11,0.00518,1e-05,0.81005]
[1777548332298,47.45,76051.38,0.11,0.00514,1e-05,0.80372]
[1777548337334,47.45,76049.77,0.11,0.00513,1e-05,0.80242]
[1777548343375,47.45,76047.83,0.11,0.00512,1e-05,0.80085]
[1777548348412,47.45,76052.54,0.11,0.00515,1e-05,0.80467]
[1777548353446,47.45,76051.15,0.11,0.00514,1e-05,0.80354]
[1777548358481,47.45,76045.68,0.11,0.00511,1e-05,0.79911]
[1777548363516,47.45,76046.61,0.11,0.00511,1e-05,0.79986]
[1777548368550,47.45,76047.27,0.11,0.00512,1e-05,0.80039]
[1777548373587,47.45,76046.77,0.11,0.00511,1e-05,0.79999]
[1777548374822,47.45,76046.77,0.11,0.00511,1e-05,0.79999]
[1777548374911,47.45,76059.44,0.11,0.00519,1e-05,0.81029]
[1777548378008,47.45,76060.96,0.11,0.00519,1e-05,0.81153]
[1777548378047,47.45,76061.13,0.11,0.0052,1e-05,0.81167]
[1777548379715,47.45,76061.32,0.11,0.0052,1e-05,0.81183]
[1777548379818,47.45,76061.61,0.11,0.0052,1e-05,0.81207]
[1777548381355,47.45,76061.61,0.11,0.0052,1e-05,0.81207]
[1777548381643,47.45,76062.23,0.11,0.0052,1e-05,0.81257]
[1777548382604,47.45,76062.23,0.11,0.0052,1e-05,0.81257]
[1777548382678,47.45,76063.27,0.11,0.00521,1e-05,0.81343]
[1777548383392,47.45,76063.27,0.11,0.00521,1e-05,0.81343]
[1777548383493,47.45,76063.38,0.11,0.00521,1e-05,0.81352]
[1777548386663,47.45,76063.61,0.11,0.00521,1e-05,0.81371]
[1777548386677,47.45,76063.73,0.11,0.00521,1e-05,0.8138]
[1777548391712,47.45,76063.7,0.11,0.0052,1e-05,0.81262]
[1777548396758,47.45,76064.19,0.11,0.00521,1e-05,0.81302]
[1777548401632,47.45,76064.34,0.11,0.00521,1e-05,0.81314]
[1777548401786,47.45,76063.91,0.11,0.0052,1e-05,0.81279]
[1777548402340,47.45,76063.91,0.11,0.0052,1e-05,0.81279]
[1777548402788,47.45,76063.94,0.11,0.0052,1e-05,0.81281]
[1777548407823,47.45,76062.7,0.11,0.0052,1e-05,0.8118]
[1777548410838,47.45,76063.05,0.11,0.0052,1e-05,0.81208]
[1777548410887,47.45,76063.17,0.11,0.0052,1e-05,0.81218]
[1777548416887,47.45,76066.44,0.11,0.00522,1e-05,0.81486]
[1777548421381,47.45,76067.11,0.11,0.00522,1e-05,0.81541]
[1777548421921,47.45,76066.03,0.11,0.00522,1e-05,0.81453]
[1777548422199,47.45,76066.03,0.11,0.00522,1e-05,0.81453]
[1777548422670,47.45,76066.03,0.11,0.00522,1e-05,0.81453]
[1777548431991,47.45,76066.68,0.11,0.00522,1e-05,0.81506]
[1777548437027,47.45,76066.6,0.11,0.00522,1e-05,0.815]
[1777548439413,47.45,76066.78,0.11,0.00522,1e-05,0.81514]
[1777548440047,47.45,76066.72,0.11,0.00522,1e-05,0.81509]
[1777548448104,47.45,76067.33,0.11,0.00522,1e-05,0.8156]
[1777548453138,47.45,76066.21,0.11,0.00521,1e-05,0.81351]
[1777548458176,47.45,76066.93,0.11,0.00521,1e-05,0.8141]
[1777548463210,47.45,76064.82,0.11,0.0052,1e-05,0.81237]
[1777548468246,47.45,76063.77,0.11,0.0052,1e-05,0.81151]
[1777548473280,47.45,76062.82,0.11,0.00519,1e-05,0.81073]
[1777548478315,47.45,76070.38,0.11,0.00523,1e-05,0.81694]
[1777548483349,47.45,76066.21,0.11,0.00521,1e-05,0.81351]
[1777548488385,47.45,76065.64,0.11,0.00521,1e-05,0.81304]
[1777548493420,47.45,76065.87,0.11,0.00521,1e-05,0.81323]
[1777548498455,47.45,76059.76,0.11,0.00517,1e-05,0.80823]
[1777548503489,47.45,76060.33,0.11,0.00518,1e-05,0.8087]
[1777548508525,47.45,76060.09,0.11,0.00517,1e-05,0.8085]
[1777548513560,47.45,76061.97,0.11,0.00518,1e-05,0.80888]
[1777548518595,47.45,76061.29,0.11,0.00517,1e-05,0.80832]
[1777548523630,47.45,76061.16,0.11,0.00517,1e-05,0.80822]
[1777548528664,47.45,76060.53,0.11,0.00517,1e-05,0.8077]
[1777548533699,47.45,76062.31,0.11,0.00518,1e-05,0.80916]
[1777548538734,47.45,76062.62,0.11,0.00518,1e-05,0.80941]
[1777548543773,47.45,76061.32,0.11,0.00517,1e-05,0.80835]
[1777548548804,47.45,76068.56,0.11,0.00522,1e-05,0.81427]
[1777548553840,47.45,76061.8,0.11,0.00518,1e-05,0.80874]
[1777548558875,47.45,76063.73,0.11,0.00519,1e-05,0.81032]
[1777548563911,47.45,76064.29,0.11,0.00519,1e-05,0.81077]
[1777548568949,47.45,76065.39,0.11,0.0052,1e-05,0.81167]
[1777548573980,47.45,76065.63,0.11,0.00519,1e-05,0.81071]
[1777548580023,47.45,76066.31,0.11,0.0052,1e-05,0.81127]
[1777548585058,47.45,76065.57,0.11,0.00519,1e-05,0.81066]
[1777548590093,47.45,76067.26,0.11,0.0052,1e-05,0.81204]
[1777548595129,47.45,76068.17,0.11,0.00521,1e-05,0.81279]
[1777548600163,47.45,76068.99,0.11,0.00521,1e-05,0.81346]
[1777548605198,47.45,76069.57,0.11,0.00522,1e-05,0.81394]
[1777548610234,47.45,76069.06,0.11,0.00521,1e-05,0.81352]
[1777548616275,47.45,76069.68,0.11,0.00522,1e-05,0.81403]
[1777548621310,47.45,76076.94,0.11,0.00526,1e-05,0.82001]
[1777548626346,47.45,76065.57,0.11,0.00519,1e-05,0.81066]
[1777548631116,47.45,76057.58,0.11,0.00514,1e-05,0.80299]
[1777548636418,47.45,76051.47,0.11,0.0051,1e-05,0.79804]
[1777548640266,47.45,76051.91,0.11,0.00511,1e-05,0.7984]
[1777548640312,47.45,76051.32,0.11,0.0051,1e-05,0.79792]
[1777548641100,47.45,76051.32,0.11,0.0051,1e-05,0.79792]
[1777548641151,47.45,76051.0,0.11,0.0051,1e-05,0.79766]
[1777548646486,47.45,76049.11,0.11,0.00509,1e-05,0.79614]
[1777548651521,47.45,76049.84,0.11,0.00509,1e-05,0.79673]
[1777548656556,47.45,76051.77,0.11,0.00511,1e-05,0.79828]
[1777548661592,47.45,76052.85,0.11,0.00511,1e-05,0.79916]
[1777548666626,47.45,76052.06,0.11,0.00511,1e-05,0.79852]
[1777548671662,47.45,76050.55,0.11,0.0051,1e-05,0.7973]
[1777548677392,47.45,76045.6,0.11,0.00507,1e-05,0.79331]
[1777548677703,47.45,76045.24,0.11,0.00507,1e-05,0.79302]
[1777548682737,47.45,76046.54,0.11,0.00508,1e-05,0.79407]
[1777548687773,47.45,76049.16,0.11,0.00509,1e-05,0.79618]
[1777548692807,47.45,76049.3,0.11,0.00508,1e-05,0.79514]
[1777548697843,47.45,76047.21,0.11,0.00507,1e-05,0.79346]
[1777548702878,47.45,76045.67,0.11,0.00506,1e-05,0.79223]
[1777548707912,47.45,76045.24,0.11,0.00506,1e-05,0.79188]
[1777548712949,47.45,76045.06,0.11,0.00506,1e-05,0.79174]
[1777548717984,47.45,76043.18,0.11,0.00505,1e-05,0.79023]
[1777548723039,47.45,76027.67,0.11,0.00496,1e-05,0.77788]
[1777548725041,47.45,76009.91,0.11,0.00486,1e-05,0.76395]
[1777548731085,47.45,76013.14,0.11,0.00488,1e-05,0.76647]
[1777548736124,47.45,76013.84,0.11,0.00488,1e-05,0.76701]
[1777548741154,47.45,76014.65,0.11,0.00489,1e-05,0.76765]
[1777548746189,47.45,76015.13,0.11,0.00489,1e-05,0.76802]
[1777548751224,47.45,76011.04,0.11,0.00486,1e-05,0.76372]
[1777548756258,47.45,76015.67,0.11,0.00489,1e-05,0.76733]
[1777548761294,47.45,76011.87,0.11,0.00487,1e-05,0.76436]
[1777548766330,47.45,76012.63,0.11,0.00487,1e-05,0.76496]
[1777548771365,47.45,76006.7,0.11,0.00484,1e-05,0.76034]
[1777548777407,47.45,76005.72,0.11,0.00483,1e-05,0.75958]
[1777548782442,47.45,75996.59,0.11,0.00478,1e-05,0.75254]
[1777548787476,47.45,75995.51,0.11,0.00478,1e-05,0.75171]
[1777548792512,47.45,75993.0,0.11,0.00476,1e-05,0.74978]
[1777548797546,47.45,75998.94,0.11,0.0048,1e-05,0.75434]
[1777548802583,47.45,76004.41,0.11,0.00483,1e-05,0.75857]
[1777548807617,47.45,76006.82,0.11,0.00484,1e-05,0.76044]
[1777548812651,47.45,76017.78,0.11,0.00489,1e-05,0.76786]
[1777548817687,47.45,76020.61,0.11,0.00491,1e-05,0.77008]
[1777548822722,47.45,76020.54,0.11,0.00491,1e-05,0.77002]
[1777548827757,47.45,76022.05,0.11,0.00492,1e-05,0.77121]
[1777548832793,47.45,76021.22,0.11,0.00491,1e-05,0.77056]
[1777548838835,47.45,76021.81,0.11,0.00491,1e-05,0.77102]
[1777548843869,47.45,76022.97,0.11,0.00492,1e-05,0.77193]
[1777548848904,47.45,76022.69,0.11,0.00492,1e-05,0.77171]
[1777548853939,47.45,76022.23,0.11,0.00492,1e-05,0.77135]
[1777548859982,47.45,76022.08,0.11,0.00492,1e-05,0.77123]
[1777548865017,47.45,76022.17,0.11,0.00492,1e-05,0.7713]
[1777548870053,47.45,76023.06,0.11,0.00492,1e-05,0.772]
[1777548875087,47.45,76030.77,0.11,0.00496,1e-05,0.77695]
[1777548880122,47.45,76030.58,0.11,0.00496,1e-05,0.7768]
[1777548885157,47.45,76032.11,0.11,0.00497,1e-05,0.77801]
[1777548890192,47.45,76033.64,0.11,0.00497,1e-05,0.77922]
[1777548895227,47.45,76032.53,0.11,0.00497,1e-05,0.77834]
[1777548900263,47.45,76032.46,0.11,0.00497,1e-05,0.77829]
[1777548905299,47.45,76030.97,0.11,0.00496,1e-05,0.77711]
[1777548911338,47.45,76026.2,0.11,0.00493,1e-05,0.77335]
[1777548916374,47.45,76028.06,0.11,0.00494,1e-05,0.77481]
[1777548921409,47.45,76028.49,0.11,0.00495,1e-05,0.77515]
[1777548926444,47.45,76029.11,0.11,0.00495,1e-05,0.77564]
[1777548931479,47.45,76030.65,0.11,0.00495,1e-05,0.77573]
[1777548936513,47.45,76030.57,0.11,0.00495,1e-05,0.77567]
[1777548941548,47.45,76029.6,0.11,0.00494,1e-05,0.7749]
[1777548946584,47.45,76027.38,0.11,0.00493,1e-05,0.77315]
[1777548951618,47.45,76028.17,0.11,0.00494,1e-05,0.77377]
[1777548957662,47.45,76029.34,0.11,0.00494,1e-05,0.7747]
[1777548962697,47.45,76030.53,0.11,0.00495,1e-05,0.77563]
[1777548969745,47.45,76030.58,0.11,0.00495,1e-05,0.77567]
[1777548976797,47.45,76033.15,0.11,0.00496,1e-05,0.7777]
[1777548981833,47.45,76034.09,0.11,0.00497,1e-05,0.77845]
[1777548986866,47.45,76033.23,0.11,0.00496,1e-05,0.77777]
[1777548993652,47.45,76034.68,0.11,0.00497,1e-05,0.77779]
[1777548999958,47.45,76034.85,0.11,0.00497,1e-05,0.77792]
[1777549004997,47.45,76039.08,0.11,0.00499,1e-05,0.78127]
[1777549010032,47.45,76045.69,0.11,0.00503,1e-05,0.78654]
[1777549018088,47.45,76043.39,0.11,0.00501,1e-05,0.7847]
[1777549023124,47.45,76045.02,0.11,0.00502,1e-05,0.786]
[1777549028158,47.45,76048.84,0.11,0.00505,1e-05,0.78905]
[1777549033194,47.45,76052.26,0.11,0.00506,1e-05,0.7918]
[1777549038229,47.45,76055.43,0.11,0.00508,1e-05,0.79435]
[1777549043263,47.45,76054.49,0.11,0.00508,1e-05,0.79359]
[1777549048299,47.45,76056.43,0.11,0.00509,1e-05,0.79515]
[1777549053335,47.45,76063.45,0.11,0.00512,1e-05,0.79967]
[1777549058369,47.45,76066.73,0.11,0.00514,1e-05,0.80233]
[1777549062402,47.45,76081.52,0.11,0.00523,1e-05,0.81442]
[1777549068444,47.45,76072.46,0.11,0.00517,1e-05,0.807]
[1777549073479,47.45,76072.44,0.11,0.00517,1e-05,0.80698]
[1777549078516,47.45,76073.78,0.11,0.00518,1e-05,0.80807]
[1777549083550,47.45,76066.5,0.11,0.00514,1e-05,0.80215]
[1777549089594,47.45,76066.98,0.11,0.00514,1e-05,0.80254]
[1777549094630,47.45,76067.9,0.11,0.00515,1e-05,0.80328]
[1777549099665,47.45,76076.5,0.11,0.0052,1e-05,0.8103]
[1777549104746,47.45,76076.16,0.11,0.0052,1e-05,0.81002]
[1777549109781,47.45,76073.28,0.11,0.00518,1e-05,0.80767]
[1777549114816,47.45,76070.94,0.11,0.00516,1e-05,0.8046]
[1777549119850,47.45,76070.67,0.11,0.00516,1e-05,0.80438]
[1777549124885,47.45,76071.74,0.11,0.00516,1e-05,0.80525]
[1777549129923,47.45,76072.52,0.11,0.00517,1e-05,0.80589]
[1777549134959,47.45,76073.1,0.11,0.00517,1e-05,0.80636]
[1777549139994,47.45,76071.87,0.11,0.00516,1e-05,0.80536]
[1777549145034,47.45,76071.93,0.11,0.00516,1e-05,0.8054]
[1777549150067,47.45,76072.15,0.11,0.00516,1e-05,0.80558]
[1777549155102,47.45,76071.7,0.11,0.00516,1e-05,0.80522]
[1777549160137,47.45,76071.9,0.11,0.00516,1e-05,0.80538]
[1777549162151,47.45,76058.39,0.11,0.00509,1e-05,0.79443]
[1777549167190,47.45,76048.51,0.11,0.00503,1e-05,0.78651]
[1777549172225,47.45,76046.93,0.11,0.00501,1e-05,0.78411]
[1777549177261,47.45,76045.97,0.11,0.00501,1e-05,0.78335]
[1777549181289,47.45,76033.0,0.11,0.00494,1e-05,0.77308]
[1777549186325,47.45,76029.31,0.11,0.00491,1e-05,0.77018]
[1777549191362,47.45,76028.15,0.11,0.00491,1e-05,0.76927]
[1777549196396,47.45,76027.17,0.11,0.0049,1e-05,0.7685]
[1777549201433,47.45,76025.45,0.11,0.00489,1e-05,0.76715]
[1777549206485,47.45,76007.63,0.11,0.0048,1e-05,0.75332]
[1777549207480,47.45,75993.74,0.11,0.00472,1e-05,0.74268]
[1777549212511,47.45,75995.1,0.11,0.00473,1e-05,0.74372]
[1777549217544,47.45,75987.55,0.11,0.00469,1e-05,0.73798]
[1777549222580,47.45,75979.89,0.11,0.00465,1e-05,0.7322]
[1777549225601,47.45,75968.28,0.11,0.00459,1e-05,0.72351]
[1777549230638,47.45,75958.83,0.11,0.00454,1e-05,0.7165]
[1777549235670,47.45,75956.15,0.11,0.00452,1e-05,0.71346]
[1777549240708,47.45,75953.19,0.11,0.0045,1e-05,0.71129]
[1777549245741,47.45,75956.82,0.11,0.00452,1e-05,0.71396]
[1777549250774,47.45,75956.11,0.11,0.00452,1e-05,0.71343]
[1777549255811,47.45,75954.31,0.11,0.00451,1e-05,0.71211]
[1777549260846,47.45,75954.21,0.11,0.00451,1e-05,0.71204]
[1777549265881,47.45,75949.0,0.11,0.00448,1e-05,0.70822]
[1777549270916,47.45,75949.54,0.11,0.00448,1e-05,0.70861]
[1777549275951,47.45,75948.2,0.11,0.00448,1e-05,0.70763]
[1777549280986,47.45,75942.26,0.11,0.00445,1e-05,0.7033]
[1777549286023,47.45,75947.15,0.11,0.00447,1e-05,0.70687]
[1777549291059,47.45,75943.11,0.11,0.00444,1e-05,0.70287]
[1777549296096,47.45,75947.97,0.11,0.00447,1e-05,0.70641]
[1777549300129,47.45,75921.1,0.11,0.00433,0.0,0.68703]
[1777549305836,47.45,75922.45,0.11,0.00434,0.0,0.68799]
[1777549308188,47.45,75907.01,0.11,0.00426,0.0,0.67704]
[1777549313220,47.45,75901.83,0.11,0.00424,0.0,0.6734]
[1777549318255,47.45,75893.57,0.11,0.0042,0.0,0.66763]
[1777549323290,47.45,75888.95,0.11,0.00418,0.0,0.66442]
[1777549325980,47.45,75871.86,0.11,0.00409,0.0,0.65267]
[1777549331366,47.45,75873.27,0.11,0.0041,0.0,0.65363]
[1777549336384,47.45,75880.14,0.11,0.00413,0.0,0.65834]
[1777549341418,47.45,75888.41,0.11,0.00417,0.0,0.66405]
[1777549346454,47.45,75900.94,0.11,0.00423,0.0,0.67278]
[1777549351490,47.45,75908.55,0.11,0.00426,0.0,0.67711]
[1777549356524,47.45,75900.34,0.11,0.00422,0.0,0.67134]
[1777549361561,47.45,75901.08,0.11,0.00423,0.0,0.67186]
[1777549366596,47.45,75903.09,0.11,0.00424,0.0,0.67327]
[1777549371631,47.45,75898.76,0.11,0.00422,0.0,0.67024]
[1777549376665,47.45,75896.08,0.11,0.0042,0.0,0.66837]
[1777549381702,47.45,75889.99,0.11,0.00417,0.0,0.66414]
[1777549386736,47.45,75889.72,0.11,0.00417,0.0,0.66395]
[1777549391771,47.45,75888.78,0.11,0.00417,0.0,0.6633]
[1777549396806,47.45,75879.88,0.11,0.00413,0.0,0.65717]
[1777549401841,47.45,75880.11,0.11,0.00413,0.0,0.65732]
[1777549406877,47.45,75878.91,0.11,0.00412,0.0,0.6565]
[1777549411912,47.45,75886.34,0.11,0.00415,0.0,0.66061]
[1777549416945,47.45,75891.33,0.11,0.00417,0.0,0.66406]
[1777549420974,47.45,75904.28,0.11,0.00424,0.0,0.67309]
[1777549426010,47.45,75903.26,0.11,0.00423,0.0,0.67237]
[1777549431048,47.45,75902.51,0.11,0.00423,0.0,0.67185]
[1777549436088,47.45,75901.65,0.11,0.00422,0.0,0.67125]
[1777549441117,47.45,75898.5,0.11,0.00421,0.0,0.66905]
[1777549446152,47.45,75897.7,0.11,0.00421,0.0,0.66849]
[1777549451187,47.45,75898.68,0.11,0.00421,0.0,0.66917]
[1777549456222,47.45,75896.61,0.11,0.0042,0.0,0.66773]
[1777549458236,47.45,75884.34,0.11,0.00414,0.0,0.65923]
[1777549464280,47.45,75884.34,0.11,0.00414,0.0,0.65923]
[1777549469318,47.45,75887.65,0.11,0.00416,0.0,0.66152]
[1777549474352,47.45,75888.76,0.11,0.00416,0.0,0.66128]
[1777549479390,47.45,75889.17,0.11,0.00416,0.0,0.66156]
[1777549484422,47.45,75880.32,0.11,0.00412,0.0,0.65547]
[1777549489456,47.45,75880.69,0.11,0.00412,0.0,0.65573]
[1777549494492,47.45,75881.38,0.11,0.00412,0.0,0.6562]
[1777549499526,47.45,75880.89,0.11,0.00412,0.0,0.65586]
[1777549504564,47.45,75881.12,0.11,0.00412,0.0,0.65602]
[1777549509597,47.45,75885.21,0.11,0.00414,0.0,0.65883]
[1777549514631,47.45,75879.88,0.11,0.00411,0.0,0.65517]
[1777549519673,47.45,75886.52,0.11,0.00415,0.0,0.65973]
[1777549524704,47.45,75879.46,0.11,0.00411,0.0,0.65488]
[1777549529737,47.45,75885.34,0.11,0.00414,0.0,0.65892]
[1777549534772,47.45,75880.47,0.11,0.00411,0.0,0.65458]
[1777549539819,47.45,75842.34,0.11,0.00393,0.0,0.62891]
[1777549543844,47.45,75855.97,0.11,0.004,0.0,0.63798]
[1777549548880,47.45,75873.39,0.11,0.00408,0.0,0.64975]
[1777549553915,47.45,75870.81,0.11,0.00406,0.0,0.64799]
[1777549557950,47.45,75890.64,0.11,0.00416,0.0,0.66158]
[1777549562977,47.45,75886.2,0.11,0.00414,0.0,0.65851]
[1777549567006,47.45,75866.42,0.11,0.00404,0.0,0.64502]
[1777549568013,47.45,75852.19,0.11,0.00398,0.0,0.63546]
[1777549573049,47.45,75851.46,0.11,0.00397,0.0,0.63497]
[1777549575066,47.45,75864.91,0.11,0.00404,0.0,0.644]
[1777549580115,47.45,75867.73,0.11,0.00405,0.0,0.64591]
[1777549585135,47.45,75859.72,0.11,0.00401,0.0,0.6405]
[1777549590171,47.45,75857.65,0.11,0.004,0.0,0.63911]
[1777549595212,47.45,75870.04,0.11,0.00406,0.0,0.64648]
[1777549600244,47.45,75866.48,0.11,0.00404,0.0,0.64408]
[1777549605292,47.45,75872.06,0.11,0.00406,0.0,0.64785]
[1777549609317,47.45,75886.01,0.11,0.00413,0.0,0.65738]
[1777549614352,47.45,75891.9,0.11,0.00416,0.0,0.66144]
[1777549619387,47.45,75892.05,0.11,0.00416,0.0,0.66155]
[1777549624422,47.45,75894.9,0.11,0.00417,0.0,0.66352]
[1777549629458,47.45,75889.8,0.11,0.00415,0.0,0.65999]
[1777549634492,47.45,75887.18,0.11,0.00414,0.0,0.65819]
[1777549639528,47.45,75888.05,0.11,0.00414,0.0,0.65879]
[1777549644562,47.45,75892.65,0.11,0.00416,0.0,0.66196]
[1777549649598,47.45,75889.46,0.11,0.00415,0.0,0.65976]
[1777549654634,47.45,75891.48,0.11,0.00415,0.0,0.66015]
[1777549659669,47.45,75891.36,0.11,0.00415,0.0,0.66007]
[1777549661683,47.45,75903.62,0.11,0.00421,0.0,0.66857]
[1777549666719,47.45,75912.14,0.11,0.00425,0.0,0.67453]
[1777549670746,47.45,75924.64,0.11,0.00431,0.0,0.68336]
[1777549675783,47.45,75930.41,0.11,0.00434,0.0,0.68747]
[1777549680817,47.45,75928.75,0.11,0.00433,0.0,0.68629]
[1777549685853,47.45,75927.86,0.11,0.00433,0.0,0.68566]
[1777549690888,47.45,75928.75,0.11,0.00433,0.0,0.68629]
[1777549694916,47.45,75928.63,0.11,0.00433,0.0,0.6862]
[1777549695923,47.45,75928.89,0.11,0.00433,0.0,0.68639]
[1777549700958,47.45,75931.89,0.11,0.00435,0.0,0.68853]
[1777549706023,47.45,75933.01,0.11,0.00435,0.0,0.68933]
[1777549711029,47.45,75935.26,0.11,0.00436,0.0,0.68991]
[1777549716063,47.45,75939.15,0.11,0.00438,1e-05,0.6927]
[1777549721100,47.45,75935.76,0.11,0.00436,1e-05,0.69027]
[1777549726134,47.45,75940.83,0.11,0.00439,1e-05,0.69391]
[1777549731169,47.45,75942.21,0.11,0.00439,1e-05,0.6949]
[1777549736203,47.45,75945.42,0.11,0.00441,1e-05,0.69722]
[1777549741248,47.45,75945.65,0.11,0.00441,1e-05,0.69738]
[1777549742249,47.45,75971.17,0.11,0.00454,1e-05,0.71604]
[1777549743256,47.45,75986.55,0.11,0.00462,1e-05,0.72748]
[1777549748287,47.45,75992.24,0.11,0.00465,1e-05,0.73175]
[1777549753323,47.45,76001.09,0.11,0.0047,1e-05,0.73844]
[1777549758358,47.45,76012.03,0.11,0.00476,1e-05,0.74678]
[1777549763394,47.45,76014.7,0.11,0.00477,1e-05,0.74882]
[1777549768429,47.45,76013.0,0.11,0.00476,1e-05,0.74752]
[1777549773463,47.45,76012.35,0.11,0.00475,1e-05,0.74592]
[1777549778498,47.45,76008.56,0.11,0.00473,1e-05,0.74303]
[1777549783536,47.45,76009.3,0.11,0.00474,1e-05,0.74359]
[1777549788568,47.45,76018.96,0.11,0.00479,1e-05,0.75099]
[1777549793604,47.45,76018.58,0.11,0.00479,1e-05,0.7507]
[1777549799355,47.45,76018.28,0.11,0.00478,1e-05,0.75047]
[1777549804683,47.45,76019.35,0.11,0.00479,1e-05,0.75129]
[1777549809717,47.45,76019.44,0.11,0.00479,1e-05,0.75136]
[1777549812738,47.45,76031.17,0.11,0.00486,1e-05,0.76044]
[1777549817773,47.45,76030.38,0.11,0.00485,1e-05,0.75983]
[1777549822816,47.45,76029.71,0.11,0.00485,1e-05,0.75931]
[1777549827844,47.45,76022.81,0.11,0.00481,1e-05,0.75396]
[1777549832879,47.45,76020.17,0.11,0.00479,1e-05,0.75082]
[1777549837913,47.45,76017.41,0.11,0.00477,1e-05,0.7487]
[1777549842949,47.45,76015.95,0.11,0.00477,1e-05,0.74758]
[1777549847984,47.45,76010.98,0.11,0.00474,1e-05,0.74378]
[1777549853021,47.45,76001.38,0.11,0.00469,1e-05,0.73648]
[1777549858054,47.45,75997.6,0.11,0.00467,1e-05,0.73362]
[1777549863100,47.45,75996.37,0.11,0.00466,1e-05,0.73269]
[1777549865110,47.45,75982.54,0.11,0.00459,1e-05,0.72233]
[1777549870146,47.45,75985.51,0.11,0.0046,1e-05,0.72455]
[1777549875181,47.45,75983.41,0.11,0.00459,1e-05,0.72298]
[1777549880219,47.45,75980.81,0.11,0.00458,1e-05,0.72104]
[1777549885254,47.45,75977.37,0.11,0.00456,1e-05,0.71849]
[1777549890294,47.45,75970.87,0.11,0.00453,1e-05,0.71368]
[1777549895328,47.45,75967.84,0.11,0.0045,1e-05,0.71039]
[1777549897342,47.45,75980.69,0.11,0.00457,1e-05,0.71988]
[1777549902377,47.45,75980.77,0.11,0.00457,1e-05,0.71994]
[1777549907412,47.45,75974.28,0.11,0.00454,1e-05,0.71514]
[1777549912447,47.45,75973.54,0.11,0.00453,1e-05,0.71459]
[1777549917482,47.45,75974.4,0.11,0.00454,1e-05,0.71522]
[1777549922517,47.45,75976.77,0.11,0.00455,1e-05,0.71698]
[1777549927552,47.45,75972.64,0.11,0.00453,1e-05,0.71392]
[1777549932587,47.45,75975.69,0.11,0.00455,1e-05,0.71618]
[1777549937622,47.45,75977.86,0.11,0.00456,1e-05,0.71778]
[1777549942658,47.45,75978.41,0.11,0.00456,1e-05,0.71819]
[1777549947693,47.45,75975.85,0.11,0.00455,1e-05,0.7163]
[1777549952727,47.45,75970.12,0.11,0.00451,1e-05,0.71101]
[1777549957763,47.45,75971.22,0.11,0.00452,1e-05,0.71181]
[1777549962803,47.45,75970.99,0.11,0.00451,1e-05,0.71165]
[1777549967832,47.45,75961.26,0.11,0.00446,1e-05,0.70452]
[1777549972867,47.45,75955.03,0.11,0.00443,1e-05,0.69999]
[1777549977902,47.45,75961.23,0.11,0.00446,1e-05,0.7045]
[1777549982938,47.45,75962.37,0.11,0.00447,1e-05,0.70533]
[1777549987973,47.45,75960.72,0.11,0.00446,1e-05,0.70412]
[1777549993008,47.45,75962.79,0.11,0.00447,1e-05,0.70563]
[1777549998043,47.45,75961.7,0.11,0.00447,1e-05,0.70484]
[1777550003078,47.45,75958.59,0.11,0.00445,1e-05,0.70257]
[1777550008113,47.45,75954.6,0.11,0.00443,1e-05,0.69967]
[1777550013149,47.45,75951.94,0.11,0.00441,1e-05,0.6967]
[1777550018185,47.45,75949.6,0.11,0.0044,1e-05,0.69501]
[1777550023219,47.45,75949.13,0.11,0.0044,1e-05,0.69467]
[1777550028256,47.45,75948.06,0.11,0.00439,1e-05,0.6939]
[1777550033289,47.45,75954.05,0.11,0.00442,1e-05,0.69823]
[1777550038325,47.45,75956.84,0.11,0.00444,1e-05,0.70025]
[1777550043359,47.45,75962.61,0.11,0.00446,1e-05,0.70445]
[1777550048394,47.45,75963.89,0.11,0.00447,1e-05,0.70538]
[1777550053429,47.45,75962.61,0.11,0.00446,1e-05,0.70445]
[1777550058464,47.45,75961.6,0.11,0.00446,1e-05,0.70371]
[1777550064506,47.45,75961.22,0.11,0.00446,1e-05,0.70343]
[1777550069541,47.45,75962.21,0.11,0.00446,1e-05,0.70416]
[1777550074576,47.45,75964.62,0.11,0.00447,1e-05,0.70486]
[1777550079620,47.45,75963.71,0.11,0.00446,1e-05,0.7042]
[1777550084647,47.45,75968.02,0.11,0.00449,1e-05,0.70734]
[1777550089683,47.45,75969.63,0.11,0.00449,1e-05,0.70852]
[1777550094719,47.45,75969.13,0.11,0.00449,1e-05,0.70816]
[1777550099753,47.45,75969.23,0.11,0.00449,1e-05,0.70823]
[1777550104788,47.45,75965.85,0.11,0.00447,1e-05,0.70576]
[1777550109824,47.45,75962.84,0.11,0.00446,1e-05,0.70356]
[1777550114860,47.45,75959.81,0.11,0.00444,1e-05,0.70136]
[1777550119895,47.45,75956.65,0.11,0.00443,1e-05,0.69906]
[1777550124928,47.45,75954.64,0.11,0.00442,1e-05,0.69761]
[1777550129965,47.45,75952.84,0.11,0.00441,1e-05,0.6963]
[1777550134998,47.45,75952.15,0.11,0.0044,1e-05,0.69476]
[1777550141756,47.45,75955.41,0.11,0.00441,1e-05,0.69712]
[1777550147084,47.45,75955.67,0.11,0.00442,1e-05,0.6973]
[1777550152118,47.45,75955.76,0.11,0.00442,1e-05,0.69737]
[1777550159166,47.45,75956.46,0.11,0.00442,1e-05,0.69788]
[1777550164201,47.45,75957.34,0.11,0.00442,1e-05,0.69851]
[1777550169236,47.45,75957.58,0.11,0.00443,1e-05,0.69869]
[1777550174272,47.45,75954.91,0.11,0.00441,1e-05,0.69675]
[1777550179309,47.45,75949.69,0.11,0.00439,1e-05,0.69299]
[1777550184342,47.45,75949.95,0.11,0.00439,1e-05,0.69318]
[1777550189377,47.45,75948.98,0.11,0.00438,1e-05,0.69248]
[1777550195420,47.45,75948.44,0.11,0.00437,1e-05,0.69105]
[1777550200454,47.45,75949.58,0.11,0.00438,1e-05,0.69187]
[1777550206496,47.45,75953.4,0.11,0.0044,1e-05,0.69462]
[1777550211530,47.45,75953.73,0.11,0.0044,1e-05,0.69486]
[1777550216567,47.45,75958.67,0.11,0.00442,1e-05,0.69843]
[1777550221600,47.45,75959.13,0.11,0.00443,1e-05,0.69876]
[1777550226641,47.45,75958.3,0.11,0.00442,1e-05,0.69816]
[1777550231670,47.45,75960.23,0.11,0.00443,1e-05,0.69956]
[1777550236706,47.45,75960.83,0.11,0.00444,1e-05,0.69999]
[1777550241741,47.45,75960.75,0.11,0.00444,1e-05,0.69994]
[1777550246777,47.45,75959.97,0.11,0.00443,1e-05,0.69937]
[1777550251812,47.45,75959.37,0.11,0.00442,1e-05,0.69789]
[1777550256845,47.45,75959.48,0.11,0.00442,1e-05,0.69796]
[1777550261881,47.45,75962.44,0.11,0.00444,1e-05,0.70011]
[1777550266921,47.45,75960.01,0.11,0.00443,1e-05,0.69835]
[1777550271963,47.45,75960.99,0.11,0.00443,1e-05,0.69906]
[1777550276987,47.45,75956.73,0.11,0.00441,1e-05,0.69598]
[1777550282027,47.45,75951.5,0.11,0.00438,1e-05,0.69221]
[1777550287061,47.45,75955.88,0.11,0.0044,1e-05,0.69536]
[1777550292099,47.45,75957.17,0.11,0.00441,1e-05,0.69629]
[1777550297137,47.45,75957.34,0.11,0.00441,1e-05,0.69642]
[1777550302881,47.45,75958.17,0.11,0.00442,1e-05,0.69702]
[1777550308213,47.45,75959.91,0.11,0.00442,1e-05,0.69828]
[1777550313248,47.45,75960.92,0.11,0.00442,1e-05,0.69796]
[1777550318284,47.45,75960.88,0.11,0.00442,1e-05,0.69793]
[1777550323318,47.45,75961.24,0.11,0.00442,1e-05,0.69819]
[1777550326164,47.45,75960.46,0.11,0.00442,1e-05,0.69763]
[1777550326341,47.45,75961.18,0.11,0.00442,1e-05,0.69815]
[1777550331375,47.45,75962.01,0.11,0.00443,1e-05,0.69875]
[1777550336412,47.45,75961.63,0.11,0.00443,1e-05,0.69847]
[1777550343163,47.45,75961.8,0.11,0.00443,1e-05,0.6986]
[1777550348495,47.45,75975.63,0.11,0.0045,1e-05,0.70868]
[1777550353530,47.45,75987.23,0.11,0.00456,1e-05,0.71724]
[1777550358565,47.45,75997.38,0.11,0.00461,1e-05,0.72479]
[1777550363600,47.45,76002.64,0.11,0.00464,1e-05,0.72874]
[1777550368635,47.45,76003.48,0.11,0.00464,1e-05,0.72937]
[1777550373760,47.45,76001.76,0.11,0.00463,1e-05,0.72699]
[1777550373763,47.45,76000.89,0.11,0.00462,1e-05,0.72634]
[1777550379712,47.45,75994.82,0.11,0.00459,1e-05,0.7218]
[1777550383056,47.45,75994.81,0.11,0.00459,1e-05,0.7218]
[1777550383058,47.45,75995.81,0.11,0.0046,1e-05,0.72254]
[1777550386718,47.45,75995.3,0.11,0.00459,1e-05,0.72216]
[1777550386766,47.45,75993.13,0.11,0.00458,1e-05,0.72055]
[1777550393812,47.45,75996.77,0.11,0.0046,1e-05,0.72326]
[1777550398844,47.45,76006.34,0.11,0.00465,1e-05,0.73043]
[1777550403880,47.45,76006.21,0.11,0.00465,1e-05,0.73034]
[1777550408914,47.45,76008.4,0.11,0.00466,1e-05,0.73199]
[1777550413954,47.45,76010.99,0.11,0.00468,1e-05,0.73394]
[1777550418986,47.45,76000.13,0.11,0.00462,1e-05,0.72577]
[1777550424025,47.45,75997.02,0.11,0.0046,1e-05,0.72345]
[1777550429058,47.45,75990.66,0.11,0.00457,1e-05,0.71871]
[1777550434092,47.45,75996.8,0.11,0.0046,1e-05,0.7222]
[1777550439128,47.45,76003.58,0.11,0.00463,1e-05,0.72727]
[1777550444162,47.45,76010.8,0.11,0.00467,1e-05,0.73271]
[1777550446807,47.45,76012.46,0.11,0.00468,1e-05,0.73396]
[1777550447184,47.45,76014.32,0.11,0.00469,1e-05,0.73537]
[1777550447718,47.45,76014.32,0.11,0.00469,1e-05,0.73537]
[1777550448190,47.45,76016.08,0.11,0.0047,1e-05,0.7367]
[1777550453237,47.45,76021.28,0.11,0.00473,1e-05,0.74065]
[1777550458272,47.45,76019.21,0.11,0.00471,1e-05,0.73908]
[1777550463310,47.45,76020.16,0.11,0.00472,1e-05,0.7398]
[1777550468345,47.45,76021.85,0.11,0.00473,1e-05,0.74109]
[1777550474088,47.45,76022.24,0.11,0.00473,1e-05,0.74139]
[1777550479422,47.45,76024.05,0.11,0.00474,1e-05,0.74277]
[1777550484458,47.45,76027.04,0.11,0.00476,1e-05,0.74505]
[1777550489494,47.45,76028.34,0.11,0.00476,1e-05,0.74605]
[1777550494529,47.45,76025.54,0.11,0.00474,1e-05,0.74281]
[1777550499565,47.45,76028.91,0.11,0.00476,1e-05,0.74538]
[1777550504301,47.45,76057.75,0.11,0.00492,1e-05,0.76775]
[1777550506616,47.45,76071.45,0.11,0.00499,1e-05,0.77857]
[1777550508638,47.45,76084.94,0.11,0.00507,1e-05,0.78935]
[1777550514371,47.45,76082.68,0.11,0.00506,1e-05,0.78754]
[1777550519708,47.45,76076.9,0.11,0.00503,1e-05,0.78291]
[1777550524748,47.45,76078.15,0.11,0.00503,1e-05,0.78391]
[1777550529778,47.45,76077.79,0.11,0.00503,1e-05,0.78362]
[1777550534813,47.45,76077.42,0.11,0.00503,1e-05,0.78333]
[1777550539848,47.45,76074.06,0.11,0.00501,1e-05,0.78065]
[1777550544883,47.45,76066.08,0.11,0.00496,1e-05,0.77432]
[1777550549923,47.45,76070.03,0.11,0.00499,1e-05,0.77744]
[1777550554953,47.45,76068.68,0.11,0.00497,1e-05,0.77524]
[1777550559988,47.45,76068.43,0.11,0.00497,1e-05,0.77504]
[1777550565027,47.45,76062.09,0.11,0.00494,1e-05,0.77003]
[1777550570061,47.45,76050.27,0.11,0.00487,1e-05,0.76077]
[1777550575095,47.45,76042.18,0.11,0.00482,1e-05,0.75449]
[1777550580131,47.45,76039.89,0.11,0.00481,1e-05,0.75272]
[1777550585166,47.45,76043.57,0.11,0.00483,1e-05,0.75557]
[1777550590201,47.45,76049.61,0.11,0.00487,1e-05,0.76026]
[1777550595236,47.45,76048.02,0.11,0.00486,1e-05,0.75902]
[1777550600271,47.45,76044.25,0.11,0.00484,1e-05,0.7561]
[1777550605307,47.45,76044.81,0.11,0.00484,1e-05,0.75653]
[1777550610340,47.45,76043.01,0.11,0.00483,1e-05,0.75513]
[1777550615377,47.45,76038.08,0.11,0.0048,1e-05,0.75021]
[1777550621421,47.45,76038.47,0.11,0.0048,1e-05,0.75051]
[1777550626454,47.45,76039.48,0.11,0.0048,1e-05,0.75129]
[1777550631488,47.45,76038.78,0.11,0.0048,1e-05,0.75075]
[1777550636524,47.45,76040.78,0.11,0.00481,1e-05,0.7523]
[1777550641584,47.45,76041.69,0.11,0.00482,1e-05,0.753]
[1777550646623,47.45,76046.79,0.11,0.00484,1e-05,0.75695]
[1777550651654,47.45,76047.65,0.11,0.00485,1e-05,0.75762]
[1777550656689,47.45,76051.0,0.11,0.00487,1e-05,0.76022]
[1777550661725,47.45,76053.4,0.11,0.00488,1e-05,0.76209]
[1777550666759,47.45,76053.43,0.11,0.00488,1e-05,0.76212]
[1777550671793,47.45,76050.91,0.11,0.00486,1e-05,0.75903]
[1777550676831,47.45,76046.12,0.11,0.00483,1e-05,0.75531]
[1777550681863,47.45,76047.45,0.11,0.00484,1e-05,0.75634]
[1777550686900,47.45,76046.47,0.11,0.00483,1e-05,0.75558]
[1777550691934,47.45,76046.69,0.11,0.00484,1e-05,0.75576]
[1777550696969,47.45,76048.13,0.11,0.00484,1e-05,0.75687]
[1777550702005,47.45,76051.46,0.11,0.00486,1e-05,0.75946]
[1777550707039,47.45,76050.86,0.11,0.00486,1e-05,0.75899]
[1777550712075,47.45,76049.18,0.11,0.00485,1e-05,0.75769]
[1777550717109,47.45,76050.01,0.11,0.00485,1e-05,0.75833]
[1777550722145,47.45,76047.31,0.11,0.00484,1e-05,0.75624]
[1777550727180,47.45,76042.43,0.11,0.00481,1e-05,0.75246]
[1777550732215,47.45,76041.28,0.11,0.0048,1e-05,0.75046]
[1777550737251,47.45,76037.52,0.11,0.00478,1e-05,0.74757]
[1777550742285,47.45,76038.73,0.11,0.00479,1e-05,0.7485]
[1777550747321,47.45,76039.26,0.11,0.00479,1e-05,0.7489]
[1777550752355,47.45,76038.3,0.11,0.00478,1e-05,0.74817]
[1777550755376,47.45,76051.17,0.11,0.00485,1e-05,0.75812]
[1777550760411,47.45,76060.82,0.11,0.00491,1e-05,0.76565]
[1777550765446,47.45,76059.29,0.11,0.0049,1e-05,0.76445]
[1777550770485,47.45,76068.36,0.11,0.00495,1e-05,0.77158]
[1777550772025,47.45,76068.1,0.11,0.00495,1e-05,0.77137]
[1777550772494,47.45,76068.64,0.11,0.00495,1e-05,0.7718]
[1777550773436,47.45,76068.64,0.11,0.00495,1e-05,0.7718]
[1777550773533,47.45,76073.99,0.11,0.00498,1e-05,0.77603]
[1777550774701,47.45,76073.96,0.11,0.00498,1e-05,0.77601]
[1777550775516,47.45,76074.63,0.11,0.00498,1e-05,0.77654]
[1777550778970,47.45,76078.06,0.11,0.005,1e-05,0.77926]
[1777550779544,47.45,76074.65,0.11,0.00498,1e-05,0.77656]
[1777550781702,47.45,76071.81,0.11,0.00497,1e-05,0.77431]
[1777550782566,47.45,76071.86,0.11,0.00497,1e-05,0.77434]
[1777550787600,47.45,76077.67,0.11,0.005,1e-05,0.77895]
[1777550792634,47.45,76096.45,0.11,0.0051,1e-05,0.79285]
[1777550794650,47.45,76109.32,0.11,0.00518,1e-05,0.8033]
[1777550796302,47.45,76111.54,0.11,0.00519,1e-05,0.80512]
[1777550796664,47.45,76109.03,0.11,0.00517,1e-05,0.80307]
[1777550796842,47.45,76109.03,0.11,0.00517,1e-05,0.80307]
[1777550797671,47.45,76107.69,0.11,0.00517,1e-05,0.80197]
[1777550799359,47.45,76107.73,0.11,0.00517,1e-05,0.80201]
[1777550799685,47.45,76108.06,0.11,0.00517,1e-05,0.80227]
[1777550801256,47.45,76108.06,0.11,0.00517,1e-05,0.80227]
[1777550801333,47.45,76100.77,0.11,0.00513,1e-05,0.79635]
[1777550801926,47.45,76100.77,0.11,0.00513,1e-05,0.79635]
[1777550802025,47.45,76099.73,0.11,0.00512,1e-05,0.79551]
[1777550807026,47.45,76098.44,0.11,0.00511,1e-05,0.79446]
[1777550807126,47.45,76097.7,0.11,0.00511,1e-05,0.79386]
[1777550812563,47.45,76096.13,0.11,0.0051,1e-05,0.7926]
[1777550812588,47.45,76094.67,0.11,0.00509,1e-05,0.79142]
[1777550813404,47.45,76094.67,0.11,0.00509,1e-05,0.79142]
[1777550813441,47.45,76094.58,0.11,0.00509,1e-05,0.79135]
[1777550814112,47.45,76094.58,0.11,0.00509,1e-05,0.79135]
[1777550814153,47.45,76094.72,0.11,0.00509,1e-05,0.79146]
[1777550818732,47.45,76094.7,0.11,0.00509,1e-05,0.79144]
[1777550818819,47.45,76094.27,0.11,0.00509,1e-05,0.7911]
[1777550820381,47.45,76094.27,0.11,0.00509,1e-05,0.7911]
[1777550820393,47.45,76092.57,0.11,0.00508,1e-05,0.78973]
[1777550821207,47.45,76092.57,0.11,0.00508,1e-05,0.78973]
[1777550821216,47.45,76092.16,0.11,0.00508,1e-05,0.7894]
[1777550826518,47.45,76092.56,0.11,0.00508,1e-05,0.78972]
[1777550826560,47.45,76094.75,0.11,0.00509,1e-05,0.79148]
[1777550831911,47.45,76095.18,0.11,0.00509,1e-05,0.79183]
[1777550836948,47.45,76102.46,0.11,0.00514,1e-05,0.79772]
[1777550841981,47.45,76103.69,0.11,0.00514,1e-05,0.79872]
[1777550847015,47.45,76094.45,0.11,0.00509,1e-05,0.79124]
[1777550852052,47.45,76092.96,0.11,0.00507,1e-05,0.78889]
[1777550857087,47.45,76092.58,0.11,0.00507,1e-05,0.78858]
[1777550862120,47.45,76094.2,0.11,0.00508,1e-05,0.78988]
[1777550867157,47.45,76092.87,0.11,0.00507,1e-05,0.78881]
[1777550867787,47.45,76092.87,0.11,0.00507,1e-05,0.78881]
[1777550868163,47.45,76089.84,0.11,0.00506,1e-05,0.78638]
[1777550869915,47.45,76087.8,0.11,0.00504,1e-05,0.78475]
[1777550870177,47.45,76089.41,0.11,0.00505,1e-05,0.78604]
[1777550875212,47.45,76088.87,0.11,0.00505,1e-05,0.7856]
[1777550880247,47.45,76090.42,0.11,0.00506,1e-05,0.78685]
[1777550885282,47.45,76078.55,0.11,0.00499,1e-05,0.77737]
[1777550890316,47.45,76074.59,0.11,0.00497,1e-05,0.77423]
[1777550895352,47.45,76077.09,0.11,0.00498,1e-05,0.77621]
[1777550899730,47.45,76071.24,0.11,0.00495,1e-05,0.77158]
[1777550899743,47.45,76059.26,0.11,0.00488,1e-05,0.76218]
[1777550900276,47.45,76059.26,0.11,0.00488,1e-05,0.76218]
[1777550900387,47.45,76059.18,0.11,0.00488,1e-05,0.76211]
[1777550905422,47.45,76053.7,0.11,0.00485,1e-05,0.75784]
[1777550910457,47.45,76056.64,0.11,0.00487,1e-05,0.76013]
[1777550915492,47.45,76052.33,0.11,0.00484,1e-05,0.75566]
[1777550920527,47.45,76050.83,0.11,0.00483,1e-05,0.7545]
[1777550925563,47.45,76049.29,0.11,0.00482,1e-05,0.75331]
[1777550927223,47.45,76048.99,0.11,0.00482,1e-05,0.75308]
[1777550927766,47.45,76048.99,0.11,0.00482,1e-05,0.75308]
[1777550927790,47.45,76047.81,0.11,0.00481,1e-05,0.75216]
[1777550930751,47.45,76047.39,0.11,0.00481,1e-05,0.75184]
[1777550930810,47.45,76047.95,0.11,0.00481,1e-05,0.75227]
[1777550931498,47.45,76047.95,0.11,0.00481,1e-05,0.75227]
[1777550931617,47.45,76047.75,0.11,0.00481,1e-05,0.75212]
[1777550933802,47.45,76046.73,0.11,0.00481,1e-05,0.75133]
[1777550934639,47.45,76046.8,0.11,0.00481,1e-05,0.75138]
[1777550935241,47.45,76046.8,0.11,0.00481,1e-05,0.75138]
[1777550935646,47.45,76046.59,0.11,0.00481,1e-05,0.75122]
[1777550935958,47.45,76046.59,0.11,0.00481,1e-05,0.75122]
[1777550936652,47.45,76047.76,0.11,0.00481,1e-05,0.75212]
[1777550941687,47.45,76045.27,0.11,0.0048,1e-05,0.7502]
[1777550946722,47.45,76044.15,0.11,0.00479,1e-05,0.74934]
[1777550950229,47.45,76043.98,0.11,0.00479,1e-05,0.74921]
[1777550950752,47.45,76044.18,0.11,0.00479,1e-05,0.74936]
[1777550954209,47.45,76044.85,0.11,0.0048,1e-05,0.74988]
[1777550954781,47.45,76044.96,0.11,0.0048,1e-05,0.74996]
[1777550955648,47.45,76044.96,0.11,0.0048,1e-05,0.74996]
[1777550955788,47.45,76044.84,0.11,0.0048,1e-05,0.74987]
[1777550956581,47.45,76044.84,0.11,0.0048,1e-05,0.74987]
[1777550956795,47.45,76044.25,0.11,0.00479,1e-05,0.74942]
[1777550957396,47.45,76044.25,0.11,0.00479,1e-05,0.74942]
[1777550957802,47.45,76045.09,0.11,0.0048,1e-05,0.75006]
[1777550958862,47.45,76048.55,0.11,0.00482,1e-05,0.75274]
[1777550959821,47.45,76050.33,0.11,0.00483,1e-05,0.75411]
[1777550961114,47.45,76050.08,0.11,0.00483,1e-05,0.75392]
[1777550961787,47.45,76050.08,0.11,0.00483,1e-05,0.75392]
[1777550969890,47.45,76051.47,0.11,0.00483,1e-05,0.755]
[1777550975933,47.45,76051.22,0.11,0.00483,1e-05,0.75369]
[1777550980968,47.45,76055.53,0.11,0.00485,1e-05,0.75703]
[1777550987685,47.45,76052.85,0.11,0.00483,1e-05,0.75495]
[1777550993052,47.45,76052.93,0.11,0.00484,1e-05,0.75501]
[1777550998087,47.45,76052.57,0.11,0.00483,1e-05,0.75473]
[1777551003122,47.45,76051.17,0.11,0.00483,1e-05,0.75365]
[1777551008157,47.45,76051.45,0.11,0.00483,1e-05,0.75386]
[1777551013196,47.45,76048.94,0.11,0.00481,1e-05,0.75192]
[1777551017209,47.45,76051.86,0.11,0.00483,1e-05,0.75418]
[1777551017259,47.45,76047.82,0.11,0.00481,1e-05,0.75106]
[1777551019388,47.45,76047.84,0.11,0.00481,1e-05,0.75107]
[1777551019484,47.45,76047.82,0.11,0.00481,1e-05,0.75106]
[1777551022108,47.45,76048.18,0.11,0.00481,1e-05,0.75134]
[1777551022257,47.45,76048.47,0.11,0.00481,1e-05,0.75156]
[1777551026227,47.45,76048.55,0.11,0.00481,1e-05,0.75162]
[1777551026326,47.45,76053.18,0.11,0.00484,1e-05,0.7552]
[1777551027404,47.45,76053.18,0.11,0.00484,1e-05,0.7552]
[1777551027503,47.45,76053.79,0.11,0.00484,1e-05,0.75568]
[1777551033335,47.45,76053.22,0.11,0.00483,1e-05,0.75412]
[1777551038369,47.45,76052.41,0.11,0.00483,1e-05,0.75349]
[1777551043404,47.45,76051.68,0.11,0.00482,1e-05,0.75293]
[1777551049446,47.45,76051.13,0.11,0.00482,1e-05,0.7525]
[1777551051198,47.45,76049.21,0.11,0.00481,1e-05,0.75102]
[1777551051673,47.45,76049.21,0.11,0.00481,1e-05,0.75102]
[1777551061530,47.45,76049.73,0.11,0.00481,1e-05,0.75142]
[1777551066565,47.45,76055.67,0.11,0.00484,1e-05,0.75602]
[1777551071600,47.45,76054.64,0.11,0.00484,1e-05,0.75522]
[1777551076635,47.45,76056.46,0.11,0.00485,1e-05,0.75663]
[1777551081670,47.45,76066.57,0.11,0.0049,1e-05,0.76452]
[1777551086705,47.45,76067.24,0.11,0.00491,1e-05,0.76504]
[1777551091742,47.45,76054.58,0.11,0.00483,1e-05,0.75406]
[1777551096777,47.45,76054.48,0.11,0.00483,1e-05,0.75398]
[1777551101814,47.45,76059.03,0.11,0.00485,1e-05,0.75751]
[1777551106849,47.45,76062.1,0.11,0.00487,1e-05,0.7599]
[1777551111885,47.45,76064.35,0.11,0.00488,1e-05,0.76166]
[1777551116923,47.45,76067.16,0.11,0.0049,1e-05,0.76385]
[1777551121958,47.45,76069.81,0.11,0.00491,1e-05,0.76593]
[1777551126995,47.45,76072.88,0.11,0.00493,1e-05,0.76834]
[1777551132031,47.45,76075.21,0.11,0.00494,1e-05,0.77018]
[1777551137066,47.45,76069.97,0.11,0.00492,1e-05,0.76606]
[1777551142100,47.45,76069.09,0.11,0.00491,1e-05,0.76537]
[1777551147136,47.45,76071.45,0.11,0.00492,1e-05,0.76722]
[1777551152171,47.45,76072.29,0.11,0.00492,1e-05,0.76675]
[1777551157206,47.45,76072.9,0.11,0.00492,1e-05,0.76723]
[1777551162241,47.45,76073.41,0.11,0.00493,1e-05,0.76763]
[1777551167275,47.45,76073.71,0.11,0.00493,1e-05,0.76786]
[1777551173318,47.45,76073.85,0.11,0.00493,1e-05,0.76797]
[1777551179023,47.45,76072.24,0.11,0.00492,1e-05,0.76671]
[1777551184395,47.45,76069.04,0.11,0.0049,1e-05,0.7642]
[1777551189094,47.45,76056.7,0.11,0.00483,1e-05,0.75458]
[1777551194467,47.45,76049.14,0.11,0.00479,1e-05,0.74874]
[1777551199622,47.45,76045.0,0.11,0.00477,1e-05,0.74556]
[1777551205545,47.45,76037.85,0.11,0.00473,1e-05,0.74009]
[1777551210581,47.45,76042.85,0.11,0.00476,1e-05,0.74391]
[1777551215615,47.45,76036.2,0.11,0.00472,1e-05,0.73773]
[1777551220650,47.45,76037.22,0.11,0.00472,1e-05,0.73851]
[1777551225684,47.45,76037.67,0.11,0.00472,1e-05,0.73885]
[1777551230720,47.45,76050.03,0.11,0.00479,1e-05,0.74831]
[1777551235754,47.45,76058.22,0.11,0.00484,1e-05,0.75464]
[1777551242804,47.45,76051.18,0.11,0.0048,1e-05,0.7492]
[1777551247839,47.45,76049.0,0.11,0.00479,1e-05,0.74752]
[1777551252874,47.45,76046.96,0.11,0.00477,1e-05,0.74595]
[1777551257909,47.45,76054.56,0.11,0.00482,1e-05,0.75181]
[1777551262944,47.45,76053.05,0.11,0.00481,1e-05,0.75064]
[1777551267982,47.45,76055.02,0.11,0.00482,1e-05,0.75216]
[1777551273018,47.45,76057.96,0.11,0.00483,1e-05,0.75332]
[1777551278056,47.45,76061.85,0.11,0.00485,1e-05,0.75634]
[1777551283089,47.45,76067.41,0.11,0.00488,1e-05,0.76067]
[1777551288125,47.45,76067.36,0.11,0.00488,1e-05,0.76063]
[1777551292153,47.45,76083.1,0.11,0.00497,1e-05,0.773]
[1777551297192,47.45,76082.06,0.11,0.00496,1e-05,0.77218]
[1777551302235,47.45,76079.64,0.11,0.00495,1e-05,0.77027]
[1777551304247,47.45,76091.87,0.11,0.00502,1e-05,0.77997]
[1777551309942,47.45,76106.47,0.11,0.0051,1e-05,0.79168]
[1777551315325,47.45,76100.9,0.11,0.00507,1e-05,0.78719]
[1777551320360,47.45,76102.1,0.11,0.00508,1e-05,0.78816]
[1777551325396,47.45,76097.21,0.11,0.00505,1e-05,0.78423]
[1777551330432,47.45,76096.51,0.11,0.00504,1e-05,0.78367]
[1777551333452,47.45,76087.32,0.11,0.00498,1e-05,0.7752]
[1777551338486,47.45,76088.79,0.11,0.00499,1e-05,0.77637]
[1777551342515,47.45,76101.15,0.11,0.00506,1e-05,0.78624]
[1777551347549,47.45,76108.07,0.11,0.0051,1e-05,0.79181]
[1777551352584,47.45,76105.83,0.11,0.00509,1e-05,0.79001]
[1777551357619,47.45,76105.12,0.11,0.00509,1e-05,0.78943]
[1777551362654,47.45,76101.21,0.11,0.00506,1e-05,0.78629]
[1777551367689,47.45,76109.61,0.11,0.00511,1e-05,0.79306]
[1777551372724,47.45,76104.83,0.11,0.00508,1e-05,0.7892]
[1777551377760,47.45,76106.17,0.11,0.00509,1e-05,0.79028]
[1777551382795,47.45,76107.39,0.11,0.0051,1e-05,0.79126]
[1777551386825,47.45,76130.66,0.11,0.00523,1e-05,0.81023]
[1777551391861,47.45,76136.86,0.11,0.00526,1e-05,0.81416]
[1777551396896,47.45,76140.82,0.11,0.00529,1e-05,0.81744]
[1777551401931,47.45,76146.85,0.11,0.00532,1e-05,0.82246]
[1777551406966,47.45,76142.49,0.11,0.0053,1e-05,0.81883]
[1777551412014,47.45,76143.54,0.11,0.0053,1e-05,0.8197]
[1777551417048,47.45,76152.24,0.11,0.00536,1e-05,0.82696]
[1777551422082,47.45,76147.53,0.11,0.00533,1e-05,0.82303]
[1777551427118,47.45,76152.88,0.11,0.00536,1e-05,0.8275]
[1777551432152,47.45,76157.29,0.11,0.00539,1e-05,0.8312]
[1777551437189,47.45,76161.5,0.11,0.00541,1e-05,0.83475]
[1777551442224,47.45,76155.56,0.11,0.00538,1e-05,0.82975]
[1777551447259,47.45,76156.36,0.11,0.00538,1e-05,0.83042]
[1777551452294,47.45,76162.09,0.11,0.00541,1e-05,0.83404]
[1777551457329,47.45,76155.9,0.11,0.00537,1e-05,0.82883]
[1777551462369,47.45,76152.29,0.11,0.00535,1e-05,0.82581]
[1777551467404,47.45,76159.27,0.11,0.00539,1e-05,0.83166]
[1777551472439,47.45,76155.54,0.11,0.00537,1e-05,0.82853]
[1777551477474,47.45,76155.04,0.11,0.00537,1e-05,0.82811]
[1777551482509,47.45,76154.33,0.11,0.00536,1e-05,0.82752]
[1777551487545,47.45,76157.34,0.11,0.00538,1e-05,0.83004]
[1777551492579,47.45,76155.28,0.11,0.00537,1e-05,0.82831]
[1777551498621,47.45,76154.87,0.11,0.00536,1e-05,0.82797]
[1777551503655,47.45,76155.67,0.11,0.00537,1e-05,0.82864]
[1777551508691,47.45,76144.89,0.11,0.0053,1e-05,0.81963]
[1777551513726,47.45,76143.79,0.11,0.00529,1e-05,0.81753]
[1777551518761,47.45,76144.79,0.11,0.0053,1e-05,0.81836]
[1777551523795,47.45,76150.14,0.11,0.00533,1e-05,0.82282]
[1777551528831,47.45,76156.54,0.11,0.00537,1e-05,0.82817]
[1777551533866,47.45,76163.7,0.11,0.00541,1e-05,0.83419]
[1777551538901,47.45,76165.79,0.11,0.00542,1e-05,0.83596]
[1777551543936,47.45,76167.49,0.11,0.00543,1e-05,0.8374]
[1777551548970,47.45,76163.22,0.11,0.00541,1e-05,0.83379]
[1777551554006,47.45,76161.04,0.11,0.00539,1e-05,0.83195]
[1777551559043,47.45,76159.1,0.11,0.00538,1e-05,0.83032]
[1777551564078,47.45,76161.69,0.11,0.0054,1e-05,0.8325]
[1777551569113,47.45,76171.36,0.11,0.00546,1e-05,0.84068]
[1777551574148,47.45,76172.82,0.11,0.00546,1e-05,0.84071]
[1777551579184,47.45,76175.43,0.11,0.00547,1e-05,0.84293]
[1777551584218,47.45,76174.21,0.11,0.00547,1e-05,0.84189]
[1777551590263,47.45,76174.09,0.11,0.00547,1e-05,0.84179]
[1777551595298,47.45,76173.63,0.11,0.00546,1e-05,0.84139]
[1777551600333,47.45,76182.13,0.11,0.00552,1e-05,0.84865]
[1777551605368,47.45,76185.09,0.11,0.00553,1e-05,0.85119]
[1777551610403,47.45,76184.68,0.11,0.00553,1e-05,0.85083]
[1777551613426,47.45,76201.39,0.11,0.00564,1e-05,0.86527]
[1777551618461,47.45,76210.02,0.11,0.00569,1e-05,0.87281]
[1777551620475,47.45,76225.25,0.11,0.00579,1e-05,0.88625]
[1777551625524,47.45,76224.08,0.11,0.00578,1e-05,0.88521]
[1777551626528,47.45,76212.44,0.11,0.00571,1e-05,0.87494]
[1777551631562,47.45,76204.43,0.11,0.00565,1e-05,0.86668]
[1777551636599,47.45,76185.12,0.11,0.00553,1e-05,0.84999]
[1777551641635,47.45,76179.03,0.11,0.00549,1e-05,0.84478]
[1777551646681,47.45,76177.35,0.11,0.00548,1e-05,0.84335]
[1777551651706,47.45,76175.32,0.11,0.00547,1e-05,0.84162]
[1777551656741,47.45,76178.26,0.11,0.00548,1e-05,0.84412]
[1777551661777,47.45,76178.78,0.11,0.00549,1e-05,0.84456]
[1777551666811,47.45,76182.77,0.11,0.00551,1e-05,0.84797]
[1777551671846,47.45,76183.91,0.11,0.00552,1e-05,0.84895]
[1777551676883,47.45,76181.36,0.11,0.0055,1e-05,0.84677]
[1777551681915,47.45,76178.54,0.11,0.00549,1e-05,0.84436]
[1777551686954,47.45,76176.52,0.11,0.00547,1e-05,0.84264]
[1777551691987,47.45,76177.94,0.11,0.00547,1e-05,0.84263]
[1777551697025,47.45,76177.12,0.11,0.00547,1e-05,0.84193]
[1777551702061,47.45,76186.21,0.11,0.00552,1e-05,0.8497]
[1777551707098,47.45,76184.75,0.11,0.00552,1e-05,0.84845]
[1777551716162,47.45,76187.1,0.11,0.00553,1e-05,0.85046]
[1777551721195,47.45,76189.99,0.11,0.00555,1e-05,0.85294]
[1777551726231,47.45,76193.73,0.11,0.00557,1e-05,0.85617]
[1777551730261,47.45,76208.2,0.11,0.00566,1e-05,0.86873]
[1777551735298,47.45,76212.69,0.11,0.00569,1e-05,0.87266]
[1777551740335,47.45,76211.63,0.11,0.00568,1e-05,0.87173]
[1777551745370,47.45,76207.42,0.11,0.00566,1e-05,0.86805]
[1777551750402,47.45,76210.27,0.11,0.00568,1e-05,0.87054]
[1777551755437,47.45,76218.29,0.11,0.00572,1e-05,0.87633]
[1777551760477,47.45,76220.5,0.11,0.00573,1e-05,0.87827]
[1777551765507,47.45,76223.96,0.11,0.00576,1e-05,0.88133]
[1777551770542,47.45,76224.98,0.11,0.00576,1e-05,0.88223]
[1777551775577,47.45,76223.75,0.11,0.00575,1e-05,0.88114]
[1777551780611,47.45,76224.17,0.11,0.00576,1e-05,0.88151]
[1777551785648,47.45,76216.45,0.11,0.00571,1e-05,0.87471]
[1777551790690,47.45,76223.65,0.11,0.00575,1e-05,0.88105]
[1777551795718,47.45,76223.26,0.11,0.00575,1e-05,0.88071]
[1777551800752,47.45,76223.16,0.11,0.00575,1e-05,0.88062]
[1777551805788,47.45,76223.64,0.11,0.00575,1e-05,0.88104]
[1777551810824,47.45,76215.25,0.11,0.0057,1e-05,0.87365]
[1777551815857,47.45,76221.89,0.11,0.00573,1e-05,0.87824]
[1777551820893,47.45,76225.34,0.11,0.00576,1e-05,0.88129]
[1777551824492,47.45,76222.01,0.11,0.00573,1e-05,0.87835]
[1777551824506,47.45,76219.91,0.11,0.00572,1e-05,0.8765]
[1777551830705,47.45,76217.75,0.11,0.00571,1e-05,0.8746]
[1777551836001,47.45,76218.41,0.11,0.00571,1e-05,0.87518]
[1777551841042,47.45,76220.14,0.11,0.00572,1e-05,0.8767]
[1777551846077,47.45,76222.16,0.11,0.00574,1e-05,0.87848]
[1777551851112,47.45,76227.11,0.11,0.00577,1e-05,0.88285]
[1777551856146,47.45,76232.79,0.11,0.0058,1e-05,0.8879]
[1777551857597,47.45,76232.79,0.11,0.0058,1e-05,0.8879]
[1777551857782,47.45,76233.4,0.11,0.00581,1e-05,0.88844]
[1777551859123,47.45,76233.25,0.11,0.00581,1e-05,0.88831]
[1777551859173,47.45,76270.1,0.11,0.00605,1e-05,0.92162]
[1777551864204,47.45,76268.89,0.11,0.00604,1e-05,0.92051]
[1777551867867,47.45,76273.29,0.11,0.00607,1e-05,0.92455]
[1777551868232,47.45,76277.92,0.11,0.0061,1e-05,0.92882]
[1777551873267,47.45,76280.6,0.11,0.00611,1e-05,0.92998]
[1777551875818,47.45,76279.29,0.11,0.0061,1e-05,0.92877]
[1777551875283,47.45,76297.49,0.11,0.00623,1e-05,0.94572]
[1777551876290,47.45,76307.14,0.11,0.00629,1e-05,0.9548]
[1777551881325,47.45,76298.22,0.11,0.00623,1e-05,0.9464]
[1777551886361,47.45,76305.88,0.11,0.00629,1e-05,0.95361]
[1777551889434,47.45,76303.0,0.11,0.00627,1e-05,0.95089]
[1777551889488,47.45,76305.16,0.11,0.00628,1e-05,0.95293]
[1777551893959,47.45,76301.66,0.11,0.00626,1e-05,0.94963]
[1777551894212,47.45,76301.66,0.11,0.00626,1e-05,0.94963]
[1777551894408,47.45,76301.66,0.11,0.00626,1e-05,0.94963]
[1777551894670,47.45,76301.66,0.11,0.00626,1e-05,0.94963]
[1777551894717,47.45,76315.17,0.11,0.00635,1e-05,0.96242]
[1777551895076,47.45,76315.17,0.11,0.00635,1e-05,0.96242]
[1777551895698,47.45,76315.17,0.11,0.00635,1e-05,0.96242]
[1777551897385,47.45,76314.54,0.11,0.00635,1e-05,0.96182]
[1777551897438,47.45,76312.81,0.11,0.00633,1e-05,0.96017]
[1777551900459,47.45,76298.56,0.11,0.00623,1e-05,0.94672]
[1777551905495,47.45,76291.6,0.11,0.00619,1e-05,0.9402]
[1777551908520,47.45,76273.19,0.11,0.00606,1e-05,0.92315]
[1777551911537,47.45,76291.22,0.11,0.00618,1e-05,0.93985]
[1777551916572,47.45,76290.31,0.11,0.00618,1e-05,0.939]
[1777551921606,47.45,76285.94,0.11,0.00615,1e-05,0.93493]
[1777551927654,47.45,76285.81,0.11,0.00615,1e-05,0.93481]
[1777551932688,47.45,76288.47,0.11,0.00616,1e-05,0.93597]
[1777551937723,47.45,76286.47,0.11,0.00614,1e-05,0.93411]
[1777551942759,47.45,76285.72,0.11,0.00614,1e-05,0.93342]
[1777551947796,47.45,76289.3,0.11,0.00616,1e-05,0.93674]
[1777551952833,47.45,76290.73,0.11,0.00617,1e-05,0.93807]
[1777551957865,47.45,76291.97,0.11,0.00618,1e-05,0.93923]
[1777551962414,47.45,76284.88,0.11,0.00613,1e-05,0.93264]
[1777551962902,47.45,76276.13,0.11,0.00607,1e-05,0.92455]
[1777551963855,47.45,76276.13,0.11,0.00607,1e-05,0.92455]
[1777551963909,47.45,76270.23,0.11,0.00603,1e-05,0.91914]
[1777551968944,47.45,76267.53,0.11,0.00602,1e-05,0.91667]
[1777551970362,47.45,76267.54,0.11,0.00602,1e-05,0.91667]
[1777551970958,47.45,76267.7,0.11,0.00602,1e-05,0.91682]
[1777551975350,47.45,76268.81,0.11,0.00602,1e-05,0.91784]
[1777551975993,47.45,76267.43,0.11,0.00602,1e-05,0.91657]
[1777551981854,47.45,76280.39,0.11,0.0061,1e-05,0.92848]
[1777551987071,47.45,76282.37,0.11,0.00612,1e-05,0.93031]
[1777551988072,47.45,76282.37,0.11,0.00612,1e-05,0.93031]
[1777551988758,47.45,76282.37,0.11,0.00612,1e-05,0.93031]
[1777551991925,47.45,76274.45,0.11,0.00605,1e-05,0.92171]
[1777551997141,47.45,76282.49,0.11,0.00611,1e-05,0.92911]
[1777552002176,47.45,76288.99,0.11,0.00615,1e-05,0.93514]
[1777552007212,47.45,76282.62,0.11,0.00611,1e-05,0.92923]
[1777552012247,47.45,76281.98,0.11,0.0061,1e-05,0.92864]
[1777552017284,47.45,76280.64,0.11,0.0061,1e-05,0.92741]
[1777552022317,47.45,76282.93,0.11,0.00611,1e-05,0.92952]
[1777552027352,47.45,76286.69,0.11,0.00614,1e-05,0.933]
[1777552029366,47.45,76299.52,0.11,0.00622,1e-05,0.94497]
[1777552034405,47.45,76295.99,0.11,0.0062,1e-05,0.94166]
[1777552039440,47.45,76291.58,0.11,0.00617,1e-05,0.93755]
[1777552044475,47.45,76283.29,0.11,0.00611,1e-05,0.92985]
[1777552049509,47.45,76280.47,0.11,0.00609,1e-05,0.92725]
[1777552054545,47.45,76283.54,0.11,0.00611,1e-05,0.92878]
[1777552059579,47.45,76285.63,0.11,0.00612,1e-05,0.93071]
[1777552064617,47.45,76288.41,0.11,0.00614,1e-05,0.93329]
[1777552069650,47.45,76289.19,0.11,0.00615,1e-05,0.93401]
[1777552074685,47.45,76288.69,0.11,0.00614,1e-05,0.93355]
[1777552079945,47.45,76288.9,0.11,0.00614,1e-05,0.93374]
[1777552085763,47.45,76290.39,0.11,0.00615,1e-05,0.93512]
[1777552090798,47.45,76292.23,0.11,0.00617,1e-05,0.93684]
[1777552095833,47.45,76288.7,0.11,0.00614,1e-05,0.93355]
[1777552100867,47.45,76288.32,0.11,0.00614,1e-05,0.9332]
[1777552105902,47.45,76283.84,0.11,0.00611,1e-05,0.92905]
[1777552109303,47.45,76282.95,0.11,0.0061,1e-05,0.92823]
[1777552110008,47.45,76282.95,0.11,0.0061,1e-05,0.92823]
[1777552114110,47.45,76285.46,0.11,0.00611,1e-05,0.92924]
[1777552114965,47.45,76286.2,0.11,0.00612,1e-05,0.92993]
[1777552115433,47.45,76286.2,0.11,0.00612,1e-05,0.92993]
[1777552115499,47.45,76286.09,0.11,0.00612,1e-05,0.92982]
[1777552121084,47.45,76283.97,0.11,0.0061,1e-05,0.92786]
[1777552121169,47.45,76280.53,0.11,0.00608,1e-05,0.92469]
[1777552121652,47.45,76280.53,0.11,0.00608,1e-05,0.92469]
[1777552122015,47.45,76280.37,0.11,0.00608,1e-05,0.92454]
[1777552127055,47.45,76280.1,0.11,0.00608,1e-05,0.9243]
[1777552127993,47.45,76280.1,0.11,0.00608,1e-05,0.9243]
[1777552128079,47.45,76279.5,0.11,0.00607,1e-05,0.92374]
[1777552133094,47.45,76279.86,0.11,0.00607,1e-05,0.92407]
[1777552136799,47.45,76280.65,0.11,0.00608,1e-05,0.9248]
[1777552137148,47.45,76281.49,0.11,0.00608,1e-05,0.92558]
[1777552142184,47.45,76284.73,0.11,0.00611,1e-05,0.92857]
[1777552147220,47.45,76286.77,0.11,0.00612,1e-05,0.93045]
[1777552152254,47.45,76294.96,0.11,0.00618,1e-05,0.93806]
[1777552157289,47.45,76293.11,0.11,0.00616,1e-05,0.93634]
[1777552163122,47.45,76289.35,0.11,0.00614,1e-05,0.93284]
[1777552165201,47.45,76289.35,0.11,0.00614,1e-05,0.93284]
[1777552165283,47.45,76290.59,0.11,0.00615,1e-05,0.934]
[1777552170390,47.45,76287.47,0.11,0.00613,1e-05,0.9311]
[1777552171408,47.45,76287.47,0.11,0.00613,1e-05,0.9311]
[1777552171453,47.45,76288.8,0.11,0.00613,1e-05,0.93102]
[1777552177520,47.45,76292.01,0.11,0.00615,1e-05,0.934]
[1777552177593,47.45,76291.11,0.11,0.00614,1e-05,0.93316]
[1777552183038,47.45,76284.96,0.11,0.0061,1e-05,0.92747]
[1777552183130,47.45,76282.79,0.11,0.00609,1e-05,0.92547]
[1777552183658,47.45,76282.79,0.11,0.00609,1e-05,0.92547]
[1777552183734,47.45,76281.92,0.11,0.00608,1e-05,0.92467]
[1777552186546,47.45,76278.48,0.11,0.00606,1e-05,0.9215]
[1777552186600,47.45,76275.33,0.11,0.00603,1e-05,0.91861]
[1777552192612,47.45,76277.98,0.11,0.00605,1e-05,0.92104]
[1777552193258,47.45,76277.98,0.11,0.00605,1e-05,0.92104]
[1777552198580,47.45,76278.67,0.11,0.00606,1e-05,0.92168]
[1777552203621,47.45,76286.18,0.11,0.00611,1e-05,0.9286]
[1777552205243,47.45,76286.18,0.11,0.00611,1e-05,0.9286]
[1777552205255,47.45,76279.78,0.11,0.00606,1e-05,0.9227]
[1777552205813,47.45,76279.78,0.11,0.00606,1e-05,0.9227]
[1777552205853,47.45,76282.91,0.11,0.00609,1e-05,0.92558]
[1777552211677,47.45,76283.68,0.11,0.00609,1e-05,0.92629]
[1777552213691,47.45,76285.06,0.11,0.0061,1e-05,0.92756]
[1777552213757,47.45,76284.37,0.11,0.0061,1e-05,0.92692]
[1777552214369,47.45,76284.37,0.11,0.0061,1e-05,0.92692]
[1777552214703,47.45,76284.32,0.11,0.0061,1e-05,0.92688]
[1777552216067,47.45,76284.32,0.11,0.0061,1e-05,0.92688]
[1777552216096,47.45,76284.87,0.11,0.0061,1e-05,0.92739]
[1777552217404,47.45,76284.8,0.11,0.0061,1e-05,0.92732]
[1777552217719,47.45,76283.07,0.11,0.00609,1e-05,0.92573]
[1777552219435,47.45,76283.66,0.11,0.00609,1e-05,0.92627]
[1777552219733,47.45,76284.1,0.11,0.00609,1e-05,0.92668]
[1777552224872,47.45,76284.57,0.11,0.0061,1e-05,0.92711]
[1777552224905,47.45,76283.57,0.11,0.00609,1e-05,0.92619]
[1777552227791,47.45,76298.53,0.11,0.00619,1e-05,0.94007]
[1777552232835,47.45,76303.81,0.11,0.00622,1e-05,0.94369]
[1777552233956,47.45,76303.81,0.11,0.00622,1e-05,0.94369]
[1777552233972,47.45,76291.27,0.11,0.00613,1e-05,0.932]
[1777552235383,47.45,76291.27,0.11,0.00613,1e-05,0.932]
[1777552235849,47.45,76291.92,0.11,0.00614,1e-05,0.9326]
[1777552240823,47.45,76296.78,0.11,0.00617,1e-05,0.93712]
[1777552240882,47.45,76296.68,0.11,0.00617,1e-05,0.93703]
[1777552242347,47.45,76296.68,0.11,0.00617,1e-05,0.93703]
[1777552242448,47.45,76295.9,0.11,0.00617,1e-05,0.9363]
[1777552247931,47.45,76295.28,0.11,0.00616,1e-05,0.93572]
[1777552250230,47.45,76295.27,0.11,0.00616,1e-05,0.93571]
[1777552250308,47.45,76295.47,0.11,0.00616,1e-05,0.9359]
[1777552251085,47.45,76295.47,0.11,0.00616,1e-05,0.9359]
[1777552251112,47.45,76295.53,0.11,0.00616,1e-05,0.93596]
[1777552252217,47.45,76295.53,0.11,0.00616,1e-05,0.93596]
[1777552252233,47.45,76299.56,0.11,0.00619,1e-05,0.93971]
[1777552252748,47.45,76299.56,0.11,0.00619,1e-05,0.93971]
[1777552253261,47.45,76299.56,0.11,0.00619,1e-05,0.93971]
[1777552253284,47.45,76310.36,0.11,0.00627,1e-05,0.94984]
[1777552253800,47.45,76310.36,0.11,0.00627,1e-05,0.94984]
[1777552253991,47.45,76311.05,0.11,0.00627,1e-05,0.95049]
[1777552254996,47.45,76327.88,0.11,0.00639,1e-05,0.96647]
[1777552258241,47.45,76328.9,0.11,0.00639,1e-05,0.96744]
[1777552258295,47.45,76328.57,0.11,0.00639,1e-05,0.96712]
[1777552259202,47.45,76328.57,0.11,0.00639,1e-05,0.96712]
[1777552259288,47.45,76337.7,0.11,0.00646,1e-05,0.97589]
[1777552260719,47.45,76337.95,0.11,0.00646,1e-05,0.97613]
[1777552261038,47.45,76343.42,0.11,0.0065,1e-05,0.98141]
[1777552262050,47.45,76343.42,0.11,0.0065,1e-05,0.98141]
[1777552262148,47.45,76336.57,0.11,0.00645,1e-05,0.9748]
[1777552262994,47.45,76336.57,0.11,0.00645,1e-05,0.9748]
[1777552263095,47.45,76335.08,0.11,0.00644,1e-05,0.97337]
[1777552264496,47.45,76335.36,0.11,0.00644,1e-05,0.97364]
[1777552264509,47.45,76335.36,0.11,0.00644,1e-05,0.97364]
[1777552265726,47.45,76333.63,0.11,0.00643,1e-05,0.97197]
[1777552266104,47.45,76333.63,0.11,0.00643,1e-05,0.97197]
[1777552266316,47.45,76327.35,0.11,0.00638,1e-05,0.96596]
[1777552266975,47.45,76327.35,0.11,0.00638,1e-05,0.96596]
[1777552267102,47.45,76327.56,0.11,0.00639,1e-05,0.96616]
[1777552272138,47.45,76340.93,0.11,0.00648,1e-05,0.979]
[1777552277172,47.45,76349.77,0.11,0.00654,1e-05,0.98758]
[1777552282206,47.45,76334.46,0.11,0.00643,1e-05,0.97277]
[1777552282721,47.45,76334.46,0.11,0.00643,1e-05,0.97277]
[1777552283217,47.45,76332.28,0.11,0.00642,1e-05,0.97068]
[1777552284995,47.45,76324.51,0.11,0.00636,1e-05,0.96325]
[1777552285228,47.45,76316.95,0.11,0.00631,1e-05,0.95607]
[1777552290263,47.45,76323.4,0.11,0.00636,1e-05,0.96219]
[1777552295298,47.45,76317.07,0.11,0.0063,1e-05,0.95484]
[1777552297461,47.45,76312.99,0.11,0.00627,1e-05,0.95099]
[1777552298424,47.45,76310.64,0.11,0.00626,1e-05,0.94877]
[1777552298323,47.45,76310.76,0.11,0.00626,1e-05,0.94889]
[1777552299327,47.45,76323.33,0.11,0.00635,1e-05,0.96078]
[1777552304365,47.45,76327.92,0.11,0.00638,1e-05,0.96516]
[1777552309399,47.45,76327.16,0.11,0.00637,1e-05,0.96443]
[1777552310802,47.45,76330.61,0.11,0.0064,1e-05,0.96773]
[1777552311415,47.45,76330.61,0.11,0.0064,1e-05,0.96773]
[1777552319468,47.45,76338.98,0.11,0.00646,1e-05,0.97576]
[1777552324507,47.45,76334.91,0.11,0.00643,1e-05,0.97185]
[1777552329589,47.45,76340.27,0.11,0.00647,1e-05,0.97701]
[1777552335581,47.45,76333.19,0.11,0.00642,1e-05,0.9702]
[1777552340616,47.45,76329.21,0.11,0.00639,1e-05,0.96639]
[1777552345654,47.45,76327.64,0.11,0.00638,1e-05,0.96489]
[1777552350686,47.45,76327.75,0.11,0.00638,1e-05,0.96499]
[1777552355721,47.45,76328.71,0.11,0.00638,1e-05,0.96456]
[1777552360756,47.45,76329.18,0.11,0.00638,1e-05,0.96501]
[1777552365791,47.45,76331.65,0.11,0.0064,1e-05,0.96737]
[1777552370831,47.45,76333.18,0.11,0.00641,1e-05,0.96884]
[1777552375863,47.45,76334.23,0.11,0.00641,1e-05,0.96984]
[1777552380899,47.45,76339.34,0.11,0.00645,1e-05,0.97475]
[1777552385934,47.45,76333.36,0.11,0.00641,1e-05,0.96901]
[1777552390968,47.45,76331.34,0.11,0.00639,1e-05,0.96707]
[1777552396005,47.45,76333.07,0.11,0.00641,1e-05,0.96873]
[1777552401039,47.45,76332.72,0.11,0.0064,1e-05,0.96839]
[1777552406074,47.45,76332.9,0.11,0.00641,1e-05,0.96857]
[1777552410568,47.45,76332.02,0.11,0.0064,1e-05,0.96772]
[1777552411109,47.45,76321.22,0.11,0.00631,1e-05,0.95609]
[1777552411949,47.45,76321.22,0.11,0.00631,1e-05,0.95609]
[1777552412116,47.45,76317.88,0.11,0.00629,1e-05,0.95293]
[1777552416145,47.45,76303.69,0.11,0.00619,1e-05,0.9396]
[1777552421180,47.45,76305.73,0.11,0.00621,1e-05,0.94151]
[1777552426215,47.45,76302.83,0.11,0.00619,1e-05,0.9388]
[1777552431250,47.45,76301.22,0.11,0.00618,1e-05,0.9373]
[1777552436286,47.45,76298.77,0.11,0.00616,1e-05,0.93502]
[1777552441321,47.45,76298.08,0.11,0.00616,1e-05,0.93437]
[1777552445349,47.45,76284.9,0.11,0.00607,1e-05,0.92219]
[1777552450383,47.45,76281.83,0.11,0.00605,1e-05,0.91937]
[1777552456426,47.45,76286.73,0.11,0.00608,1e-05,0.92387]
[1777552461461,47.45,76282.75,0.11,0.00605,1e-05,0.92021]
[1777552466495,47.45,76284.6,0.11,0.00606,1e-05,0.92191]
[1777552469516,47.45,76297.36,0.11,0.00615,1e-05,0.9337]
[1777552474552,47.45,76301.37,0.11,0.00617,1e-05,0.93612]
[1777552480594,47.45,76301.54,0.11,0.00617,1e-05,0.93627]
[1777552485628,47.45,76302.82,0.11,0.00618,1e-05,0.93747]
[1777552490665,47.45,76302.37,0.11,0.00618,1e-05,0.93705]
[1777552496706,47.45,76304.94,0.11,0.00619,1e-05,0.93945]
[1777552501742,47.45,76297.71,0.11,0.00614,1e-05,0.93271]
[1777552506777,47.45,76299.23,0.11,0.00615,1e-05,0.93413]
[1777552509808,47.45,76287.42,0.11,0.00607,1e-05,0.9232]
[1777552515654,47.45,76286.81,0.11,0.00607,1e-05,0.92264]
[1777552520875,47.45,76284.7,0.11,0.00606,1e-05,0.9207]
[1777552525911,47.45,76284.32,0.11,0.00605,1e-05,0.92035]
[1777552530084,47.45,76282.61,0.11,0.00604,1e-05,0.91878]
[1777552530153,47.45,76282.53,0.11,0.00604,1e-05,0.91871]
[1777552530819,47.45,76282.53,0.11,0.00604,1e-05,0.91871]
[1777552530946,47.45,76282.53,0.11,0.00604,1e-05,0.91871]
[1777552535981,47.45,76278.8,0.11,0.00601,1e-05,0.914]
[1777552541016,47.45,76276.61,0.11,0.00599,1e-05,0.912]
[1777552545901,47.45,76276.34,0.11,0.00599,1e-05,0.91175]
[1777552546051,47.45,76278.86,0.11,0.00601,1e-05,0.91405]
[1777552551086,47.45,76283.32,0.11,0.00604,1e-05,0.91813]
[1777552556120,47.45,76287.83,0.11,0.00607,1e-05,0.92227]
[1777552561156,47.45,76290.34,0.11,0.00609,1e-05,0.92458]
[1777552563523,47.45,76290.57,0.11,0.00609,1e-05,0.92479]
[1777552563587,47.45,76294.68,0.11,0.00612,1e-05,0.92859]
[1777552569213,47.45,76294.39,0.11,0.00611,1e-05,0.92832]
[1777552574249,47.45,76292.55,0.11,0.0061,1e-05,0.92662]
[1777552579283,47.45,76289.52,0.11,0.00608,1e-05,0.92383]
[1777552585326,47.45,76289.6,0.11,0.00608,1e-05,0.9239]
[1777552590360,47.45,76291.64,0.11,0.00609,1e-05,0.92578]
[1777552595396,47.45,76292.71,0.11,0.00609,1e-05,0.92546]
[1777552600451,47.45,76294.7,0.11,0.00611,1e-05,0.9273]
[1777552600552,47.45,76294.7,0.11,0.00611,1e-05,0.9273]
[1777552601792,47.45,76295.04,0.11,0.00611,1e-05,0.92761]
[1777552602446,47.45,76295.22,0.11,0.00611,1e-05,0.92778]
[1777552607481,47.45,76288.62,0.11,0.00607,1e-05,0.92169]
[1777552612516,47.45,76286.89,0.11,0.00605,1e-05,0.9201]
[1777552617551,47.45,76285.44,0.11,0.00604,1e-05,0.91877]
[1777552622588,47.45,76286.67,0.11,0.00605,1e-05,0.9199]
[1777552627623,47.45,76283.98,0.11,0.00603,1e-05,0.91743]
[1777552632658,47.45,76284.72,0.11,0.00604,1e-05,0.91811]
[1777552637693,47.45,76286.45,0.11,0.00605,1e-05,0.9197]
[1777552642728,47.45,76287.56,0.11,0.00606,1e-05,0.92072]
[1777552647764,47.45,76288.45,0.11,0.00606,1e-05,0.92154]
[1777552652799,47.45,76289.37,0.11,0.00606,1e-05,0.92108]
[1777552657836,47.45,76295.2,0.11,0.0061,1e-05,0.92645]
[1777552662869,47.45,76296.64,0.11,0.00611,1e-05,0.92778]
[1777552664610,47.45,76296.64,0.11,0.00611,1e-05,0.92778]
[1777552664617,47.45,76296.43,0.11,0.00611,1e-05,0.92758]
[1777552669918,47.45,76300.07,0.11,0.00613,1e-05,0.93096]
[1777552674953,47.45,76293.31,0.11,0.00609,1e-05,0.9247]
[1777552679988,47.45,76289.4,0.11,0.00606,1e-05,0.9211]
[1777552685024,47.45,76293.3,0.11,0.00609,1e-05,0.92469]
[1777552690064,47.45,76291.73,0.11,0.00608,1e-05,0.92325]
[1777552695114,47.45,76290.62,0.11,0.00607,1e-05,0.92223]
[1777552700135,47.45,76290.04,0.11,0.00607,1e-05,0.92169]
[1777552705170,47.45,76288.39,0.11,0.00606,1e-05,0.92018]
[1777552710206,47.45,76291.13,0.11,0.00607,1e-05,0.92269]
[1777552715242,47.45,76288.91,0.11,0.00605,1e-05,0.91935]
[1777552720277,47.45,76290.15,0.11,0.00606,1e-05,0.92049]
[1777552725311,47.45,76291.24,0.11,0.00607,1e-05,0.92149]
[1777552730346,47.45,76291.53,0.11,0.00607,1e-05,0.92176]
[1777552736390,47.45,76291.75,0.11,0.00607,1e-05,0.92196]
[1777552741422,47.45,76292.18,0.11,0.00607,1e-05,0.92235]
[1777552746458,47.45,76290.88,0.11,0.00606,1e-05,0.92116]
[1777552751493,47.45,76295.47,0.11,0.0061,1e-05,0.92539]
[1777552756528,47.45,76295.59,0.11,0.0061,1e-05,0.9255]
[1777552761563,47.45,76295.21,0.11,0.00609,1e-05,0.92515]
[1777552767606,47.45,76298.13,0.11,0.00611,1e-05,0.92784]
[1777552772640,47.45,76298.53,0.11,0.00611,1e-05,0.9269]
[1777552777675,47.45,76292.33,0.11,0.00607,1e-05,0.92119]
[1777552782711,47.45,76292.34,0.11,0.00607,1e-05,0.92119]
[1777552787751,47.45,76292.85,0.11,0.00607,1e-05,0.92166]
[1777552792786,47.45,76291.86,0.11,0.00606,1e-05,0.92075]
[1777552797816,47.45,76292.55,0.11,0.00607,1e-05,0.92139]
[1777552802851,47.45,76291.85,0.11,0.00606,1e-05,0.92074]
[1777552807886,47.45,76299.87,0.11,0.00612,1e-05,0.92814]
[1777552812920,47.45,76299.48,0.11,0.00611,1e-05,0.92778]
[1777552817956,47.45,76290.41,0.11,0.00605,1e-05,0.91942]
[1777552822995,47.45,76287.86,0.11,0.00604,1e-05,0.91708]
[1777552828032,47.45,76287.96,0.11,0.00604,1e-05,0.91717]
[1777552833066,47.45,76289.54,0.11,0.00604,1e-05,0.91732]
[1777552838101,47.45,76289.56,0.11,0.00604,1e-05,0.91734]
[1777552843136,47.45,76287.25,0.11,0.00602,1e-05,0.91522]
[1777552848171,47.45,76286.21,0.11,0.00602,1e-05,0.91427]
[1777552853207,47.45,76282.53,0.11,0.00599,1e-05,0.91091]
[1777552858243,47.45,76282.53,0.11,0.00599,1e-05,0.91091]
[1777552863278,47.45,76283.59,0.11,0.006,1e-05,0.91188]
[1777552868313,47.45,76281.04,0.11,0.00598,1e-05,0.90956]
[1777552873352,47.45,76280.95,0.11,0.00598,1e-05,0.90947]
[1777552879396,47.45,76282.4,0.11,0.00599,1e-05,0.91079]
[1777552885500,47.45,76283.85,0.11,0.006,1e-05,0.91212]
[1777552890534,47.45,76284.04,0.11,0.006,1e-05,0.91229]
[1777552891542,47.45,76270.93,0.11,0.00591,1e-05,0.89911]
[1777552896578,47.45,76275.36,0.11,0.00594,1e-05,0.90311]
[1777552901613,47.45,76270.81,0.11,0.00591,1e-05,0.899]
[1777552906647,47.45,76267.66,0.11,0.00588,1e-05,0.89617]
[1777552911681,47.45,76266.09,0.11,0.00587,1e-05,0.89476]
[1777552916717,47.45,76255.73,0.11,0.00581,1e-05,0.88549]
[1777552921751,47.45,76253.18,0.11,0.00579,1e-05,0.88323]
[1777552926787,47.45,76251.19,0.11,0.00578,1e-05,0.88146]
[1777552931823,47.45,76246.18,0.11,0.00575,1e-05,0.87703]
[1777552936857,47.45,76245.12,0.11,0.00574,1e-05,0.87609]
[1777552941892,47.45,76241.8,0.11,0.00572,1e-05,0.87317]
[1777552946929,47.45,76236.91,0.11,0.00569,1e-05,0.86888]
[1777552951964,47.45,76229.33,0.11,0.00563,1e-05,0.86101]
[1777552956999,47.45,76224.76,0.11,0.0056,1e-05,0.85704]
[1777552962034,47.45,76222.6,0.11,0.00559,1e-05,0.85518]
[1777552967069,47.45,76220.4,0.11,0.00557,1e-05,0.85327]
[1777552972105,47.45,76225.34,0.11,0.0056,1e-05,0.85755]
[1777552977140,47.45,76226.57,0.11,0.00561,1e-05,0.85861]
[1777552982174,47.45,76226.37,0.11,0.00561,1e-05,0.85844]
[1777552987211,47.45,76234.62,0.11,0.00566,1e-05,0.86562]
[1777552992245,47.45,76230.31,0.11,0.00564,1e-05,0.86186]
[1777552997281,47.45,76227.58,0.11,0.00562,1e-05,0.85949]
[1777553002316,47.45,76225.95,0.11,0.00561,1e-05,0.85808]
[1777553009137,47.45,76223.9,0.11,0.0056,1e-05,0.8563]
[1777553014401,47.45,76228.77,0.11,0.00562,1e-05,0.85928]
[1777553019435,47.45,76224.79,0.11,0.00559,1e-05,0.85583]
[1777553024469,47.45,76215.78,0.11,0.00554,1e-05,0.84806]
[1777553029506,47.45,76216.94,0.11,0.00554,1e-05,0.84906]
[1777553034539,47.45,76216.93,0.11,0.00554,1e-05,0.84905]
[1777553039575,47.45,76218.3,0.11,0.00555,1e-05,0.85023]
[1777553044611,47.45,76217.71,0.11,0.00555,1e-05,0.84972]
[1777553049646,47.45,76202.19,0.11,0.00545,1e-05,0.83646]
[1777553050655,47.45,76188.92,0.11,0.00537,1e-05,0.82526]
[1777553051388,47.45,76188.92,0.11,0.00537,1e-05,0.82526]
[1777553051660,47.45,76187.91,0.11,0.00537,1e-05,0.82441]
[1777553056695,47.45,76193.33,0.11,0.0054,1e-05,0.82897]
[1777553061730,47.45,76195.9,0.11,0.00541,1e-05,0.83113]
[1777553066557,47.45,76197.26,0.11,0.00542,1e-05,0.83228]
[1777553066775,47.45,76192.84,0.11,0.0054,1e-05,0.82855]
[1777553067542,47.45,76192.84,0.11,0.0054,1e-05,0.82855]
[1777553067782,47.45,76189.38,0.11,0.00537,1e-05,0.82564]
[1777553072812,47.45,76191.0,0.11,0.00538,1e-05,0.8258]
[1777553077849,47.45,76202.75,0.11,0.00545,1e-05,0.83572]
[1777553080125,47.45,76202.82,0.11,0.00545,1e-05,0.83578]
[1777553080185,47.45,76198.18,0.11,0.00542,1e-05,0.83185]
[1777553082290,47.45,76198.48,0.11,0.00542,1e-05,0.8321]
[1777553082883,47.45,76197.4,0.11,0.00542,1e-05,0.83119]
[1777553087918,47.45,76198.08,0.11,0.00542,1e-05,0.83176]
[1777553092953,47.45,76198.65,0.11,0.00542,1e-05,0.83224]
[1777553097988,47.45,76193.46,0.11,0.00539,1e-05,0.82787]
[1777553103024,47.45,76195.05,0.11,0.0054,1e-05,0.8292]
[1777553107722,47.45,76201.14,0.11,0.00544,1e-05,0.83435]
[1777553108060,47.45,76211.71,0.11,0.0055,1e-05,0.84335]
[1777553113093,47.45,76218.82,0.11,0.00555,1e-05,0.84944]
[1777553118129,47.45,76229.94,0.11,0.00562,1e-05,0.85905]
[1777553119932,47.45,76228.7,0.11,0.00561,1e-05,0.85798]
[1777553120144,47.45,76222.63,0.11,0.00557,1e-05,0.85273]
[1777553120725,47.45,76222.63,0.11,0.00557,1e-05,0.85273]
[1777553121149,47.45,76222.31,0.11,0.00557,1e-05,0.85245]
[1777553126184,47.45,76220.16,0.11,0.00556,1e-05,0.8506]
[1777553129353,47.45,76222.99,0.11,0.00557,1e-05,0.85304]
[1777553130212,47.45,76222.46,0.11,0.00557,1e-05,0.85258]
[1777553135248,47.45,76221.41,0.11,0.00556,1e-05,0.85044]
[1777553136659,47.45,76223.48,0.11,0.00557,1e-05,0.85222]
[1777553137356,47.45,76223.57,0.11,0.00557,1e-05,0.8523]
[1777553137912,47.45,76223.57,0.11,0.00557,1e-05,0.8523]
[1777553139934,47.45,76223.04,0.11,0.00557,1e-05,0.85184]
[1777553140282,47.45,76225.59,0.11,0.00558,1e-05,0.85404]
[1777553145317,47.45,76227.67,0.11,0.0056,1e-05,0.85584]
[1777553150352,47.45,76226.84,0.11,0.00559,1e-05,0.85512]
[1777553155387,47.45,76229.44,0.11,0.00561,1e-05,0.85738]
[1777553160422,47.45,76231.82,0.11,0.00562,1e-05,0.85944]
[1777553165457,47.45,76234.63,0.11,0.00564,1e-05,0.86189]
[1777553170492,47.45,76237.81,0.11,0.00566,1e-05,0.86466]
[1777553175527,47.45,76232.27,0.11,0.00562,1e-05,0.85983]
[1777553180562,47.45,76229.8,0.11,0.00561,1e-05,0.85769]
[1777553185596,47.45,76236.25,0.11,0.00565,1e-05,0.8633]
[1777553190636,47.45,76235.73,0.11,0.00565,1e-05,0.86284]
[1777553195667,47.45,76234.99,0.11,0.00563,1e-05,0.86095]
[1777553198485,47.45,76229.84,0.11,0.0056,1e-05,0.85648]
[1777553198688,47.45,76229.0,0.11,0.0056,1e-05,0.85575]
[1777553201712,47.45,76229.59,0.11,0.0056,1e-05,0.85626]
[1777553202356,47.45,76229.59,0.11,0.0056,1e-05,0.85626]
[1777553201744,47.45,76235.45,0.11,0.00564,1e-05,0.86135]
[1777553202716,47.45,76235.45,0.11,0.00564,1e-05,0.86135]
[1777553203863,47.45,76235.45,0.11,0.00564,1e-05,0.86135]
[1777553203895,47.45,76235.82,0.11,0.00564,1e-05,0.86167]
[1777553209771,47.45,76236.22,0.11,0.00564,1e-05,0.86202]
[1777553214805,47.45,76235.92,0.11,0.00564,1e-05,0.86176]
[1777553219839,47.45,76238.78,0.11,0.00566,1e-05,0.86425]
[1777553224874,47.45,76238.36,0.11,0.00566,1e-05,0.86389]
[1777553229910,47.45,76244.22,0.11,0.00569,1e-05,0.86901]
[1777553234944,47.45,76243.51,0.11,0.00569,1e-05,0.86839]
[1777553239979,47.45,76251.43,0.11,0.00574,1e-05,0.87536]
[1777553245019,47.45,76250.13,0.11,0.00573,1e-05,0.87421]
[1777553250051,47.45,76254.84,0.11,0.00576,1e-05,0.87837]
[1777553255089,47.45,76254.05,0.11,0.00575,1e-05,0.87641]
[1777553260121,47.45,76255.31,0.11,0.00576,1e-05,0.87752]
[1777553265156,47.45,76256.56,0.11,0.00576,1e-05,0.87862]
[1777553270192,47.45,76257.81,0.11,0.00577,1e-05,0.87973]
[1777553275226,47.45,76255.9,0.11,0.00576,1e-05,0.87804]
[1777553280263,47.45,76256.44,0.11,0.00576,1e-05,0.87852]
[1777553285301,47.45,76263.94,0.11,0.00581,1e-05,0.88518]
[1777553290336,47.45,76268.01,0.11,0.00584,1e-05,0.88881]
[1777553295372,47.45,76265.66,0.11,0.00582,1e-05,0.88671]
[1777553300406,47.45,76260.8,0.11,0.00579,1e-05,0.88238]
[1777553305440,47.45,76261.52,0.11,0.0058,1e-05,0.88302]
[1777553310476,47.45,76261.68,0.11,0.0058,1e-05,0.88317]
[1777553315511,47.45,76265.44,0.11,0.00581,1e-05,0.88524]
[1777553320546,47.45,76264.47,0.11,0.00581,1e-05,0.88438]
[1777553325582,47.45,76265.84,0.11,0.00582,1e-05,0.8856]
[1777553331438,47.45,76264.32,0.11,0.00581,1e-05,0.88424]
[1777553337665,47.45,76264.94,0.11,0.00581,1e-05,0.88479]
[1777553342699,47.45,76265.15,0.11,0.00581,1e-05,0.88498]
[1777553347735,47.45,76269.78,0.11,0.00584,1e-05,0.88911]
[1777553352770,47.45,76268.33,0.11,0.00583,1e-05,0.88782]
[1777553357805,47.45,76268.22,0.11,0.00583,1e-05,0.88772]
[1777553362842,47.45,76266.92,0.11,0.00582,1e-05,0.88656]
[1777553367877,47.45,76266.99,0.11,0.00582,1e-05,0.88662]
[1777553372917,47.45,76267.94,0.11,0.00582,1e-05,0.88619]
[1777553374930,47.45,76255.32,0.11,0.00574,1e-05,0.875]
[1777553379965,47.45,76253.83,0.11,0.00573,1e-05,0.87369]
[1777553384999,47.45,76255.01,0.11,0.00574,1e-05,0.87473]
[1777553390037,47.45,76252.34,0.11,0.00572,1e-05,0.87237]
[1777553395072,47.45,76249.82,0.11,0.0057,1e-05,0.87016]
[1777553400108,47.45,76258.33,0.11,0.00576,1e-05,0.87766]
[1777553403128,47.45,76269.94,0.11,0.00583,1e-05,0.88798]
[1777553408163,47.45,76269.92,0.11,0.00583,1e-05,0.88796]
[1777553414207,47.45,76269.14,0.11,0.00583,1e-05,0.88726]
[1777553419240,47.45,76270.59,0.11,0.00584,1e-05,0.88856]
[1777553424276,47.45,76270.25,0.11,0.00584,1e-05,0.88826]
[1777553429310,47.45,76278.63,0.11,0.00589,1e-05,0.89577]
[1777553434345,47.45,76277.44,0.11,0.00588,1e-05,0.89342]
[1777553439380,47.45,76276.06,0.11,0.00587,1e-05,0.89218]
[1777553444419,47.45,76278.04,0.11,0.00588,1e-05,0.89395]
[1777553449453,47.45,76278.57,0.11,0.00588,1e-05,0.89443]
[1777553454489,47.45,76277.24,0.11,0.00587,1e-05,0.89324]
[1777553459525,47.45,76276.29,0.11,0.00587,1e-05,0.89238]
[1777553462548,47.45,76289.1,0.11,0.00595,1e-05,0.90394]
[1777553464560,47.45,76308.97,0.11,0.00609,1e-05,0.9221]
[1777553469595,47.45,76307.14,0.11,0.00607,1e-05,0.92042]
[1777553474632,47.45,76310.92,0.11,0.0061,1e-05,0.9239]
[1777553479666,47.45,76317.15,0.11,0.00614,1e-05,0.92967]
[1777553484702,47.45,76328.21,0.11,0.00622,1e-05,0.93998]
[1777553489735,47.45,76328.05,0.11,0.00622,1e-05,0.93983]
[1777553494771,47.45,76331.14,0.11,0.00623,1e-05,0.94139]
[1777553499806,47.45,76331.64,0.11,0.00623,1e-05,0.94186]
[1777553504841,47.45,76342.21,0.11,0.00631,1e-05,0.95182]
[1777553509876,47.45,76351.29,0.11,0.00637,1e-05,0.96045]
[1777553514912,47.45,76339.34,0.11,0.00629,1e-05,0.94911]
[1777553519946,47.45,76333.33,0.11,0.00624,1e-05,0.94345]
[1777553524982,47.45,76322.56,0.11,0.00617,1e-05,0.93337]
[1777553527488,47.45,76321.52,0.11,0.00616,1e-05,0.93241]
[1777553527551,47.45,76318.6,0.11,0.00614,1e-05,0.92969]
[1777553528055,47.45,76318.6,0.11,0.00614,1e-05,0.92969]
[1777553528156,47.45,76319.91,0.11,0.00615,1e-05,0.93091]
[1777553532913,47.45,76313.84,0.11,0.00611,1e-05,0.92528]
[1777553533054,47.45,76305.02,0.11,0.00605,1e-05,0.91716]
[1777553534271,47.45,76305.02,0.11,0.00605,1e-05,0.91716]
[1777553534307,47.45,76256.11,0.11,0.00573,1e-05,0.87317]
[1777553535528,47.45,76256.11,0.11,0.00573,1e-05,0.87317]
[1777553535558,47.45,76253.77,0.11,0.00571,1e-05,0.87111]
[1777553541095,47.45,76256.39,0.11,0.00573,1e-05,0.87342]
[1777553546132,47.45,76263.14,0.11,0.00577,1e-05,0.87939]
[1777553551168,47.45,76269.33,0.11,0.00581,1e-05,0.88361]
[1777553556203,47.45,76266.31,0.11,0.00579,1e-05,0.88093]
[1777553561238,47.45,76272.59,0.11,0.00583,1e-05,0.88652]
[1777553566276,47.45,76270.21,0.11,0.00581,1e-05,0.88439]
[1777553568288,47.45,76256.12,0.11,0.00572,1e-05,0.87192]
[1777553573322,47.45,76256.68,0.11,0.00572,1e-05,0.87241]
[1777553578356,47.45,76264.3,0.11,0.00577,1e-05,0.87914]
[1777553583392,47.45,76263.86,0.11,0.00577,1e-05,0.87876]
[1777553585008,47.45,76263.86,0.11,0.00577,1e-05,0.87876]
[1777553585406,47.45,76264.13,0.11,0.00577,1e-05,0.87899]
[1777553586417,47.45,76264.13,0.11,0.00577,1e-05,0.87899]
[1777553586483,47.45,76264.07,0.11,0.00577,1e-05,0.87894]
[1777553587263,47.45,76264.07,0.11,0.00577,1e-05,0.87894]
[1777553587420,47.45,76264.14,0.11,0.00577,1e-05,0.879]
[1777553592455,47.45,76260.23,0.11,0.00575,1e-05,0.87554]
[1777553597491,47.45,76261.11,0.11,0.00575,1e-05,0.87632]
[1777553602524,47.45,76259.1,0.11,0.00574,1e-05,0.87455]
[1777553607560,47.45,76256.23,0.11,0.00572,1e-05,0.87202]
[1777553612291,47.45,76258.76,0.11,0.00573,1e-05,0.87298]
[1777553612598,47.45,76259.5,0.11,0.00573,1e-05,0.87364]
[1777553614185,47.45,76259.62,0.11,0.00573,1e-05,0.87374]
[1777553614610,47.45,76259.6,0.11,0.00573,1e-05,0.87373]
[1777553619645,47.45,76266.81,0.11,0.00578,1e-05,0.8801]
[1777553624681,47.45,76266.18,0.11,0.00578,1e-05,0.87954]
[1777553629715,47.45,76266.11,0.11,0.00578,1e-05,0.87948]
[1777553634751,47.45,76263.53,0.11,0.00576,1e-05,0.8772]
[1777553641800,47.45,76264.45,0.11,0.00577,1e-05,0.87801]
[1777553646835,47.45,76268.17,0.11,0.00579,1e-05,0.88131]
[1777553651870,47.45,76266.62,0.11,0.00578,1e-05,0.87993]
[1777553656905,47.45,76265.43,0.11,0.00577,1e-05,0.87888]
[1777553661940,47.45,76264.9,0.11,0.00577,1e-05,0.87841]
[1777553666975,47.45,76266.1,0.11,0.00578,1e-05,0.87947]
[1777553672011,47.45,76271.81,0.11,0.00581,1e-05,0.88327]
[1777553677048,47.45,76271.2,0.11,0.0058,1e-05,0.88273]
[1777553682082,47.45,76265.52,0.11,0.00576,1e-05,0.87769]
[1777553683231,47.45,76265.52,0.11,0.00576,1e-05,0.87769]
[1777553683900,47.45,76265.46,0.11,0.00576,1e-05,0.87764]
[1777553689130,47.45,76263.76,0.11,0.00575,1e-05,0.87613]
[1777553693191,47.45,76264.01,0.11,0.00575,1e-05,0.87635]
[1777553693973,47.45,76264.06,0.11,0.00576,1e-05,0.8764]
[1777553699201,47.45,76265.65,0.11,0.00577,1e-05,0.8778]
[1777553704236,47.45,76265.19,0.11,0.00576,1e-05,0.8774]
[1777553709270,47.45,76256.1,0.11,0.0057,1e-05,0.86938]
[1777553714306,47.45,76264.74,0.11,0.00576,1e-05,0.877]
[1777553719340,47.45,76264.41,0.11,0.00576,1e-05,0.87671]
[1777553724375,47.45,76265.03,0.11,0.00576,1e-05,0.87726]
[1777553730421,47.45,76265.09,0.11,0.00576,1e-05,0.87731]
[1777553735452,47.45,76264.99,0.11,0.00575,1e-05,0.87595]
[1777553740488,47.45,76265.58,0.11,0.00576,1e-05,0.87648]
[1777553745523,47.45,76265.74,0.11,0.00576,1e-05,0.87662]
[1777553750558,47.45,76265.45,0.11,0.00576,1e-05,0.87636]
[1777553755593,47.45,76268.84,0.11,0.00578,1e-05,0.87936]
[1777553760628,47.45,76266.85,0.11,0.00577,1e-05,0.8776]
[1777553765663,47.45,76259.61,0.11,0.00572,1e-05,0.87121]
[1777553770697,47.45,76253.14,0.11,0.00568,1e-05,0.86553]
[1777553775738,47.45,76252.67,0.11,0.00567,1e-05,0.86512]
[1777553780774,47.45,76246.26,0.11,0.00563,1e-05,0.85953]
[1777553785807,47.45,76249.98,0.11,0.00566,1e-05,0.86277]
[1777553790844,47.45,76256.11,0.11,0.0057,1e-05,0.86814]
[1777553793863,47.45,76246.66,0.11,0.00563,1e-05,0.85863]
[1777553798899,47.45,76248.97,0.11,0.00564,1e-05,0.86064]
[1777553803934,47.45,76257.69,0.11,0.0057,1e-05,0.86826]
[1777553808969,47.45,76264.82,0.11,0.00574,1e-05,0.87454]
[1777553814004,47.45,76264.73,0.11,0.00574,1e-05,0.87446]
[1777553819039,47.45,76265.22,0.11,0.00575,1e-05,0.87489]
[1777553824075,47.45,76264.56,0.11,0.00574,1e-05,0.87431]
[1777553829108,47.45,76267.64,0.11,0.00576,1e-05,0.87703]
[1777553834963,47.45,76265.35,0.11,0.00575,1e-05,0.87501]
[1777553840189,47.45,76262.61,0.11,0.00573,1e-05,0.87259]
[1777553845221,47.45,76259.22,0.11,0.00571,1e-05,0.86961]
[1777553850258,47.45,76259.9,0.11,0.00571,1e-05,0.8702]
[1777553855293,47.45,76262.31,0.11,0.00572,1e-05,0.87106]
[1777553858218,47.45,76264.58,0.11,0.00573,1e-05,0.87306]
[1777553858314,47.45,76265.9,0.11,0.00574,1e-05,0.87423]
[1777553860256,47.45,76265.65,0.11,0.00574,1e-05,0.87401]
[1777553860353,47.45,76265.22,0.11,0.00574,1e-05,0.87363]
[1777553866370,47.45,76264.56,0.11,0.00573,1e-05,0.87304]
[1777553871404,47.45,76264.54,0.11,0.00573,1e-05,0.87303]
[1777553875590,47.45,76264.21,0.11,0.00573,1e-05,0.87274]
[1777553875604,47.45,76264.65,0.11,0.00573,1e-05,0.87312]
[1777553876386,47.45,76264.65,0.11,0.00573,1e-05,0.87312]
[1777553876450,47.45,76264.13,0.11,0.00573,1e-05,0.87267]
[1777553881475,47.45,76263.07,0.11,0.00572,1e-05,0.87173]
[1777553884350,47.45,76262.8,0.11,0.00572,1e-05,0.87149]
[1777553884497,47.45,76262.75,0.11,0.00572,1e-05,0.87145]
[1777553886354,47.45,76262.14,0.11,0.00572,1e-05,0.87091]
[1777553886942,47.45,76262.14,0.11,0.00572,1e-05,0.87091]
[1777553887585,47.45,76258.56,0.11,0.0057,1e-05,0.86777]
[1777553887686,47.45,76261.41,0.11,0.00571,1e-05,0.87027]
[1777553890791,47.45,76261.48,0.11,0.00571,1e-05,0.87033]
[1777553890841,47.45,76261.68,0.11,0.00572,1e-05,0.87051]
[1777553893430,47.45,76262.45,0.11,0.00572,1e-05,0.87119]
[1777553893559,47.45,76262.8,0.11,0.00572,1e-05,0.87149]
[1777553898599,47.45,76262.61,0.11,0.00572,1e-05,0.87133]
[1777553903629,47.45,76264.4,0.11,0.00573,1e-05,0.8729]
[1777553906914,47.45,76264.39,0.11,0.00573,1e-05,0.87289]
[1777553906917,47.45,76264.25,0.11,0.00573,1e-05,0.87277]
[1777553912691,47.45,76263.94,0.11,0.00572,1e-05,0.87124]
[1777553917727,47.45,76264.12,0.11,0.00572,1e-05,0.87139]
[1777553920567,47.45,76265.05,0.11,0.00573,1e-05,0.87221]
[1777553920748,47.45,76265.66,0.11,0.00573,1e-05,0.87275]
[1777553925783,47.45,76265.02,0.11,0.00573,1e-05,0.87219]
[1777553930818,47.45,76264.92,0.11,0.00573,1e-05,0.8721]
[1777553935852,47.45,76267.98,0.11,0.00575,1e-05,0.8748]
[1777553942902,47.45,76267.96,0.11,0.00575,1e-05,0.87478]
[1777553947938,47.45,76267.66,0.11,0.00575,1e-05,0.87452]
[1777553952972,47.45,76269.29,0.11,0.00576,1e-05,0.87596]
[1777553960025,47.45,76268.21,0.11,0.00575,1e-05,0.875]
[1777553965059,47.45,76265.57,0.11,0.00573,1e-05,0.87267]
[1777553970092,47.45,76262.32,0.11,0.00571,1e-05,0.86981]
[1777553975127,47.45,76261.63,0.11,0.0057,1e-05,0.86794]
[1777553980161,47.45,76260.07,0.11,0.00569,1e-05,0.86658]
[1777553985197,47.45,76259.66,0.11,0.00569,1e-05,0.86622]
[1777553990232,47.45,76257.11,0.11,0.00567,1e-05,0.86399]
[1777553995267,47.45,76253.77,0.11,0.00565,1e-05,0.86107]
[1777554000309,47.45,76255.0,0.11,0.00566,1e-05,0.86214]
[1777554003335,47.45,76267.6,0.11,0.00574,1e-05,0.8732]
[1777554008368,47.45,76272.7,0.11,0.00577,1e-05,0.8777]
[1777554012392,47.45,76286.15,0.11,0.00586,1e-05,0.88969]
[1777554017428,47.45,76278.48,0.11,0.00581,1e-05,0.88284]
[1777554022463,47.45,76271.84,0.11,0.00576,1e-05,0.87694]
[1777554028041,47.45,76274.4,0.11,0.00578,1e-05,0.87921]
[1777554028104,47.45,76275.41,0.11,0.00579,1e-05,0.88011]
[1777554033386,47.45,76281.79,0.11,0.00582,1e-05,0.88451]
[1777554033539,47.45,76281.76,0.11,0.00582,1e-05,0.88448]
[1777554038576,47.45,76281.96,0.11,0.00582,1e-05,0.88466]
[1777554040940,47.45,76281.51,0.11,0.00582,1e-05,0.88426]
[1777554041042,47.45,76281.27,0.11,0.00582,1e-05,0.88405]
[1777554045353,47.45,76280.65,0.11,0.00581,1e-05,0.88349]
[1777554045625,47.45,76282.77,0.11,0.00583,1e-05,0.88538]
[1777554047267,47.45,76282.77,0.11,0.00583,1e-05,0.88538]
[1777554047639,47.45,76282.41,0.11,0.00583,1e-05,0.88506]
[1777554052674,47.45,76276.93,0.11,0.00579,1e-05,0.88019]
[1777554057709,47.45,76276.31,0.11,0.00579,1e-05,0.87964]
[1777554063207,47.45,76270.88,0.11,0.00575,1e-05,0.87483]
[1777554063256,47.45,76260.0,0.11,0.00568,1e-05,0.86526]
[1777554063813,47.45,76260.0,0.11,0.00568,1e-05,0.86526]
[1777554063854,47.45,76259.61,0.11,0.00568,1e-05,0.86492]
[1777554069793,47.45,76249.9,0.11,0.00562,1e-05,0.85645]
[1777554074727,47.45,76250.53,0.11,0.00562,1e-05,0.857]
[1777554074828,47.45,76250.26,0.11,0.00562,1e-05,0.85677]
[1777554075700,47.45,76250.26,0.11,0.00562,1e-05,0.85677]
[1777554075835,47.45,76250.49,0.11,0.00562,1e-05,0.85697]
[1777554080870,47.45,76248.95,0.11,0.00561,1e-05,0.85563]
[1777554085905,47.45,76247.87,0.11,0.0056,1e-05,0.85469]
[1777554090943,47.45,76250.77,0.11,0.00562,1e-05,0.85721]
[1777554095975,47.45,76251.35,0.11,0.00562,1e-05,0.85646]
[1777554101011,47.45,76252.79,0.11,0.00563,1e-05,0.85772]
[1777554106045,47.45,76260.91,0.11,0.00568,1e-05,0.8648]
[1777554111082,47.45,76254.92,0.11,0.00564,1e-05,0.85957]
[1777554116116,47.45,76250.64,0.11,0.00561,1e-05,0.85585]
[1777554121151,47.45,76251.14,0.11,0.00562,1e-05,0.85628]
[1777554126188,47.45,76250.45,0.11,0.00561,1e-05,0.85568]
[1777554131223,47.45,76249.2,0.11,0.0056,1e-05,0.8546]
[1777554136257,47.45,76253.72,0.11,0.00563,1e-05,0.85852]
[1777554141292,47.45,76256.12,0.11,0.00565,1e-05,0.86061]
[1777554147335,47.45,76255.48,0.11,0.00564,1e-05,0.86006]
[1777554152372,47.45,76265.78,0.11,0.0057,1e-05,0.86781]
[1777554154389,47.45,76279.52,0.11,0.00579,1e-05,0.87994]
[1777554157489,47.45,76279.38,0.11,0.00579,1e-05,0.87982]
[1777554158413,47.45,76279.3,0.11,0.00579,1e-05,0.87974]
[1777554163449,47.45,76279.39,0.11,0.00579,1e-05,0.87982]
[1777554168484,47.45,76282.21,0.11,0.00581,1e-05,0.88233]
[1777554170245,47.45,76282.21,0.11,0.00581,1e-05,0.88233]
[1777554170246,47.45,76281.48,0.11,0.0058,1e-05,0.88168]
[1777554172426,47.45,76281.48,0.11,0.0058,1e-05,0.88168]
[1777554172429,47.45,76281.86,0.11,0.00581,1e-05,0.88202]
[1777554174551,47.45,76281.8,0.11,0.00581,1e-05,0.88197]
[1777554175328,47.45,76281.8,0.11,0.00581,1e-05,0.88197]
[1777554176988,47.45,76282.36,0.11,0.00581,1e-05,0.88246]
[1777554177009,47.45,76289.22,0.11,0.00585,1e-05,0.88859]
[1777554182582,47.45,76289.12,0.11,0.00585,1e-05,0.8885]
[1777554185681,47.45,76287.76,0.11,0.00584,1e-05,0.88728]
[1777554185696,47.45,76287.09,0.11,0.00584,1e-05,0.88668]
[1777554187565,47.45,76289.21,0.11,0.00585,1e-05,0.88858]
[1777554187617,47.45,76289.21,0.11,0.00585,1e-05,0.88858]
[1777554192652,47.45,76291.35,0.11,0.00587,1e-05,0.8905]
[1777554197686,47.45,76291.89,0.11,0.00587,1e-05,0.89098]
[1777554202722,47.45,76293.26,0.11,0.00588,1e-05,0.89221]
[1777554207757,47.45,76294.64,0.11,0.00589,1e-05,0.89345]
[1777554212792,47.45,76297.78,0.11,0.0059,1e-05,0.89499]
[1777554217828,47.45,76305.89,0.11,0.00596,1e-05,0.90232]
[1777554222862,47.45,76298.76,0.11,0.00591,1e-05,0.89587]
[1777554227897,47.45,76301.2,0.11,0.00592,1e-05,0.89808]
[1777554232934,47.45,76309.92,0.11,0.00598,1e-05,0.90598]
[1777554237967,47.45,76304.1,0.11,0.00594,1e-05,0.9007]
[1777554243003,47.45,76301.74,0.11,0.00593,1e-05,0.89856]
[1777554248045,47.45,76301.22,0.11,0.00592,1e-05,0.89809]
[1777554253079,47.45,76299.21,0.11,0.00591,1e-05,0.89628]
[1777554258114,47.45,76301.2,0.11,0.00592,1e-05,0.89808]
[1777554263149,47.45,76298.27,0.11,0.0059,1e-05,0.89543]
[1777554268184,47.45,76296.38,0.11,0.00589,1e-05,0.89373]
[1777554272213,47.45,76286.57,0.11,0.00582,1e-05,0.88366]
[1777554275233,47.45,76271.8,0.11,0.00572,1e-05,0.87058]
[1777554280267,47.45,76265.38,0.11,0.00568,1e-05,0.86494]
[1777554285305,47.45,76264.15,0.11,0.00567,1e-05,0.86386]
[1777554289332,47.45,76277.08,0.11,0.00576,1e-05,0.87523]
[1777554294365,47.45,76276.57,0.11,0.00575,1e-05,0.87478]
[1777554299400,47.45,76271.19,0.11,0.00572,1e-05,0.87004]
[1777554304436,47.45,76259.15,0.11,0.00564,1e-05,0.8595]
[1777554309474,47.45,76251.74,0.11,0.0056,1e-05,0.85306]
[1777554311485,47.45,76238.35,0.11,0.00551,1e-05,0.84154]
[1777554316520,47.45,76228.91,0.11,0.00545,1e-05,0.83349]
[1777554321555,47.45,76236.73,0.11,0.0055,1e-05,0.84015]
[1777554326591,47.45,76237.45,0.11,0.00551,1e-05,0.84077]
[1777554331624,47.45,76239.15,0.11,0.00551,1e-05,0.84099]
[1777554336660,47.45,76238.59,0.11,0.00551,1e-05,0.84051]
[1777554341695,47.45,76245.77,0.11,0.00555,1e-05,0.84667]
[1777554346730,47.45,76251.25,0.11,0.00559,1e-05,0.85139]
[1777554351766,47.45,76250.68,0.11,0.00558,1e-05,0.8509]
[1777554356801,47.45,76251.82,0.11,0.00559,1e-05,0.85189]
[1777554361835,47.45,76252.55,0.11,0.00559,1e-05,0.85252]
[1777554363851,47.45,76266.72,0.11,0.00568,1e-05,0.86485]
[1777554368885,47.45,76272.11,0.11,0.00572,1e-05,0.86958]
[1777554373920,47.45,76271.22,0.11,0.00571,1e-05,0.8688]
[1777554378960,47.45,76266.81,0.11,0.00568,1e-05,0.86493]
[1777554387016,47.45,76269.51,0.11,0.0057,1e-05,0.8673]
[1777554392053,47.45,76275.74,0.11,0.00573,1e-05,0.87152]
[1777554397086,47.45,76275.42,0.11,0.00573,1e-05,0.87123]
[1777554402121,47.45,76277.76,0.11,0.00575,1e-05,0.8733]
[1777554404344,47.45,76277.79,0.11,0.00575,1e-05,0.87333]
[1777554404431,47.45,76274.68,0.11,0.00573,1e-05,0.87058]
[1777554410178,47.45,76277.8,0.11,0.00575,1e-05,0.87333]
[1777554415213,47.45,76278.84,0.11,0.00575,1e-05,0.87425]
[1777554420253,47.45,76270.53,0.11,0.0057,1e-05,0.86693]
[1777554425283,47.45,76263.5,0.11,0.00565,1e-05,0.86078]
[1777554430317,47.45,76263.38,0.11,0.00565,1e-05,0.86068]
[1777554435353,47.45,76263.5,0.11,0.00565,1e-05,0.86078]
[1777554440390,47.45,76261.15,0.11,0.00564,1e-05,0.85873]
[1777554445423,47.45,76261.64,0.11,0.00564,1e-05,0.85916]
[1777554450458,47.45,76271.51,0.11,0.00571,1e-05,0.86779]
[1777554455496,47.45,76271.9,0.11,0.0057,1e-05,0.86688]
[1777554460528,47.45,76268.29,0.11,0.00568,1e-05,0.86371]
[1777554465562,47.45,76269.0,0.11,0.00568,1e-05,0.86433]
[1777554470598,47.45,76272.83,0.11,0.00571,1e-05,0.86769]
[1777554478655,47.45,76274.53,0.11,0.00572,1e-05,0.86919]
[1777554483693,47.45,76277.96,0.11,0.00574,1e-05,0.87221]
[1777554488733,47.45,76277.21,0.11,0.00573,1e-05,0.87155]
[1777554493767,47.45,76276.81,0.11,0.00573,1e-05,0.87119]
[1777554498807,47.45,76277.76,0.11,0.00574,1e-05,0.87203]
[1777554503838,47.45,76277.62,0.11,0.00574,1e-05,0.87191]
[1777554509700,47.45,76277.66,0.11,0.00574,1e-05,0.87194]
[1777554513907,47.45,76267.24,0.11,0.00566,1e-05,0.86154]
[1777554519770,47.45,76269.11,0.11,0.00567,1e-05,0.86317]
[1777554524984,47.45,76264.6,0.11,0.00565,1e-05,0.85923]
[1777554530019,47.45,76258.61,0.11,0.00561,1e-05,0.85403]
[1777554535054,47.45,76254.23,0.11,0.00558,1e-05,0.85024]
[1777554540088,47.45,76252.42,0.11,0.00557,1e-05,0.84867]
[1777554545124,47.45,76246.82,0.11,0.00553,1e-05,0.84386]
[1777554550159,47.45,76249.2,0.11,0.00555,1e-05,0.8459]
[1777554555194,47.45,76250.22,0.11,0.00555,1e-05,0.84678]
[1777554560232,47.45,76249.95,0.11,0.00555,1e-05,0.84655]
[1777554565273,47.45,76256.06,0.11,0.00559,1e-05,0.85182]
[1777554570299,47.45,76258.57,0.11,0.00561,1e-05,0.85399]
[1777554575335,47.45,76264.24,0.11,0.00564,1e-05,0.85767]
[1777554580369,47.45,76270.8,0.11,0.00568,1e-05,0.86339]
[1777554585405,47.45,76265.81,0.11,0.00565,1e-05,0.85903]
[1777554590439,47.45,76266.51,0.11,0.00565,1e-05,0.85964]
[1777554595474,47.45,76267.8,0.11,0.00566,1e-05,0.86077]
[1777554600509,47.45,76266.95,0.11,0.00565,1e-05,0.86003]
[1777554605544,47.45,76266.87,0.11,0.00565,1e-05,0.85996]
[1777554610579,47.45,76273.84,0.11,0.0057,1e-05,0.86605]
[1777554615614,47.45,76264.54,0.11,0.00564,1e-05,0.85793]
[1777554621657,47.45,76265.58,0.11,0.00564,1e-05,0.85883]
[1777554626693,47.45,76263.48,0.11,0.00563,1e-05,0.85701]
[1777554629716,47.45,76247.53,0.11,0.00553,1e-05,0.84323]
[1777554634750,47.45,76241.57,0.11,0.00548,1e-05,0.8369]
[1777554639787,47.45,76235.27,0.11,0.00545,1e-05,0.83154]
[1777554644821,47.45,76224.28,0.11,0.00538,1e-05,0.82226]
[1777554649855,47.45,76219.67,0.11,0.00535,1e-05,0.8184]
[1777554654890,47.45,76212.49,0.11,0.00531,1e-05,0.81241]
[1777554659925,47.45,76219.19,0.11,0.00535,1e-05,0.818]
[1777554664960,47.45,76229.63,0.11,0.00541,1e-05,0.82677]
[1777554669998,47.45,76219.96,0.11,0.00535,1e-05,0.81864]
[1777554675041,47.45,76220.73,0.11,0.00536,1e-05,0.81929]
[1777554680908,47.45,76230.28,0.11,0.00542,1e-05,0.82732]
[1777554686117,47.45,76224.44,0.11,0.00538,1e-05,0.8224]
[1777554690978,47.45,76212.1,0.11,0.0053,1e-05,0.81208]
[1777554696190,47.45,76216.68,0.11,0.00532,1e-05,0.81469]
[1777554703237,47.45,76218.75,0.11,0.00534,1e-05,0.81642]
[1777554709280,47.45,76221.03,0.11,0.00535,1e-05,0.81833]
[1777554714314,47.45,76222.22,0.11,0.00536,1e-05,0.81932]
[1777554719350,47.45,76232.1,0.11,0.00542,1e-05,0.82763]
[1777554724384,47.45,76224.67,0.11,0.00537,1e-05,0.82138]
[1777554729419,47.45,76221.71,0.11,0.00536,1e-05,0.8189]
[1777554734455,47.45,76224.18,0.11,0.00537,1e-05,0.82097]
[1777554739490,47.45,76224.23,0.11,0.00537,1e-05,0.82101]
[1777554744525,47.45,76223.38,0.11,0.00537,1e-05,0.82029]
[1777554749570,47.45,76227.06,0.11,0.00539,1e-05,0.82339]
[1777554753589,47.45,76243.72,0.11,0.00548,1e-05,0.83627]
[1777554758625,47.45,76245.7,0.11,0.00549,1e-05,0.83796]
[1777554763664,47.45,76241.26,0.11,0.00547,1e-05,0.83417]
[1777554768700,47.45,76240.32,0.11,0.00546,1e-05,0.83338]
[1777554773735,47.45,76239.35,0.11,0.00546,1e-05,0.83255]
[1777554778770,47.45,76237.01,0.11,0.00544,1e-05,0.83057]
[1777554783805,47.45,76228.13,0.11,0.00539,1e-05,0.82307]
[1777554788841,47.45,76235.9,0.11,0.00543,1e-05,0.82963]
[1777554791233,47.45,76240.68,0.11,0.00546,1e-05,0.83368]
[1777554791865,47.45,76242.56,0.11,0.00548,1e-05,0.83528]
[1777554796899,47.45,76242.51,0.11,0.00548,1e-05,0.83524]
[1777554801933,47.45,76240.08,0.11,0.00546,1e-05,0.83317]
[1777554807975,47.45,76241.7,0.11,0.00547,1e-05,0.83455]
[1777554813010,47.45,76240.23,0.11,0.00545,1e-05,0.83207]
[1777554819052,47.45,76239.34,0.11,0.00545,1e-05,0.83132]
[1777554824087,47.45,76239.48,0.11,0.00545,1e-05,0.83144]
[1777554829122,47.45,76239.49,0.11,0.00545,1e-05,0.83144]
[1777554834158,47.45,76241.06,0.11,0.00546,1e-05,0.83278]
[1777554839191,47.45,76243.24,0.11,0.00547,1e-05,0.83463]
[1777554844233,47.45,76242.45,0.11,0.00547,1e-05,0.83396]
[1777554849262,47.45,76247.38,0.11,0.0055,1e-05,0.83816]
[1777554854297,47.45,76256.58,0.11,0.00555,1e-05,0.84605]
[1777554859331,47.45,76256.71,0.11,0.00556,1e-05,0.84616]
[1777554864371,47.45,76255.2,0.11,0.00555,1e-05,0.84486]
[1777554869402,47.45,76247.78,0.11,0.0055,1e-05,0.8385]
[1777554874437,47.45,76248.45,0.11,0.0055,1e-05,0.83784]
[1777554880478,47.45,76249.15,0.11,0.0055,1e-05,0.83844]
[1777554884600,47.45,76252.81,0.11,0.00552,1e-05,0.84157]
[1777554884604,47.45,76252.59,0.11,0.00552,1e-05,0.84138]
[1777554890549,47.45,76251.99,0.11,0.00552,1e-05,0.84087]
[1777554892291,47.45,76251.95,0.11,0.00552,1e-05,0.84083]
[1777554892563,47.45,76252.63,0.11,0.00552,1e-05,0.84142]
[1777554897598,47.45,76255.75,0.11,0.00554,1e-05,0.84409]
[1777554902633,47.45,76255.91,0.11,0.00554,1e-05,0.84423]
[1777554907668,47.45,76253.38,0.11,0.00553,1e-05,0.84206]
[1777554912703,47.45,76254.23,0.11,0.00553,1e-05,0.84279]
[1777554918745,47.45,76253.89,0.11,0.00553,1e-05,0.8425]
[1777554923781,47.45,76255.54,0.11,0.00554,1e-05,0.84391]
[1777554928831,47.45,76262.55,0.11,0.00558,1e-05,0.84995]
[1777554933852,47.45,76264.47,0.11,0.00559,1e-05,0.85037]
[1777554937879,47.45,76250.77,0.11,0.0055,1e-05,0.83859]
[1777554942913,47.45,76251.0,0.11,0.0055,1e-05,0.83879]
[1777554948957,47.45,76252.65,0.11,0.00551,1e-05,0.8402]
[1777554953994,47.45,76258.82,0.11,0.00555,1e-05,0.84549]
[1777554960037,47.45,76258.85,0.11,0.00555,1e-05,0.84552]
[1777554965070,47.45,76258.23,0.11,0.00555,1e-05,0.84499]
[1777554970105,47.45,76264.51,0.11,0.00559,1e-05,0.8504]
[1777554975140,47.45,76263.77,0.11,0.00558,1e-05,0.84976]
[1777554980173,47.45,76265.37,0.11,0.00559,1e-05,0.85115]
[1777554985210,47.45,76263.61,0.11,0.00558,1e-05,0.84962]
[1777554990244,47.45,76265.58,0.11,0.0056,1e-05,0.85133]
[1777554995280,47.45,76264.37,0.11,0.00558,1e-05,0.84903]
[1777554998300,47.45,76250.64,0.11,0.00549,1e-05,0.83724]
[1777555003335,47.45,76248.3,0.11,0.00548,1e-05,0.83525]
[1777555008372,47.45,76249.78,0.11,0.00549,1e-05,0.83651]
[1777555013406,47.45,76252.6,0.11,0.00551,1e-05,0.83892]
[1777555018441,47.45,76253.24,0.11,0.00551,1e-05,0.83947]
[1777555023475,47.45,76253.69,0.11,0.00551,1e-05,0.83985]
[1777555028511,47.45,76254.72,0.11,0.00552,1e-05,0.84073]
[1777555034553,47.45,76257.04,0.11,0.00553,1e-05,0.84272]
[1777555039588,47.45,76256.24,0.11,0.00553,1e-05,0.84204]
[1777555045630,47.45,76256.43,0.11,0.00553,1e-05,0.8422]
[1777555050665,47.45,76253.54,0.11,0.00551,1e-05,0.83972]
[1777555055700,47.45,76252.35,0.11,0.0055,1e-05,0.83747]
[1777555060734,47.45,76262.97,0.11,0.00556,1e-05,0.84658]
[1777555065770,47.45,76267.39,0.11,0.00559,1e-05,0.8504]
[1777555070806,47.45,76266.06,0.11,0.00558,1e-05,0.84925]
[1777555075839,47.45,76265.83,0.11,0.00558,1e-05,0.84905]
[1777555080875,47.45,76265.46,0.11,0.00558,1e-05,0.84873]
[1777555085910,47.45,76265.45,0.11,0.00558,1e-05,0.84872]
[1777555090944,47.45,76268.79,0.11,0.0056,1e-05,0.85161]
[1777555095980,47.45,76273.36,0.11,0.00563,1e-05,0.85557]
[1777555101015,47.45,76273.65,0.11,0.00563,1e-05,0.85583]
[1777555106051,47.45,76273.12,0.11,0.00563,1e-05,0.85537]
[1777555111085,47.45,76273.86,0.11,0.00562,1e-05,0.85476]
[1777555117128,47.45,76280.11,0.11,0.00566,1e-05,0.8602]
[1777555122163,47.45,76283.88,0.11,0.00569,1e-05,0.8635]
[1777555127204,47.45,76289.89,0.11,0.00573,1e-05,0.86878]
[1777555132233,47.45,76285.0,0.11,0.0057,1e-05,0.86448]
[1777555137267,47.45,76285.52,0.11,0.0057,1e-05,0.86494]
[1777555142303,47.45,76284.94,0.11,0.00569,1e-05,0.86443]
[1777555148345,47.45,76285.8,0.11,0.0057,1e-05,0.86518]
[1777555153382,47.45,76273.44,0.11,0.00562,1e-05,0.85439]
[1777555158416,47.45,76272.27,0.11,0.00561,1e-05,0.85338]
[1777555163451,47.45,76269.32,0.11,0.0056,1e-05,0.85082]
[1777555168488,47.45,76267.49,0.11,0.00558,1e-05,0.84924]
[1777555174370,47.45,76265.06,0.11,0.00556,1e-05,0.84589]
[1777555179564,47.45,76255.87,0.11,0.0055,1e-05,0.83801]
[1777555184599,47.45,76259.26,0.11,0.00552,1e-05,0.84091]
[1777555189634,47.45,76258.45,0.11,0.00552,1e-05,0.84022]
[1777555194670,47.45,76258.54,0.11,0.00552,1e-05,0.84029]
[1777555199705,47.45,76254.14,0.11,0.00549,1e-05,0.83653]
[1777555204740,47.45,76250.84,0.11,0.00547,1e-05,0.83372]
[1777555209775,47.45,76251.97,0.11,0.00548,1e-05,0.83468]
[1777555214810,47.45,76254.89,0.11,0.0055,1e-05,0.83717]
[1777555219845,47.45,76256.59,0.11,0.00551,1e-05,0.83862]
[1777555225888,47.45,76258.2,0.11,0.00552,1e-05,0.84]
[1777555230921,47.45,76260.29,0.11,0.00553,1e-05,0.84179]
[1777555235957,47.45,76260.76,0.11,0.00553,1e-05,0.84096]
[1777555240992,47.45,76261.48,0.11,0.00553,1e-05,0.84157]
[1777555246029,47.45,76261.01,0.11,0.00553,1e-05,0.84117]
[1777555251064,47.45,76253.1,0.11,0.00548,1e-05,0.83441]
[1777555257106,47.45,76251.76,0.11,0.00547,1e-05,0.83327]
[1777555262141,47.45,76253.09,0.11,0.00548,1e-05,0.8344]
[1777555267176,47.45,76248.31,0.11,0.00545,1e-05,0.83034]
[1777555272215,47.45,76240.96,0.11,0.0054,1e-05,0.82412]
[1777555277246,47.45,76241.38,0.11,0.00541,1e-05,0.82448]
[1777555282281,47.45,76240.89,0.11,0.0054,1e-05,0.82406]
[1777555287317,47.45,76228.23,0.11,0.00533,1e-05,0.81345]
[1777555292358,47.45,76222.28,0.11,0.00528,1e-05,0.8073]
[1777555297393,47.45,76223.85,0.11,0.00529,1e-05,0.8086]
[1777555302428,47.45,76228.41,0.11,0.00532,1e-05,0.81239]
[1777555307462,47.45,76239.33,0.11,0.00538,1e-05,0.82153]
[1777555312505,47.45,76239.32,0.11,0.00538,1e-05,0.82152]
[1777555317536,47.45,76238.15,0.11,0.00538,1e-05,0.82054]
[1777555322573,47.45,76244.24,0.11,0.00542,1e-05,0.82567]
[1777555327606,47.45,76250.79,0.11,0.00546,1e-05,0.83122]
[1777555332641,47.45,76250.46,0.11,0.00545,1e-05,0.83094]
[1777555337676,47.45,76252.76,0.11,0.00547,1e-05,0.83289]
[1777555342711,47.45,76255.03,0.11,0.00548,1e-05,0.83482]
[1777555347745,47.45,76257.46,0.11,0.0055,1e-05,0.8369]
[1777555352781,47.45,76258.39,0.11,0.00549,1e-05,0.83645]
[1777555357815,47.45,76260.8,0.11,0.00551,1e-05,0.83851]
[1777555362851,47.45,76266.23,0.11,0.00554,1e-05,0.84317]
[1777555367886,47.45,76267.3,0.11,0.00555,1e-05,0.84409]
[1777555372921,47.45,76266.86,0.11,0.00555,1e-05,0.84371]
[1777555377956,47.45,76267.27,0.11,0.00555,1e-05,0.84407]
[1777555382991,47.45,76265.47,0.11,0.00554,1e-05,0.84252]
[1777555388026,47.45,76257.83,0.11,0.00549,1e-05,0.83598]
[1777555393061,47.45,76250.42,0.11,0.00545,1e-05,0.82967]
[1777555398097,47.45,76251.78,0.11,0.00545,1e-05,0.83083]
[1777555402124,47.45,76226.28,0.11,0.0053,1e-05,0.80941]
[1777555407159,47.45,76223.06,0.11,0.00528,1e-05,0.80674]
[1777555412193,47.45,76224.03,0.11,0.00528,1e-05,0.80634]
[1777555417229,47.45,76224.16,0.11,0.00528,1e-05,0.80645]
[1777555422265,47.45,76226.55,0.11,0.00529,1e-05,0.80843]
[1777555427300,47.45,76226.17,0.11,0.00529,1e-05,0.80812]
[1777555432336,47.45,76226.43,0.11,0.00529,1e-05,0.80833]
[1777555437370,47.45,76224.35,0.11,0.00528,1e-05,0.80661]
[1777555442405,47.45,76220.0,0.11,0.00525,1e-05,0.80301]
[1777555447443,47.45,76221.54,0.11,0.00526,1e-05,0.80428]
[1777555452480,47.45,76223.84,0.11,0.00528,1e-05,0.80619]
[1777555457513,47.45,76228.91,0.11,0.00531,1e-05,0.81039]
[1777555463555,47.45,76229.09,0.11,0.00531,1e-05,0.81054]
[1777555468589,47.45,76229.62,0.11,0.00531,1e-05,0.81098]
[1777555473625,47.45,76229.45,0.11,0.0053,1e-05,0.80964]
[1777555478660,47.45,76232.59,0.11,0.00532,1e-05,0.81225]
[1777555483695,47.45,76230.63,0.11,0.00531,1e-05,0.81062]
[1777555488730,47.45,76225.52,0.11,0.00528,1e-05,0.80637]
[1777555493765,47.45,76223.96,0.11,0.00527,1e-05,0.80508]
[1777555498812,47.45,76223.41,0.11,0.00527,1e-05,0.80463]
[1777555503858,47.45,76225.42,0.11,0.00528,1e-05,0.80629]
[1777555505866,47.45,76209.05,0.11,0.00518,1e-05,0.79283]
[1777555508888,47.45,76195.46,0.11,0.0051,1e-05,0.7818]
[1777555513922,47.45,76192.99,0.11,0.00509,1e-05,0.77981]
[1777555518958,47.45,76180.53,0.11,0.00501,1e-05,0.76983]
[1777555523991,47.45,76184.26,0.11,0.00503,1e-05,0.7728]
[1777555529029,47.45,76183.46,0.11,0.00503,1e-05,0.77216]
[1777555534072,47.45,76179.6,0.11,0.005,1e-05,0.76793]
[1777555539106,47.45,76180.46,0.11,0.00501,1e-05,0.76861]
[1777555544142,47.45,76179.38,0.11,0.005,1e-05,0.76775]
[1777555549178,47.45,76188.94,0.11,0.00505,1e-05,0.77538]
[1777555554213,47.45,76193.04,0.11,0.00508,1e-05,0.77867]
[1777555559247,47.45,76192.35,0.11,0.00507,1e-05,0.77812]
[1777555564282,47.45,76185.09,0.11,0.00503,1e-05,0.7723]
[1777555569317,47.45,76181.43,0.11,0.00501,1e-05,0.76938]
[1777555574352,47.45,76181.59,0.11,0.00501,1e-05,0.76951]
[1777555579389,47.45,76188.93,0.11,0.00505,1e-05,0.77537]
[1777555584422,47.45,76190.07,0.11,0.00506,1e-05,0.77629]
[1777555589457,47.45,76179.7,0.11,0.005,1e-05,0.76801]
[1777555590320,47.45,76179.7,0.11,0.005,1e-05,0.76801]
[1777555590464,47.45,76177.75,0.11,0.00499,1e-05,0.76646]
[1777555595505,47.45,76173.52,0.11,0.00496,1e-05,0.76195]
[1777555596976,47.45,76173.52,0.11,0.00496,1e-05,0.76195]
[1777555597027,47.45,76155.48,0.11,0.00486,1e-05,0.74781]
[1777555602548,47.45,76154.36,0.11,0.00485,1e-05,0.74694]
[1777555607440,47.45,76149.51,0.11,0.00482,1e-05,0.74318]
[1777555607584,47.45,76146.28,0.11,0.00481,1e-05,0.74068]
[1777555612618,47.45,76148.87,0.11,0.00482,1e-05,0.74269]
[1777555617653,47.45,76148.87,0.11,0.00482,1e-05,0.74269]
[1777555622693,47.45,76123.95,0.11,0.00468,1e-05,0.72363]
[1777555625384,47.45,76125.92,0.11,0.00469,1e-05,0.72512]
[1777555625982,47.45,76125.92,0.11,0.00469,1e-05,0.72512]
[1777555626692,47.45,76124.85,0.11,0.00469,1e-05,0.72431]
[1777555626730,47.45,76124.78,0.11,0.00469,1e-05,0.72426]
[1777555630075,47.45,76126.31,0.11,0.0047,1e-05,0.72541]
[1777555630755,47.45,76124.56,0.11,0.00469,1e-05,0.72409]
[1777555635791,47.45,76126.74,0.11,0.0047,1e-05,0.72574]
[1777555640827,47.45,76131.74,0.11,0.00473,1e-05,0.72954]
[1777555645861,47.45,76126.56,0.11,0.0047,1e-05,0.7256]
[1777555650896,47.45,76125.48,0.11,0.00469,1e-05,0.72479]
[1777555655931,47.45,76120.1,0.11,0.00466,1e-05,0.71961]
[1777555660966,47.45,76131.54,0.11,0.00472,1e-05,0.72827]
[1777555662980,47.45,76146.72,0.11,0.0048,1e-05,0.73989]
[1777555663961,47.45,76146.72,0.11,0.0048,1e-05,0.73989]
[1777555664062,47.45,76150.42,0.11,0.00482,1e-05,0.74275]
[1777555670031,47.45,76152.27,0.11,0.00483,1e-05,0.74418]
[1777555675067,47.45,76150.77,0.11,0.00482,1e-05,0.74302]
[1777555679380,47.45,76151.16,0.11,0.00483,1e-05,0.74332]
[1777555680100,47.45,76150.69,0.11,0.00482,1e-05,0.74296]
[1777555683132,47.45,76135.97,0.11,0.00474,1e-05,0.73165]
[1777555688188,47.45,76125.56,0.11,0.00468,1e-05,0.72373]
[1777555693210,47.45,76134.33,0.11,0.00473,1e-05,0.7304]
[1777555698245,47.45,76135.96,0.11,0.00474,1e-05,0.73164]
[1777555703282,47.45,76135.02,0.11,0.00474,1e-05,0.73092]
[1777555708186,47.45,76123.43,0.11,0.00467,1e-05,0.72212]
[1777555713350,47.45,76128.66,0.11,0.00469,1e-05,0.72497]
[1777555718385,47.45,76129.55,0.11,0.0047,1e-05,0.72564]
[1777555723419,47.45,76133.33,0.11,0.00472,1e-05,0.72852]
[1777555728454,47.45,76134.56,0.11,0.00473,1e-05,0.72945]
[1777555734499,47.45,76124.55,0.11,0.00467,1e-05,0.72186]
[1777555739532,47.45,76125.61,0.11,0.00468,1e-05,0.72266]
[1777555744566,47.45,76127.75,0.11,0.00469,1e-05,0.72428]
[1777555749601,47.45,76114.88,0.11,0.00462,1e-05,0.71459]
[1777555754637,47.45,76108.99,0.11,0.00459,1e-05,0.71019]
[1777555759671,47.45,76111.09,0.11,0.0046,1e-05,0.71176]
[1777555764707,47.45,76113.67,0.11,0.00461,1e-05,0.71368]
[1777555769745,47.45,76119.09,0.11,0.00464,1e-05,0.71775]
[1777555774779,47.45,76112.57,0.11,0.0046,1e-05,0.71176]
[1777555779818,47.45,76117.05,0.11,0.00462,1e-05,0.71511]
[1777555784852,47.45,76116.26,0.11,0.00462,1e-05,0.71452]
[1777555789888,47.45,76123.39,0.11,0.00466,1e-05,0.71988]
[1777555794923,47.45,76129.29,0.11,0.00469,1e-05,0.72433]
[1777555799958,47.45,76130.56,0.11,0.0047,1e-05,0.7253]
[1777555802028,47.45,76111.36,0.11,0.00459,1e-05,0.71086]
[1777555802418,47.45,76111.36,0.11,0.00459,1e-05,0.71086]
[1777555803009,47.45,76111.49,0.11,0.00459,1e-05,0.71096]
[1777555803374,47.45,76111.49,0.11,0.00459,1e-05,0.71096]
[1777555804022,47.45,76077.42,0.11,0.00442,1e-05,0.68594]
[1777555806032,47.45,76090.62,0.11,0.00448,1e-05,0.69554]
[1777555807039,47.45,76076.85,0.11,0.00441,1e-05,0.68553]
[1777555812075,47.45,76086.33,0.11,0.00446,1e-05,0.69241]
[1777555817108,47.45,76085.48,0.11,0.00446,1e-05,0.69179]
[1777555822143,47.45,76090.17,0.11,0.00448,1e-05,0.69521]
[1777555825164,47.45,76074.12,0.11,0.0044,1e-05,0.68355]
[1777555826171,47.45,76060.18,0.11,0.00433,1e-05,0.67356]
[1777555831207,47.45,76059.73,0.11,0.00432,1e-05,0.67219]
[1777555836240,47.45,76058.39,0.11,0.00431,1e-05,0.67124]
[1777555839265,47.45,76071.59,0.11,0.00438,1e-05,0.68067]
[1777555844300,47.45,76073.01,0.11,0.00439,1e-05,0.68169]
[1777555849336,47.45,76081.35,0.11,0.00443,1e-05,0.68771]
[1777555854369,47.45,76093.86,0.11,0.0045,1e-05,0.69683]
[1777555859409,47.45,76093.55,0.11,0.00449,1e-05,0.69661]
[1777555863439,47.45,76080.3,0.11,0.00442,1e-05,0.68695]
[1777555869339,47.45,76075.36,0.11,0.0044,1e-05,0.68338]
[1777555874519,47.45,76072.03,0.11,0.00438,1e-05,0.68098]
[1777555879554,47.45,76079.86,0.11,0.00442,1e-05,0.68663]
[1777555884587,47.45,76073.21,0.11,0.00439,1e-05,0.68183]
[1777555888750,47.45,76074.13,0.11,0.00439,1e-05,0.6825]
[1777555888760,47.45,76078.8,0.11,0.00442,1e-05,0.68587]
[1777555890015,47.45,76078.8,0.11,0.00442,1e-05,0.68587]
[1777555890030,47.45,76076.66,0.11,0.00441,1e-05,0.68432]
[1777555895665,47.45,76074.38,0.11,0.00439,1e-05,0.68161]
[1777555900700,47.45,76080.25,0.11,0.00442,1e-05,0.68585]
[1777555905735,47.45,76090.58,0.11,0.00447,1e-05,0.69336]
[1777555910770,47.45,76085.47,0.11,0.00444,1e-05,0.68963]
[1777555915805,47.45,76088.62,0.11,0.00446,1e-05,0.69193]
[1777555920840,47.45,76094.89,0.11,0.00449,1e-05,0.69651]
[1777555923864,47.45,76110.65,0.11,0.00458,1e-05,0.70814]
[1777555925876,47.45,76134.1,0.11,0.0047,1e-05,0.72575]
[1777555926883,47.45,76150.11,0.11,0.00479,1e-05,0.73799]
[1777555931917,47.45,76157.78,0.11,0.00483,1e-05,0.74391]
[1777555936953,47.45,76157.79,0.11,0.00483,1e-05,0.74392]
[1777555941988,47.45,76176.36,0.11,0.00494,1e-05,0.75842]
[1777555947023,47.45,76172.14,0.11,0.00491,1e-05,0.75511]
[1777555952058,47.45,76182.18,0.11,0.00496,1e-05,0.76186]
[1777555955079,47.45,76165.29,0.11,0.00487,1e-05,0.74861]
[1777555960115,47.45,76176.53,0.11,0.00493,1e-05,0.75741]
[1777555962130,47.45,76192.48,0.11,0.00502,1e-05,0.77004]
[1777555965149,47.45,76204.65,0.11,0.00509,1e-05,0.7798]
[1777555970186,47.45,76198.66,0.11,0.00506,1e-05,0.77498]
[1777555975221,47.45,76199.76,0.11,0.00506,1e-05,0.77587]
[1777555980255,47.45,76195.5,0.11,0.00504,1e-05,0.77245]
[1777555985291,47.45,76209.69,0.11,0.00512,1e-05,0.78387]
[1777555987306,47.45,76224.39,0.11,0.00521,1e-05,0.79585]
[1777555989319,47.45,76236.18,0.11,0.00528,1e-05,0.80557]
[1777555994355,47.45,76233.34,0.11,0.00526,1e-05,0.80322]
[1777555999393,47.45,76234.17,0.11,0.00527,1e-05,0.80391]
[1777556004428,47.45,76235.62,0.11,0.00528,1e-05,0.80511]
[1777556008456,47.45,76254.0,0.11,0.00539,1e-05,0.82045]
[1777556013491,47.45,76265.26,0.11,0.00545,1e-05,0.82874]
[1777556018526,47.45,76254.34,0.11,0.00538,1e-05,0.81951]
[1777556022553,47.45,76236.01,0.11,0.00527,1e-05,0.80423]
[1777556023562,47.45,76222.84,0.11,0.00519,1e-05,0.79339]
[1777556028597,47.45,76223.36,0.11,0.0052,1e-05,0.79382]
[1777556033633,47.45,76226.5,0.11,0.00521,1e-05,0.79639]
[1777556037661,47.45,76238.04,0.11,0.00528,1e-05,0.80591]
[1777556042698,47.45,76219.73,0.11,0.00517,1e-05,0.79085]
[1777556047733,47.45,76209.71,0.11,0.00512,1e-05,0.78271]
[1777556052768,47.45,76205.91,0.11,0.00509,1e-05,0.77964]
[1777556057803,47.45,76199.47,0.11,0.00506,1e-05,0.77446]
[1777556060829,47.45,76179.87,0.11,0.00494,1e-05,0.75888]
[1777556063845,47.45,76192.42,0.11,0.00501,1e-05,0.76883]
[1777556067874,47.45,76210.55,0.11,0.00512,1e-05,0.78339]
[1777556070899,47.45,76225.23,0.11,0.00521,1e-05,0.79535]
[1777556075937,47.45,76234.31,0.11,0.00525,1e-05,0.80162]
[1777556077948,47.45,76247.66,0.11,0.00533,1e-05,0.8127]
[1777556080968,47.45,76232.03,0.11,0.00524,1e-05,0.79974]
[1777556082982,47.45,76219.84,0.11,0.00517,1e-05,0.78975]
[1777556086003,47.45,76236.08,0.11,0.00526,1e-05,0.80308]
[1777556091043,47.45,76228.04,0.11,0.00522,1e-05,0.79646]
[1777556096076,47.45,76232.84,0.11,0.00524,1e-05,0.80041]
[1777556101111,47.45,76224.68,0.11,0.0052,1e-05,0.7937]
[1777556102118,47.45,76209.17,0.11,0.0051,1e-05,0.78109]
[1777556107153,47.45,76207.67,0.11,0.0051,1e-05,0.77988]
[1777556109167,47.45,76193.84,0.11,0.00502,1e-05,0.76879]
[1777556114207,47.45,76195.61,0.11,0.00503,1e-05,0.77021]
[1777556115212,47.45,76207.95,0.11,0.0051,1e-05,0.78011]
[1777556117223,47.45,76219.94,0.11,0.00517,1e-05,0.78983]
[1777556120250,47.45,76235.35,0.11,0.00526,1e-05,0.80248]
[1777556125278,47.45,76241.4,0.11,0.0053,1e-05,0.80749]
[1777556130314,47.45,76236.53,0.11,0.00527,1e-05,0.80345]
[1777556135355,47.45,76248.12,0.11,0.00533,1e-05,0.81187]
[1777556136362,47.45,76264.02,0.11,0.00543,1e-05,0.82523]
[1777556138380,47.45,76276.17,0.11,0.0055,1e-05,0.83556]
[1777556139382,47.45,76263.97,0.11,0.00543,1e-05,0.82518]
[1777556144417,47.45,76265.5,0.11,0.00544,1e-05,0.82648]
[1777556149453,47.45,76252.85,0.11,0.00536,1e-05,0.81582]
[1777556150462,47.45,76239.78,0.11,0.00528,1e-05,0.80494]
[1777556151466,47.45,76221.86,0.11,0.00517,1e-05,0.79021]
[1777556156501,47.45,76228.38,0.11,0.00521,1e-05,0.79554]
[1777556161536,47.45,76231.85,0.11,0.00523,1e-05,0.79839]
[1777556166573,47.45,76230.9,0.11,0.00523,1e-05,0.79761]
[1777556168588,47.45,76208.78,0.11,0.00509,1e-05,0.7796]
[1777556171614,47.45,76195.56,0.11,0.00502,1e-05,0.769]
[1777556176664,47.45,76200.81,0.11,0.00505,1e-05,0.7732]
[1777556178673,47.45,76234.0,0.11,0.00524,1e-05,0.80016]
[1777556183702,47.45,76239.76,0.11,0.00528,1e-05,0.80492]
[1777556188737,47.45,76233.21,0.11,0.00524,1e-05,0.79951]
[1777556193775,47.45,76252.65,0.11,0.00535,1e-05,0.81444]
[1777556197810,47.45,76269.06,0.11,0.00545,1e-05,0.82827]
[1777556199823,47.45,76282.79,0.11,0.00554,1e-05,0.83999]
[1777556201648,47.45,76282.79,0.11,0.00554,1e-05,0.83999]
[1777556201719,47.45,76283.79,0.11,0.00554,1e-05,0.84084]
[1777556203428,47.45,76283.79,0.11,0.00554,1e-05,0.84084]
[1777556203462,47.45,76284.49,0.11,0.00555,1e-05,0.84145]
[1777556208886,47.45,76279.94,0.11,0.00552,1e-05,0.83754]
[1777556213920,47.45,76279.71,0.11,0.00552,1e-05,0.83734]
[1777556218957,47.45,76284.91,0.11,0.00555,1e-05,0.84181]
[1777556222991,47.45,76302.79,0.11,0.00566,1e-05,0.8573]
[1777556224939,47.45,76304.53,0.11,0.00567,1e-05,0.85882]
[1777556225001,47.45,76312.99,0.11,0.00573,1e-05,0.86625]
[1777556227019,47.45,76325.1,0.11,0.00581,1e-05,0.87697]
[1777556229028,47.45,76337.98,0.11,0.00589,1e-05,0.8885]
[1777556233060,47.45,76323.9,0.11,0.0058,1e-05,0.87591]
[1777556238095,47.45,76336.3,0.11,0.00588,1e-05,0.88699]
[1777556240774,47.45,76331.8,0.11,0.00585,1e-05,0.88295]
[1777556241116,47.45,76313.83,0.11,0.00573,1e-05,0.86699]
[1777556246154,47.45,76311.84,0.11,0.00572,1e-05,0.86524]
[1777556249262,47.45,76297.38,0.11,0.00563,1e-05,0.85259]
[1777556251206,47.45,76285.28,0.11,0.00554,1e-05,0.84088]
[1777556256241,47.45,76270.14,0.11,0.00545,1e-05,0.82795]
[1777556261278,47.45,76261.85,0.11,0.0054,1e-05,0.82094]
[1777556264298,47.45,76274.09,0.11,0.00547,1e-05,0.83131]
[1777556269331,47.45,76274.44,0.11,0.00548,1e-05,0.83161]
[1777556274368,47.45,76275.77,0.11,0.00548,1e-05,0.83274]
[1777556277390,47.45,76263.47,0.11,0.00541,1e-05,0.82231]
[1777556282425,47.45,76274.17,0.11,0.00547,1e-05,0.83138]
[1777556287460,47.45,76263.22,0.11,0.00541,1e-05,0.8221]
[1777556291488,47.45,76274.84,0.11,0.00548,1e-05,0.83195]
[1777556296524,47.45,76281.41,0.11,0.00552,1e-05,0.83756]
[1777556301564,47.45,76285.73,0.11,0.00555,1e-05,0.84127]
[1777556303572,47.45,76266.74,0.11,0.00543,1e-05,0.82507]
[1777556304581,47.45,76250.58,0.11,0.00533,1e-05,0.8115]
[1777556307602,47.45,76237.26,0.11,0.00525,1e-05,0.80045]
[1777556312636,47.45,76239.34,0.11,0.00525,1e-05,0.80096]
[1777556317671,47.45,76233.34,0.11,0.00522,1e-05,0.79602]
[1777556322706,47.45,76230.77,0.11,0.0052,1e-05,0.79391]
[1777556327745,47.45,76234.03,0.11,0.00522,1e-05,0.79659]
[1777556329759,47.45,76247.86,0.11,0.0053,1e-05,0.80802]
[1777556334795,47.45,76246.11,0.11,0.00529,1e-05,0.80656]
[1777556337817,47.45,76259.64,0.11,0.00538,1e-05,0.81786]
[1777556339961,47.45,76261.84,0.11,0.00539,1e-05,0.81971]
[1777556340747,47.45,76261.84,0.11,0.00539,1e-05,0.81971]
[1777556344698,47.45,76257.8,0.11,0.00537,1e-05,0.81632]
[1777556344864,47.45,76259.42,0.11,0.00538,1e-05,0.81768]
[1777556345388,47.45,76259.42,0.11,0.00538,1e-05,0.81768]
[1777556345871,47.45,76274.46,0.11,0.00547,1e-05,0.83039]
[1777556346243,47.45,76274.46,0.11,0.00547,1e-05,0.83039]
[1777556346814,47.45,76274.46,0.11,0.00547,1e-05,0.83039]
[1777556348292,47.45,76281.08,0.11,0.00551,1e-05,0.83603]
[1777556348898,47.45,76280.95,0.11,0.00551,1e-05,0.83592]
[1777556349902,47.45,76292.92,0.11,0.00558,1e-05,0.84621]
[1777556350908,47.45,76307.9,0.11,0.00568,1e-05,0.85924]
[1777556355943,47.45,76309.42,0.11,0.00569,1e-05,0.86057]
[1777556360978,47.45,76310.87,0.11,0.0057,1e-05,0.86184]
[1777556366013,47.45,76312.94,0.11,0.00571,1e-05,0.86366]
[1777556371144,47.45,76312.47,0.11,0.00571,1e-05,0.86325]
[1777556371912,47.45,76312.47,0.11,0.00571,1e-05,0.86325]
[1777556374245,47.45,76310.31,0.11,0.00569,1e-05,0.86008]
[1777556374967,47.45,76310.31,0.11,0.00569,1e-05,0.86008]
[1777556374308,47.45,76316.44,0.11,0.00573,1e-05,0.86547]
[1777556375083,47.45,76316.21,0.11,0.00572,1e-05,0.86527]
[1777556377098,47.45,76328.81,0.11,0.00581,1e-05,0.87642]
[1777556382135,47.45,76327.95,0.11,0.0058,1e-05,0.87565]
[1777556387646,47.45,76328.69,0.11,0.00581,1e-05,0.87631]
[1777556387720,47.45,76328.57,0.11,0.00581,1e-05,0.87621]
[1777556393211,47.45,76323.77,0.11,0.00577,1e-05,0.87194]
[1777556398244,47.45,76320.31,0.11,0.00575,1e-05,0.86888]
[1777556404044,47.45,76318.44,0.11,0.00574,1e-05,0.86723]
[1777556404322,47.45,76321.53,0.11,0.00576,1e-05,0.86996]
[1777556405591,47.45,76321.53,0.11,0.00576,1e-05,0.86996]
[1777556405632,47.45,76352.2,0.11,0.00596,1e-05,0.89744]
[1777556406360,47.45,76352.2,0.11,0.00596,1e-05,0.89744]
[1777556406952,47.45,76352.2,0.11,0.00596,1e-05,0.89744]
[1777556406395,47.45,76352.83,0.11,0.00597,1e-05,0.89801]
[1777556407313,47.45,76353.51,0.11,0.00597,1e-05,0.89863]
[1777556410374,47.45,76338.43,0.11,0.00587,1e-05,0.88502]
[1777556412377,47.45,76325.26,0.11,0.00578,1e-05,0.87326]
[1777556413386,47.45,76343.1,0.11,0.0059,1e-05,0.88921]
[1777556414386,47.45,76355.85,0.11,0.00599,1e-05,0.90076]
[1777556417360,47.45,76358.18,0.11,0.006,1e-05,0.90288]
[1777556417406,47.45,76359.44,0.11,0.00601,1e-05,0.90403]
[1777556422441,47.45,76379.71,0.11,0.00615,1e-05,0.9227]
[1777556424456,47.45,76394.03,0.11,0.00625,1e-05,0.93609]
[1777556426485,47.45,76413.64,0.11,0.00639,1e-05,0.95467]
[1777556427489,47.45,76444.04,0.11,0.00661,1e-05,0.98409]
[1777556429535,47.45,76455.85,0.11,0.00669,1e-05,0.99572]
[1777556433549,47.45,76447.1,0.11,0.00662,1e-05,0.98569]
[1777556438609,47.45,76434.26,0.11,0.00653,1e-05,0.97316]
[1777556443645,47.45,76456.83,0.11,0.00669,1e-05,0.99528]
[1777556445675,47.45,76472.11,0.11,0.00681,1e-05,1.01049]
[1777556446675,47.45,76506.76,0.11,0.00707,1e-05,1.0457]
[1777556447681,47.45,76487.28,0.11,0.00692,1e-05,1.02578]
[1777556449692,47.45,76464.22,0.11,0.00675,1e-05,1.00261]
[1777556451704,47.45,76485.7,0.11,0.00691,1e-05,1.02418]
[1777556456740,47.45,76490.54,0.11,0.00695,1e-05,1.02909]
[1777556457751,47.45,76503.43,0.11,0.00705,1e-05,1.04227]
[1777556462782,47.45,76495.54,0.11,0.00699,1e-05,1.03419]
[1777556467817,47.45,76496.29,0.11,0.00699,1e-05,1.03495]
[1777556470839,47.45,76481.19,0.11,0.00688,1e-05,1.01962]
[1777556472852,47.45,76465.95,0.11,0.00676,1e-05,1.00433]
[1777556477889,47.45,76463.68,0.11,0.00674,1e-05,1.00207]
[1777556480910,47.45,76478.07,0.11,0.00685,1e-05,1.01648]
[1777556482924,47.45,76491.4,0.11,0.00695,1e-05,1.02997]
[1777556484938,47.45,76477.51,0.11,0.00685,1e-05,1.01591]
[1777556489975,47.45,76484.42,0.11,0.0069,1e-05,1.02288]
[1777556495017,47.45,76469.23,0.11,0.00678,1e-05,1.00619]
[1777556500045,47.45,76458.09,0.11,0.00669,1e-05,0.99511]
[1777556502058,47.45,76445.21,0.11,0.0066,1e-05,0.98244]
[1777556507093,47.45,76445.2,0.11,0.0066,1e-05,0.98243]
[1777556511122,47.45,76459.57,0.11,0.0067,1e-05,0.99658]
[1777556516156,47.45,76456.89,0.11,0.00668,1e-05,0.99393]
[1777556520184,47.45,76477.95,0.11,0.00684,1e-05,1.01492]
[1777556525222,47.45,76477.34,0.11,0.00684,1e-05,1.01431]
[1777556530253,47.45,76481.9,0.11,0.00687,1e-05,1.0189]
[1777556531261,47.45,76469.54,0.11,0.00678,1e-05,1.00649]
[1777556536297,47.45,76465.17,0.11,0.00675,1e-05,1.00214]
[1777556541335,47.45,76460.49,0.11,0.00671,1e-05,0.99749]
[1777556546523,47.45,76450.94,0.11,0.00664,1e-05,0.98806]
[1777556552412,47.45,76440.78,0.11,0.00656,1e-05,0.97672]
[1777556554426,47.45,76453.53,0.11,0.00665,1e-05,0.98921]
[1777556557892,47.45,76441.98,0.11,0.00656,1e-05,0.97789]
[1777556560472,47.45,76425.71,0.11,0.00645,1e-05,0.96213]
[1777556561209,47.45,76425.71,0.11,0.00645,1e-05,0.96213]
[1777556561478,47.45,76428.51,0.11,0.00647,1e-05,0.96482]
[1777556563489,47.45,76444.23,0.11,0.00658,1e-05,0.98008]
[1777556568524,47.45,76452.01,0.11,0.00664,1e-05,0.98771]
[1777556573559,47.45,76451.0,0.11,0.00663,1e-05,0.98672]
[1777556578594,47.45,76446.4,0.11,0.0066,1e-05,0.98221]
[1777556583312,47.45,76457.78,0.11,0.00668,1e-05,0.9934]
[1777556583482,47.45,76457.78,0.11,0.00668,1e-05,0.9934]
[1777556583629,47.45,76474.97,0.11,0.00681,1e-05,1.0105]
[1777556585142,47.45,76474.97,0.11,0.00681,1e-05,1.0105]
[1777556585772,47.45,76479.84,0.11,0.00685,1e-05,1.01539]
[1777556586485,47.45,76483.4,0.11,0.00687,1e-05,1.01898]
[1777556586656,47.45,76483.4,0.11,0.00687,1e-05,1.01898]
[1777556590216,47.45,76483.03,0.11,0.00687,1e-05,1.01861]
[1777556590686,47.45,76480.09,0.11,0.00685,1e-05,1.01564]
[1777556593289,47.45,76479.05,0.11,0.00684,1e-05,1.0146]
[1777556594085,47.45,76479.05,0.11,0.00684,1e-05,1.0146]
[1777556594109,47.45,76507.88,0.11,0.00706,1e-05,1.04393]
[1777556599768,47.45,76510.74,0.11,0.00708,1e-05,1.04688]
[1777556602788,47.45,76490.48,0.11,0.00693,1e-05,1.02614]
[1777556604801,47.45,76478.86,0.11,0.00684,1e-05,1.01441]
[1777556609839,47.45,76487.03,0.11,0.0069,1e-05,1.02265]
[1777556613867,47.45,76507.63,0.11,0.00705,1e-05,1.04221]
[1777556618903,47.45,76508.6,0.11,0.00706,1e-05,1.04321]
[1777556623941,47.45,76514.07,0.11,0.0071,1e-05,1.04885]
[1777556628975,47.45,76522.28,0.11,0.00717,1e-05,1.05736]
[1777556631997,47.45,76543.87,0.11,0.00734,1e-05,1.08002]
[1777556637032,47.45,76536.89,0.11,0.00728,1e-05,1.07265]
[1777556640053,47.45,76525.14,0.11,0.00719,1e-05,1.06034]
[1777556642071,47.45,76512.8,0.11,0.00709,1e-05,1.04754]
[1777556647106,47.45,76523.26,0.11,0.00717,1e-05,1.05838]
[1777556652141,47.45,76510.46,0.11,0.00707,1e-05,1.04512]
[1777556657175,47.45,76508.33,0.11,0.00706,1e-05,1.04293]
[1777556659199,47.45,76493.34,0.11,0.00694,1e-05,1.0276]
[1777556664225,47.45,76489.94,0.11,0.00691,1e-05,1.02415]
[1777556669260,47.45,76495.67,0.11,0.00696,1e-05,1.02997]
[1777556672286,47.45,76487.91,0.11,0.00689,1e-05,1.02066]
[1777556672549,47.45,76487.91,0.11,0.00689,1e-05,1.02066]
[1777556673288,47.45,76484.11,0.11,0.00686,1e-05,1.01682]
[1777556673323,47.45,76484.11,0.11,0.00686,1e-05,1.01682]
[1777556674299,47.45,76483.75,0.11,0.00686,1e-05,1.01646]
[1777556676223,47.45,76486.77,0.11,0.00688,1e-05,1.01951]
[1777556676311,47.45,76499.27,0.11,0.00698,1e-05,1.03219]
[1777556678343,47.45,76514.11,0.11,0.00709,1e-05,1.04742]
[1777556680359,47.45,76529.55,0.11,0.00721,1e-05,1.06347]
[1777556683379,47.45,76547.88,0.11,0.00736,1e-05,1.08277]
[1777556686407,47.45,76562.11,0.11,0.00748,1e-05,1.09796]
[1777556688419,47.45,76574.54,0.11,0.00758,1e-05,1.11137]
[1777556693449,47.45,76581.93,0.11,0.00764,1e-05,1.1194]
[1777556698485,47.45,76575.59,0.11,0.00759,1e-05,1.11251]
[1777556702514,47.45,76561.97,0.11,0.00747,1e-05,1.09781]
[1777556705358,47.45,76531.73,0.11,0.00723,1e-05,1.06575]
[1777556707550,47.45,76520.24,0.11,0.00714,1e-05,1.05377]
[1777556712584,47.45,76521.23,0.11,0.00715,1e-05,1.0548]
[1777556717619,47.45,76525.86,0.11,0.00718,1e-05,1.05961]
[1777556722653,47.45,76530.79,0.11,0.00722,1e-05,1.06476]
[1777556727689,47.45,76535.0,0.11,0.00726,1e-05,1.06918]
[1777556732725,47.45,76538.51,0.11,0.00727,1e-05,1.07138]
[1777556737760,47.45,76540.6,0.11,0.00729,1e-05,1.07358]
[1777556742799,47.45,76561.59,0.11,0.00746,1e-05,1.09589]
[1777556747830,47.45,76560.02,0.11,0.00745,1e-05,1.0942]
[1777556752866,47.45,76557.25,0.11,0.00743,1e-05,1.09124]
[1777556757901,47.45,76557.72,0.11,0.00743,1e-05,1.09174]
[1777556759914,47.45,76582.19,0.11,0.00763,1e-05,1.11815]
[1777556762937,47.45,76601.8,0.11,0.0078,1e-05,1.13969]
[1777556764951,47.45,76580.01,0.11,0.00761,1e-05,1.11578]
[1777556766965,47.45,76568.01,0.11,0.00751,1e-05,1.10279]
[1777556771999,47.45,76576.8,0.11,0.00759,1e-05,1.11229]
[1777556777035,47.45,76571.61,0.11,0.00754,1e-05,1.10667]
[1777556782072,47.45,76565.52,0.11,0.00749,1e-05,1.10011]
[1777556787106,47.45,76578.42,0.11,0.0076,1e-05,1.11405]
[1777556790127,47.45,76560.08,0.11,0.00745,1e-05,1.09427]
[1777556793148,47.45,76575.56,0.11,0.00757,1e-05,1.10942]
[1777556798183,47.45,76552.69,0.11,0.00738,1e-05,1.08488]
[1777556800205,47.45,76535.23,0.11,0.00724,1e-05,1.06644]
[1777556805232,47.45,76526.81,0.11,0.00717,1e-05,1.05765]
[1777556810285,47.45,76518.5,0.11,0.00711,1e-05,1.04902]
[1777556812313,47.45,76505.27,0.11,0.007,1e-05,1.03542]
[1777556814304,47.45,76486.16,0.11,0.00686,1e-05,1.01602]
[1777556817324,47.45,76471.95,0.11,0.00675,1e-05,1.00179]
[1777556822361,47.45,76468.88,0.11,0.00673,1e-05,0.99874]
[1777556824376,47.45,76457.38,0.11,0.00664,1e-05,0.98737]
[1777556828405,47.45,76444.01,0.11,0.00654,1e-05,0.97429]
[1777556833446,47.45,76442.05,0.11,0.00653,1e-05,0.97239]
[1777556834518,47.45,76423.11,0.11,0.00639,1e-05,0.95414]
[1777556840490,47.45,76430.55,0.11,0.00645,1e-05,0.96127]
[1777556843796,47.45,76426.34,0.11,0.00642,1e-05,0.95723]
[1777556844517,47.45,76422.35,0.11,0.00639,1e-05,0.95341]
[1777556844545,47.45,76422.35,0.11,0.00639,1e-05,0.95341]
[1777556845524,47.45,76423.26,0.11,0.00639,1e-05,0.95428]
[1777556850558,47.45,76428.66,0.11,0.00643,1e-05,0.95945]
[1777556856019,47.45,76425.96,0.11,0.0064,1e-05,0.95549]
[1777556856040,47.45,76404.02,0.11,0.00625,1e-05,0.93468]
[1777556856768,47.45,76404.02,0.11,0.00625,1e-05,0.93468]
[1777556856831,47.45,76402.8,0.11,0.00624,1e-05,0.93353]
[1777556859631,47.45,76416.81,0.11,0.00634,1e-05,0.94676]
[1777556863726,47.45,76402.14,0.11,0.00624,1e-05,0.93291]
[1777556866401,47.45,76402.14,0.11,0.00624,1e-05,0.93291]
[1777556866490,47.45,76400.37,0.11,0.00622,1e-05,0.93125]
[1777556871756,47.45,76398.35,0.11,0.00621,1e-05,0.92936]
[1777556879403,47.45,76409.7,0.11,0.00629,1e-05,0.94003]
[1777556879485,47.45,76422.17,0.11,0.00638,1e-05,0.95187]
[1777556884811,47.45,76427.82,0.11,0.00642,1e-05,0.95727]
[1777556885885,47.45,76427.82,0.11,0.00642,1e-05,0.95727]
[1777556885921,47.45,76435.79,0.11,0.00647,1e-05,0.96494]
[1777556891857,47.45,76441.67,0.11,0.00652,1e-05,0.97063]
[1777556896893,47.45,76445.36,0.11,0.00654,1e-05,0.97421]
[1777556901928,47.45,76452.35,0.11,0.0066,1e-05,0.98103]
[1777556902771,47.45,76452.35,0.11,0.0066,1e-05,0.98103]
[1777556902976,47.45,76463.47,0.11,0.00668,1e-05,0.99197]
[1777556905956,47.45,76475.78,0.11,0.00677,1e-05,1.00418]
[1777556910990,47.45,76464.77,0.11,0.00669,1e-05,0.99325]
[1777556916028,47.45,76456.7,0.11,0.00662,1e-05,0.98389]
[1777556921061,47.45,76447.2,0.11,0.00655,1e-05,0.97461]
[1777556926098,47.45,76439.8,0.11,0.00649,1e-05,0.96743]
[1777556931141,47.45,76424.41,0.11,0.00638,1e-05,0.95264]
[1777556936172,47.45,76406.96,0.11,0.00626,1e-05,0.93609]
[1777556941211,47.45,76402.6,0.11,0.00623,1e-05,0.93199]
[1777556943223,47.45,76376.12,0.11,0.00605,1e-05,0.90743]
[1777556948258,47.45,76382.98,0.11,0.00609,1e-05,0.91374]
[1777556953294,47.45,76383.78,0.11,0.0061,1e-05,0.91448]
[1777556958331,47.45,76391.91,0.11,0.00616,1e-05,0.92201]
[1777556960093,47.45,76386.47,0.11,0.00612,1e-05,0.91697]
[1777556960342,47.45,76381.73,0.11,0.00609,1e-05,0.91259]
[1777556960756,47.45,76381.73,0.11,0.00609,1e-05,0.91259]
[1777556961350,47.45,76380.91,0.11,0.00608,1e-05,0.91183]
[1777556963369,47.45,76381.17,0.11,0.00608,1e-05,0.91207]
[1777556963421,47.45,76383.09,0.11,0.00609,1e-05,0.91384]
[1777556964652,47.45,76383.09,0.11,0.00609,1e-05,0.91384]
[1777556965378,47.45,76383.84,0.11,0.0061,1e-05,0.91453]
[1777556970411,47.45,76386.75,0.11,0.00612,1e-05,0.91722]
[1777556970524,47.45,76389.12,0.11,0.00614,1e-05,0.91942]
[1777556973436,47.45,76406.72,0.11,0.00625,1e-05,0.93451]
[1777556978471,47.45,76409.88,0.11,0.00627,1e-05,0.93749]
[1777556983507,47.45,76418.75,0.11,0.00633,1e-05,0.94588]
[1777556986530,47.45,76436.5,0.11,0.00646,1e-05,0.96286]
[1777556991564,47.45,76437.65,0.11,0.00647,1e-05,0.96397]
[1777556996748,47.45,76422.29,0.11,0.00636,1e-05,0.94924]
[1777556997608,47.45,76421.52,0.11,0.00635,1e-05,0.94851]
[1777557000629,47.45,76400.51,0.11,0.00621,1e-05,0.92869]
[1777557001468,47.45,76400.51,0.11,0.00621,1e-05,0.92869]
[1777557001635,47.45,76400.51,0.11,0.00621,1e-05,0.92869]
[1777557001778,47.45,76400.51,0.11,0.00621,1e-05,0.92869]
[1777557002643,47.45,76389.68,0.11,0.00613,1e-05,0.9186]
[1777557007677,47.45,76398.36,0.11,0.00619,1e-05,0.92668]
[1777557008041,47.45,76398.36,0.11,0.00619,1e-05,0.92668]
[1777557008685,47.45,76394.42,0.11,0.00616,1e-05,0.92301]
[1777557013719,47.45,76406.0,0.11,0.00624,1e-05,0.93383]
[1777557013905,47.45,76406.0,0.11,0.00624,1e-05,0.93383]
[1777557014726,47.45,76409.4,0.11,0.00627,1e-05,0.93703]
[1777557017315,47.45,76413.36,0.11,0.0063,1e-05,0.94077]
[1777557017748,47.45,76425.96,0.11,0.00639,1e-05,0.95275]
[1777557017961,47.45,76425.96,0.11,0.00639,1e-05,0.95275]
[1777557018755,47.45,76426.5,0.11,0.00639,1e-05,0.95326]
[1777557022671,47.45,76418.58,0.11,0.00633,1e-05,0.94572]
[1777557022785,47.45,76418.26,0.11,0.00633,1e-05,0.94541]
[1777557023428,47.45,76418.26,0.11,0.00633,1e-05,0.94541]
[1777557023792,47.45,76420.98,0.11,0.00635,1e-05,0.948]
[1777557028833,47.45,76421.43,0.11,0.00635,1e-05,0.94843]
[1777557033862,47.45,76434.77,0.11,0.00644,1e-05,0.95981]
[1777557035933,47.45,76442.59,0.11,0.0065,1e-05,0.96736]
[1777557036023,47.45,76444.31,0.11,0.00651,1e-05,0.96902]
[1777557040265,47.45,76444.12,0.11,0.00651,1e-05,0.96884]
[1777557040359,47.45,76448.7,0.11,0.00654,1e-05,0.97328]
[1777557043429,47.45,76447.59,0.11,0.00653,1e-05,0.9722]
[1777557043432,47.45,76442.83,0.11,0.0065,1e-05,0.96759]
[1777557044841,47.45,76442.83,0.11,0.0065,1e-05,0.96759]
[1777557044940,47.45,76444.98,0.11,0.00651,1e-05,0.96967]
[1777557047219,47.45,76444.58,0.11,0.00651,1e-05,0.96928]
[1777557047813,47.45,76442.9,0.11,0.0065,1e-05,0.96766]
[1777557049239,47.45,76442.9,0.11,0.0065,1e-05,0.96766]
[1777557049311,47.45,76442.34,0.11,0.00649,1e-05,0.96711]
[1777557050211,47.45,76442.34,0.11,0.00649,1e-05,0.96711]
[1777557050620,47.45,76442.34,0.11,0.00649,1e-05,0.96711]
[1777557051987,47.45,76428.09,0.11,0.00639,1e-05,0.95341]
[1777557057024,47.45,76432.89,0.11,0.00643,1e-05,0.95801]
[1777557058612,47.45,76432.89,0.11,0.00643,1e-05,0.95801]
[1777557058710,47.45,76434.97,0.11,0.00644,1e-05,0.96001]
[1777557059924,47.45,76434.97,0.11,0.00644,1e-05,0.96001]
[1777557060045,47.45,76435.38,0.11,0.00644,1e-05,0.9604]
[1777557065080,47.45,76429.09,0.11,0.0064,1e-05,0.95437]
[1777557070279,47.45,76426.32,0.11,0.00638,1e-05,0.95172]
[1777557070367,47.45,76428.72,0.11,0.0064,1e-05,0.95401]
[1777557076160,47.45,76438.79,0.11,0.00647,1e-05,0.96368]
[1777557079192,47.45,76453.72,0.11,0.00658,1e-05,0.97818]
[1777557084219,47.45,76456.67,0.11,0.0066,1e-05,0.98106]
[1777557089256,47.45,76454.38,0.11,0.00658,1e-05,0.97882]
[1777557094292,47.45,76456.28,0.11,0.00659,1e-05,0.97928]
[1777557099326,47.45,76457.57,0.11,0.0066,1e-05,0.98054]
[1777557101342,47.45,76473.38,0.11,0.00671,1e-05,0.99612]
[1777557106375,47.45,76475.59,0.11,0.00673,1e-05,0.99831]
[1777557111410,47.45,76472.83,0.11,0.00671,1e-05,0.99557]
[1777557116455,47.45,76460.98,0.11,0.00662,1e-05,0.98388]
[1777557119477,47.45,76446.87,0.11,0.00652,1e-05,0.97011]
[1777557121493,47.45,76421.14,0.11,0.00633,1e-05,0.94542]
[1777557122496,47.45,76401.21,0.11,0.00619,1e-05,0.92665]
[1777557124646,47.45,76397.51,0.11,0.00617,1e-05,0.9232]
[1777557124734,47.45,76409.36,0.11,0.00625,1e-05,0.93429]
[1777557126260,47.45,76409.36,0.11,0.00625,1e-05,0.93429]
[1777557126525,47.45,76412.02,0.11,0.00627,1e-05,0.93679]
[1777557131560,47.45,76427.49,0.11,0.00638,1e-05,0.95146]
[1777557135598,47.45,76410.01,0.11,0.00626,1e-05,0.9349]
[1777557140633,47.45,76395.97,0.11,0.00616,1e-05,0.92177]
[1777557145668,47.45,76394.61,0.11,0.00615,1e-05,0.9205]
[1777557150703,47.45,76399.15,0.11,0.00618,1e-05,0.92473]
[1777557153351,47.45,76397.48,0.11,0.00616,1e-05,0.92183]
[1777557153725,47.45,76393.09,0.11,0.00613,1e-05,0.91776]
[1777557155862,47.45,76389.12,0.11,0.0061,1e-05,0.91409]
[1777557155914,47.45,76387.75,0.11,0.00609,1e-05,0.91282]
[1777557156481,47.45,76387.75,0.11,0.00609,1e-05,0.91282]
[1777557156745,47.45,76387.75,0.11,0.00609,1e-05,0.91282]
[1777557161781,47.45,76384.93,0.11,0.00607,1e-05,0.91022]
[1777557166816,47.45,76381.5,0.11,0.00605,1e-05,0.90707]
[1777557171850,47.45,76377.24,0.11,0.00602,1e-05,0.90317]
[1777557174872,47.45,76363.68,0.11,0.00593,1e-05,0.89084]
[1777557179907,47.45,76362.05,0.11,0.00592,1e-05,0.88937]
[1777557185951,47.45,76360.72,0.11,0.00591,1e-05,0.88817]
[1777557186981,47.45,76375.15,0.11,0.00601,1e-05,0.90126]
[1777557190052,47.45,76376.44,0.11,0.00601,1e-05,0.90244]
[1777557190984,47.45,76378.19,0.11,0.00603,1e-05,0.90404]
[1777557192999,47.45,76390.57,0.11,0.00611,1e-05,0.91543]
[1777557196022,47.45,76406.63,0.11,0.00622,1e-05,0.93037]
[1777557198034,47.45,76420.18,0.11,0.00632,1e-05,0.94314]
[1777557203094,47.45,76427.89,0.11,0.00637,1e-05,0.95048]
[1777557203195,47.45,76427.41,0.11,0.00637,1e-05,0.95002]
[1777557209148,47.45,76426.65,0.11,0.00636,1e-05,0.94929]
[1777557211662,47.45,76426.65,0.11,0.00636,1e-05,0.94929]
[1777557211761,47.45,76419.76,0.11,0.00631,1e-05,0.94139]
[1777557212429,47.45,76419.76,0.11,0.00631,1e-05,0.94139]
[1777557212464,47.45,76423.96,0.11,0.00634,1e-05,0.94537]
[1777557215253,47.45,76424.99,0.11,0.00634,1e-05,0.94635]
[1777557215354,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557216841,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557216937,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557217235,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557217492,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557217778,47.45,76425.9,0.11,0.00635,1e-05,0.94721]
[1777557217844,47.45,76422.33,0.11,0.00632,1e-05,0.94382]
[1777557218358,47.45,76422.33,0.11,0.00632,1e-05,0.94382]
[1777557218453,47.45,76417.42,0.11,0.00629,1e-05,0.93917]
[1777557224216,47.45,76411.64,0.11,0.00625,1e-05,0.93373]
[1777557229288,47.45,76420.29,0.11,0.00631,1e-05,0.94189]
[1777557235293,47.45,76420.56,0.11,0.00631,1e-05,0.94214]
[1777557239984,47.45,76418.82,0.11,0.0063,1e-05,0.9405]
[1777557240024,47.45,76414.22,0.11,0.00627,1e-05,0.93615]
[1777557243348,47.45,76398.29,0.11,0.00616,1e-05,0.92125]
[1777557244714,47.45,76398.29,0.11,0.00616,1e-05,0.92125]
[1777557244779,47.45,76393.22,0.11,0.00612,1e-05,0.91654]
[1777557246217,47.45,76393.22,0.11,0.00612,1e-05,0.91654]
[1777557246632,47.45,76393.22,0.11,0.00612,1e-05,0.91654]
[1777557250296,47.45,76392.94,0.11,0.00612,1e-05,0.91628]
[1777557251048,47.45,76392.94,0.11,0.00612,1e-05,0.91628]
[1777557251860,47.45,76397.7,0.11,0.00615,1e-05,0.9207]
[1777557251958,47.45,76399.47,0.11,0.00616,1e-05,0.92234]
[1777557255077,47.45,76400.03,0.11,0.00617,1e-05,0.92286]
[1777557255082,47.45,76403.73,0.11,0.00619,1e-05,0.92631]
[1777557255424,47.45,76403.73,0.11,0.00619,1e-05,0.92631]
[1777557255442,47.45,76403.73,0.11,0.00619,1e-05,0.92631]
[1777557260473,47.45,76402.82,0.11,0.00619,1e-05,0.92546]
[1777557264505,47.45,76416.4,0.11,0.00628,1e-05,0.93821]
[1777557269591,47.45,76420.06,0.11,0.00631,1e-05,0.94167]
[1777557275581,47.45,76417.44,0.11,0.00628,1e-05,0.93783]
[1777557280615,47.45,76420.94,0.11,0.00631,1e-05,0.94114]
[1777557285651,47.45,76411.69,0.11,0.00624,1e-05,0.93242]
[1777557287417,47.45,76411.71,0.11,0.00624,1e-05,0.93244]
[1777557287676,47.45,76402.24,0.11,0.00617,1e-05,0.92358]
[1777557289733,47.45,76384.54,0.11,0.00605,1e-05,0.90721]
[1777557295732,47.45,76386.19,0.11,0.00606,1e-05,0.90873]
[1777557300770,47.45,76393.0,0.11,0.00611,1e-05,0.915]
[1777557302781,47.45,76380.51,0.11,0.00603,1e-05,0.90352]
[1777557307816,47.45,76381.46,0.11,0.00603,1e-05,0.90439]
[1777557309875,47.45,76404.31,0.11,0.00619,1e-05,0.92551]
[1777557315875,47.45,76404.64,0.11,0.00619,1e-05,0.92582]
[1777557320907,47.45,76413.89,0.11,0.00626,1e-05,0.93449]
[1777557325942,47.45,76421.47,0.11,0.00631,1e-05,0.94164]
[1777557330977,47.45,76420.62,0.11,0.0063,1e-05,0.94084]
[1777557336013,47.45,76417.38,0.11,0.00627,1e-05,0.93642]
[1777557341047,47.45,76424.7,0.11,0.00632,1e-05,0.94334]
[1777557344022,47.45,76429.24,0.11,0.00636,1e-05,0.94765]
[1777557344110,47.45,76432.95,0.11,0.00638,1e-05,0.95119]
[1777557345328,47.45,76432.95,0.11,0.00638,1e-05,0.95119]
[1777557346083,47.45,76433.52,0.11,0.00639,1e-05,0.95174]
[1777557349104,47.45,76449.9,0.11,0.0065,1e-05,0.96749]
[1777557354139,47.45,76445.42,0.11,0.00647,1e-05,0.96316]
[1777557357163,47.45,76462.4,0.11,0.0066,1e-05,0.97966]
[1777557362198,47.45,76466.43,0.11,0.00663,1e-05,0.98361]
[1777557364213,47.45,76482.5,0.11,0.00674,1e-05,0.99949]
[1777557368370,47.45,76479.59,0.11,0.00672,1e-05,0.9966]
[1777557369252,47.45,76476.5,0.11,0.0067,1e-05,0.99354]
[1777557370306,47.45,76476.5,0.11,0.0067,1e-05,0.99354]
[1777557370877,47.45,76476.5,0.11,0.0067,1e-05,0.99354]
[1777557370973,47.45,76491.47,0.11,0.00681,1e-05,1.00845]
[1777557371986,47.45,76491.47,0.11,0.00681,1e-05,1.00845]
[1777557372084,47.45,76510.17,0.11,0.00696,1e-05,1.02734]
[1777557374296,47.45,76495.73,0.11,0.00684,1e-05,1.01273]
[1777557379327,47.45,76495.4,0.11,0.00684,1e-05,1.0124]
[1777557384363,47.45,76500.17,0.11,0.00688,1e-05,1.0172]
[1777557387860,47.45,76503.9,0.11,0.00691,1e-05,1.02097]
[1777557388391,47.45,76503.9,0.11,0.00691,1e-05,1.02097]
[1777557393425,47.45,76500.24,0.11,0.00687,1e-05,1.01583]
[1777557397454,47.45,76513.29,0.11,0.00697,1e-05,1.02907]
[1777557402487,47.45,76506.53,0.11,0.00692,1e-05,1.02219]
[1777557407523,47.45,76513.93,0.11,0.00697,1e-05,1.02972]
[1777557410597,47.45,76491.67,0.11,0.0068,1e-05,1.00722]
[1777557413581,47.45,76478.75,0.11,0.00671,1e-05,0.99435]
[1777557418617,47.45,76482.26,0.11,0.00673,1e-05,0.99783]
[1777557423653,47.45,76492.26,0.11,0.00681,1e-05,1.00781]
[1777557428688,47.45,76494.47,0.11,0.00683,1e-05,1.01003]
[1777557433723,47.45,76497.29,0.11,0.00685,1e-05,1.01286]
[1777557438759,47.45,76487.72,0.11,0.00677,1e-05,1.00327]
[1777557439769,47.45,76476.25,0.11,0.00669,1e-05,0.99188]
[1777557444801,47.45,76468.45,0.11,0.00663,1e-05,0.98419]
[1777557449835,47.45,76468.21,0.11,0.00663,1e-05,0.98395]
[1777557454871,47.45,76466.8,0.11,0.00661,1e-05,0.98116]
[1777557456889,47.45,76452.69,0.11,0.00651,1e-05,0.96741]
[1777557457892,47.45,76438.95,0.11,0.00641,1e-05,0.95418]
[1777557460944,47.45,76421.58,0.11,0.00628,1e-05,0.93766]
[1777557465951,47.45,76427.14,0.11,0.00632,1e-05,0.94293]
[1777557467964,47.45,76414.93,0.11,0.00624,1e-05,0.93141]
[1777557472999,47.45,76409.15,0.11,0.0062,1e-05,0.92599]
[1777557477033,47.45,76395.78,0.11,0.0061,1e-05,0.91357]
[1777557479043,47.45,76378.79,0.11,0.00599,1e-05,0.89799]
[1777557484078,47.45,76369.08,0.11,0.00592,1e-05,0.88919]
[1777557484754,47.45,76369.08,0.11,0.00592,1e-05,0.88919]
[1777557485086,47.45,76363.91,0.11,0.00589,1e-05,0.88453]
[1777557485544,47.45,76363.91,0.11,0.00589,1e-05,0.88453]
[1777557486092,47.45,76356.22,0.11,0.00584,1e-05,0.87763]
[1777557487579,47.45,76352.04,0.11,0.00581,1e-05,0.87391]
[1777557488018,47.45,76352.04,0.11,0.00581,1e-05,0.87391]
[1777557488304,47.45,76352.04,0.11,0.00581,1e-05,0.87391]
[1777557488350,47.45,76359.06,0.11,0.00586,1e-05,0.88017]
[1777557490355,47.45,76359.06,0.11,0.00586,1e-05,0.88017]
[1777557490361,47.45,76361.04,0.11,0.00587,1e-05,0.88195]
[1777557495378,47.45,76354.55,0.11,0.00583,1e-05,0.87614]
[1777557495442,47.45,76357.12,0.11,0.00584,1e-05,0.87844]
[1777557496033,47.45,76357.12,0.11,0.00584,1e-05,0.87844]
[1777557496168,47.45,76357.12,0.11,0.00584,1e-05,0.87844]
[1777557497324,47.45,76357.12,0.11,0.00584,1e-05,0.87844]
[1777557497389,47.45,76352.12,0.11,0.00581,1e-05,0.87398]
[1777557498484,47.45,76352.12,0.11,0.00581,1e-05,0.87398]
[1777557499137,47.45,76352.06,0.11,0.00581,1e-05,0.87392]
[1777557504225,47.45,76352.66,0.11,0.00581,1e-05,0.87446]
[1777557509260,47.45,76355.12,0.11,0.00583,1e-05,0.87665]
[1777557514294,47.45,76357.31,0.11,0.00584,1e-05,0.87731]
[1777557514712,47.45,76357.31,0.11,0.00584,1e-05,0.87731]
[1777557515302,47.45,76356.59,0.11,0.00583,1e-05,0.87667]
[1777557516660,47.45,76356.99,0.11,0.00583,1e-05,0.87703]
[1777557517316,47.45,76355.34,0.11,0.00582,1e-05,0.87555]
[1777557522352,47.45,76352.18,0.11,0.0058,1e-05,0.87274]
[1777557523975,47.45,76352.06,0.11,0.0058,1e-05,0.87263]
[1777557524366,47.45,76353.36,0.11,0.00581,1e-05,0.87379]
[1777557527274,47.45,76364.09,0.11,0.00588,1e-05,0.88339]
[1777557527387,47.45,76364.51,0.11,0.00588,1e-05,0.88376]
[1777557532422,47.45,76365.13,0.11,0.00589,1e-05,0.88432]
[1777557537457,47.45,76378.01,0.11,0.00597,1e-05,0.89597]
[1777557539496,47.45,76385.44,0.11,0.00602,1e-05,0.90274]
[1777557539523,47.45,76387.3,0.11,0.00604,1e-05,0.90444]
[1777557541509,47.45,76360.49,0.11,0.00586,1e-05,0.88016]
[1777557542456,47.45,76360.49,0.11,0.00586,1e-05,0.88016]
[1777557542498,47.45,76360.57,0.11,0.00586,1e-05,0.88023]
[1777557547527,47.45,76364.17,0.11,0.00588,1e-05,0.88346]
[1777557552562,47.45,76371.69,0.11,0.00593,1e-05,0.89024]
[1777557556589,47.45,76355.49,0.11,0.00582,1e-05,0.87569]
[1777557561658,47.45,76350.11,0.11,0.00579,1e-05,0.8709]
[1777557566688,47.45,76360.34,0.11,0.00586,1e-05,0.88002]
[1777557571723,47.45,76371.98,0.11,0.00593,1e-05,0.88919]
[1777557575750,47.45,76360.15,0.11,0.00585,1e-05,0.87855]
[1777557580784,47.45,76362.18,0.11,0.00586,1e-05,0.88037]
[1777557585821,47.45,76358.65,0.11,0.00584,1e-05,0.87721]
[1777557590855,47.45,76362.5,0.11,0.00586,1e-05,0.88066]
[1777557595892,47.45,76361.91,0.11,0.00586,1e-05,0.88013]
[1777557600927,47.45,76362.98,0.11,0.00587,1e-05,0.88109]
[1777557605961,47.45,76352.61,0.11,0.0058,1e-05,0.87183]
[1777557608983,47.45,76365.72,0.11,0.00588,1e-05,0.88355]
[1777557611099,47.45,76379.12,0.11,0.00597,1e-05,0.89566]
[1777557617050,47.45,76377.29,0.11,0.00596,1e-05,0.894]
[1777557622081,47.45,76374.48,0.11,0.00594,1e-05,0.89145]
[1777557627114,47.45,76366.17,0.11,0.00589,1e-05,0.88395]
[1777557629133,47.45,76350.32,0.11,0.00578,1e-05,0.8698]
[1777557631140,47.45,76374.75,0.11,0.00594,1e-05,0.89038]
[1777557636183,47.45,76375.76,0.11,0.00594,1e-05,0.8913]
[1777557641210,47.45,76361.29,0.11,0.00585,1e-05,0.87828]
[1777557646256,47.45,76364.67,0.11,0.00587,1e-05,0.8813]
[1777557651286,47.45,76374.67,0.11,0.00593,1e-05,0.89031]
[1777557656319,47.45,76392.38,0.11,0.00605,1e-05,0.90645]
[1777557661355,47.45,76386.01,0.11,0.00601,1e-05,0.90062]
[1777557666393,47.45,76382.57,0.11,0.00599,1e-05,0.89748]
[1777557671427,47.45,76387.79,0.11,0.00602,1e-05,0.90224]
[1777557676465,47.45,76394.16,0.11,0.00607,1e-05,0.90809]
[1777557681499,47.45,76394.53,0.11,0.00607,1e-05,0.90843]
[1777557686535,47.45,76394.54,0.11,0.00607,1e-05,0.90844]
[1777557688548,47.45,76407.49,0.11,0.00616,1e-05,0.92041]
[1777557693583,47.45,76406.06,0.11,0.00614,1e-05,0.91774]
[1777557698617,47.45,76412.35,0.11,0.00618,1e-05,0.92359]
[1777557703652,47.45,76414.32,0.11,0.0062,1e-05,0.92543]
[1777557708688,47.45,76410.95,0.11,0.00617,1e-05,0.92229]
[1777557713727,47.45,76410.63,0.11,0.00617,1e-05,0.92199]
[1777557715738,47.45,76429.29,0.11,0.0063,1e-05,0.93951]
[1777557718764,47.45,76441.36,0.11,0.00639,1e-05,0.95098]
[1777557723800,47.45,76466.98,0.11,0.00657,1e-05,0.97573]
[1777557728834,47.45,76478.63,0.11,0.00666,1e-05,0.98716]
[1777557733869,47.45,76480.42,0.11,0.00667,1e-05,0.98892]
[1777557736890,47.45,76496.09,0.11,0.00679,1e-05,1.00449]
[1777557741926,47.45,76504.17,0.11,0.00685,1e-05,1.0126]
[1777557744947,47.45,76517.82,0.11,0.00696,1e-05,1.02641]
[1777557750049,47.45,76507.11,0.11,0.00687,1e-05,1.01556]
[1777557755085,47.45,76507.73,0.11,0.00687,1e-05,1.01474]
[1777557760118,47.45,76498.27,0.11,0.0068,1e-05,1.00524]
[1777557765154,47.45,76503.78,0.11,0.00684,1e-05,1.01077]
[1777557770189,47.45,76497.82,0.11,0.00679,1e-05,1.00479]
[1777557775225,47.45,76493.73,0.11,0.00676,1e-05,1.0007]
[1777557780260,47.45,76498.97,0.11,0.0068,1e-05,1.00594]
[1777557785295,47.45,76505.72,0.11,0.00685,1e-05,1.01272]
[1777557788317,47.45,76490.22,0.11,0.00674,1e-05,0.99721]
[1777557789324,47.45,76478.28,0.11,0.00665,1e-05,0.9854]
[1777557792344,47.45,76460.29,0.11,0.00652,1e-05,0.96782]
[1777557797381,47.45,76470.6,0.11,0.00659,1e-05,0.97786]
[1777557798388,47.45,76482.46,0.11,0.00668,1e-05,0.98952]
[1777557803423,47.45,76481.8,0.11,0.00667,1e-05,0.98887]
[1777557808458,47.45,76483.42,0.11,0.00669,1e-05,0.99047]
[1777557813495,47.45,76481.31,0.11,0.00666,1e-05,0.98697]
[1777557818529,47.45,76475.77,0.11,0.00662,1e-05,0.98152]
[1777557823596,47.45,76482.74,0.11,0.00667,1e-05,0.98838]
[1777557823693,47.45,76480.71,0.11,0.00666,1e-05,0.98638]
[1777557824404,47.45,76480.71,0.11,0.00666,1e-05,0.98638]
[1777557824570,47.45,76480.71,0.11,0.00666,1e-05,0.98638]
[1777557825513,47.45,76480.71,0.11,0.00666,1e-05,0.98638]
[1777557825608,47.45,76481.41,0.11,0.00666,1e-05,0.98707]
[1777557830612,47.45,76494.81,0.11,0.00676,1e-05,1.00035]
[1777557831165,47.45,76494.81,0.11,0.00676,1e-05,1.00035]
[1777557831619,47.45,76492.58,0.11,0.00675,1e-05,0.99813]
[1777557836654,47.45,76503.03,0.11,0.00682,1e-05,1.00858]
[1777557841690,47.45,76504.99,0.11,0.00684,1e-05,1.01054]
[1777557843703,47.45,76492.08,0.11,0.00674,1e-05,0.99764]
[1777557847733,47.45,76475.4,0.11,0.00662,1e-05,0.98116]
[1777557852768,47.45,76470.56,0.11,0.00658,1e-05,0.97642]
[1777557857803,47.45,76452.47,0.11,0.00645,1e-05,0.95888]
[1777557862838,47.45,76454.22,0.11,0.00646,1e-05,0.96056]
[1777557867874,47.45,76451.15,0.11,0.00644,1e-05,0.95761]
[1777557872908,47.45,76449.83,0.11,0.00642,1e-05,0.95496]
[1777557876936,47.45,76465.08,0.11,0.00653,1e-05,0.96968]
[1777557881971,47.45,76470.62,0.11,0.00657,1e-05,0.97508]
[1777557887008,47.45,76469.24,0.11,0.00656,1e-05,0.97373]
[1777557892044,47.45,76465.75,0.11,0.00654,1e-05,0.97033]
[1777557897078,47.45,76458.27,0.11,0.00648,1e-05,0.96308]
[1777557902114,47.45,76453.97,0.11,0.00645,1e-05,0.95894]
[1777557907157,47.45,76464.58,0.11,0.00653,1e-05,0.9692]
[1777557912184,47.45,76471.89,0.11,0.00658,1e-05,0.97632]
[1777557917218,47.45,76469.26,0.11,0.00656,1e-05,0.97375]
[1777557922254,47.45,76475.93,0.11,0.00661,1e-05,0.98027]
[1777557927289,47.45,76475.77,0.11,0.00661,1e-05,0.98011]
[1777557932326,47.45,76474.41,0.11,0.00659,1e-05,0.97738]
[1777557937359,47.45,76485.59,0.11,0.00667,1e-05,0.98836]
[1777557942394,47.45,76487.39,0.11,0.00669,1e-05,0.99014]
[1777557947429,47.45,76484.3,0.11,0.00666,1e-05,0.98709]
[1777557952465,47.45,76488.71,0.11,0.0067,1e-05,0.99145]
[1777557957499,47.45,76486.64,0.11,0.00668,1e-05,0.9894]
[1777557962534,47.45,76480.58,0.11,0.00664,1e-05,0.98343]
[1777557967590,47.45,76483.24,0.11,0.00666,1e-05,0.98605]
[1777557972608,47.45,76487.19,0.11,0.00669,1e-05,0.98994]
[1777557977639,47.45,76499.5,0.11,0.00678,1e-05,1.00218]
[1777557982675,47.45,76507.16,0.11,0.00684,1e-05,1.00985]
[1777557987715,47.45,76515.03,0.11,0.0069,1e-05,1.01778]
[1777557988215,47.45,76515.03,0.11,0.0069,1e-05,1.01778]
[1777557988665,47.45,76515.03,0.11,0.0069,1e-05,1.01778]
[1777557988757,47.45,76503.17,0.11,0.00681,1e-05,1.00585]
[1777557994763,47.45,76501.82,0.11,0.00679,1e-05,1.00306]
[1777557999800,47.45,76508.61,0.11,0.00684,1e-05,1.00987]
[1777558004876,47.45,76529.55,0.11,0.007,1e-05,1.0311]
[1777558009878,47.45,76521.51,0.11,0.00694,1e-05,1.0229]
[1777558013076,47.45,76526.41,0.11,0.00697,1e-05,1.02789]
[1777558013956,47.45,76524.01,0.11,0.00696,1e-05,1.02544]
[1777558014031,47.45,76484.62,0.11,0.00666,1e-05,0.98599]
[1777558014243,47.45,76484.62,0.11,0.00666,1e-05,0.98599]
[1777558014968,47.45,76484.62,0.11,0.00666,1e-05,0.98599]
[1777558024986,47.45,76479.3,0.11,0.00662,1e-05,0.98076]
[1777558027000,47.45,76491.93,0.11,0.00671,1e-05,0.99322]
[1777558032036,47.45,76487.48,0.11,0.00668,1e-05,0.98881]
[1777558037075,47.45,76490.76,0.11,0.0067,1e-05,0.99206]
[1777558042108,47.45,76496.54,0.11,0.00675,1e-05,0.9978]
[1777558047145,47.45,76499.82,0.11,0.00677,1e-05,1.00106]
[1777558052178,47.45,76505.98,0.11,0.00681,1e-05,1.00579]
[1777558057214,47.45,76511.56,0.11,0.00685,1e-05,1.01139]
[1777558062250,47.45,76509.85,0.11,0.00684,1e-05,1.00968]
[1777558067285,47.45,76501.71,0.11,0.00678,1e-05,1.00152]
[1777558072320,47.45,76490.86,0.11,0.0067,1e-05,0.99074]
[1777558077363,47.45,76496.21,0.11,0.00674,1e-05,0.99604]
[1777558082398,47.45,76500.58,0.11,0.00677,1e-05,1.00039]
[1777558087434,47.45,76501.57,0.11,0.00678,1e-05,1.00138]
[1777558092469,47.45,76500.5,0.11,0.00677,1e-05,1.00031]
[1777558097503,47.45,76493.05,0.11,0.00671,1e-05,0.99291]
[1777558099710,47.45,76466.51,0.11,0.00652,1e-05,0.96688]
[1777558101522,47.45,76466.27,0.11,0.00651,1e-05,0.96665]
[1777558101550,47.45,76431.17,0.11,0.00626,1e-05,0.93311]
[1777558102261,47.45,76431.17,0.11,0.00626,1e-05,0.93311]
[1777558102540,47.45,76431.08,0.11,0.00626,1e-05,0.93303]
[1777558107577,47.45,76434.35,0.11,0.00628,1e-05,0.93611]
[1777558112613,47.45,76426.97,0.11,0.00622,1e-05,0.92781]
[1777558117647,47.45,76425.39,0.11,0.00621,1e-05,0.92633]
[1777558122693,47.45,76430.21,0.11,0.00625,1e-05,0.93085]
[1777558127722,47.45,76428.25,0.11,0.00623,1e-05,0.92901]
[1777558130878,47.45,76426.63,0.11,0.00622,1e-05,0.92749]
[1777558131029,47.45,76418.86,0.11,0.00617,1e-05,0.92024]
[1777558132758,47.45,76405.96,0.11,0.00608,1e-05,0.9083]
[1777558137794,47.45,76408.58,0.11,0.0061,1e-05,0.91071]
[1777558142829,47.45,76401.89,0.11,0.00605,1e-05,0.90455]
[1777558147865,47.45,76387.99,0.11,0.00596,1e-05,0.89187]
[1777558152900,47.45,76394.36,0.11,0.006,1e-05,0.89767]
[1777558157936,47.45,76392.69,0.11,0.00599,1e-05,0.89614]
[1777558162974,47.45,76392.56,0.11,0.00599,1e-05,0.89603]
[1777558168032,47.45,76389.27,0.11,0.00596,1e-05,0.89304]
[1777558173047,47.45,76389.45,0.11,0.00596,1e-05,0.89188]
[1777558178082,47.45,76398.17,0.11,0.00602,1e-05,0.89982]
[1777558183117,47.45,76406.73,0.11,0.00607,1e-05,0.90767]
[1777558188152,47.45,76408.19,0.11,0.00608,1e-05,0.90902]
[1777558193187,47.45,76411.44,0.11,0.00611,1e-05,0.91202]
[1777558198226,47.45,76421.07,0.11,0.00617,1e-05,0.92095]
[1777558203265,47.45,76419.97,0.11,0.00617,1e-05,0.91993]
[1777558208298,47.45,76423.07,0.11,0.00619,1e-05,0.92281]
[1777558213411,47.45,76413.6,0.11,0.00612,1e-05,0.91401]
[1777558217370,47.45,76393.18,0.11,0.00598,1e-05,0.89527]
[1777558222405,47.45,76386.52,0.11,0.00594,1e-05,0.88923]
[1777558227444,47.45,76389.82,0.11,0.00596,1e-05,0.89222]
[1777558232486,47.45,76398.23,0.11,0.00601,1e-05,0.89855]
[1777558237523,47.45,76399.03,0.11,0.00601,1e-05,0.89928]
[1777558242556,47.45,76401.59,0.11,0.00603,1e-05,0.90162]
[1777558245575,47.45,76381.49,0.11,0.0059,1e-05,0.88338]
[1777558250615,47.45,76374.73,0.11,0.00585,1e-05,0.87731]
[1777558255645,47.45,76368.76,0.11,0.00581,1e-05,0.87198]
[1777558260682,47.45,76363.11,0.11,0.00577,1e-05,0.86697]
[1777558265716,47.45,76371.6,0.11,0.00583,1e-05,0.87452]
[1777558270752,47.45,76370.3,0.11,0.00582,1e-05,0.87336]
[1777558275788,47.45,76370.03,0.11,0.00582,1e-05,0.87312]
[1777558280823,47.45,76364.66,0.11,0.00578,1e-05,0.86834]
[1777558285857,47.45,76368.11,0.11,0.00581,1e-05,0.87141]
[1777558290894,47.45,76367.16,0.11,0.0058,1e-05,0.87056]
[1777558295928,47.45,76361.22,0.11,0.00575,1e-05,0.86401]
[1777558296946,47.45,76343.64,0.11,0.00564,1e-05,0.84859]
[1777558297952,47.45,76322.57,0.11,0.0055,1e-05,0.83041]
[1777558302979,47.45,76320.5,0.11,0.00549,1e-05,0.82865]
[1777558308029,47.45,76310.2,0.11,0.00543,1e-05,0.8199]
[1777558309042,47.45,76296.41,0.11,0.00534,1e-05,0.8083]
[1777558311061,47.45,76282.6,0.11,0.00526,1e-05,0.79683]
[1777558312175,47.45,76268.03,0.11,0.00517,1e-05,0.78487]
[1777558313137,47.45,76254.51,0.11,0.00509,1e-05,0.77392]
[1777558314147,47.45,76230.78,0.11,0.00495,1e-05,0.75499]
[1777558319169,47.45,76229.32,0.11,0.00494,1e-05,0.75384]
[1777558323209,47.45,76241.73,0.11,0.00502,1e-05,0.76368]
[1777558325216,47.45,76254.17,0.11,0.00509,1e-05,0.77364]
[1777558328237,47.45,76269.11,0.11,0.00518,1e-05,0.78576]
[1777558331260,47.45,76281.45,0.11,0.00525,1e-05,0.79588]
[1777558334281,47.45,76293.71,0.11,0.00533,1e-05,0.80605]
[1777558339322,47.45,76304.42,0.11,0.00539,1e-05,0.81502]
[1777558344357,47.45,76308.86,0.11,0.00542,1e-05,0.81876]
[1777558349394,47.45,76302.27,0.11,0.00538,1e-05,0.81321]
[1777558354428,47.45,76303.58,0.11,0.00538,1e-05,0.81308]
[1777558359463,47.45,76306.37,0.11,0.0054,1e-05,0.81543]
[1777558364498,47.45,76303.75,0.11,0.00538,1e-05,0.81322]
[1777558369533,47.45,76290.66,0.11,0.0053,1e-05,0.80229]
[1777558373563,47.45,76278.56,0.11,0.00523,1e-05,0.79229]
[1777558378599,47.45,76280.65,0.11,0.00524,1e-05,0.79401]
[1777558383634,47.45,76278.7,0.11,0.00523,1e-05,0.79241]
[1777558385647,47.45,76266.51,0.11,0.00515,1e-05,0.78244]
[1777558390683,47.45,76268.61,0.11,0.00517,1e-05,0.78415]
[1777558395726,47.45,76272.8,0.11,0.00519,1e-05,0.78757]
[1777558396725,47.45,76288.99,0.11,0.00529,1e-05,0.8009]
[1777558401760,47.45,76294.75,0.11,0.00532,1e-05,0.80569]
[1777558406813,47.45,76304.88,0.11,0.00539,1e-05,0.81417]
[1777558411842,47.45,76307.47,0.11,0.00539,1e-05,0.81512]
[1777558415871,47.45,76320.38,0.11,0.00547,1e-05,0.82605]
[1777558419900,47.45,76332.59,0.11,0.00555,1e-05,0.8365]
[1777558424936,47.45,76337.41,0.11,0.00558,1e-05,0.84066]
[1777558429969,47.45,76339.02,0.11,0.00559,1e-05,0.84205]
[1777558435012,47.45,76330.5,0.11,0.00554,1e-05,0.8347]
[1777558440040,47.45,76327.3,0.11,0.00552,1e-05,0.83196]
[1777558445075,47.45,76341.83,0.11,0.00561,1e-05,0.84448]
[1777558450110,47.45,76343.64,0.11,0.00562,1e-05,0.84605]
[1777558455150,47.45,76347.63,0.11,0.00565,1e-05,0.84952]
[1777558460186,47.45,76333.56,0.11,0.00556,1e-05,0.83733]
[1777558465220,47.45,76332.8,0.11,0.00555,1e-05,0.83668]
[1777558470255,47.45,76339.48,0.11,0.0056,1e-05,0.84244]
[1777558475291,47.45,76337.63,0.11,0.00558,1e-05,0.83958]
[1777558479325,47.45,76320.91,0.11,0.00547,1e-05,0.82526]
[1777558480326,47.45,76305.99,0.11,0.00538,1e-05,0.81264]
[1777558485361,47.45,76305.33,0.11,0.00537,1e-05,0.81209]
[1777558490396,47.45,76297.96,0.11,0.00533,1e-05,0.80592]
[1777558495432,47.45,76293.46,0.11,0.0053,1e-05,0.80218]
[1777558500466,47.45,76298.66,0.11,0.00533,1e-05,0.80651]
[1777558505502,47.45,76298.73,0.11,0.00533,1e-05,0.80657]
[1777558510542,47.45,76291.92,0.11,0.00529,1e-05,0.8009]
[1777558512555,47.45,76275.65,0.11,0.00519,1e-05,0.7875]
[1777558517588,47.45,76281.43,0.11,0.00523,1e-05,0.79224]
[1777558522623,47.45,76279.86,0.11,0.00522,1e-05,0.79095]
[1777558527658,47.45,76271.98,0.11,0.00517,1e-05,0.7845]
[1777558529672,47.45,76258.52,0.11,0.00509,1e-05,0.77359]
[1777558532693,47.45,76244.91,0.11,0.005,1e-05,0.76151]
[1777558535715,47.45,76259.6,0.11,0.00509,1e-05,0.77327]
[1777558540749,47.45,76256.51,0.11,0.00507,1e-05,0.77078]
[1777558545785,47.45,76268.19,0.11,0.00514,1e-05,0.78022]
[1777558550820,47.45,76273.98,0.11,0.00518,1e-05,0.78493]
[1777558555857,47.45,76265.97,0.11,0.00513,1e-05,0.77842]
[1777558560890,47.45,76268.17,0.11,0.00514,1e-05,0.7802]
[1777558562905,47.45,76254.37,0.11,0.00506,1e-05,0.76907]
[1777558567940,47.45,76245.29,0.11,0.00501,1e-05,0.76181]
[1777558572984,47.45,76246.87,0.11,0.00502,1e-05,0.76307]
[1777558578019,47.45,76231.81,0.11,0.00493,1e-05,0.75115]
[1777558583053,47.45,76229.28,0.11,0.00491,1e-05,0.74916]
[1777558588111,47.45,76221.7,0.11,0.00487,1e-05,0.74324]
[1777558591135,47.45,76213.45,0.11,0.00482,1e-05,0.73569]
[1777558595162,47.45,76227.01,0.11,0.00489,1e-05,0.74623]
[1777558599190,47.45,76212.88,0.11,0.00481,1e-05,0.73525]
[1777558601207,47.45,76189.26,0.11,0.00468,1e-05,0.71719]
[1777558606242,47.45,76177.72,0.11,0.00462,1e-05,0.70851]
[1777558609263,47.45,76161.56,0.11,0.00453,1e-05,0.6965]
[1777558614314,47.45,76164.31,0.11,0.00455,1e-05,0.69853]
[1777558617334,47.45,76146.23,0.11,0.00445,1e-05,0.68526]
[1777558620837,47.45,76140.83,0.11,0.00443,1e-05,0.68134]
[1777558621710,47.45,76139.14,0.11,0.00442,1e-05,0.68012]
[1777558621449,47.45,76109.77,0.11,0.00427,1e-05,0.65915]
[1777558622399,47.45,76089.85,0.11,0.00417,0.0,0.64525]
[1777558627419,47.45,76092.64,0.11,0.00418,0.0,0.64718]
[1777558632454,47.45,76093.98,0.11,0.00419,0.0,0.64811]
[1777558637493,47.45,76092.45,0.11,0.00418,0.0,0.64705]
[1777558642526,47.45,76094.98,0.11,0.00419,0.0,0.64881]
[1777558645546,47.45,76082.07,0.11,0.00413,0.0,0.63989]
[1777558647559,47.45,76066.73,0.11,0.00405,0.0,0.62943]
[1777558652594,47.45,76072.02,0.11,0.00407,0.0,0.632]
[1777558657630,47.45,76065.27,0.11,0.00404,0.0,0.62742]
[1777558660651,47.45,76046.58,0.11,0.00395,0.0,0.6149]
[1777558664679,47.45,76067.47,0.11,0.00405,0.0,0.62891]
[1777558669715,47.45,76079.0,0.11,0.00411,0.0,0.63675]
[1777558674751,47.45,76079.97,0.11,0.00411,0.0,0.63742]
[1777558678779,47.45,76068.19,0.11,0.00405,0.0,0.6294]
[1777558680793,47.45,76055.67,0.11,0.00399,0.0,0.62096]
[1777558685839,47.45,76047.17,0.11,0.00395,0.0,0.61529]
[1777558689861,47.45,76035.15,0.11,0.0039,0.0,0.60735]
[1777558694896,47.45,76040.69,0.11,0.00392,0.0,0.611]
[1777558699930,47.45,76036.19,0.11,0.0039,0.0,0.60803]
[1777558704967,47.45,76042.58,0.11,0.00393,0.0,0.61225]
[1777558709908,47.45,76060.88,0.11,0.00402,0.0,0.62446]
[1777558712029,47.45,76077.01,0.11,0.00409,0.0,0.63437]
[1777558717062,47.45,76078.04,0.11,0.0041,0.0,0.63507]
[1777558720084,47.45,76093.97,0.11,0.00417,0.0,0.64603]
[1777558725117,47.45,76090.9,0.11,0.00416,0.0,0.6439]
[1777558730152,47.45,76090.02,0.11,0.00415,0.0,0.6433]
[1777558735188,47.45,76105.76,0.11,0.00423,1e-05,0.65424]
[1777558737205,47.45,76118.09,0.11,0.00429,1e-05,0.66292]
[1777558742240,47.45,76123.06,0.11,0.00432,1e-05,0.66644]
[1777558743244,47.45,76135.22,0.11,0.00438,1e-05,0.67514]
[1777558748283,47.45,76137.69,0.11,0.0044,1e-05,0.67692]
[1777558750294,47.45,76149.67,0.11,0.00446,1e-05,0.68559]
[1777558755329,47.45,76149.13,0.11,0.00445,1e-05,0.6852]
[1777558758353,47.45,76161.66,0.11,0.00452,1e-05,0.69438]
[1777558760365,47.45,76174.65,0.11,0.00459,1e-05,0.70399]
[1777558765400,47.45,76182.95,0.11,0.00463,1e-05,0.7102]
[1777558770436,47.45,76177.96,0.11,0.00461,1e-05,0.70646]
[1777558775478,47.45,76168.34,0.11,0.00455,1e-05,0.69821]
[1777558778493,47.45,76181.3,0.11,0.00462,1e-05,0.70785]
[1777558783528,47.45,76178.56,0.11,0.0046,1e-05,0.7058]
[1777558788562,47.45,76180.35,0.11,0.00461,1e-05,0.70714]
[1777558792592,47.45,76196.23,0.11,0.0047,1e-05,0.7191]
[1777558796621,47.45,76212.85,0.11,0.00479,1e-05,0.7318]
[1777558801655,47.45,76220.82,0.11,0.00484,1e-05,0.73795]
[1777558805686,47.45,76234.71,0.11,0.00492,1e-05,0.74878]
[1777558810734,47.45,76218.14,0.11,0.00482,1e-05,0.73588]
[1777558815759,47.45,76210.73,0.11,0.00478,1e-05,0.73017]
[1777558820794,47.45,76209.51,0.11,0.00477,1e-05,0.72923]
[1777558825834,47.45,76212.52,0.11,0.00479,1e-05,0.73154]
[1777558830870,47.45,76207.45,0.11,0.00476,1e-05,0.72765]
[1777558835905,47.45,76209.1,0.11,0.00476,1e-05,0.72778]
[1777558840942,47.45,76215.93,0.11,0.0048,1e-05,0.73303]
[1777558845977,47.45,76224.72,0.11,0.00485,1e-05,0.73983]
[1777558851014,47.45,76218.45,0.11,0.00482,1e-05,0.73497]
[1777558854041,47.45,76206.85,0.11,0.00475,1e-05,0.72605]
[1777558859069,47.45,76201.04,0.11,0.00472,1e-05,0.72162]
[1777558864105,47.45,76212.27,0.11,0.00478,1e-05,0.73021]
[1777558869139,47.45,76221.76,0.11,0.00483,1e-05,0.73753]
[1777558874176,47.45,76229.71,0.11,0.00488,1e-05,0.74371]
[1777558879211,47.45,76225.84,0.11,0.00486,1e-05,0.7407]
[1777558884245,47.45,76232.27,0.11,0.00489,1e-05,0.74571]
[1777558889281,47.45,76231.97,0.11,0.00489,1e-05,0.74548]
[1777558894317,47.45,76233.03,0.11,0.00489,1e-05,0.74515]
[1777558898367,47.45,76217.49,0.11,0.0048,1e-05,0.73309]
[1777558899357,47.45,76200.71,0.11,0.00471,1e-05,0.72024]
[1777558904395,47.45,76200.09,0.11,0.00471,1e-05,0.71977]
[1777558909428,47.45,76202.74,0.11,0.00472,1e-05,0.72179]
[1777558914463,47.45,76206.24,0.11,0.00474,1e-05,0.72445]
[1777558919497,47.45,76209.63,0.11,0.00476,1e-05,0.72705]
[1777558924573,47.45,76166.62,0.11,0.00453,1e-05,0.69474]
[1777558929581,47.45,76172.48,0.11,0.00456,1e-05,0.69907]
[1777558934616,47.45,76161.38,0.11,0.0045,1e-05,0.69088]
[1777558939651,47.45,76155.33,0.11,0.00447,1e-05,0.68646]
[1777558944686,47.45,76156.19,0.11,0.00447,1e-05,0.68709]
[1777558949721,47.45,76162.86,0.11,0.00451,1e-05,0.69197]
[1777558954755,47.45,76175.62,0.11,0.00457,1e-05,0.70029]
[1777558959791,47.45,76189.04,0.11,0.00464,1e-05,0.71031]
[1777558964834,47.45,76199.76,0.11,0.0047,1e-05,0.71839]
[1777558967848,47.45,76212.06,0.11,0.00477,1e-05,0.72777]
[1777558972885,47.45,76216.79,0.11,0.00479,1e-05,0.7314]
[1777558976913,47.45,76238.85,0.11,0.00492,1e-05,0.74855]
[1777558981948,47.45,76240.55,0.11,0.00493,1e-05,0.74989]
[1777558986984,47.45,76247.04,0.11,0.00496,1e-05,0.755]
[1777558992018,47.45,76253.85,0.11,0.005,1e-05,0.7604]
[1777558997053,47.45,76248.64,0.11,0.00497,1e-05,0.75627]
[1777559002094,47.45,76246.7,0.11,0.00496,1e-05,0.75473]
[1777559007126,47.45,76253.48,0.11,0.005,1e-05,0.76011]
[1777559012161,47.45,76251.25,0.11,0.00498,1e-05,0.75716]
[1777559017195,47.45,76255.43,0.11,0.005,1e-05,0.76048]
[1777559022231,47.45,76258.62,0.11,0.00502,1e-05,0.76302]
[1777559027266,47.45,76251.32,0.11,0.00498,1e-05,0.75722]
[1777559032304,47.45,76242.35,0.11,0.00493,1e-05,0.75014]
[1777559037340,47.45,76233.05,0.11,0.00488,1e-05,0.74285]
[1777559040361,47.45,76214.48,0.11,0.00477,1e-05,0.72849]
[1777559044404,47.45,76198.92,0.11,0.00469,1e-05,0.71663]
[1777559049439,47.45,76200.69,0.11,0.0047,1e-05,0.71797]
[1777559054474,47.45,76188.6,0.11,0.00463,1e-05,0.70886]
[1777559058510,47.45,76201.33,0.11,0.0047,1e-05,0.71846]
[1777559063537,47.45,76208.26,0.11,0.00474,1e-05,0.72373]
[1777559068572,47.45,76212.39,0.11,0.00476,1e-05,0.72689]
[1777559073607,47.45,76211.06,0.11,0.00475,1e-05,0.72473]
[1777559078643,47.45,76209.76,0.11,0.00474,1e-05,0.72374]
[1777559083678,47.45,76207.92,0.11,0.00473,1e-05,0.72234]
[1777559088713,47.45,76209.43,0.11,0.00474,1e-05,0.72349]
[1777559089723,47.45,76221.88,0.11,0.00481,1e-05,0.73304]
[1777559094756,47.45,76218.6,0.11,0.00479,1e-05,0.73051]
[1777559099791,47.45,76218.85,0.11,0.00479,1e-05,0.73071]
[1777559103831,47.45,76201.89,0.11,0.0047,1e-05,0.71776]
[1777559108867,47.45,76198.98,0.11,0.00468,1e-05,0.71555]
[1777559113895,47.45,76201.88,0.11,0.0047,1e-05,0.71775]
[1777559118930,47.45,76201.41,0.11,0.00469,1e-05,0.71739]
[1777559123965,47.45,76206.25,0.11,0.00472,1e-05,0.72107]
[1777559129000,47.45,76208.38,0.11,0.00473,1e-05,0.72269]
[1777559132021,47.45,76191.47,0.11,0.00463,1e-05,0.70878]
[1777559135044,47.45,76177.77,0.11,0.00456,1e-05,0.69857]
[1777559140078,47.45,76176.23,0.11,0.00455,1e-05,0.69743]
[1777559145114,47.45,76170.57,0.11,0.00452,1e-05,0.69325]
[1777559150149,47.45,76155.24,0.11,0.00444,1e-05,0.68205]
[1777559155182,47.45,76161.06,0.11,0.00447,1e-05,0.68628]
[1777559160219,47.45,76160.38,0.11,0.00447,1e-05,0.68579]
[1777559165252,47.45,76155.2,0.11,0.00444,1e-05,0.68202]
[1777559170291,47.45,76163.18,0.11,0.00448,1e-05,0.68783]
[1777559174316,47.45,76143.99,0.11,0.00438,1e-05,0.67392]
[1777559179351,47.45,76142.44,0.11,0.00437,1e-05,0.67281]
[1777559183380,47.45,76157.73,0.11,0.00445,1e-05,0.68386]
[1777559188414,47.45,76154.25,0.11,0.00443,1e-05,0.68133]
[1777559193449,47.45,76158.57,0.11,0.00445,1e-05,0.68338]
[1777559198484,47.45,76155.7,0.11,0.00443,1e-05,0.6813]
[1777559203519,47.45,76145.65,0.11,0.00438,1e-05,0.67404]
[1777559208554,47.45,76145.51,0.11,0.00438,1e-05,0.67394]
[1777559213476,47.45,76106.57,0.11,0.00418,0.0,0.64644]
[1777559218627,47.45,76104.35,0.11,0.00417,0.0,0.6449]
[1777559223662,47.45,76094.34,0.11,0.00412,0.0,0.638]
[1777559228699,47.45,76101.2,0.11,0.00416,0.0,0.64272]
[1777559233733,47.45,76102.01,0.11,0.00416,0.0,0.64328]
[1777559237762,47.45,76118.59,0.11,0.00424,1e-05,0.65482]
[1777559242803,47.45,76111.15,0.11,0.00421,0.0,0.64962]
[1777559247834,47.45,76102.63,0.11,0.00416,0.0,0.64371]
[1777559252869,47.45,76103.43,0.11,0.00416,0.0,0.64322]
[1777559257905,47.45,76106.42,0.11,0.00418,0.0,0.64529]
[1777559262939,47.45,76113.19,0.11,0.00421,0.0,0.65]
[1777559267975,47.45,76127.66,0.11,0.00428,1e-05,0.66015]
[1777559273009,47.45,76127.87,0.11,0.00428,1e-05,0.6603]
[1777559278044,47.45,76138.25,0.11,0.00434,1e-05,0.66767]
[1777559281067,47.45,76152.09,0.11,0.00441,1e-05,0.6776]
[1777559286101,47.45,76156.96,0.11,0.00443,1e-05,0.68113]
[1777559287111,47.45,76173.56,0.11,0.00452,1e-05,0.69326]
[1777559290128,47.45,76185.17,0.11,0.00458,1e-05,0.70185]
[1777559295165,47.45,76184.33,0.11,0.00458,1e-05,0.70122]
[1777559300200,47.45,76184.56,0.11,0.00458,1e-05,0.7014]
[1777559305233,47.45,76185.93,0.11,0.00459,1e-05,0.70241]
[1777559310270,47.45,76189.53,0.11,0.00461,1e-05,0.7051]
[1777559315305,47.45,76198.99,0.11,0.00465,1e-05,0.71107]
[1777559320341,47.45,76213.71,0.11,0.00473,1e-05,0.72222]
[1777559325374,47.45,76224.0,0.11,0.00479,1e-05,0.7301]
[1777559328396,47.45,76235.75,0.11,0.00485,1e-05,0.73918]
[1777559333431,47.45,76244.12,0.11,0.0049,1e-05,0.74571]
[1777559338469,47.45,76230.35,0.11,0.00482,1e-05,0.735]
[1777559343504,47.45,76230.96,0.11,0.00483,1e-05,0.73547]
[1777559348540,47.45,76241.92,0.11,0.00489,1e-05,0.74399]
[1777559353574,47.45,76243.19,0.11,0.0049,1e-05,0.74499]
[1777559358610,47.45,76246.46,0.11,0.00492,1e-05,0.74755]
[1777559363645,47.45,76246.44,0.11,0.00492,1e-05,0.74753]
[1777559368680,47.45,76242.49,0.11,0.00489,1e-05,0.74444]
[1777559373715,47.45,76254.62,0.11,0.00495,1e-05,0.7528]
[1777559378750,47.45,76269.85,0.11,0.00504,1e-05,0.76491]
[1777559384694,47.45,76274.3,0.11,0.00507,1e-05,0.76848]
[1777559389829,47.45,76278.84,0.11,0.0051,1e-05,0.77213]
[1777559394869,47.45,76285.27,0.11,0.00513,1e-05,0.77733]
[1777559395876,47.45,76302.0,0.11,0.00523,1e-05,0.791]
[1777559400912,47.45,76301.79,0.11,0.00523,1e-05,0.79082]
[1777559402926,47.45,76281.22,0.11,0.00511,1e-05,0.77405]
[1777559406954,47.45,76263.06,0.11,0.005,1e-05,0.75949]
[1777559411991,47.45,76254.77,0.11,0.00496,1e-05,0.75292]
[1777559417028,47.45,76255.91,0.11,0.00496,1e-05,0.75382]
[1777559422063,47.45,76255.21,0.11,0.00496,1e-05,0.75327]
[1777559426091,47.45,76269.29,0.11,0.00504,1e-05,0.76446]
[1777559430119,47.45,76256.71,0.11,0.00497,1e-05,0.75446]
[1777559435154,47.45,76250.11,0.11,0.00492,1e-05,0.74809]
[1777559438176,47.45,76268.35,0.11,0.00503,1e-05,0.76253]
[1777559443218,47.45,76267.77,0.11,0.00502,1e-05,0.76207]
[1777559448247,47.45,76262.84,0.11,0.00499,1e-05,0.75814]
[1777559453281,47.45,76259.75,0.11,0.00498,1e-05,0.75569]
[1777559458316,47.45,76266.16,0.11,0.00501,1e-05,0.76078]
[1777559463364,47.45,76278.54,0.11,0.00509,1e-05,0.7707]
[1777559464366,47.45,76291.87,0.11,0.00517,1e-05,0.78149]
[1777559465368,47.45,76306.51,0.11,0.00525,1e-05,0.7935]
[1777559470403,47.45,76312.2,0.11,0.00529,1e-05,0.79821]
[1777559475479,47.45,76322.3,0.11,0.00535,1e-05,0.80662]
[1777559479515,47.45,76336.09,0.11,0.00544,1e-05,0.81823]
[1777559481511,47.45,76356.55,0.11,0.00557,1e-05,0.8357]
[1777559484531,47.45,76374.07,0.11,0.00568,1e-05,0.85092]
[1777559485550,47.45,76394.73,0.11,0.00581,1e-05,0.86916]
[1777559486552,47.45,76413.69,0.11,0.00594,1e-05,0.88618]
[1777559489568,47.45,76426.5,0.11,0.00603,1e-05,0.89783]
[1777559493595,47.45,76443.43,0.11,0.00614,1e-05,0.91209]
[1777559495617,47.45,76456.32,0.11,0.00623,1e-05,0.9241]
[1777559496627,47.45,76470.75,0.11,0.00633,1e-05,0.93771]
[1777559500644,47.45,76457.28,0.11,0.00623,1e-05,0.925]
[1777559505678,47.45,76462.83,0.11,0.00627,1e-05,0.93022]
[1777559509707,47.45,76475.21,0.11,0.00636,1e-05,0.94195]
[1777559513737,47.45,76492.95,0.11,0.00649,1e-05,0.95897]
[1777559518774,47.45,76472.94,0.11,0.00634,1e-05,0.93979]
[1777559519778,47.45,76460.76,0.11,0.00626,1e-05,0.92827]
[1777559524814,47.45,76458.12,0.11,0.00624,1e-05,0.92579]
[1777559529852,47.45,76434.6,0.11,0.00607,1e-05,0.90393]
[1777559530872,47.45,76421.62,0.11,0.00599,1e-05,0.89205]
[1777559535894,47.45,76420.19,0.11,0.00598,1e-05,0.89075]
[1777559540928,47.45,76418.05,0.11,0.00596,1e-05,0.88881]
[1777559543950,47.45,76434.82,0.11,0.00608,1e-05,0.90413]
[1777559548985,47.45,76428.38,0.11,0.00603,1e-05,0.89822]
[1777559554023,47.45,76424.01,0.11,0.00599,1e-05,0.8929]
[1777559558052,47.45,76412.32,0.11,0.00591,1e-05,0.8823]
[1777559563096,47.45,76413.4,0.11,0.00592,1e-05,0.88328]
[1777559565103,47.45,76431.8,0.11,0.00605,1e-05,0.90002]
[1777559570140,47.45,76432.25,0.11,0.00605,1e-05,0.90043]
[1777559575177,47.45,76435.84,0.11,0.00607,1e-05,0.90373]
[1777559580211,47.45,76439.71,0.11,0.0061,1e-05,0.9073]
[1777559585246,47.45,76436.17,0.11,0.00608,1e-05,0.90404]
[1777559590281,47.45,76438.52,0.11,0.00609,1e-05,0.9062]
[1777559595319,47.45,76439.55,0.11,0.0061,1e-05,0.90715]
[1777559600362,47.45,76426.94,0.11,0.00601,1e-05,0.89557]
[1777559602365,47.45,76402.43,0.11,0.00585,1e-05,0.87342]
[1777559605388,47.45,76414.07,0.11,0.00593,1e-05,0.88388]
[1777559610422,47.45,76421.57,0.11,0.00598,1e-05,0.89068]
[1777559614458,47.45,76412.76,0.11,0.00591,1e-05,0.88139]
[1777559617475,47.45,76430.18,0.11,0.00603,1e-05,0.8972]
[1777559621503,47.45,76403.49,0.11,0.00585,1e-05,0.87306]
[1777559626545,47.45,76401.23,0.11,0.00583,1e-05,0.87104]
[1777559631575,47.45,76388.98,0.11,0.00575,1e-05,0.86017]
[1777559635603,47.45,76375.55,0.11,0.00566,1e-05,0.84837]
[1777559640638,47.45,76360.42,0.11,0.00557,1e-05,0.83525]
[1777559642671,47.45,76346.45,0.11,0.00548,1e-05,0.82328]
[1777559644666,47.45,76330.32,0.11,0.00538,1e-05,0.80964]
[1777559648702,47.45,76317.56,0.11,0.0053,1e-05,0.79899]
[1777559650717,47.45,76305.79,0.11,0.00523,1e-05,0.78926]
[1777559655751,47.45,76310.67,0.11,0.00526,1e-05,0.79328]
[1777559660787,47.45,76305.52,0.11,0.00522,1e-05,0.78904]
[1777559665820,47.45,76304.14,0.11,0.00522,1e-05,0.78791]
[1777559670855,47.45,76279.66,0.11,0.00507,1e-05,0.76803]
[1777559673877,47.45,76259.2,0.11,0.00494,1e-05,0.75057]
[1777559678913,47.45,76249.56,0.11,0.00489,1e-05,0.74301]
[1777559683947,47.45,76246.74,0.11,0.00487,1e-05,0.74081]
[1777559688982,47.45,76259.6,0.11,0.00495,1e-05,0.75089]
[1777559694020,47.45,76257.49,0.11,0.00493,1e-05,0.74923]
[1777559699052,47.45,76251.72,0.11,0.0049,1e-05,0.7447]
[1777559702072,47.45,76271.12,0.11,0.00501,1e-05,0.76002]
[1777559704590,47.45,76273.72,0.11,0.00503,1e-05,0.76209]
[1777559705094,47.45,76268.81,0.11,0.005,1e-05,0.75818]
[1777559709123,47.45,76256.6,0.11,0.00493,1e-05,0.74853]
[1777559713151,47.45,76244.02,0.11,0.00486,1e-05,0.73869]
[1777559718186,47.45,76247.52,0.11,0.00488,1e-05,0.74141]
[1777559723221,47.45,76244.81,0.11,0.00486,1e-05,0.7393]
[1777559727126,47.45,76261.74,0.11,0.00496,1e-05,0.75258]
[1777559732285,47.45,76275.6,0.11,0.00503,1e-05,0.76241]
[1777559737320,47.45,76291.73,0.11,0.00513,1e-05,0.77538]
[1777559742361,47.45,76303.29,0.11,0.0052,1e-05,0.78479]
[1777559747394,47.45,76309.92,0.11,0.00524,1e-05,0.79023]
[1777559752429,47.45,76317.66,0.11,0.00528,1e-05,0.79662]
[1777559757465,47.45,76317.38,0.11,0.00528,1e-05,0.79639]
[1777559762498,47.45,76326.88,0.11,0.00534,1e-05,0.80429]
[1777559767534,47.45,76305.07,0.11,0.00521,1e-05,0.78625]
[1777559772568,47.45,76303.82,0.11,0.0052,1e-05,0.78523]
[1777559777605,47.45,76306.24,0.11,0.00521,1e-05,0.78721]
[1777559781245,47.45,76309.56,0.11,0.00523,1e-05,0.78994]
[1777559781632,47.45,76307.54,0.11,0.00522,1e-05,0.78828]
[1777559786669,47.45,76297.53,0.11,0.00516,1e-05,0.78009]
[1777559791702,47.45,76285.31,0.11,0.00508,1e-05,0.769]
[1777559796738,47.45,76266.6,0.11,0.00497,1e-05,0.75407]
[1777559800766,47.45,76250.12,0.11,0.00488,1e-05,0.74113]
[1777559802781,47.45,76236.73,0.11,0.0048,1e-05,0.73074]
[1777559807815,47.45,76235.5,0.11,0.00479,1e-05,0.7298]
[1777559811845,47.45,76250.67,0.11,0.00488,1e-05,0.74156]
[1777559816880,47.45,76245.44,0.11,0.00485,1e-05,0.73748]
[1777559821915,47.45,76244.03,0.11,0.00484,1e-05,0.73639]
[1777559824937,47.45,76228.64,0.11,0.00476,1e-05,0.72453]
[1777559825943,47.45,76214.64,0.11,0.00468,1e-05,0.71389]
[1777559827983,47.45,76180.65,0.11,0.0045,1e-05,0.68858]
[1777559832993,47.45,76182.36,0.11,0.0045,1e-05,0.68984]
[1777559838038,47.45,76177.88,0.11,0.00448,1e-05,0.68656]
[1777559843073,47.45,76178.63,0.11,0.00448,1e-05,0.68711]
[1777559848109,47.45,76168.38,0.11,0.00443,1e-05,0.67964]
[1777559853144,47.45,76163.96,0.11,0.0044,1e-05,0.67536]
[1777559858180,47.45,76152.87,0.11,0.00434,1e-05,0.6674]
[1777559863214,47.45,76165.83,0.11,0.00441,1e-05,0.67671]
[1777559865230,47.45,76178.05,0.11,0.00447,1e-05,0.68559]
[1777559870266,47.45,76175.59,0.11,0.00446,1e-05,0.68379]
[1777559874292,47.45,76187.43,0.11,0.00452,1e-05,0.69247]
[1777559879328,47.45,76194.88,0.11,0.00456,1e-05,0.69797]
[1777559881344,47.45,76182.34,0.11,0.0045,1e-05,0.68873]
[1777559884361,47.45,76168.96,0.11,0.00443,1e-05,0.67897]
[1777559889399,47.45,76183.87,0.11,0.00451,1e-05,0.68985]
[1777559893430,47.45,76197.28,0.11,0.00458,1e-05,0.69976]
[1777559898465,47.45,76204.76,0.11,0.00462,1e-05,0.70533]
[1777559903500,47.45,76208.7,0.11,0.00464,1e-05,0.70829]
[1777559908536,47.45,76206.68,0.11,0.00463,1e-05,0.70677]
[1777559913570,47.45,76207.66,0.11,0.00463,1e-05,0.70639]
[1777559918606,47.45,76193.35,0.11,0.00455,1e-05,0.69573]
[1777559923640,47.45,76202.37,0.11,0.0046,1e-05,0.70243]
[1777559928677,47.45,76206.15,0.11,0.00462,1e-05,0.70526]
[1777559933724,47.45,76211.05,0.11,0.00464,1e-05,0.70893]
[1777559935734,47.45,76189.95,0.11,0.00453,1e-05,0.69322]
[1777559940770,47.45,76194.04,0.11,0.00455,1e-05,0.69624]
[1777559943790,47.45,76178.76,0.11,0.00447,1e-05,0.68501]
[1777559944797,47.45,76165.97,0.11,0.0044,1e-05,0.67573]
[1777559949833,47.45,76175.7,0.11,0.00446,1e-05,0.68278]
[1777559954879,47.45,76174.58,0.11,0.00445,1e-05,0.68197]
[1777559958907,47.45,76161.23,0.11,0.00438,1e-05,0.67231]
[1777559963942,47.45,76158.76,0.11,0.00437,1e-05,0.67054]
[1777559968977,47.45,76168.52,0.11,0.00442,1e-05,0.67757]
[1777559973004,47.45,76158.42,0.11,0.00436,1e-05,0.66922]
[1777559978040,47.45,76163.57,0.11,0.00439,1e-05,0.67292]
[1777559983075,47.45,76170.78,0.11,0.00442,1e-05,0.67812]
[1777559986096,47.45,76159.07,0.11,0.00436,1e-05,0.66969]
[1777559991131,47.45,76165.39,0.11,0.00439,1e-05,0.67423]
[1777559996170,47.45,76168.48,0.11,0.00441,1e-05,0.67646]
[1777560001200,47.45,76178.8,0.11,0.00446,1e-05,0.68395]
[1777560006261,47.45,76190.49,0.11,0.00453,1e-05,0.69252]
[1777560007391,47.45,76217.83,0.11,0.00467,1e-05,0.71291]
[1777560009267,47.45,76241.55,0.11,0.00481,1e-05,0.73102]
[1777560014303,47.45,76242.49,0.11,0.00481,1e-05,0.73174]
[1777560019337,47.45,76239.27,0.11,0.00479,1e-05,0.72926]
[1777560024371,47.45,76231.21,0.11,0.00475,1e-05,0.72308]
[1777560029407,47.45,76214.05,0.11,0.00465,1e-05,0.71006]
[1777560034443,47.45,76218.62,0.11,0.00467,1e-05,0.71238]
[1777560039478,47.45,76229.45,0.11,0.00473,1e-05,0.7206]
[1777560044512,47.45,76229.54,0.11,0.00473,1e-05,0.72067]
[1777560049553,47.45,76224.17,0.11,0.0047,1e-05,0.71658]
[1777560054584,47.45,76217.03,0.11,0.00466,1e-05,0.71118]
[1777560059618,47.45,76220.53,0.11,0.00468,1e-05,0.71383]
[1777560062639,47.45,76201.38,0.11,0.00458,1e-05,0.69947]
[1777560065664,47.45,76216.32,0.11,0.00466,1e-05,0.71065]
[1777560066672,47.45,76230.68,0.11,0.00474,1e-05,0.72154]
[1777560071706,47.45,76220.61,0.11,0.00468,1e-05,0.71389]
[1777560076741,47.45,76221.99,0.11,0.00469,1e-05,0.71493]
[1777560081776,47.45,76218.61,0.11,0.00467,1e-05,0.71238]
[1777560086819,47.45,76231.24,0.11,0.00474,1e-05,0.72196]
[1777560087828,47.45,76247.4,0.11,0.00483,1e-05,0.73439]
[1777560092859,47.45,76272.63,0.11,0.00497,1e-05,0.75297]
[1777560097895,47.45,76267.28,0.11,0.00494,1e-05,0.74875]
[1777560102929,47.45,76263.92,0.11,0.00492,1e-05,0.74611]
[1777560107967,47.45,76268.72,0.11,0.00495,1e-05,0.74989]
[1777560112999,47.45,76271.13,0.11,0.00496,1e-05,0.75179]
[1777560118037,47.45,76280.95,0.11,0.00502,1e-05,0.75958]
[1777560123071,47.45,76285.01,0.11,0.00504,1e-05,0.76282]
[1777560128107,47.45,76275.33,0.11,0.00498,1e-05,0.75511]
[1777560133142,47.45,76279.09,0.11,0.00501,1e-05,0.7581]
[1777560138178,47.45,76277.51,0.11,0.005,1e-05,0.75684]
[1777560143213,47.45,76283.29,0.11,0.00503,1e-05,0.76145]
[1777560148248,47.45,76279.3,0.11,0.00501,1e-05,0.75827]
[1777560153284,47.45,76281.95,0.11,0.00501,1e-05,0.75919]
[1777560158318,47.45,76290.13,0.11,0.00506,1e-05,0.76573]
[1777560163352,47.45,76287.45,0.11,0.00505,1e-05,0.76359]
[1777560166374,47.45,76273.43,0.11,0.00497,1e-05,0.75243]
[1777560171409,47.45,76266.38,0.11,0.00492,1e-05,0.74688]
[1777560176444,47.45,76257.32,0.11,0.00487,1e-05,0.73979]
[1777560181482,47.45,76268.73,0.11,0.00494,1e-05,0.74872]
[1777560185510,47.45,76281.72,0.11,0.00501,1e-05,0.75901]
[1777560190544,47.45,76287.55,0.11,0.00505,1e-05,0.76367]
[1777560195582,47.45,76291.92,0.11,0.00507,1e-05,0.76717]
[1777560200617,47.45,76299.93,0.11,0.00512,1e-05,0.77363]
[1777560205653,47.45,76299.05,0.11,0.00512,1e-05,0.77292]
[1777560210690,47.45,76288.47,0.11,0.00505,1e-05,0.7644]
[1777560215723,47.45,76292.21,0.11,0.00507,1e-05,0.76621]
[1777560220759,47.45,76293.3,0.11,0.00507,1e-05,0.76709]
[1777560225794,47.45,76292.66,0.11,0.00507,1e-05,0.76658]
[1777560230829,47.45,76285.89,0.11,0.00503,1e-05,0.76115]
[1777560235865,47.45,76286.71,0.11,0.00503,1e-05,0.76181]
[1777560240898,47.45,76275.71,0.11,0.00497,1e-05,0.75306]
[1777560244927,47.45,76256.72,0.11,0.00486,1e-05,0.73816]
[1777560249962,47.45,76265.98,0.11,0.00491,1e-05,0.74539]
[1777560254998,47.45,76274.36,0.11,0.00496,1e-05,0.75199]
[1777560260043,47.45,76275.24,0.11,0.00497,1e-05,0.75269]
[1777560265071,47.45,76286.88,0.11,0.00504,1e-05,0.76194]
[1777560270108,47.45,76291.38,0.11,0.00506,1e-05,0.76555]
[1777560275142,47.45,76299.97,0.11,0.00511,1e-05,0.77127]
[1777560280177,47.45,76312.52,0.11,0.00518,1e-05,0.78146]
[1777560285214,47.45,76302.97,0.11,0.00512,1e-05,0.77369]
[1777560290249,47.45,76302.98,0.11,0.00512,1e-05,0.7737]
[1777560295284,47.45,76292.06,0.11,0.00506,1e-05,0.7649]
[1777560300320,47.45,76285.33,0.11,0.00502,1e-05,0.75952]
[1777560305353,47.45,76295.83,0.11,0.00508,1e-05,0.76793]
[1777560310389,47.45,76298.21,0.11,0.00509,1e-05,0.76985]
[1777560314417,47.45,76286.45,0.11,0.00503,1e-05,0.76042]
[1777560319459,47.45,76289.61,0.11,0.00504,1e-05,0.76294]
[1777560324490,47.45,76279.97,0.11,0.00499,1e-05,0.75526]
[1777560329522,47.45,76295.85,0.11,0.00508,1e-05,0.76795]
[1777560334558,47.45,76308.41,0.11,0.00515,1e-05,0.7769]
[1777560339594,47.45,76290.81,0.11,0.00504,1e-05,0.76271]
[1777560344629,47.45,76285.77,0.11,0.00501,1e-05,0.75869]
[1777560349687,47.45,76275.76,0.11,0.00496,1e-05,0.75075]
[1777560350676,47.45,76264.09,0.11,0.00489,1e-05,0.74159]
[1777560355719,47.45,76277.61,0.11,0.00497,1e-05,0.75221]
[1777560360749,47.45,76277.82,0.11,0.00497,1e-05,0.75238]
[1777560363773,47.45,76292.59,0.11,0.00505,1e-05,0.76414]
[1777560368822,47.45,76314.56,0.11,0.00518,1e-05,0.78192]
[1777560373852,47.45,76308.5,0.11,0.00515,1e-05,0.77698]
[1777560378887,47.45,76311.44,0.11,0.00517,1e-05,0.77937]
[1777560383923,47.45,76299.61,0.11,0.0051,1e-05,0.76978]
[1777560388958,47.45,76302.54,0.11,0.00511,1e-05,0.77215]
[1777560393993,47.45,76296.48,0.11,0.00507,1e-05,0.76607]
[1777560398024,47.45,76311.44,0.11,0.00516,1e-05,0.77816]
[1777560403062,47.45,76316.23,0.11,0.00519,1e-05,0.78207]
[1777560405073,47.45,76336.45,0.11,0.00531,1e-05,0.79874]
[1777560406083,47.45,76352.74,0.11,0.00541,1e-05,0.81239]
[1777560410114,47.45,76372.6,0.11,0.00554,1e-05,0.82929]
[1777560411153,47.45,76391.54,0.11,0.00566,1e-05,0.84568]
[1777560415147,47.45,76375.51,0.11,0.00555,1e-05,0.83179]
[1777560417161,47.45,76361.15,0.11,0.00546,1e-05,0.81951]
[1777560419173,47.45,76343.1,0.11,0.00535,1e-05,0.80429]
[1777560423747,47.45,76339.95,0.11,0.00533,1e-05,0.80166]
[1777560423772,47.45,76340.0,0.11,0.00533,1e-05,0.8017]
[1777560424978,47.45,76340.0,0.11,0.00533,1e-05,0.8017]
[1777560425064,47.45,76338.32,0.11,0.00532,1e-05,0.8003]
[1777560428236,47.45,76350.72,0.11,0.0054,1e-05,0.81069]
[1777560433273,47.45,76346.31,0.11,0.00537,1e-05,0.80698]
[1777560438307,47.45,76339.87,0.11,0.00533,1e-05,0.80159]
[1777560443345,47.45,76330.45,0.11,0.00527,1e-05,0.79376]
[1777560445359,47.45,76317.92,0.11,0.0052,1e-05,0.78345]
[1777560448378,47.45,76330.51,0.11,0.00527,1e-05,0.79381]
[1777560453414,47.45,76327.87,0.11,0.00525,1e-05,0.79041]
[1777560458449,47.45,76315.74,0.11,0.00518,1e-05,0.78046]
[1777560463484,47.45,76318.4,0.11,0.00519,1e-05,0.78263]
[1777560468519,47.45,76325.21,0.11,0.00523,1e-05,0.78822]
[1777560470533,47.45,76340.07,0.11,0.00532,1e-05,0.80053]
[1777560475573,47.45,76350.39,0.11,0.00539,1e-05,0.80917]
[1777560480610,47.45,76349.5,0.11,0.00538,1e-05,0.80842]
[1777560483630,47.45,76337.45,0.11,0.00531,1e-05,0.79834]
[1777560487657,47.45,76349.53,0.11,0.00538,1e-05,0.80844]
[1777560492692,47.45,76351.79,0.11,0.0054,1e-05,0.81034]
[1777560497727,47.45,76344.74,0.11,0.00535,1e-05,0.80443]
[1777560502763,47.45,76339.74,0.11,0.00532,1e-05,0.80025]
[1777560507799,47.45,76333.56,0.11,0.00528,1e-05,0.79512]
[1777560512834,47.45,76326.4,0.11,0.00523,1e-05,0.78798]
[1777560517867,47.45,76320.44,0.11,0.0052,1e-05,0.78309]
[1777560520889,47.45,76307.81,0.11,0.00512,1e-05,0.77281]
[1777560525925,47.45,76315.08,0.11,0.00516,1e-05,0.77872]
[1777560530966,47.45,76305.64,0.11,0.00511,1e-05,0.77106]
[1777560535995,47.45,76312.23,0.11,0.00515,1e-05,0.7764]
[1777560541030,47.45,76313.7,0.11,0.00516,1e-05,0.77759]
[1777560546065,47.45,76304.66,0.11,0.0051,1e-05,0.77027]
[1777560549086,47.45,76323.1,0.11,0.00521,1e-05,0.78527]
[1777560554122,47.45,76330.87,0.11,0.00526,1e-05,0.79167]
[1777560559157,47.45,76330.2,0.11,0.00526,1e-05,0.79111]
[1777560564195,47.45,76328.6,0.11,0.00525,1e-05,0.78979]
[1777560569231,47.45,76335.18,0.11,0.00529,1e-05,0.79523]
[1777560574266,47.45,76345.71,0.11,0.00534,1e-05,0.80277]
[1777560579301,47.45,76345.66,0.11,0.00534,1e-05,0.80272]
[1777560584342,47.45,76352.61,0.11,0.00539,1e-05,0.80855]
[1777560589377,47.45,76342.48,0.11,0.00532,1e-05,0.80007]
[1777560594412,47.45,76339.64,0.11,0.00531,1e-05,0.79771]
[1777560597433,47.45,76326.14,0.11,0.00522,1e-05,0.78655]
[1777560602468,47.45,76334.13,0.11,0.00527,1e-05,0.79314]
[1777560607503,47.45,76335.25,0.11,0.00528,1e-05,0.79406]
[1777560612546,47.45,76328.2,0.11,0.00524,1e-05,0.78824]
[1777560616574,47.45,76340.32,0.11,0.00531,1e-05,0.79827]
[1777560621603,47.45,76338.23,0.11,0.0053,1e-05,0.79654]
[1777560626641,47.45,76338.89,0.11,0.0053,1e-05,0.79708]
[1777560631675,47.45,76332.53,0.11,0.00525,1e-05,0.79059]
[1777560636711,47.45,76346.74,0.11,0.00534,1e-05,0.80239]
[1777560641747,47.45,76351.24,0.11,0.00537,1e-05,0.80616]
[1777560646780,47.45,76341.81,0.11,0.00531,1e-05,0.79828]
[1777560651818,47.45,76342.22,0.11,0.00531,1e-05,0.79862]
[1777560656850,47.45,76343.23,0.11,0.00532,1e-05,0.79946]
[1777560661895,47.45,76339.35,0.11,0.0053,1e-05,0.79624]
[1777560663901,47.45,76326.85,0.11,0.00522,1e-05,0.78592]
[1777560666922,47.45,76313.21,0.11,0.00514,1e-05,0.77478]
[1777560671957,47.45,76315.63,0.11,0.00515,1e-05,0.77675]
[1777560676991,47.45,76315.46,0.11,0.00515,1e-05,0.77661]
[1777560682027,47.45,76309.86,0.11,0.00512,1e-05,0.77207]
[1777560687069,47.45,76307.1,0.11,0.0051,1e-05,0.76984]
[1777560692107,47.45,76306.28,0.11,0.00509,1e-05,0.76798]
[1777560697140,47.45,76315.41,0.11,0.00514,1e-05,0.77537]
[1777560702175,47.45,76308.49,0.11,0.0051,1e-05,0.76976]
[1777560707210,47.45,76310.89,0.11,0.00512,1e-05,0.7717]
[1777560710231,47.45,76323.09,0.11,0.00519,1e-05,0.78162]
[1777560714259,47.45,76361.58,0.11,0.00543,1e-05,0.81362]
[1777560719296,47.45,76365.94,0.11,0.00545,1e-05,0.81732]
[1777560723326,47.45,76379.69,0.11,0.00554,1e-05,0.82906]
[1777560725340,47.45,76400.8,0.11,0.00568,1e-05,0.84735]
[1777560728362,47.45,76414.25,0.11,0.00576,1e-05,0.85918]
[1777560733399,47.45,76403.81,0.11,0.0057,1e-05,0.84999]
[1777560737428,47.45,76381.68,0.11,0.00555,1e-05,0.83077]
[1777560739442,47.45,76367.66,0.11,0.00546,1e-05,0.81878]
[1777560744486,47.45,76351.97,0.11,0.00537,1e-05,0.80553]
[1777560749520,47.45,76346.9,0.11,0.00533,1e-05,0.80129]
[1777560754559,47.45,76350.54,0.11,0.00535,1e-05,0.8031]
[1777560757581,47.45,76337.96,0.11,0.00527,1e-05,0.79263]
[1777560760597,47.45,76324.52,0.11,0.00519,1e-05,0.78158]
[1777560765641,47.45,76324.4,0.11,0.00519,1e-05,0.78148]
[1777560770668,47.45,76332.89,0.11,0.00524,1e-05,0.78845]
[1777560775703,47.45,76333.19,0.11,0.00524,1e-05,0.7887]
[1777560780737,47.45,76330.19,0.11,0.00522,1e-05,0.78623]
[1777560783758,47.45,76315.54,0.11,0.00514,1e-05,0.77427]
[1777560788793,47.45,76318.04,0.11,0.00515,1e-05,0.7763]
[1777560793828,47.45,76321.37,0.11,0.00517,1e-05,0.77901]
[1777560798863,47.45,76324.48,0.11,0.00519,1e-05,0.78155]
[1777560803898,47.45,76319.8,0.11,0.00516,1e-05,0.77773]
[1777560806920,47.45,76307.01,0.11,0.00509,1e-05,0.76737]
[1777560811957,47.45,76302.01,0.11,0.00505,1e-05,0.76217]
[1777560816990,47.45,76313.09,0.11,0.00511,1e-05,0.77108]
[1777560822032,47.45,76309.2,0.11,0.00509,1e-05,0.76794]
[1777560827069,47.45,76311.76,0.11,0.00511,1e-05,0.77001]
[1777560830513,47.45,76311.51,0.11,0.0051,1e-05,0.7698]
[1777560830605,47.45,76315.05,0.11,0.00513,1e-05,0.77267]
[1777560836130,47.45,76311.45,0.11,0.0051,1e-05,0.76976]
[1777560841164,47.45,76309.15,0.11,0.00509,1e-05,0.7679]
[1777560845193,47.45,76322.33,0.11,0.00517,1e-05,0.77858]
[1777560850228,47.45,76326.43,0.11,0.00519,1e-05,0.78193]
[1777560855266,47.45,76328.76,0.11,0.00521,1e-05,0.78384]
[1777560860298,47.45,76336.77,0.11,0.00526,1e-05,0.79043]
[1777560865333,47.45,76336.77,0.11,0.00526,1e-05,0.79043]
[1777560870369,47.45,76339.07,0.11,0.00527,1e-05,0.79233]
[1777560872050,47.45,76343.48,0.11,0.00529,1e-05,0.79475]
[1777560872679,47.45,76343.48,0.11,0.00529,1e-05,0.79475]
[1777560872382,47.45,76346.46,0.11,0.00531,1e-05,0.79723]
[1777560873510,47.45,76346.46,0.11,0.00531,1e-05,0.79723]
[1777560877440,47.45,76347.86,0.11,0.00532,1e-05,0.79839]
[1777560877522,47.45,76360.11,0.11,0.00539,1e-05,0.80865]
[1777560878152,47.45,76360.11,0.11,0.00539,1e-05,0.80865]
[1777560878425,47.45,76359.61,0.11,0.00539,1e-05,0.80822]
[1777560880164,47.45,76362.45,0.11,0.00541,1e-05,0.81062]
[1777560880440,47.45,76361.29,0.11,0.0054,1e-05,0.80964]
[1777560885474,47.45,76355.24,0.11,0.00536,1e-05,0.80456]
[1777560890510,47.45,76349.74,0.11,0.00533,1e-05,0.79996]
[1777560895547,47.45,76339.11,0.11,0.00526,1e-05,0.79114]
[1777560899572,47.45,76326.38,0.11,0.00519,1e-05,0.78068]
[1777560901587,47.45,76312.47,0.11,0.0051,1e-05,0.76938]
[1777560906622,47.45,76300.31,0.11,0.00503,1e-05,0.75962]
[1777560911657,47.45,76298.17,0.11,0.00502,1e-05,0.75791]
[1777560916692,47.45,76297.35,0.11,0.00501,1e-05,0.75726]
[1777560921728,47.45,76297.52,0.11,0.00501,1e-05,0.75739]
[1777560926763,47.45,76295.38,0.11,0.005,1e-05,0.75569]
[1777560931798,47.45,76302.07,0.11,0.00503,1e-05,0.75984]
[1777560932807,47.45,76315.67,0.11,0.00511,1e-05,0.77077]
[1777560937842,47.45,76318.76,0.11,0.00513,1e-05,0.77327]
[1777560942877,47.45,76320.04,0.11,0.00514,1e-05,0.77431]
[1777560947913,47.45,76324.4,0.11,0.00517,1e-05,0.77785]
[1777560952948,47.45,76320.64,0.11,0.00514,1e-05,0.77479]
[1777560957982,47.45,76313.66,0.11,0.0051,1e-05,0.76914]
[1777560963018,47.45,76315.32,0.11,0.00511,1e-05,0.77048]
[1777560966044,47.45,76300.51,0.11,0.00502,1e-05,0.75859]
[1777560968058,47.45,76288.37,0.11,0.00495,1e-05,0.74896]
[1777560973094,47.45,76282.96,0.11,0.00492,1e-05,0.7447]
[1777560978129,47.45,76282.58,0.11,0.00492,1e-05,0.7444]
[1777560983164,47.45,76282.05,0.11,0.00492,1e-05,0.74399]
[1777560988199,47.45,76278.46,0.11,0.0049,1e-05,0.74117]
[1777560993234,47.45,76283.17,0.11,0.00492,1e-05,0.74369]
[1777560998270,47.45,76276.17,0.11,0.00488,1e-05,0.73822]
[1777561003305,47.45,76273.52,0.11,0.00486,1e-05,0.73616]
[1777561008343,47.45,76268.57,0.11,0.00483,1e-05,0.73231]
[1777561013378,47.45,76266.18,0.11,0.00482,1e-05,0.73046]
[1777561018413,47.45,76264.97,0.11,0.00481,1e-05,0.72953]
[1777561023447,47.45,76265.46,0.11,0.00481,1e-05,0.72991]
[1777561028483,47.45,76277.31,0.11,0.00488,1e-05,0.73911]
[1777561033518,47.45,76273.05,0.11,0.00486,1e-05,0.73579]
[1777561038559,47.45,76258.06,0.11,0.00477,1e-05,0.72421]
[1777561039565,47.45,76246.14,0.11,0.00471,1e-05,0.71511]
[1777561044601,47.45,76244.02,0.11,0.00469,1e-05,0.71351]
[1777561045608,47.45,76226.86,0.11,0.0046,1e-05,0.7006]
[1777561050643,47.45,76225.6,0.11,0.00459,1e-05,0.69966]
[1777561055677,47.45,76235.53,0.11,0.00464,1e-05,0.70597]
[1777561060713,47.45,76235.26,0.11,0.00464,1e-05,0.70577]
[1777561065749,47.45,76227.88,0.11,0.0046,1e-05,0.70025]
[1777561070784,47.45,76232.7,0.11,0.00463,1e-05,0.70385]
[1777561075819,47.45,76230.04,0.11,0.00461,1e-05,0.70186]
[1777561080854,47.45,76226.47,0.11,0.00459,1e-05,0.69919]
[1777561085889,47.45,76236.2,0.11,0.00464,1e-05,0.70647]
[1777561090924,47.45,76236.25,0.11,0.00464,1e-05,0.70651]
[1777561095960,47.45,76238.67,0.11,0.00466,1e-05,0.70833]
[1777561099988,47.45,76250.81,0.11,0.00473,1e-05,0.71753]
[1777561105031,47.45,76265.27,0.11,0.00481,1e-05,0.72861]
[1777561110060,47.45,76271.22,0.11,0.00484,1e-05,0.73321]
[1777561115095,47.45,76264.54,0.11,0.00479,1e-05,0.72689]
[1777561120132,47.45,76267.53,0.11,0.00481,1e-05,0.7292]
[1777561125165,47.45,76270.59,0.11,0.00483,1e-05,0.73156]
[1777561130202,47.45,76275.0,0.11,0.00485,1e-05,0.73498]
[1777561135237,47.45,76271.78,0.11,0.00484,1e-05,0.73249]
[1777561140271,47.45,76272.59,0.11,0.00484,1e-05,0.73311]
[1777561145307,47.45,76272.91,0.11,0.00484,1e-05,0.73336]
[1777561147322,47.45,76285.76,0.11,0.00492,1e-05,0.74339]
[1777561152356,47.45,76282.68,0.11,0.0049,1e-05,0.74097]
[1777561157390,47.45,76273.69,0.11,0.00485,1e-05,0.73397]
[1777561162425,47.45,76271.56,0.11,0.00483,1e-05,0.73232]
[1777561167461,47.45,76271.06,0.11,0.00483,1e-05,0.73193]
[1777561172498,47.45,76271.08,0.11,0.00482,1e-05,0.73079]
[1777561177531,47.45,76270.52,0.11,0.00482,1e-05,0.73035]
[1777561182567,47.45,76259.51,0.11,0.00476,1e-05,0.72188]
[1777561187602,47.45,76258.84,0.11,0.00476,1e-05,0.72137]
[1777561192637,47.45,76255.92,0.11,0.00474,1e-05,0.71914]
[1777561197672,47.45,76246.88,0.11,0.00469,1e-05,0.71227]
[1777561202711,47.45,76245.51,0.11,0.00468,1e-05,0.71123]
[1777561204724,47.45,76265.94,0.11,0.00479,1e-05,0.72682]
[1777561205731,47.45,76277.58,0.11,0.00486,1e-05,0.73583]
[1777561206747,47.45,76292.59,0.11,0.00495,1e-05,0.74759]
[1777561211773,47.45,76302.34,0.11,0.005,1e-05,0.75531]
[1777561216808,47.45,76299.11,0.11,0.00498,1e-05,0.75274]
[1777561221843,47.45,76298.94,0.11,0.00498,1e-05,0.75261]
[1777561226878,47.45,76295.84,0.11,0.00497,1e-05,0.75015]
[1777561231918,47.45,76298.35,0.11,0.00497,1e-05,0.75096]
[1777561232926,47.45,76282.86,0.11,0.00488,1e-05,0.73878]
[1777561237964,47.45,76286.26,0.11,0.0049,1e-05,0.74144]
[1777561242994,47.45,76288.56,0.11,0.00492,1e-05,0.74324]
[1777561248030,47.45,76293.71,0.11,0.00495,1e-05,0.74729]
[1777561253065,47.45,76305.45,0.11,0.00501,1e-05,0.7566]
[1777561258101,47.45,76301.23,0.11,0.00499,1e-05,0.75324]
[1777561263135,47.45,76297.35,0.11,0.00497,1e-05,0.75017]
[1777561268170,47.45,76293.17,0.11,0.00494,1e-05,0.74687]
[1777561273205,47.45,76305.51,0.11,0.00501,1e-05,0.75664]
[1777561276229,47.45,76318.77,0.11,0.00509,1e-05,0.76727]
[1777561281265,47.45,76320.19,0.11,0.0051,1e-05,0.76841]
[1777561286301,47.45,76326.66,0.11,0.00514,1e-05,0.77365]
[1777561291335,47.45,76324.02,0.11,0.00512,1e-05,0.77031]
[1777561296373,47.45,76322.92,0.11,0.00511,1e-05,0.76942]
[1777561301406,47.45,76318.37,0.11,0.00508,1e-05,0.76575]
[1777561306455,47.45,76321.38,0.11,0.0051,1e-05,0.76817]
[1777561311479,47.45,76319.88,0.11,0.00509,1e-05,0.76696]
[1777561316514,47.45,76318.95,0.11,0.00509,1e-05,0.76621]
[1777561321549,47.45,76317.14,0.11,0.00508,1e-05,0.76476]
[1777561326585,47.45,76306.18,0.11,0.00501,1e-05,0.75599]
[1777561331621,47.45,76294.03,0.11,0.00494,1e-05,0.74637]
[1777561336656,47.45,76290.88,0.11,0.00492,1e-05,0.74389]
[1777561341690,47.45,76294.48,0.11,0.00494,1e-05,0.74672]
[1777561346726,47.45,76288.63,0.11,0.00491,1e-05,0.74213]
[1777561351762,47.45,76288.17,0.11,0.0049,1e-05,0.7406]
[1777561356796,47.45,76283.35,0.11,0.00487,1e-05,0.73683]
[1777561357803,47.45,76270.6,0.11,0.0048,1e-05,0.72695]
[1777561359818,47.45,76249.65,0.11,0.00468,1e-05,0.71096]
[1777561364851,47.45,76233.03,0.11,0.00459,1e-05,0.69849]
[1777561366868,47.45,76214.71,0.11,0.00449,1e-05,0.68495]
[1777561371901,47.45,76213.93,0.11,0.00449,1e-05,0.68438]
[1777561376938,47.45,76213.65,0.11,0.00449,1e-05,0.68418]
[1777561381972,47.45,76205.81,0.11,0.00445,1e-05,0.67846]
[1777561387007,47.45,76214.53,0.11,0.00449,1e-05,0.68482]
[1777561392042,47.45,76214.29,0.11,0.00449,1e-05,0.68465]
[1777561397077,47.45,76210.73,0.11,0.00447,1e-05,0.68204]
[1777561402116,47.45,76218.92,0.11,0.00452,1e-05,0.68805]
[1777561407152,47.45,76214.44,0.11,0.00449,1e-05,0.68476]
[1777561412185,47.45,76205.97,0.11,0.00444,1e-05,0.67748]
[1777561417224,47.45,76202.75,0.11,0.00442,1e-05,0.67515]
[1777561421252,47.45,76215.48,0.11,0.00449,1e-05,0.68442]
[1777561426287,47.45,76212.75,0.11,0.00448,1e-05,0.68242]
[1777561431322,47.45,76200.6,0.11,0.00441,1e-05,0.67359]
[1777561436357,47.45,76201.45,0.11,0.00442,1e-05,0.67421]
[1777561439379,47.45,76188.24,0.11,0.00435,1e-05,0.66471]
[1777561444414,47.45,76193.02,0.11,0.00437,1e-05,0.66813]
[1777561447435,47.45,76178.35,0.11,0.0043,1e-05,0.65768]
[1777561452471,47.45,76177.75,0.11,0.00429,1e-05,0.65725]
[1777561454485,47.45,76162.08,0.11,0.00421,1e-05,0.64624]
[1777561456499,47.45,76149.0,0.11,0.00415,0.0,0.63717]
[1777561458513,47.45,76135.39,0.11,0.00408,0.0,0.62785]
[1777561460536,47.45,76120.19,0.11,0.00401,0.0,0.61757]
[1777561463548,47.45,76108.24,0.11,0.00395,0.0,0.60959]
[1777561467576,47.45,76123.84,0.11,0.00403,0.0,0.62003]
[1777561472614,47.45,76131.37,0.11,0.00406,0.0,0.62409]
[1777561477646,47.45,76133.62,0.11,0.00407,0.0,0.62561]
[1777561482687,47.45,76135.18,0.11,0.00407,0.0,0.62667]
[1777561487725,47.45,76145.87,0.11,0.00413,0.0,0.63398]
[1777561491761,47.45,76157.69,0.11,0.00419,0.0,0.64213]
[1777561493862,47.45,76171.19,0.11,0.00425,1e-05,0.65156]
[1777561494925,47.45,76207.85,0.11,0.00444,1e-05,0.67775]
[1777561496798,47.45,76206.31,0.11,0.00443,1e-05,0.67663]
[1777561496895,47.45,76205.81,0.11,0.00443,1e-05,0.67627]
[1777561502026,47.45,76205.4,0.11,0.00443,1e-05,0.67597]
[1777561502075,47.45,76189.09,0.11,0.00434,1e-05,0.66424]
[1777561503708,47.45,76189.73,0.11,0.00435,1e-05,0.6647]
[1777561503955,47.45,76198.21,0.11,0.00439,1e-05,0.67078]
[1777561508990,47.45,76204.84,0.11,0.00443,1e-05,0.67557]
[1777561514026,47.45,76205.8,0.11,0.00443,1e-05,0.67626]
[1777561519061,47.45,76204.77,0.11,0.00443,1e-05,0.67552]
[1777561524098,47.47,76201.92,0.11,0.00442,1e-05,0.67511]
[1777561529134,47.49,76194.67,0.11,0.0044,1e-05,0.67197]
[1777561533161,47.5,76184.8,0.11,0.00435,1e-05,0.66526]
[1777561538199,47.5,76183.99,0.11,0.00435,1e-05,0.66468]
[1777561543231,47.53,76192.66,0.11,0.00441,1e-05,0.6733]
[1777561548267,47.55,76193.84,0.11,0.00443,1e-05,0.67593]
[1777561553303,47.57,76191.23,0.11,0.00444,1e-05,0.67647]
[1777561558341,47.6,76190.3,0.11,0.00445,1e-05,0.67825]
[1777561563378,47.61,76193.97,0.11,0.00448,1e-05,0.68197]
[1777561568413,47.61,76192.79,0.11,0.00447,1e-05,0.68145]
[1777561573450,47.61,76205.55,0.11,0.00454,1e-05,0.6911]
[1777561576470,47.61,76217.55,0.11,0.00461,1e-05,0.7001]
[1777561581506,47.62,76224.99,0.11,0.00465,1e-05,0.70578]
[1777561584529,47.62,76212.87,0.11,0.00458,1e-05,0.69682]
[1777561587551,47.62,76231.54,0.11,0.00469,1e-05,0.71086]
[1777561592587,47.62,76233.39,0.11,0.00469,1e-05,0.71112]
[1777561597623,47.62,76244.17,0.11,0.00475,1e-05,0.7193]
[1777561602657,47.62,76252.05,0.11,0.00479,1e-05,0.72532]
[1777561607700,47.62,76245.12,0.11,0.00475,1e-05,0.72002]
[1777561612734,47.62,76238.68,0.11,0.00472,1e-05,0.71513]
[1777561617768,47.62,76237.43,0.11,0.00471,1e-05,0.71418]
[1777561622805,47.62,76239.43,0.11,0.00472,1e-05,0.7157]
[1777561627844,47.62,76230.64,0.11,0.00467,1e-05,0.70906]
[1777561632884,47.62,76276.95,0.11,0.00493,1e-05,0.74466]
[1777561634906,47.62,76261.74,0.11,0.00485,1e-05,0.73281]
[1777561639930,47.62,76269.91,0.11,0.00489,1e-05,0.73915]
[1777561644965,47.62,76269.9,0.11,0.00489,1e-05,0.73915]
[1777561650001,47.62,76253.22,0.11,0.0048,1e-05,0.72624]
[1777561655037,47.62,76267.06,0.11,0.00487,1e-05,0.73577]
[1777561660074,47.62,76275.94,0.11,0.00492,1e-05,0.74269]
[1777561665107,47.62,76274.03,0.11,0.00491,1e-05,0.7412]
[1777561668128,47.62,76291.81,0.11,0.00501,1e-05,0.7552]
[1777561673164,47.62,76304.67,0.11,0.00509,1e-05,0.76546]
[1777561675177,47.62,76318.11,0.11,0.00517,1e-05,0.77631]
[1777561680223,47.62,76319.0,0.11,0.00517,1e-05,0.77704]
[1777561683249,47.62,76333.3,0.11,0.00526,1e-05,0.78873]
[1777561688289,47.62,76328.61,0.11,0.00523,1e-05,0.78488]
[1777561691310,47.62,76341.39,0.11,0.00531,1e-05,0.79542]
[1777561696345,47.62,76329.72,0.11,0.00524,1e-05,0.78579]
[1777561697352,47.62,76317.76,0.11,0.00517,1e-05,0.77603]
[1777561699367,47.62,76301.55,0.11,0.00507,1e-05,0.76296]
[1777561704401,47.62,76297.34,0.11,0.00505,1e-05,0.7596]
[1777561709437,47.62,76291.14,0.11,0.00501,1e-05,0.75467]
[1777561714474,47.62,76289.97,0.11,0.00499,1e-05,0.75255]
[1777561719506,47.62,76281.62,0.11,0.00495,1e-05,0.74597]
[1777561724542,47.62,76278.5,0.11,0.00493,1e-05,0.74352]
[1777561729576,47.62,76277.76,0.11,0.00492,1e-05,0.74294]
[1777561734617,47.62,76275.98,0.11,0.00491,1e-05,0.74155]
[1777561739653,47.62,76277.88,0.11,0.00492,1e-05,0.74304]
[1777561744689,47.62,76276.58,0.11,0.00492,1e-05,0.74202]
[1777561749725,47.62,76290.48,0.11,0.005,1e-05,0.75296]
[1777561754758,47.62,76302.59,0.11,0.00507,1e-05,0.7626]
[1777561759793,47.62,76315.71,0.11,0.00515,1e-05,0.77316]
[1777561764828,47.62,76321.32,0.11,0.00518,1e-05,0.77771]
[1777561769866,47.62,76324.16,0.11,0.0052,1e-05,0.78002]
[1777561774898,47.62,76322.68,0.11,0.00518,1e-05,0.7776]
[1777561779933,47.62,76321.58,0.11,0.00517,1e-05,0.77671]
[1777561784968,47.62,76323.97,0.11,0.00519,1e-05,0.77865]
[1777561790011,47.62,76327.39,0.11,0.00521,1e-05,0.78144]
[1777561795041,47.62,76338.45,0.11,0.00528,1e-05,0.79052]
[1777561800076,47.62,76344.0,0.11,0.00531,1e-05,0.79511]
[1777561803115,47.62,76360.99,0.11,0.00542,1e-05,0.8093]
[1777561808134,47.62,76351.93,0.11,0.00536,1e-05,0.80171]
[1777561811157,47.62,76337.32,0.11,0.00527,1e-05,0.78959]
[1777561816193,47.62,76330.4,0.11,0.00523,1e-05,0.7839]
[1777561821228,47.62,76349.67,0.11,0.00534,1e-05,0.79982]
[1777561826262,47.62,76346.5,0.11,0.00533,1e-05,0.79718]
[1777561831305,47.62,76345.27,0.11,0.00531,1e-05,0.79493]
[1777561836332,47.62,76341.19,0.11,0.00528,1e-05,0.79155]
[1777561841368,47.62,76341.23,0.11,0.00528,1e-05,0.79159]
[1777561846406,47.62,76337.58,0.11,0.00526,1e-05,0.78858]
[1777561851439,47.62,76328.63,0.11,0.00521,1e-05,0.78124]
[1777561856474,47.62,76325.82,0.11,0.00519,1e-05,0.77894]
[1777561861510,47.62,76330.88,0.11,0.00522,1e-05,0.78307]
[1777561866546,47.62,76331.7,0.11,0.00523,1e-05,0.78375]
[1777561871589,47.62,76321.92,0.11,0.00517,1e-05,0.77577]
[1777561876625,47.62,76315.93,0.11,0.00513,1e-05,0.77092]
[1777561881660,47.62,76316.72,0.11,0.00514,1e-05,0.77156]
[1777561886694,47.62,76326.98,0.11,0.0052,1e-05,0.77989]
[1777561891730,47.62,76328.6,0.11,0.0052,1e-05,0.77999]
[1777561896765,47.62,76329.87,0.11,0.00521,1e-05,0.78103]
[1777561902808,47.62,76333.23,0.11,0.00523,1e-05,0.78378]
[1777561907842,47.62,76334.88,0.11,0.00524,1e-05,0.78513]
[1777561912878,47.62,76336.65,0.11,0.00525,1e-05,0.78658]
[1777561917916,47.62,76315.04,0.11,0.00512,1e-05,0.76899]
[1777561922951,47.62,76309.89,0.11,0.00509,1e-05,0.76485]
[1777561927987,47.62,76314.05,0.11,0.00511,1e-05,0.7682]
[1777561933021,47.62,76310.25,0.11,0.00509,1e-05,0.76514]
[1777561938057,47.62,76307.77,0.11,0.00508,1e-05,0.76315]
[1777561943093,47.62,76300.91,0.11,0.00504,1e-05,0.75767]
[1777561948132,47.62,76294.52,0.11,0.005,1e-05,0.7526]
[1777561953163,47.62,76293.68,0.11,0.00499,1e-05,0.75075]
[1777561958203,47.62,76289.73,0.11,0.00496,1e-05,0.74763]
[1777561963232,47.62,76292.0,0.11,0.00498,1e-05,0.74942]
[1777561968268,47.62,76292.83,0.11,0.00498,1e-05,0.75008]
[1777561973303,47.62,76298.81,0.11,0.00502,1e-05,0.75481]
[1777561978338,47.62,76298.89,0.11,0.00502,1e-05,0.75487]
[1777561982366,47.62,76282.5,0.11,0.00492,1e-05,0.74196]
[1777561987405,47.62,76269.65,0.11,0.00485,1e-05,0.73196]
[1777561992436,47.62,76278.3,0.11,0.0049,1e-05,0.73868]
[1777561997471,47.62,76275.72,0.11,0.00488,1e-05,0.73667]
[1777562002507,47.62,76275.91,0.11,0.00488,1e-05,0.73681]
[1777562007542,47.62,76275.18,0.11,0.00488,1e-05,0.73625]
[1777562012576,47.62,76279.09,0.11,0.00489,1e-05,0.73812]
[1777562017611,47.62,76295.7,0.11,0.00499,1e-05,0.75116]
[1777562022647,47.62,76297.23,0.11,0.005,1e-05,0.75237]
[1777562027685,47.62,76306.84,0.11,0.00505,1e-05,0.76001]
[1777562032717,47.62,76313.28,0.11,0.00509,1e-05,0.76517]
[1777562037753,47.62,76323.02,0.11,0.00515,1e-05,0.77303]
[1777562042787,47.62,76328.76,0.11,0.00519,1e-05,0.77769]
[1777562047821,47.62,76339.54,0.11,0.00525,1e-05,0.78651]
[1777562052857,47.62,76342.87,0.11,0.00527,1e-05,0.78925]
[1777562057895,47.62,76343.29,0.11,0.00527,1e-05,0.78959]
[1777562061924,47.62,76368.03,0.11,0.00543,1e-05,0.81022]
[1777562066959,47.62,76377.75,0.11,0.00549,1e-05,0.81844]
[1777562072002,47.62,76387.61,0.11,0.00554,1e-05,0.82558]
[1777562077030,47.62,76386.29,0.11,0.00553,1e-05,0.82445]
[1777562082067,47.62,76371.17,0.11,0.00544,1e-05,0.81161]
[1777562087102,47.62,76371.39,0.11,0.00544,1e-05,0.81179]
[1777562092134,47.62,76369.09,0.11,0.00542,1e-05,0.80985]
[1777562097170,47.62,76373.6,0.11,0.00545,1e-05,0.81366]
[1777562102211,47.62,76380.26,0.11,0.0055,1e-05,0.81931]
[1777562107243,47.62,76377.26,0.11,0.00548,1e-05,0.81676]
[1777562112280,47.62,76369.35,0.11,0.00543,1e-05,0.81007]
[1777562117314,47.62,76365.59,0.11,0.0054,1e-05,0.80691]
[1777562122350,47.62,76367.45,0.11,0.00541,1e-05,0.80847]
[1777562127384,47.62,76376.3,0.11,0.00547,1e-05,0.81595]
[1777562132419,47.62,76375.24,0.11,0.00546,1e-05,0.81379]
[1777562137454,47.62,76378.2,0.11,0.00547,1e-05,0.8163]
[1777562142489,47.62,76379.43,0.11,0.00548,1e-05,0.81734]
[1777562147525,47.62,76368.18,0.11,0.00541,1e-05,0.80784]
[1777562151553,47.62,76354.93,0.11,0.00533,1e-05,0.79676]
[1777562156588,47.62,76352.92,0.11,0.00532,1e-05,0.79509]
[1777562161625,47.62,76342.03,0.11,0.00525,1e-05,0.7861]
[1777562166660,47.62,76331.55,0.11,0.00519,1e-05,0.77752]
[1777562171695,47.62,76319.67,0.11,0.00511,1e-05,0.7679]
[1777562176730,47.62,76322.26,0.11,0.00513,1e-05,0.76999]
[1777562181765,47.62,76328.46,0.11,0.00517,1e-05,0.77501]
[1777562186803,47.62,76319.74,0.11,0.00512,1e-05,0.76796]
[1777562191841,47.62,76331.86,0.11,0.00518,1e-05,0.77656]
[1777562196872,47.62,76342.14,0.11,0.00524,1e-05,0.78496]
[1777562201907,47.62,76338.08,0.11,0.00522,1e-05,0.78163]
[1777562206941,47.62,76346.35,0.11,0.00527,1e-05,0.78842]
[1777562211977,47.62,76344.47,0.11,0.00526,1e-05,0.78688]
[1777562217021,47.62,76336.81,0.11,0.00521,1e-05,0.7806]
[1777562222054,47.62,76329.09,0.11,0.00516,1e-05,0.77431]
[1777562227089,47.62,76327.06,0.11,0.00515,1e-05,0.77266]
[1777562232123,47.62,76325.72,0.11,0.00514,1e-05,0.77158]
[1777562237159,47.62,76326.1,0.11,0.00515,1e-05,0.77189]
[1777562242196,47.62,76335.77,0.11,0.0052,1e-05,0.77993]
[1777562247229,47.62,76349.38,0.11,0.00529,1e-05,0.7911]
[1777562252376,47.62,76351.49,0.11,0.00529,1e-05,0.79161]
[1777562258306,47.62,76357.38,0.11,0.00533,1e-05,0.7965]
[1777562263341,47.62,76347.25,0.11,0.00527,1e-05,0.78811]
[1777562268376,47.62,76343.06,0.11,0.00524,1e-05,0.78467]
[1777562273410,47.62,76344.82,0.11,0.00525,1e-05,0.78612]
[1777562278447,47.62,76337.22,0.11,0.00521,1e-05,0.77989]
[1777562283481,47.62,76339.19,0.11,0.00522,1e-05,0.7815]
[1777562288522,47.62,76338.13,0.11,0.00521,1e-05,0.78063]
[1777562293555,47.62,76329.69,0.11,0.00516,1e-05,0.77376]
[1777562298587,47.62,76330.98,0.11,0.00517,1e-05,0.77481]
[1777562303622,47.62,76338.73,0.11,0.00521,1e-05,0.78112]
[1777562308657,47.62,76335.77,0.11,0.0052,1e-05,0.77871]
[1777562312685,47.62,76324.64,0.11,0.00512,1e-05,0.76846]
[1777562317722,47.62,76323.93,0.11,0.00512,1e-05,0.76789]
[1777562322756,47.62,76328.64,0.11,0.00515,1e-05,0.7717]
[1777562327794,47.62,76338.52,0.11,0.00521,1e-05,0.77973]
[1777562332829,47.62,76338.08,0.11,0.0052,1e-05,0.77937]
[1777562335850,47.62,76339.24,0.11,0.00521,1e-05,0.78032]
[1777562337865,47.62,76338.06,0.11,0.0052,1e-05,0.77935]
[1777562342900,47.62,76338.01,0.11,0.0052,1e-05,0.77931]
[1777562347934,47.62,76336.78,0.11,0.0052,1e-05,0.77831]
[1777562352969,47.62,76338.7,0.11,0.00521,1e-05,0.77988]
[1777562358003,47.62,76340.13,0.11,0.00522,1e-05,0.78104]
[1777562363041,47.62,76343.13,0.11,0.00523,1e-05,0.7835]
[1777562368075,47.62,76342.95,0.11,0.00523,1e-05,0.78335]
[1777562373110,47.62,76346.11,0.11,0.00524,1e-05,0.78472]
[1777562378145,47.62,76352.43,0.11,0.00528,1e-05,0.78992]
[1777562383180,47.62,76353.07,0.11,0.00529,1e-05,0.79045]
[1777562388215,47.62,76363.72,0.11,0.00535,1e-05,0.79929]
[1777562392245,47.62,76382.07,0.11,0.00547,1e-05,0.81471]
[1777562397279,47.62,76388.51,0.11,0.00551,1e-05,0.82019]
[1777562402317,47.62,76396.15,0.11,0.00556,1e-05,0.82672]
[1777562407351,47.62,76393.33,0.11,0.00554,1e-05,0.8243]
[1777562412383,47.62,76393.96,0.11,0.00554,1e-05,0.82484]
[1777562417418,47.62,76389.83,0.11,0.00552,1e-05,0.82131]
[1777562422453,47.62,76386.29,0.11,0.00549,1e-05,0.8183]
[1777562427488,47.62,76396.0,0.11,0.00556,1e-05,0.82659]
[1777562432523,47.62,76395.04,0.11,0.00554,1e-05,0.82449]
[1777562437558,47.62,76394.6,0.11,0.00554,1e-05,0.82412]
[1777562442594,47.62,76399.45,0.11,0.00557,1e-05,0.82827]
[1777562447629,47.62,76401.77,0.11,0.00558,1e-05,0.83027]
[1777562452664,47.62,76403.38,0.11,0.00559,1e-05,0.83166]
[1777562457700,47.62,76403.82,0.11,0.0056,1e-05,0.83204]
[1777562462740,47.62,76389.9,0.11,0.00551,1e-05,0.8201]
[1777562467772,47.62,76400.8,0.11,0.00558,1e-05,0.82943]
[1777562472808,47.62,76400.07,0.11,0.00557,1e-05,0.82881]
[1777562477843,47.62,76400.18,0.11,0.00557,1e-05,0.8289]
[1777562482877,47.62,76403.55,0.11,0.0056,1e-05,0.8318]
[1777562486902,47.62,76388.88,0.11,0.0055,1e-05,0.81923]
[1777562490930,47.62,76377.07,0.11,0.00543,1e-05,0.80923]
[1777562493952,47.62,76368.91,0.11,0.00537,1e-05,0.80113]
[1777562498985,47.62,76362.18,0.11,0.00533,1e-05,0.79552]
[1777562504023,47.62,76364.41,0.11,0.00534,1e-05,0.79738]
[1777562509057,47.62,76365.85,0.11,0.00535,1e-05,0.79858]
[1777562514092,47.62,76361.26,0.11,0.00532,1e-05,0.79476]
[1777562519126,47.62,76349.99,0.11,0.00525,1e-05,0.78545]
[1777562524161,47.62,76348.57,0.11,0.00524,1e-05,0.78428]
[1777562529198,47.62,76345.23,0.11,0.00522,1e-05,0.78155]
[1777562534232,47.62,76347.25,0.11,0.00523,1e-05,0.7832]
[1777562539273,47.62,76351.86,0.11,0.00526,1e-05,0.78699]
[1777562540275,47.62,76336.64,0.11,0.00517,1e-05,0.77454]
[1777562545315,47.62,76336.61,0.11,0.00517,1e-05,0.77452]
[1777562550364,47.62,76327.91,0.11,0.00512,1e-05,0.76748]
[1777562555384,47.62,76336.02,0.11,0.00516,1e-05,0.77282]
[1777562560419,47.62,76338.21,0.11,0.00517,1e-05,0.7746]
[1777562565454,47.62,76348.01,0.11,0.00523,1e-05,0.7826]
[1777562570489,47.62,76346.72,0.11,0.00522,1e-05,0.78154]
[1777562575524,47.62,76343.86,0.11,0.00521,1e-05,0.7792]
[1777562580559,47.62,76343.26,0.11,0.0052,1e-05,0.77871]
[1777562585594,47.62,76340.04,0.11,0.00518,1e-05,0.77609]
[1777562590628,47.62,76342.54,0.11,0.0052,1e-05,0.77812]
[1777562595664,47.62,76340.83,0.11,0.00519,1e-05,0.77673]
[1777562600699,47.62,76342.51,0.11,0.0052,1e-05,0.7781]
[1777562605734,47.62,76345.16,0.11,0.00521,1e-05,0.78026]
[1777562610769,47.62,76349.81,0.11,0.00524,1e-05,0.78407]
[1777562615803,47.62,76350.68,0.11,0.00524,1e-05,0.78356]
[1777562620843,47.62,76361.43,0.11,0.00531,1e-05,0.79242]
[1777562625878,47.62,76356.24,0.11,0.00527,1e-05,0.78813]
[1777562630915,47.62,76356.34,0.11,0.00527,1e-05,0.78822]
[1777562635948,47.62,76356.19,0.11,0.00527,1e-05,0.78809]
[1777562640985,47.62,76355.46,0.11,0.00527,1e-05,0.78749]
[1777562646019,47.62,76354.03,0.11,0.00526,1e-05,0.78631]
[1777562651053,47.62,76352.92,0.11,0.00525,1e-05,0.7854]
[1777562656090,47.62,76355.35,0.11,0.00527,1e-05,0.7874]
[1777562661124,47.62,76363.5,0.11,0.00532,1e-05,0.79414]
[1777562666159,47.62,76361.59,0.11,0.00531,1e-05,0.79256]
[1777562671194,47.62,76357.81,0.11,0.00528,1e-05,0.78819]
[1777562676230,47.62,76363.46,0.11,0.00531,1e-05,0.79287]
[1777562681264,47.62,76363.49,0.11,0.00531,1e-05,0.79289]
[1777562686298,47.62,76366.95,0.11,0.00533,1e-05,0.79576]
[1777562691336,47.62,76365.78,0.11,0.00532,1e-05,0.79479]
[1777562696378,47.62,76372.69,0.11,0.00537,1e-05,0.80055]
[1777562701415,47.62,76378.86,0.11,0.00541,1e-05,0.80572]
[1777562703427,47.62,76395.33,0.11,0.00551,1e-05,0.81965]
[1777562708464,47.62,76385.7,0.11,0.00545,1e-05,0.81148]
[1777562710477,47.62,76372.3,0.11,0.00536,1e-05,0.80022]
[1777562715512,47.62,76361.38,0.11,0.0053,1e-05,0.79114]
[1777562720550,47.62,76367.71,0.11,0.00534,1e-05,0.7964]
[1777562725588,47.62,76380.4,0.11,0.00542,1e-05,0.80701]
[1777562727601,47.62,76394.83,0.11,0.00551,1e-05,0.81923]
[1777562730627,47.62,76410.17,0.11,0.0056,1e-05,0.83238]
[1777562735660,47.62,76405.39,0.11,0.00557,1e-05,0.82698]
[1777562740695,47.62,76404.47,0.11,0.00556,1e-05,0.82619]
[1777562745731,47.62,76405.04,0.11,0.00556,1e-05,0.82668]
[1777562750766,47.62,76411.07,0.11,0.0056,1e-05,0.83187]
[1777562755801,47.62,76407.83,0.11,0.00558,1e-05,0.82908]
[1777562760839,47.62,76409.63,0.11,0.00559,1e-05,0.83063]
[1777562765872,47.62,76409.55,0.11,0.00559,1e-05,0.83056]
[1777562770907,47.62,76407.13,0.11,0.00558,1e-05,0.82848]
[1777562775941,47.62,76394.71,0.11,0.0055,1e-05,0.81786]
[1777562780975,47.62,76388.52,0.11,0.00546,1e-05,0.8126]
[1777562786010,47.62,76385.95,0.11,0.00544,1e-05,0.81043]
[1777562791046,47.62,76383.29,0.11,0.00542,1e-05,0.80693]
[1777562796081,47.62,76389.9,0.11,0.00546,1e-05,0.81251]
[1777562801116,47.62,76401.58,0.11,0.00553,1e-05,0.82244]
[1777562806151,47.62,76400.79,0.11,0.00553,1e-05,0.82177]
[1777562811186,47.62,76399.39,0.11,0.00552,1e-05,0.82057]
[1777562816224,47.62,76393.91,0.11,0.00548,1e-05,0.81591]
[1777562821258,47.62,76395.22,0.11,0.00549,1e-05,0.81702]
[1777562826296,47.62,76391.36,0.11,0.00547,1e-05,0.81375]
[1777562831335,47.62,76398.11,0.11,0.00551,1e-05,0.81948]
[1777562834355,47.62,76383.55,0.11,0.00542,1e-05,0.80715]
[1777562839390,47.62,76379.48,0.11,0.00539,1e-05,0.80373]
[1777562844426,47.62,76374.63,0.11,0.00536,1e-05,0.79967]
[1777562849462,47.62,76378.58,0.11,0.00539,1e-05,0.80298]
[1777562854498,47.62,76389.37,0.11,0.00545,1e-05,0.8108]
[1777562859533,47.62,76394.5,0.11,0.00548,1e-05,0.81514]
[1777562864567,47.62,76400.64,0.11,0.00552,1e-05,0.82037]
[1777562869602,47.62,76398.89,0.11,0.00551,1e-05,0.81888]
[1777562874636,47.62,76393.45,0.11,0.00547,1e-05,0.81425]
[1777562879687,47.62,76389.74,0.11,0.00545,1e-05,0.81111]
[1777562885713,47.62,76393.14,0.11,0.00547,1e-05,0.81399]
[1777562890749,47.62,76394.87,0.11,0.00548,1e-05,0.81546]
[1777562895784,47.62,76398.33,0.11,0.0055,1e-05,0.8184]
[1777562900820,47.62,76394.87,0.11,0.00548,1e-05,0.81546]
[1777562905855,47.62,76394.67,0.11,0.00548,1e-05,0.81529]
[1777562910889,47.62,76392.9,0.11,0.00547,1e-05,0.81379]
[1777562915927,47.62,76397.7,0.11,0.00549,1e-05,0.81659]
[1777562920962,47.62,76396.27,0.11,0.00548,1e-05,0.81538]
[1777562925997,47.62,76388.74,0.11,0.00543,1e-05,0.80901]
[1777562931033,47.62,76388.86,0.11,0.00544,1e-05,0.80911]
[1777562936068,47.62,76384.61,0.11,0.00541,1e-05,0.80553]
[1777562941102,47.62,76374.11,0.11,0.00534,1e-05,0.79675]
[1777562946137,47.62,76372.42,0.11,0.00533,1e-05,0.79534]
[1777562951173,47.62,76376.97,0.11,0.00536,1e-05,0.79913]
[1777562955203,47.62,76393.56,0.11,0.00546,1e-05,0.81308]
[1777562960237,47.62,76410.64,0.11,0.00557,1e-05,0.82766]
[1777562965271,47.62,76415.58,0.11,0.00561,1e-05,0.83191]
[1777562970307,47.62,76417.72,0.11,0.00562,1e-05,0.83376]
[1777562975343,47.62,76419.02,0.11,0.00562,1e-05,0.8336]
[1777562980378,47.62,76426.31,0.11,0.00567,1e-05,0.83992]
[1777562985411,47.62,76430.69,0.11,0.0057,1e-05,0.84374]
[1777562990447,47.62,76439.85,0.11,0.00576,1e-05,0.85178]
[1777562995482,47.62,76445.47,0.11,0.00579,1e-05,0.85674]
[1777563000517,47.62,76455.22,0.11,0.00586,1e-05,0.86541]
[1777563003545,47.62,76479.54,0.11,0.00602,1e-05,0.88734]
[1777563008578,47.62,76482.43,0.11,0.00604,1e-05,0.88998]
[1777563013613,47.62,76480.19,0.11,0.00603,1e-05,0.88793]
[1777563018650,47.62,76476.88,0.11,0.00601,1e-05,0.88492]
[1777563023684,47.62,76469.71,0.11,0.00596,1e-05,0.87842]
[1777563028720,47.62,76466.27,0.11,0.00593,1e-05,0.87532]
[1777563033755,47.62,76467.64,0.11,0.00593,1e-05,0.87522]
[1777563038790,47.62,76482.16,0.11,0.00603,1e-05,0.88838]
[1777563043825,47.62,76480.66,0.11,0.00602,1e-05,0.88701]
[1777563048862,47.62,76476.7,0.11,0.006,1e-05,0.88341]
[1777563053897,47.62,76471.35,0.11,0.00596,1e-05,0.87856]
[1777563058931,47.62,76475.89,0.11,0.00599,1e-05,0.88268]
[1777563063966,47.62,76470.77,0.11,0.00596,1e-05,0.87804]
[1777563069002,47.62,76476.18,0.11,0.00599,1e-05,0.88294]
[1777563074035,47.62,76473.47,0.11,0.00597,1e-05,0.88048]
[1777563077059,47.62,76486.24,0.11,0.00606,1e-05,0.89211]
[1777563082092,47.62,76485.29,0.11,0.00605,1e-05,0.89124]
[1777563086128,47.62,76504.65,0.11,0.00619,1e-05,0.9091]
[1777563091169,47.62,76506.3,0.11,0.00619,1e-05,0.90926]
[1777563095196,47.62,76520.37,0.11,0.00629,1e-05,0.92243]
[1777563100230,47.62,76525.98,0.11,0.00633,1e-05,0.92772]
[1777563105268,47.62,76528.12,0.11,0.00635,1e-05,0.92975]
[1777563108298,47.62,76510.97,0.11,0.00623,1e-05,0.91361]
[1777563113322,47.62,76502.21,0.11,0.00616,1e-05,0.90546]
[1777563118360,47.62,76522.47,0.11,0.00631,1e-05,0.9244]
[1777563123394,47.62,76544.76,0.11,0.00647,1e-05,0.94563]
[1777563128430,47.62,76559.02,0.11,0.00658,1e-05,0.95941]
[1777563131459,47.62,76572.86,0.11,0.00668,1e-05,0.97295]
[1777563132463,47.62,76589.18,0.11,0.0068,1e-05,0.98912]
[1777563137498,47.62,76597.4,0.11,0.00687,1e-05,0.99735]
[1777563139525,47.62,76572.67,0.11,0.00668,1e-05,0.97277]
[1777563140532,47.62,76552.76,0.11,0.00653,1e-05,0.95334]
[1777563142547,47.62,76537.64,0.11,0.00642,1e-05,0.9388]
[1777563144560,47.62,76524.42,0.11,0.00632,1e-05,0.92624]
[1777563149597,47.62,76528.53,0.11,0.00635,1e-05,0.93013]
[1777563152616,47.62,76513.69,0.11,0.00624,1e-05,0.91477]
[1777563157651,47.62,76498.32,0.11,0.00613,1e-05,0.90049]
[1777563159665,47.62,76485.88,0.11,0.00604,1e-05,0.88907]
[1777563162689,47.62,76467.39,0.11,0.00591,1e-05,0.87232]
[1777563166714,47.62,76454.72,0.11,0.00583,1e-05,0.861]
[1777563171749,47.62,76449.62,0.11,0.00579,1e-05,0.85647]
[1777563176789,47.62,76446.6,0.11,0.00577,1e-05,0.8538]
[1777563181833,47.62,76444.01,0.11,0.00576,1e-05,0.85152]
[1777563186866,47.62,76447.5,0.11,0.00578,1e-05,0.8546]
[1777563189881,47.62,76461.08,0.11,0.00587,1e-05,0.86667]
[1777563193908,47.62,76476.68,0.11,0.00598,1e-05,0.88071]
[1777563196929,47.62,76488.41,0.11,0.00606,1e-05,0.89139]
[1777563199952,47.62,76465.25,0.11,0.0059,1e-05,0.8704]
[1777563204986,47.62,76463.06,0.11,0.00589,1e-05,0.86844]
[1777563210025,47.62,76448.17,0.11,0.00579,1e-05,0.85519]
[1777563215059,47.62,76441.73,0.11,0.00573,1e-05,0.8482]
[1777563220092,47.62,76432.53,0.11,0.00567,1e-05,0.84016]
[1777563224121,47.62,76419.5,0.11,0.00559,1e-05,0.82887]
[1777563229155,47.62,76421.72,0.11,0.0056,1e-05,0.83078]
[1777563234191,47.62,76426.07,0.11,0.00563,1e-05,0.83454]
[1777563239227,47.62,76429.14,0.11,0.00565,1e-05,0.83721]
[1777563244263,47.62,76435.31,0.11,0.00569,1e-05,0.84258]
[1777563249298,47.62,76437.9,0.11,0.00571,1e-05,0.84485]
[1777563254333,47.62,76440.73,0.11,0.00573,1e-05,0.84733]
[1777563259368,47.62,76443.85,0.11,0.00575,1e-05,0.85007]
[1777563264403,47.62,76448.79,0.11,0.00578,1e-05,0.85442]
[1777563269441,47.62,76434.78,0.11,0.00569,1e-05,0.84212]
[1777563270445,47.62,76421.29,0.11,0.0056,1e-05,0.83041]
[1777563273465,47.62,76412.16,0.11,0.00553,1e-05,0.82129]
[1777563278515,47.62,76405.45,0.11,0.00549,1e-05,0.81557]
[1777563282393,47.62,76391.83,0.11,0.0054,1e-05,0.80406]
[1777563287578,47.62,76381.76,0.11,0.00534,1e-05,0.79564]
[1777563292622,47.62,76386.55,0.11,0.00537,1e-05,0.79964]
[1777563297649,47.62,76392.91,0.11,0.00541,1e-05,0.80497]
[1777563302689,47.62,76380.36,0.11,0.00533,1e-05,0.79447]
[1777563307725,47.62,76380.78,0.11,0.00534,1e-05,0.79482]
[1777563312758,47.62,76380.9,0.11,0.00534,1e-05,0.79492]
[1777563317793,47.62,76373.3,0.11,0.00529,1e-05,0.78862]
[1777563322830,47.62,76364.82,0.11,0.00524,1e-05,0.78164]
[1777563326859,47.62,76352.96,0.11,0.00517,1e-05,0.77196]
[1777563331893,47.62,76355.38,0.11,0.00517,1e-05,0.77271]
[1777563336927,47.62,76357.83,0.11,0.00519,1e-05,0.7747]
[1777563341963,47.62,76353.38,0.11,0.00516,1e-05,0.77108]
[1777563346998,47.62,76352.64,0.11,0.00516,1e-05,0.77048]
[1777563352039,47.62,76355.7,0.11,0.00517,1e-05,0.77297]
[1777563357071,47.62,76356.87,0.11,0.00518,1e-05,0.77392]
[1777563362108,47.62,76356.33,0.11,0.00518,1e-05,0.77348]
[1777563367141,47.62,76352.34,0.11,0.00515,1e-05,0.77024]
[1777563372176,47.62,76354.48,0.11,0.00517,1e-05,0.77198]
[1777563377212,47.62,76352.83,0.11,0.00516,1e-05,0.77064]
[1777563382249,47.62,76350.38,0.11,0.00514,1e-05,0.76865]
[1777563385275,47.62,76337.45,0.11,0.00506,1e-05,0.75825]
[1777563390305,47.62,76333.43,0.11,0.00504,1e-05,0.75504]
[1777563395340,47.62,76333.25,0.11,0.00503,1e-05,0.7537]
[1777563400375,47.62,76341.53,0.11,0.00508,1e-05,0.76032]
[1777563405412,47.62,76349.77,0.11,0.00513,1e-05,0.76695]
[1777563408431,47.62,76364.48,0.11,0.00522,1e-05,0.7789]
[1777563413468,47.62,76373.23,0.11,0.00527,1e-05,0.78609]
[1777563418503,47.62,76372.55,0.11,0.00527,1e-05,0.78553]
[1777563423540,47.62,76376.51,0.11,0.00529,1e-05,0.7888]
[1777563428573,47.62,76375.75,0.11,0.00529,1e-05,0.78817]
[1777563433610,47.62,76372.3,0.11,0.00527,1e-05,0.78532]
[1777563438643,47.62,76374.34,0.11,0.00528,1e-05,0.787]
[1777563443678,47.62,76374.65,0.11,0.00528,1e-05,0.78726]
[1777563448715,47.62,76371.8,0.11,0.00526,1e-05,0.78491]
[1777563451735,47.62,76361.57,0.11,0.00519,1e-05,0.7753]
[1777563456768,47.62,76355.9,0.11,0.00516,1e-05,0.77069]
[1777563461805,47.62,76359.13,0.11,0.00518,1e-05,0.77331]
[1777563466839,47.62,76359.89,0.11,0.00518,1e-05,0.77393]
[1777563471874,47.62,76358.19,0.11,0.00517,1e-05,0.77255]
[1777563476909,47.62,76361.6,0.11,0.00519,1e-05,0.77532]
[1777563482950,47.62,76359.89,0.11,0.00518,1e-05,0.77393]
[1777563487986,47.62,76357.83,0.11,0.00517,1e-05,0.77226]
[1777563493022,47.62,76354.24,0.11,0.00515,1e-05,0.76934]
[1777563498057,47.62,76359.35,0.11,0.00518,1e-05,0.77349]
[1777563503091,47.62,76364.65,0.11,0.00521,1e-05,0.77781]
[1777563508126,47.62,76374.38,0.11,0.00527,1e-05,0.7858]
[1777563513161,47.62,76384.88,0.11,0.00533,1e-05,0.79354]
[1777563518197,47.63,76397.96,0.11,0.00542,1e-05,0.80513]
[1777563523231,47.63,76410.26,0.11,0.0055,1e-05,0.81607]
[1777563528268,47.64,76413.24,0.11,0.00552,1e-05,0.81903]
[1777563534308,47.64,76413.67,0.11,0.00553,1e-05,0.81987]
[1777563539355,47.64,76421.94,0.11,0.00558,1e-05,0.82735]
[1777563544378,47.65,76409.71,0.11,0.00551,1e-05,0.81721]
[1777563549415,47.65,76412.85,0.11,0.00553,1e-05,0.8203]
[1777563554451,47.65,76413.25,0.11,0.00554,1e-05,0.82104]
[1777563559486,47.66,76410.54,0.11,0.00552,1e-05,0.81913]
[1777563564521,47.66,76409.76,0.11,0.00552,1e-05,0.81888]
[1777563569556,47.66,76411.62,0.11,0.00554,1e-05,0.82089]
[1777563574591,47.67,76410.75,0.11,0.00552,1e-05,0.81931]
[1777563579626,47.67,76412.01,0.11,0.00554,1e-05,0.82081]
[1777563584661,47.68,76418.86,0.11,0.00558,1e-05,0.82709]
[1777563589701,47.68,76415.25,0.11,0.00556,1e-05,0.82439]
[1777563594736,47.68,76412.6,0.11,0.00555,1e-05,0.82255]
[1777563599770,47.69,76422.28,0.11,0.00561,1e-05,0.83127]
[1777563604811,47.69,76427.8,0.11,0.00565,1e-05,0.83636]
[1777563606820,47.69,76410.18,0.11,0.00554,1e-05,0.82133]
[1777563611855,47.7,76409.82,0.11,0.00554,1e-05,0.82149]
[1777563616889,47.7,76411.66,0.11,0.00556,1e-05,0.82351]
[1777563622932,47.7,76411.33,0.11,0.00556,1e-05,0.82376]
[1777563627966,47.71,76408.41,0.11,0.00554,1e-05,0.82172]
[1777563633001,47.71,76401.4,0.11,0.00549,1e-05,0.81493]
[1777563638038,47.72,76393.19,0.11,0.00545,1e-05,0.80854]
[1777563643072,47.72,76385.68,0.11,0.0054,1e-05,0.80282]
[1777563648112,47.73,76382.68,0.11,0.00539,1e-05,0.80091]
[1777563653143,47.73,76381.43,0.11,0.00539,1e-05,0.80047]
[1777563658179,47.74,76372.83,0.11,0.00534,1e-05,0.79393]
[1777563663214,47.74,76380.27,0.11,0.00539,1e-05,0.80075]
[1777563668252,47.75,76376.15,0.11,0.00537,1e-05,0.7979]
[1777563673285,47.76,76380.53,0.11,0.0054,1e-05,0.80213]
[1777563678321,47.76,76373.56,0.11,0.00536,1e-05,0.79699]
[1777563683355,47.77,76367.53,0.11,0.00533,1e-05,0.79258]
[1777563688649,47.77,76376.88,0.11,0.00539,1e-05,0.80081]
[1777563688681,47.77,76385.64,0.11,0.00544,1e-05,0.80826]
[1777563694431,47.78,76398.9,0.11,0.00552,1e-05,0.81876]
[1777563699468,47.78,76391.49,0.11,0.00548,1e-05,0.8129]
[1777563704501,47.78,76395.8,0.11,0.00551,1e-05,0.81699]
[1777563709538,47.79,76396.75,0.11,0.00552,1e-05,0.81822]
[1777563714572,47.79,76398.63,0.11,0.00554,1e-05,0.82025]
[1777563719609,47.8,76399.44,0.11,0.00554,1e-05,0.82135]
[1777563721940,47.8,76399.96,0.11,0.00555,1e-05,0.82197]
[1777563725784,47.8,76402.1,0.11,0.00556,1e-05,0.82403]
[1777563731691,47.8,76399.36,0.11,0.00555,1e-05,0.82224]
[1777563736727,47.81,76391.6,0.11,0.0055,1e-05,0.81605]
[1777563738746,47.81,76377.97,0.11,0.00542,1e-05,0.80477]
[1777563743779,47.81,76374.58,0.11,0.0054,1e-05,0.8025]
[1777563748391,47.82,76367.54,0.11,0.00536,1e-05,0.79713]
[1777563753394,47.83,76366.01,0.11,0.00535,1e-05,0.79528]
[1777563753845,47.83,76351.2,0.11,0.00526,1e-05,0.78323]
[1777563755770,47.83,76346.08,0.11,0.00523,1e-05,0.77969]
[1777563760898,47.84,76349.61,0.11,0.00526,1e-05,0.78355]
[1777563765517,47.85,76350.56,0.11,0.00527,1e-05,0.78497]
[1777563766519,47.85,76353.13,0.11,0.00529,1e-05,0.78723]
[1777563768828,47.85,76352.79,0.11,0.00529,1e-05,0.78725]
[1777563772361,47.86,76362.6,0.11,0.00535,1e-05,0.7958]
[1777563778022,47.87,76356.06,0.11,0.00532,1e-05,0.7914]
[1777563783924,47.87,76357.54,0.11,0.00534,1e-05,0.79348]
[1777563789099,47.88,76361.0,0.11,0.00536,1e-05,0.79705]
[1777563792667,47.88,76360.22,0.11,0.00536,1e-05,0.79668]
[1777563798163,47.89,76360.73,0.11,0.00537,1e-05,0.79803]
[1777563803197,47.9,76366.98,0.11,0.00542,1e-05,0.80388]
[1777563808233,47.9,76365.64,0.11,0.00541,1e-05,0.80336]
[1777563813267,47.91,76366.2,0.11,0.00541,1e-05,0.80315]
[1777563818301,47.91,76358.78,0.11,0.00537,1e-05,0.7976]
[1777563823336,47.92,76366.51,0.11,0.00542,1e-05,0.80465]
[1777563828372,47.92,76359.78,0.11,0.00538,1e-05,0.7996]
[1777563833407,47.93,76356.55,0.11,0.00537,1e-05,0.79751]
[1777563838442,47.94,76359.72,0.11,0.00539,1e-05,0.80085]
[1777563841462,47.94,76347.55,0.11,0.00532,1e-05,0.79113]
[1777563846498,47.95,76342.5,0.11,0.0053,1e-05,0.78768]
[1777563848682,47.95,76338.67,0.11,0.00527,1e-05,0.78468]
[1777563854554,47.96,76329.55,0.11,0.00523,1e-05,0.77835]
[1777563859589,47.96,76329.05,0.11,0.00523,1e-05,0.77877]
[1777563864624,47.97,76327.54,0.11,0.00523,1e-05,0.77833]
[1777563869658,47.98,76329.5,0.11,0.00524,1e-05,0.78072]
[1777563872463,47.98,76332.16,0.11,0.00525,1e-05,0.78196]
[1777563873983,47.98,76332.71,0.11,0.00526,1e-05,0.78256]
[1777563873687,47.98,76351.34,0.11,0.00537,1e-05,0.79802]
[1777563874531,47.98,76351.34,0.11,0.00537,1e-05,0.79802]
[1777563876710,47.99,76374.87,0.11,0.00552,1e-05,0.81808]
[1777563879737,47.99,76392.76,0.11,0.00564,1e-05,0.83358]
[1777563880946,47.99,76392.76,0.11,0.00564,1e-05,0.83358]
[1777563882565,47.99,76396.34,0.11,0.00567,1e-05,0.83676]
[1777563884773,47.99,76411.74,0.11,0.00577,1e-05,0.85025]
[1777563889803,47.99,76411.0,0.11,0.00576,1e-05,0.84968]
[1777563894838,47.99,76415.42,0.11,0.00579,1e-05,0.85362]
[1777563895845,47.99,76433.96,0.11,0.00592,1e-05,0.87003]
[1777563897766,47.99,76434.82,0.11,0.00592,1e-05,0.87079]
[1777563899875,47.99,76421.33,0.11,0.00583,1e-05,0.85882]
[1777563904908,47.99,76413.43,0.11,0.00578,1e-05,0.85198]
[1777563909943,47.99,76415.55,0.11,0.00579,1e-05,0.85396]
[1777563914979,48.0,76407.79,0.11,0.00574,1e-05,0.84734]
[1777563917046,48.0,76404.9,0.11,0.00573,1e-05,0.84487]
[1777563918047,48.0,76399.52,0.11,0.00569,1e-05,0.84024]
[1777563923092,48.0,76400.73,0.11,0.0057,1e-05,0.84153]
[1777563926059,48.0,76383.03,0.11,0.00559,1e-05,0.82653]
[1777563929079,48.0,76370.86,0.11,0.00551,1e-05,0.81643]
[1777563931093,48.0,76363.09,0.11,0.00546,1e-05,0.80882]
[1777563936128,48.01,76355.5,0.11,0.00541,1e-05,0.80303]
[1777563941164,48.02,76358.75,0.11,0.00544,1e-05,0.80634]
[1777563944442,48.02,76354.86,0.11,0.00542,1e-05,0.80331]
[1777563950230,48.03,76353.01,0.11,0.00541,1e-05,0.80265]
[1777563955266,48.03,76354.16,0.11,0.00542,1e-05,0.80422]
[1777563960306,48.04,76361.16,0.11,0.00547,1e-05,0.81064]
[1777563965335,48.04,76359.79,0.11,0.00547,1e-05,0.81003]
[1777563966847,48.04,76359.79,0.11,0.00547,1e-05,0.81003]
[1777563972385,48.05,76353.97,0.11,0.00544,1e-05,0.80588]
[1777563975570,48.05,76352.86,0.11,0.00543,1e-05,0.80518]
[1777563981447,48.06,76340.92,0.11,0.00536,1e-05,0.7961]
[1777563986511,48.06,76343.69,0.11,0.00538,1e-05,0.79892]
[1777563992524,48.07,76338.8,0.11,0.00535,1e-05,0.79459]
[1777563997561,48.08,76336.3,0.11,0.00534,1e-05,0.79326]
[1777564002596,48.08,76333.8,0.11,0.00533,1e-05,0.7919]
[1777564006621,48.09,76315.77,0.11,0.00523,1e-05,0.77776]
[1777564011660,48.1,76318.29,0.11,0.00525,1e-05,0.78066]
[1777564014681,48.1,76305.54,0.11,0.00518,1e-05,0.77087]
[1777564019713,48.11,76300.52,0.11,0.00515,1e-05,0.76779]
[1777564024749,48.12,76289.43,0.11,0.00509,1e-05,0.75987]
[1777564029786,48.13,76303.19,0.11,0.00518,1e-05,0.77184]
[1777564034820,48.14,76292.52,0.11,0.00513,1e-05,0.76439]
[1777564036833,48.14,76279.32,0.11,0.00505,1e-05,0.75431]
[1777564041868,48.15,76283.0,0.11,0.00508,1e-05,0.75823]
[1777564046902,48.16,76289.25,0.11,0.00513,1e-05,0.76416]
[1777564051939,48.17,76283.63,0.11,0.00509,1e-05,0.75942]
[1777564056973,48.18,76303.62,0.11,0.00522,1e-05,0.77634]
[1777564062011,48.19,76306.71,0.11,0.00524,1e-05,0.77962]
[1777564067046,48.19,76304.82,0.11,0.00524,1e-05,0.77886]
[1777564072079,48.2,76304.89,0.11,0.00524,1e-05,0.77968]
[1777564075789,48.21,76305.71,0.11,0.00525,1e-05,0.78078]
[1777564076533,48.21,76306.67,0.11,0.00526,1e-05,0.78171]
[1777564082148,48.21,76301.61,0.11,0.00523,1e-05,0.77849]
[1777564082648,48.21,76301.61,0.11,0.00523,1e-05,0.77849]
[1777564083614,48.22,76302.97,0.11,0.00524,1e-05,0.77976]
[1777564086947,48.22,76308.76,0.11,0.00528,1e-05,0.78491]
[1777564089182,48.22,76311.16,0.11,0.0053,1e-05,0.78715]
[1777564095240,48.23,76315.02,0.11,0.00533,1e-05,0.79125]
[1777564100276,48.24,76318.53,0.11,0.00536,1e-05,0.79476]
[1777564105310,48.24,76321.92,0.11,0.00538,1e-05,0.79812]
[1777564110344,48.25,76319.1,0.11,0.00537,1e-05,0.79634]
[1777564116264,48.25,76313.61,0.11,0.00533,1e-05,0.79127]
[1777564121428,48.26,76318.61,0.11,0.00537,1e-05,0.79597]
[1777564126466,48.26,76327.55,0.11,0.00543,1e-05,0.8039]
[1777564129485,48.27,76340.76,0.11,0.00551,1e-05,0.81522]
[1777564134519,48.27,76349.67,0.11,0.00557,1e-05,0.82311]
[1777564136533,48.27,76365.36,0.11,0.00567,1e-05,0.83661]
[1777564141593,48.27,76366.55,0.11,0.00568,1e-05,0.83777]
[1777564142252,48.27,76366.55,0.11,0.00568,1e-05,0.83777]
[1777564147609,48.27,76369.58,0.11,0.0057,1e-05,0.84063]
[1777564152646,48.28,76366.63,0.11,0.00568,1e-05,0.83828]
[1777564156674,48.28,76353.94,0.11,0.0056,1e-05,0.82759]
[1777564161707,48.28,76361.14,0.11,0.00565,1e-05,0.83402]
[1777564166747,48.28,76360.45,0.11,0.00565,1e-05,0.83369]
[1777564170773,48.28,76372.52,0.11,0.00573,1e-05,0.84427]
[1777564176812,48.29,76375.9,0.11,0.00574,1e-05,0.84606]
[1777564181848,48.29,76376.22,0.11,0.00575,1e-05,0.84647]
[1777564187890,48.29,76378.84,0.11,0.00577,1e-05,0.84888]
[1777564192927,48.29,76387.67,0.11,0.00582,1e-05,0.85663]
[1777564197967,48.29,76390.24,0.11,0.00584,1e-05,0.85889]
[1777564202996,48.29,76384.53,0.11,0.0058,1e-05,0.85391]
[1777564208031,48.29,76373.58,0.11,0.00573,1e-05,0.84448]
[1777564213066,48.29,76374.23,0.11,0.00574,1e-05,0.84523]
[1777564218102,48.29,76379.58,0.11,0.00577,1e-05,0.84995]
[1777564223138,48.29,76385.73,0.11,0.00582,1e-05,0.85537]
[1777564227168,48.29,76372.02,0.11,0.00573,1e-05,0.84351]
[1777564232203,48.29,76373.74,0.11,0.00573,1e-05,0.84379]
[1777564235221,48.29,76361.31,0.11,0.00565,1e-05,0.83318]
[1777564240258,48.3,76363.67,0.11,0.00567,1e-05,0.83537]
[1777564245292,48.3,76369.57,0.11,0.0057,1e-05,0.84057]
[1777564250326,48.3,76375.14,0.11,0.00574,1e-05,0.84548]
[1777564255361,48.3,76374.56,0.11,0.00574,1e-05,0.84506]
[1777564260396,48.3,76382.09,0.11,0.00579,1e-05,0.85167]
[1777564265431,48.3,76381.45,0.11,0.00578,1e-05,0.85114]
[1777564270467,48.3,76384.42,0.11,0.0058,1e-05,0.85377]
[1777564275504,48.3,76400.65,0.11,0.00591,1e-05,0.86807]
[1777564280540,48.3,76400.43,0.11,0.00591,1e-05,0.86788]
[1777564285583,48.3,76399.38,0.11,0.0059,1e-05,0.86695]
[1777564286584,48.3,76413.48,0.11,0.006,1e-05,0.8795]
[1777564287469,48.3,76413.48,0.11,0.006,1e-05,0.8795]
[1777564292627,48.3,76426.04,0.11,0.00608,1e-05,0.88945]
[1777564297669,48.3,76422.08,0.11,0.00605,1e-05,0.88588]
[1777564302697,48.3,76420.72,0.11,0.00604,1e-05,0.88465]
[1777564307733,48.3,76416.84,0.11,0.00601,1e-05,0.88117]
[1777564313653,48.3,76420.09,0.11,0.00604,1e-05,0.88409]
[1777564318810,48.3,76416.35,0.11,0.00601,1e-05,0.88073]
[1777564323844,48.3,76419.78,0.11,0.00603,1e-05,0.88381]
[1777564328879,48.3,76421.78,0.11,0.00605,1e-05,0.88561]
[1777564333915,48.3,76421.12,0.11,0.00604,1e-05,0.88501]
[1777564338950,48.3,76422.22,0.11,0.00605,1e-05,0.886]
[1777564344357,48.3,76428.2,0.11,0.00609,1e-05,0.89141]
[1777564344459,48.3,76408.09,0.11,0.00595,1e-05,0.87334]
[1777564350027,48.3,76407.2,0.11,0.00595,1e-05,0.87255]
[1777564355063,48.3,76407.25,0.11,0.00594,1e-05,0.87125]
[1777564360098,48.3,76401.63,0.11,0.0059,1e-05,0.86627]
[1777564365133,48.3,76399.57,0.11,0.00589,1e-05,0.86445]
[1777564370167,48.3,76401.18,0.11,0.0059,1e-05,0.86587]
[1777564374196,48.3,76413.79,0.11,0.00598,1e-05,0.87708]
[1777564379624,48.3,76414.87,0.11,0.00599,1e-05,0.87805]
[1777564385274,48.3,76418.07,0.11,0.00601,1e-05,0.88092]
[1777564390306,48.3,76421.1,0.11,0.00603,1e-05,0.88364]
[1777564395342,48.3,76422.85,0.11,0.00605,1e-05,0.88521]
[1777564400376,48.3,76423.34,0.11,0.00605,1e-05,0.88566]
[1777564404874,48.3,76423.35,0.11,0.00605,1e-05,0.88566]
[1777564410468,48.3,76409.27,0.11,0.00595,1e-05,0.87305]
[1777564416489,48.3,76409.49,0.11,0.00595,1e-05,0.8719]
[1777564421533,48.3,76399.43,0.11,0.00588,1e-05,0.86299]
[1777564426562,48.3,76405.5,0.11,0.00592,1e-05,0.86836]
[1777564431597,48.3,76408.71,0.11,0.00594,1e-05,0.87121]
[1777564436632,48.3,76408.9,0.11,0.00594,1e-05,0.87138]
[1777564441667,48.3,76407.15,0.11,0.00593,1e-05,0.86982]
[1777564446716,48.3,76405.02,0.11,0.00592,1e-05,0.86793]
[1777564451749,48.3,76403.31,0.11,0.0059,1e-05,0.86642]
[1777564455777,48.3,76415.92,0.11,0.00599,1e-05,0.87764]
[1777564460812,48.3,76424.38,0.11,0.00605,1e-05,0.88524]
[1777564465846,48.3,76433.48,0.11,0.00611,1e-05,0.89347]
[1777564470883,48.3,76444.68,0.11,0.00619,1e-05,0.90368]
[1777564475917,48.3,76445.14,0.11,0.00618,1e-05,0.90273]
[1777564480953,48.3,76448.6,0.11,0.00621,1e-05,0.9059]
[1777564485988,48.3,76449.31,0.11,0.00621,1e-05,0.90655]
[1777564491022,48.3,76451.41,0.11,0.00623,1e-05,0.90849]
[1777564496057,48.3,76452.75,0.11,0.00623,1e-05,0.90972]
[1777564501094,48.3,76453.25,0.11,0.00624,1e-05,0.91018]
[1777564506129,48.3,76461.23,0.11,0.00629,1e-05,0.91757]
[1777564511164,48.3,76461.92,0.11,0.0063,1e-05,0.91821]
[1777564516199,48.3,76462.65,0.11,0.0063,1e-05,0.91889]
[1777564521234,48.3,76465.57,0.11,0.00633,1e-05,0.9216]
[1777564526271,48.3,76473.45,0.11,0.00638,1e-05,0.92897]
[1777564531304,48.3,76479.7,0.11,0.00642,1e-05,0.93344]
[1777564536339,48.3,76479.48,0.11,0.00642,1e-05,0.93323]
[1777564541374,48.3,76472.24,0.11,0.00636,1e-05,0.92643]
[1777564546409,48.3,76479.29,0.11,0.00641,1e-05,0.93305]
[1777564550441,48.3,76467.44,0.11,0.00633,1e-05,0.92195]
[1777564555476,48.3,76457.47,0.11,0.00626,1e-05,0.91269]
[1777564560512,48.3,76452.8,0.11,0.00623,1e-05,0.90838]
[1777564565547,48.3,76460.58,0.11,0.00628,1e-05,0.91557]
[1777564570581,48.3,76468.1,0.11,0.00633,1e-05,0.92256]
[1777564575616,48.3,76468.26,0.11,0.00634,1e-05,0.92271]
[1777564580650,48.3,76467.47,0.11,0.00633,1e-05,0.92198]
[1777564585686,48.3,76464.68,0.11,0.00631,1e-05,0.91938]
[1777564590721,48.3,76466.65,0.11,0.00632,1e-05,0.92121]
[1777564592735,48.3,76453.61,0.11,0.00622,1e-05,0.90774]
[1777564597770,48.3,76451.41,0.11,0.00621,1e-05,0.90572]
[1777564602805,48.3,76443.79,0.11,0.00615,1e-05,0.89874]
[1777564607841,48.3,76450.99,0.11,0.0062,1e-05,0.90534]
[1777564612875,48.3,76465.84,0.11,0.00631,1e-05,0.91906]
[1777564616903,48.3,76479.34,0.11,0.00641,1e-05,0.93169]
[1777564621937,48.3,76470.72,0.11,0.00634,1e-05,0.92361]
[1777564626972,48.3,76475.47,0.11,0.00638,1e-05,0.92805]
[1777564632024,48.3,76463.75,0.11,0.00629,1e-05,0.91712]
[1777564637048,48.3,76461.12,0.11,0.00628,1e-05,0.91468]
[1777564642083,48.3,76456.39,0.11,0.00624,1e-05,0.91031]
[1777564647118,48.3,76454.16,0.11,0.00623,1e-05,0.90825]
[1777564652158,48.3,76449.63,0.11,0.00619,1e-05,0.90271]
[1777564657194,48.3,76450.97,0.11,0.00619,1e-05,0.90394]
[1777564662231,48.3,76446.41,0.11,0.00616,1e-05,0.89976]
[1777564664339,48.3,76445.12,0.11,0.00615,1e-05,0.89858]
[1777564670284,48.3,76443.06,0.11,0.00614,1e-05,0.8967]
[1777564675322,48.3,76442.87,0.11,0.00614,1e-05,0.89653]
[1777564680788,48.3,76444.65,0.11,0.00615,1e-05,0.89815]
[1777564684542,48.3,76445.72,0.11,0.00616,1e-05,0.89913]
[1777564685487,48.3,76447.02,0.11,0.00617,1e-05,0.90032]
[1777564691434,48.3,76450.8,0.11,0.00619,1e-05,0.90378]
[1777564696470,48.3,76450.05,0.11,0.00619,1e-05,0.90309]
[1777564701505,48.3,76449.83,0.11,0.00619,1e-05,0.90289]
[1777564706542,48.3,76452.12,0.11,0.0062,1e-05,0.90499]
[1777564710242,48.3,76450.89,0.11,0.00619,1e-05,0.90386]
[1777564710280,48.3,76450.89,0.11,0.00619,1e-05,0.90386]
[1777564714296,48.3,76445.62,0.11,0.00615,1e-05,0.89766]
[1777564719633,48.3,76442.13,0.11,0.00612,1e-05,0.89449]
[1777564724668,48.3,76442.16,0.11,0.00612,1e-05,0.89451]
[1777564727394,48.3,76442.39,0.11,0.00613,1e-05,0.89472]
[1777564727690,48.3,76442.36,0.11,0.00613,1e-05,0.89469]
[1777564728203,48.3,76442.36,0.11,0.00613,1e-05,0.89469]
[1777564728697,48.3,76442.65,0.11,0.00613,1e-05,0.89496]
[1777564733732,48.3,76442.0,0.11,0.00612,1e-05,0.89437]
[1777564738766,48.3,76442.63,0.11,0.00613,1e-05,0.89494]
[1777564743805,48.3,76438.35,0.11,0.0061,1e-05,0.89105]
[1777564748841,48.3,76448.76,0.11,0.00617,1e-05,0.90053]
[1777564753879,48.3,76451.8,0.11,0.00619,1e-05,0.90332]
[1777564758910,48.3,76451.85,0.11,0.00619,1e-05,0.90336]
[1777564763945,48.3,76451.35,0.11,0.00619,1e-05,0.9029]
[1777564768982,48.3,76449.62,0.11,0.00618,1e-05,0.90132]
[1777564774015,48.3,76450.78,0.11,0.00617,1e-05,0.901]
[1777564779050,48.3,76448.61,0.11,0.00616,1e-05,0.89902]
[1777564784084,48.3,76445.62,0.11,0.00614,1e-05,0.89629]
[1777564789119,48.3,76442.21,0.11,0.00612,1e-05,0.89319]
[1777564793159,48.3,76419.34,0.11,0.00596,1e-05,0.87261]
[1777564798188,48.3,76420.29,0.11,0.00596,1e-05,0.87346]
[1777564803221,48.3,76421.76,0.11,0.00597,1e-05,0.87477]
[1777564808260,48.3,76419.42,0.11,0.00596,1e-05,0.87268]
[1777564813292,48.3,76407.97,0.11,0.00588,1e-05,0.86252]
[1777564818333,48.3,76405.08,0.11,0.00586,1e-05,0.85998]
[1777564823366,48.3,76409.95,0.11,0.0059,1e-05,0.86428]
[1777564826387,48.3,76394.62,0.11,0.00579,1e-05,0.85082]
[1777564832135,48.3,76393.11,0.11,0.00578,1e-05,0.84957]
[1777564837464,48.3,76404.7,0.11,0.00585,1e-05,0.85848]
[1777564842499,48.3,76401.63,0.11,0.00583,1e-05,0.85578]
[1777564847534,48.3,76398.3,0.11,0.00581,1e-05,0.85287]
[1777564852569,48.3,76392.64,0.11,0.00577,1e-05,0.84793]
[1777564857604,48.3,76392.25,0.11,0.00577,1e-05,0.84761]
[1777564861639,48.3,76380.08,0.11,0.00569,1e-05,0.83709]
[1777564866666,48.3,76383.37,0.11,0.00571,1e-05,0.84007]
[1777564871703,48.3,76383.75,0.11,0.00572,1e-05,0.84054]
[1777564876751,48.31,76374.62,0.11,0.00566,1e-05,0.8329]
[1777564879768,48.31,76354.75,0.11,0.00553,1e-05,0.81617]
[1777564880774,48.31,76338.38,0.11,0.00543,1e-05,0.80255]
[1777564885809,48.31,76327.81,0.11,0.00537,1e-05,0.79439]
[1777564888830,48.32,76312.62,0.11,0.00528,1e-05,0.78234]
[1777564893866,48.32,76313.8,0.11,0.00528,1e-05,0.78235]
[1777564898901,48.32,76314.17,0.11,0.00528,1e-05,0.78266]
[1777564903935,48.32,76310.89,0.11,0.00526,1e-05,0.78013]
[1777564908971,48.32,76310.19,0.11,0.00526,1e-05,0.7797]
[1777564914006,48.32,76312.06,0.11,0.00527,1e-05,0.78122]
[1777564919042,48.32,76312.0,0.11,0.00527,1e-05,0.78117]
[1777564924076,48.32,76309.64,0.11,0.00526,1e-05,0.77926]
[1777564929112,48.32,76297.48,0.11,0.00518,1e-05,0.76945]
[1777564934147,48.32,76300.12,0.11,0.0052,1e-05,0.77157]
[1777564939198,48.32,76308.73,0.11,0.00525,1e-05,0.77852]
[1777564944218,48.32,76310.62,0.11,0.00526,1e-05,0.78005]
[1777564949253,48.32,76303.99,0.11,0.00522,1e-05,0.77469]
[1777564954289,48.32,76309.84,0.11,0.00525,1e-05,0.77818]
[1777564955296,48.32,76321.99,0.11,0.00532,1e-05,0.78807]
[1777564960331,48.32,76322.84,0.11,0.00533,1e-05,0.78877]
[1777564965366,48.32,76321.03,0.11,0.00532,1e-05,0.78729]
[1777564970401,48.32,76329.48,0.11,0.00537,1e-05,0.79422]
[1777564975436,48.32,76333.22,0.11,0.00539,1e-05,0.79731]
[1777564980470,48.32,76337.62,0.11,0.00542,1e-05,0.80095]
[1777564985506,48.32,76338.88,0.11,0.00543,1e-05,0.802]
[1777564990541,48.32,76342.62,0.11,0.00545,1e-05,0.80511]
[1777564995576,48.32,76345.19,0.11,0.00547,1e-05,0.80725]
[1777565000611,48.32,76348.17,0.11,0.00549,1e-05,0.80974]
[1777565005646,48.32,76353.18,0.11,0.00552,1e-05,0.81395]
[1777565009675,48.32,76365.09,0.11,0.00559,1e-05,0.82402]
[1777565013702,48.32,76355.18,0.11,0.00552,1e-05,0.81435]
[1777565018737,48.32,76355.61,0.11,0.00553,1e-05,0.81471]
[1777565023773,48.32,76359.92,0.11,0.00555,1e-05,0.81835]
[1777565028807,48.32,76359.46,0.11,0.00555,1e-05,0.81796]
[1777565033842,48.32,76370.68,0.11,0.00562,1e-05,0.82748]
[1777565039884,48.32,76373.99,0.11,0.00564,1e-05,0.83031]
[1777565044924,48.32,76383.0,0.11,0.0057,1e-05,0.83804]
[1777565050013,48.32,76386.16,0.11,0.00572,1e-05,0.84077]
[1777565055042,48.32,76381.35,0.11,0.00569,1e-05,0.83662]
[1777565060077,48.32,76385.13,0.11,0.00572,1e-05,0.83988]
[1777565065112,48.32,76387.2,0.11,0.00573,1e-05,0.84167]
[1777565070153,48.32,76388.32,0.11,0.00574,1e-05,0.84264]
[1777565075186,48.32,76396.06,0.11,0.00578,1e-05,0.84804]
[1777565080218,48.32,76392.79,0.11,0.00576,1e-05,0.84519]
[1777565085252,48.32,76397.42,0.11,0.00579,1e-05,0.84922]
[1777565090289,48.32,76394.04,0.11,0.00576,1e-05,0.84628]
[1777565095325,48.32,76395.28,0.11,0.00577,1e-05,0.84736]
[1777565096332,48.32,76428.86,0.11,0.006,1e-05,0.87699]
[1777565099353,48.32,76409.98,0.11,0.00587,1e-05,0.86023]
[1777565104397,48.32,76406.16,0.11,0.00585,1e-05,0.85687]
[1777565109423,48.32,76405.85,0.11,0.00584,1e-05,0.8566]
[1777565114458,48.32,76408.15,0.11,0.00586,1e-05,0.85862]
[1777565117479,48.32,76419.9,0.11,0.00594,1e-05,0.86901]
[1777565122524,48.32,76422.1,0.11,0.00595,1e-05,0.87096]
[1777565125574,48.32,76409.95,0.11,0.00587,1e-05,0.8602]
[1777565130576,48.32,76399.99,0.11,0.0058,1e-05,0.85149]
[1777565135610,48.32,76402.75,0.11,0.00581,1e-05,0.85261]
[1777565140646,48.32,76393.23,0.11,0.00575,1e-05,0.84438]
[1777565145680,48.32,76396.45,0.11,0.00577,1e-05,0.84729]
[1777565150716,48.33,76398.32,0.11,0.00579,1e-05,0.84903]
[1777565155751,48.33,76399.4,0.11,0.0058,1e-05,0.8501]
[1777565160786,48.33,76410.48,0.11,0.00587,1e-05,0.85987]
[1777565165827,48.33,76409.5,0.11,0.00586,1e-05,0.85904]
[1777565170866,48.33,76402.83,0.11,0.00582,1e-05,0.85323]
[1777565175897,48.33,76402.04,0.11,0.00581,1e-05,0.8526]
[1777565180931,48.33,76400.79,0.11,0.00581,1e-05,0.85157]
[1777565185967,48.33,76401.21,0.11,0.00581,1e-05,0.852]
[1777565191003,48.33,76398.47,0.11,0.00578,1e-05,0.84836]
[1777565196038,48.33,76398.96,0.11,0.00579,1e-05,0.84887]
[1777565201072,48.33,76399.15,0.11,0.00579,1e-05,0.84909]
[1777565206109,48.33,76402.73,0.11,0.00581,1e-05,0.85224]
[1777565211141,48.33,76403.24,0.11,0.00582,1e-05,0.8527]
[1777565213836,48.33,76403.51,0.11,0.00582,1e-05,0.85294]
[1777565214163,48.33,76403.84,0.11,0.00582,1e-05,0.85324]
[1777565219198,48.33,76400.49,0.11,0.0058,1e-05,0.85034]
[1777565220548,48.33,76400.49,0.11,0.0058,1e-05,0.85034]
[1777565220602,48.33,76399.78,0.11,0.00579,1e-05,0.84974]
[1777565221462,48.33,76399.78,0.11,0.00579,1e-05,0.84974]
[1777565221528,48.33,76397.76,0.11,0.00578,1e-05,0.848]
[1777565222396,48.33,76397.76,0.11,0.00578,1e-05,0.848]
[1777565222496,48.33,76398.92,0.11,0.00579,1e-05,0.84902]
[1777565223029,48.33,76398.92,0.11,0.00579,1e-05,0.84902]
[1777565223509,48.33,76398.92,0.11,0.00579,1e-05,0.84902]
[1777565224857,48.33,76398.32,0.11,0.00578,1e-05,0.84851]
[1777565225240,48.33,76399.54,0.11,0.00579,1e-05,0.84959]
[1777565226769,48.33,76399.49,0.11,0.00579,1e-05,0.84956]
[1777565227254,48.33,76391.89,0.11,0.00574,1e-05,0.84297]
[1777565228261,48.33,76391.89,0.11,0.00574,1e-05,0.84297]
[1777565228316,48.33,76393.78,0.11,0.00576,1e-05,0.84464]
[1777565234306,48.34,76393.37,0.11,0.00575,1e-05,0.84445]
[1777565239338,48.34,76396.46,0.11,0.00578,1e-05,0.84728]
[1777565244385,48.34,76397.55,0.11,0.00578,1e-05,0.84835]
[1777565249411,48.34,76399.64,0.11,0.0058,1e-05,0.85025]
[1777565254446,48.34,76401.56,0.11,0.0058,1e-05,0.8506]
[1777565259481,48.34,76408.2,0.11,0.00585,1e-05,0.85642]
[1777565264516,48.34,76406.36,0.11,0.00583,1e-05,0.8548]
[1777565269552,48.34,76405.01,0.11,0.00582,1e-05,0.85362]
[1777565274587,48.34,76404.78,0.11,0.00582,1e-05,0.85342]
[1777565279626,48.34,76406.19,0.11,0.00583,1e-05,0.85466]
[1777565279830,48.34,76407.08,0.11,0.00584,1e-05,0.85545]
[1777565285663,48.34,76413.78,0.11,0.00588,1e-05,0.86136]
[1777565288083,48.34,76413.98,0.11,0.00588,1e-05,0.86153]
[1777565293720,48.34,76414.0,0.11,0.00588,1e-05,0.86155]
[1777565293856,48.34,76414.0,0.11,0.00588,1e-05,0.86155]
[1777565299763,48.34,76411.05,0.11,0.00587,1e-05,0.85895]
[1777565304799,48.34,76411.33,0.11,0.00587,1e-05,0.8592]
[1777565309834,48.34,76406.26,0.11,0.00583,1e-05,0.85474]
[1777565314870,48.34,76409.42,0.11,0.00585,1e-05,0.85619]
[1777565319905,48.34,76406.41,0.11,0.00583,1e-05,0.85355]
[1777565324940,48.34,76399.3,0.11,0.00578,1e-05,0.84737]
[1777565329975,48.34,76401.6,0.11,0.00579,1e-05,0.84943]
[1777565335030,48.34,76402.33,0.11,0.0058,1e-05,0.85011]
[1777565340063,48.34,76400.66,0.11,0.00579,1e-05,0.84872]
[1777565345103,48.34,76392.15,0.11,0.00573,1e-05,0.84141]
[1777565347114,48.34,76375.14,0.11,0.00562,1e-05,0.82688]
[1777565352149,48.34,76367.2,0.11,0.00557,1e-05,0.82026]
[1777565357185,48.34,76365.11,0.11,0.00556,1e-05,0.81849]
[1777565362220,48.34,76365.21,0.11,0.00556,1e-05,0.81857]
[1777565367256,48.34,76364.85,0.11,0.00556,1e-05,0.81827]
[1777565372295,48.34,76361.39,0.11,0.00553,1e-05,0.81407]
[1777565377323,48.34,76356.95,0.11,0.0055,1e-05,0.81034]
[1777565382359,48.34,76356.7,0.11,0.0055,1e-05,0.81013]
[1777565387394,48.34,76358.51,0.11,0.00551,1e-05,0.81164]
[1777565392429,48.34,76359.35,0.11,0.00551,1e-05,0.81235]
[1777565397464,48.34,76359.13,0.11,0.00551,1e-05,0.81217]
[1777565402499,48.34,76348.71,0.11,0.00545,1e-05,0.80345]
[1777565407534,48.34,76339.94,0.11,0.00539,1e-05,0.79631]
[1777565412572,48.34,76356.81,0.11,0.0055,1e-05,0.81035]
[1777565417609,48.34,76367.35,0.11,0.00557,1e-05,0.81922]
[1777565418361,48.34,76367.35,0.11,0.00557,1e-05,0.81922]
[1777565420068,48.34,76368.58,0.11,0.00557,1e-05,0.82026]
[1777565425348,48.34,76369.02,0.11,0.00558,1e-05,0.82064]
[1777565430698,48.34,76370.67,0.11,0.00559,1e-05,0.82204]
[1777565435733,48.34,76378.96,0.11,0.00563,1e-05,0.82779]
[1777565440768,48.34,76368.01,0.11,0.00556,1e-05,0.81849]
[1777565445803,48.34,76376.45,0.11,0.00562,1e-05,0.82565]
[1777565450843,48.34,76370.73,0.11,0.00558,1e-05,0.82079]
[1777565455872,48.34,76373.28,0.11,0.0056,1e-05,0.82296]
[1777565461915,48.34,76372.64,0.11,0.00559,1e-05,0.82241]
[1777565466951,48.34,76376.47,0.11,0.00562,1e-05,0.82567]
[1777565471990,48.34,76375.94,0.11,0.00561,1e-05,0.82522]
[1777565472153,48.34,76375.94,0.11,0.00561,1e-05,0.82522]
[1777565478031,48.34,76379.49,0.11,0.00564,1e-05,0.82825]
[1777565483067,48.34,76380.66,0.11,0.00564,1e-05,0.82925]
[1777565488102,48.34,76382.74,0.11,0.00566,1e-05,0.83103]
[1777565491123,48.34,76370.16,0.11,0.00557,1e-05,0.81902]
[1777565496158,48.34,76361.52,0.11,0.00551,1e-05,0.81174]
[1777565501193,48.34,76360.94,0.11,0.00551,1e-05,0.81125]
[1777565506228,48.34,76360.7,0.11,0.00551,1e-05,0.81105]
[1777565511263,48.34,76366.82,0.11,0.00555,1e-05,0.8162]
[1777565516306,48.34,76372.23,0.11,0.00558,1e-05,0.82077]
[1777565521334,48.34,76380.47,0.11,0.00563,1e-05,0.82778]
[1777565526369,48.34,76389.86,0.11,0.00569,1e-05,0.83583]
[1777565529394,48.34,76389.54,0.11,0.00569,1e-05,0.83556]
[1777565530251,48.34,76390.66,0.11,0.0057,1e-05,0.83652]
[1777565535433,48.34,76390.09,0.11,0.0057,1e-05,0.83603]
[1777565540467,48.34,76391.63,0.11,0.00571,1e-05,0.83736]
[1777565544857,48.34,76367.1,0.11,0.00555,1e-05,0.81643]
[1777565550538,48.34,76369.75,0.11,0.00556,1e-05,0.81867]
[1777565555571,48.34,76378.52,0.11,0.00561,1e-05,0.82482]
[1777565560609,48.34,76379.66,0.11,0.00562,1e-05,0.82579]
[1777565565643,48.34,76387.9,0.11,0.00567,1e-05,0.83284]
[1777565570679,48.34,76386.76,0.11,0.00567,1e-05,0.83186]
[1777565575713,48.34,76383.61,0.11,0.00565,1e-05,0.82916]
[1777565577759,48.34,76384.37,0.11,0.00565,1e-05,0.82981]
[1777565578338,48.34,76385.42,0.11,0.00566,1e-05,0.83071]
[1777565583769,48.34,76393.08,0.11,0.00571,1e-05,0.83729]
[1777565588805,48.34,76391.8,0.11,0.0057,1e-05,0.83619]
[1777565593840,48.34,76393.59,0.11,0.00571,1e-05,0.83773]
[1777565598874,48.34,76399.32,0.11,0.00575,1e-05,0.84269]
[1777565603910,48.34,76403.88,0.11,0.00578,1e-05,0.84665]
[1777565608954,48.34,76403.9,0.11,0.00578,1e-05,0.84666]
[1777565612974,48.34,76418.6,0.11,0.00587,1e-05,0.8582]
[1777565618008,48.34,76406.83,0.11,0.00579,1e-05,0.84789]
[1777565623043,48.34,76409.74,0.11,0.00581,1e-05,0.85043]
[1777565628078,48.34,76413.55,0.11,0.00583,1e-05,0.85376]
[1777565633115,48.34,76409.34,0.11,0.00581,1e-05,0.85008]
[1777565638149,48.34,76410.87,0.11,0.00582,1e-05,0.85142]
[1777565643184,48.34,76409.99,0.11,0.00581,1e-05,0.85068]
[1777565648219,48.34,76409.71,0.11,0.00581,1e-05,0.85049]
[1777565654060,48.35,76409.4,0.11,0.00581,1e-05,0.85029]
[1777565659296,48.35,76407.67,0.11,0.0058,1e-05,0.84884]
[1777565664330,48.35,76406.12,0.11,0.00579,1e-05,0.84756]
[1777565669365,48.35,76408.62,0.11,0.0058,1e-05,0.84981]
[1777565674401,48.35,76406.49,0.11,0.00578,1e-05,0.84668]
[1777565679436,48.35,76406.45,0.11,0.00578,1e-05,0.84673]
[1777565684471,48.35,76406.47,0.11,0.00578,1e-05,0.84682]
[1777565689506,48.35,76406.39,0.11,0.00578,1e-05,0.84684]
[1777565694542,48.35,76403.52,0.11,0.00576,1e-05,0.84443]
[1777565696555,48.35,76416.53,0.11,0.00585,1e-05,0.85584]
[1777565701591,48.35,76415.35,0.11,0.00584,1e-05,0.8548]
[1777565705619,48.35,76401.41,0.11,0.00575,1e-05,0.84269]
[1777565710657,48.35,76390.86,0.11,0.00568,1e-05,0.83378]
[1777565715694,48.35,76381.82,0.11,0.00562,1e-05,0.82609]
[1777565721008,48.35,76373.32,0.11,0.00557,1e-05,0.81888]
[1777565726766,48.35,76368.27,0.11,0.00554,1e-05,0.81461]
[1777565731803,48.35,76372.78,0.11,0.00556,1e-05,0.81713]
[1777565733079,48.35,76372.78,0.11,0.00556,1e-05,0.81713]
[1777565734098,48.35,76372.7,0.11,0.00556,1e-05,0.81706]
[1777565735320,48.35,76372.53,0.11,0.00556,1e-05,0.81692]
[1777565740866,48.35,76376.09,0.11,0.00558,1e-05,0.81993]
[1777565745905,48.35,76373.76,0.11,0.00556,1e-05,0.81796]
[1777565750937,48.36,76372.35,0.11,0.00556,1e-05,0.8171]
[1777565755970,48.36,76371.98,0.11,0.00556,1e-05,0.81712]
[1777565761005,48.36,76369.93,0.11,0.00555,1e-05,0.81571]
[1777565766040,48.37,76363.23,0.11,0.00551,1e-05,0.81045]
[1777565771077,48.37,76364.31,0.11,0.00552,1e-05,0.81175]
[1777565776112,48.37,76362.65,0.11,0.00551,1e-05,0.81035]
[1777565781148,48.37,76365.99,0.11,0.00553,1e-05,0.81316]
[1777565786182,48.37,76363.98,0.11,0.00552,1e-05,0.81147]
[1777565786663,48.37,76363.98,0.11,0.00552,1e-05,0.81147]
[1777565791335,48.37,76357.94,0.11,0.00548,1e-05,0.80641]
[1777565792226,48.37,76337.63,0.11,0.00534,1e-05,0.78833]
[1777565797263,48.37,76343.57,0.11,0.00538,1e-05,0.79322]
[1777565799995,48.37,76348.51,0.11,0.00541,1e-05,0.7973]
[1777565805323,48.37,76357.09,0.11,0.00546,1e-05,0.80442]
[1777565810358,48.37,76357.74,0.11,0.00547,1e-05,0.80497]
[1777565815393,48.37,76355.58,0.11,0.00545,1e-05,0.80317]
[1777565820428,48.37,76356.11,0.11,0.00546,1e-05,0.80361]
[1777565826186,48.37,76354.56,0.11,0.00545,1e-05,0.80232]
[1777565831505,48.37,76357.89,0.11,0.00547,1e-05,0.80509]
[1777565836541,48.37,76364.06,0.11,0.00551,1e-05,0.81025]
[1777565842435,48.37,76371.22,0.11,0.00555,1e-05,0.81628]
[1777565847616,48.37,76371.35,0.11,0.00555,1e-05,0.81639]
[1777565852652,48.37,76370.47,0.11,0.00554,1e-05,0.81436]
[1777565857690,48.37,76371.57,0.11,0.00555,1e-05,0.81528]
[1777565862722,48.37,76368.57,0.11,0.00553,1e-05,0.81276]
[1777565863987,48.37,76368.57,0.11,0.00553,1e-05,0.81276]
[1777565869774,48.37,76360.38,0.11,0.00548,1e-05,0.80589]
[1777565871785,48.37,76348.6,0.11,0.0054,1e-05,0.7961]
[1777565874531,48.37,76348.64,0.11,0.0054,1e-05,0.79614]
[1777565879633,48.37,76351.73,0.11,0.00542,1e-05,0.79869]
[1777565884878,48.37,76352.97,0.11,0.00543,1e-05,0.79972]
[1777565889913,48.37,76349.57,0.11,0.00541,1e-05,0.79691]
[1777565894948,48.37,76351.39,0.11,0.00542,1e-05,0.79841]
[1777565899983,48.37,76354.4,0.11,0.00544,1e-05,0.80091]
[1777565905823,48.37,76355.96,0.11,0.00545,1e-05,0.80221]
[1777565911061,48.37,76353.59,0.11,0.00542,1e-05,0.79897]
[1777565916096,48.37,76354.46,0.11,0.00543,1e-05,0.79969]
[1777565921131,48.37,76353.21,0.11,0.00542,1e-05,0.79865]
[1777565925159,48.37,76367.32,0.11,0.00551,1e-05,0.81042]
[1777565930197,48.37,76366.81,0.11,0.00551,1e-05,0.80999]
[1777565935229,48.37,76366.65,0.11,0.00551,1e-05,0.80986]
[1777565940264,48.37,76366.7,0.11,0.00551,1e-05,0.8099]
[1777565943289,48.37,76354.21,0.11,0.00543,1e-05,0.79948]
[1777565948321,48.37,76352.12,0.11,0.00542,1e-05,0.79775]
[1777565953356,48.37,76353.44,0.11,0.00542,1e-05,0.79884]
[1777565957362,48.37,76352.66,0.11,0.00542,1e-05,0.7982]
[1777565963425,48.37,76351.21,0.11,0.00541,1e-05,0.79699]
[1777565968460,48.37,76349.13,0.11,0.0054,1e-05,0.79527]
[1777565973495,48.37,76348.76,0.11,0.00539,1e-05,0.7937]
[1777565978530,48.37,76338.78,0.11,0.00532,1e-05,0.78551]
[1777565981146,48.37,76336.58,0.11,0.00531,1e-05,0.78371]
[1777565986587,48.37,76332.23,0.11,0.00528,1e-05,0.78017]
[1777565992628,48.37,76330.98,0.11,0.00528,1e-05,0.77915]
[1777565997664,48.37,76329.79,0.11,0.00527,1e-05,0.77818]
[1777566002699,48.37,76333.03,0.11,0.00529,1e-05,0.78082]
[1777566005009,48.37,76334.86,0.11,0.0053,1e-05,0.78231]
[1777566011762,48.37,76344.99,0.11,0.00536,1e-05,0.7906]
[1777566016607,48.37,76328.92,0.11,0.00526,1e-05,0.77748]
[1777566021832,48.37,76325.51,0.11,0.00524,1e-05,0.77472]
[1777566026870,48.37,76320.19,0.11,0.00521,1e-05,0.77043]
[1777566029040,48.37,76320.58,0.11,0.00521,1e-05,0.77074]
[1777566034925,48.37,76324.56,0.11,0.00523,1e-05,0.77271]
[1777566037056,48.37,76328.02,0.11,0.00525,1e-05,0.77551]
[1777566042980,48.37,76341.91,0.11,0.00534,1e-05,0.78681]
[1777566048015,48.37,76347.26,0.11,0.00537,1e-05,0.7912]
[1777566053053,48.37,76344.67,0.11,0.00535,1e-05,0.78908]
[1777566058086,48.37,76340.48,0.11,0.00533,1e-05,0.78564]
[1777566061107,48.37,76328.29,0.11,0.00525,1e-05,0.77572]
[1777566066141,48.37,76324.98,0.11,0.00523,1e-05,0.77305]
[1777566071177,48.37,76317.92,0.11,0.00519,1e-05,0.76737]
[1777566076211,48.37,76320.15,0.11,0.0052,1e-05,0.76916]
[1777566081247,48.37,76320.2,0.11,0.0052,1e-05,0.7692]
[1777566086286,48.37,76325.49,0.11,0.00523,1e-05,0.77346]
[1777566089722,48.37,76327.46,0.11,0.00525,1e-05,0.77505]
[1777566095158,48.37,76323.91,0.11,0.00522,1e-05,0.77095]
[1777566100380,48.37,76322.54,0.11,0.00521,1e-05,0.76984]
[1777566105415,48.37,76321.88,0.11,0.0052,1e-05,0.76931]
[1777566110449,48.37,76321.88,0.11,0.0052,1e-05,0.76931]
[1777566115484,48.37,76322.26,0.11,0.00521,1e-05,0.76962]
[1777566120519,48.37,76320.65,0.11,0.0052,1e-05,0.76833]
[1777566125554,48.37,76319.04,0.11,0.00519,1e-05,0.76703]
[1777566130589,48.37,76311.11,0.11,0.00514,1e-05,0.7607]
[1777566135623,48.37,76323.44,0.11,0.00521,1e-05,0.77057]
[1777566140659,48.37,76318.34,0.11,0.00518,1e-05,0.76647]
[1777566145694,48.37,76317.41,0.11,0.00518,1e-05,0.76573]
[1777566150729,48.37,76325.36,0.11,0.00523,1e-05,0.77212]
[1777566155765,48.37,76325.4,0.11,0.00522,1e-05,0.77091]
[1777566160802,48.37,76333.94,0.11,0.00527,1e-05,0.77781]
[1777566165838,48.37,76335.68,0.11,0.00528,1e-05,0.77922]
[1777566169323,48.37,76332.81,0.11,0.00526,1e-05,0.77689]
[1777566174898,48.37,76338.43,0.11,0.0053,1e-05,0.78146]
[1777566179934,48.37,76340.29,0.11,0.00531,1e-05,0.78298]
[1777566184970,48.37,76346.0,0.11,0.00534,1e-05,0.78765]
[1777566190011,48.37,76345.82,0.11,0.00534,1e-05,0.7875]
[1777566195318,48.37,76341.31,0.11,0.00531,1e-05,0.78381]
[1777566199767,48.37,76340.94,0.11,0.00531,1e-05,0.78351]
[1777566205115,48.37,76340.07,0.11,0.00531,1e-05,0.7828]
[1777566206417,48.37,76340.07,0.11,0.00531,1e-05,0.7828]
[1777566207427,48.37,76326.72,0.11,0.00523,1e-05,0.77197]
[1777566211161,48.37,76314.02,0.11,0.00514,1e-05,0.76056]
[1777566216202,48.37,76308.52,0.11,0.00511,1e-05,0.75619]
[1777566221233,48.37,76311.45,0.11,0.00513,1e-05,0.75852]
[1777566226266,48.37,76308.69,0.11,0.00511,1e-05,0.75633]
[1777566231301,48.37,76309.79,0.11,0.00512,1e-05,0.7572]
[1777566236336,48.37,76307.85,0.11,0.0051,1e-05,0.75566]
[1777566241370,48.37,76310.4,0.11,0.00512,1e-05,0.75768]
[1777566246405,48.37,76311.28,0.11,0.00512,1e-05,0.75838]
[1777566251441,48.37,76318.32,0.11,0.00517,1e-05,0.76399]
[1777566256477,48.37,76325.75,0.11,0.00521,1e-05,0.76995]
[1777566261510,48.37,76325.57,0.11,0.00521,1e-05,0.76981]
[1777566266545,48.37,76318.97,0.11,0.00517,1e-05,0.76451]
[1777566271582,48.37,76319.08,0.11,0.00516,1e-05,0.76337]
[1777566276616,48.37,76318.76,0.11,0.00516,1e-05,0.76311]
[1777566281651,48.37,76322.15,0.11,0.00518,1e-05,0.76582]
[1777566286686,48.37,76321.72,0.11,0.00518,1e-05,0.76548]
[1777566291722,48.37,76321.74,0.11,0.00518,1e-05,0.7655]
[1777566296757,48.37,76319.34,0.11,0.00516,1e-05,0.76358]
[1777566301792,48.37,76320.07,0.11,0.00517,1e-05,0.76416]
[1777566306827,48.37,76314.74,0.11,0.00514,1e-05,0.75991]
[1777566311867,48.37,76316.86,0.11,0.00515,1e-05,0.7616]
[1777566316898,48.37,76323.4,0.11,0.00519,1e-05,0.76683]
[1777566321933,48.37,76319.21,0.11,0.00516,1e-05,0.76347]
[1777566326968,48.37,76321.97,0.11,0.00518,1e-05,0.76568]
[1777566332005,48.37,76318.82,0.11,0.00515,1e-05,0.76193]
[1777566337038,48.37,76315.84,0.11,0.00514,1e-05,0.75956]
[1777566342073,48.37,76321.53,0.11,0.00517,1e-05,0.76409]
[1777566347108,48.37,76318.82,0.11,0.00515,1e-05,0.76193]
[1777566352142,48.37,76320.6,0.11,0.00516,1e-05,0.76335]
[1777566357182,48.37,76320.64,0.11,0.00516,1e-05,0.76338]
[1777566362215,48.37,76321.44,0.11,0.00517,1e-05,0.76402]
[1777566367249,48.37,76328.16,0.11,0.00521,1e-05,0.76941]
[1777566372285,48.37,76325.9,0.11,0.0052,1e-05,0.7676]
[1777566377322,48.37,76322.44,0.11,0.00518,1e-05,0.76482]
[1777566383366,48.37,76323.85,0.11,0.00518,1e-05,0.76595]
[1777566388396,48.37,76325.32,0.11,0.00519,1e-05,0.76713]
[1777566393431,48.37,76320.49,0.11,0.00516,1e-05,0.76203]
[1777566399473,48.37,76321.11,0.11,0.00516,1e-05,0.76253]
[1777566404508,48.37,76318.64,0.11,0.00514,1e-05,0.76056]
[1777566409544,48.37,76321.33,0.11,0.00516,1e-05,0.7627]
[1777566414578,48.37,76321.84,0.11,0.00516,1e-05,0.76311]
[1777566420620,48.37,76320.45,0.11,0.00516,1e-05,0.762]
[1777566425655,48.37,76320.84,0.11,0.00516,1e-05,0.76231]
[1777566430689,48.37,76321.17,0.11,0.00516,1e-05,0.76257]
[1777566435725,48.37,76320.03,0.11,0.00515,1e-05,0.76166]
[1777566440760,48.37,76321.27,0.11,0.00516,1e-05,0.76265]
[1777566445795,48.37,76322.44,0.11,0.00517,1e-05,0.76359]
[1777566450831,48.37,76322.88,0.11,0.00517,1e-05,0.76394]
[1777566455865,48.37,76322.46,0.11,0.00516,1e-05,0.76237]
[1777566460900,48.37,76318.58,0.11,0.00514,1e-05,0.75928]
[1777566465935,48.37,76299.31,0.11,0.00502,1e-05,0.74408]
[1777566468956,48.37,76284.29,0.11,0.00493,1e-05,0.7324]
[1777566473991,48.37,76278.96,0.11,0.0049,1e-05,0.7283]
[1777566479026,48.37,76264.29,0.11,0.00482,1e-05,0.7171]
[1777566484061,48.37,76263.37,0.11,0.00482,1e-05,0.7164]
[1777566489097,48.37,76261.61,0.11,0.00481,1e-05,0.71507]
[1777566493124,48.37,76248.03,0.11,0.00473,1e-05,0.70486]
[1777566498160,48.37,76245.78,0.11,0.00472,1e-05,0.70318]
[1777566500988,48.37,76246.42,0.11,0.00472,1e-05,0.70365]
[1777566500996,48.37,76245.54,0.11,0.00472,1e-05,0.703]
[1777566506216,48.37,76242.85,0.11,0.0047,1e-05,0.70099]
[1777566511250,48.37,76244.38,0.11,0.0047,1e-05,0.70097]
[1777566516285,48.37,76244.53,0.11,0.0047,1e-05,0.70109]
[1777566521321,48.37,76245.07,0.11,0.00471,1e-05,0.70149]
[1777566526356,48.37,76247.85,0.11,0.00472,1e-05,0.70356]
[1777566531391,48.37,76246.58,0.11,0.00471,1e-05,0.70261]
[1777566536429,48.37,76247.59,0.11,0.00472,1e-05,0.70337]
[1777566539451,48.37,76259.47,0.11,0.00479,1e-05,0.71228]
[1777566544486,48.37,76258.18,0.11,0.00478,1e-05,0.71131]
[1777566549520,48.37,76254.7,0.11,0.00476,1e-05,0.70869]
[1777566554557,48.37,76257.97,0.11,0.00478,1e-05,0.71115]
[1777566559593,48.37,76258.34,0.11,0.00478,1e-05,0.71143]
[1777566564628,48.37,76263.15,0.11,0.00481,1e-05,0.71506]
[1777566569665,48.37,76268.09,0.11,0.00483,1e-05,0.71881]
[1777566574698,48.37,76274.01,0.11,0.00486,1e-05,0.72213]
[1777566579742,48.37,76276.27,0.11,0.00487,1e-05,0.72386]
[1777566584771,48.37,76278.0,0.11,0.00488,1e-05,0.72518]
[1777566589807,48.37,76286.36,0.11,0.00493,1e-05,0.73161]
[1777566594841,48.37,76297.75,0.11,0.005,1e-05,0.74044]
[1777566597867,48.37,76311.06,0.11,0.00508,1e-05,0.75088]
[1777566602905,48.37,76314.61,0.11,0.0051,1e-05,0.75368]
[1777566607937,48.37,76312.1,0.11,0.00508,1e-05,0.7517]
[1777566612973,48.37,76317.31,0.11,0.00511,1e-05,0.75582]
[1777566618007,48.37,76312.44,0.11,0.00508,1e-05,0.75197]
[1777566623048,48.37,76310.24,0.11,0.00507,1e-05,0.75023]
[1777566627075,48.37,76326.24,0.11,0.00517,1e-05,0.76293]
[1777566632110,48.37,76325.92,0.11,0.00516,1e-05,0.76144]
[1777566637145,48.37,76318.78,0.11,0.00511,1e-05,0.75576]
[1777566642180,48.37,76324.96,0.11,0.00515,1e-05,0.76068]
[1777566647215,48.37,76327.7,0.11,0.00517,1e-05,0.76286]
[1777566652251,48.37,76329.05,0.11,0.00517,1e-05,0.76394]
[1777566657285,48.37,76323.29,0.11,0.00514,1e-05,0.75934]
[1777566662323,48.37,76321.29,0.11,0.00513,1e-05,0.75775]
[1777566667356,48.37,76317.94,0.11,0.00511,1e-05,0.75509]
[1777566672390,48.37,76316.75,0.11,0.0051,1e-05,0.75415]
[1777566677425,48.37,76313.7,0.11,0.00508,1e-05,0.75174]
[1777566682461,48.37,76316.47,0.11,0.0051,1e-05,0.75393]
[1777566687495,48.37,76311.65,0.11,0.00507,1e-05,0.75012]
[1777566692531,48.37,76312.01,0.11,0.00506,1e-05,0.74919]
[1777566697565,48.37,76308.41,0.11,0.00504,1e-05,0.74636]
[1777566702601,48.37,76312.09,0.11,0.00507,1e-05,0.74925]
[1777566707637,48.37,76300.9,0.11,0.005,1e-05,0.74049]
[1777566712671,48.37,76299.75,0.11,0.00499,1e-05,0.73959]
[1777566717706,48.37,76299.34,0.11,0.00499,1e-05,0.73927]
[1777566722742,48.37,76290.82,0.11,0.00494,1e-05,0.73266]
[1777566727782,48.37,76289.87,0.11,0.00494,1e-05,0.73193]
[1777566732817,48.37,76290.19,0.11,0.00494,1e-05,0.73217]
[1777566737853,48.37,76293.08,0.11,0.00495,1e-05,0.73441]
[1777566742889,48.37,76293.01,0.11,0.00495,1e-05,0.73435]
[1777566747923,48.37,76287.48,0.11,0.00492,1e-05,0.73008]
[1777566753967,48.37,76285.56,0.11,0.0049,1e-05,0.72741]
[1777566759002,48.37,76286.39,0.11,0.00491,1e-05,0.72805]
[1777566764038,48.37,76291.39,0.11,0.00494,1e-05,0.7319]
[1777566769072,48.37,76295.73,0.11,0.00496,1e-05,0.73526]
[1777566774108,48.37,76300.28,0.11,0.00499,1e-05,0.7388]
[1777566779142,48.37,76305.81,0.11,0.00502,1e-05,0.74311]
[1777566784177,48.37,76297.78,0.11,0.00497,1e-05,0.73685]
[1777566789212,48.37,76296.52,0.11,0.00497,1e-05,0.73587]
[1777566794246,48.37,76294.16,0.11,0.00495,1e-05,0.73405]
[1777566799282,48.37,76294.09,0.11,0.00495,1e-05,0.73399]
[1777566804316,48.37,76294.35,0.11,0.00495,1e-05,0.73419]
[1777566809351,48.37,76293.61,0.11,0.00495,1e-05,0.73362]
[1777566814387,48.37,76297.83,0.11,0.00497,1e-05,0.73569]
[1777566819422,48.37,76297.71,0.11,0.00497,1e-05,0.7356]
[1777566824456,48.37,76296.94,0.11,0.00496,1e-05,0.735]
[1777566829493,48.37,76294.6,0.11,0.00495,1e-05,0.73319]
[1777566834527,48.37,76289.73,0.11,0.00492,1e-05,0.72943]
[1777566839562,48.37,76290.48,0.11,0.00492,1e-05,0.73001]
[1777566844597,48.37,76290.37,0.11,0.00492,1e-05,0.72992]
[1777566849631,48.37,76290.72,0.11,0.00492,1e-05,0.73019]
[1777566851645,48.37,76305.63,0.11,0.00501,1e-05,0.74176]
[1777566856681,48.37,76308.94,0.11,0.00503,1e-05,0.74435]
[1777566861716,48.37,76297.45,0.11,0.00496,1e-05,0.73539]
[1777566867758,48.37,76297.86,0.11,0.00497,1e-05,0.73571]
[1777566872793,48.37,76294.85,0.11,0.00494,1e-05,0.73218]
[1777566877828,48.37,76294.44,0.11,0.00494,1e-05,0.73187]
[1777566883869,48.37,76297.32,0.11,0.00495,1e-05,0.73409]
[1777566888904,48.37,76306.63,0.11,0.00501,1e-05,0.74133]
[1777566892935,48.37,76323.09,0.11,0.00511,1e-05,0.75428]
[1777566897970,48.37,76332.92,0.11,0.00516,1e-05,0.7621]
[1777566903007,48.37,76336.87,0.11,0.00519,1e-05,0.76526]
[1777566908040,48.37,76342.97,0.11,0.00523,1e-05,0.77017]
[1777566913075,48.37,76337.8,0.11,0.00519,1e-05,0.76601]
[1777566918112,48.37,76347.43,0.11,0.00525,1e-05,0.77377]
[1777566923145,48.37,76349.17,0.11,0.00526,1e-05,0.77518]
[1777566928182,48.37,76344.0,0.11,0.00523,1e-05,0.771]
[1777566933216,48.37,76346.73,0.11,0.00524,1e-05,0.77196]
[1777566938251,48.37,76348.53,0.11,0.00525,1e-05,0.77341]
[1777566943288,48.37,76344.41,0.11,0.00523,1e-05,0.77008]
[1777566948323,48.37,76342.89,0.11,0.00522,1e-05,0.76886]
[1777566953357,48.37,76340.32,0.11,0.0052,1e-05,0.76679]
[1777566958392,48.37,76345.36,0.11,0.00523,1e-05,0.77085]
[1777566963427,48.37,76352.39,0.11,0.00527,1e-05,0.77654]
[1777566968462,48.37,76353.91,0.11,0.00528,1e-05,0.77777]
[1777566973498,48.37,76352.98,0.11,0.00528,1e-05,0.77702]
[1777566978532,48.37,76353.17,0.11,0.00528,1e-05,0.77717]
[1777566983569,48.37,76354.28,0.11,0.00529,1e-05,0.77808]
[1777566988602,48.37,76362.23,0.11,0.00534,1e-05,0.78456]
[1777566993636,48.37,76360.54,0.11,0.00532,1e-05,0.78192]
[1777566998672,48.37,76360.41,0.11,0.00532,1e-05,0.78182]
[1777567003706,48.37,76363.38,0.11,0.00533,1e-05,0.78424]
[1777567008742,48.37,76361.59,0.11,0.00532,1e-05,0.78278]
[1777567013777,48.37,76367.13,0.11,0.00536,1e-05,0.78732]
[1777567018811,48.37,76362.29,0.11,0.00533,1e-05,0.78335]
[1777567023846,48.37,76359.62,0.11,0.00531,1e-05,0.78117]
[1777567028882,48.37,76350.59,0.11,0.00526,1e-05,0.77383]
[1777567033917,48.37,76357.22,0.11,0.0053,1e-05,0.77921]
[1777567038952,48.37,76351.07,0.11,0.00526,1e-05,0.77422]
[1777567043987,48.37,76349.5,0.11,0.00525,1e-05,0.77295]
[1777567049023,48.37,76357.31,0.11,0.0053,1e-05,0.77929]
[1777567054057,48.37,76355.04,0.11,0.00527,1e-05,0.77619]
[1777567059094,48.37,76355.43,0.11,0.00528,1e-05,0.7765]
[1777567064135,48.37,76356.4,0.11,0.00528,1e-05,0.77729]
[1777567068157,48.37,76342.67,0.11,0.0052,1e-05,0.7662]
[1777567073196,48.37,76329.42,0.11,0.00512,1e-05,0.75562]
[1777567078230,48.37,76317.96,0.11,0.00505,1e-05,0.74657]
[1777567083262,48.37,76315.43,0.11,0.00504,1e-05,0.74458]
[1777567088301,48.37,76314.46,0.11,0.00503,1e-05,0.74382]
[1777567093332,48.37,76314.51,0.11,0.00503,1e-05,0.74386]
[1777567098369,48.37,76316.21,0.11,0.00504,1e-05,0.74519]
[1777567103408,48.37,76321.19,0.11,0.00507,1e-05,0.74911]
[1777567108443,48.37,76315.37,0.11,0.00504,1e-05,0.74453]
[1777567113483,48.37,76312.84,0.11,0.00501,1e-05,0.74134]
[1777567118513,48.37,76311.14,0.11,0.005,1e-05,0.74001]
[1777567123547,48.37,76310.97,0.11,0.005,1e-05,0.73988]
[1777567128582,48.37,76313.27,0.11,0.00502,1e-05,0.74168]
[1777567133618,48.37,76310.77,0.11,0.005,1e-05,0.73973]
[1777567138653,48.37,76311.7,0.11,0.00501,1e-05,0.74045]
[1777567143691,48.37,76301.28,0.11,0.00495,1e-05,0.73236]
[1777567148724,48.37,76307.45,0.11,0.00498,1e-05,0.73714]
[1777567153758,48.37,76310.66,0.11,0.005,1e-05,0.73964]
[1777567158793,48.37,76312.16,0.11,0.00501,1e-05,0.74081]
[1777567163829,48.37,76313.88,0.11,0.00502,1e-05,0.74215]
[1777567168865,48.37,76315.15,0.11,0.00503,1e-05,0.74315]
[1777567173899,48.37,76313.37,0.11,0.00501,1e-05,0.74055]
[1777567178933,48.37,76313.66,0.11,0.00501,1e-05,0.74077]
[1777567184976,48.37,76315.7,0.11,0.00502,1e-05,0.74237]
[1777567190013,48.37,76313.54,0.11,0.00501,1e-05,0.74068]
[1777567195046,48.37,76316.09,0.11,0.00502,1e-05,0.74267]
[1777567200085,48.37,76316.17,0.11,0.00502,1e-05,0.74273]
[1777567205116,48.37,76309.93,0.11,0.00499,1e-05,0.73786]
[1777567210155,48.37,76303.89,0.11,0.00495,1e-05,0.73317]
[1777567215186,48.37,76303.76,0.11,0.00495,1e-05,0.73307]
[1777567220220,48.37,76312.08,0.11,0.005,1e-05,0.73954]
[1777567225256,48.37,76313.72,0.11,0.00501,1e-05,0.74082]
[1777567230291,48.37,76309.13,0.11,0.00498,1e-05,0.73724]
[1777567235325,48.37,76311.3,0.11,0.00499,1e-05,0.73772]
[1777567240362,48.37,76311.16,0.11,0.00499,1e-05,0.73761]
[1777567243384,48.37,76283.51,0.11,0.00483,1e-05,0.71636]
[1777567247412,48.37,76295.73,0.11,0.0049,1e-05,0.72569]
[1777567252447,48.37,76294.95,0.11,0.00489,1e-05,0.72509]
[1777567257482,48.37,76293.52,0.11,0.00489,1e-05,0.72399]
[1777567262518,48.37,76289.81,0.11,0.00486,1e-05,0.72115]
[1777567267552,48.37,76291.27,0.11,0.00487,1e-05,0.72227]
[1777567272588,48.37,76294.06,0.11,0.00489,1e-05,0.72441]
[1777567277623,48.37,76300.35,0.11,0.00492,1e-05,0.72924]
[1777567282657,48.37,76301.69,0.11,0.00493,1e-05,0.73027]
[1777567287692,48.37,76286.79,0.11,0.00485,1e-05,0.71885]
[1777567293734,48.37,76285.99,0.11,0.00483,1e-05,0.71706]
[1777567298771,48.37,76286.31,0.11,0.00484,1e-05,0.7173]
[1777567303805,48.37,76289.97,0.11,0.00486,1e-05,0.72009]
[1777567308841,48.37,76293.05,0.11,0.00488,1e-05,0.72244]
[1777567313875,48.37,76293.49,0.11,0.00488,1e-05,0.72278]
[1777567318910,48.37,76293.75,0.11,0.00488,1e-05,0.72298]
[1777567323945,48.37,76294.51,0.11,0.00488,1e-05,0.72356]
[1777567328979,48.37,76290.74,0.11,0.00486,1e-05,0.72068]
[1777567334015,48.37,76294.82,0.11,0.00489,1e-05,0.7238]
[1777567339050,48.37,76305.96,0.11,0.00495,1e-05,0.73237]
[1777567344089,48.37,76307.1,0.11,0.00496,1e-05,0.73326]
[1777567349121,48.37,76306.48,0.11,0.00495,1e-05,0.73278]
[1777567354157,48.37,76306.11,0.11,0.00494,1e-05,0.73129]
[1777567359192,48.37,76302.28,0.11,0.00492,1e-05,0.72833]
[1777567364226,48.37,76303.6,0.11,0.00493,1e-05,0.72935]
[1777567369262,48.37,76305.04,0.11,0.00494,1e-05,0.73046]
[1777567374296,48.37,76299.06,0.11,0.0049,1e-05,0.72586]
[1777567379333,48.37,76298.5,0.11,0.0049,1e-05,0.72543]
[1777567384367,48.37,76302.64,0.11,0.00492,1e-05,0.72861]
[1777567389402,48.37,76303.14,0.11,0.00493,1e-05,0.729]
[1777567394437,48.37,76301.14,0.11,0.00491,1e-05,0.72746]
[1777567399474,48.37,76296.31,0.11,0.00489,1e-05,0.72375]
[1777567404510,48.37,76301.7,0.11,0.00492,1e-05,0.72789]
[1777567409543,48.37,76299.79,0.11,0.00491,1e-05,0.72642]
[1777567414579,48.37,76300.39,0.11,0.0049,1e-05,0.72568]
[1777567419613,48.37,76299.41,0.11,0.0049,1e-05,0.72493]
[1777567425656,48.37,76294.53,0.11,0.00487,1e-05,0.7212]
[1777567430692,48.37,76294.59,0.11,0.00487,1e-05,0.72124]
[1777567437741,48.37,76299.99,0.11,0.0049,1e-05,0.72538]
[1777567442775,48.37,76299.98,0.11,0.0049,1e-05,0.72537]
[1777567447813,48.37,76307.07,0.11,0.00494,1e-05,0.73083]
[1777567452848,48.37,76307.71,0.11,0.00494,1e-05,0.73132]
[1777567457881,48.37,76307.75,0.11,0.00494,1e-05,0.73136]
[1777567462917,48.37,76307.8,0.11,0.00494,1e-05,0.73139]
[1777567467951,48.37,76305.43,0.11,0.00493,1e-05,0.72956]
[1777567472986,48.37,76307.94,0.11,0.00494,1e-05,0.7303]
[1777567478023,48.37,76309.68,0.11,0.00495,1e-05,0.73165]
[1777567483059,48.37,76310.29,0.11,0.00495,1e-05,0.73212]
[1777567488094,48.37,76301.68,0.11,0.0049,1e-05,0.72548]
[1777567493131,48.37,76291.44,0.11,0.00484,1e-05,0.71765]
[1777567498165,48.37,76298.78,0.11,0.00488,1e-05,0.72326]
[1777567503201,48.37,76302.01,0.11,0.0049,1e-05,0.72573]
[1777567508236,48.37,76294.22,0.11,0.00486,1e-05,0.71977]
[1777567513272,48.37,76297.62,0.11,0.00488,1e-05,0.72237]
[1777567518306,48.37,76295.02,0.11,0.00486,1e-05,0.72038]
[1777567523341,48.37,76296.59,0.11,0.00487,1e-05,0.72158]
[1777567528376,48.37,76297.41,0.11,0.00488,1e-05,0.72221]
[1777567533410,48.37,76300.03,0.11,0.00488,1e-05,0.72302]
[1777567538445,48.37,76300.21,0.11,0.00488,1e-05,0.72316]
[1777567544488,48.37,76300.53,0.11,0.00489,1e-05,0.72341]
[1777567549523,48.37,76300.19,0.11,0.00488,1e-05,0.72314]
[1777567554559,48.37,76303.29,0.11,0.0049,1e-05,0.72552]
[1777567559592,48.37,76302.1,0.11,0.0049,1e-05,0.72461]
[1777567564628,48.37,76296.43,0.11,0.00486,1e-05,0.72027]
[1777567569664,48.37,76298.76,0.11,0.00488,1e-05,0.72205]
[1777567574698,48.37,76297.55,0.11,0.00487,1e-05,0.72113]
[1777567579734,48.37,76301.04,0.11,0.00489,1e-05,0.7238]
[1777567584769,48.37,76296.62,0.11,0.00486,1e-05,0.72041]
[1777567589804,48.37,76296.46,0.11,0.00486,1e-05,0.72029]
[1777567594839,48.37,76303.12,0.11,0.00489,1e-05,0.7242]
[1777567599874,48.37,76307.01,0.11,0.00492,1e-05,0.72719]
[1777567604909,48.37,76306.17,0.11,0.00491,1e-05,0.72654]
[1777567610951,48.37,76303.17,0.11,0.00489,1e-05,0.72424]
[1777567620030,48.37,76303.3,0.11,0.00489,1e-05,0.72434]
[1777567625056,48.37,76304.29,0.11,0.0049,1e-05,0.7251]
[1777567630091,48.37,76303.41,0.11,0.0049,1e-05,0.72442]
[1777567635126,48.37,76303.43,0.11,0.0049,1e-05,0.72444]
[1777567641168,48.37,76303.51,0.11,0.0049,1e-05,0.7245]
[1777567646203,48.37,76301.99,0.11,0.00489,1e-05,0.72333]
[1777567651238,48.37,76302.1,0.11,0.00488,1e-05,0.72222]
[1777567656273,48.37,76302.22,0.11,0.00488,1e-05,0.72232]
[1777567661308,48.37,76290.5,0.11,0.00481,1e-05,0.71339]
[1777567666344,48.37,76292.66,0.11,0.00483,1e-05,0.71503]
[1777567672387,48.37,76299.63,0.11,0.00487,1e-05,0.72034]
[1777567678428,48.37,76300.46,0.11,0.00487,1e-05,0.72097]
[1777567683462,48.37,76300.59,0.11,0.00487,1e-05,0.72107]
[1777567688497,48.37,76296.75,0.11,0.00485,1e-05,0.71814]
[1777567692525,48.37,76310.34,0.11,0.00493,1e-05,0.72855]
[1777567697560,48.37,76309.31,0.11,0.00492,1e-05,0.72776]
[1777567702596,48.37,76309.71,0.11,0.00492,1e-05,0.72807]
[1777567707632,48.37,76310.36,0.11,0.00493,1e-05,0.72857]
[1777567712668,48.37,76308.17,0.11,0.00491,1e-05,0.72569]
[1777567717702,48.37,76307.18,0.11,0.0049,1e-05,0.72493]
[1777567722738,48.37,76308.66,0.11,0.00491,1e-05,0.72606]
[1777567724752,48.37,76320.34,0.11,0.00498,1e-05,0.73509]
[1777567729788,48.37,76317.0,0.11,0.00496,1e-05,0.7325]
[1777567734823,48.37,76315.14,0.11,0.00495,1e-05,0.73106]
[1777567739858,48.37,76309.1,0.11,0.00491,1e-05,0.7264]
[1777567744893,48.37,76308.83,0.11,0.00491,1e-05,0.72619]
[1777567749928,48.37,76310.59,0.11,0.00492,1e-05,0.72755]
[1777567754963,48.37,76311.78,0.11,0.00493,1e-05,0.72846]
[1777567759997,48.37,76309.29,0.11,0.00491,1e-05,0.72655]
[1777567765033,48.37,76314.14,0.11,0.00494,1e-05,0.73029]
[1777567770069,48.37,76313.04,0.11,0.00493,1e-05,0.72944]
[1777567775103,48.37,76315.19,0.11,0.00494,1e-05,0.7299]
[1777567780138,48.37,76313.0,0.11,0.00493,1e-05,0.72821]
[1777567787368,48.37,76311.74,0.11,0.00492,1e-05,0.72723]
[1777567787370,48.37,76311.74,0.11,0.00492,1e-05,0.72723]
[1777567787407,48.37,76311.63,0.11,0.00492,1e-05,0.72715]
[1777567793230,48.37,76308.56,0.11,0.0049,1e-05,0.72479]
[1777567798266,48.37,76307.58,0.11,0.0049,1e-05,0.72404]
[1777567803300,48.37,76307.28,0.11,0.00489,1e-05,0.72381]
[1777567808336,48.37,76306.73,0.11,0.00489,1e-05,0.72338]
[1777567813372,48.37,76306.03,0.11,0.00489,1e-05,0.72285]
[1777567818407,48.37,76304.09,0.11,0.00488,1e-05,0.72136]
[1777567822436,48.37,76316.33,0.11,0.00495,1e-05,0.73078]
[1777567827471,48.37,76317.93,0.11,0.00496,1e-05,0.73202]
[1777567832505,48.37,76318.14,0.11,0.00495,1e-05,0.73097]
[1777567837539,48.37,76319.93,0.11,0.00496,1e-05,0.73236]
[1777567842575,48.37,76322.82,0.11,0.00498,1e-05,0.7346]
[1777567847610,48.37,76323.17,0.11,0.00498,1e-05,0.73487]
[1777567852645,48.37,76312.64,0.11,0.00492,1e-05,0.72673]
[1777567857679,48.37,76311.74,0.11,0.00491,1e-05,0.72604]
[1777567862717,48.37,76307.97,0.11,0.00489,1e-05,0.72314]
[1777567868760,48.37,76304.25,0.11,0.00487,1e-05,0.72029]
[1777567873796,48.37,76304.03,0.11,0.00487,1e-05,0.72013]
[1777567878830,48.37,76305.16,0.11,0.00487,1e-05,0.72099]
[1777567883865,48.37,76300.46,0.11,0.00485,1e-05,0.7174]
[1777567888903,48.37,76298.62,0.11,0.00484,1e-05,0.716]
[1777567893937,48.37,76295.23,0.11,0.00481,1e-05,0.71225]
[1777567898972,48.37,76293.14,0.11,0.0048,1e-05,0.71067]
[1777567904011,48.37,76293.26,0.11,0.0048,1e-05,0.71076]
[1777567909043,48.37,76293.82,0.11,0.0048,1e-05,0.71118]
[1777567914080,48.37,76294.84,0.11,0.00481,1e-05,0.71195]
[1777567919116,48.37,76295.02,0.11,0.00481,1e-05,0.71209]
[1777567924149,48.37,76302.89,0.11,0.00485,1e-05,0.71807]
[1777567929184,48.37,76294.26,0.11,0.0048,1e-05,0.71151]
[1777567934234,48.37,76283.75,0.11,0.00474,1e-05,0.7036]
[1777567939259,48.37,76276.98,0.11,0.00471,1e-05,0.69855]
[1777567944291,48.37,76276.74,0.11,0.00471,1e-05,0.69837]
[1777567949327,48.37,76274.84,0.11,0.0047,1e-05,0.69695]
[1777567954362,48.37,76274.72,0.11,0.00469,1e-05,0.6957]
[1777567959397,48.37,76272.71,0.11,0.00468,1e-05,0.69421]
[1777567964432,48.37,76272.72,0.11,0.00468,1e-05,0.69422]
[1777567969467,48.37,76275.12,0.11,0.00469,1e-05,0.696]
[1777567975509,48.37,76276.34,0.11,0.0047,1e-05,0.69691]
[1777567980544,48.37,76277.2,0.11,0.0047,1e-05,0.69755]
[1777567985580,48.37,76273.98,0.11,0.00468,1e-05,0.69515]
[1777567987595,48.37,76261.58,0.11,0.00461,1e-05,0.68601]
[1777567992629,48.37,76253.61,0.11,0.00457,1e-05,0.68018]
[1777567998671,48.37,76252.57,0.11,0.00457,1e-05,0.67942]
[1777568003712,48.37,76244.94,0.11,0.00452,1e-05,0.67389]
[1777568008747,48.37,76246.31,0.11,0.00453,1e-05,0.67488]
[1777568013781,48.37,76245.46,0.11,0.00452,1e-05,0.67313]
[1777568018817,48.37,76247.27,0.11,0.00453,1e-05,0.67444]
[1777568023727,48.37,76262.73,0.11,0.00461,1e-05,0.6857]
[1777568028886,48.37,76262.03,0.11,0.00461,1e-05,0.68519]
[1777568033922,48.37,76258.43,0.11,0.00459,1e-05,0.68255]
[1777568038962,48.37,76248.66,0.11,0.00454,1e-05,0.67545]
[1777568043993,48.37,76246.63,0.11,0.00453,1e-05,0.67398]
[1777568049028,48.37,76246.46,0.11,0.00453,1e-05,0.67386]
[1777568050137,48.37,76246.46,0.11,0.00453,1e-05,0.67386]
[1777568050185,48.37,76252.42,0.11,0.00456,1e-05,0.67817]
[1777568052202,48.37,76252.04,0.11,0.00456,1e-05,0.6779]
[1777568052289,48.37,76252.98,0.11,0.00456,1e-05,0.67858]
[1777568058090,48.37,76247.66,0.11,0.00453,1e-05,0.67472]
[1777568063125,48.37,76247.52,0.11,0.00453,1e-05,0.67462]
[1777568068160,48.37,76245.62,0.11,0.00452,1e-05,0.67325]
[1777568073199,48.37,76249.21,0.11,0.00453,1e-05,0.67471]
[1777568078232,48.37,76254.62,0.11,0.00456,1e-05,0.67863]
[1777568083267,48.37,76256.34,0.11,0.00457,1e-05,0.67988]
[1777568088302,48.37,76258.45,0.11,0.00458,1e-05,0.68142]
[1777568093336,48.37,76262.04,0.11,0.0046,1e-05,0.68405]
[1777568098371,48.37,76264.68,0.11,0.00462,1e-05,0.68598]
[1777568102402,48.37,76249.44,0.11,0.00453,1e-05,0.67488]
[1777568107435,48.37,76239.16,0.11,0.00448,1e-05,0.66747]
[1777568109450,48.37,76226.31,0.11,0.00441,1e-05,0.65831]
[1777568114484,48.37,76230.13,0.11,0.00443,1e-05,0.66102]
[1777568119519,48.37,76232.6,0.11,0.00444,1e-05,0.66278]
[1777568124554,48.37,76231.81,0.11,0.00444,1e-05,0.66222]
[1777568129590,48.37,76225.5,0.11,0.00441,1e-05,0.65774]
[1777568134625,48.37,76224.26,0.11,0.00439,1e-05,0.65575]
[1777568139659,48.37,76229.57,0.11,0.00442,1e-05,0.65951]
[1777568144694,48.37,76232.79,0.11,0.00444,1e-05,0.6618]
[1777568149730,48.37,76229.37,0.11,0.00442,1e-05,0.65936]
[1777568154764,48.37,76224.69,0.11,0.00439,1e-05,0.65605]
[1777568159799,48.37,76222.17,0.11,0.00438,1e-05,0.65427]
[1777568164834,48.37,76212.0,0.11,0.00433,1e-05,0.64713]
[1777568169869,48.37,76214.54,0.11,0.00434,1e-05,0.64891]
[1777568174907,48.37,76220.6,0.11,0.00437,1e-05,0.65316]
[1777568179940,48.37,76224.86,0.11,0.0044,1e-05,0.65617]
[1777568184974,48.37,76218.68,0.11,0.00436,1e-05,0.65181]
[1777568190010,48.37,76215.34,0.11,0.00435,1e-05,0.64947]
[1777568195044,48.37,76222.28,0.11,0.00438,1e-05,0.65324]
[1777568200084,48.37,76223.56,0.11,0.00438,1e-05,0.65414]
[1777568205120,48.37,76226.38,0.11,0.0044,1e-05,0.65613]
[1777568210157,48.37,76228.21,0.11,0.00441,1e-05,0.65743]
[1777568216197,48.37,76230.44,0.11,0.00442,1e-05,0.65901]
[1777568219218,48.37,76217.57,0.11,0.00435,1e-05,0.64993]
[1777568222239,48.37,76200.53,0.11,0.00426,1e-05,0.63807]
[1777568227281,48.37,76193.17,0.11,0.00423,1e-05,0.63301]
[1777568228284,48.37,76180.86,0.11,0.00416,0.0,0.62461]
[1777568233320,48.37,76183.13,0.11,0.00418,1e-05,0.62615]
[1777568238362,48.37,76181.81,0.11,0.00417,0.0,0.62526]
[1777568243398,48.37,76188.98,0.11,0.0042,1e-05,0.63014]
[1777568248436,48.37,76193.53,0.11,0.00423,1e-05,0.63325]
[1777568253473,48.37,76200.13,0.11,0.00425,1e-05,0.63671]
[1777568258503,48.37,76194.73,0.11,0.00423,1e-05,0.63299]
[1777568263539,48.37,76195.61,0.11,0.00423,1e-05,0.6336]
[1777568268576,48.37,76202.76,0.11,0.00427,1e-05,0.63852]
[1777568273608,48.37,76215.27,0.11,0.00433,1e-05,0.64721]
[1777568278643,48.37,76208.85,0.11,0.0043,1e-05,0.64274]
[1777568283678,48.37,76206.36,0.11,0.00429,1e-05,0.64101]
[1777568288713,48.37,76209.3,0.11,0.0043,1e-05,0.64305]
[1777568293747,48.37,76213.25,0.11,0.00432,1e-05,0.6458]
[1777568298783,48.37,76210.39,0.11,0.00431,1e-05,0.64381]
[1777568302817,48.37,76197.79,0.11,0.00424,1e-05,0.6351]
[1777568307846,48.37,76203.27,0.11,0.00427,1e-05,0.63887]
[1777568312881,48.37,76204.42,0.11,0.00427,1e-05,0.63858]
[1777568317915,48.37,76204.59,0.11,0.00427,1e-05,0.63869]
[1777568322951,48.37,76201.03,0.11,0.00425,1e-05,0.63624]
[1777568327986,48.37,76203.5,0.11,0.00426,1e-05,0.63794]
[1777568333027,48.37,76204.77,0.11,0.00427,1e-05,0.63882]
[1777568338064,48.37,76199.73,0.11,0.00424,1e-05,0.63534]
[1777568343099,48.37,76205.75,0.11,0.00428,1e-05,0.6395]
[1777568348137,48.37,76216.99,0.11,0.00433,1e-05,0.64731]
[1777568353169,48.37,76226.37,0.11,0.00438,1e-05,0.6539]
[1777568358204,48.37,76226.16,0.11,0.00438,1e-05,0.65375]
[1777568363239,48.37,76219.0,0.11,0.00434,1e-05,0.64872]
[1777568368276,48.37,76221.81,0.11,0.00436,1e-05,0.65069]
[1777568373309,48.37,76222.25,0.11,0.00435,1e-05,0.64989]
[1777568378346,48.37,76226.66,0.11,0.00438,1e-05,0.65299]
[1777568383379,48.37,76224.91,0.11,0.00437,1e-05,0.65176]
[1777568388415,48.37,76229.17,0.11,0.00439,1e-05,0.65476]
[1777568393449,48.37,76228.63,0.11,0.00439,1e-05,0.65438]
[1777568398484,48.37,76217.25,0.11,0.00433,1e-05,0.64639]
[1777568402512,48.37,76203.19,0.11,0.00426,1e-05,0.63664]
[1777568407549,48.37,76195.94,0.11,0.00422,1e-05,0.63166]
[1777568412591,48.37,76190.65,0.11,0.00419,1e-05,0.62804]
[1777568415609,48.37,76208.41,0.11,0.00428,1e-05,0.64025]
[1777568417626,48.37,76220.99,0.11,0.00435,1e-05,0.64901]
[1777568422662,48.37,76226.38,0.11,0.00437,1e-05,0.6528]
[1777568427698,48.37,76224.92,0.11,0.00437,1e-05,0.65177]
[1777568432735,48.37,76228.07,0.11,0.00438,1e-05,0.65288]
[1777568437772,48.37,76234.59,0.11,0.00441,1e-05,0.65748]
[1777568442804,48.37,76239.27,0.11,0.00444,1e-05,0.66081]
[1777568447840,48.37,76246.13,0.11,0.00447,1e-05,0.6657]
[1777568452876,48.37,76238.79,0.11,0.00443,1e-05,0.66047]
[1777568457912,48.37,76235.36,0.11,0.00441,1e-05,0.65803]
[1777568462946,48.37,76243.01,0.11,0.00445,1e-05,0.66347]
[1777568467981,48.37,76241.62,0.11,0.00445,1e-05,0.66248]
[1777568473016,48.37,76250.45,0.11,0.00449,1e-05,0.6688]
[1777568478052,48.37,76248.17,0.11,0.00448,1e-05,0.66717]
[1777568483086,48.37,76247.83,0.11,0.00448,1e-05,0.66692]
[1777568489131,48.37,76249.82,0.11,0.00449,1e-05,0.66835]
[1777568491050,48.37,76247.05,0.11,0.00448,1e-05,0.66636]
[1777568491142,48.37,76244.22,0.11,0.00445,1e-05,0.66321]
[1777568496177,48.37,76234.05,0.11,0.0044,1e-05,0.65599]
[1777568501213,48.37,76235.43,0.11,0.00441,1e-05,0.65696]
[1777568506248,48.37,76236.73,0.11,0.00441,1e-05,0.65788]
[1777568511283,48.37,76240.37,0.11,0.00443,1e-05,0.66047]
[1777568516319,48.37,76247.12,0.11,0.00447,1e-05,0.66529]
[1777568521352,48.37,76246.41,0.11,0.00447,1e-05,0.66478]
[1777568527262,48.37,76243.15,0.11,0.00445,1e-05,0.66245]
[1777568532429,48.37,76239.37,0.11,0.00443,1e-05,0.65976]
[1777568537465,48.37,76241.31,0.11,0.00444,1e-05,0.66114]
[1777568542500,48.37,76234.51,0.11,0.0044,1e-05,0.65631]
[1777568547535,48.37,76232.88,0.11,0.00439,1e-05,0.65516]
[1777568552570,48.37,76231.44,0.11,0.00438,1e-05,0.65303]
[1777568557605,48.37,76221.62,0.11,0.00433,1e-05,0.64614]
[1777568562641,48.37,76218.02,0.11,0.00431,1e-05,0.64363]
[1777568567676,48.37,76221.94,0.11,0.00433,1e-05,0.64636]
[1777568572710,48.37,76217.4,0.11,0.00431,1e-05,0.6432]
[1777568577745,48.37,76212.81,0.11,0.00428,1e-05,0.64001]
[1777568582780,48.37,76205.7,0.11,0.00425,1e-05,0.6351]
[1777568587815,48.37,76197.71,0.11,0.00421,1e-05,0.62962]
[1777568592850,48.37,76189.89,0.11,0.00417,1e-05,0.6243]
[1777568597887,48.37,76193.62,0.11,0.00419,1e-05,0.62683]
[1777568602921,48.37,76197.93,0.11,0.00421,1e-05,0.62977]
[1777568607958,48.37,76201.08,0.11,0.00422,1e-05,0.63193]
[1777568612993,48.37,76201.45,0.11,0.00422,1e-05,0.6311]
[1777568618037,48.37,76204.85,0.11,0.00424,1e-05,0.63343]
[1777568623065,48.37,76214.71,0.11,0.00429,1e-05,0.64023]
[1777568628106,48.37,76203.64,0.11,0.00423,1e-05,0.6326]
[1777568633141,48.37,76198.52,0.11,0.0042,1e-05,0.62909]
[1777568638176,48.37,76203.71,0.11,0.00423,1e-05,0.63265]
[1777568643211,48.37,76203.76,0.11,0.00423,1e-05,0.63268]
[1777568648246,48.37,76206.98,0.11,0.00425,1e-05,0.63489]
[1777568653281,48.37,76212.24,0.11,0.00427,1e-05,0.63852]
[1777568658315,48.37,76212.29,0.11,0.00427,1e-05,0.63856]
[1777568663351,48.37,76215.57,0.11,0.00429,1e-05,0.64083]
[1777568668388,48.37,76206.61,0.11,0.00424,1e-05,0.63464]
[1777568673421,48.37,76205.43,0.11,0.00423,1e-05,0.63274]
[1777568678459,48.37,76205.56,0.11,0.00423,1e-05,0.63283]
[1777568683492,48.37,76196.23,0.11,0.00418,1e-05,0.62645]
[1777568688527,48.37,76193.27,0.11,0.00417,1e-05,0.62444]
[1777568693562,48.37,76194.96,0.11,0.00418,1e-05,0.62559]
[1777568698598,48.37,76200.01,0.11,0.0042,1e-05,0.62903]
[1777568700611,48.37,76213.97,0.11,0.00427,1e-05,0.63862]
[1777568705646,48.37,76208.97,0.11,0.00425,1e-05,0.63517]
[1777568710683,48.37,76213.33,0.11,0.00427,1e-05,0.63818]
[1777568715718,48.37,76214.36,0.11,0.00428,1e-05,0.63889]
[1777568720752,48.37,76215.47,0.11,0.00428,1e-05,0.63966]
[1777568725787,48.37,76216.94,0.11,0.00429,1e-05,0.64068]
[1777568730823,48.37,76216.6,0.11,0.00429,1e-05,0.64045]
[1777568735858,48.37,76213.01,0.11,0.00426,1e-05,0.63687]
[1777568740893,48.37,76206.92,0.11,0.00423,1e-05,0.63268]
[1777568745935,48.37,76203.35,0.11,0.00421,1e-05,0.63023]
[1777568750968,48.37,76202.79,0.11,0.00421,1e-05,0.62985]
[1777568756002,48.37,76206.78,0.11,0.00423,1e-05,0.63258]
[1777568761037,48.37,76205.93,0.11,0.00423,1e-05,0.632]
[1777568766072,48.37,76212.74,0.11,0.00426,1e-05,0.63668]
[1777568771109,48.37,76198.74,0.11,0.00419,1e-05,0.62708]
[1777568776145,48.37,76189.66,0.11,0.00414,0.0,0.62092]
[1777568781178,48.37,76191.05,0.11,0.00415,0.0,0.62186]
[1777568786214,48.37,76181.47,0.11,0.0041,0.0,0.61541]
[1777568791249,48.37,76182.69,0.11,0.0041,0.0,0.61516]
[1777568796284,48.37,76193.34,0.11,0.00416,0.0,0.62234]
[1777568801322,48.37,76201.16,0.11,0.0042,1e-05,0.62765]
[1777568806354,48.37,76206.12,0.11,0.00422,1e-05,0.63104]
[1777568811390,48.37,76195.51,0.11,0.00417,1e-05,0.62381]
[1777568816425,48.37,76196.57,0.11,0.00417,1e-05,0.62453]
[1777568821465,48.37,76200.17,0.11,0.00419,1e-05,0.62698]
[1777568826499,48.37,76209.44,0.11,0.00424,1e-05,0.63332]
[1777568831538,48.37,76211.47,0.11,0.00425,1e-05,0.63472]
[1777568836569,48.37,76223.71,0.11,0.00431,1e-05,0.64319]
[1777568841603,48.37,76222.8,0.11,0.00431,1e-05,0.64256]
[1777568845632,48.37,76243.26,0.11,0.00441,1e-05,0.65692]
[1777568850667,48.37,76235.28,0.11,0.00437,1e-05,0.65129]
[1777568855702,48.37,76232.88,0.11,0.00435,1e-05,0.64849]
[1777568860737,48.37,76236.75,0.11,0.00437,1e-05,0.65121]
[1777568865772,48.37,76233.88,0.11,0.00436,1e-05,0.64919]
[1777568870808,48.37,76230.61,0.11,0.00434,1e-05,0.6469]
[1777568875842,48.37,76227.61,0.11,0.00432,1e-05,0.64481]
[1777568880879,48.37,76228.39,0.11,0.00433,1e-05,0.64535]
[1777568885912,48.37,76230.63,0.11,0.00434,1e-05,0.64692]
[1777568890948,48.37,76229.92,0.11,0.00433,1e-05,0.64642]
[1777568895983,48.37,76227.34,0.11,0.00432,1e-05,0.64462]
[1777568901019,48.37,76226.41,0.11,0.00432,1e-05,0.64397]
[1777568904039,48.37,76243.24,0.11,0.0044,1e-05,0.65579]
[1777568909075,48.37,76254.67,0.11,0.00446,1e-05,0.66393]
[1777568914111,48.37,76263.67,0.11,0.00451,1e-05,0.66925]
[1777568919146,48.37,76268.86,0.11,0.00453,1e-05,0.673]
[1777568924179,48.37,76276.44,0.11,0.00457,1e-05,0.67851]
[1777568929215,48.37,76283.52,0.11,0.00461,1e-05,0.68368]
[1777568934251,48.37,76288.74,0.11,0.00464,1e-05,0.68752]
[1777568939285,48.37,76285.13,0.11,0.00462,1e-05,0.68486]
[1777568944321,48.37,76281.32,0.11,0.0046,1e-05,0.68207]
[1777568949355,48.37,76286.95,0.11,0.00463,1e-05,0.6862]
[1777568954392,48.37,76287.36,0.11,0.00463,1e-05,0.6865]
[1777568959429,48.37,76291.68,0.11,0.00466,1e-05,0.68969]
[1777568964462,48.37,76294.36,0.11,0.00467,1e-05,0.69167]
[1777568969498,48.37,76295.4,0.11,0.00468,1e-05,0.69244]
[1777568974537,48.37,76299.08,0.11,0.00469,1e-05,0.69401]
[1777568979572,48.37,76299.95,0.11,0.0047,1e-05,0.69465]
[1777568984603,48.37,76297.25,0.11,0.00468,1e-05,0.69265]
[1777568989638,48.37,76299.33,0.11,0.00469,1e-05,0.69419]
[1777568994673,48.37,76299.23,0.11,0.00469,1e-05,0.69412]
[1777568999707,48.37,76298.01,0.11,0.00469,1e-05,0.69321]
[1777569004743,48.37,76289.32,0.11,0.00464,1e-05,0.68679]
[1777569009781,48.37,76294.9,0.11,0.00467,1e-05,0.69091]
[1777569014813,48.37,76296.45,0.11,0.00468,1e-05,0.69206]
[1777569019848,48.37,76294.13,0.11,0.00466,1e-05,0.69034]
[1777569024884,48.37,76287.74,0.11,0.00463,1e-05,0.68563]
[1777569030811,48.37,76278.75,0.11,0.00458,1e-05,0.67904]
[1777569032940,48.37,76269.85,0.11,0.00452,1e-05,0.67144]
[1777569037978,48.37,76272.97,0.11,0.00454,1e-05,0.6737]
[1777569043014,48.37,76279.15,0.11,0.00457,1e-05,0.67819]
[1777569048047,48.37,76276.04,0.11,0.00456,1e-05,0.67592]
[1777569053083,48.37,76270.56,0.11,0.00453,1e-05,0.67195]
[1777569058117,48.37,76272.57,0.11,0.00454,1e-05,0.67341]
[1777569063153,48.37,76260.92,0.11,0.00448,1e-05,0.66501]
[1777569068188,48.37,76257.95,0.11,0.00446,1e-05,0.66289]
[1777569069195,48.37,76245.68,0.11,0.0044,1e-05,0.65417]
[1777569074230,48.37,76240.23,0.11,0.00437,1e-05,0.65033]
[1777569079265,48.37,76239.98,0.11,0.00437,1e-05,0.65015]
[1777569085307,48.37,76226.69,0.11,0.0043,1e-05,0.64086]
[1777569090341,48.37,76217.77,0.11,0.00425,1e-05,0.63469]
[1777569095377,48.37,76217.18,0.11,0.00424,1e-05,0.6332]
[1777569100412,48.37,76219.81,0.11,0.00425,1e-05,0.63501]
[1777569105446,48.37,76221.51,0.11,0.00426,1e-05,0.63618]
[1777569108472,48.37,76209.22,0.11,0.0042,1e-05,0.62774]
[1777569113508,48.37,76207.28,0.11,0.00419,1e-05,0.62642]
[1777569118542,48.37,76208.65,0.11,0.0042,1e-05,0.62735]
[1777569123577,48.37,76210.2,0.11,0.00421,1e-05,0.62841]
[1777569128612,48.37,76210.41,0.11,0.00421,1e-05,0.62855]
[1777569133649,48.37,76213.48,0.11,0.00422,1e-05,0.63066]
[1777569138684,48.37,76209.37,0.11,0.0042,1e-05,0.62784]
[1777569143719,48.37,76205.8,0.11,0.00418,1e-05,0.62541]
[1777569148754,48.37,76194.84,0.11,0.00413,0.0,0.61799]
[1777569153792,48.37,76194.92,0.11,0.00412,0.0,0.61698]
[1777569156832,48.37,76181.93,0.11,0.00406,0.0,0.60829]
[1777569161853,48.37,76185.54,0.11,0.00408,0.0,0.61069]
[1777569166888,48.37,76191.92,0.11,0.00411,0.0,0.61496]
[1777569171930,48.37,76174.72,0.11,0.00402,0.0,0.60351]
[1777569176966,48.37,76172.53,0.11,0.00401,0.0,0.60207]
[1777569182004,48.37,76175.63,0.11,0.00403,0.0,0.60411]
[1777569187038,48.37,76186.49,0.11,0.00408,0.0,0.61133]
[1777569192073,48.37,76186.78,0.11,0.00408,0.0,0.61152]
[1777569197108,48.37,76184.98,0.11,0.00407,0.0,0.61032]
[1777569202144,48.37,76182.0,0.11,0.00406,0.0,0.60833]
[1777569204157,48.37,76195.67,0.11,0.00413,0.0,0.61748]
[1777569209194,48.37,76192.75,0.11,0.00411,0.0,0.61552]
[1777569214227,48.37,76187.71,0.11,0.00408,0.0,0.61108]
[1777569219268,48.37,76186.46,0.11,0.00407,0.0,0.61024]
[1777569224302,48.37,76195.64,0.11,0.00412,0.0,0.61639]
[1777569229337,48.37,76200.2,0.11,0.00414,0.0,0.61946]
[1777569235379,48.37,76199.05,0.11,0.00414,0.0,0.61869]
[1777569240413,48.37,76197.6,0.11,0.00413,0.0,0.61771]
[1777569245449,48.37,76190.35,0.11,0.00409,0.0,0.61284]
[1777569250484,48.37,76192.67,0.11,0.0041,0.0,0.6144]
[1777569255519,48.37,76197.2,0.11,0.00413,0.0,0.61744]
[1777569260554,48.37,76185.03,0.11,0.00407,0.0,0.60929]
[1777569265589,48.37,76180.31,0.11,0.00404,0.0,0.60616]
[1777569270623,48.37,76180.02,0.11,0.00404,0.0,0.60596]
[1777569275659,48.37,76179.13,0.11,0.00403,0.0,0.60432]
[1777569280694,48.37,76179.95,0.11,0.00403,0.0,0.60486]
[1777569285728,48.37,76178.39,0.11,0.00403,0.0,0.60383]
[1777569290763,48.37,76179.03,0.11,0.00403,0.0,0.60425]
[1777569295799,48.37,76172.28,0.11,0.004,0.0,0.5998]
[1777569300834,48.37,76172.53,0.11,0.004,0.0,0.59997]
[1777569305869,48.37,76167.96,0.11,0.00398,0.0,0.59697]
[1777569310905,48.37,76157.94,0.11,0.00393,0.0,0.59045]
[1777569315940,48.37,76153.5,0.11,0.00391,0.0,0.58757]
[1777569320975,48.37,76150.43,0.11,0.00389,0.0,0.58559]
[1777569326010,48.37,76149.45,0.11,0.00389,0.0,0.58496]
[1777569331045,48.37,76150.19,0.11,0.00388,0.0,0.58441]
[1777569336080,48.37,76148.31,0.11,0.00388,0.0,0.5832]
[1777569341123,48.37,76148.95,0.11,0.00388,0.0,0.58361]
[1777569346151,48.37,76149.12,0.11,0.00388,0.0,0.58372]
[1777569351188,48.37,76149.78,0.11,0.00388,0.0,0.58415]
[1777569356222,48.37,76148.37,0.11,0.00388,0.0,0.58324]
[1777569359245,48.37,76134.26,0.11,0.00381,0.0,0.57425]
[1777569364278,48.37,76135.9,0.11,0.00382,0.0,0.57529]
[1777569369313,48.37,76139.58,0.11,0.00384,0.0,0.57762]
[1777569374348,48.37,76137.79,0.11,0.00383,0.0,0.57649]
[1777569379383,48.37,76137.04,0.11,0.00382,0.0,0.57601]
[1777569384418,48.37,76135.89,0.11,0.00382,0.0,0.57528]
[1777569389453,48.37,76144.0,0.11,0.00386,0.0,0.58044]
[1777569394488,48.37,76145.23,0.11,0.00385,0.0,0.58021]
[1777569399523,48.37,76151.83,0.11,0.00389,0.0,0.58444]
[1777569404558,48.37,76155.36,0.11,0.0039,0.0,0.58671]
[1777569409593,48.37,76147.61,0.11,0.00387,0.0,0.58173]
[1777569414629,48.37,76143.76,0.11,0.00385,0.0,0.57927]
[1777569419664,48.37,76146.75,0.11,0.00386,0.0,0.58118]
[1777569424699,48.37,76147.76,0.11,0.00387,0.0,0.58183]
[1777569429735,48.37,76146.69,0.11,0.00386,0.0,0.58114]
[1777569433781,48.37,76127.74,0.11,0.00377,0.0,0.56912]
[1777569438816,48.37,76117.11,0.11,0.00373,0.0,0.56247]
[1777569443851,48.37,76113.63,0.11,0.00371,0.0,0.56031]
[1777569445865,48.37,76094.96,0.11,0.00363,0.0,0.54883]
[1777569450900,48.37,76083.6,0.11,0.00358,0.0,0.54195]
[1777569455935,48.37,76093.07,0.11,0.00361,0.0,0.5467]
[1777569460975,48.37,76089.01,0.11,0.00359,0.0,0.54424]
[1777569466008,48.37,76090.37,0.11,0.0036,0.0,0.54506]
[1777569471043,48.37,76084.4,0.11,0.00357,0.0,0.54146]
[1777569476079,48.37,76078.36,0.11,0.00355,0.0,0.53783]
[1777569481114,48.37,76073.85,0.11,0.00353,0.0,0.53513]
[1777569486148,48.37,76087.64,0.11,0.00359,0.0,0.54341]
[1777569491184,48.37,76075.5,0.11,0.00353,0.0,0.53612]
[1777569496219,48.37,76082.91,0.11,0.00357,0.0,0.54056]
[1777569501255,48.37,76093.38,0.11,0.00361,0.0,0.54689]
[1777569506290,48.37,76084.78,0.11,0.00357,0.0,0.54169]
[1777569511329,48.37,76084.86,0.11,0.00357,0.0,0.54076]
[1777569516364,48.37,76086.03,0.11,0.00357,0.0,0.54147]
[1777569521400,48.37,76091.4,0.11,0.0036,0.0,0.54471]
[1777569526434,48.37,76090.05,0.11,0.00359,0.0,0.5439]
[1777569531469,48.37,76099.71,0.11,0.00363,0.0,0.54977]
[1777569536513,48.37,76095.13,0.11,0.00361,0.0,0.54698]
[1777569541538,48.37,76098.47,0.11,0.00363,0.0,0.54901]
[1777569546575,48.37,76106.97,0.11,0.00367,0.0,0.55421]
[1777569551609,48.37,76110.04,0.11,0.00368,0.0,0.5561]
[1777569554651,48.37,76092.06,0.11,0.0036,0.0,0.54511]
[1777569559669,48.37,76091.69,0.11,0.0036,0.0,0.54489]
[1777569564704,48.37,76092.58,0.11,0.0036,0.0,0.54543]
[1777569569738,48.37,76094.9,0.11,0.00361,0.0,0.54684]
[1777569574774,48.37,76103.93,0.11,0.00365,0.0,0.55136]
[1777569579809,48.37,76110.22,0.11,0.00367,0.0,0.55523]
[1777569584844,48.37,76110.81,0.11,0.00368,0.0,0.55559]
[1777569589880,48.37,76121.42,0.11,0.00373,0.0,0.56216]
[1777569594915,48.37,76120.68,0.11,0.00372,0.0,0.5617]
[1777569599950,48.37,76115.65,0.11,0.0037,0.0,0.55858]
[1777569604986,48.37,76116.65,0.11,0.0037,0.0,0.5592]
[1777569610025,48.37,76110.89,0.11,0.00368,0.0,0.55564]
[1777569615058,48.37,76109.61,0.11,0.00367,0.0,0.55485]
[1777569622106,48.37,76102.61,0.11,0.00364,0.0,0.55056]
[1777569627141,48.37,76100.98,0.11,0.00363,0.0,0.54956]
[1777569632176,48.37,76103.16,0.11,0.00364,0.0,0.54991]
[1777569637212,48.37,76106.38,0.11,0.00365,0.0,0.55188]
[1777569645273,48.37,76109.54,0.11,0.00367,0.0,0.55382]
[1777569648290,48.37,76122.71,0.11,0.00372,0.0,0.56196]
[1777569653324,48.37,76119.93,0.11,0.00371,0.0,0.56023]
[1777569658360,48.37,76118.72,0.11,0.00371,0.0,0.55948]
[1777569663397,48.37,76110.94,0.11,0.00367,0.0,0.55468]
[1777569668433,48.37,76115.74,0.11,0.00369,0.0,0.55764]
[1777569673482,48.37,76114.89,0.11,0.00369,0.0,0.55711]
[1777569678509,48.37,76111.11,0.11,0.00367,0.0,0.55478]
[1777569683543,48.37,76110.37,0.11,0.00367,0.0,0.55433]
[1777569687575,48.37,76097.69,0.11,0.00361,0.0,0.54658]
[1777569692606,48.37,76091.96,0.11,0.00358,0.0,0.54213]
[1777569697642,48.37,76096.26,0.11,0.0036,0.0,0.54473]
[1777569702677,48.37,76104.19,0.11,0.00364,0.0,0.54956]
[1777569705698,48.37,76091.91,0.11,0.00358,0.0,0.5421]
[1777569710732,48.37,76093.14,0.11,0.00359,0.0,0.54284]
[1777569715768,48.37,76094.45,0.11,0.00359,0.0,0.54363]
[1777569720805,48.37,76084.21,0.11,0.00355,0.0,0.53747]
[1777569725839,48.37,76087.98,0.11,0.00356,0.0,0.53973]
[1777569730874,48.37,76090.33,0.11,0.00357,0.0,0.54115]
[1777569735910,48.37,76089.52,0.11,0.00357,0.0,0.54066]
[1777569740945,48.37,76080.81,0.11,0.00353,0.0,0.53544]
[1777569746988,48.37,76083.03,0.11,0.00354,0.0,0.53676]
[1777569752023,48.37,76083.4,0.11,0.00354,0.0,0.53602]
[1777569757059,48.37,76086.95,0.11,0.00355,0.0,0.53815]
[1777569762093,48.37,76097.38,0.11,0.0036,0.0,0.54443]
[1777569767128,48.37,76109.35,0.11,0.00365,0.0,0.55173]
[1777569772162,48.37,76113.8,0.11,0.00367,0.0,0.55446]
[1777569777198,48.37,76119.26,0.11,0.0037,0.0,0.55783]
[1777569782232,48.37,76114.35,0.11,0.00367,0.0,0.5548]
[1777569787268,48.37,76112.83,0.11,0.00367,0.0,0.55386]
[1777569792303,48.37,76111.26,0.11,0.00366,0.0,0.5529]
[1777569797339,48.37,76111.79,0.11,0.00366,0.0,0.55322]
[1777569800359,48.37,76088.04,0.11,0.00356,0.0,0.5388]
[1777569805395,48.37,76090.95,0.11,0.00357,0.0,0.54055]
[1777569810429,48.37,76092.0,0.11,0.00357,0.0,0.54118]
[1777569815466,48.37,76098.96,0.11,0.0036,0.0,0.54441]
[1777569820499,48.37,76109.24,0.11,0.00364,0.0,0.55067]
[1777569825534,48.37,76109.84,0.11,0.00365,0.0,0.55104]
[1777569830569,48.37,76105.06,0.11,0.00363,0.0,0.54812]
[1777569835604,48.37,76106.2,0.11,0.00363,0.0,0.54882]
[1777569840639,48.37,76104.94,0.11,0.00363,0.0,0.54805]
[1777569845675,48.37,76105.03,0.11,0.00363,0.0,0.5481]
[1777569850709,48.37,76102.49,0.11,0.00361,0.0,0.54656]
[1777569855743,48.37,76095.8,0.11,0.00359,0.0,0.5425]
[1777569860800,48.37,76096.59,0.11,0.00359,0.0,0.54298]
[1777569863802,48.37,76111.61,0.11,0.00366,0.0,0.55213]
[1777569868835,48.37,76106.08,0.11,0.00363,0.0,0.54874]
[1777569873869,48.37,76106.55,0.11,0.00363,0.0,0.54805]
[1777569878905,48.37,76113.94,0.11,0.00366,0.0,0.55257]
[1777569883940,48.37,76106.44,0.11,0.00363,0.0,0.54798]
[1777569888975,48.37,76101.95,0.11,0.00361,0.0,0.54525]
[1777569894010,48.37,76102.52,0.11,0.00361,0.0,0.5456]
[1777569899045,48.37,76102.13,0.11,0.00361,0.0,0.54536]
[1777569904082,48.37,76100.68,0.11,0.0036,0.0,0.54448]
[1777569909116,48.37,76102.35,0.11,0.00361,0.0,0.54549]
[1777569914177,48.37,76101.58,0.11,0.0036,0.0,0.54503]
[1777569919215,48.37,76104.42,0.11,0.00362,0.0,0.54675]
[1777569924248,48.37,76106.13,0.11,0.00362,0.0,0.54779]
[1777569929284,48.37,76106.87,0.11,0.00363,0.0,0.54824]
[1777569934317,48.37,76108.59,0.11,0.00363,0.0,0.54831]
[1777569939352,48.37,76111.08,0.11,0.00364,0.0,0.54983]
[1777569944388,48.37,76102.1,0.11,0.0036,0.0,0.54436]
[1777569949423,48.37,76102.32,0.11,0.0036,0.0,0.5445]
[1777569954459,48.37,76106.06,0.11,0.00362,0.0,0.54677]
[1777569959493,48.37,76108.47,0.11,0.00363,0.0,0.54824]
[1777569964531,48.37,76109.03,0.11,0.00363,0.0,0.54858]
[1777569969565,48.37,76108.04,0.11,0.00363,0.0,0.54797]
[1777569974601,48.37,76108.01,0.11,0.00363,0.0,0.54796]
[1777569979637,48.37,76105.75,0.11,0.00362,0.0,0.54658]
[1777569984671,48.37,76102.52,0.11,0.0036,0.0,0.54462]
[1777569985678,48.37,76088.81,0.11,0.00354,0.0,0.53636]
[1777569990713,48.37,76092.18,0.11,0.00356,0.0,0.53838]
[1777569995748,48.37,76091.0,0.11,0.00355,0.0,0.5367]
[1777570000783,48.37,76086.32,0.11,0.00353,0.0,0.53391]
[1777570005819,48.37,76086.05,0.11,0.00352,0.0,0.53375]
[1777570010853,48.37,76081.98,0.11,0.00351,0.0,0.53132]
[1777570015888,48.37,76081.47,0.11,0.0035,0.0,0.53102]
[1777570020923,48.37,76084.1,0.11,0.00352,0.0,0.53258]
[1777570025958,48.37,76092.98,0.11,0.00355,0.0,0.53789]
[1777570030993,48.37,76088.2,0.11,0.00353,0.0,0.53503]
[1777570036028,48.37,76087.53,0.11,0.00353,0.0,0.53463]
[1777570041063,48.37,76096.04,0.11,0.00357,0.0,0.53973]
[1777570046099,48.37,76098.17,0.11,0.00358,0.0,0.54101]
[1777570051135,48.37,76097.91,0.11,0.00357,0.0,0.53988]
[1777570056169,48.37,76096.17,0.11,0.00356,0.0,0.53884]
[1777570061203,48.37,76095.5,0.11,0.00356,0.0,0.53843]
[1777570066239,48.37,76095.53,0.11,0.00356,0.0,0.53845]
[1777570071274,48.37,76097.45,0.11,0.00357,0.0,0.53961]
[1777570076310,48.37,76098.18,0.11,0.00357,0.0,0.54005]
[1777570081345,48.37,76098.41,0.11,0.00357,0.0,0.54018]
[1777570086380,48.37,76095.49,0.11,0.00356,0.0,0.53843]
[1777570091417,48.37,76095.96,0.11,0.00356,0.0,0.53871]
[1777570096456,48.37,76096.26,0.11,0.00356,0.0,0.53889]
[1777570101486,48.37,76096.56,0.11,0.00356,0.0,0.53907]
[1777570106520,48.37,76097.17,0.11,0.00357,0.0,0.53944]
[1777570111556,48.37,76098.5,0.11,0.00357,0.0,0.53927]
[1777570116591,48.37,76097.15,0.11,0.00356,0.0,0.53845]
[1777570121626,48.37,76096.23,0.11,0.00356,0.0,0.5379]
[1777570126662,48.37,76097.15,0.11,0.00356,0.0,0.53845]
[1777570132704,48.37,76097.83,0.11,0.00356,0.0,0.53886]
[1777570137741,48.37,76099.69,0.11,0.00357,0.0,0.53998]
[1777570142801,48.37,76097.97,0.11,0.00356,0.0,0.53895]
[1777570147837,48.37,76098.08,0.11,0.00356,0.0,0.53901]
[1777570152871,48.37,76098.88,0.11,0.00357,0.0,0.5395]
[1777570157906,48.37,76098.63,0.11,0.00357,0.0,0.53934]
[1777570162941,48.37,76099.76,0.11,0.00357,0.0,0.54002]
[1777570167976,48.37,76099.52,0.11,0.00357,0.0,0.53988]
[1777570173012,48.37,76099.29,0.11,0.00356,0.0,0.53877]
[1777570178046,48.37,76098.72,0.11,0.00356,0.0,0.53843]
[1777570183081,48.37,76106.22,0.11,0.00359,0.0,0.54295]
[1777570188115,48.37,76104.53,0.11,0.00359,0.0,0.54193]
[1777570193151,48.37,76103.67,0.11,0.00358,0.0,0.54141]
[1777570199061,48.37,76102.67,0.11,0.00358,0.0,0.54081]
[1777570204240,48.37,76106.86,0.11,0.0036,0.0,0.54334]
[1777570209133,48.37,76121.81,0.11,0.00366,0.0,0.55246]
[1777570214299,48.37,76123.08,0.11,0.00367,0.0,0.55324]
[1777570219336,48.37,76125.11,0.11,0.00368,0.0,0.55449]
[1777570224369,48.37,76125.1,0.11,0.00368,0.0,0.55448]
[1777570228399,48.37,76139.04,0.11,0.00374,0.0,0.56312]
[1777570233432,48.37,76159.47,0.11,0.00383,0.0,0.57498]
[1777570238469,48.37,76162.87,0.11,0.00384,0.0,0.57715]
[1777570243507,48.37,76159.96,0.11,0.00383,0.0,0.57529]
[1777570245516,48.37,76195.51,0.11,0.004,0.0,0.59828]
[1777570250553,48.37,76187.24,0.11,0.00396,0.0,0.59286]
[1777570255587,48.37,76193.76,0.11,0.00399,0.0,0.59713]
[1777570260622,48.37,76196.81,0.11,0.00401,0.0,0.59913]
[1777570262637,48.37,76211.75,0.11,0.00408,0.0,0.60904]
[1777570266665,48.37,76194.97,0.11,0.004,0.0,0.59792]
[1777570270693,48.37,76206.9,0.11,0.00406,0.0,0.60581]
[1777570275734,48.37,76195.33,0.11,0.004,0.0,0.59816]
[1777570280775,48.37,76181.23,0.11,0.00393,0.0,0.58895]
[1777570284804,48.37,76168.94,0.11,0.00387,0.0,0.58103]
[1777570289844,48.37,76159.98,0.11,0.00383,0.0,0.57531]
[1777570294877,48.37,76154.73,0.11,0.0038,0.0,0.57096]
[1777570299911,48.37,76153.05,0.11,0.00379,0.0,0.5699]
[1777570304949,48.37,76157.05,0.11,0.00381,0.0,0.57243]
[1777570309983,48.37,76155.7,0.11,0.0038,0.0,0.57157]
[1777570315023,48.37,76160.38,0.11,0.00383,0.0,0.57454]
[1777570320052,48.37,76155.11,0.11,0.0038,0.0,0.5712]
[1777570325087,48.37,76154.05,0.11,0.0038,0.0,0.57053]
[1777570329126,48.37,76138.96,0.11,0.00373,0.0,0.56107]
[1777570334161,48.37,76142.13,0.11,0.00374,0.0,0.56304]
[1777570339196,48.37,76141.65,0.11,0.00374,0.0,0.56275]
[1777570344231,48.37,76143.51,0.11,0.00375,0.0,0.56391]
[1777570349268,48.37,76144.29,0.11,0.00375,0.0,0.56439]
[1777570354303,48.37,76151.27,0.11,0.00378,0.0,0.56776]
[1777570359338,48.37,76152.33,0.11,0.00378,0.0,0.56843]
[1777570364373,48.37,76154.2,0.11,0.00379,0.0,0.56961]
[1777570370317,48.37,76150.05,0.11,0.00377,0.0,0.567]
[1777570373435,48.37,76131.38,0.11,0.00369,0.0,0.55537]
[1777570376457,48.37,76117.35,0.11,0.00362,0.0,0.54677]
[1777570381494,48.37,76118.94,0.11,0.00363,0.0,0.54774]
[1777570386527,48.37,76109.9,0.11,0.00359,0.0,0.54225]
[1777570391562,48.37,76106.14,0.11,0.00357,0.0,0.53998]
[1777570396597,48.37,76112.78,0.11,0.0036,0.0,0.54399]
[1777570401632,48.37,76118.38,0.11,0.00363,0.0,0.5474]
[1777570406668,48.37,76111.51,0.11,0.0036,0.0,0.54322]
[1777570411704,48.37,76113.38,0.11,0.0036,0.0,0.54337]
[1777570416740,48.37,76104.96,0.11,0.00356,0.0,0.53829]
[1777570421774,48.37,76105.02,0.11,0.00356,0.0,0.53833]
[1777570426814,48.37,76107.92,0.11,0.00358,0.0,0.54007]
[1777570430839,48.37,76095.77,0.11,0.00352,0.0,0.53279]
[1777570435873,48.37,76097.56,0.11,0.00353,0.0,0.53386]
[1777570440909,48.37,76097.79,0.11,0.00353,0.0,0.534]
[1777570445944,48.37,76104.43,0.11,0.00356,0.0,0.53797]
[1777570450978,48.37,76100.88,0.11,0.00354,0.0,0.53584]
[1777570456025,48.37,76102.99,0.11,0.00355,0.0,0.53711]
[1777570461049,48.37,76106.99,0.11,0.00357,0.0,0.53951]
[1777570466084,48.37,76112.02,0.11,0.00359,0.0,0.54255]
[1777570471127,48.37,76116.61,0.11,0.00361,0.0,0.54435]
[1777570476162,48.37,76115.81,0.11,0.0036,0.0,0.54387]
[1777570481198,48.37,76121.78,0.11,0.00363,0.0,0.5475]
[1777570486233,48.37,76119.37,0.11,0.00362,0.0,0.54603]
[1777570491269,48.37,76118.36,0.11,0.00362,0.0,0.54542]
[1777570496303,48.37,76118.44,0.11,0.00362,0.0,0.54547]
[1777570501337,48.37,76124.7,0.11,0.00364,0.0,0.54928]
[1777570506377,48.37,76135.51,0.11,0.00369,0.0,0.55593]
[1777570511409,48.37,76144.07,0.11,0.00373,0.0,0.56124]
[1777570516442,48.37,76155.6,0.11,0.00378,0.0,0.56846]
[1777570521479,48.37,76156.02,0.11,0.00379,0.0,0.56873]
[1777570526513,48.37,76158.7,0.11,0.0038,0.0,0.57042]
[1777570531549,48.37,76161.23,0.11,0.0038,0.0,0.571]
[1777570536584,48.37,76161.42,0.11,0.0038,0.0,0.57112]
[1777570541620,48.37,76161.39,0.11,0.0038,0.0,0.5711]
[1777570546654,48.37,76154.93,0.11,0.00377,0.0,0.56703]
[1777570551689,48.37,76156.94,0.11,0.00378,0.0,0.5683]
[1777570556725,48.37,76146.72,0.11,0.00374,0.0,0.56189]
[1777570561759,48.37,76139.41,0.11,0.0037,0.0,0.55735]
[1777570566802,48.37,76138.34,0.11,0.0037,0.0,0.55668]
[1777570571830,48.37,76137.82,0.11,0.0037,0.0,0.55636]
[1777570576867,48.37,76135.01,0.11,0.00368,0.0,0.55463]
[1777570581900,48.37,76133.17,0.11,0.00367,0.0,0.55349]
[1777570586935,48.37,76135.21,0.11,0.00368,0.0,0.55475]
[1777570591970,48.37,76137.45,0.11,0.00369,0.0,0.55514]
[1777570597007,48.37,76133.8,0.11,0.00367,0.0,0.55289]
[1777570602041,48.37,76135.64,0.11,0.00368,0.0,0.55402]
[1777570607076,48.37,76137.16,0.11,0.00369,0.0,0.55496]
[1777570612112,48.37,76134.94,0.11,0.00368,0.0,0.55359]
[1777570617146,48.37,76131.76,0.11,0.00366,0.0,0.55163]
[1777570622182,48.37,76130.43,0.11,0.00366,0.0,0.55082]
[1777570627220,48.37,76126.22,0.11,0.00364,0.0,0.54824]
[1777570632255,48.37,76124.83,0.11,0.00363,0.0,0.54739]
[1777570637289,48.37,76120.45,0.11,0.00361,0.0,0.54472]
[1777570642326,48.37,76122.24,0.11,0.00362,0.0,0.54581]
[1777570647362,48.37,76125.95,0.11,0.00364,0.0,0.54807]
[1777570652397,48.37,76124.41,0.11,0.00362,0.0,0.54615]
[1777570657430,48.37,76124.56,0.11,0.00362,0.0,0.54624]
[1777570662466,48.37,76124.92,0.11,0.00363,0.0,0.54646]
[1777570667503,48.37,76111.83,0.11,0.00357,0.0,0.53853]
[1777570672544,48.37,76112.71,0.11,0.00357,0.0,0.53906]
[1777570677579,48.37,76112.9,0.11,0.00357,0.0,0.53918]
[1777570682626,48.37,76109.58,0.11,0.00356,0.0,0.53718]
[1777570687662,48.37,76110.02,0.11,0.00356,0.0,0.53745]
[1777570692696,48.37,76116.25,0.11,0.00359,0.0,0.5412]
[1777570697732,48.37,76119.58,0.11,0.0036,0.0,0.54321]
[1777570702767,48.37,76116.61,0.11,0.00359,0.0,0.54142]
[1777570707802,48.37,76119.07,0.11,0.0036,0.0,0.54291]
[1777570712837,48.37,76119.06,0.11,0.00359,0.0,0.54192]
[1777570717872,48.37,76122.84,0.11,0.00361,0.0,0.54421]
[1777570722906,48.37,76119.21,0.11,0.00359,0.0,0.54201]
[1777570727942,48.37,76109.07,0.11,0.00355,0.0,0.5359]
[1777570732978,48.37,76108.69,0.11,0.00355,0.0,0.53568]
[1777570738014,48.37,76111.38,0.11,0.00356,0.0,0.53729]
[1777570743050,48.37,76112.9,0.11,0.00357,0.0,0.5382]
[1777570748085,48.37,76111.61,0.11,0.00356,0.0,0.53743]
[1777570753119,48.37,76111.58,0.11,0.00356,0.0,0.53741]
[1777570758155,48.37,76112.68,0.11,0.00356,0.0,0.53807]
[1777570763191,48.37,76113.42,0.11,0.00357,0.0,0.53852]
[1777570768225,48.37,76112.44,0.11,0.00356,0.0,0.53793]
[1777570773261,48.37,76115.06,0.11,0.00357,0.0,0.53853]
[1777570778296,48.37,76130.35,0.11,0.00364,0.0,0.5478]
[1777570783333,48.37,76132.97,0.11,0.00365,0.0,0.5494]
[1777570788365,48.37,76136.71,0.11,0.00367,0.0,0.5517]
[1777570793402,48.37,76137.77,0.11,0.00367,0.0,0.55235]
[1777570798438,48.37,76128.02,0.11,0.00363,0.0,0.54638]
[1777570800448,48.37,76112.71,0.11,0.00356,0.0,0.53712]
[1777570803628,48.37,76110.35,0.11,0.00355,0.0,0.5357]
[1777570803706,48.37,76104.41,0.11,0.00352,0.0,0.53215]
[1777570809514,48.37,76107.42,0.11,0.00354,0.0,0.53395]
[1777570810455,48.37,76107.42,0.11,0.00354,0.0,0.53395]
[1777570810556,48.37,76107.63,0.11,0.00354,0.0,0.53407]
[1777570815556,48.37,76106.77,0.11,0.00353,0.0,0.53356]
[1777570820591,48.37,76099.11,0.11,0.0035,0.0,0.529]
[1777570825626,48.37,76098.84,0.11,0.0035,0.0,0.52884]
[1777570830663,48.37,76089.62,0.11,0.00346,0.0,0.5234]
[1777570835697,48.37,76094.6,0.11,0.00347,0.0,0.52538]
[1777570840730,48.37,76097.47,0.11,0.00349,0.0,0.52707]
[1777570845809,48.37,76098.34,0.11,0.00349,0.0,0.52758]
[1777570850852,48.37,76098.91,0.11,0.00349,0.0,0.52792]
[1777570855881,48.37,76098.57,0.11,0.00349,0.0,0.52772]
[1777570860914,48.37,76099.35,0.11,0.00349,0.0,0.52818]
[1777570865949,48.37,76106.49,0.11,0.00353,0.0,0.53242]
[1777570870985,48.37,76110.07,0.11,0.00354,0.0,0.53456]
[1777570876019,48.37,76110.26,0.11,0.00354,0.0,0.53468]
[1777570881055,48.37,76112.96,0.11,0.00355,0.0,0.53629]
[1777570885084,48.37,76111.66,0.11,0.00355,0.0,0.53551]
[1777570886090,48.37,76111.87,0.11,0.00355,0.0,0.53564]
[1777570891124,48.37,76113.88,0.11,0.00355,0.0,0.53587]
[1777570896162,48.37,76111.27,0.11,0.00354,0.0,0.53431]
[1777570901198,48.37,76111.71,0.11,0.00354,0.0,0.53457]
[1777570906230,48.37,76116.84,0.11,0.00356,0.0,0.53765]
[1777570911265,48.37,76116.87,0.11,0.00356,0.0,0.53767]
[1777570916299,48.37,76115.09,0.11,0.00356,0.0,0.5366]
[1777570921335,48.37,76117.59,0.11,0.00357,0.0,0.5381]
[1777570926370,48.37,76116.52,0.11,0.00356,0.0,0.53746]
[1777570931404,48.37,76113.7,0.11,0.00355,0.0,0.53577]
[1777570936439,48.37,76116.8,0.11,0.00356,0.0,0.53763]
[1777570941474,48.37,76115.58,0.11,0.00356,0.0,0.53689]
[1777570946522,48.37,76112.06,0.11,0.00354,0.0,0.53478]
[1777570951552,48.37,76112.48,0.11,0.00354,0.0,0.53407]
[1777570956588,48.37,76113.52,0.11,0.00354,0.0,0.53469]
[1777570961621,48.37,76113.66,0.11,0.00354,0.0,0.53477]
[1777570966657,48.37,76115.45,0.11,0.00355,0.0,0.53584]
[1777570971692,48.37,76114.34,0.11,0.00355,0.0,0.53518]
[1777570976727,48.37,76110.27,0.11,0.00353,0.0,0.53275]
[1777570981765,48.37,76100.24,0.11,0.00349,0.0,0.52679]
[1777570986798,48.37,76100.7,0.11,0.00349,0.0,0.52706]
[1777570991832,48.37,76100.52,0.11,0.00349,0.0,0.52695]
[1777570996867,48.37,76100.87,0.11,0.00349,0.0,0.52716]
[1777571001902,48.37,76097.31,0.11,0.00347,0.0,0.52506]
[1777571006937,48.37,76096.2,0.11,0.00347,0.0,0.52441]
[1777571011975,48.37,76096.98,0.11,0.00347,0.0,0.52391]
[1777571017007,48.37,76097.32,0.11,0.00347,0.0,0.52411]
[1777571022043,48.37,76100.66,0.11,0.00348,0.0,0.52608]
[1777571027081,48.37,76103.96,0.11,0.0035,0.0,0.52803]
[1777571032114,48.37,76104.23,0.11,0.0035,0.0,0.52819]
[1777571037149,48.37,76109.51,0.11,0.00352,0.0,0.53133]
[1777571042183,48.37,76110.07,0.11,0.00352,0.0,0.53166]
[1777571047218,48.37,76112.91,0.11,0.00353,0.0,0.53335]
[1777571052253,48.37,76111.99,0.11,0.00353,0.0,0.5328]
[1777571057289,48.37,76113.2,0.11,0.00354,0.0,0.53353]
[1777571062324,48.37,76114.73,0.11,0.00354,0.0,0.53444]
[1777571067359,48.37,76116.57,0.11,0.00355,0.0,0.53554]
[1777571072394,48.37,76118.62,0.11,0.00355,0.0,0.5358]
[1777571077431,48.37,76123.49,0.11,0.00357,0.0,0.53873]
[1777571082466,48.37,76126.89,0.11,0.00359,0.0,0.54078]
[1777571087500,48.37,76125.69,0.11,0.00358,0.0,0.54006]
[1777571092541,48.37,76126.74,0.11,0.00359,0.0,0.54069]
[1777571097574,48.37,76122.63,0.11,0.00357,0.0,0.53821]
[1777571102610,48.37,76122.05,0.11,0.00357,0.0,0.53786]
[1777571107646,48.37,76124.2,0.11,0.00358,0.0,0.53916]
[1777571112681,48.37,76125.17,0.11,0.00358,0.0,0.53974]
[1777571117715,48.37,76126.56,0.11,0.00359,0.0,0.54058]
[1777571122749,48.37,76128.09,0.11,0.00359,0.0,0.54151]
[1777571127785,48.37,76129.23,0.11,0.0036,0.0,0.5422]
[1777571132821,48.37,76127.78,0.11,0.00359,0.0,0.54034]
[1777571137855,48.37,76124.85,0.11,0.00357,0.0,0.53857]
[1777571142890,48.37,76125.7,0.11,0.00358,0.0,0.53908]
[1777571147924,48.37,76125.55,0.11,0.00358,0.0,0.53899]
[1777571152959,48.37,76126.74,0.11,0.00358,0.0,0.53971]
[1777571157996,48.37,76129.19,0.11,0.00359,0.0,0.54119]
[1777571161016,48.37,76141.61,0.11,0.00365,0.0,0.54875]
[1777571166050,48.37,76137.59,0.11,0.00363,0.0,0.5463]
[1777571171088,48.37,76138.52,0.11,0.00363,0.0,0.54686]
[1777571176122,48.37,76142.04,0.11,0.00365,0.0,0.54902]
[1777571181157,48.37,76143.69,0.11,0.00366,0.0,0.55003]
[1777571186192,48.37,76150.73,0.11,0.00369,0.0,0.55436]
[1777571191227,48.37,76151.89,0.11,0.00369,0.0,0.55408]
[1777571196262,48.37,76152.86,0.11,0.00369,0.0,0.55468]
[1777571201297,48.37,76152.93,0.11,0.00369,0.0,0.55472]
[1777571206333,48.37,76155.36,0.11,0.0037,0.0,0.55623]
[1777571209357,48.37,76170.46,0.11,0.00377,0.0,0.56565]
[1777571214389,48.37,76167.93,0.11,0.00376,0.0,0.56406]
[1777571219425,48.37,76169.82,0.11,0.00377,0.0,0.56525]
[1777571224459,48.37,76171.5,0.11,0.00378,0.0,0.5663]
[1777571229495,48.37,76168.13,0.11,0.00376,0.0,0.56418]
[1777571234529,48.37,76170.97,0.11,0.00378,0.0,0.56597]
[1777571239564,48.37,76182.82,0.11,0.00383,0.0,0.57346]
[1777571244600,48.37,76184.42,0.11,0.00384,0.0,0.57448]
[1777571249635,48.37,76189.39,0.11,0.00386,0.0,0.57765]
[1777571254670,48.37,76189.37,0.11,0.00385,0.0,0.57661]
[1777571259705,48.37,76194.54,0.11,0.00388,0.0,0.57992]
[1777571264741,48.37,76192.94,0.11,0.00387,0.0,0.57889]
[1777571267761,48.37,76180.93,0.11,0.00382,0.0,0.57124]
[1777571272798,48.37,76174.35,0.11,0.00378,0.0,0.56708]
[1777571277833,48.37,76169.54,0.11,0.00376,0.0,0.56406]
[1777571282881,48.37,76169.29,0.11,0.00376,0.0,0.5639]
[1777571287903,48.37,76167.87,0.11,0.00375,0.0,0.56301]
[1777571292938,48.37,76167.18,0.11,0.00375,0.0,0.56258]
[1777571297973,48.37,76165.91,0.11,0.00375,0.0,0.56178]
[1777571303009,48.37,76166.8,0.11,0.00375,0.0,0.56234]
[1777571307737,48.37,76166.53,0.11,0.00375,0.0,0.56217]
[1777571308048,48.37,76167.35,0.11,0.00375,0.0,0.56268]
[1777571308933,48.37,76167.35,0.11,0.00375,0.0,0.56268]
[1777571308943,48.37,76167.28,0.11,0.00375,0.0,0.56264]
[1777571314087,48.37,76167.06,0.11,0.00374,0.0,0.56149]
[1777571319123,48.37,76167.54,0.11,0.00375,0.0,0.56179]
[1777571324157,48.37,76166.98,0.11,0.00374,0.0,0.56144]
[1777571329191,48.37,76165.01,0.11,0.00373,0.0,0.56021]
[1777571334228,48.37,76171.91,0.11,0.00377,0.0,0.56453]
[1777571340269,48.37,76170.13,0.11,0.00376,0.0,0.56341]
[1777571345305,48.37,76166.76,0.11,0.00374,0.0,0.56131]
[1777571350340,48.37,76168.08,0.11,0.00375,0.0,0.56213]
[1777571355375,48.37,76166.31,0.11,0.00374,0.0,0.56102]
[1777571360409,48.37,76163.4,0.11,0.00373,0.0,0.55921]
[1777571365445,48.37,76165.18,0.11,0.00374,0.0,0.56032]
[1777571370481,48.37,76164.44,0.11,0.00373,0.0,0.55986]
[1777571375516,48.37,76165.64,0.11,0.00373,0.0,0.5596]
[1777571380552,48.37,76165.79,0.11,0.00373,0.0,0.55969]
[1777571385586,48.37,76167.78,0.11,0.00374,0.0,0.56093]
[1777571390621,48.37,76168.83,0.11,0.00375,0.0,0.56159]
[1777571395656,48.37,76167.99,0.11,0.00374,0.0,0.56106]
[1777571400692,48.37,76168.55,0.11,0.00374,0.0,0.56141]
[1777571404774,48.37,76151.42,0.11,0.00367,0.0,0.5508]
[1777571406756,48.37,76137.04,0.11,0.0036,0.0,0.54202]
[1777571411790,48.37,76138.1,0.11,0.00361,0.0,0.54266]
[1777571416826,48.37,76144.58,0.11,0.00364,0.0,0.54661]
[1777571421859,48.37,76152.38,0.11,0.00367,0.0,0.55139]
[1777571426895,48.37,76152.96,0.11,0.00367,0.0,0.55175]
[1777571431931,48.37,76152.2,0.11,0.00366,0.0,0.55028]
[1777571436971,48.37,76148.83,0.11,0.00365,0.0,0.54822]
[1777571442001,48.37,76146.88,0.11,0.00364,0.0,0.54702]
[1777571447039,48.37,76148.73,0.11,0.00365,0.0,0.54816]
[1777571452074,48.37,76148.83,0.11,0.00365,0.0,0.54822]
[1777571457108,48.37,76150.1,0.11,0.00365,0.0,0.54899]
[1777571462147,48.37,76155.37,0.11,0.00368,0.0,0.55223]
[1777571467181,48.37,76148.46,0.11,0.00365,0.0,0.54799]
[1777571472218,48.37,76148.79,0.11,0.00365,0.0,0.54819]
[1777571477252,48.37,76150.34,0.11,0.00366,0.0,0.54914]
[1777571482287,48.37,76150.53,0.11,0.00366,0.0,0.54926]
[1777571487321,48.37,76152.68,0.11,0.00367,0.0,0.55058]
[1777571492357,48.37,76151.56,0.11,0.00365,0.0,0.5489]
[1777571497392,48.37,76152.36,0.11,0.00366,0.0,0.54939]
[1777571502428,48.37,76152.38,0.11,0.00366,0.0,0.5494]
[1777571507462,48.37,76152.59,0.11,0.00366,0.0,0.54953]
[1777571512497,48.37,76152.85,0.11,0.00366,0.0,0.54969]
[1777571517533,48.37,76152.92,0.11,0.00366,0.0,0.54973]
[1777571522567,48.37,76151.88,0.11,0.00366,0.0,0.54909]
[1777571527604,48.37,76154.0,0.11,0.00367,0.0,0.55039]
[1777571532638,48.37,76154.47,0.11,0.00367,0.0,0.55068]
[1777571537674,48.37,76153.57,0.11,0.00366,0.0,0.55013]
[1777571542709,48.37,76153.4,0.11,0.00366,0.0,0.55003]
[1777571547745,48.37,76153.75,0.11,0.00366,0.0,0.55024]
[1777571552779,48.37,76153.88,0.11,0.00366,0.0,0.54933]
[1777571557815,48.37,76153.33,0.11,0.00366,0.0,0.54899]
[1777571562849,48.37,76145.53,0.11,0.00362,0.0,0.54422]
[1777571567884,48.37,76153.68,0.11,0.00366,0.0,0.5492]
[1777571572920,48.37,76154.71,0.11,0.00366,0.0,0.54984]
[1777571577954,48.37,76154.34,0.11,0.00366,0.0,0.54961]
[1777571582989,48.37,76153.66,0.11,0.00366,0.0,0.54919]
[1777571588025,48.37,76152.04,0.11,0.00365,0.0,0.5482]
[1777571593086,48.37,76156.32,0.11,0.00367,0.0,0.55082]
[1777571596106,48.37,76176.26,0.11,0.00376,0.0,0.5632]
[1777571601141,48.37,76177.44,0.11,0.00377,0.0,0.56394]
[1777571606176,48.37,76185.33,0.11,0.0038,0.0,0.56891]
[1777571611211,48.37,76190.61,0.11,0.00382,0.0,0.57123]
[1777571616246,48.37,76190.45,0.11,0.00382,0.0,0.57113]
[1777571621281,48.37,76192.4,0.11,0.00383,0.0,0.57237]
[1777571626315,48.37,76192.39,0.11,0.00383,0.0,0.57237]
[1777571631357,48.37,76193.34,0.11,0.00383,0.0,0.57297]
[1777571637394,48.37,76184.84,0.11,0.00379,0.0,0.56758]
[1777571642430,48.37,76184.79,0.11,0.00379,0.0,0.56755]
[1777571647463,48.37,76187.29,0.11,0.0038,0.0,0.56913]
[1777571652502,48.37,76191.19,0.11,0.00382,0.0,0.5716]
[1777571657534,48.37,76192.06,0.11,0.00383,0.0,0.57216]
[1777571662569,48.37,76191.65,0.11,0.00382,0.0,0.5719]
[1777571667604,48.37,76191.54,0.11,0.00382,0.0,0.57183]
[1777571673646,48.37,76195.78,0.11,0.00384,0.0,0.57349]
[1777571678680,48.37,76193.47,0.11,0.00383,0.0,0.57203]
[1777571683716,48.37,76195.33,0.11,0.00384,0.0,0.57321]
[1777571688758,48.37,76195.39,0.11,0.00384,0.0,0.57325]
[1777571694794,48.37,76200.5,0.11,0.00386,0.0,0.57651]
[1777571700087,48.37,76200.79,0.11,0.00386,0.0,0.57669]
[1777571705872,48.37,76200.74,0.11,0.00386,0.0,0.57666]
[1777571710905,48.37,76199.68,0.11,0.00386,0.0,0.57598]
[1777571715941,48.37,76200.36,0.11,0.00386,0.0,0.57642]
[1777571720976,48.37,76203.55,0.11,0.00387,0.0,0.57846]
[1777571726012,48.37,76207.3,0.11,0.00389,0.0,0.58087]
[1777571731046,48.37,76214.53,0.11,0.00392,0.0,0.5845]
[1777571736082,48.37,76219.81,0.11,0.00395,0.0,0.58792]
[1777571741118,48.37,76228.29,0.11,0.00399,0.0,0.59346]
[1777571746152,48.37,76228.31,0.11,0.00399,0.0,0.59347]
[1777571751187,48.37,76235.0,0.11,0.00402,0.0,0.59787]
[1777571756222,48.37,76231.47,0.11,0.004,0.0,0.59555]
[1777571761257,48.37,76231.6,0.11,0.004,0.0,0.59563]
[1777571767300,48.37,76231.32,0.11,0.004,0.0,0.59545]
[1777571772335,48.37,76230.75,0.11,0.004,0.0,0.59507]
[1777571777369,48.37,76221.16,0.11,0.00395,0.0,0.5888]
[1777571782406,48.37,76222.76,0.11,0.00396,0.0,0.58984]
[1777571787441,48.37,76226.44,0.11,0.00398,0.0,0.59225]
[1777571792477,48.37,76225.27,0.11,0.00396,0.0,0.59043]
[1777571797512,48.37,76225.49,0.11,0.00397,0.0,0.59057]
[1777571802547,48.37,76226.51,0.11,0.00397,0.0,0.59124]
[1777571807581,48.37,76226.07,0.11,0.00397,0.0,0.59095]
[1777571812617,48.37,76226.61,0.11,0.00397,0.0,0.5913]
[1777571817651,48.37,76228.25,0.11,0.00398,0.0,0.59238]
[1777571822687,48.37,76219.75,0.11,0.00394,0.0,0.58683]
[1777571827722,48.37,76218.56,0.11,0.00393,0.0,0.58606]
[1777571832762,48.37,76220.0,0.11,0.00394,0.0,0.587]
[1777571837794,48.37,76224.61,0.11,0.00396,0.0,0.59]
[1777571842829,48.37,76226.28,0.11,0.00397,0.0,0.59109]
[1777571847868,48.37,76222.24,0.11,0.00395,0.0,0.58845]
[1777571852899,48.37,76224.68,0.11,0.00395,0.0,0.58899]
[1777571857933,48.37,76225.11,0.11,0.00396,0.0,0.58927]
[1777571862969,48.37,76225.08,0.11,0.00396,0.0,0.58925]
[1777571868003,48.37,76221.84,0.11,0.00394,0.0,0.58714]
[1777571873039,48.37,76222.28,0.11,0.00394,0.0,0.58743]
[1777571878074,48.37,76224.87,0.11,0.00396,0.0,0.58912]
[1777571883109,48.37,76225.75,0.11,0.00396,0.0,0.58969]
[1777571888145,48.37,76227.52,0.11,0.00397,0.0,0.59085]
[1777571893182,48.37,76226.77,0.11,0.00396,0.0,0.59036]
[1777571898216,48.37,76232.68,0.11,0.00399,0.0,0.59423]
[1777571903251,48.37,76232.34,0.11,0.00399,0.0,0.594]
[1777571908288,48.37,76232.59,0.11,0.00399,0.0,0.59417]
[1777571913321,48.37,76232.63,0.11,0.00399,0.0,0.59314]
[1777571918356,48.37,76226.02,0.11,0.00395,0.0,0.58882]
[1777571923392,48.37,76227.29,0.11,0.00396,0.0,0.58964]
[1777571928428,48.37,76228.42,0.11,0.00397,0.0,0.59038]
[1777571933461,48.37,76226.23,0.11,0.00396,0.0,0.58895]
[1777571938501,48.37,76225.46,0.11,0.00395,0.0,0.58845]
[1777571943534,48.37,76227.79,0.11,0.00396,0.0,0.58997]
[1777571948569,48.37,76230.59,0.11,0.00398,0.0,0.5918]
[1777571953606,48.37,76235.72,0.11,0.004,0.0,0.59517]
[1777571958641,48.37,76236.85,0.11,0.00401,0.0,0.59591]
[1777571963684,48.37,76249.98,0.11,0.00407,0.0,0.6046]
[1777571968713,48.37,76253.28,0.11,0.00409,0.0,0.60681]
[1777571973746,48.37,76253.45,0.11,0.00408,0.0,0.60585]
[1777571978782,48.37,76256.76,0.11,0.0041,0.0,0.60806]
[1777571983817,48.37,76259.16,0.11,0.00411,0.0,0.60967]
[1777571986838,48.37,76237.77,0.11,0.004,0.0,0.59545]
[1777571987845,48.37,76222.66,0.11,0.00393,0.0,0.58558]
[1777571992880,48.37,76220.78,0.11,0.00392,0.0,0.58436]
[1777571993889,48.37,76201.4,0.11,0.00383,0.0,0.57193]
[1777571998922,48.37,76197.76,0.11,0.00381,0.0,0.56962]
[1777572003960,48.37,76199.81,0.11,0.00382,0.0,0.57092]
[1777572008995,48.37,76207.43,0.11,0.00386,0.0,0.57577]
[1777572014028,48.37,76204.24,0.11,0.00384,0.0,0.57374]
[1777572019063,48.37,76220.53,0.11,0.00392,0.0,0.5842]
[1777572024098,48.37,76232.48,0.11,0.00398,0.0,0.59198]
[1777572029133,48.37,76245.16,0.11,0.00404,0.0,0.60033]
[1777572034171,48.37,76261.01,0.11,0.00411,0.0,0.60983]
[1777572039203,48.37,76266.86,0.11,0.00414,1e-05,0.61377]
[1777572044238,48.37,76265.07,0.11,0.00413,1e-05,0.61256]
[1777572049275,48.37,76271.6,0.11,0.00417,1e-05,0.61698]
[1777572054308,48.37,76277.94,0.11,0.0042,1e-05,0.62129]
[1777572056329,48.37,76296.24,0.11,0.00429,1e-05,0.63388]
[1777572061364,48.37,76307.3,0.11,0.00435,1e-05,0.6416]
[1777572065391,48.37,76322.08,0.11,0.00443,1e-05,0.65203]
[1777572070425,48.37,76325.76,0.11,0.00445,1e-05,0.65465]
[1777572075461,48.37,76325.87,0.11,0.00445,1e-05,0.65473]
[1777572080496,48.37,76317.83,0.11,0.00441,1e-05,0.64901]
[1777572085532,48.37,76307.22,0.11,0.00435,1e-05,0.64154]
[1777572090567,48.37,76304.32,0.11,0.00433,1e-05,0.63951]
[1777572095602,48.37,76299.54,0.11,0.0043,1e-05,0.63506]
[1777572100636,48.37,76299.82,0.11,0.0043,1e-05,0.63526]
[1777572105671,48.37,76298.18,0.11,0.00429,1e-05,0.63412]
[1777572110706,48.37,76299.84,0.11,0.0043,1e-05,0.63527]
[1777572115740,48.37,76298.14,0.11,0.00429,1e-05,0.63409]
[1777572120776,48.37,76300.32,0.11,0.00431,1e-05,0.6356]
[1777572124804,48.37,76315.18,0.11,0.00438,1e-05,0.64601]
[1777572129839,48.37,76307.72,0.11,0.00434,1e-05,0.64077]
[1777572134875,48.37,76318.53,0.11,0.0044,1e-05,0.64838]
[1777572140200,48.37,76317.35,0.11,0.0044,1e-05,0.64754]
[1777572145951,48.37,76321.49,0.11,0.00442,1e-05,0.65047]
[1777572150993,48.37,76324.64,0.11,0.00443,1e-05,0.65158]
[1777572156021,48.37,76324.52,0.11,0.00443,1e-05,0.65149]
[1777572161056,48.37,76324.65,0.11,0.00443,1e-05,0.65158]
[1777572166091,48.37,76314.23,0.11,0.00437,1e-05,0.64422]
[1777572171126,48.37,76312.47,0.11,0.00436,1e-05,0.64298]
[1777572176162,48.37,76313.82,0.11,0.00437,1e-05,0.64393]
[1777572181197,48.37,76312.1,0.11,0.00436,1e-05,0.64272]
[1777572186231,48.37,76306.27,0.11,0.00433,1e-05,0.63863]
[1777572191266,48.37,76313.44,0.11,0.00437,1e-05,0.64366]
[1777572196302,48.37,76320.88,0.11,0.00441,1e-05,0.64891]
[1777572201336,48.37,76322.16,0.11,0.00441,1e-05,0.64982]
[1777572206370,48.37,76321.15,0.11,0.00441,1e-05,0.6491]
[1777572211406,48.37,76323.27,0.11,0.00441,1e-05,0.64947]
[1777572216441,48.37,76329.42,0.11,0.00444,1e-05,0.65384]
[1777572221476,48.37,76328.2,0.11,0.00444,1e-05,0.65297]
[1777572226514,48.37,76329.84,0.11,0.00445,1e-05,0.65414]
[1777572231546,48.37,76334.66,0.11,0.00447,1e-05,0.65758]
[1777572236581,48.37,76336.71,0.11,0.00448,1e-05,0.65905]
[1777572241616,48.37,76332.68,0.11,0.00446,1e-05,0.65617]
[1777572244637,48.37,76320.71,0.11,0.0044,1e-05,0.64766]
[1777572249672,48.37,76304.0,0.11,0.00431,1e-05,0.63593]
[1777572254706,48.37,76306.1,0.11,0.00432,1e-05,0.6374]
[1777572259742,48.37,76301.59,0.11,0.0043,1e-05,0.63426]
[1777572264779,48.37,76302.05,0.11,0.0043,1e-05,0.63458]
[1777572269813,48.37,76290.46,0.11,0.00424,1e-05,0.62657]
[1777572273841,48.37,76279.67,0.11,0.00418,1e-05,0.61809]
[1777572278875,48.37,76279.89,0.11,0.00418,1e-05,0.61824]
[1777572283909,48.37,76288.74,0.11,0.00422,1e-05,0.62429]
[1777572288945,48.37,76285.0,0.11,0.0042,1e-05,0.62173]
[1777572293979,48.37,76283.05,0.11,0.00419,1e-05,0.6204]
[1777572299014,48.37,76279.53,0.11,0.00418,1e-05,0.618]
[1777572303051,48.37,76263.22,0.11,0.00409,0.0,0.607]
[1777572308085,48.37,76260.88,0.11,0.00408,0.0,0.60544]
[1777572313120,48.37,76263.36,0.11,0.0041,0.0,0.60709]
[1777572318156,48.37,76264.43,0.11,0.0041,0.0,0.60781]
[1777572323191,48.37,76259.9,0.11,0.00408,0.0,0.60478]
[1777572328225,48.37,76260.12,0.11,0.00408,0.0,0.60493]
[1777572333261,48.37,76261.77,0.11,0.00408,0.0,0.60495]
[1777572338306,48.37,76258.23,0.11,0.00406,0.0,0.6026]
[1777572343332,48.37,76248.51,0.11,0.00401,0.0,0.59616]
[1777572348368,48.37,76250.09,0.11,0.00402,0.0,0.5972]
[1777572352395,48.37,76262.15,0.11,0.00408,0.0,0.60521]
[1777572357430,48.37,76264.98,0.11,0.0041,0.0,0.6071]
[1777572362465,48.37,76266.82,0.11,0.00411,0.0,0.60833]
[1777572367499,48.37,76267.77,0.11,0.00411,1e-05,0.60897]
[1777572372536,48.37,76272.67,0.11,0.00413,1e-05,0.61227]
[1777572377571,48.37,76276.43,0.11,0.00415,1e-05,0.61481]
[1777572382605,48.37,76275.62,0.11,0.00415,1e-05,0.61426]
[1777572387640,48.37,76272.99,0.11,0.00414,1e-05,0.61248]
[1777572392675,48.37,76274.9,0.11,0.00414,1e-05,0.61269]
[1777572397711,48.37,76273.29,0.11,0.00413,1e-05,0.6116]
[1777572402746,48.37,76272.51,0.11,0.00413,1e-05,0.61108]
[1777572407781,48.37,76273.6,0.11,0.00413,1e-05,0.61181]
[1777572412817,48.37,76274.09,0.11,0.00413,1e-05,0.61214]
[1777572417852,48.37,76273.6,0.11,0.00413,1e-05,0.61181]
[1777572422887,48.37,76271.77,0.11,0.00412,1e-05,0.61058]
[1777572427922,48.37,76267.39,0.11,0.0041,0.0,0.60764]
[1777572432956,48.37,76265.9,0.11,0.00409,0.0,0.60664]
[1777572437992,48.37,76266.72,0.11,0.0041,0.0,0.60719]
[1777572443031,48.37,76266.57,0.11,0.0041,0.0,0.60709]
[1777572448066,48.37,76268.1,0.11,0.0041,0.0,0.60811]
[1777572453101,48.37,76265.1,0.11,0.00408,0.0,0.60503]
[1777572458135,48.37,76265.01,0.11,0.00408,0.0,0.60497]
[1777572463171,48.37,76263.63,0.11,0.00408,0.0,0.60405]
[1777572468205,48.37,76267.63,0.11,0.0041,0.0,0.60672]
[1777572473240,48.37,76267.49,0.11,0.00409,0.0,0.60662]
[1777572478276,48.37,76268.63,0.11,0.0041,0.0,0.60739]
[1777572483311,48.37,76266.96,0.11,0.00409,0.0,0.60627]
[1777572488346,48.37,76271.71,0.11,0.00412,1e-05,0.60945]
[1777572493381,48.37,76270.41,0.11,0.00411,1e-05,0.60858]
[1777572497409,48.37,76245.92,0.11,0.00399,0.0,0.59233]
[1777572502445,48.37,76243.22,0.11,0.00398,0.0,0.59056]
[1777572507479,48.37,76241.08,0.11,0.00396,0.0,0.58917]
[1777572512514,48.37,76236.56,0.11,0.00394,0.0,0.58517]
[1777572517549,48.37,76234.49,0.11,0.00393,0.0,0.58383]
[1777572522585,48.37,76232.54,0.11,0.00392,0.0,0.58257]
[1777572527618,48.37,76231.0,0.11,0.00391,0.0,0.58157]
[1777572532655,48.37,76233.2,0.11,0.00392,0.0,0.58299]
[1777572536683,48.37,76245.61,0.11,0.00398,0.0,0.59107]
[1777572541725,48.37,76255.85,0.11,0.00403,0.0,0.59781]
[1777572546757,48.37,76260.03,0.11,0.00405,0.0,0.60058]
[1777572552080,48.37,76266.7,0.11,0.00408,0.0,0.60502]
[1777572557836,48.37,76273.62,0.11,0.00412,1e-05,0.60966]
[1777572562887,48.37,76271.25,0.11,0.00411,1e-05,0.60806]
[1777572567907,48.37,76269.97,0.11,0.0041,0.0,0.60721]
[1777572574956,48.37,76269.12,0.11,0.00409,0.0,0.60556]
[1777572579990,48.37,76269.44,0.11,0.00409,0.0,0.60577]
[1777572585025,48.37,76271.12,0.11,0.0041,0.0,0.6069]
[1777572590061,48.37,76271.82,0.11,0.0041,0.0,0.60737]
[1777572594089,48.37,76257.37,0.11,0.00403,0.0,0.59775]
[1777572597110,48.37,76274.1,0.11,0.00411,1e-05,0.6089]
[1777572602431,48.37,76259.81,0.11,0.00404,0.0,0.59936]
[1777572607180,48.37,76247.79,0.11,0.00398,0.0,0.59144]
[1777572611207,48.37,76232.95,0.11,0.00391,0.0,0.58179]
[1777572616243,48.37,76223.59,0.11,0.00387,0.0,0.57576]
[1777572621280,48.37,76222.57,0.11,0.00386,0.0,0.57511]
[1777572626316,48.37,76222.41,0.11,0.00386,0.0,0.57501]
[1777572631351,48.37,76224.66,0.11,0.00387,0.0,0.57541]
[1777572636386,48.37,76221.14,0.11,0.00385,0.0,0.57316]
[1777572641421,48.37,76220.02,0.11,0.00384,0.0,0.57245]
[1777572646457,48.37,76217.86,0.11,0.00383,0.0,0.57107]
[1777572651492,48.37,76217.48,0.11,0.00383,0.0,0.57083]
[1777572656527,48.37,76227.28,0.11,0.00388,0.0,0.57709]
[1777572661563,48.37,76225.77,0.11,0.00387,0.0,0.57612]
[1777572662852,48.37,76212.94,0.11,0.00381,0.0,0.56795]
[1777572669619,48.37,76212.69,0.11,0.00381,0.0,0.56779]
[1777572674654,48.37,76212.1,0.11,0.00381,0.0,0.56742]
[1777572679688,48.37,76210.83,0.11,0.0038,0.0,0.56661]
[1777572684727,48.37,76208.25,0.11,0.00379,0.0,0.56499]
[1777572689762,48.37,76208.92,0.11,0.00379,0.0,0.56541]
[1777572694797,48.37,76209.08,0.11,0.00379,0.0,0.56449]
[1777572699834,48.37,76209.2,0.11,0.00379,0.0,0.56456]
[1777572704871,48.37,76212.61,0.11,0.0038,0.0,0.56671]
[1777572709904,48.37,76213.28,0.11,0.00381,0.0,0.56714]
[1777572714940,48.37,76213.73,0.11,0.00381,0.0,0.56742]
[1777572719973,48.37,76211.48,0.11,0.0038,0.0,0.566]
[1777572725010,48.37,76210.06,0.11,0.00379,0.0,0.5651]
[1777572730047,48.37,76209.3,0.11,0.00379,0.0,0.56463]
[1777572735079,48.37,76208.21,0.11,0.00378,0.0,0.56394]
[1777572740114,48.37,76198.51,0.11,0.00374,0.0,0.55786]
[1777572745149,48.37,76203.59,0.11,0.00376,0.0,0.56104]
[1777572750187,48.37,76205.15,0.11,0.00377,0.0,0.56202]
[1777572755218,48.37,76205.16,0.11,0.00376,0.0,0.561]
[1777572760254,48.37,76210.54,0.11,0.00379,0.0,0.56438]
[1777572765289,48.37,76214.9,0.11,0.00381,0.0,0.56714]
[1777572770324,48.37,76214.8,0.11,0.00381,0.0,0.56707]
[1777572775359,48.37,76212.45,0.11,0.00379,0.0,0.56559]
[1777572780394,48.37,76211.3,0.11,0.00379,0.0,0.56486]
[1777572785428,48.37,76210.75,0.11,0.00379,0.0,0.56452]
[1777572790466,48.37,76207.98,0.11,0.00377,0.0,0.56277]
[1777572795502,48.37,76208.19,0.11,0.00377,0.0,0.56291]
[1777572800535,48.37,76207.67,0.11,0.00377,0.0,0.56258]
[1777572805571,48.37,76206.48,0.11,0.00377,0.0,0.56183]
[1777572810606,48.37,76226.39,0.11,0.00386,0.0,0.57445]
[1777572815641,48.37,76227.79,0.11,0.00386,0.0,0.5743]
[1777572820676,48.37,76227.25,0.11,0.00386,0.0,0.57396]
[1777572825710,48.37,76226.77,0.11,0.00385,0.0,0.57365]
[1777572831753,48.37,76226.51,0.11,0.00385,0.0,0.57349]
[1777572836788,48.37,76222.43,0.11,0.00383,0.0,0.57088]
[1777572841832,48.37,76222.85,0.11,0.00384,0.0,0.57115]
[1777572846858,48.37,76224.22,0.11,0.00384,0.0,0.57202]
[1777572851897,48.37,76214.93,0.11,0.0038,0.0,0.56613]
[1777572856930,48.37,76219.19,0.11,0.00382,0.0,0.56883]
[1777572861965,48.37,76220.87,0.11,0.00383,0.0,0.56989]
[1777572867000,48.37,76222.12,0.11,0.00383,0.0,0.57069]
[1777572872036,48.37,76224.4,0.11,0.00384,0.0,0.57111]
[1777572877070,48.37,76224.31,0.11,0.00384,0.0,0.57105]
[1777572882106,48.37,76225.59,0.11,0.00384,0.0,0.57186]
[1777572887140,48.37,76225.89,0.11,0.00384,0.0,0.57205]
[1777572892176,48.37,76225.16,0.11,0.00384,0.0,0.57159]
[1777572897216,48.37,76225.53,0.11,0.00384,0.0,0.57183]
[1777572902247,48.37,76226.32,0.11,0.00385,0.0,0.57233]
[1777572907282,48.37,76226.48,0.11,0.00385,0.0,0.57243]
[1777572912319,48.37,76224.97,0.11,0.00384,0.0,0.57147]
[1777572917356,48.37,76233.83,0.11,0.00388,0.0,0.57714]
[1777572922389,48.37,76243.41,0.11,0.00393,0.0,0.58332]
[1777572927424,48.37,76245.13,0.11,0.00394,0.0,0.58443]
[1777572932459,48.37,76247.62,0.11,0.00394,0.0,0.585]
[1777572934767,48.37,76275.32,0.11,0.00408,0.0,0.60324]
[1777572940520,48.37,76283.37,0.11,0.00412,1e-05,0.60863]
[1777572945553,48.37,76284.89,0.11,0.00412,1e-05,0.60965]
[1777572950589,48.37,76278.13,0.11,0.00409,0.0,0.60511]
[1777572954910,48.37,76299.31,0.11,0.0042,1e-05,0.61942]
[1777572958643,48.37,76285.46,0.11,0.00413,1e-05,0.61003]
[1777572963679,48.37,76293.31,0.11,0.00417,1e-05,0.61534]
[1777572968716,48.37,76307.67,0.11,0.00424,1e-05,0.62514]
[1777572973753,48.37,76317.48,0.11,0.00429,1e-05,0.63192]
[1777572975050,48.37,76333.69,0.11,0.00438,1e-05,0.64325]
[1777572980802,48.37,76340.91,0.11,0.00441,1e-05,0.64835]
[1777572985121,48.37,76355.02,0.11,0.00449,1e-05,0.65842]
[1777572989871,48.37,76370.31,0.11,0.00457,1e-05,0.66948]
[1777572991883,48.37,76360.48,0.11,0.00451,1e-05,0.6612]
[1777572996920,48.37,76363.44,0.11,0.00453,1e-05,0.66334]
[1777573001954,48.37,76360.77,0.11,0.00451,1e-05,0.66141]
[1777573006988,48.37,76356.15,0.11,0.00449,1e-05,0.65808]
[1777573007995,48.37,76341.92,0.11,0.00441,1e-05,0.64793]
[1777573012030,48.37,76368.33,0.11,0.00456,1e-05,0.66688]
[1777573013032,48.37,76390.11,0.11,0.00468,1e-05,0.68286]
[1777573018080,48.37,76404.24,0.11,0.00476,1e-05,0.6934]
[1777573023113,48.37,76410.61,0.11,0.00479,1e-05,0.69819]
[1777573026133,48.37,76425.22,0.11,0.00488,1e-05,0.70929]
[1777573028146,48.37,76409.36,0.11,0.00479,1e-05,0.69725]
[1777573033194,48.37,76404.49,0.11,0.00476,1e-05,0.69358]
[1777573038218,48.37,76392.98,0.11,0.00469,1e-05,0.68499]
[1777573043253,48.37,76388.86,0.11,0.00467,1e-05,0.68193]
[1777573048288,48.37,76390.73,0.11,0.00468,1e-05,0.68332]
[1777573053323,48.37,76394.1,0.11,0.00469,1e-05,0.68463]
[1777573058359,48.37,76395.94,0.11,0.0047,1e-05,0.686]
[1777573063394,48.37,76396.0,0.11,0.0047,1e-05,0.68605]
[1777573068431,48.37,76404.78,0.11,0.00475,1e-05,0.6926]
[1777573073471,48.37,76411.75,0.11,0.00479,1e-05,0.69785]
[1777573078500,48.37,76417.67,0.11,0.00483,1e-05,0.70233]
[1777573083535,48.37,76418.03,0.11,0.00483,1e-05,0.7026]
[1777573088594,48.37,76408.83,0.11,0.00477,1e-05,0.69565]
[1777573093626,48.37,76404.16,0.11,0.00475,1e-05,0.69214]
[1777573098660,48.37,76403.87,0.11,0.00475,1e-05,0.69192]
[1777573103695,48.37,76403.86,0.11,0.00475,1e-05,0.69191]
[1777573108730,48.37,76408.34,0.11,0.00477,1e-05,0.69528]
[1777573113764,48.37,76415.38,0.11,0.0048,1e-05,0.69939]
[1777573118802,48.37,76418.64,0.11,0.00482,1e-05,0.70186]
[1777573123838,48.37,76416.63,0.11,0.00481,1e-05,0.70033]
[1777573126140,48.37,76404.67,0.11,0.00474,1e-05,0.69133]
[1777573131896,48.37,76403.16,0.11,0.00473,1e-05,0.6902]
[1777573136930,48.37,76401.47,0.11,0.00472,1e-05,0.68893]
[1777573141965,48.37,76390.4,0.11,0.00466,1e-05,0.68071]
[1777573146999,48.37,76392.94,0.11,0.00468,1e-05,0.68259]
[1777573152037,48.37,76388.05,0.11,0.00465,1e-05,0.67897]
[1777573157072,48.37,76384.69,0.11,0.00463,1e-05,0.6765]
[1777573162108,48.37,76379.23,0.11,0.0046,1e-05,0.6725]
[1777573167145,48.37,76373.29,0.11,0.00457,1e-05,0.66816]
[1777573172180,48.37,76385.62,0.11,0.00463,1e-05,0.67601]
[1777573177215,48.37,76382.54,0.11,0.00461,1e-05,0.67375]
[1777573182249,48.37,76380.67,0.11,0.0046,1e-05,0.67238]
[1777573187283,48.37,76383.78,0.11,0.00462,1e-05,0.67466]
[1777573192323,48.37,76380.41,0.11,0.0046,1e-05,0.67219]
[1777573197356,48.37,76379.94,0.11,0.0046,1e-05,0.67184]
[1777573202390,48.37,76378.29,0.11,0.00459,1e-05,0.67064]
[1777573207427,48.37,76377.73,0.11,0.00458,1e-05,0.67023]
[1777573212467,48.37,76384.77,0.11,0.00462,1e-05,0.67538]
[1777573217501,48.37,76388.64,0.11,0.00464,1e-05,0.67823]
[1777573222530,48.37,76387.41,0.11,0.00464,1e-05,0.67733]
[1777573227568,48.37,76391.41,0.11,0.00466,1e-05,0.68028]
[1777573232601,48.37,76392.75,0.11,0.00466,1e-05,0.68009]
[1777573237635,48.37,76396.45,0.11,0.00468,1e-05,0.68282]
[1777573242672,48.37,76400.92,0.11,0.00471,1e-05,0.68614]
[1777573247705,48.37,76401.53,0.11,0.00471,1e-05,0.6866]
[1777573252740,48.37,76398.84,0.11,0.00469,1e-05,0.6846]
[1777573257776,48.37,76394.47,0.11,0.00467,1e-05,0.68136]
[1777573262813,48.37,76385.07,0.11,0.00462,1e-05,0.67443]
[1777573267847,48.37,76376.95,0.11,0.00457,1e-05,0.6685]
[1777573272884,48.37,76368.02,0.11,0.00452,1e-05,0.66202]
[1777573277927,48.37,76365.01,0.11,0.00451,1e-05,0.65985]
[1777573282958,48.37,76358.69,0.11,0.00447,1e-05,0.65531]
[1777573287992,48.37,76357.9,0.11,0.00447,1e-05,0.65474]
[1777573293028,48.37,76348.94,0.11,0.00441,1e-05,0.64722]
[1777573298063,48.37,76348.28,0.11,0.00441,1e-05,0.64675]
[1777573303097,48.37,76345.93,0.11,0.0044,1e-05,0.64509]
[1777573308138,48.37,76340.54,0.11,0.00437,1e-05,0.64129]
[1777573313168,48.37,76341.96,0.11,0.00438,1e-05,0.64229]
[1777573318203,48.37,76343.38,0.11,0.00438,1e-05,0.64329]
[1777573323238,48.37,76339.67,0.11,0.00436,1e-05,0.64068]
[1777573328272,48.37,76338.27,0.11,0.00436,1e-05,0.6397]
[1777573333308,48.37,76338.06,0.11,0.00435,1e-05,0.63955]
[1777573338344,48.37,76337.98,0.11,0.00435,1e-05,0.63949]
[1777573342371,48.37,76350.11,0.11,0.00442,1e-05,0.64805]
[1777573347694,48.37,76358.87,0.11,0.00447,1e-05,0.65429]
[1777573353448,48.37,76364.37,0.11,0.00449,1e-05,0.65708]
[1777573358483,48.37,76365.42,0.11,0.00449,1e-05,0.65784]
[1777573363517,48.37,76368.93,0.11,0.00451,1e-05,0.66036]
[1777573368553,48.37,76376.09,0.11,0.00455,1e-05,0.66554]
[1777573373587,48.37,76376.57,0.11,0.00455,1e-05,0.66589]
[1777573378623,48.37,76374.83,0.11,0.00454,1e-05,0.66463]
[1777573383658,48.37,76371.43,0.11,0.00453,1e-05,0.66217]
[1777573388694,48.37,76372.04,0.11,0.00453,1e-05,0.66261]
[1777573393731,48.37,76373.89,0.11,0.00454,1e-05,0.66395]
[1777573398764,48.37,76372.1,0.11,0.00453,1e-05,0.66265]
[1777573403799,48.37,76372.89,0.11,0.00453,1e-05,0.66322]
[1777573408834,48.37,76366.67,0.11,0.0045,1e-05,0.65874]
[1777573413868,48.37,76360.93,0.11,0.00446,1e-05,0.65347]
[1777573418904,48.37,76361.83,0.11,0.00447,1e-05,0.65411]
[1777573423940,48.37,76361.49,0.11,0.00446,1e-05,0.65387]
[1777573428974,48.37,76359.44,0.11,0.00445,1e-05,0.6524]
[1777573434009,48.37,76364.57,0.11,0.00448,1e-05,0.65607]
[1777573439043,48.37,76366.06,0.11,0.00449,1e-05,0.65714]
[1777573444080,48.37,76356.44,0.11,0.00444,1e-05,0.65027]
[1777573449115,48.37,76351.03,0.11,0.00441,1e-05,0.64643]
[1777573454149,48.37,76351.67,0.11,0.00441,1e-05,0.64688]
[1777573459184,48.37,76343.96,0.11,0.00437,1e-05,0.64143]
[1777573464219,48.37,76344.13,0.11,0.00437,1e-05,0.64155]
[1777573469254,48.37,76341.87,0.11,0.00436,1e-05,0.63997]
[1777573474290,48.37,76348.99,0.11,0.00439,1e-05,0.64385]
[1777573479325,48.37,76347.39,0.11,0.00438,1e-05,0.64272]
[1777573484360,48.37,76349.05,0.11,0.00439,1e-05,0.64389]
[1777573489394,48.37,76350.08,0.11,0.0044,1e-05,0.64462]
[1777573494430,48.37,76350.17,0.11,0.0044,1e-05,0.64468]
[1777573499466,48.37,76350.01,0.11,0.0044,1e-05,0.64457]
[1777573503495,48.37,76338.14,0.11,0.00433,1e-05,0.63623]
[1777573506515,48.37,76323.77,0.11,0.00426,1e-05,0.62625]
[1777573510545,48.37,76305.77,0.11,0.00417,1e-05,0.61394]
[1777573515581,48.37,76296.82,0.11,0.00412,1e-05,0.6079]
[1777573520615,48.37,76291.87,0.11,0.00409,1e-05,0.60458]
[1777573525649,48.37,76290.39,0.11,0.00409,0.0,0.60359]
[1777573530686,48.37,76282.22,0.11,0.00405,0.0,0.59815]
[1777573533706,48.37,76273.18,0.11,0.004,0.0,0.59111]
[1777573538746,48.37,76273.87,0.11,0.004,0.0,0.59157]
[1777573540760,48.37,76286.24,0.11,0.00406,0.0,0.59974]
[1777573545795,48.37,76285.53,0.11,0.00406,0.0,0.59927]
[1777573550830,48.37,76278.99,0.11,0.00402,0.0,0.59494]
[1777573555865,48.37,76273.93,0.11,0.004,0.0,0.5916]
[1777573560900,48.37,76274.48,0.11,0.004,0.0,0.59197]
[1777573565936,48.37,76276.14,0.11,0.00401,0.0,0.59306]
[1777573570971,48.37,76267.55,0.11,0.00397,0.0,0.58742]
[1777573576011,48.37,76260.37,0.11,0.00393,0.0,0.58275]
[1777573579324,48.37,76272.56,0.11,0.00399,0.0,0.5907]
[1777573585073,48.37,76279.34,0.11,0.00403,0.0,0.59517]
[1777573590108,48.37,76278.85,0.11,0.00402,0.0,0.59485]
[1777573595144,48.37,76276.37,0.11,0.004,0.0,0.59214]
[1777573600179,48.37,76286.54,0.11,0.00405,0.0,0.59887]
[1777573605214,48.37,76286.28,0.11,0.00405,0.0,0.59869]
[1777573610249,48.37,76283.33,0.11,0.00404,0.0,0.59674]
[1777573615284,48.37,76284.61,0.11,0.00404,0.0,0.59758]
[1777573620321,48.37,76285.66,0.11,0.00405,0.0,0.59828]
[1777573625355,48.37,76279.95,0.11,0.00402,0.0,0.5945]
[1777573630389,48.37,76280.89,0.11,0.00403,0.0,0.59512]
[1777573636432,48.37,76282.72,0.11,0.00404,0.0,0.59633]
[1777573641467,48.37,76282.9,0.11,0.00404,0.0,0.59645]
[1777573646502,48.37,76288.2,0.11,0.00406,0.0,0.59997]
[1777573651539,48.37,76285.9,0.11,0.00404,0.0,0.59737]
[1777573656572,48.37,76282.87,0.11,0.00403,0.0,0.59536]
[1777573661610,48.37,76282.19,0.11,0.00403,0.0,0.59491]
[1777573666642,48.37,76283.94,0.11,0.00403,0.0,0.59607]
[1777573671678,48.37,76282.17,0.11,0.00403,0.0,0.5949]
[1777573676713,48.37,76281.85,0.11,0.00402,0.0,0.59469]
[1777573681751,48.37,76280.74,0.11,0.00402,0.0,0.59395]
[1777573686783,48.37,76276.28,0.11,0.004,0.0,0.59102]
[1777573691818,48.37,76278.56,0.11,0.00401,0.0,0.59252]
[1777573696853,48.37,76284.53,0.11,0.00404,0.0,0.59646]
[1777573701887,48.37,76284.48,0.11,0.00404,0.0,0.59642]
[1777573706923,48.37,76284.45,0.11,0.00404,0.0,0.59641]
[1777573711957,48.37,76281.64,0.11,0.00402,0.0,0.59348]
[1777573716992,48.37,76280.59,0.11,0.00401,0.0,0.59279]
[1777573722029,48.37,76279.16,0.11,0.004,0.0,0.59184]
[1777573727066,48.37,76278.85,0.11,0.004,0.0,0.59164]
[1777573732101,48.37,76278.93,0.11,0.004,0.0,0.59169]
[1777573737136,48.37,76278.49,0.11,0.004,0.0,0.5914]
[1777573742171,48.37,76278.68,0.11,0.004,0.0,0.59153]
[1777573747206,48.37,76278.85,0.11,0.004,0.0,0.59164]
[1777573752242,48.37,76269.6,0.11,0.00396,0.0,0.58558]
[1777573757276,48.37,76270.79,0.11,0.00396,0.0,0.58636]
[1777573762311,48.37,76262.88,0.11,0.00392,0.0,0.58122]
[1777573767346,48.37,76257.37,0.11,0.0039,0.0,0.57766]
[1777573769360,48.37,76240.48,0.11,0.00382,0.0,0.56686]
[1777573774396,48.37,76239.86,0.11,0.00381,0.0,0.56544]
[1777573779431,48.37,76233.65,0.11,0.00378,0.0,0.56152]
[1777573784466,48.37,76234.21,0.11,0.00378,0.0,0.56187]
[1777573789501,48.37,76240.18,0.11,0.00381,0.0,0.56564]
[1777573794538,48.37,76243.37,0.11,0.00382,0.0,0.56766]
[1777573799572,48.37,76244.28,0.11,0.00383,0.0,0.56824]
[1777573804608,48.37,76243.66,0.11,0.00383,0.0,0.56785]
[1777573809649,48.37,76247.01,0.11,0.00384,0.0,0.56998]
[1777573814679,48.37,76244.27,0.11,0.00383,0.0,0.56823]
[1777573819714,48.37,76242.97,0.11,0.00382,0.0,0.56741]
[1777573824749,48.37,76246.21,0.11,0.00384,0.0,0.56947]
[1777573829784,48.37,76247.4,0.11,0.00384,0.0,0.57023]
[1777573831799,48.37,76282.95,0.11,0.00401,0.0,0.5922]
[1777573836854,48.37,76283.0,0.11,0.00401,0.0,0.59224]
[1777573839867,48.37,76266.56,0.11,0.00393,0.0,0.5815]
[1777573844903,48.37,76268.42,0.11,0.00394,0.0,0.5827]
[1777573849937,48.37,76270.71,0.11,0.00395,0.0,0.58419]
[1777573854974,48.37,76264.72,0.11,0.00392,0.0,0.58031]
[1777573860018,48.37,76267.37,0.11,0.00393,0.0,0.58202]
[1777573865044,48.37,76262.66,0.11,0.00391,0.0,0.57897]
[1777573870084,48.37,76264.76,0.11,0.00392,0.0,0.58033]
[1777573875114,48.37,76267.75,0.11,0.00393,0.0,0.58227]
[1777573880148,48.37,76260.07,0.11,0.0039,0.0,0.5773]
[1777573885184,48.37,76260.65,0.11,0.0039,0.0,0.57768]
[1777573890219,48.37,76260.27,0.11,0.0039,0.0,0.57743]
[1777573895255,48.37,76250.12,0.11,0.00384,0.0,0.56988]
[1777573900289,48.37,76239.29,0.11,0.00379,0.0,0.56302]
[1777573905324,48.37,76233.95,0.11,0.00377,0.0,0.55966]
[1777573910362,48.37,76238.41,0.11,0.00379,0.0,0.56246]
[1777573915397,48.37,76238.15,0.11,0.00379,0.0,0.5623]
[1777573920433,48.37,76238.22,0.11,0.00379,0.0,0.56234]
[1777573925468,48.37,76243.75,0.11,0.00381,0.0,0.56584]
[1777573930502,48.37,76248.9,0.11,0.00384,0.0,0.56911]
[1777573936544,48.37,76249.07,0.11,0.00384,0.0,0.56922]
[1777573942031,48.37,76247.64,0.11,0.00383,0.0,0.56831]
[1777573942092,48.37,76248.19,0.11,0.00383,0.0,0.56866]
[1777573946614,48.37,76272.33,0.11,0.00395,0.0,0.58419]
[1777573951941,48.37,76264.47,0.11,0.0039,0.0,0.57804]
[1777573957696,48.37,76263.95,0.11,0.0039,0.0,0.57771]
[1777573962731,48.37,76252.94,0.11,0.00385,0.0,0.57064]
[1777573964765,48.37,76231.76,0.11,0.00375,0.0,0.55726]
[1777573966777,48.37,76218.37,0.11,0.00369,0.0,0.54894]
[1777573970803,48.37,76201.59,0.11,0.00361,0.0,0.53867]
[1777573975837,48.37,76211.12,0.11,0.00365,0.0,0.54448]
[1777573980872,48.37,76216.29,0.11,0.00368,0.0,0.54766]
[1777573985907,48.37,76212.19,0.11,0.00366,0.0,0.54514]
[1777573990942,48.37,76211.61,0.11,0.00366,0.0,0.54478]
[1777573996984,48.37,76209.37,0.11,0.00365,0.0,0.54341]
[1777574000600,48.37,76208.29,0.11,0.00364,0.0,0.54275]
[1777574001011,48.37,76208.65,0.11,0.00364,0.0,0.54297]
[1777574006047,48.37,76222.74,0.11,0.00371,0.0,0.55165]
[1777574008070,48.37,76207.23,0.11,0.00364,0.0,0.5421]
[1777574009074,48.37,76194.85,0.11,0.00358,0.0,0.53459]
[1777574011083,48.37,76172.31,0.11,0.00348,0.0,0.52016]
[1777574012369,48.37,76158.25,0.11,0.00342,0.0,0.51192]
[1777574019140,48.37,76162.15,0.11,0.00343,0.0,0.5142]
[1777574024176,48.37,76162.12,0.11,0.00343,0.0,0.51418]
[1777574029223,48.37,76170.91,0.11,0.00347,0.0,0.51933]
[1777574034261,48.37,76172.4,0.11,0.00348,0.0,0.52021]
[1777574038285,48.37,76185.4,0.11,0.00353,0.0,0.52793]
[1777574043322,48.37,76196.35,0.11,0.00358,0.0,0.5345]
[1777574048355,48.37,76200.94,0.11,0.0036,0.0,0.53728]
[1777574053396,48.37,76201.81,0.11,0.00361,0.0,0.53781]
[1777574058425,48.37,76203.3,0.11,0.00361,0.0,0.53871]
[1777574063460,48.37,76207.35,0.11,0.00363,0.0,0.54118]
[1777574066481,48.37,76219.96,0.11,0.00369,0.0,0.54892]
[1777574071527,48.37,76219.03,0.11,0.00368,0.0,0.54733]
[1777574076557,48.37,76216.08,0.11,0.00366,0.0,0.54552]
[1777574081592,48.37,76207.26,0.11,0.00362,0.0,0.54012]
[1777574086627,48.37,76207.89,0.11,0.00363,0.0,0.54051]
[1777574091663,48.37,76206.37,0.11,0.00362,0.0,0.53958]
[1777574096697,48.37,76205.77,0.11,0.00362,0.0,0.53922]
[1777574101734,48.37,76204.96,0.11,0.00361,0.0,0.53872]
[1777574106768,48.37,76207.95,0.11,0.00363,0.0,0.54054]
[1777574111803,48.37,76214.37,0.11,0.00366,0.0,0.54447]
[1777574116838,48.37,76212.09,0.11,0.00365,0.0,0.54307]
[1777574121873,48.37,76219.68,0.11,0.00368,0.0,0.54773]
[1777574126907,48.37,76225.97,0.11,0.00371,0.0,0.55162]
[1777574131943,48.37,76223.29,0.11,0.00369,0.0,0.54895]
[1777574136978,48.37,76223.92,0.11,0.00369,0.0,0.54934]
[1777574142013,48.37,76228.28,0.11,0.00371,0.0,0.55204]
[1777574147049,48.37,76230.12,0.11,0.00372,0.0,0.55319]
[1777574152082,48.37,76230.12,0.11,0.00372,0.0,0.55319]
[1777574157120,48.37,76232.31,0.11,0.00373,0.0,0.55455]
[1777574162154,48.37,76239.33,0.11,0.00376,0.0,0.55894]
[1777574167188,48.37,76245.81,0.11,0.00379,0.0,0.56301]
[1777574172223,48.37,76246.23,0.11,0.0038,0.0,0.56328]
[1777574177264,48.37,76241.48,0.11,0.00377,0.0,0.56029]
[1777574182297,48.37,76253.23,0.11,0.00383,0.0,0.56771]
[1777574187333,48.37,76252.34,0.11,0.00383,0.0,0.56715]
[1777574192368,48.37,76250.13,0.11,0.00381,0.0,0.56471]
[1777574197402,48.37,76251.17,0.11,0.00381,0.0,0.56537]
[1777574202438,48.37,76254.15,0.11,0.00383,0.0,0.56726]
[1777574207473,48.37,76250.06,0.11,0.00381,0.0,0.56467]
[1777574212508,48.37,76252.6,0.11,0.00382,0.0,0.56628]
[1777574217544,48.37,76252.0,0.11,0.00382,0.0,0.5659]
[1777574222582,48.37,76255.39,0.11,0.00383,0.0,0.56805]
[1777574227615,48.37,76263.31,0.11,0.00387,0.0,0.57311]
[1777574232648,48.37,76261.93,0.11,0.00386,0.0,0.57222]
[1777574237683,48.37,76264.17,0.11,0.00387,0.0,0.57366]
[1777574242718,48.37,76263.84,0.11,0.00387,0.0,0.57345]
[1777574247752,48.37,76263.74,0.11,0.00387,0.0,0.57338]
[1777574252788,48.37,76261.31,0.11,0.00385,0.0,0.57078]
[1777574257824,48.37,76261.55,0.11,0.00386,0.0,0.57094]
[1777574264121,48.37,76252.41,0.11,0.00381,0.0,0.56512]
[1777574266886,48.37,76239.97,0.11,0.00375,0.0,0.55729]
[1777574271921,48.37,76236.1,0.11,0.00374,0.0,0.55487]
[1777574276959,48.37,76232.81,0.11,0.00372,0.0,0.55282]
[1777574281993,48.37,76230.54,0.11,0.00371,0.0,0.55141]
[1777574286028,48.37,76218.02,0.11,0.00365,0.0,0.5437]
[1777574291064,48.37,76228.08,0.11,0.0037,0.0,0.54989]
[1777574296097,48.37,76226.32,0.11,0.00369,0.0,0.5488]
[1777574301132,48.37,76228.92,0.11,0.0037,0.0,0.55041]
[1777574306167,48.37,76232.57,0.11,0.00372,0.0,0.55268]
[1777574311202,48.37,76237.68,0.11,0.00374,0.0,0.55484]
[1777574316236,48.37,76240.22,0.11,0.00375,0.0,0.55642]
[1777574321272,48.37,76237.3,0.11,0.00373,0.0,0.5546]
[1777574326306,48.37,76242.72,0.11,0.00376,0.0,0.55799]
[1777574331342,48.37,76246.59,0.11,0.00378,0.0,0.56042]
[1777574336378,48.37,76245.8,0.11,0.00377,0.0,0.55992]
[1777574341413,48.37,76245.11,0.11,0.00377,0.0,0.55949]
[1777574346449,48.37,76237.56,0.11,0.00374,0.0,0.55476]
[1777574351484,48.37,76238.5,0.11,0.00374,0.0,0.55535]
[1777574356520,48.37,76236.68,0.11,0.00373,0.0,0.55421]
[1777574362560,48.37,76236.6,0.11,0.00373,0.0,0.55417]
[1777574367596,48.37,76236.69,0.11,0.00373,0.0,0.55422]
[1777574372631,48.37,76236.3,0.11,0.00372,0.0,0.55296]
[1777574377666,48.37,76246.33,0.11,0.00377,0.0,0.55923]
[1777574382701,48.37,76250.84,0.11,0.00379,0.0,0.56207]
[1777574387737,48.37,76253.33,0.11,0.0038,0.0,0.56364]
[1777574392770,48.37,76258.35,0.11,0.00383,0.0,0.56682]
[1777574397807,48.37,76258.77,0.11,0.00383,0.0,0.56709]
[1777574402847,48.37,76254.73,0.11,0.00381,0.0,0.56452]
[1777574407881,48.37,76256.1,0.11,0.00382,0.0,0.56539]
[1777574412918,48.37,76260.67,0.11,0.00384,0.0,0.5683]
[1777574417953,48.37,76258.01,0.11,0.00382,0.0,0.5666]
[1777574422988,48.37,76258.22,0.11,0.00383,0.0,0.56674]
[1777574428024,48.37,76260.99,0.11,0.00384,0.0,0.5685]
[1777574433058,48.37,76257.13,0.11,0.00381,0.0,0.56501]
[1777574438092,48.37,76254.36,0.11,0.0038,0.0,0.56326]
[1777574443128,48.37,76250.6,0.11,0.00378,0.0,0.56089]
[1777574448163,48.37,76248.34,0.11,0.00377,0.0,0.55946]
[1777574453198,48.37,76249.54,0.11,0.00378,0.0,0.56022]
[1777574458233,48.37,76252.42,0.11,0.00379,0.0,0.56203]
[1777574463268,48.37,76251.55,0.11,0.00379,0.0,0.56148]
[1777574468303,48.37,76253.83,0.11,0.0038,0.0,0.56292]
[1777574473337,48.37,76254.79,0.11,0.0038,0.0,0.56353]
[1777574478372,48.37,76255.76,0.11,0.00381,0.0,0.56414]
[1777574483669,48.37,76256.99,0.11,0.00381,0.0,0.56492]
[1777574489451,48.37,76258.39,0.11,0.00382,0.0,0.56581]
[1777574494485,48.37,76270.16,0.11,0.00387,0.0,0.57227]
[1777574499520,48.37,76272.37,0.11,0.00388,0.0,0.57369]
[1777574504555,48.37,76274.11,0.11,0.00389,0.0,0.57481]
[1777574509592,48.37,76272.54,0.11,0.00388,0.0,0.5738]
[1777574514627,48.37,76270.86,0.11,0.00387,0.0,0.57272]
[1777574519661,48.37,76270.83,0.11,0.00387,0.0,0.5727]
[1777574524697,48.37,76269.79,0.11,0.00387,0.0,0.57203]
[1777574529743,48.37,76269.59,0.11,0.00387,0.0,0.57191]
[1777574534774,48.37,76276.28,0.11,0.0039,0.0,0.5762]
[1777574539813,48.37,76277.94,0.11,0.00391,0.0,0.57727]
[1777574546856,48.37,76279.14,0.11,0.00391,0.0,0.57805]
[1777574551895,48.37,76274.67,0.11,0.00388,0.0,0.57412]
[1777574556931,48.37,76269.96,0.11,0.00386,0.0,0.5711]
[1777574561963,48.37,76268.32,0.11,0.00385,0.0,0.57005]
[1777574566999,48.37,76268.69,0.11,0.00385,0.0,0.57029]
[1777574572040,48.37,76269.09,0.11,0.00386,0.0,0.57054]
[1777574577328,48.37,76278.64,0.11,0.0039,0.0,0.57667]
[1777574583112,48.37,76288.62,0.11,0.00395,0.0,0.58314]
[1777574588147,48.37,76291.51,0.11,0.00397,0.0,0.58502]
[1777574593183,48.37,76296.67,0.11,0.00399,0.0,0.5884]
[1777574598218,48.37,76307.77,0.11,0.00405,0.0,0.59572]
[1777574603253,48.37,76307.98,0.11,0.00405,0.0,0.59586]
[1777574608288,48.37,76308.71,0.11,0.00405,0.0,0.59635]
[1777574613323,48.37,76311.18,0.11,0.00405,0.0,0.59691]
[1777574618360,48.37,76316.93,0.11,0.00408,1e-05,0.60074]
[1777574620373,48.37,76330.84,0.11,0.00415,1e-05,0.61009]
[1777574625408,48.37,76335.17,0.11,0.00418,1e-05,0.61302]
[1777574630444,48.37,76336.6,0.11,0.00418,1e-05,0.61399]
[1777574635486,48.37,76347.92,0.11,0.00424,1e-05,0.62174]
[1777574640521,48.37,76353.83,0.11,0.00427,1e-05,0.62581]
[1777574645556,48.37,76355.94,0.11,0.00428,1e-05,0.62727]
[1777574650592,48.37,76358.37,0.11,0.0043,1e-05,0.62896]
[1777574655626,48.37,76348.61,0.11,0.00425,1e-05,0.62221]
[1777574660662,48.37,76350.74,0.11,0.00426,1e-05,0.62368]
[1777574665696,48.37,76352.61,0.11,0.00427,1e-05,0.62497]
[1777574670732,48.37,76353.07,0.11,0.00427,1e-05,0.62529]
[1777574675766,48.37,76353.27,0.11,0.00426,1e-05,0.62431]
[1777574680801,48.37,76351.43,0.11,0.00425,1e-05,0.62304]
[1777574688109,48.37,76354.16,0.11,0.00427,1e-05,0.62492]
[1777574693893,48.37,76353.62,0.11,0.00426,1e-05,0.62455]
[1777574698926,48.37,76352.83,0.11,0.00426,1e-05,0.624]
[1777574703962,48.37,76352.38,0.11,0.00426,1e-05,0.62369]
[1777574708998,48.37,76354.26,0.11,0.00427,1e-05,0.62499]
[1777574715041,48.37,76354.63,0.11,0.00427,1e-05,0.62525]
[1777574720074,48.37,76354.22,0.11,0.00427,1e-05,0.62496]
[1777574725110,48.37,76356.61,0.11,0.00428,1e-05,0.62662]
[1777574730144,48.37,76354.33,0.11,0.00427,1e-05,0.62504]
[1777574735178,48.37,76354.14,0.11,0.00426,1e-05,0.62379]
[1777574740216,48.37,76359.91,0.11,0.00429,1e-05,0.62778]
[1777574745251,48.37,76356.48,0.11,0.00427,1e-05,0.62541]
[1777574750286,48.37,76355.09,0.11,0.00426,1e-05,0.62444]
[1777574755320,48.37,76355.81,0.11,0.00427,1e-05,0.62494]
[1777574760356,48.37,76351.04,0.11,0.00424,1e-05,0.62165]
[1777574765390,48.37,76351.61,0.11,0.00425,1e-05,0.62205]
[1777574773447,48.37,76352.11,0.11,0.00425,1e-05,0.62239]
[1777574778747,48.37,76343.65,0.11,0.0042,1e-05,0.61659]
[1777574784525,48.37,76343.26,0.11,0.0042,1e-05,0.61632]
[1777574789560,48.37,76342.15,0.11,0.0042,1e-05,0.61557]
[1777574794598,48.37,76342.09,0.11,0.00419,1e-05,0.61442]
[1777574799629,48.37,76342.7,0.11,0.00419,1e-05,0.61483]
[1777574804665,48.37,76342.33,0.11,0.00419,1e-05,0.61458]
[1777574810706,48.37,76342.44,0.11,0.00419,1e-05,0.61466]
[1777574815745,48.37,76333.31,0.11,0.00414,1e-05,0.60846]
[1777574820780,48.37,76332.56,0.11,0.00414,1e-05,0.60796]
[1777574825816,48.37,76334.65,0.11,0.00415,1e-05,0.60937]
[1777574830852,48.37,76335.52,0.11,0.00416,1e-05,0.60996]
[1777574835885,48.37,76334.71,0.11,0.00415,1e-05,0.60941]
[1777574840920,48.37,76335.51,0.11,0.00416,1e-05,0.60995]
[1777574845956,48.37,76336.12,0.11,0.00416,1e-05,0.61036]
[1777574850990,48.37,76336.23,0.11,0.00416,1e-05,0.61044]
[1777574856027,48.37,76334.76,0.11,0.00414,1e-05,0.60835]
[1777574861062,48.37,76338.42,0.11,0.00416,1e-05,0.61082]
[1777574866097,48.37,76338.3,0.11,0.00416,1e-05,0.61074]
[1777574871133,48.37,76336.42,0.11,0.00415,1e-05,0.60947]
[1777574876174,48.37,76335.12,0.11,0.00415,1e-05,0.60859]
[1777574881207,48.37,76334.27,0.11,0.00414,1e-05,0.60801]
[1777574883222,48.37,76316.86,0.11,0.00405,0.0,0.59636]
[1777574888255,48.37,76313.45,0.11,0.00404,0.0,0.5941]
[1777574893290,48.37,76310.75,0.11,0.00402,0.0,0.59231]
[1777574898326,48.37,76306.27,0.11,0.004,0.0,0.58936]
[1777574903362,48.37,76309.35,0.11,0.00402,0.0,0.59139]
[1777574908396,48.37,76318.26,0.11,0.00406,0.0,0.59729]
[1777574914439,48.37,76317.12,0.11,0.00405,0.0,0.59545]
[1777574919740,48.37,76315.75,0.11,0.00404,0.0,0.59454]
[1777574925517,48.37,76321.01,0.11,0.00407,1e-05,0.59803]
[1777574930551,48.37,76324.43,0.11,0.00409,1e-05,0.60031]
[1777574935586,48.37,76325.57,0.11,0.00409,1e-05,0.60108]
[1777574940620,48.37,76330.35,0.11,0.00411,1e-05,0.60428]
[1777574945657,48.37,76342.75,0.11,0.00418,1e-05,0.61266]
[1777574950691,48.37,76344.57,0.11,0.00419,1e-05,0.6139]
[1777574955726,48.37,76346.35,0.11,0.0042,1e-05,0.61511]
[1777574960771,48.37,76351.43,0.11,0.00422,1e-05,0.61858]
[1777574965805,48.37,76360.65,0.11,0.00427,1e-05,0.62493]
[1777574970839,48.37,76367.34,0.11,0.00431,1e-05,0.62957]
[1777574975875,48.37,76366.71,0.11,0.00429,1e-05,0.628]
[1777574980910,48.37,76369.46,0.11,0.00431,1e-05,0.62991]
[1777574985948,48.37,76366.39,0.11,0.00429,1e-05,0.62778]
[1777574990984,48.37,76365.9,0.11,0.00429,1e-05,0.62744]
[1777574996019,48.37,76366.34,0.11,0.00429,1e-05,0.62775]
[1777575001054,48.37,76366.33,0.11,0.00429,1e-05,0.62774]
[1777575007097,48.37,76366.85,0.11,0.0043,1e-05,0.6281]
[1777575012130,48.37,76367.04,0.11,0.0043,1e-05,0.62823]
[1777575017166,48.37,76367.57,0.11,0.0043,1e-05,0.6286]
[1777575019180,48.37,76385.65,0.11,0.0044,1e-05,0.64127]
[1777575024215,48.37,76388.54,0.11,0.00441,1e-05,0.64331]
[1777575029250,48.37,76393.67,0.11,0.00444,1e-05,0.64695]
[1777575034285,48.37,76393.67,0.11,0.00443,1e-05,0.6458]
[1777575039321,48.37,76389.35,0.11,0.00441,1e-05,0.64274]
[1777575044358,48.37,76387.21,0.11,0.0044,1e-05,0.64123]
[1777575049390,48.37,76378.63,0.11,0.00435,1e-05,0.63519]
[1777575055434,48.37,76376.25,0.11,0.00434,1e-05,0.63352]
[1777575060471,48.37,76381.27,0.11,0.00436,1e-05,0.63704]
[1777575065505,48.37,76387.7,0.11,0.0044,1e-05,0.64157]
[1777575070540,48.37,76389.04,0.11,0.00441,1e-05,0.64252]
[1777575075575,48.37,76397.05,0.11,0.00445,1e-05,0.64821]
[1777575080610,48.37,76399.82,0.11,0.00446,1e-05,0.65019]
[1777575085645,48.37,76392.88,0.11,0.00443,1e-05,0.64524]
[1777575090935,48.37,76393.56,0.11,0.00443,1e-05,0.64573]
[1777575097729,48.37,76393.18,0.11,0.00442,1e-05,0.64431]
[1777575102764,48.37,76392.19,0.11,0.00441,1e-05,0.64361]
[1777575107800,48.37,76392.03,0.11,0.00441,1e-05,0.64349]
[1777575112835,48.37,76395.07,0.11,0.00443,1e-05,0.64565]
[1777575117868,48.37,76397.75,0.11,0.00444,1e-05,0.64756]
[1777575124918,48.37,76396.66,0.11,0.00444,1e-05,0.64678]
[1777575129955,48.37,76395.98,0.11,0.00444,1e-05,0.6463]
[1777575134987,48.37,76405.88,0.11,0.00449,1e-05,0.65337]
[1777575140024,48.37,76406.33,0.11,0.00449,1e-05,0.6537]
[1777575145061,48.37,76401.58,0.11,0.00447,1e-05,0.65029]
[1777575150094,48.37,76408.15,0.11,0.0045,1e-05,0.65501]
[1777575155130,48.37,76415.3,0.11,0.00453,1e-05,0.659]
[1777575160164,48.37,76404.61,0.11,0.00447,1e-05,0.6513]
[1777575165200,48.37,76395.6,0.11,0.00443,1e-05,0.64488]
[1777575170233,48.37,76397.15,0.11,0.00443,1e-05,0.64598]
[1777575175269,48.37,76391.44,0.11,0.0044,1e-05,0.64193]
[1777575180303,48.37,76388.16,0.11,0.00439,1e-05,0.63961]
[1777575185338,48.37,76388.99,0.11,0.00439,1e-05,0.6402]
[1777575190373,48.37,76390.18,0.11,0.0044,1e-05,0.64104]
[1777575194403,48.37,76373.4,0.11,0.00431,1e-05,0.62927]
[1777575199437,48.37,76369.45,0.11,0.00429,1e-05,0.62653]
[1777575204472,48.37,76369.81,0.11,0.00429,1e-05,0.62678]
[1777575209509,48.37,76369.63,0.11,0.00429,1e-05,0.62665]
[1777575211786,48.37,76361.69,0.11,0.00424,1e-05,0.62005]
[1777575217563,48.37,76361.15,0.11,0.00424,1e-05,0.61968]
[1777575222599,48.37,76363.07,0.11,0.00425,1e-05,0.621]
[1777575227633,48.37,76362.55,0.11,0.00424,1e-05,0.62064]
[1777575232669,48.37,76364.46,0.11,0.00425,1e-05,0.62196]
[1777575237705,48.37,76358.99,0.11,0.00422,1e-05,0.6182]
[1777575242746,48.37,76357.93,0.11,0.00422,1e-05,0.61747]
[1777575247781,48.37,76364.65,0.11,0.00425,1e-05,0.62209]
[1777575252816,48.37,76363.45,0.11,0.00425,1e-05,0.62126]
[1777575257851,48.37,76362.39,0.11,0.00424,1e-05,0.62053]
[1777575262885,48.37,76361.16,0.11,0.00424,1e-05,0.61969]
[1777575267920,48.37,76361.3,0.11,0.00424,1e-05,0.61979]
[1777575273963,48.37,76361.06,0.11,0.00423,1e-05,0.61851]
[1777575278998,48.37,76354.4,0.11,0.00419,1e-05,0.61395]
[1777575284033,48.37,76354.32,0.11,0.00419,1e-05,0.6139]
[1777575289068,48.37,76356.89,0.11,0.00421,1e-05,0.61565]
[1777575294102,48.37,76358.27,0.11,0.00421,1e-05,0.61659]
[1777575299139,48.37,76357.03,0.11,0.00421,1e-05,0.61575]
[1777575304174,48.37,76356.92,0.11,0.00421,1e-05,0.61567]
[1777575309209,48.37,76348.14,0.11,0.00416,1e-05,0.6097]
[1777575314244,48.37,76339.03,0.11,0.00412,1e-05,0.60355]
[1777575319280,48.37,76340.11,0.11,0.00412,1e-05,0.60428]
[1777575324313,48.37,76339.6,0.11,0.00412,1e-05,0.60394]
[1777575329349,48.37,76338.72,0.11,0.00411,1e-05,0.60334]
[1777575334385,48.37,76337.45,0.11,0.0041,1e-05,0.6014]
[1777575339419,48.37,76335.85,0.11,0.00409,1e-05,0.60033]
[1777575344455,48.37,76334.56,0.11,0.00409,1e-05,0.59947]
[1777575349490,48.37,76338.8,0.11,0.00411,1e-05,0.6023]
[1777575354525,48.37,76338.05,0.11,0.0041,1e-05,0.6018]
[1777575359560,48.37,76336.11,0.11,0.00409,1e-05,0.6005]
[1777575364595,48.37,76326.4,0.11,0.00404,0.0,0.59404]
[1777575369630,48.37,76322.6,0.11,0.00403,0.0,0.59152]
[1777575374665,48.37,76321.74,0.11,0.00402,0.0,0.59095]
[1777575379699,48.37,76322.61,0.11,0.00403,0.0,0.59153]
[1777575384734,48.37,76323.55,0.11,0.00403,0.0,0.59215]
[1777575389770,48.37,76324.53,0.11,0.00404,0.0,0.5928]
[1777575394805,48.37,76323.55,0.11,0.00402,0.0,0.59107]
[1777575399840,48.37,76325.46,0.11,0.00403,0.0,0.59233]
[1777575405884,48.37,76327.34,0.11,0.00404,0.0,0.59358]
[1777575410919,48.37,76328.78,0.11,0.00405,0.0,0.59453]
[1777575415954,48.37,76329.25,0.11,0.00405,0.0,0.59484]
[1777575420988,48.37,76329.93,0.11,0.00405,0.0,0.5953]
[1777575426024,48.37,76329.87,0.11,0.00405,0.0,0.59526]
[1777575432069,48.37,76331.22,0.11,0.00406,1e-05,0.59615]
[1777575437101,48.37,76338.55,0.11,0.0041,1e-05,0.60104]
[1777575442136,48.37,76338.17,0.11,0.0041,1e-05,0.60079]
[1777575447171,48.37,76337.22,0.11,0.00409,1e-05,0.60015]
[1777575453484,48.37,76336.12,0.11,0.00408,1e-05,0.59833]
[1777575459254,48.37,76335.13,0.11,0.00407,1e-05,0.59767]
[1777575464289,48.37,76337.1,0.11,0.00408,1e-05,0.59898]
[1777575469325,48.37,76337.23,0.11,0.00408,1e-05,0.59907]
[1777575474362,48.37,76338.21,0.11,0.00409,1e-05,0.59973]
[1777575479395,48.37,76342.17,0.11,0.00411,1e-05,0.60238]
[1777575484430,48.37,76342.01,0.11,0.00411,1e-05,0.60227]
[1777575489475,48.37,76342.91,0.11,0.00411,1e-05,0.60288]
[1777575494510,48.37,76339.23,0.11,0.00409,1e-05,0.60041]
[1777575499545,48.37,76331.98,0.11,0.00406,0.0,0.59557]
[1777575503834,48.37,76319.69,0.11,0.004,0.0,0.58745]
[1777575509615,48.37,76318.6,0.11,0.00399,0.0,0.58674]
[1777575514651,48.37,76316.88,0.11,0.00398,0.0,0.58454]
[1777575519685,48.37,76313.44,0.11,0.00396,0.0,0.58229]
[1777575524721,48.37,76313.28,0.11,0.00396,0.0,0.58219]
[1777575529756,48.37,76305.89,0.11,0.00392,0.0,0.57739]
[1777575534795,48.37,76303.59,0.11,0.00391,0.0,0.5759]
[1777575539828,48.37,76297.88,0.11,0.00388,0.0,0.57222]
[1777575544863,48.37,76302.77,0.11,0.00391,0.0,0.57537]
[1777575549900,48.37,76300.99,0.11,0.0039,0.0,0.57422]
[1777575554935,48.37,76300.78,0.11,0.0039,0.0,0.57409]
[1777575559971,48.37,76302.19,0.11,0.0039,0.0,0.575]
[1777575565013,48.37,76298.52,0.11,0.00389,0.0,0.57263]
[1777575570049,48.37,76298.29,0.11,0.00389,0.0,0.57249]
[1777575575075,48.37,76300.24,0.11,0.00389,0.0,0.57269]
[1777575580110,48.37,76299.15,0.11,0.00388,0.0,0.57199]
[1777575584138,48.37,76285.87,0.11,0.00382,0.0,0.56351]
[1777575589173,48.37,76287.86,0.11,0.00383,0.0,0.56477]
[1777575594208,48.37,76287.34,0.11,0.00383,0.0,0.56444]
[1777575599243,48.37,76287.13,0.11,0.00383,0.0,0.56431]
[1777575603270,48.37,76271.19,0.11,0.00375,0.0,0.55426]
[1777575608310,48.37,76265.04,0.11,0.00372,0.0,0.55043]
[1777575613342,48.37,76266.15,0.11,0.00373,0.0,0.55112]
[1777575618377,48.37,76265.46,0.11,0.00372,0.0,0.55069]
[1777575623414,48.37,76273.0,0.11,0.00376,0.0,0.5554]
[1777575628447,48.37,76273.0,0.11,0.00376,0.0,0.5554]
[1777575633484,48.37,76277.04,0.11,0.00377,0.0,0.5569]
[1777575639525,48.37,76277.31,0.11,0.00377,0.0,0.55707]
[1777575641538,48.37,76289.69,0.11,0.00383,0.0,0.56489]
[1777575646574,48.37,76294.59,0.11,0.00385,0.0,0.56802]
[1777575651610,48.37,76299.36,0.11,0.00388,0.0,0.57107]
[1777575656644,48.37,76307.75,0.11,0.00392,0.0,0.57647]
[1777575661683,48.37,76305.48,0.11,0.00391,0.0,0.57501]
[1777575666715,48.37,76305.32,0.11,0.00391,0.0,0.5749]
[1777575671750,48.37,76303.19,0.11,0.00389,0.0,0.57353]
[1777575676785,48.37,76304.15,0.11,0.0039,0.0,0.57415]
[1777575681822,48.37,76303.58,0.11,0.0039,0.0,0.57378]
[1777575687864,48.37,76296.15,0.11,0.00386,0.0,0.56901]
[1777575692897,48.37,76291.14,0.11,0.00383,0.0,0.56477]
[1777575698939,48.37,76292.89,0.11,0.00384,0.0,0.56588]
[1777575703973,48.37,76297.76,0.11,0.00386,0.0,0.56899]
[1777575709009,48.37,76301.98,0.11,0.00388,0.0,0.5717]
[1777575714044,48.37,76311.63,0.11,0.00393,0.0,0.57792]
[1777575719079,48.37,76314.33,0.11,0.00394,0.0,0.57968]
[1777575724115,48.37,76308.19,0.11,0.00391,0.0,0.5757]
[1777575729150,48.37,76316.18,0.11,0.00395,0.0,0.58088]
[1777575732171,48.37,76304.12,0.11,0.00389,0.0,0.57307]
[1777575737205,48.37,76302.2,0.11,0.00388,0.0,0.57184]
[1777575742241,48.37,76301.48,0.11,0.00388,0.0,0.57138]
[1777575747276,48.37,76299.17,0.11,0.00387,0.0,0.5699]
[1777575752310,48.37,76303.83,0.11,0.00388,0.0,0.57183]
[1777575757347,48.37,76299.03,0.11,0.00386,0.0,0.56876]
[1777575762381,48.37,76293.46,0.11,0.00383,0.0,0.5652]
[1777575768423,48.37,76293.35,0.11,0.00383,0.0,0.56513]
[1777575775744,48.37,76294.7,0.11,0.00384,0.0,0.56599]
[1777575781514,48.37,76296.15,0.11,0.00385,0.0,0.56692]
[1777575786549,48.37,76296.6,0.11,0.00385,0.0,0.5672]
[1777575791585,48.37,76296.76,0.11,0.00385,0.0,0.56731]
[1777575796619,48.37,76296.42,0.11,0.00385,0.0,0.56709]
[1777575801654,48.37,76294.46,0.11,0.00384,0.0,0.56584]
[1777575805955,48.37,76277.39,0.11,0.00376,0.0,0.55506]
[1777575811733,48.37,76280.66,0.11,0.00377,0.0,0.55608]
[1777575816769,48.37,76281.03,0.11,0.00377,0.0,0.55631]
[1777575821803,48.37,76271.98,0.11,0.00373,0.0,0.55065]
[1777575826838,48.37,76275.9,0.11,0.00374,0.0,0.5531]
[1777575831874,48.37,76275.74,0.11,0.00374,0.0,0.553]
[1777575836908,48.37,76279.86,0.11,0.00376,0.0,0.55558]
[1777575841943,48.37,76273.02,0.11,0.00373,0.0,0.5513]
[1777575846981,48.37,76272.24,0.11,0.00373,0.0,0.55081]
[1777575852019,48.37,76269.54,0.11,0.00372,0.0,0.54914]
[1777575857051,48.37,76279.0,0.11,0.00376,0.0,0.55504]
[1777575862087,48.37,76283.86,0.11,0.00378,0.0,0.55809]
[1777575865107,48.37,76271.22,0.11,0.00372,0.0,0.55018]
[1777575871173,48.37,76270.06,0.11,0.00371,0.0,0.54844]
[1777575874170,48.37,76291.09,0.11,0.00381,0.0,0.56161]
[1777575879205,48.37,76300.0,0.11,0.00385,0.0,0.56728]
[1777575885248,48.37,76299.64,0.11,0.00385,0.0,0.56705]
[1777575890285,48.37,76297.87,0.11,0.00384,0.0,0.56592]
[1777575895323,48.37,76287.66,0.11,0.00379,0.0,0.55945]
[1777575900356,48.37,76290.26,0.11,0.00381,0.0,0.56109]
[1777575905393,48.37,76290.55,0.11,0.00381,0.0,0.56127]
[1777575910433,48.37,76289.41,0.11,0.0038,0.0,0.56055]
[1777575915464,48.37,76289.16,0.11,0.0038,0.0,0.56039]
[1777575920496,48.37,76293.86,0.11,0.00382,0.0,0.56337]
[1777575925532,48.37,76293.64,0.11,0.00382,0.0,0.56323]
[1777575930567,48.37,76290.16,0.11,0.0038,0.0,0.56103]
[1777575935602,48.37,76284.88,0.11,0.00377,0.0,0.55666]
[1777575940637,48.37,76287.43,0.11,0.00379,0.0,0.55827]
[1777575945671,48.37,76289.17,0.11,0.00379,0.0,0.55936]
[1777575950706,48.37,76288.77,0.11,0.00379,0.0,0.55911]
[1777575955741,48.37,76291.45,0.11,0.0038,0.0,0.5608]
[1777575960778,48.37,76291.32,0.11,0.0038,0.0,0.56072]
[1777575965812,48.37,76292.69,0.11,0.00381,0.0,0.56159]
[1777575970849,48.37,76294.15,0.11,0.00382,0.0,0.56251]
[1777575975885,48.37,76294.38,0.11,0.00382,0.0,0.56266]
[1777575980920,48.37,76294.37,0.11,0.00382,0.0,0.56265]
[1777575985955,48.37,76294.3,0.11,0.00382,0.0,0.56261]
[1777575990990,48.37,76295.27,0.11,0.00382,0.0,0.56322]
[1777575996024,48.37,76294.26,0.11,0.00381,0.0,0.56154]
[1777576002102,48.37,76296.17,0.11,0.00382,0.0,0.56275]
[1777576003089,48.37,76309.44,0.11,0.00388,0.0,0.57122]
[1777576004088,48.37,76339.48,0.11,0.00403,0.0,0.5908]
[1777576005098,48.37,76362.64,0.11,0.00415,1e-05,0.60628]
[1777576006098,48.37,76348.25,0.11,0.00407,1e-05,0.59662]
[1777576011136,48.37,76347.57,0.11,0.00407,1e-05,0.59617]
[1777576016168,48.37,76352.73,0.11,0.0041,1e-05,0.59961]
[1777576021204,48.37,76354.54,0.11,0.00411,1e-05,0.60083]
[1777576026244,48.37,76359.66,0.11,0.00413,1e-05,0.60427]
[1777576031280,48.37,76370.88,0.11,0.00419,1e-05,0.61187]
[1777576036314,48.37,76376.08,0.11,0.00422,1e-05,0.61542]
[1777576041349,48.37,76364.02,0.11,0.00415,1e-05,0.60721]
[1777576044374,48.37,76348.56,0.11,0.00408,1e-05,0.59683]
[1777576049407,48.37,76346.79,0.11,0.00407,1e-05,0.59565]
[1777576054443,48.37,76340.42,0.11,0.00403,0.0,0.59034]
[1777576059478,48.37,76339.54,0.11,0.00402,0.0,0.58976]
[1777576064513,48.37,76337.63,0.11,0.00401,0.0,0.5885]
[1777576069548,48.37,76336.65,0.11,0.00401,0.0,0.58785]
[1777576073577,48.37,76323.14,0.11,0.00394,0.0,0.57901]
[1777576078616,48.37,76337.09,0.11,0.00401,0.0,0.58814]
[1777576083649,48.37,76338.85,0.11,0.00402,0.0,0.5893]
[1777576088685,48.37,76336.97,0.11,0.00401,0.0,0.58806]
[1777576093720,48.37,76337.93,0.11,0.00402,0.0,0.58869]
[1777576098757,48.37,76340.05,0.11,0.00403,0.0,0.59009]
[1777576103790,48.37,76342.03,0.11,0.00404,0.0,0.5914]
[1777576108826,48.37,76342.99,0.11,0.00404,0.0,0.59204]
[1777576113861,48.37,76342.03,0.11,0.00403,0.0,0.59032]
[1777576118897,48.37,76343.39,0.11,0.00404,0.0,0.59122]
[1777576123932,48.37,76340.9,0.11,0.00402,0.0,0.58957]
[1777576128966,48.37,76337.64,0.11,0.00401,0.0,0.58743]
[1777576134001,48.37,76342.51,0.11,0.00403,0.0,0.59064]
[1777576139036,48.37,76341.7,0.11,0.00403,0.0,0.5901]
[1777576144070,48.37,76344.52,0.11,0.00404,0.0,0.59197]
[1777576149107,48.37,76349.87,0.11,0.00407,1e-05,0.59552]
[1777576154142,48.37,76353.5,0.11,0.00409,1e-05,0.59794]
[1777576159177,48.37,76350.65,0.11,0.00407,1e-05,0.59604]
[1777576162202,48.37,76366.85,0.11,0.00415,1e-05,0.60692]
[1777576168499,48.37,76368.31,0.11,0.00416,1e-05,0.60791]
[1777576174289,48.37,76367.24,0.11,0.00415,1e-05,0.60608]
[1777576179325,48.37,76369.2,0.11,0.00416,1e-05,0.6074]
[1777576184361,48.37,76368.44,0.11,0.00415,1e-05,0.60689]
[1777576189395,48.37,76368.98,0.11,0.00416,1e-05,0.60725]
[1777576194432,48.37,76366.32,0.11,0.00414,1e-05,0.60545]
[1777576201479,48.37,76370.76,0.11,0.00417,1e-05,0.60846]
[1777576206514,48.37,76372.92,0.11,0.00418,1e-05,0.60993]
[1777576211555,48.37,76375.11,0.11,0.00419,1e-05,0.61142]
[1777576216590,48.37,76376.83,0.11,0.0042,1e-05,0.61259]
[1777576221625,48.37,76379.06,0.11,0.00421,1e-05,0.61411]
[1777576226663,48.37,76378.75,0.11,0.00421,1e-05,0.6139]
[1777576231695,48.37,76379.33,0.11,0.0042,1e-05,0.61318]
[1777576236736,48.37,76380.69,0.11,0.00421,1e-05,0.61411]
[1777576237741,48.37,76400.16,0.11,0.00431,1e-05,0.62754]
[1777576242776,48.37,76399.51,0.11,0.00431,1e-05,0.62709]
[1777576247814,48.37,76399.7,0.11,0.00431,1e-05,0.62722]
[1777576252847,48.37,76401.65,0.11,0.00432,1e-05,0.62858]
[1777576257881,48.37,76400.34,0.11,0.00431,1e-05,0.62767]
[1777576262918,48.37,76398.75,0.11,0.0043,1e-05,0.62656]
[1777576267951,48.37,76404.5,0.11,0.00433,1e-05,0.63057]
[1777576272988,48.37,76407.48,0.11,0.00435,1e-05,0.63266]
[1777576278022,48.37,76410.99,0.11,0.00437,1e-05,0.63512]
[1777576283057,48.37,76416.64,0.11,0.0044,1e-05,0.6391]
[1777576288094,48.37,76431.43,0.11,0.00448,1e-05,0.64963]
[1777576293129,48.37,76433.85,0.11,0.00449,1e-05,0.65021]
[1777576298163,48.37,76433.23,0.11,0.00448,1e-05,0.64976]
[1777576303198,48.37,76432.86,0.11,0.00448,1e-05,0.6495]
[1777576308233,48.37,76434.06,0.11,0.00449,1e-05,0.65036]
[1777576313268,48.37,76434.14,0.11,0.00449,1e-05,0.65041]
[1777576318303,48.37,76433.17,0.11,0.00448,1e-05,0.64972]
[1777576323337,48.37,76434.4,0.11,0.00449,1e-05,0.6506]
[1777576328372,48.37,76436.5,0.11,0.0045,1e-05,0.65211]
[1777576333407,48.37,76421.62,0.11,0.00442,1e-05,0.64148]
[1777576338443,48.37,76413.46,0.11,0.00437,1e-05,0.63571]
[1777576343478,48.37,76417.15,0.11,0.00439,1e-05,0.63832]
[1777576348513,48.37,76421.34,0.11,0.00442,1e-05,0.64128]
[1777576353548,48.37,76419.38,0.11,0.0044,1e-05,0.63874]
[1777576358585,48.37,76418.71,0.11,0.0044,1e-05,0.63827]
[1777576363619,48.37,76417.41,0.11,0.00439,1e-05,0.63735]
[1777576368654,48.37,76413.37,0.11,0.00437,1e-05,0.63451]
[1777576373688,48.37,76413.07,0.11,0.00437,1e-05,0.63429]
[1777576378725,48.37,76416.84,0.11,0.00439,1e-05,0.63695]
[1777576383759,48.37,76416.22,0.11,0.00438,1e-05,0.63651]
[1777576388795,48.37,76417.79,0.11,0.00439,1e-05,0.63762]
[1777576393829,48.37,76418.36,0.11,0.00439,1e-05,0.63802]
[1777576398864,48.37,76421.58,0.11,0.00441,1e-05,0.6403]
[1777576403901,48.37,76423.58,0.11,0.00442,1e-05,0.64172]
[1777576408936,48.37,76425.58,0.11,0.00443,1e-05,0.64314]
[1777576413970,48.37,76426.37,0.11,0.00443,1e-05,0.64254]
[1777576419008,48.37,76426.98,0.11,0.00443,1e-05,0.64298]
[1777576424042,48.37,76428.41,0.11,0.00444,1e-05,0.644]
[1777576429077,48.37,76429.82,0.11,0.00445,1e-05,0.645]
[1777576434112,48.37,76428.32,0.11,0.00444,1e-05,0.64393]
[1777576439147,48.37,76430.69,0.11,0.00445,1e-05,0.64562]
[1777576444181,48.37,76429.43,0.11,0.00445,1e-05,0.64472]
[1777576449216,48.37,76432.21,0.11,0.00446,1e-05,0.64671]
[1777576454252,48.37,76427.27,0.11,0.00443,1e-05,0.64318]
[1777576459287,48.37,76427.16,0.11,0.00443,1e-05,0.64311]
[1777576464322,48.37,76426.32,0.11,0.00443,1e-05,0.64251]
[1777576469357,48.37,76427.26,0.11,0.00443,1e-05,0.64318]
[1777576476406,48.37,76427.83,0.11,0.00443,1e-05,0.64243]
[1777576481691,48.37,76427.41,0.11,0.00443,1e-05,0.64213]
[1777576487483,48.37,76428.45,0.11,0.00443,1e-05,0.64287]
[1777576492519,48.37,76427.51,0.11,0.00443,1e-05,0.6422]
[1777576497555,48.37,76421.28,0.11,0.00439,1e-05,0.63779]
[1777576498562,48.37,76408.25,0.11,0.00432,1e-05,0.62864]
[1777576503597,48.37,76408.33,0.11,0.00432,1e-05,0.62869]
[1777576508632,48.37,76403.96,0.11,0.0043,1e-05,0.62565]
[1777576513667,48.37,76398.56,0.11,0.00427,1e-05,0.62191]
[1777576518702,48.37,76399.17,0.11,0.00428,1e-05,0.62233]
[1777576523737,48.37,76390.35,0.11,0.00423,1e-05,0.61625]
[1777576528771,48.37,76395.88,0.11,0.00426,1e-05,0.62006]
[1777576533807,48.37,76393.92,0.11,0.00424,1e-05,0.61758]
[1777576538843,48.37,76390.87,0.11,0.00423,1e-05,0.61549]
[1777576543876,48.37,76391.89,0.11,0.00423,1e-05,0.61619]
[1777576548912,48.37,76394.8,0.11,0.00425,1e-05,0.61819]
[1777576553946,48.37,76394.47,0.11,0.00424,1e-05,0.61796]
[1777576558982,48.37,76396.9,0.11,0.00426,1e-05,0.61964]
[1777576564019,48.37,76394.11,0.11,0.00424,1e-05,0.61771]
[1777576569053,48.37,76395.34,0.11,0.00425,1e-05,0.61856]
[1777576575096,48.37,76398.42,0.11,0.00426,1e-05,0.62068]
[1777576580131,48.37,76401.71,0.11,0.00428,1e-05,0.62296]
[1777576585166,48.37,76401.03,0.11,0.00428,1e-05,0.62249]
[1777576590204,48.37,76397.23,0.11,0.00426,1e-05,0.61986]
[1777576595235,48.37,76399.34,0.11,0.00426,1e-05,0.62019]
[1777576600271,48.37,76400.96,0.11,0.00427,1e-05,0.62131]
[1777576605306,48.37,76400.54,0.11,0.00427,1e-05,0.62102]
[1777576610595,48.37,76401.04,0.11,0.00427,1e-05,0.62137]
[1777576616383,48.37,76396.49,0.11,0.00425,1e-05,0.61823]
[1777576621418,48.37,76397.82,0.11,0.00425,1e-05,0.61914]
[1777576626453,48.37,76398.3,0.11,0.00426,1e-05,0.61948]
[1777576631488,48.37,76402.81,0.11,0.00428,1e-05,0.62259]
[1777576636544,48.37,76400.17,0.11,0.00427,1e-05,0.62077]
[1777576642578,48.37,76398.08,0.11,0.00426,1e-05,0.61932]
[1777576648621,48.37,76397.71,0.11,0.00425,1e-05,0.61907]
[1777576653655,48.37,76398.31,0.11,0.00425,1e-05,0.61836]
[1777576658691,48.37,76395.28,0.11,0.00423,1e-05,0.61627]
[1777576663725,48.37,76395.04,0.11,0.00423,1e-05,0.61611]
[1777576668761,48.37,76394.53,0.11,0.00423,1e-05,0.61576]
[1777576673795,48.37,76395.24,0.11,0.00423,1e-05,0.61625]
[1777576678832,48.37,76399.55,0.11,0.00426,1e-05,0.61921]
[1777576683867,48.37,76397.92,0.11,0.00425,1e-05,0.61809]
[1777576688901,48.37,76395.25,0.11,0.00423,1e-05,0.61625]
[1777576693937,48.37,76393.83,0.11,0.00423,1e-05,0.61528]
[1777576698972,48.37,76393.41,0.11,0.00422,1e-05,0.61499]
[1777576704011,48.37,76391.78,0.11,0.00421,1e-05,0.61388]
[1777576709043,48.37,76391.01,0.11,0.00421,1e-05,0.61335]
[1777576714078,48.37,76390.51,0.11,0.0042,1e-05,0.61189]
[1777576719112,48.37,76391.08,0.11,0.0042,1e-05,0.61228]
[1777576724147,48.37,76390.55,0.11,0.0042,1e-05,0.61192]
[1777576729186,48.37,76386.52,0.11,0.00418,1e-05,0.60917]
[1777576734222,48.37,76386.15,0.11,0.00418,1e-05,0.60892]
[1777576739257,48.37,76391.11,0.11,0.0042,1e-05,0.6123]
[1777576744292,48.37,76387.78,0.11,0.00419,1e-05,0.61003]
[1777576749327,48.37,76388.75,0.11,0.00419,1e-05,0.61069]
[1777576754361,48.37,76390.77,0.11,0.0042,1e-05,0.61207]
[1777576759396,48.37,76381.99,0.11,0.00416,1e-05,0.6061]
[1777576764432,48.37,76384.91,0.11,0.00417,1e-05,0.60808]
[1777576769467,48.37,76388.82,0.11,0.00419,1e-05,0.61074]
[1777576774507,48.37,76390.23,0.11,0.00419,1e-05,0.61058]
[1777576779537,48.37,76393.57,0.11,0.00421,1e-05,0.61286]
[1777576784572,48.37,76392.45,0.11,0.0042,1e-05,0.6121]
[1777576789607,48.37,76393.24,0.11,0.00421,1e-05,0.61264]
[1777576794641,48.37,76395.59,0.11,0.00422,1e-05,0.61425]
[1777576799676,48.37,76395.59,0.11,0.00422,1e-05,0.61425]
[1777576804713,48.37,76387.85,0.11,0.00418,1e-05,0.60896]
[1777576809748,48.37,76388.04,0.11,0.00418,1e-05,0.60909]
[1777576814786,48.37,76386.23,0.11,0.00417,1e-05,0.60786]
[1777576819821,48.37,76383.83,0.11,0.00416,1e-05,0.60624]
[1777576824862,48.37,76383.22,0.11,0.00416,1e-05,0.60582]
[1777576829891,48.37,76383.47,0.11,0.00416,1e-05,0.60599]
[1777576834926,48.37,76382.59,0.11,0.00415,1e-05,0.60429]
[1777576839961,48.37,76380.06,0.11,0.00413,1e-05,0.60258]
[1777576844997,48.37,76376.19,0.11,0.00411,1e-05,0.59998]
[1777576850035,48.37,76375.69,0.11,0.00411,1e-05,0.59965]
[1777576857082,48.37,76377.71,0.11,0.00412,1e-05,0.601]
[1777576862116,48.37,76377.68,0.11,0.00412,1e-05,0.60098]
[1777576867152,48.37,76386.14,0.11,0.00416,1e-05,0.60669]
[1777576872191,48.37,76388.38,0.11,0.00417,1e-05,0.60821]
[1777576877221,48.37,76390.65,0.11,0.00419,1e-05,0.60976]
[1777576882259,48.37,76393.79,0.11,0.0042,1e-05,0.6119]
[1777576887291,48.37,76395.19,0.11,0.00421,1e-05,0.61285]
[1777576892326,48.37,76396.38,0.11,0.00421,1e-05,0.61255]
[1777576898368,48.37,76397.92,0.11,0.00422,1e-05,0.6136]
[1777576903407,48.37,76400.81,0.11,0.00423,1e-05,0.61558]
[1777576908439,48.37,76395.85,0.11,0.00421,1e-05,0.61219]
[1777576913475,48.37,76391.71,0.11,0.00418,1e-05,0.60936]
[1777576918509,48.37,76390.74,0.11,0.00418,1e-05,0.6087]
[1777576926564,48.37,76388.11,0.11,0.00417,1e-05,0.60692]
[1777576931600,48.37,76387.61,0.11,0.00416,1e-05,0.60658]
[1777576936635,48.37,76387.2,0.11,0.00416,1e-05,0.6063]
[1777576941904,48.37,76382.0,0.11,0.00413,1e-05,0.60279]
[1777576947711,48.37,76380.77,0.11,0.00413,1e-05,0.60196]
[1777576952746,48.37,76384.58,0.11,0.00414,1e-05,0.60342]
[1777576958789,48.37,76384.45,0.11,0.00414,1e-05,0.60333]
[1777576963824,48.37,76386.03,0.11,0.00415,1e-05,0.6044]
[1777576968858,48.37,76384.07,0.11,0.00414,1e-05,0.60308]
[1777576973893,48.37,76383.08,0.11,0.00413,1e-05,0.60241]
[1777576979936,48.37,76383.6,0.11,0.00414,1e-05,0.60276]
[1777576984972,48.37,76384.36,0.11,0.00414,1e-05,0.60327]
[1777576990010,48.37,76383.52,0.11,0.00414,1e-05,0.60271]
[1777576996048,48.37,76383.4,0.11,0.00413,1e-05,0.60263]
[1777577001083,48.37,76378.33,0.11,0.00411,1e-05,0.59922]
[1777577006119,48.37,76381.66,0.11,0.00413,1e-05,0.60145]
[1777577011159,48.37,76393.48,0.11,0.00418,1e-05,0.60834]
[1777577016189,48.37,76395.54,0.11,0.00419,1e-05,0.60974]
[1777577021223,48.37,76397.15,0.11,0.0042,1e-05,0.61084]
[1777577026264,48.37,76398.38,0.11,0.0042,1e-05,0.61168]
[1777577031293,48.37,76398.7,0.11,0.00421,1e-05,0.6119]
[1777577036329,48.37,76400.84,0.11,0.00422,1e-05,0.61336]
[1777577041364,48.37,76405.66,0.11,0.00424,1e-05,0.61667]
[1777577045393,48.37,76422.29,0.11,0.00433,1e-05,0.62819]
[1777577050427,48.37,76434.19,0.11,0.00439,1e-05,0.63655]
[1777577055462,48.37,76440.05,0.11,0.00443,1e-05,0.6407]
[1777577060496,48.37,76448.06,0.11,0.00447,1e-05,0.64641]
[1777577065532,48.37,76445.19,0.11,0.00445,1e-05,0.64436]
[1777577070567,48.37,76444.4,0.11,0.00445,1e-05,0.64379]
[1777577075602,48.37,76444.73,0.11,0.00444,1e-05,0.64287]
[1777577080637,48.37,76444.09,0.11,0.00444,1e-05,0.64241]
[1777577085672,48.37,76443.59,0.11,0.00444,1e-05,0.64206]
[1777577090712,48.37,76442.45,0.11,0.00443,1e-05,0.64125]
[1777577095747,48.37,76440.82,0.11,0.00442,1e-05,0.64009]
[1777577100782,48.37,76440.65,0.11,0.00442,1e-05,0.63997]
[1777577105821,48.37,76440.5,0.11,0.00442,1e-05,0.63986]
[1777577110851,48.37,76440.44,0.11,0.00442,1e-05,0.63982]
[1777577115887,48.37,76440.53,0.11,0.00442,1e-05,0.63988]
[1777577120922,48.37,76440.18,0.11,0.00442,1e-05,0.63963]
[1777577125957,48.37,76451.73,0.11,0.00448,1e-05,0.64787]
[1777577130992,48.37,76453.57,0.11,0.00449,1e-05,0.64919]
[1777577136027,48.37,76439.74,0.11,0.00441,1e-05,0.63817]
[1777577141062,48.37,76442.17,0.11,0.00442,1e-05,0.63989]
[1777577147104,48.37,76441.34,0.11,0.00442,1e-05,0.6393]
[1777577153396,48.37,76440.69,0.11,0.00441,1e-05,0.63884]
[1777577159188,48.37,76439.74,0.11,0.00441,1e-05,0.63817]
[1777577164223,48.37,76438.98,0.11,0.0044,1e-05,0.63763]
[1777577166237,48.37,76426.0,0.11,0.00433,1e-05,0.6285]
[1777577172281,48.37,76428.82,0.11,0.00435,1e-05,0.63047]
[1777577177314,48.37,76431.36,0.11,0.00436,1e-05,0.63226]
[1777577182349,48.37,76434.04,0.11,0.00438,1e-05,0.63414]
[1777577187384,48.37,76435.77,0.11,0.00439,1e-05,0.63536]
[1777577192418,48.37,76437.38,0.11,0.00439,1e-05,0.63535]
[1777577197453,48.37,76438.53,0.11,0.00439,1e-05,0.63616]
[1777577202538,48.37,76442.65,0.11,0.00442,1e-05,0.63907]
[1777577207570,48.37,76442.62,0.11,0.00442,1e-05,0.63905]
[1777577212605,48.37,76439.57,0.11,0.0044,1e-05,0.63689]
[1777577217640,48.37,76440.28,0.11,0.0044,1e-05,0.63739]
[1777577222675,48.37,76441.05,0.11,0.00441,1e-05,0.63794]
[1777577227710,48.37,76441.58,0.11,0.00441,1e-05,0.63831]
[1777577233958,48.37,76442.37,0.11,0.00441,1e-05,0.63887]
[1777577239798,48.37,76444.48,0.11,0.00443,1e-05,0.64037]
[1777577244836,48.37,76445.28,0.11,0.00443,1e-05,0.64094]
[1777577249869,48.37,76443.78,0.11,0.00442,1e-05,0.63987]
[1777577254904,48.37,76446.19,0.11,0.00443,1e-05,0.64043]
[1777577259942,48.37,76448.56,0.11,0.00444,1e-05,0.64211]
[1777577264973,48.37,76447.47,0.11,0.00443,1e-05,0.64134]
[1777577270016,48.37,76445.09,0.11,0.00442,1e-05,0.63965]
[1777577275054,48.37,76444.82,0.11,0.00442,1e-05,0.63945]
[1777577281097,48.37,76443.7,0.11,0.00441,1e-05,0.63866]
[1777577286132,48.37,76438.58,0.11,0.00439,1e-05,0.63504]
[1777577291167,48.37,76440.25,0.11,0.00439,1e-05,0.63622]
[1777577296202,48.37,76440.73,0.11,0.0044,1e-05,0.63656]
[1777577301236,48.37,76440.41,0.11,0.0044,1e-05,0.63633]
[1777577306272,48.37,76440.41,0.11,0.0044,1e-05,0.63633]
[1777577311307,48.37,76440.03,0.11,0.00439,1e-05,0.63491]
[1777577316342,48.37,76440.75,0.11,0.00439,1e-05,0.63542]
[1777577321377,48.37,76443.99,0.11,0.00441,1e-05,0.63771]
[1777577327423,48.37,76444.29,0.11,0.00441,1e-05,0.63792]
[1777577332454,48.37,76443.85,0.11,0.00441,1e-05,0.63761]
[1777577337488,48.37,76443.76,0.11,0.00441,1e-05,0.63755]
[1777577342524,48.37,76442.64,0.11,0.0044,1e-05,0.63675]
[1777577347559,48.37,76442.43,0.11,0.0044,1e-05,0.63661]
[1777577352595,48.37,76441.68,0.11,0.00439,1e-05,0.63608]
[1777577357630,48.37,76448.9,0.11,0.00443,1e-05,0.64119]
[1777577362665,48.37,76447.09,0.11,0.00442,1e-05,0.63991]
[1777577367701,48.37,76440.36,0.11,0.00439,1e-05,0.63514]
[1777577374950,48.37,76433.5,0.11,0.00434,1e-05,0.62917]
[1777577380792,48.37,76434.22,0.11,0.00435,1e-05,0.62968]
[1777577385832,48.37,76430.74,0.11,0.00433,1e-05,0.62724]
[1777577390864,48.37,76432.8,0.11,0.00434,1e-05,0.62868]
[1777577395899,48.37,76434.32,0.11,0.00435,1e-05,0.62975]
[1777577400936,48.37,76434.21,0.11,0.00435,1e-05,0.62967]
[1777577405971,48.37,76440.63,0.11,0.00438,1e-05,0.63418]
[1777577411014,48.37,76444.81,0.11,0.0044,1e-05,0.63713]
[1777577416040,48.37,76444.11,0.11,0.0044,1e-05,0.63664]
[1777577421075,48.37,76442.16,0.11,0.00439,1e-05,0.63526]
[1777577426110,48.37,76441.93,0.11,0.00439,1e-05,0.6351]
[1777577431146,48.37,76448.99,0.11,0.00442,1e-05,0.63894]
[1777577436180,48.37,76450.26,0.11,0.00443,1e-05,0.63984]
[1777577441215,48.37,76448.5,0.11,0.00442,1e-05,0.63859]
[1777577446251,48.37,76446.33,0.11,0.0044,1e-05,0.63705]
[1777577451287,48.37,76442.9,0.11,0.00439,1e-05,0.63463]
[1777577456327,48.37,76441.93,0.11,0.00438,1e-05,0.63395]
[1777577461355,48.37,76438.25,0.11,0.00436,1e-05,0.63136]
[1777577466391,48.37,76435.38,0.11,0.00435,1e-05,0.62935]
[1777577471428,48.37,76435.25,0.11,0.00434,1e-05,0.62925]
[1777577476462,48.37,76437.3,0.11,0.00436,1e-05,0.63069]
[1777577481497,48.37,76434.74,0.11,0.00434,1e-05,0.6289]
[1777577486532,48.37,76435.33,0.11,0.00435,1e-05,0.62931]
[1777577491567,48.37,76440.71,0.11,0.00437,1e-05,0.63194]
[1777577496602,48.37,76446.16,0.11,0.0044,1e-05,0.63578]
[1777577501637,48.37,76452.79,0.11,0.00443,1e-05,0.64048]
[1777577506672,48.37,76452.35,0.11,0.00443,1e-05,0.64017]
[1777577513722,48.37,76452.76,0.11,0.00443,1e-05,0.64046]
[1777577518756,48.37,76453.95,0.11,0.00444,1e-05,0.6413]
[1777577523793,48.37,76446.76,0.11,0.0044,1e-05,0.6362]
[1777577528834,48.37,76444.82,0.11,0.00439,1e-05,0.63483]
[1777577533861,48.37,76443.85,0.11,0.00438,1e-05,0.63415]
[1777577538896,48.37,76442.1,0.11,0.00437,1e-05,0.63292]
[1777577543932,48.37,76441.52,0.11,0.00437,1e-05,0.63251]
[1777577548966,48.37,76428.43,0.11,0.0043,1e-05,0.62336]
[1777577554003,48.37,76433.49,0.11,0.00432,1e-05,0.62574]
[1777577559036,48.37,76441.74,0.11,0.00436,1e-05,0.63151]
[1777577564072,48.37,76444.13,0.11,0.00438,1e-05,0.63319]
[1777577569113,48.37,76444.07,0.11,0.00438,1e-05,0.63315]
[1777577574148,48.37,76443.68,0.11,0.00437,1e-05,0.63288]
[1777577579184,48.37,76440.84,0.11,0.00436,1e-05,0.63088]
[1777577584220,48.37,76440.65,0.11,0.00436,1e-05,0.63075]
[1777577589256,48.37,76441.4,0.11,0.00436,1e-05,0.63127]
[1777577594290,48.37,76440.59,0.11,0.00436,1e-05,0.63071]
[1777577599326,48.37,76440.09,0.11,0.00436,1e-05,0.63035]
[1777577604360,48.37,76438.45,0.11,0.00435,1e-05,0.6292]
[1777577609398,48.37,76438.76,0.11,0.00435,1e-05,0.62942]
[1777577614430,48.37,76437.31,0.11,0.00433,1e-05,0.62726]
[1777577619467,48.37,76438.9,0.11,0.00434,1e-05,0.62837]
[1777577624502,48.37,76446.11,0.11,0.00438,1e-05,0.63344]
[1777577629539,48.37,76449.18,0.11,0.0044,1e-05,0.6356]
[1777577634572,48.37,76449.29,0.11,0.0044,1e-05,0.63568]
[1777577639606,48.37,76449.64,0.11,0.0044,1e-05,0.63593]
[1777577644642,48.37,76451.14,0.11,0.00441,1e-05,0.63699]
[1777577649684,48.37,76452.36,0.11,0.00441,1e-05,0.63785]
[1777577654719,48.37,76452.92,0.11,0.00442,1e-05,0.63825]
[1777577659754,48.37,76451.91,0.11,0.00441,1e-05,0.63753]
[1777577664789,48.37,76441.98,0.11,0.00436,1e-05,0.63053]
[1777577669824,48.37,76443.26,0.11,0.00436,1e-05,0.63143]
[1777577674859,48.37,76440.5,0.11,0.00434,1e-05,0.62835]
[1777577679894,48.37,76439.19,0.11,0.00433,1e-05,0.62743]
[1777577685936,48.37,76437.43,0.11,0.00433,1e-05,0.6262]
[1777577690972,48.37,76437.45,0.11,0.00433,1e-05,0.62622]
[1777577696008,48.37,76434.55,0.11,0.00431,1e-05,0.6242]
[1777577701042,48.37,76433.66,0.11,0.00431,1e-05,0.62358]
[1777577706076,48.37,76435.58,0.11,0.00432,1e-05,0.62491]
[1777577712119,48.37,76441.44,0.11,0.00435,1e-05,0.62901]
[1777577717341,48.37,76440.92,0.11,0.00434,1e-05,0.62864]
[1777577723197,48.37,76440.53,0.11,0.00434,1e-05,0.62837]
[1777577728232,48.37,76441.24,0.11,0.00435,1e-05,0.62887]
[1777577733272,48.37,76454.35,0.11,0.00441,1e-05,0.63695]
[1777577738307,48.37,76454.63,0.11,0.00441,1e-05,0.63715]
[1777577743345,48.37,76454.79,0.11,0.00441,1e-05,0.63726]
[1777577749380,48.37,76455.48,0.11,0.00441,1e-05,0.63775]
[1777577754415,48.37,76453.12,0.11,0.0044,1e-05,0.63608]
[1777577759449,48.37,76441.8,0.11,0.00434,1e-05,0.62811]
[1777577764486,48.37,76441.15,0.11,0.00434,1e-05,0.62766]
[1777577769521,48.37,76441.1,0.11,0.00434,1e-05,0.62762]
[1777577774556,48.37,76440.74,0.11,0.00434,1e-05,0.62737]
[1777577779590,48.37,76443.1,0.11,0.00435,1e-05,0.62902]
[1777577784625,48.37,76436.46,0.11,0.00431,1e-05,0.62438]
[1777577789662,48.37,76438.24,0.11,0.00432,1e-05,0.62563]
[1777577794696,48.37,76437.57,0.11,0.00431,1e-05,0.62402]
[1777577799731,48.37,76436.11,0.11,0.0043,1e-05,0.623]
[1777577804766,48.37,76438.68,0.11,0.00432,1e-05,0.62479]
[1777577809801,48.37,76438.22,0.11,0.00431,1e-05,0.62447]
[1777577814837,48.37,76438.47,0.11,0.00432,1e-05,0.62464]
[1777577819872,48.37,76438.52,0.11,0.00432,1e-05,0.62468]
[1777577824907,48.37,76444.95,0.11,0.00435,1e-05,0.62917]
[1777577829942,48.37,76450.35,0.11,0.00438,1e-05,0.63297]
[1777577834977,48.37,76452.83,0.11,0.00439,1e-05,0.63472]
[1777577840014,48.37,76461.05,0.11,0.00444,1e-05,0.64054]
[1777577845048,48.37,76462.78,0.11,0.00445,1e-05,0.64177]
[1777577850083,48.37,76465.07,0.11,0.00446,1e-05,0.64341]
[1777577855118,48.37,76465.29,0.11,0.00445,1e-05,0.6424]
[1777577860153,48.37,76456.23,0.11,0.0044,1e-05,0.63596]
[1777577865188,48.37,76448.76,0.11,0.00436,1e-05,0.6307]
[1777577870223,48.37,76437.58,0.11,0.0043,1e-05,0.62288]
[1777577875258,48.37,76428.29,0.11,0.00425,1e-05,0.61645]
[1777577880292,48.37,76431.44,0.11,0.00427,1e-05,0.61863]
[1777577885328,48.37,76435.35,0.11,0.00429,1e-05,0.62133]
[1777577890363,48.37,76435.47,0.11,0.00429,1e-05,0.62142]
[1777577895397,48.37,76436.19,0.11,0.0043,1e-05,0.62192]
[1777577900433,48.37,76442.59,0.11,0.00433,1e-05,0.62637]
[1777577905472,48.37,76440.67,0.11,0.00432,1e-05,0.62503]
[1777577910508,48.37,76434.1,0.11,0.00428,1e-05,0.62047]
[1777577912521,48.37,76423.14,0.11,0.00422,1e-05,0.61179]
[1777577915542,48.37,76410.79,0.11,0.00416,1e-05,0.60338]
[1777577920576,48.37,76406.55,0.11,0.00413,1e-05,0.60052]
[1777577924605,48.37,76392.37,0.11,0.00406,1e-05,0.59102]
[1777577929640,48.37,76393.95,0.11,0.00407,1e-05,0.59208]
[1777577934676,48.37,76390.78,0.11,0.00405,1e-05,0.58997]
[1777577939711,48.37,76383.96,0.11,0.00402,0.0,0.58545]
[1777577944745,48.37,76394.21,0.11,0.00407,1e-05,0.59225]
[1777577949780,48.37,76398.37,0.11,0.00409,1e-05,0.59503]
[1777577954815,48.37,76396.2,0.11,0.00408,1e-05,0.59358]
[1777577959851,48.37,76402.2,0.11,0.00411,1e-05,0.59759]
[1777577964885,48.37,76407.48,0.11,0.00414,1e-05,0.60115]
[1777577967905,48.37,76421.95,0.11,0.00421,1e-05,0.61097]
[1777577972941,48.37,76425.29,0.11,0.00422,1e-05,0.61214]
[1777577977975,48.37,76428.22,0.11,0.00424,1e-05,0.61415]
[1777577983011,48.37,76430.07,0.11,0.00425,1e-05,0.61542]
[1777577988046,48.37,76438.66,0.11,0.00429,1e-05,0.62136]
[1777577993081,48.37,76446.68,0.11,0.00434,1e-05,0.62694]
[1777577998117,48.37,76450.04,0.11,0.00435,1e-05,0.62929]
[1777578003151,48.37,76434.09,0.11,0.00427,1e-05,0.61819]
[1777578008187,48.37,76434.49,0.11,0.00427,1e-05,0.61847]
[1777578013221,48.37,76436.71,0.11,0.00428,1e-05,0.62]
[1777578018257,48.37,76436.05,0.11,0.00428,1e-05,0.61955]
[1777578023296,48.37,76437.77,0.11,0.00429,1e-05,0.62074]
[1777578028331,48.37,76439.64,0.11,0.0043,1e-05,0.62204]
[1777578033366,48.37,76448.4,0.11,0.00434,1e-05,0.627]
[1777578038402,48.37,76445.38,0.11,0.00432,1e-05,0.62489]
[1777578043436,48.37,76438.61,0.11,0.00429,1e-05,0.62018]
[1777578048471,48.37,76432.45,0.11,0.00425,1e-05,0.61593]
[1777578053506,48.37,76432.87,0.11,0.00426,1e-05,0.61622]
[1777578058541,48.37,76428.02,0.11,0.00423,1e-05,0.61288]
[1777578063576,48.37,76429.79,0.11,0.00424,1e-05,0.6141]
[1777578068612,48.37,76425.91,0.11,0.00422,1e-05,0.61144]
[1777578073645,48.37,76425.45,0.11,0.00422,1e-05,0.61112]
[1777578077674,48.37,76412.76,0.11,0.00415,1e-05,0.60249]
[1777578082709,48.37,76407.39,0.11,0.00412,1e-05,0.59887]
[1777578087745,48.37,76404.27,0.11,0.00411,1e-05,0.59677]
[1777578092779,48.37,76405.47,0.11,0.00411,1e-05,0.59647]
[1777578097814,48.37,76404.64,0.11,0.0041,1e-05,0.59591]
[1777578102851,48.37,76400.51,0.11,0.00408,1e-05,0.59315]
[1777578107885,48.37,76401.54,0.11,0.00409,1e-05,0.59384]
[1777578112919,48.37,76400.12,0.11,0.00408,1e-05,0.59289]
[1777578117954,48.37,76407.05,0.11,0.00411,1e-05,0.59753]
[1777578122989,48.37,76415.52,0.11,0.00416,1e-05,0.60324]
[1777578128025,48.37,76416.13,0.11,0.00416,1e-05,0.60365]
[1777578133062,48.37,76414.43,0.11,0.00415,1e-05,0.6025]
[1777578138096,48.37,76416.95,0.11,0.00416,1e-05,0.60421]
[1777578143131,48.37,76418.02,0.11,0.00417,1e-05,0.60494]
[1777578145622,48.37,76419.63,0.11,0.00418,1e-05,0.60603]
[1777578145714,48.37,76421.21,0.11,0.00419,1e-05,0.6071]
[1777578152380,48.37,76421.13,0.11,0.00418,1e-05,0.60593]
[1777578158236,48.37,76420.9,0.11,0.00418,1e-05,0.60577]
[1777578163271,48.37,76425.84,0.11,0.0042,1e-05,0.60914]
[1777578168306,48.37,76423.9,0.11,0.00419,1e-05,0.60782]
[1777578173341,48.37,76423.49,0.11,0.00419,1e-05,0.60754]
[1777578178377,48.37,76423.71,0.11,0.00419,1e-05,0.60769]
[1777578183412,48.37,76422.73,0.11,0.00419,1e-05,0.60702]
[1777578188447,48.37,76423.37,0.11,0.00419,1e-05,0.60745]
[1777578193482,48.37,76421.97,0.11,0.00418,1e-05,0.6065]
[1777578196503,48.37,76438.45,0.11,0.00427,1e-05,0.6178]
[1777578198874,48.37,76439.09,0.11,0.00427,1e-05,0.61824]
[1777578198974,48.37,76437.7,0.11,0.00427,1e-05,0.61728]
[1777578204559,48.37,76432.91,0.11,0.00424,1e-05,0.61398]
[1777578209594,48.37,76424.92,0.11,0.0042,1e-05,0.60851]
[1777578214628,48.37,76411.61,0.11,0.00412,1e-05,0.59838]
[1777578219666,48.37,76405.76,0.11,0.00409,1e-05,0.59446]
[1777578224700,48.37,76396.53,0.11,0.00405,1e-05,0.58831]
[1777578229738,48.37,76394.99,0.11,0.00404,1e-05,0.58729]
[1777578234771,48.37,76390.85,0.11,0.00402,1e-05,0.58456]
[1777578236794,48.37,76375.77,0.11,0.00394,0.0,0.57468]
[1777578238807,48.37,76363.36,0.11,0.00388,0.0,0.56667]
[1777578243842,48.37,76369.45,0.11,0.00391,0.0,0.57059]
[1777578248877,48.37,76373.77,0.11,0.00393,0.0,0.57339]
[1777578253912,48.37,76373.97,0.11,0.00393,0.0,0.57351]
[1777578258948,48.37,76385.34,0.11,0.00399,0.0,0.58093]
[1777578263983,48.37,76384.96,0.11,0.00399,0.0,0.58068]
[1777578269018,48.37,76383.22,0.11,0.00398,0.0,0.57954]
[1777578275060,48.37,76383.66,0.11,0.00397,0.0,0.57875]
[1777578280095,48.37,76387.29,0.11,0.00399,0.0,0.58113]
[1777578285129,48.37,76393.14,0.11,0.00402,1e-05,0.58498]
[1777578291171,48.37,76390.74,0.11,0.00401,0.0,0.58339]
[1777578296207,48.37,76386.52,0.11,0.00399,0.0,0.58062]
[1777578301242,48.37,76384.69,0.11,0.00398,0.0,0.57942]
[1777578303438,48.37,76372.7,0.11,0.00392,0.0,0.57162]
[1777578310305,48.37,76382.9,0.11,0.00397,0.0,0.57825]
[1777578315340,48.37,76383.23,0.11,0.00397,0.0,0.57847]
[1777578320376,48.37,76383.6,0.11,0.00397,0.0,0.57871]
[1777578325412,48.37,76382.38,0.11,0.00397,0.0,0.57791]
[1777578330447,48.37,76384.48,0.11,0.00398,0.0,0.57929]
[1777578335482,48.37,76388.76,0.11,0.00399,0.0,0.58101]
[1777578340518,48.37,76382.89,0.11,0.00396,0.0,0.57717]
[1777578345551,48.37,76371.8,0.11,0.00391,0.0,0.56997]
[1777578350587,48.37,76368.79,0.11,0.00389,0.0,0.56803]
[1777578355623,48.37,76365.86,0.11,0.00388,0.0,0.56614]
[1777578360659,48.37,76364.38,0.11,0.00387,0.0,0.56519]
[1777578365692,48.37,76363.91,0.11,0.00387,0.0,0.56489]
[1777578370727,48.37,76362.35,0.11,0.00386,0.0,0.56389]
[1777578375761,48.37,76365.64,0.11,0.00388,0.0,0.566]
[1777578380797,48.37,76365.77,0.11,0.00388,0.0,0.56609]
[1777578385832,48.37,76366.46,0.11,0.00388,0.0,0.56653]
[1777578390866,48.37,76361.67,0.11,0.00386,0.0,0.56346]
[1777578395906,48.37,76362.73,0.11,0.00386,0.0,0.56308]
[1777578400937,48.37,76368.17,0.11,0.00388,0.0,0.56656]
[1777578405972,48.37,76367.73,0.11,0.00388,0.0,0.56628]
[1777578411006,48.37,76368.03,0.11,0.00388,0.0,0.56647]
[1777578416042,48.37,76369.17,0.11,0.00389,0.0,0.56721]
[1777578421078,48.37,76376.3,0.11,0.00392,0.0,0.57181]
[1777578426113,48.37,76378.05,0.11,0.00393,0.0,0.57294]
[1777578431150,48.37,76377.46,0.11,0.00393,0.0,0.57256]
[1777578436187,48.37,76376.5,0.11,0.00392,0.0,0.57194]
[1777578441220,48.37,76377.69,0.11,0.00393,0.0,0.57271]
[1777578446255,48.37,76379.11,0.11,0.00394,0.0,0.57363]
[1777578451292,48.37,76378.21,0.11,0.00393,0.0,0.57197]
[1777578456325,48.37,76381.36,0.11,0.00394,0.0,0.57401]
[1777578461360,48.37,76390.06,0.11,0.00398,0.0,0.57969]
[1777578466394,48.37,76390.65,0.11,0.00399,0.0,0.58008]
[1777578471430,48.37,76392.05,0.11,0.00399,0.0,0.581]
[1777578476465,48.37,76396.55,0.11,0.00402,1e-05,0.58396]
[1777578481499,48.37,76401.39,0.11,0.00404,1e-05,0.58715]
[1777578482506,48.37,76389.43,0.11,0.00398,0.0,0.57928]
[1777578487541,48.37,76386.71,0.11,0.00397,0.0,0.5775]
[1777578492577,48.37,76371.46,0.11,0.00389,0.0,0.56761]
[1777578497612,48.37,76372.59,0.11,0.0039,0.0,0.56834]
[1777578502648,48.37,76383.52,0.11,0.00395,0.0,0.57542]
[1777578507686,48.37,76384.59,0.11,0.00396,0.0,0.57612]
[1777578512718,48.37,76391.44,0.11,0.00398,0.0,0.57951]
[1777578517754,48.37,76391.58,0.11,0.00398,0.0,0.5796]
[1777578520968,48.37,76407.01,0.11,0.00406,1e-05,0.58979]
[1777578527823,48.37,76400.93,0.11,0.00403,1e-05,0.58576]
[1777578532858,48.37,76398.97,0.11,0.00402,1e-05,0.58446]
[1777578537893,48.37,76401.38,0.11,0.00403,1e-05,0.58605]
[1777578542929,48.37,76399.57,0.11,0.00402,1e-05,0.58486]
[1777578547971,48.37,76399.08,0.11,0.00402,1e-05,0.58453]
[1777578552999,48.37,76399.68,0.11,0.00402,1e-05,0.58493]
[1777578558034,48.37,76401.63,0.11,0.00403,1e-05,0.58622]
[1777578563071,48.37,76396.91,0.11,0.00401,1e-05,0.5831]
[1777578568107,48.37,76397.44,0.11,0.00401,1e-05,0.58345]
[1777578573147,48.37,76398.06,0.11,0.00401,0.0,0.58277]
[1777578578179,48.37,76406.97,0.11,0.00405,1e-05,0.58866]
[1777578581392,48.37,76395.06,0.11,0.00399,0.0,0.5808]
[1777578588249,48.37,76395.77,0.11,0.004,0.0,0.58126]
[1777578593284,48.37,76394.69,0.11,0.00399,0.0,0.58056]
[1777578599326,48.37,76391.4,0.11,0.00398,0.0,0.5784]
[1777578603359,48.37,76362.88,0.11,0.00384,0.0,0.56]
[1777578608395,48.37,76372.33,0.11,0.00388,0.0,0.56604]
[1777578611416,48.37,76359.71,0.11,0.00382,0.0,0.55798]
[1777578616455,48.37,76359.35,0.11,0.00382,0.0,0.55775]
[1777578621487,48.37,76361.92,0.11,0.00383,0.0,0.55939]
[1777578626522,48.37,76355.55,0.11,0.0038,0.0,0.55535]
[1777578631751,48.37,76360.31,0.11,0.00382,0.0,0.55731]
[1777578637599,48.37,76362.64,0.11,0.00383,0.0,0.55879]
[1777578642635,48.37,76365.25,0.11,0.00384,0.0,0.56045]
[1777578647669,48.37,76364.43,0.11,0.00384,0.0,0.55993]
[1777578652703,48.37,76365.06,0.11,0.00384,0.0,0.56033]
[1777578657740,48.37,76364.03,0.11,0.00384,0.0,0.55967]
[1777578662775,48.37,76368.51,0.11,0.00386,0.0,0.56253]
[1777578665797,48.37,76385.28,0.11,0.00394,0.0,0.57333]
[1777578670830,48.37,76388.05,0.11,0.00395,0.0,0.57513]
[1777578675866,48.37,76385.36,0.11,0.00394,0.0,0.57338]
[1777578680899,48.37,76384.72,0.11,0.00394,0.0,0.57297]
[1777578685935,48.37,76379.68,0.11,0.00391,0.0,0.5697]
[1777578690980,48.37,76395.02,0.11,0.00399,0.0,0.57969]
[1777578696010,48.37,76398.67,0.11,0.004,0.0,0.581]
[1777578701045,48.37,76389.7,0.11,0.00395,0.0,0.57513]
[1777578706085,48.37,76391.06,0.11,0.00396,0.0,0.57601]
[1777578711121,48.37,76391.65,0.11,0.00396,0.0,0.5764]
[1777578715152,48.37,76379.23,0.11,0.0039,0.0,0.56834]
[1777578720194,48.37,76378.64,0.11,0.0039,0.0,0.56796]
[1777578722405,48.37,76358.23,0.11,0.0038,0.0,0.55494]
[1777578728242,48.37,76361.99,0.11,0.00382,0.0,0.55732]
[1777578733276,48.37,76356.79,0.11,0.00379,0.0,0.55403]
[1777578738315,48.37,76354.59,0.11,0.00378,0.0,0.55265]
[1777578741333,48.37,76368.87,0.11,0.00385,0.0,0.5617]
[1777578746367,48.37,76370.44,0.11,0.00386,0.0,0.5627]
[1777578751402,48.37,76370.84,0.11,0.00385,0.0,0.5619]
[1777578756437,48.37,76380.07,0.11,0.0039,0.0,0.56782]
[1777578761472,48.37,76378.47,0.11,0.00389,0.0,0.56679]
[1777578766515,48.37,76383.28,0.11,0.00391,0.0,0.56989]
[1777578771545,48.37,76379.25,0.11,0.00389,0.0,0.56729]
[1777578776581,48.37,76378.99,0.11,0.00389,0.0,0.56712]
[1777578781615,48.37,76391.44,0.11,0.00395,0.0,0.57518]
[1777578786651,48.37,76391.18,0.11,0.00395,0.0,0.57501]
[1777578791687,48.37,76400.26,0.11,0.004,0.0,0.58095]
[1777578796722,48.37,76399.68,0.11,0.004,0.0,0.58057]
[1777578801757,48.37,76398.05,0.11,0.00399,0.0,0.5795]
[1777578806792,48.37,76397.45,0.11,0.00398,0.0,0.57911]
[1777578811831,48.37,76396.23,0.11,0.00397,0.0,0.57723]
[1777578816863,48.37,76393.75,0.11,0.00396,0.0,0.57561]
[1777578821899,48.37,76392.85,0.11,0.00395,0.0,0.57502]
[1777578826934,48.37,76390.4,0.11,0.00394,0.0,0.57343]
[1777578831969,48.37,76389.79,0.11,0.00394,0.0,0.57303]
[1777578837004,48.37,76390.9,0.11,0.00394,0.0,0.57375]
[1777578842038,48.37,76382.81,0.11,0.0039,0.0,0.56851]
[1777578847074,48.37,76380.84,0.11,0.0039,0.0,0.56724]
[1777578852109,48.37,76385.98,0.11,0.00392,0.0,0.57056]
[1777578857144,48.37,76386.74,0.11,0.00392,0.0,0.57105]
[1777578862178,48.37,76396.88,0.11,0.00397,0.0,0.57765]
[1777578867215,48.37,76387.44,0.11,0.00393,0.0,0.57151]
[1777578872253,48.37,76391.8,0.11,0.00394,0.0,0.57326]
[1777578878291,48.37,76391.37,0.11,0.00394,0.0,0.57298]
[1777578883329,48.37,76386.53,0.11,0.00392,0.0,0.56984]
[1777578888364,48.37,76387.05,0.11,0.00392,0.0,0.57018]
[1777578891385,48.37,76371.97,0.11,0.00385,0.0,0.5605]
[1777578896625,48.37,76363.94,0.11,0.00381,0.0,0.5554]
[1777578902465,48.37,76342.63,0.11,0.00371,0.0,0.54206]
[1777578907504,48.37,76336.8,0.11,0.00368,0.0,0.53845]
[1777578912539,48.37,76339.4,0.11,0.00369,0.0,0.54006]
[1777578917573,48.37,76337.57,0.11,0.00368,0.0,0.53893]
[1777578922609,48.37,76336.32,0.11,0.00368,0.0,0.53816]
[1777578927644,48.37,76335.62,0.11,0.00367,0.0,0.53773]
[1777578932679,48.37,76338.02,0.11,0.00368,0.0,0.53818]
[1777578937714,48.37,76337.38,0.11,0.00367,0.0,0.53778]
[1777578942749,48.37,76336.54,0.11,0.00367,0.0,0.53727]
[1777578947784,48.37,76336.96,0.11,0.00367,0.0,0.53753]
[1777578952820,48.37,76343.63,0.11,0.0037,0.0,0.54164]
[1777578957854,48.37,76344.68,0.11,0.00371,0.0,0.54229]
[1777578962889,48.37,76345.74,0.11,0.00371,0.0,0.54295]
[1777578967924,48.37,76345.16,0.11,0.00371,0.0,0.54259]
[1777578972958,48.37,76352.08,0.11,0.00374,0.0,0.5469]
[1777578977998,48.37,76353.64,0.11,0.00375,0.0,0.54787]
[1777578983035,48.37,76352.74,0.11,0.00375,0.0,0.54731]
[1777578988070,48.37,76353.52,0.11,0.00375,0.0,0.5478]
[1777578993106,48.37,76353.39,0.11,0.00374,0.0,0.54667]
[1777578998141,48.37,76351.89,0.11,0.00374,0.0,0.54574]
[1777579003175,48.37,76351.66,0.11,0.00373,0.0,0.54559]
[1777579008211,48.37,76353.91,0.11,0.00374,0.0,0.547]
[1777579013248,48.37,76355.6,0.11,0.00375,0.0,0.54805]
[1777579018283,48.37,76362.19,0.11,0.00378,0.0,0.55219]
[1777579023317,48.37,76368.86,0.11,0.00382,0.0,0.5564]
[1777579028353,48.37,76369.51,0.11,0.00382,0.0,0.55682]
[1777579033387,48.37,76367.92,0.11,0.00381,0.0,0.55581]
[1777579038423,48.37,76370.4,0.11,0.00382,0.0,0.55738]
[1777579043467,48.37,76367.76,0.11,0.00381,0.0,0.55571]
[1777579044464,48.37,76381.67,0.11,0.00388,0.0,0.56457]
[1777579049500,48.37,76384.56,0.11,0.00389,0.0,0.56643]
[1777579054535,48.37,76388.75,0.11,0.00391,0.0,0.56806]
[1777579059570,48.37,76388.3,0.11,0.0039,0.0,0.56777]
[1777579064606,48.37,76385.67,0.11,0.00389,0.0,0.56607]
[1777579069643,48.37,76384.02,0.11,0.00388,0.0,0.56501]
[1777579074682,48.37,76378.38,0.11,0.00385,0.0,0.5614]
[1777579079717,48.37,76379.1,0.11,0.00386,0.0,0.56186]
[1777579084753,48.37,76378.64,0.11,0.00386,0.0,0.56157]
[1777579089787,48.37,76379.06,0.11,0.00386,0.0,0.56184]
[1777579094822,48.37,76368.43,0.11,0.00381,0.0,0.55508]
[1777579099858,48.37,76354.91,0.11,0.00374,0.0,0.54658]
[1777579104894,48.37,76354.51,0.11,0.00374,0.0,0.54633]
[1777579109929,48.37,76357.35,0.11,0.00375,0.0,0.54811]
[1777579114964,48.37,76364.57,0.11,0.00378,0.0,0.55159]
[1777579119999,48.37,76366.1,0.11,0.00379,0.0,0.55256]
[1777579125033,48.37,76369.28,0.11,0.0038,0.0,0.55456]
[1777579130070,48.37,76368.92,0.11,0.0038,0.0,0.55433]
[1777579135106,48.37,76369.0,0.11,0.0038,0.0,0.55439]
[1777579140140,48.37,76371.95,0.11,0.00382,0.0,0.55625]
[1777579145175,48.37,76372.91,0.11,0.00382,0.0,0.55686]
[1777579150209,48.37,76376.78,0.11,0.00384,0.0,0.55932]
[1777579155245,48.37,76376.59,0.11,0.00384,0.0,0.5592]
[1777579160280,48.37,76379.98,0.11,0.00386,0.0,0.56136]
[1777579165315,48.37,76377.9,0.11,0.00385,0.0,0.56003]
[1777579170351,48.37,76375.74,0.11,0.00383,0.0,0.55866]
[1777579175385,48.37,76376.82,0.11,0.00383,0.0,0.55829]
[1777579180420,48.37,76381.97,0.11,0.00386,0.0,0.56157]
[1777579185457,48.37,76379.1,0.11,0.00384,0.0,0.55974]
[1777579190505,48.37,76387.87,0.11,0.00389,0.0,0.56535]
[1777579193513,48.37,76404.74,0.11,0.00397,0.0,0.57628]
[1777579198547,48.37,76390.78,0.11,0.0039,0.0,0.56722]
[1777579199758,48.37,76370.62,0.11,0.0038,0.0,0.55436]
[1777579205803,48.37,76365.77,0.11,0.00378,0.0,0.5513]
[1777579208825,48.37,76347.1,0.11,0.00369,0.0,0.53966]
[1777579214673,48.37,76351.19,0.11,0.00371,0.0,0.54219]
[1777579219904,48.37,76361.03,0.11,0.00376,0.0,0.54832]
[1777579224741,48.37,76345.34,0.11,0.00368,0.0,0.53857]
[1777579229973,48.37,76353.57,0.11,0.00372,0.0,0.54367]
[1777579235835,48.37,76349.72,0.11,0.0037,0.0,0.54025]
[1777579240852,48.37,76357.19,0.11,0.00373,0.0,0.54488]
[1777579245890,48.37,76361.15,0.11,0.00375,0.0,0.54735]
[1777579250926,48.37,76364.92,0.11,0.00377,0.0,0.54972]
[1777579255966,48.37,76369.66,0.11,0.00379,0.0,0.5527]
[1777579261000,48.37,76372.26,0.11,0.0038,0.0,0.55434]
[1777579262007,48.37,76360.37,0.11,0.00375,0.0,0.54687]
[1777579263014,48.37,76347.25,0.11,0.00369,0.0,0.53872]
[1777579268047,48.37,76352.42,0.11,0.00371,0.0,0.54192]
[1777579273092,48.37,76353.53,0.11,0.00372,0.0,0.54261]
[1777579278121,48.37,76361.51,0.11,0.00375,0.0,0.54758]
[1777579283155,48.37,76364.32,0.11,0.00377,0.0,0.54934]
[1777579288191,48.37,76364.82,0.11,0.00377,0.0,0.54965]
[1777579293228,48.37,76363.59,0.11,0.00376,0.0,0.54784]
[1777579298264,48.37,76371.94,0.11,0.0038,0.0,0.55308]
[1777579303298,48.37,76377.62,0.11,0.00382,0.0,0.55668]
[1777579308334,48.37,76366.76,0.11,0.00377,0.0,0.54982]
[1777579313599,48.37,76371.68,0.11,0.00379,0.0,0.55292]
[1777579319410,48.37,76377.73,0.11,0.00382,0.0,0.55675]
[1777579324446,48.37,76382.09,0.11,0.00384,0.0,0.55952]
[1777579329481,48.37,76375.08,0.11,0.00381,0.0,0.55507]
[1777579332503,48.37,76362.64,0.11,0.00375,0.0,0.54724]
[1777579337541,48.37,76355.34,0.11,0.00372,0.0,0.54269]
[1777579342575,48.37,76356.87,0.11,0.00372,0.0,0.54364]
[1777579347610,48.37,76369.36,0.11,0.00378,0.0,0.55146]
[1777579352644,48.37,76369.51,0.11,0.00378,0.0,0.5505]
[1777579357679,48.37,76366.3,0.11,0.00376,0.0,0.54849]
[1777579362945,48.37,76365.87,0.11,0.00376,0.0,0.54822]
[1777579368757,48.37,76364.7,0.11,0.00375,0.0,0.54749]
[1777579373792,48.37,76360.83,0.11,0.00374,0.0,0.54507]
[1777579378832,48.37,76357.71,0.11,0.00372,0.0,0.54313]
[1777579383869,48.37,76350.66,0.11,0.00369,0.0,0.53876]
[1777579388902,48.37,76356.4,0.11,0.00371,0.0,0.54231]
[1777579393937,48.37,76356.66,0.11,0.00372,0.0,0.54248]
[1777579398972,48.37,76357.4,0.11,0.00372,0.0,0.54294]
[1777579404008,48.37,76359.78,0.11,0.00373,0.0,0.54442]
[1777579409042,48.37,76359.95,0.11,0.00373,0.0,0.54452]
[1777579414078,48.37,76366.61,0.11,0.00376,0.0,0.54764]
[1777579419113,48.37,76366.72,0.11,0.00376,0.0,0.54771]
[1777579424148,48.37,76366.26,0.11,0.00375,0.0,0.54742]
[1777579429185,48.37,76371.79,0.11,0.00378,0.0,0.55089]
[1777579434220,48.37,76373.25,0.11,0.00379,0.0,0.55181]
[1777579439256,48.37,76376.4,0.11,0.0038,0.0,0.5538]
[1777579444291,48.37,76378.3,0.11,0.00381,0.0,0.555]
[1777579449326,48.37,76368.83,0.11,0.00377,0.0,0.54903]
[1777579454361,48.37,76362.97,0.11,0.00374,0.0,0.54536]
[1777579459395,48.37,76359.13,0.11,0.00372,0.0,0.54297]
[1777579464430,48.37,76363.53,0.11,0.00374,0.0,0.54571]
[1777579469466,48.37,76362.68,0.11,0.00374,0.0,0.54518]
[1777579474501,48.37,76361.21,0.11,0.00372,0.0,0.54323]
[1777579479536,48.37,76361.19,0.11,0.00372,0.0,0.54321]
[1777579484571,48.37,76360.39,0.11,0.00372,0.0,0.54272]
[1777579489608,48.37,76355.79,0.11,0.0037,0.0,0.53987]
[1777579494641,48.37,76357.81,0.11,0.00371,0.0,0.54112]
[1777579499675,48.37,76354.3,0.11,0.00369,0.0,0.53894]
[1777579504710,48.37,76362.31,0.11,0.00373,0.0,0.54391]
[1777579509745,48.37,76359.08,0.11,0.00371,0.0,0.5419]
[1777579514781,48.37,76352.06,0.11,0.00368,0.0,0.53756]
[1777579519816,48.37,76352.15,0.11,0.00368,0.0,0.53762]
[1777579524850,48.37,76353.09,0.11,0.00369,0.0,0.5382]
[1777579529886,48.37,76362.19,0.11,0.00373,0.0,0.54384]
[1777579534922,48.37,76365.68,0.11,0.00374,0.0,0.54497]
[1777579539957,48.37,76367.85,0.11,0.00375,0.0,0.54632]
[1777579544993,48.37,76368.86,0.11,0.00375,0.0,0.54696]
[1777579550026,48.37,76369.57,0.11,0.00376,0.0,0.5474]
[1777579555062,48.37,76369.35,0.11,0.00375,0.0,0.54726]
[1777579560096,48.37,76370.41,0.11,0.00376,0.0,0.54793]
[1777579565133,48.37,76371.5,0.11,0.00376,0.0,0.54861]
[1777579570172,48.37,76367.89,0.11,0.00375,0.0,0.54635]
[1777579575206,48.37,76368.19,0.11,0.00375,0.0,0.54654]
[1777579579457,48.37,76342.98,0.11,0.00363,0.0,0.53097]
[1777579585278,48.37,76345.21,0.11,0.00364,0.0,0.53233]
[1777579590314,48.37,76346.51,0.11,0.00365,0.0,0.53313]
[1777579595350,48.37,76349.33,0.11,0.00365,0.0,0.53383]
[1777579601390,48.37,76356.48,0.11,0.00369,0.0,0.53822]
[1777579606425,48.37,76354.5,0.11,0.00368,0.0,0.537]
[1777579611461,48.37,76354.17,0.11,0.00368,0.0,0.5368]
[1777579616496,48.37,76353.59,0.11,0.00367,0.0,0.53644]
[1777579621531,48.37,76344.45,0.11,0.00363,0.0,0.53084]
[1777579624552,48.37,76325.77,0.11,0.00355,0.0,0.51955]
[1777579625563,48.37,76312.62,0.11,0.00349,0.0,0.51173]
[1777579627576,48.37,76326.19,0.11,0.00355,0.0,0.51981]
[1777579632608,48.37,76327.78,0.11,0.00356,0.0,0.52076]
[1777579638652,48.37,76324.9,0.11,0.00354,0.0,0.51903]
[1777579643691,48.37,76328.31,0.11,0.00356,0.0,0.52108]
[1777579648726,48.37,76327.09,0.11,0.00355,0.0,0.52035]
[1777579653761,48.37,76325.83,0.11,0.00354,0.0,0.51859]
[1777579658796,48.37,76324.44,0.11,0.00353,0.0,0.51775]
[1777579663831,48.37,76330.83,0.11,0.00356,0.0,0.52158]
[1777579668866,48.37,76332.77,0.11,0.00357,0.0,0.52275]
[1777579674908,48.37,76334.93,0.11,0.00358,0.0,0.52405]
[1777579679943,48.37,76335.19,0.11,0.00358,0.0,0.52421]
[1777579685984,48.37,76338.84,0.11,0.0036,0.0,0.52641]
[1777579691237,48.37,76340.05,0.11,0.0036,0.0,0.52715]
[1777579697062,48.37,76340.83,0.11,0.00361,0.0,0.52762]
[1777579702096,48.37,76345.15,0.11,0.00363,0.0,0.53025]
[1777579709145,48.37,76345.91,0.11,0.00363,0.0,0.53071]
[1777579714182,48.37,76346.99,0.11,0.00363,0.0,0.53035]
[1777579719217,48.37,76348.55,0.11,0.00364,0.0,0.5313]
[1777579724250,48.37,76346.67,0.11,0.00363,0.0,0.53015]
[1777579729286,48.37,76360.27,0.11,0.00369,0.0,0.5385]
[1777579735328,48.37,76364.89,0.11,0.00371,0.0,0.54136]
[1777579740363,48.37,76364.58,0.11,0.00371,0.0,0.54117]
[1777579745399,48.37,76358.92,0.11,0.00368,0.0,0.53766]
[1777579751658,48.37,76358.66,0.11,0.00368,0.0,0.5375]
[1777579757482,48.37,76357.3,0.11,0.00368,0.0,0.53667]
[1777579762516,48.37,76355.41,0.11,0.00367,0.0,0.5355]
[1777579768559,48.37,76354.99,0.11,0.00367,0.0,0.53524]
[1777579773594,48.37,76355.61,0.11,0.00366,0.0,0.5346]
[1777579778628,48.37,76354.76,0.11,0.00366,0.0,0.53407]
[1777579783664,48.37,76355.78,0.11,0.00366,0.0,0.5347]
[1777579789707,48.37,76355.95,0.11,0.00366,0.0,0.53481]
[1777579794741,48.37,76357.29,0.11,0.00367,0.0,0.53563]
[1777579799777,48.37,76356.75,0.11,0.00367,0.0,0.5353]
[1777579804812,48.37,76356.13,0.11,0.00366,0.0,0.53492]
[1777579809847,48.37,76355.71,0.11,0.00366,0.0,0.53466]
[1777579814889,48.37,76355.85,0.11,0.00366,0.0,0.53474]
[1777579822151,48.37,76355.26,0.11,0.00366,0.0,0.53438]
[1777579827974,48.37,76358.83,0.11,0.00368,0.0,0.53658]
[1777579833010,48.37,76359.27,0.11,0.00367,0.0,0.53582]
[1777579838044,48.37,76358.7,0.11,0.00367,0.0,0.53547]
[1777579843080,48.37,76358.41,0.11,0.00367,0.0,0.53529]
[1777579848114,48.37,76354.7,0.11,0.00365,0.0,0.53301]
[1777579853149,48.37,76358.65,0.11,0.00367,0.0,0.53543]
[1777579858186,48.37,76357.89,0.11,0.00367,0.0,0.53497]
[1777579863224,48.37,76357.89,0.11,0.00367,0.0,0.53497]
[1777579868257,48.37,76352.7,0.11,0.00364,0.0,0.53179]
[1777579874298,48.37,76353.31,0.11,0.00364,0.0,0.53216]
[1777579881347,48.37,76352.98,0.11,0.00364,0.0,0.53196]
[1777579887389,48.37,76345.37,0.11,0.00361,0.0,0.52732]
[1777579892645,48.37,76346.16,0.11,0.00361,0.0,0.52678]
[1777579900480,48.37,76345.99,0.11,0.0036,0.0,0.52668]
[1777579905515,48.37,76346.41,0.11,0.00361,0.0,0.52694]
[1777579910551,48.37,76347.45,0.11,0.00361,0.0,0.52757]
[1777579916592,48.37,76347.72,0.11,0.00361,0.0,0.52773]
[1777579921627,48.37,76352.69,0.11,0.00364,0.0,0.53076]
[1777579926663,48.37,76353.03,0.11,0.00364,0.0,0.53096]
[1777579931698,48.37,76354.01,0.11,0.00364,0.0,0.53156]
[1777579936733,48.37,76361.17,0.11,0.00367,0.0,0.53595]
[1777579941768,48.37,76363.46,0.11,0.00369,0.0,0.53737]
[1777579947816,48.37,76364.64,0.11,0.00369,0.0,0.53809]
[1777579952850,48.37,76363.58,0.11,0.00368,0.0,0.53641]
[1777579957885,48.37,76362.5,0.11,0.00367,0.0,0.53574]
[1777579962919,48.37,76361.92,0.11,0.00367,0.0,0.53538]
[1777579967961,48.37,76378.93,0.11,0.00375,0.0,0.54593]
[1777579969974,48.37,76392.45,0.11,0.00382,0.0,0.55444]
[1777579976020,48.37,76403.11,0.11,0.00387,0.0,0.56123]
[1777579981052,48.37,76413.28,0.11,0.00392,0.0,0.56778]
[1777579986087,48.37,76416.69,0.11,0.00393,0.0,0.56999]
[1777579991123,48.37,76418.07,0.11,0.00394,0.0,0.57088]
[1777579996157,48.37,76422.73,0.11,0.00396,0.0,0.57391]
[1777580001274,48.37,76429.12,0.11,0.004,1e-05,0.5781]
[1777580006277,48.37,76416.35,0.11,0.00393,0.0,0.56976]
[1777580008290,48.37,76400.5,0.11,0.00385,0.0,0.55956]
[1777580013493,48.37,76395.84,0.11,0.00382,0.0,0.55553]
[1777580019367,48.37,76393.56,0.11,0.00381,0.0,0.55409]
[1777580024401,48.37,76390.29,0.11,0.0038,0.0,0.55202]
[1777580029438,48.37,76392.66,0.11,0.00381,0.0,0.55352]
[1777580034473,48.37,76394.99,0.11,0.00382,0.0,0.55499]
[1777580039508,48.37,76391.9,0.11,0.00381,0.0,0.55304]
[1777580045550,48.37,76390.95,0.11,0.0038,0.0,0.55244]
[1777580050585,48.37,76395.2,0.11,0.00382,0.0,0.55513]
[1777580055620,48.37,76400.78,0.11,0.00385,0.0,0.55868]
[1777580062672,48.37,76405.12,0.11,0.00387,0.0,0.56145]
[1777580067706,48.37,76405.76,0.11,0.00387,0.0,0.56186]
[1777580072741,48.37,76402.63,0.11,0.00385,0.0,0.55879]
[1777580077778,48.37,76399.15,0.11,0.00383,0.0,0.55658]
[1777580082815,48.37,76396.33,0.11,0.00382,0.0,0.55478]
[1777580087849,48.37,76393.83,0.11,0.00381,0.0,0.5532]
[1777580092884,48.37,76391.86,0.11,0.0038,0.0,0.55196]
[1777580097919,48.37,76389.36,0.11,0.00379,0.0,0.55038]
[1777580102954,48.37,76389.93,0.11,0.00379,0.0,0.55074]
[1777580106983,48.37,76401.94,0.11,0.00385,0.0,0.55835]
[1777580112017,48.37,76407.99,0.11,0.00388,0.0,0.56222]
[1777580117052,48.37,76399.7,0.11,0.00384,0.0,0.55692]
[1777580122087,48.37,76398.93,0.11,0.00383,0.0,0.55644]
[1777580127122,48.37,76388.3,0.11,0.00378,0.0,0.54971]
[1777580131151,48.37,76379.83,0.11,0.00373,0.0,0.54336]
[1777580134172,48.37,76367.39,0.11,0.00368,0.0,0.53565]
[1777580139213,48.37,76347.36,0.11,0.00358,0.0,0.52344]
[1777580144405,48.37,76337.88,0.11,0.00354,0.0,0.51775]
[1777580150293,48.37,76315.91,0.11,0.00344,0.0,0.50475]
[1777580152307,48.37,76303.87,0.11,0.00339,0.0,0.49775]
[1777580157339,48.37,76294.63,0.11,0.00335,0.0,0.49243]
[1777580161367,48.37,76307.7,0.11,0.00341,0.0,0.49997]
[1777580166404,48.37,76320.85,0.11,0.00346,0.0,0.50765]
[1777580172444,48.37,76321.93,0.11,0.00347,0.0,0.50828]
[1777580177480,48.37,76324.74,0.11,0.00348,0.0,0.50994]
[1777580183524,48.37,76325.61,0.11,0.00349,0.0,0.51045]
[1777580188575,48.37,76330.06,0.11,0.00351,0.0,0.51309]
[1777580190586,48.37,76350.94,0.11,0.0036,0.0,0.52561]
[1777580196615,48.37,76357.49,0.11,0.00362,0.0,0.52857]
[1777580201651,48.37,76355.95,0.11,0.00362,0.0,0.52763]
[1777580206687,48.37,76355.53,0.11,0.00361,0.0,0.52737]
[1777580209709,48.37,76338.19,0.11,0.00354,0.0,0.51693]
[1777580211722,48.37,76316.62,0.11,0.00344,0.0,0.50418]
[1777580214898,48.37,76292.12,0.11,0.00333,0.0,0.49003]
[1777580220791,48.37,76287.31,0.11,0.00331,0.0,0.48729]
[1777580225825,48.37,76275.94,0.11,0.00326,0.0,0.48087]
[1777580228846,48.37,76289.77,0.11,0.00332,0.0,0.48869]
[1777580233882,48.37,76290.99,0.11,0.00333,0.0,0.48938]
[1777580238916,48.37,76295.55,0.11,0.00335,0.0,0.49199]
[1777580243952,48.37,76297.32,0.11,0.00336,0.0,0.493]
[1777580248987,48.37,76297.04,0.11,0.00335,0.0,0.49284]
[1777580251002,48.37,76312.07,0.11,0.00341,0.0,0.50054]
[1777580256036,48.37,76313.92,0.11,0.00342,0.0,0.50162]
[1777580261073,48.37,76314.13,0.11,0.00342,0.0,0.50174]
[1777580266108,48.37,76319.66,0.11,0.00345,0.0,0.50497]
[1777580271140,48.37,76329.5,0.11,0.00349,0.0,0.51076]
[1777580276175,48.37,76337.94,0.11,0.00353,0.0,0.51577]
[1777580281211,48.37,76337.77,0.11,0.00353,0.0,0.51567]
[1777580286246,48.37,76343.26,0.11,0.00355,0.0,0.51895]
[1777580290278,48.37,76330.41,0.11,0.00349,0.0,0.5113]
[1777580295309,48.37,76332.27,0.11,0.0035,0.0,0.5124]
[1777580300344,48.37,76330.49,0.11,0.00349,0.0,0.51135]
[1777580305380,48.37,76330.44,0.11,0.00349,0.0,0.51132]
[1777580310568,48.37,76329.25,0.11,0.00349,0.0,0.51061]
[1777580316456,48.37,76331.85,0.11,0.00349,0.0,0.51115]
[1777580321492,48.37,76327.5,0.11,0.00347,0.0,0.50858]
[1777580326526,48.37,76327.88,0.11,0.00348,0.0,0.50881]
[1777580331561,48.37,76327.79,0.11,0.00348,0.0,0.50876]
[1777580336595,48.37,76327.63,0.11,0.00347,0.0,0.50866]
[1777580341631,48.37,76328.99,0.11,0.00348,0.0,0.50946]
[1777580346666,48.37,76330.78,0.11,0.00349,0.0,0.51052]
[1777580351702,48.37,76335.56,0.11,0.00351,0.0,0.51335]
[1777580356737,48.37,76337.08,0.11,0.00352,0.0,0.51426]
[1777580361772,48.37,76336.99,0.11,0.00352,0.0,0.5142]
[1777580366807,48.37,76336.31,0.11,0.00351,0.0,0.5138]
[1777580371842,48.37,76336.92,0.11,0.00351,0.0,0.51316]
[1777580376876,48.37,76340.8,0.11,0.00353,0.0,0.51547]
[1777580381913,48.37,76347.37,0.11,0.00356,0.0,0.5194]
[1777580386948,48.37,76349.63,0.11,0.00357,0.0,0.52076]
[1777580391981,48.37,76345.0,0.11,0.00355,0.0,0.51798]
[1777580397023,48.37,76345.62,0.11,0.00355,0.0,0.51835]
[1777580403060,48.37,76345.69,0.11,0.00355,0.0,0.51839]
[1777580409101,48.37,76345.25,0.11,0.00355,0.0,0.51813]
[1777580412123,48.37,76345.17,0.11,0.00355,0.0,0.51808]
[1777580414137,48.37,76347.04,0.11,0.00355,0.0,0.5192]
[1777580419175,48.37,76346.56,0.11,0.00355,0.0,0.51891]
[1777580424206,48.37,76346.2,0.11,0.00355,0.0,0.5187]
[1777580429241,48.37,76345.13,0.11,0.00355,0.0,0.51806]
[1777580434281,48.37,76344.56,0.11,0.00354,0.0,0.51671]
[1777580439316,48.37,76353.51,0.11,0.00358,0.0,0.52208]
[1777580444351,48.37,76350.93,0.11,0.00357,0.0,0.52053]
[1777580449387,48.37,76351.16,0.11,0.00357,0.0,0.52066]
[1777580456434,48.37,76351.85,0.11,0.00357,0.0,0.52108]
[1777580460463,48.37,76371.03,0.11,0.00366,0.0,0.53273]
[1777580461475,48.37,76385.35,0.11,0.00372,0.0,0.54158]
[1777580462550,48.37,76405.33,0.11,0.00382,0.0,0.55413]
[1777580463490,48.37,76433.73,0.11,0.00396,0.0,0.57239]
[1777580464497,48.37,76446.77,0.11,0.00402,1e-05,0.58094]
[1777580466515,48.37,76459.67,0.11,0.00409,1e-05,0.58951]
[1777580467525,48.37,76472.82,0.11,0.00416,1e-05,0.59836]
[1777580471558,48.37,76459.57,0.11,0.00409,1e-05,0.58945]
[1777580476595,48.37,76441.67,0.11,0.004,1e-05,0.57759]
[1777580481784,48.37,76434.39,0.11,0.00396,0.0,0.57282]
[1777580484656,48.37,76421.75,0.11,0.0039,0.0,0.56462]
[1777580489688,48.37,76421.96,0.11,0.0039,0.0,0.56476]
[1777580494724,48.37,76416.8,0.11,0.00387,0.0,0.56037]
[1777580499761,48.37,76415.42,0.11,0.00386,0.0,0.55949]
[1777580504795,48.37,76417.47,0.11,0.00387,0.0,0.5608]
[1777580509676,48.37,76431.68,0.11,0.00394,0.0,0.56997]
[1777580509855,48.37,76464.94,0.11,0.00411,1e-05,0.59193]
[1777580510849,48.37,76493.99,0.11,0.00426,1e-05,0.61169]
[1777580513866,48.37,76481.14,0.11,0.00419,1e-05,0.60288]
[1777580518900,48.37,76477.86,0.11,0.00418,1e-05,0.60065]
[1777580523939,48.37,76480.87,0.11,0.00419,1e-05,0.6027]
[1777580528971,48.37,76480.76,0.11,0.00419,1e-05,0.60262]
[1777580532142,48.37,76464.02,0.11,0.0041,1e-05,0.59131]
[1777580538034,48.37,76456.28,0.11,0.00407,1e-05,0.58614]
[1777580543070,48.37,76460.85,0.11,0.00409,1e-05,0.58919]
[1777580548106,48.37,76462.52,0.11,0.0041,1e-05,0.59031]
[1777580553141,48.37,76459.61,0.11,0.00407,1e-05,0.58725]
[1777580558176,48.37,76456.23,0.11,0.00406,1e-05,0.585]
[1777580563211,48.37,76455.74,0.11,0.00406,1e-05,0.58468]
[1777580568246,48.37,76455.73,0.11,0.00406,1e-05,0.58467]
[1777580573282,48.37,76457.49,0.11,0.00406,1e-05,0.58584]
[1777580578317,48.37,76459.2,0.11,0.00407,1e-05,0.58698]
[1777580583352,48.37,76457.66,0.11,0.00406,1e-05,0.58595]
[1777580588386,48.37,76459.25,0.11,0.00407,1e-05,0.58701]
[1777580593422,48.37,76459.74,0.11,0.00408,1e-05,0.58734]
[1777580598457,48.37,76447.78,0.11,0.00401,1e-05,0.57941]
[1777580603495,48.37,76444.34,0.11,0.004,1e-05,0.57715]
[1777580608528,48.37,76441.43,0.11,0.00398,1e-05,0.57524]
[1777580613562,48.37,76443.81,0.11,0.00399,1e-05,0.5757]
[1777580618598,48.37,76447.96,0.11,0.00401,1e-05,0.57843]
[1777580623637,48.37,76447.39,0.11,0.00401,1e-05,0.57806]
[1777580628671,48.37,76446.54,0.11,0.004,1e-05,0.5775]
[1777580633706,48.37,76446.44,0.11,0.004,1e-05,0.57743]
[1777580638741,48.37,76443.74,0.11,0.00399,1e-05,0.57566]
[1777580643777,48.37,76443.29,0.11,0.00398,1e-05,0.57536]
[1777580649819,48.37,76443.47,0.11,0.00399,1e-05,0.57548]
[1777580654856,48.37,76442.77,0.11,0.00398,1e-05,0.57502]
[1777580659888,48.37,76443.04,0.11,0.00398,1e-05,0.5752]
[1777580664925,48.37,76435.57,0.11,0.00395,0.0,0.57032]
[1777580669961,48.37,76428.26,0.11,0.00391,0.0,0.56559]
[1777580674995,48.37,76430.1,0.11,0.00391,0.0,0.5657]
[1777580680032,48.37,76431.89,0.11,0.00392,0.0,0.56685]
[1777580685065,48.37,76433.68,0.11,0.00393,0.0,0.56801]
[1777580690100,48.37,76433.64,0.11,0.00393,0.0,0.56799]
[1777580695135,48.37,76430.23,0.11,0.00391,0.0,0.56578]
[1777580698157,48.37,76416.24,0.11,0.00384,0.0,0.5568]
[1777580703342,48.37,76412.85,0.11,0.00383,0.0,0.55465]
[1777580709232,48.37,76415.6,0.11,0.00384,0.0,0.5564]
[1777580712254,48.37,76398.51,0.11,0.00376,0.0,0.5456]
[1777580717288,48.37,76395.03,0.11,0.00374,0.0,0.54342]
[1777580722324,48.37,76392.73,0.11,0.00373,0.0,0.54199]
[1777580727360,48.37,76396.74,0.11,0.00375,0.0,0.54449]
[1777580732394,48.37,76395.99,0.11,0.00374,0.0,0.54298]
[1777580737432,48.37,76398.53,0.11,0.00375,0.0,0.54456]
[1777580742465,48.37,76401.95,0.11,0.00377,0.0,0.54671]
[1777580748510,48.37,76401.32,0.11,0.00377,0.0,0.54631]
[1777580754551,48.37,76401.18,0.11,0.00376,0.0,0.54622]
[1777580759587,48.37,76401.52,0.11,0.00377,0.0,0.54644]
[1777580765634,48.37,76399.65,0.11,0.00376,0.0,0.54526]
[1777580770819,48.37,76415.37,0.11,0.00383,0.0,0.55518]
[1777580776705,48.37,76419.2,0.11,0.00385,0.0,0.55762]
[1777580781740,48.37,76420.21,0.11,0.00386,0.0,0.55827]
[1777580786775,48.37,76416.27,0.11,0.00384,0.0,0.55576]
[1777580791810,48.37,76417.77,0.11,0.00384,0.0,0.55564]
[1777580796844,48.37,76418.08,0.11,0.00384,0.0,0.55584]
[1777580801879,48.37,76417.84,0.11,0.00384,0.0,0.55569]
[1777580806914,48.37,76421.25,0.11,0.00385,0.0,0.55786]
[1777580811950,48.37,76421.36,0.11,0.00385,0.0,0.55793]
[1777580816986,48.37,76420.87,0.11,0.00385,0.0,0.55762]
[1777580822019,48.37,76422.07,0.11,0.00386,0.0,0.55839]
[1777580827054,48.37,76421.32,0.11,0.00385,0.0,0.55791]
[1777580832090,48.37,76421.2,0.11,0.00385,0.0,0.55783]
[1777580837523,48.37,76420.68,0.11,0.00385,0.0,0.5575]
[1777580837621,48.37,76422.63,0.11,0.00386,0.0,0.55874]
[1777580843167,48.37,76424.07,0.11,0.00387,0.0,0.55966]
[1777580848202,48.37,76432.27,0.11,0.00391,0.0,0.56494]
[1777580853236,48.37,76425.3,0.11,0.00387,0.0,0.55938]
[1777580860285,48.37,76425.5,0.11,0.00387,0.0,0.55951]
[1777580865321,48.37,76421.83,0.11,0.00385,0.0,0.55716]
[1777580870356,48.37,76423.61,0.11,0.00386,0.0,0.5583]
[1777580875391,48.37,76423.39,0.11,0.00386,0.0,0.55816]
[1777580880425,48.37,76423.3,0.11,0.00386,0.0,0.5581]
[1777580885460,48.37,76424.11,0.11,0.00386,0.0,0.55862]
[1777580890496,48.37,76421.94,0.11,0.00385,0.0,0.55723]
[1777580895530,48.37,76422.28,0.11,0.00385,0.0,0.55745]
[1777580900565,48.37,76424.58,0.11,0.00386,0.0,0.55892]
[1777580906608,48.37,76423.97,0.11,0.00386,0.0,0.55853]
[1777580911803,48.37,76425.22,0.11,0.00386,0.0,0.55826]
[1777580921872,48.37,76424.36,0.11,0.00385,0.0,0.55771]
[1777580927756,48.37,76423.18,0.11,0.00385,0.0,0.55695]
[1777580932791,48.37,76423.34,0.11,0.00385,0.0,0.55706]
[1777580937826,48.37,76422.8,0.11,0.00385,0.0,0.55671]
[1777580942860,48.37,76422.47,0.11,0.00385,0.0,0.5565]
[1777580947896,48.37,76423.15,0.11,0.00385,0.0,0.55693]
[1777580952930,48.37,76422.83,0.11,0.00385,0.0,0.55673]
[1777580957966,48.37,76422.51,0.11,0.00385,0.0,0.55653]
[1777580966023,48.37,76422.61,0.11,0.00385,0.0,0.55659]
[1777580973081,48.37,76422.79,0.11,0.00384,0.0,0.55564]
[1777580978112,48.37,76422.7,0.11,0.00384,0.0,0.55558]
[1777580983146,48.37,76422.58,0.11,0.00384,0.0,0.5555]
[1777580988181,48.37,76422.7,0.11,0.00384,0.0,0.55558]
[1777580993215,48.37,76423.35,0.11,0.00384,0.0,0.55599]
[1777580998251,48.37,76422.92,0.11,0.00384,0.0,0.55572]
[1777581002437,48.37,76405.72,0.11,0.00376,0.0,0.54486]
[1777581008326,48.37,76416.77,0.11,0.00381,0.0,0.55181]
[1777581013361,48.37,76419.0,0.11,0.00382,0.0,0.55323]
[1777581018392,48.37,76421.56,0.11,0.00383,0.0,0.55485]
[1777581023431,48.37,76419.95,0.11,0.00383,0.0,0.55383]
[1777581028462,48.37,76413.89,0.11,0.0038,0.0,0.54999]
[1777581033496,48.37,76414.99,0.11,0.00379,0.0,0.54963]
[1777581038532,48.37,76418.27,0.11,0.00381,0.0,0.5517]
[1777581043567,48.37,76427.56,0.11,0.00386,0.0,0.55761]
[1777581048604,48.37,76420.98,0.11,0.00382,0.0,0.55342]
[1777581053640,48.37,76425.25,0.11,0.00384,0.0,0.55613]
[1777581058675,48.37,76426.86,0.11,0.00385,0.0,0.55716]
[1777581063710,48.37,76432.31,0.11,0.00388,0.0,0.56065]
[1777581068744,48.37,76428.78,0.11,0.00386,0.0,0.55839]
[1777581073780,48.37,76427.57,0.11,0.00386,0.0,0.55762]
[1777581078815,48.37,76428.19,0.11,0.00386,0.0,0.55801]
[1777581083851,48.37,76427.03,0.11,0.00385,0.0,0.55727]
[1777581088886,48.37,76422.36,0.11,0.00383,0.0,0.5543]
[1777581094929,48.37,76422.67,0.11,0.00382,0.0,0.55343]
[1777581099963,48.37,76417.95,0.11,0.0038,0.0,0.55044]
[1777581106005,48.37,76419.22,0.11,0.00381,0.0,0.55124]
[1777581111039,48.37,76419.03,0.11,0.00381,0.0,0.55112]
[1777581116074,48.37,76422.8,0.11,0.00383,0.0,0.55351]
[1777581121113,48.37,76424.0,0.11,0.00383,0.0,0.55427]
[1777581126263,48.37,76426.86,0.11,0.00385,0.0,0.55609]
[1777581131297,48.37,76426.03,0.11,0.00384,0.0,0.55556]
[1777581136332,48.37,76425.15,0.11,0.00384,0.0,0.555]
[1777581141368,48.37,76429.95,0.11,0.00386,0.0,0.55806]
[1777581146404,48.37,76429.83,0.11,0.00386,0.0,0.55799]
[1777581152444,48.37,76428.63,0.11,0.00385,0.0,0.55615]
[1777581157480,48.37,76429.99,0.11,0.00385,0.0,0.55702]
[1777581162515,48.37,76432.98,0.11,0.00387,0.0,0.55893]
[1777581167553,48.37,76436.66,0.11,0.00389,0.0,0.56129]
[1777581173637,48.37,76432.78,0.11,0.00387,0.0,0.5588]
[1777581179634,48.37,76428.08,0.11,0.00384,0.0,0.5558]
[1777581184668,48.37,76433.89,0.11,0.00387,0.0,0.55951]
[1777581189704,48.37,76438.75,0.11,0.0039,0.0,0.56263]
[1777581194738,48.37,76438.13,0.11,0.00389,0.0,0.56224]
[1777581199774,48.37,76438.95,0.11,0.0039,0.0,0.56276]
[1777581204808,48.37,76444.69,0.11,0.00393,0.0,0.56647]
[1777581209844,48.37,76442.21,0.11,0.00391,0.0,0.56487]
[1777581214880,48.37,76443.28,0.11,0.00391,0.0,0.56447]
[1777581219917,48.37,76443.5,0.11,0.00391,0.0,0.56462]
[1777581224949,48.37,76443.71,0.11,0.00391,0.0,0.56475]
[1777581229985,48.37,76445.49,0.11,0.00392,0.0,0.5659]
[1777581235023,48.37,76446.83,0.11,0.00393,0.0,0.56677]
[1777581240058,48.37,76448.51,0.11,0.00394,0.0,0.56786]
[1777581245096,48.37,76449.48,0.11,0.00394,0.0,0.56849]
[1777581250129,48.37,76450.57,0.11,0.00395,0.0,0.5692]
[1777581255163,48.37,76444.24,0.11,0.00392,0.0,0.56509]
[1777581260199,48.37,76443.13,0.11,0.00391,0.0,0.56438]
[1777581265233,48.37,76437.63,0.11,0.00388,0.0,0.56084]
[1777581271276,48.37,76438.58,0.11,0.00388,0.0,0.56037]
[1777581276311,48.37,76439.5,0.11,0.00388,0.0,0.56096]
[1777581282352,48.37,76440.73,0.11,0.00389,0.0,0.56175]
[1777581287388,48.37,76437.92,0.11,0.00388,0.0,0.55994]
[1777581293430,48.37,76435.83,0.11,0.00387,0.0,0.55861]
[1777581298464,48.37,76433.85,0.11,0.00386,0.0,0.55734]
[1777581303499,48.37,76433.81,0.11,0.00386,0.0,0.55731]
[1777581310549,48.37,76432.49,0.11,0.00385,0.0,0.55647]
[1777581315625,48.37,76431.39,0.11,0.00385,0.0,0.55577]
[1777581322635,48.37,76430.08,0.11,0.00384,0.0,0.55493]
[1777581327669,48.37,76431.97,0.11,0.00385,0.0,0.55614]
[1777581332709,48.37,76434.98,0.11,0.00386,0.0,0.55699]
[1777581335766,48.37,76459.19,0.11,0.00398,1e-05,0.57264]
[1777581341768,48.37,76462.48,0.11,0.00399,1e-05,0.57479]
[1777581346803,48.37,76461.57,0.11,0.00399,1e-05,0.57419]
[1777581351839,48.37,76460.01,0.11,0.00398,1e-05,0.57317]
[1777581356875,48.37,76461.88,0.11,0.00399,1e-05,0.5744]
[1777581362918,48.37,76464.76,0.11,0.004,1e-05,0.57629]
[1777581367950,48.37,76467.45,0.11,0.00402,1e-05,0.57806]
[1777581372985,48.37,76469.78,0.11,0.00403,1e-05,0.5796]
[1777581378021,48.37,76471.43,0.11,0.00404,1e-05,0.58069]
[1777581383056,48.37,76472.43,0.11,0.00404,1e-05,0.58135]
[1777581388091,48.37,76474.63,0.11,0.00405,1e-05,0.58281]
[1777581393133,48.37,76475.7,0.11,0.00405,1e-05,0.58241]
[1777581398161,48.37,76476.04,0.11,0.00405,1e-05,0.58263]
[1777581404203,48.37,76476.49,0.11,0.00406,1e-05,0.58293]
[1777581409238,48.37,76477.01,0.11,0.00406,1e-05,0.58328]
[1777581414275,48.37,76484.66,0.11,0.0041,1e-05,0.58838]
[1777581419307,48.37,76484.3,0.11,0.0041,1e-05,0.58814]
[1777581424343,48.37,76472.47,0.11,0.00403,1e-05,0.58027]
[1777581429378,48.37,76464.59,0.11,0.00399,1e-05,0.57508]
[1777581434413,48.37,76461.88,0.11,0.00398,1e-05,0.5733]
[1777581439448,48.37,76459.8,0.11,0.00397,1e-05,0.57194]
[1777581443476,48.37,76457.35,0.11,0.00396,0.0,0.57034]
[1777581444482,48.37,76456.68,0.11,0.00396,0.0,0.5699]
[1777581449517,48.37,76452.76,0.11,0.00394,0.0,0.56736]
[1777581454566,48.37,76463.13,0.11,0.00398,1e-05,0.57302]
[1777581459600,48.37,76470.13,0.11,0.00402,1e-05,0.57762]
[1777581466650,48.37,76475.69,0.11,0.00404,1e-05,0.58129]
[1777581471684,48.37,76476.65,0.11,0.00405,1e-05,0.58193]
[1777581476746,48.37,76477.39,0.11,0.00405,1e-05,0.58242]
[1777581481756,48.37,76482.91,0.11,0.00408,1e-05,0.58609]
[1777581486817,48.37,76490.05,0.11,0.00412,1e-05,0.59087]
[1777581493841,48.37,76493.78,0.11,0.00414,1e-05,0.59338]
[1777581500912,48.37,76493.59,0.11,0.00414,1e-05,0.59326]
[1777581505942,48.37,76493.14,0.11,0.00413,1e-05,0.59295]
[1777581510978,48.37,76493.75,0.11,0.00414,1e-05,0.59336]
[1777581516021,48.37,76495.17,0.11,0.00414,1e-05,0.5932]
[1777581521050,48.37,76495.37,0.11,0.00414,1e-05,0.59333]
[1777581526086,48.37,76494.74,0.11,0.00413,1e-05,0.59291]
[1777581531120,48.37,76494.81,0.11,0.00413,1e-05,0.59295]
[1777581537173,48.37,76494.94,0.11,0.00413,1e-05,0.59304]
[1777581542197,48.37,76495.14,0.11,0.00414,1e-05,0.59318]
[1777581547243,48.37,76495.17,0.11,0.00414,1e-05,0.5932]
[1777581552268,48.37,76495.21,0.11,0.00414,1e-05,0.59322]
[1777581557315,48.37,76495.57,0.11,0.00414,1e-05,0.59347]
[1777581561541,48.37,76495.56,0.11,0.00414,1e-05,0.59346]
[1777581561544,48.37,76495.5,0.11,0.00414,1e-05,0.59342]
[1777581567651,48.37,76495.5,0.11,0.00414,1e-05,0.59342]
[1777581567700,48.37,76495.41,0.11,0.00414,1e-05,0.59336]
[1777581574424,48.37,76495.42,0.11,0.00413,1e-05,0.59224]
[1777581579460,48.37,76495.26,0.11,0.00413,1e-05,0.59213]
[1777581585501,48.37,76497.79,0.11,0.00414,1e-05,0.59384]
[1777581590536,48.37,76497.29,0.11,0.00414,1e-05,0.5935]
[1777581595574,48.37,76495.9,0.11,0.00413,1e-05,0.59256]
[1777581600609,48.37,76495.84,0.11,0.00413,1e-05,0.59252]
[1777581605644,48.37,76495.43,0.11,0.00413,1e-05,0.59225]
[1777581612695,48.37,76493.56,0.11,0.00412,1e-05,0.59099]
[1777581617735,48.37,76495.72,0.11,0.00413,1e-05,0.59244]
[1777581622762,48.37,76496.1,0.11,0.00413,1e-05,0.5927]
[1777581627805,48.37,76496.01,0.11,0.00413,1e-05,0.59264]
[1777581633842,48.37,76494.14,0.11,0.00412,1e-05,0.59025]
[1777581636864,48.37,76478.62,0.11,0.00404,1e-05,0.57991]
[1777581641896,48.37,76476.93,0.11,0.00403,1e-05,0.57879]
[1777581646932,48.37,76478.62,0.11,0.00404,1e-05,0.57991]
[1777581651969,48.37,76474.02,0.11,0.00401,1e-05,0.57687]
[1777581657002,48.37,76469.83,0.11,0.00399,1e-05,0.57412]
[1777581662043,48.37,76469.39,0.11,0.00399,1e-05,0.57383]
[1777581667081,48.37,76466.65,0.11,0.00398,1e-05,0.57203]
[1777581671104,48.37,76478.64,0.11,0.00404,1e-05,0.57992]
[1777581676140,48.37,76482.76,0.11,0.00406,1e-05,0.58265]
[1777581681176,48.37,76485.37,0.11,0.00407,1e-05,0.58439]
[1777581686211,48.37,76489.57,0.11,0.00409,1e-05,0.58719]
[1777581691246,48.37,76491.63,0.11,0.00409,1e-05,0.58745]
[1777581697287,48.37,76491.94,0.11,0.0041,1e-05,0.58766]
[1777581703330,48.37,76492.51,0.11,0.0041,1e-05,0.58804]
[1777581708367,48.37,76493.19,0.11,0.0041,1e-05,0.58849]
[1777581713400,48.37,76494.15,0.11,0.00411,1e-05,0.58914]
[1777581718438,48.37,76490.84,0.11,0.00409,1e-05,0.58692]
[1777581723470,48.37,76490.26,0.11,0.00409,1e-05,0.58653]
[1777581728510,48.37,76489.36,0.11,0.00408,1e-05,0.58593]
[1777581733540,48.37,76490.14,0.11,0.00409,1e-05,0.58645]
[1777581738579,48.37,76490.62,0.11,0.00409,1e-05,0.58677]
[1777581744621,48.37,76491.21,0.11,0.00409,1e-05,0.58717]
[1777581750664,48.37,76491.5,0.11,0.00409,1e-05,0.58736]
[1777581755698,48.37,76491.5,0.11,0.00409,1e-05,0.58624]
[1777581760734,48.37,76491.84,0.11,0.00409,1e-05,0.58647]
[1777581765768,48.37,76492.4,0.11,0.00409,1e-05,0.58685]
[1777581771815,48.37,76492.59,0.11,0.00409,1e-05,0.58697]
[1777581776848,48.37,76490.3,0.11,0.00408,1e-05,0.58544]
[1777581781883,48.37,76491.89,0.11,0.00409,1e-05,0.5865]
[1777581786918,48.37,76492.69,0.11,0.00409,1e-05,0.58704]
[1777581795984,48.37,76492.72,0.11,0.00409,1e-05,0.58706]
[1777581801029,48.37,76498.03,0.11,0.00412,1e-05,0.59062]
[1777581802031,48.37,76513.3,0.11,0.0042,1e-05,0.60096]
[1777581807069,48.37,76510.93,0.11,0.00419,1e-05,0.59935]
[1777581812102,48.37,76507.93,0.11,0.00416,1e-05,0.59617]
[1777581817137,48.37,76490.25,0.11,0.00407,1e-05,0.58429]
[1777581822173,48.37,76489.43,0.11,0.00407,1e-05,0.58375]
[1777581827207,48.37,76493.51,0.11,0.00409,1e-05,0.58647]
[1777581832246,48.37,76498.12,0.11,0.00411,1e-05,0.58956]
[1777581837277,48.37,76497.55,0.11,0.00411,1e-05,0.58917]
[1777581842311,48.37,76495.77,0.11,0.0041,1e-05,0.58798]
[1777581847349,48.37,76493.32,0.11,0.00409,1e-05,0.58634]
[1777581852382,48.37,76491.38,0.11,0.00408,1e-05,0.58505]
[1777581857417,48.37,76495.68,0.11,0.0041,1e-05,0.58792]
[1777581863459,48.37,76495.53,0.11,0.0041,1e-05,0.58782]
[1777581868495,48.37,76495.87,0.11,0.0041,1e-05,0.58805]
[1777581873538,48.37,76494.69,0.11,0.00409,1e-05,0.58614]
[1777581878573,48.37,76494.71,0.11,0.00409,1e-05,0.58615]
[1777581885622,48.37,76495.26,0.11,0.00409,1e-05,0.58652]
[1777581890657,48.37,76492.96,0.11,0.00408,1e-05,0.58498]
[1777581895692,48.37,76492.13,0.11,0.00407,1e-05,0.58443]
[1777581900727,48.37,76488.51,0.11,0.00406,1e-05,0.58202]
[1777581905762,48.37,76488.98,0.11,0.00406,1e-05,0.58233]
[1777581910800,48.37,76491.86,0.11,0.00407,1e-05,0.58425]
[1777581915834,48.37,76489.33,0.11,0.00406,1e-05,0.58257]
[1777581920869,48.37,76490.44,0.11,0.00407,1e-05,0.5833]
[1777581925904,48.37,76490.7,0.11,0.00407,1e-05,0.58348]
[1777581930939,48.37,76491.92,0.11,0.00407,1e-05,0.58429]
[1777581935973,48.37,76496.11,0.11,0.00409,1e-05,0.58597]
[1777581941010,48.37,76496.39,0.11,0.00409,1e-05,0.58615]
[1777581946048,48.37,76496.69,0.11,0.00409,1e-05,0.58635]
[1777581952086,48.37,76495.94,0.11,0.00409,1e-05,0.58585]
[1777581957121,48.37,76492.24,0.11,0.00407,1e-05,0.58339]
[1777581962157,48.37,76493.39,0.11,0.00407,1e-05,0.58415]
[1777581967192,48.37,76494.01,0.11,0.00408,1e-05,0.58457]
[1777581977264,48.37,76494.05,0.11,0.00408,1e-05,0.58459]
[1777581982297,48.37,76492.74,0.11,0.00407,1e-05,0.58372]
[1777581987334,48.37,76490.94,0.11,0.00406,1e-05,0.58252]
[1777581992369,48.37,76491.39,0.11,0.00406,1e-05,0.58171]
[1777581997404,48.37,76492.48,0.11,0.00406,1e-05,0.58243]
[1777582002439,48.37,76491.24,0.11,0.00405,1e-05,0.58161]
[1777582009487,48.37,76492.27,0.11,0.00406,1e-05,0.58229]
[1777582014523,48.37,76492.76,0.11,0.00406,1e-05,0.58262]
[1777582020567,48.37,76493.42,0.11,0.00407,1e-05,0.58306]
[1777582025601,48.37,76490.16,0.11,0.00405,1e-05,0.58089]
[1777582030636,48.37,76490.66,0.11,0.00405,1e-05,0.58122]
[1777582035673,48.37,76493.01,0.11,0.00406,1e-05,0.58278]
[1777582040706,48.37,76494.25,0.11,0.00407,1e-05,0.58361]
[1777582045741,48.37,76493.44,0.11,0.00407,1e-05,0.58307]
[1777582050776,48.37,76495.86,0.11,0.00408,1e-05,0.58468]
[1777582055814,48.37,76494.78,0.11,0.00407,1e-05,0.58285]
[1777582060846,48.37,76494.72,0.11,0.00406,1e-05,0.58281]
[1777582065881,48.37,76495.24,0.11,0.00407,1e-05,0.58315]
[1777582070917,48.37,76498.86,0.11,0.00409,1e-05,0.58557]
[1777582075951,48.37,76498.44,0.11,0.00408,1e-05,0.58528]
[1777582080971,48.37,76497.97,0.11,0.00408,1e-05,0.58497]
[1777582086021,48.37,76496.43,0.11,0.00407,1e-05,0.58394]
[1777582091056,48.37,76495.77,0.11,0.00407,1e-05,0.5835]
[1777582096091,48.37,76496.65,0.11,0.00407,1e-05,0.58409]
[1777582101132,48.37,76494.97,0.11,0.00407,1e-05,0.58297]
[1777582106166,48.37,76495.63,0.11,0.00407,1e-05,0.58341]
[1777582111183,48.37,76495.61,0.11,0.00406,1e-05,0.58228]
[1777582116238,48.37,76495.26,0.11,0.00406,1e-05,0.58205]
[1777582121273,48.37,76494.89,0.11,0.00406,1e-05,0.5818]
[1777582126307,48.37,76494.92,0.11,0.00406,1e-05,0.58182]
[1777582129327,48.37,76507.31,0.11,0.00412,1e-05,0.59011]
[1777582134366,48.37,76517.24,0.11,0.00417,1e-05,0.59682]
[1777582139398,48.37,76513.93,0.11,0.00416,1e-05,0.59457]
[1777582144433,48.37,76511.15,0.11,0.00414,1e-05,0.59269]
[1777582149468,48.37,76508.88,0.11,0.00413,1e-05,0.59116]
[1777582151482,48.37,76521.97,0.11,0.0042,1e-05,0.60003]
[1777582156518,48.37,76515.53,0.11,0.00417,1e-05,0.59565]
[1777582161552,48.37,76511.85,0.11,0.00415,1e-05,0.59317]
[1777582166587,48.37,76512.46,0.11,0.00415,1e-05,0.59358]
[1777582171606,48.37,76511.67,0.11,0.00414,1e-05,0.59191]
[1777582177664,48.37,76510.38,0.11,0.00413,1e-05,0.59104]
[1777582182699,48.37,76509.55,0.11,0.00413,1e-05,0.59049]
[1777582188741,48.37,76508.99,0.11,0.00412,1e-05,0.59011]
[1777582191745,48.37,76510.69,0.11,0.00413,1e-05,0.59125]
[1777582191816,48.37,76510.92,0.11,0.00413,1e-05,0.59141]
[1777582193018,48.37,76510.92,0.11,0.00413,1e-05,0.59141]
[1777582193093,48.37,76510.9,0.11,0.00413,1e-05,0.59139]
[1777582198811,48.37,76509.25,0.11,0.00412,1e-05,0.59028]
[1777582203846,48.37,76507.84,0.11,0.00412,1e-05,0.58934]
[1777582208882,48.37,76508.19,0.11,0.00412,1e-05,0.58957]
[1777582213920,48.37,76499.82,0.11,0.00408,1e-05,0.58397]
[1777582218952,48.37,76497.2,0.11,0.00406,1e-05,0.58222]
[1777582224993,48.37,76498.2,0.11,0.00407,1e-05,0.58289]
[1777582230030,48.37,76496.07,0.11,0.00406,1e-05,0.58147]
[1777582236071,48.37,76496.13,0.11,0.00405,1e-05,0.5804]
[1777582241108,48.37,76498.01,0.11,0.00406,1e-05,0.58165]
[1777582246142,48.37,76488.5,0.11,0.00401,1e-05,0.57536]
[1777582252174,48.37,76489.83,0.11,0.00402,1e-05,0.57623]
[1777582257220,48.37,76490.96,0.11,0.00402,1e-05,0.57698]
[1777582262260,48.37,76491.48,0.11,0.00403,1e-05,0.57732]
[1777582267291,48.37,76491.77,0.11,0.00403,1e-05,0.57751]
[1777582272325,48.37,76491.17,0.11,0.00402,1e-05,0.57712]
[1777582278371,48.37,76491.17,0.11,0.00402,1e-05,0.57712]
[1777582284414,48.37,76493.47,0.11,0.00404,1e-05,0.57864]
[1777582289448,48.37,76494.49,0.11,0.00404,1e-05,0.57931]
[1777582295489,48.37,76493.66,0.11,0.00403,1e-05,0.57765]
[1777582300524,48.37,76493.89,0.11,0.00403,1e-05,0.5778]
[1777582305559,48.37,76494.11,0.11,0.00403,1e-05,0.57795]
[1777582310594,48.37,76494.06,0.11,0.00403,1e-05,0.57792]
[1777582316636,48.37,76499.77,0.11,0.00406,1e-05,0.5817]
[1777582321671,48.37,76499.87,0.11,0.00406,1e-05,0.58177]
[1777582326709,48.37,76495.93,0.11,0.00404,1e-05,0.57915]
[1777582331745,48.37,76496.51,0.11,0.00404,1e-05,0.57954]
[1777582336784,48.37,76496.33,0.11,0.00404,1e-05,0.57942]
[1777582341814,48.37,76495.99,0.11,0.00404,1e-05,0.57919]
[1777582346849,48.37,76496.22,0.11,0.00404,1e-05,0.57935]
[1777582351887,48.37,76496.55,0.11,0.00404,1e-05,0.57845]
[1777582356921,48.37,76495.71,0.11,0.00403,1e-05,0.5779]
[1777582361957,48.37,76495.29,0.11,0.00403,1e-05,0.57762]
[1777582366992,48.37,76493.94,0.11,0.00402,1e-05,0.57673]
[1777582372027,48.37,76488.56,0.11,0.004,1e-05,0.57319]
[1777582377063,48.37,76491.44,0.11,0.00401,1e-05,0.57508]
[1777582382098,48.37,76492.34,0.11,0.00401,1e-05,0.57567]
[1777582387133,48.37,76492.33,0.11,0.00401,1e-05,0.57567]
[1777582393174,48.37,76492.94,0.11,0.00402,1e-05,0.57607]
[1777582398211,48.37,76491.33,0.11,0.00401,1e-05,0.57501]
[1777582403245,48.37,76482.32,0.11,0.00396,1e-05,0.5691]
[1777582408279,48.37,76484.01,0.11,0.00397,1e-05,0.5702]
[1777582413314,48.37,76495.73,0.11,0.00402,1e-05,0.5768]
[1777582418351,48.37,76496.31,0.11,0.00403,1e-05,0.57718]
[1777582423369,48.37,76495.41,0.11,0.00402,1e-05,0.57659]
[1777582428419,48.37,76494.23,0.11,0.00402,1e-05,0.57581]
[1777582433457,48.37,76493.66,0.11,0.00401,1e-05,0.57543]
[1777582438490,48.37,76492.9,0.11,0.00401,1e-05,0.57493]
[1777582443524,48.37,76492.66,0.11,0.00401,1e-05,0.57478]
[1777582448561,48.37,76493.44,0.11,0.00401,1e-05,0.57529]
[1777582453596,48.37,76493.62,0.11,0.00401,1e-05,0.57541]
[1777582458632,48.37,76494.88,0.11,0.00402,1e-05,0.57624]
[1777582463668,48.37,76495.95,0.11,0.00403,1e-05,0.57694]
[1777582468704,48.37,76497.91,0.11,0.00404,1e-05,0.57824]
[1777582473740,48.37,76497.94,0.11,0.00403,1e-05,0.57715]
[1777582478780,48.37,76498.53,0.11,0.00403,1e-05,0.57754]
[1777582483792,48.37,76498.1,0.11,0.00403,1e-05,0.57725]
[1777582488851,48.37,76498.24,0.11,0.00403,1e-05,0.57735]
[1777582493862,48.37,76497.61,0.11,0.00403,1e-05,0.57693]
[1777582498920,48.37,76497.42,0.11,0.00403,1e-05,0.5768]
[1777582503932,48.37,76497.78,0.11,0.00403,1e-05,0.57704]
[1777582510012,48.37,76497.88,0.11,0.00403,1e-05,0.57711]
[1777582515042,48.37,76499.06,0.11,0.00403,1e-05,0.57789]
[1777582524104,48.37,76498.42,0.11,0.00403,1e-05,0.57747]
[1777582529139,48.37,76498.26,0.11,0.00403,1e-05,0.57736]
[1777582534175,48.37,76497.7,0.11,0.00402,1e-05,0.57588]
[1777582539211,48.37,76496.01,0.11,0.00401,1e-05,0.57477]
[1777582544245,48.37,76495.1,0.11,0.00401,1e-05,0.57417]
[1777582554282,48.37,76496.11,0.11,0.00401,1e-05,0.57483]
[1777582559350,48.37,76496.31,0.11,0.00401,1e-05,0.57496]
[1777582564385,48.37,76496.06,0.11,0.00401,1e-05,0.5748]
[1777582569420,48.37,76495.79,0.11,0.00401,1e-05,0.57462]
[1777582574455,48.37,76497.64,0.11,0.00402,1e-05,0.57584]
[1777582579492,48.37,76497.58,0.11,0.00402,1e-05,0.5758]
[1777582584527,48.37,76497.65,0.11,0.00402,1e-05,0.57585]
[1777582589563,48.37,76497.75,0.11,0.00402,1e-05,0.57591]
[1777582596612,48.37,76497.4,0.11,0.00401,1e-05,0.57457]
[1777582603661,48.37,76498.13,0.11,0.00401,1e-05,0.57505]
[1777582609703,48.37,76498.33,0.11,0.00401,1e-05,0.57519]
[1777582617758,48.37,76497.8,0.11,0.00401,1e-05,0.57484]
[1777582622794,48.37,76493.64,0.11,0.00399,1e-05,0.5721]
[1777582627829,48.37,76493.31,0.11,0.00399,1e-05,0.57189]
[1777582632864,48.37,76493.64,0.11,0.00399,1e-05,0.5721]
[1777582638906,48.37,76494.66,0.11,0.004,1e-05,0.57277]
[1777582643942,48.37,76494.98,0.11,0.004,1e-05,0.57298]
[1777582648980,48.37,76494.77,0.11,0.004,1e-05,0.57284]
[1777582654991,48.37,76493.37,0.11,0.00398,1e-05,0.57082]
[1777582660059,48.37,76492.19,0.11,0.00398,1e-05,0.57005]
[1777582665091,48.37,76493.37,0.11,0.00398,1e-05,0.57082]
[1777582670126,48.37,76493.68,0.11,0.00398,1e-05,0.57102]
[1777582675161,48.37,76493.21,0.11,0.00398,1e-05,0.57072]
[1777582680195,48.37,76491.54,0.11,0.00397,1e-05,0.56962]
[1777582685230,48.37,76489.04,0.11,0.00396,1e-05,0.56799]
[1777582690266,48.37,76488.84,0.11,0.00396,1e-05,0.56786]
[1777582695301,48.37,76493.3,0.11,0.00398,1e-05,0.57078]
[1777582700336,48.37,76494.04,0.11,0.00399,1e-05,0.57126]
[1777582704392,48.37,76493.4,0.11,0.00398,1e-05,0.57084]
[1777582704486,48.37,76493.24,0.11,0.00398,1e-05,0.57074]
[1777582710406,48.37,76488.56,0.11,0.00396,1e-05,0.56768]
[1777582715440,48.37,76487.69,0.11,0.00395,1e-05,0.56602]
[1777582720485,48.37,76480.17,0.11,0.00391,0.0,0.56114]
[1777582725519,48.37,76482.94,0.11,0.00392,0.0,0.56293]
[1777582730556,48.37,76484.37,0.11,0.00393,0.0,0.56386]
[1777582735590,48.37,76479.02,0.11,0.0039,0.0,0.5604]
[1777582739618,48.37,76461.34,0.11,0.00382,0.0,0.5491]
[1777582744653,48.37,76456.66,0.11,0.00379,0.0,0.54614]
[1777582749687,48.37,76457.49,0.11,0.0038,0.0,0.54667]
[1777582754723,48.37,76456.9,0.11,0.00379,0.0,0.54629]
[1777582759758,48.37,76457.45,0.11,0.0038,0.0,0.54664]
[1777582764793,48.37,76456.93,0.11,0.00379,0.0,0.54631]
[1777582770834,48.37,76457.42,0.11,0.0038,0.0,0.54662]
[1777582775869,48.37,76455.34,0.11,0.00378,0.0,0.54424]
[1777582780904,48.37,76458.32,0.11,0.00379,0.0,0.54612]
[1777582785940,48.37,76458.94,0.11,0.0038,0.0,0.54651]
[1777582790975,48.37,76458.75,0.11,0.0038,0.0,0.54639]
[1777582796013,48.37,76457.73,0.11,0.00379,0.0,0.54575]
[1777582801047,48.37,76457.71,0.11,0.00379,0.0,0.54574]
[1777582806082,48.37,76451.93,0.11,0.00376,0.0,0.5421]
[1777582811117,48.37,76458.18,0.11,0.00379,0.0,0.54603]
[1777582816152,48.37,76460.2,0.11,0.0038,0.0,0.54731]
[1777582821187,48.37,76464.45,0.11,0.00382,0.0,0.55]
[1777582827230,48.37,76463.06,0.11,0.00382,0.0,0.54912]
[1777582832265,48.37,76462.32,0.11,0.00381,0.0,0.54758]
[1777582838306,48.37,76461.59,0.11,0.0038,0.0,0.54712]
[1777582843342,48.37,76460.99,0.11,0.0038,0.0,0.54674]
[1777582848377,48.37,76461.41,0.11,0.0038,0.0,0.547]
[1777582853412,48.37,76460.68,0.11,0.0038,0.0,0.54654]
[1777582858448,48.37,76460.03,0.11,0.0038,0.0,0.54613]
[1777582863483,48.37,76460.42,0.11,0.0038,0.0,0.54638]
[1777582869525,48.37,76459.76,0.11,0.00379,0.0,0.54596]
[1777582874559,48.37,76459.57,0.11,0.00379,0.0,0.54584]
[1777582879595,48.37,76467.41,0.11,0.00383,0.0,0.55081]
[1777582885637,48.37,76466.8,0.11,0.00383,0.0,0.55042]
[1777582890672,48.37,76465.83,0.11,0.00382,0.0,0.5498]
[1777582897720,48.37,76462.39,0.11,0.0038,0.0,0.54655]
[1777582902756,48.37,76463.47,0.11,0.0038,0.0,0.54724]
[1777582907793,48.37,76461.47,0.11,0.0038,0.0,0.54597]
[1777582912827,48.37,76460.37,0.11,0.00379,0.0,0.54528]
[1777582919875,48.37,76461.56,0.11,0.0038,0.0,0.54603]
[1777582925917,48.37,76461.32,0.11,0.00379,0.0,0.54588]
[1777582931924,48.37,76461.3,0.11,0.00379,0.0,0.54587]
[1777582941994,48.37,76460.98,0.11,0.00379,0.0,0.54566]
[1777582948072,48.37,76461.38,0.11,0.00379,0.0,0.54592]
[1777582953109,48.37,76463.58,0.11,0.0038,0.0,0.54624]
[1777582958142,48.37,76467.08,0.11,0.00382,0.0,0.54845]
[1777582963177,48.37,76472.36,0.11,0.00384,0.0,0.5518]
[1777582968213,48.37,76473.34,0.11,0.00385,0.0,0.55243]
[1777582973248,48.37,76474.14,0.11,0.00385,0.0,0.55294]
[1777582978282,48.37,76475.33,0.11,0.00386,0.0,0.5537]
[1777582983317,48.37,76475.95,0.11,0.00386,0.0,0.55409]
[1777582991431,48.37,76475.5,0.11,0.00386,0.0,0.55381]
[1777582996463,48.37,76478.46,0.11,0.00387,0.0,0.5557]
[1777583002506,48.37,76478.33,0.11,0.00387,0.0,0.55562]
[1777583009555,48.37,76478.3,0.11,0.00387,0.0,0.5556]
[1777583014594,48.37,76478.38,0.11,0.00386,0.0,0.55457]
[1777583019627,48.37,76478.6,0.11,0.00386,0.0,0.55471]
[1777583024660,48.37,76480.07,0.11,0.00387,0.0,0.55565]
[1777583029696,48.37,76484.75,0.11,0.00389,0.0,0.55865]
[1777583039761,48.37,76480.95,0.11,0.00388,0.0,0.55621]
[1777583048828,48.37,76476.94,0.11,0.00386,0.0,0.55365]
[1777583053863,48.37,76476.42,0.11,0.00385,0.0,0.55331]
[1777583058898,48.37,76474.74,0.11,0.00385,0.0,0.55224]
[1777583063933,48.37,76473.52,0.11,0.00384,0.0,0.55147]
[1777583068974,48.37,76472.27,0.11,0.00383,0.0,0.55067]
[1777583074003,48.37,76471.14,0.11,0.00382,0.0,0.54888]
[1777583082991,48.37,76469.33,0.11,0.00381,0.0,0.54773]
[1777583088102,48.37,76468.56,0.11,0.00381,0.0,0.54724]
[1777583095150,48.37,76467.35,0.11,0.0038,0.0,0.54648]
[1777583100186,48.37,76466.96,0.11,0.0038,0.0,0.54623]
[1777583103206,48.37,76519.24,0.11,0.00406,1e-05,0.58011]
[1777583108242,48.37,76510.55,0.11,0.00402,1e-05,0.57436]
[1777583110256,48.37,76457.19,0.11,0.00375,0.0,0.54009]
[1777583115290,48.37,76458.28,0.11,0.00376,0.0,0.54077]
[1777583120326,48.37,76457.9,0.11,0.00376,0.0,0.54054]
[1777583125361,48.37,76464.26,0.11,0.00379,0.0,0.54453]
[1777583130396,48.37,76469.64,0.11,0.00381,0.0,0.54793]
[1777583136438,48.37,76473.21,0.11,0.00382,0.0,0.54912]
[1777583141472,48.37,76475.57,0.11,0.00383,0.0,0.55062]
[1777583146511,48.37,76479.59,0.11,0.00385,0.0,0.55318]
[1777583151546,48.37,76480.11,0.11,0.00386,0.0,0.55351]
[1777583156581,48.37,76475.2,0.11,0.00383,0.0,0.55038]
[1777583161615,48.37,76475.57,0.11,0.00383,0.0,0.55062]
[1777583166651,48.37,76482.84,0.11,0.00387,0.0,0.55526]
[1777583171686,48.37,76483.48,0.11,0.00387,0.0,0.55567]
[1777583176721,48.37,76483.93,0.11,0.00388,0.0,0.55595]
[1777583181756,48.37,76486.49,0.11,0.00389,0.0,0.5576]
[1777583186791,48.37,76488.75,0.11,0.0039,0.0,0.55905]
[1777583193839,48.37,76490.17,0.11,0.0039,0.0,0.55888]
[1777583198875,48.37,76490.0,0.11,0.0039,0.0,0.55877]
[1777583204917,48.37,76490.78,0.11,0.0039,0.0,0.55927]
[1777583209951,48.37,76491.21,0.11,0.0039,0.0,0.55955]
[1777583213979,48.37,76478.47,0.11,0.00384,0.0,0.55138]
[1777583219014,48.37,76463.68,0.11,0.00377,0.0,0.54203]
[1777583224050,48.37,76464.34,0.11,0.00377,0.0,0.54245]
[1777583229084,48.37,76464.75,0.11,0.00377,0.0,0.5427]
[1777583235126,48.37,76463.85,0.11,0.00377,0.0,0.54214]
[1777583240162,48.37,76463.47,0.11,0.00377,0.0,0.5419]
[1777583245197,48.37,76464.14,0.11,0.00377,0.0,0.54232]
[1777583251240,48.37,76462.97,0.11,0.00376,0.0,0.54052]
[1777583256275,48.37,76462.89,0.11,0.00376,0.0,0.54047]
[1777583261310,48.37,76463.28,0.11,0.00376,0.0,0.54072]
[1777583267352,48.37,76464.72,0.11,0.00377,0.0,0.54162]
[1777583272387,48.37,76459.44,0.11,0.00374,0.0,0.53832]
[1777583277421,48.37,76458.43,0.11,0.00374,0.0,0.53769]
[1777583283463,48.37,76459.2,0.11,0.00374,0.0,0.53817]
[1777583288499,48.37,76461.38,0.11,0.00375,0.0,0.53953]
[1777583295548,48.37,76460.35,0.11,0.00375,0.0,0.53888]
[1777583296628,48.37,76446.44,0.11,0.00368,0.0,0.53026]
[1777583301656,48.37,76444.47,0.11,0.00367,0.0,0.52904]
[1777583306710,48.37,76456.17,0.11,0.00373,0.0,0.53628]
[1777583311731,48.37,76457.07,0.11,0.00372,0.0,0.53578]
[1777583316767,48.37,76458.21,0.11,0.00373,0.0,0.53649]
[1777583321806,48.37,76458.97,0.11,0.00373,0.0,0.53696]
[1777583326836,48.37,76459.55,0.11,0.00374,0.0,0.53733]
[1777583331871,48.37,76459.49,0.11,0.00373,0.0,0.53729]
[1777583336906,48.37,76454.38,0.11,0.00371,0.0,0.53411]
[1777583341941,48.37,76452.17,0.11,0.0037,0.0,0.53274]
[1777583346976,48.37,76452.1,0.11,0.0037,0.0,0.5327]
[1777583352029,48.37,76452.17,0.11,0.0037,0.0,0.53274]
[1777583357054,48.37,76452.53,0.11,0.0037,0.0,0.53297]
[1777583362099,48.37,76442.63,0.11,0.00366,0.0,0.52687]
[1777583367133,48.37,76434.79,0.11,0.00362,0.0,0.52208]
[1777583372168,48.37,76437.21,0.11,0.00362,0.0,0.52252]
[1777583377203,48.37,76436.06,0.11,0.00362,0.0,0.52182]
[1777583382238,48.37,76432.41,0.11,0.0036,0.0,0.5196]
[1777583387273,48.37,76430.43,0.11,0.00359,0.0,0.51841]
[1777583392310,48.37,76423.48,0.11,0.00356,0.0,0.51422]
[1777583397345,48.37,76412.67,0.11,0.00351,0.0,0.50776]
[1777583402380,48.37,76408.07,0.11,0.00349,0.0,0.50504]
[1777583409428,48.37,76408.52,0.11,0.00349,0.0,0.5053]
[1777583414466,48.37,76407.71,0.11,0.00349,0.0,0.50482]
[1777583419500,48.37,76406.34,0.11,0.00348,0.0,0.50401]
[1777583424536,48.37,76406.5,0.11,0.00348,0.0,0.50411]
[1777583430579,48.37,76404.3,0.11,0.00347,0.0,0.50281]
[1777583435610,48.37,76402.64,0.11,0.00346,0.0,0.50083]
[1777583440645,48.37,76402.03,0.11,0.00346,0.0,0.50047]
[1777583445680,48.37,76400.68,0.11,0.00345,0.0,0.49968]
[1777583450717,48.37,76400.22,0.11,0.00345,0.0,0.49941]
[1777583455752,48.37,76396.12,0.11,0.00343,0.0,0.49701]
[1777583460787,48.37,76396.06,0.11,0.00343,0.0,0.49698]
[1777583465822,48.37,76396.31,0.11,0.00343,0.0,0.49713]
[1777583470859,48.37,76396.25,0.11,0.00343,0.0,0.49709]
[1777583477906,48.37,76396.34,0.11,0.00343,0.0,0.49714]
[1777583483948,48.37,76396.44,0.11,0.00343,0.0,0.4972]
[1777583488983,48.37,76395.2,0.11,0.00343,0.0,0.49648]
[1777583494018,48.37,76396.04,0.11,0.00342,0.0,0.49597]
[1777583499055,48.37,76395.97,0.11,0.00342,0.0,0.49593]
[1777583504089,48.37,76396.04,0.11,0.00342,0.0,0.49597]
[1777583509125,48.37,76396.5,0.11,0.00342,0.0,0.49624]
[1777583514161,48.37,76390.4,0.11,0.0034,0.0,0.4927]
[1777583519195,48.37,76390.43,0.11,0.0034,0.0,0.49271]
[1777583525236,48.37,76391.61,0.11,0.0034,0.0,0.4934]
[1777583531279,48.37,76392.17,0.11,0.00341,0.0,0.49372]
[1777583536314,48.37,76401.32,0.11,0.00345,0.0,0.49905]
[1777583541349,48.37,76404.61,0.11,0.00346,0.0,0.50098]
[1777583547391,48.37,76403.44,0.11,0.00346,0.0,0.5003]
[1777583552428,48.37,76399.93,0.11,0.00343,0.0,0.49724]
[1777583557466,48.37,76398.84,0.11,0.00343,0.0,0.4966]
[1777583562498,48.37,76398.44,0.11,0.00343,0.0,0.49637]
[1777583567534,48.37,76399.64,0.11,0.00343,0.0,0.49707]
[1777583572569,48.37,76398.82,0.11,0.00343,0.0,0.49659]
[1777583578611,48.37,76398.2,0.11,0.00343,0.0,0.49623]
[1777583583646,48.37,76399.03,0.11,0.00343,0.0,0.49672]
[1777583588681,48.37,76397.4,0.11,0.00342,0.0,0.49577]
[1777583593716,48.37,76410.88,0.11,0.00348,0.0,0.50367]
[1777583599758,48.37,76418.19,0.11,0.00351,0.0,0.508]
[1777583604794,48.37,76429.36,0.11,0.00357,0.0,0.51468]
[1777583609828,48.37,76435.32,0.11,0.00359,0.0,0.51827]
[1777583614864,48.37,76444.32,0.11,0.00363,0.0,0.5227]
[1777583619899,48.37,76447.32,0.11,0.00364,0.0,0.52453]
[1777583624933,48.37,76448.87,0.11,0.00365,0.0,0.52548]
[1777583629968,48.37,76452.77,0.11,0.00367,0.0,0.52787]
[1777583633996,48.37,76437.6,0.11,0.0036,0.0,0.51862]
[1777583639032,48.37,76440.62,0.11,0.00361,0.0,0.52045]
[1777583644068,48.37,76451.32,0.11,0.00366,0.0,0.52698]
[1777583649103,48.37,76454.85,0.11,0.00368,0.0,0.52915]
[1777583656152,48.37,76456.11,0.11,0.00368,0.0,0.52992]
[1777583661187,48.37,76456.14,0.11,0.00368,0.0,0.52994]
[1777583666222,48.37,76460.47,0.11,0.0037,0.0,0.53262]
[1777583671259,48.37,76459.0,0.11,0.00369,0.0,0.53066]
[1777583676291,48.37,76456.81,0.11,0.00368,0.0,0.52931]
[1777583681326,48.37,76456.55,0.11,0.00368,0.0,0.52915]
[1777583686362,48.37,76456.82,0.11,0.00368,0.0,0.52931]
[1777583691397,48.37,76457.93,0.11,0.00368,0.0,0.53]
[1777583698445,48.37,76454.09,0.11,0.00367,0.0,0.52763]
[1777583703481,48.37,76447.22,0.11,0.00363,0.0,0.52343]
[1777583708516,48.37,76445.9,0.11,0.00363,0.0,0.52262]
[1777583715566,48.37,76447.0,0.11,0.00363,0.0,0.52329]
[1777583720600,48.37,76447.71,0.11,0.00364,0.0,0.52373]
[1777583725636,48.37,76449.11,0.11,0.00364,0.0,0.52458]
[1777583737719,48.37,76450.02,0.11,0.00364,0.0,0.5241]
[1777583742754,48.37,76450.17,0.11,0.00364,0.0,0.52419]
[1777583748799,48.37,76449.61,0.11,0.00364,0.0,0.52384]
[1777583752825,48.37,76435.86,0.11,0.00357,0.0,0.51551]
[1777583757859,48.37,76427.33,0.11,0.00354,0.0,0.51039]
[1777583762894,48.37,76427.38,0.11,0.00354,0.0,0.51042]
[1777583767929,48.37,76426.5,0.11,0.00353,0.0,0.50989]
[1777583773972,48.37,76425.67,0.11,0.00353,0.0,0.5094]
[1777583779005,48.37,76425.27,0.11,0.00353,0.0,0.50916]
[1777583785049,48.37,76426.1,0.11,0.00353,0.0,0.50965]
[1777583790084,48.37,76426.51,0.11,0.00353,0.0,0.5099]
[1777583796126,48.37,76424.78,0.11,0.00352,0.0,0.50785]
[1777583801162,48.37,76424.57,0.11,0.00352,0.0,0.50773]
[1777583806198,48.37,76424.2,0.11,0.00351,0.0,0.50751]
[1777583811236,48.37,76424.0,0.11,0.00351,0.0,0.50739]
[1777583813248,48.37,76408.92,0.11,0.00345,0.0,0.49849]
[1777583818283,48.37,76401.38,0.11,0.00341,0.0,0.49409]
[1777583823318,48.37,76401.68,0.11,0.00341,0.0,0.49427]
[1777583828353,48.37,76398.3,0.11,0.0034,0.0,0.49231]
[1777583833393,48.37,76394.86,0.11,0.00338,0.0,0.49032]
[1777583838429,48.37,76393.48,0.11,0.00338,0.0,0.48952]
[1777583843465,48.37,76398.0,0.11,0.0034,0.0,0.49213]
[1777583849507,48.37,76400.2,0.11,0.00341,0.0,0.49341]
[1777583854542,48.37,76400.15,0.11,0.0034,0.0,0.49238]
[1777583859577,48.37,76400.16,0.11,0.0034,0.0,0.49239]
[1777583865626,48.37,76399.76,0.11,0.0034,0.0,0.49216]
[1777583871665,48.37,76398.19,0.11,0.00339,0.0,0.49125]
[1777583874686,48.37,76385.51,0.11,0.00334,0.0,0.48396]
[1777583880728,48.37,76384.49,0.11,0.00333,0.0,0.48338]
[1777583885762,48.37,76383.74,0.11,0.00333,0.0,0.48295]
[1777583890798,48.37,76383.68,0.11,0.00333,0.0,0.48292]
[1777583895833,48.37,76386.73,0.11,0.00334,0.0,0.48466]
[1777583900868,48.37,76385.84,0.11,0.00334,0.0,0.48415]
[1777583905903,48.37,76385.17,0.11,0.00333,0.0,0.48377]
[1777583911785,48.37,76384.65,0.11,0.00333,0.0,0.48249]
[1777583916980,48.37,76385.13,0.11,0.00333,0.0,0.48277]
[1777583923022,48.37,76385.3,0.11,0.00333,0.0,0.48286]
[1777583928057,48.37,76385.31,0.11,0.00333,0.0,0.48287]
[1777583933092,48.37,76384.71,0.11,0.00333,0.0,0.48253]
[1777583938127,48.37,76380.92,0.11,0.00331,0.0,0.48037]
[1777583943161,48.37,76382.1,0.11,0.00331,0.0,0.48104]
[1777583948198,48.37,76382.8,0.11,0.00332,0.0,0.48144]
[1777583953232,48.37,76386.08,0.11,0.00333,0.0,0.48331]
[1777583958266,48.37,76381.04,0.11,0.00331,0.0,0.48044]
[1777583963302,48.37,76381.47,0.11,0.00331,0.0,0.48068]
[1777583968337,48.37,76383.19,0.11,0.00332,0.0,0.48166]
[1777583973372,48.37,76384.15,0.11,0.00332,0.0,0.48123]
[1777583978407,48.37,76384.93,0.11,0.00332,0.0,0.48167]
[1777583983442,48.37,76384.58,0.11,0.00332,0.0,0.48147]
[1777583988477,48.37,76384.92,0.11,0.00332,0.0,0.48167]
[1777583993513,48.37,76383.91,0.11,0.00332,0.0,0.48109]
[1777583998547,48.37,76384.01,0.11,0.00332,0.0,0.48115]
[1777584003583,48.37,76383.66,0.11,0.00331,0.0,0.48095]
[1777584010632,48.37,76383.78,0.11,0.00332,0.0,0.48102]
[1777584015667,48.37,76385.05,0.11,0.00332,0.0,0.48174]
[1777584020704,48.37,76386.36,0.11,0.00333,0.0,0.48249]
[1777584025741,48.37,76389.43,0.11,0.00334,0.0,0.48424]
[1777584030776,48.37,76390.61,0.11,0.00334,0.0,0.48491]
[1777584035811,48.37,76396.31,0.11,0.00336,0.0,0.4872]
[1777584040849,48.37,76398.48,0.11,0.00337,0.0,0.48844]
[1777584045882,48.37,76400.33,0.11,0.00338,0.0,0.48951]
[1777584050916,48.37,76403.04,0.11,0.00339,0.0,0.49108]
[1777584056958,48.37,76403.49,0.11,0.00339,0.0,0.49134]
[1777584061993,48.37,76404.8,0.11,0.0034,0.0,0.49209]
[1777584067028,48.37,76405.46,0.11,0.0034,0.0,0.49248]
[1777584072073,48.37,76405.87,0.11,0.00341,0.0,0.49271]
[1777584074078,48.37,76392.67,0.11,0.00335,0.0,0.48511]
[1777584076092,48.37,76375.34,0.11,0.00327,0.0,0.47528]
[1777584081128,48.37,76363.97,0.11,0.00322,0.0,0.46892]
[1777584082135,48.37,76341.87,0.11,0.00313,0.0,0.45677]
[1777584087170,48.37,76342.8,0.11,0.00314,0.0,0.45727]
[1777584092205,48.37,76346.15,0.11,0.00314,0.0,0.45816]
[1777584097239,48.37,76347.4,0.11,0.00315,0.0,0.45884]
[1777584102275,48.37,76347.8,0.11,0.00315,0.0,0.45906]
[1777584107311,48.37,76348.99,0.11,0.00316,0.0,0.45971]
[1777584112345,48.37,76355.25,0.11,0.00318,0.0,0.46314]
[1777584117379,48.37,76357.82,0.11,0.00319,0.0,0.46456]
[1777584122414,48.37,76358.93,0.11,0.0032,0.0,0.46517]
[1777584127449,48.37,76359.94,0.11,0.0032,0.0,0.46573]
[1777584132486,48.37,76350.59,0.11,0.00316,0.0,0.46058]
[1777584137521,48.37,76344.33,0.11,0.00314,0.0,0.45716]
[1777584142563,48.37,76333.58,0.11,0.00309,0.0,0.45135]
[1777584147596,48.37,76335.46,0.11,0.0031,0.0,0.45236]
[1777584152630,48.37,76338.55,0.11,0.00311,0.0,0.45309]
[1777584157665,48.37,76339.25,0.11,0.00311,0.0,0.45347]
[1777584163559,48.37,76339.26,0.11,0.00311,0.0,0.45348]
[1777584168743,48.37,76337.56,0.11,0.0031,0.0,0.45256]
[1777584175793,48.37,76337.11,0.11,0.0031,0.0,0.45232]
[1777584180828,48.37,76334.71,0.11,0.00309,0.0,0.45102]
[1777584186869,48.37,76327.73,0.11,0.00306,0.0,0.44728]
[1777584191905,48.37,76326.79,0.11,0.00306,0.0,0.44678]
[1777584196943,48.37,76326.6,0.11,0.00306,0.0,0.44668]
[1777584201974,48.37,76326.73,0.11,0.00306,0.0,0.44675]
[1777584207010,48.37,76324.33,0.11,0.00305,0.0,0.44547]
[1777584212045,48.37,76324.83,0.11,0.00305,0.0,0.44481]
[1777584217080,48.37,76326.71,0.11,0.00305,0.0,0.44581]
[1777584222115,48.37,76335.2,0.11,0.00309,0.0,0.45036]
[1777584227152,48.37,76338.76,0.11,0.0031,0.0,0.45227]
[1777584232186,48.37,76338.85,0.11,0.0031,0.0,0.45232]
[1777584237222,48.37,76339.3,0.11,0.0031,0.0,0.45256]
[1777584242256,48.37,76337.91,0.11,0.0031,0.0,0.45181]
[1777584247291,48.37,76339.07,0.11,0.0031,0.0,0.45244]
[1777584252326,48.37,76339.33,0.11,0.0031,0.0,0.45258]
[1777584258367,48.37,76339.39,0.11,0.0031,0.0,0.45261]
[1777584263403,48.37,76338.89,0.11,0.0031,0.0,0.45234]
[1777584268438,48.37,76340.38,0.11,0.00311,0.0,0.45315]
[1777584273473,48.37,76340.4,0.11,0.0031,0.0,0.45222]
[1777584278508,48.37,76340.78,0.11,0.0031,0.0,0.45243]
[1777584283543,48.37,76338.79,0.11,0.0031,0.0,0.45135]
[1777584288580,48.37,76339.73,0.11,0.0031,0.0,0.45186]
[1777584293612,48.37,76339.58,0.11,0.0031,0.0,0.45178]
[1777584298648,48.37,76339.51,0.11,0.0031,0.0,0.45174]
[1777584303687,48.37,76348.67,0.11,0.00314,0.0,0.4567]
[1777584308722,48.37,76349.94,0.11,0.00314,0.0,0.45739]
[1777584314611,48.37,76350.58,0.11,0.00314,0.0,0.45774]
[1777584319799,48.37,76351.32,0.11,0.00315,0.0,0.45815]
[1777584324835,48.37,76351.91,0.11,0.00315,0.0,0.45847]
[1777584329869,48.37,76352.2,0.11,0.00315,0.0,0.45863]
[1777584334908,48.37,76351.83,0.11,0.00314,0.0,0.45748]
[1777584344823,48.37,76353.08,0.11,0.00315,0.0,0.45816]
[1777584352026,48.37,76352.76,0.11,0.00315,0.0,0.45799]
[1777584358067,48.37,76344.72,0.11,0.00311,0.0,0.45362]
[1777584363103,48.37,76346.64,0.11,0.00312,0.0,0.45466]
[1777584368139,48.37,76347.02,0.11,0.00312,0.0,0.45487]
[1777584374185,48.37,76347.14,0.11,0.00312,0.0,0.45493]
[1777584379221,48.37,76349.02,0.11,0.00313,0.0,0.45595]
[1777584384256,48.37,76349.05,0.11,0.00313,0.0,0.45597]
[1777584389291,48.37,76348.68,0.11,0.00313,0.0,0.45577]
[1777584394326,48.37,76346.65,0.11,0.00311,0.0,0.45373]
[1777584399361,48.37,76343.13,0.11,0.0031,0.0,0.45183]
[1777584404395,48.37,76340.95,0.11,0.00309,0.0,0.45065]
[1777584409431,48.37,76339.22,0.11,0.00308,0.0,0.44972]
[1777584415316,48.37,76338.13,0.11,0.00308,0.0,0.44914]
[1777584420508,48.37,76337.38,0.11,0.00308,0.0,0.44874]
[1777584425542,48.37,76336.28,0.11,0.00307,0.0,0.44815]
[1777584431585,48.37,76337.57,0.11,0.00308,0.0,0.44884]
[1777584436620,48.37,76337.71,0.11,0.00308,0.0,0.44891]
[1777584441655,48.37,76337.29,0.11,0.00308,0.0,0.44869]
[1777584446689,48.37,76334.78,0.11,0.00307,0.0,0.44734]
[1777584451724,48.37,76334.69,0.11,0.00306,0.0,0.44637]
[1777584457766,48.37,76335.03,0.11,0.00306,0.0,0.44655]
[1777584462802,48.37,76336.14,0.11,0.00307,0.0,0.44714]
[1777584468845,48.37,76337.74,0.11,0.00307,0.0,0.448]
[1777584473881,48.37,76335.81,0.11,0.00306,0.0,0.44697]
[1777584478914,48.37,76335.58,0.11,0.00306,0.0,0.44684]
[1777584483968,48.37,76331.84,0.11,0.00305,0.0,0.44485]
[1777584485964,48.37,76318.66,0.11,0.003,0.0,0.43788]
[1777584490999,48.37,76310.36,0.11,0.00296,0.0,0.43355]
[1777584496034,48.37,76301.3,0.11,0.00293,0.0,0.42885]
[1777584502075,48.37,76298.14,0.11,0.00292,0.0,0.42723]
[1777584507110,48.37,76286.07,0.11,0.00287,0.0,0.42106]
[1777584512146,48.37,76284.17,0.11,0.00286,0.0,0.41921]
[1777584517181,48.37,76282.25,0.11,0.00285,0.0,0.41824]
[1777584522215,48.37,76275.31,0.11,0.00282,0.0,0.41475]
[1777584527251,48.37,76275.91,0.11,0.00283,0.0,0.41505]
[1777584532286,48.37,76277.58,0.11,0.00283,0.0,0.41589]
[1777584538332,48.37,76276.52,0.11,0.00283,0.0,0.41536]
[1777584543368,48.37,76277.59,0.11,0.00283,0.0,0.4159]
[1777584551425,48.37,76278.92,0.11,0.00284,0.0,0.41657]
[1777584556459,48.37,76279.76,0.11,0.00284,0.0,0.41699]
[1777584561497,48.37,76279.83,0.11,0.00284,0.0,0.41702]
[1777584566531,48.37,76278.92,0.11,0.00284,0.0,0.41657]
[1777584571565,48.37,76279.68,0.11,0.00283,0.0,0.41607]
[1777584576599,48.37,76280.09,0.11,0.00284,0.0,0.41628]
[1777584581635,48.37,76275.96,0.11,0.00282,0.0,0.4142]
[1777584586671,48.37,76277.53,0.11,0.00283,0.0,0.41499]
[1777584591706,48.37,76280.26,0.11,0.00284,0.0,0.41636]
[1777584596741,48.37,76279.32,0.11,0.00283,0.0,0.41589]
[1777584601778,48.37,76283.26,0.11,0.00285,0.0,0.41787]
[1777584606815,48.37,76282.35,0.11,0.00284,0.0,0.41741]
[1777584611847,48.37,76281.04,0.11,0.00284,0.0,0.41675]
[1777584618899,48.37,76278.34,0.11,0.00283,0.0,0.4154]
[1777584623932,48.37,76288.35,0.11,0.00287,0.0,0.42045]
[1777584628966,48.37,76291.94,0.11,0.00288,0.0,0.42227]
[1777584634002,48.37,76294.47,0.11,0.00288,0.0,0.42267]
[1777584639038,48.37,76302.06,0.11,0.00291,0.0,0.42655]
[1777584644078,48.37,76304.67,0.11,0.00292,0.0,0.42789]
[1777584649107,48.37,76306.74,0.11,0.00293,0.0,0.42896]
[1777584654144,48.37,76306.37,0.11,0.00293,0.0,0.42877]
[1777584659178,48.37,76306.18,0.11,0.00293,0.0,0.42867]
[1777584664214,48.37,76306.55,0.11,0.00293,0.0,0.42886]
[1777584669251,48.37,76308.14,0.11,0.00294,0.0,0.42968]
[1777584675293,48.37,76308.75,0.11,0.00294,0.0,0.43]
[1777584680329,48.37,76308.26,0.11,0.00294,0.0,0.42975]
[1777584687220,48.37,76306.6,0.11,0.00293,0.0,0.42889]
[1777584692415,48.37,76306.91,0.11,0.00293,0.0,0.42815]
[1777584697450,48.37,76306.62,0.11,0.00292,0.0,0.428]
[1777584705510,48.37,76306.37,0.11,0.00292,0.0,0.42787]
[1777584710542,48.37,76306.38,0.11,0.00292,0.0,0.42788]
[1777584715577,48.37,76307.15,0.11,0.00293,0.0,0.42827]
[1777584720611,48.37,76306.72,0.11,0.00293,0.0,0.42805]
[1777584725646,48.37,76306.0,0.11,0.00292,0.0,0.42768]
[1777584730682,48.37,76305.7,0.11,0.00292,0.0,0.42753]
[1777584735717,48.37,76305.17,0.11,0.00292,0.0,0.42725]
[1777584740752,48.37,76301.54,0.11,0.00291,0.0,0.42539]
[1777584745787,48.37,76301.84,0.11,0.00291,0.0,0.42555]
[1777584750822,48.37,76307.2,0.11,0.00293,0.0,0.4283]
[1777584755856,48.37,76307.23,0.11,0.00292,0.0,0.42742]
[1777584760892,48.37,76308.84,0.11,0.00293,0.0,0.42825]
[1777584765927,48.37,76315.66,0.11,0.00295,0.0,0.43177]
[1777584770963,48.37,76320.24,0.11,0.00297,0.0,0.43416]
[1777584775998,48.37,76319.74,0.11,0.00297,0.0,0.4339]
[1777584782040,48.37,76317.99,0.11,0.00296,0.0,0.43299]
[1777584787074,48.37,76317.78,0.11,0.00296,0.0,0.43288]
[1777584792110,48.37,76319.74,0.11,0.00297,0.0,0.4339]
[1777584797146,48.37,76321.78,0.11,0.00298,0.0,0.43496]
[1777584804195,48.37,76326.58,0.11,0.003,0.0,0.43748]
[1777584809230,48.37,76330.93,0.11,0.00301,0.0,0.43976]
[1777584815273,48.37,76333.88,0.11,0.00302,0.0,0.4404]
[1777584820309,48.37,76344.58,0.11,0.00306,0.0,0.44609]
[1777584825344,48.37,76345.09,0.11,0.00306,0.0,0.44636]
[1777584830380,48.37,76349.43,0.11,0.00308,0.0,0.44868]
[1777584835414,48.37,76347.78,0.11,0.00308,0.0,0.4478]
[1777584840451,48.37,76347.71,0.11,0.00307,0.0,0.44776]
[1777584845485,48.37,76347.91,0.11,0.00308,0.0,0.44787]
[1777584850521,48.37,76351.08,0.11,0.00309,0.0,0.44957]
[1777584856564,48.37,76349.89,0.11,0.00308,0.0,0.44893]
[1777584862607,48.37,76348.2,0.11,0.00308,0.0,0.44802]
[1777584867643,48.37,76352.84,0.11,0.0031,0.0,0.45052]
[1777584872676,48.37,76358.9,0.11,0.00311,0.0,0.45285]
[1777584877713,48.37,76357.93,0.11,0.00311,0.0,0.45232]
[1777584882747,48.37,76358.1,0.11,0.00311,0.0,0.45242]
[1777584887782,48.37,76359.3,0.11,0.00312,0.0,0.45307]
[1777584892818,48.37,76361.36,0.11,0.00312,0.0,0.45418]
[1777584897853,48.37,76362.89,0.11,0.00313,0.0,0.45501]
[1777584902888,48.37,76365.3,0.11,0.00314,0.0,0.45632]
[1777584907923,48.37,76370.73,0.11,0.00316,0.0,0.45929]
[1777584912957,48.37,76375.15,0.11,0.00318,0.0,0.46171]
[1777584917992,48.37,76376.38,0.11,0.00319,0.0,0.46239]
[1777584923028,48.37,76382.58,0.11,0.00321,0.0,0.46582]
[1777584928062,48.37,76380.91,0.11,0.00321,0.0,0.46489]
[1777584933098,48.37,76383.34,0.11,0.00321,0.0,0.46528]
[1777584938133,48.37,76385.42,0.11,0.00322,0.0,0.46643]
[1777584943168,48.37,76385.96,0.11,0.00322,0.0,0.46673]
[1777584948202,48.37,76385.41,0.11,0.00322,0.0,0.46643]
[1777584953238,48.37,76385.64,0.11,0.00322,0.0,0.46655]
[1777584958272,48.37,76386.6,0.11,0.00322,0.0,0.46709]
[1777584963308,48.37,76386.58,0.11,0.00322,0.0,0.46708]
[1777584968344,48.37,76390.58,0.11,0.00324,0.0,0.4693]
[1777584974385,48.37,76391.0,0.11,0.00324,0.0,0.46954]
[1777584979421,48.37,76391.03,0.11,0.00324,0.0,0.46955]
[1777584981706,48.37,76392.1,0.11,0.00325,0.0,0.47015]
[1777584982442,48.37,76391.29,0.11,0.00324,0.0,0.4697]
[1777584987479,48.37,76390.29,0.11,0.00324,0.0,0.46914]
[1777584992515,48.37,76389.92,0.11,0.00323,0.0,0.46797]
[1777584993754,48.37,76381.86,0.11,0.0032,0.0,0.4635]
[1777584994527,48.37,76374.03,0.11,0.00316,0.0,0.4592]
[1777584995087,48.37,76374.03,0.11,0.00316,0.0,0.4592]
[1777584995534,48.37,76374.17,0.11,0.00316,0.0,0.45927]
[1777584997574,48.37,76377.81,0.11,0.00318,0.0,0.46127]
[1777584998172,48.37,76379.0,0.11,0.00318,0.0,0.46193]
[1777585000078,48.37,76381.9,0.11,0.0032,0.0,0.46352]
[1777585000570,48.37,76381.75,0.11,0.0032,0.0,0.46344]
[1777585005605,48.37,76383.39,0.11,0.0032,0.0,0.46435]
[1777585010639,48.37,76383.18,0.11,0.0032,0.0,0.46423]
[1777585015675,48.37,76384.19,0.11,0.00321,0.0,0.46479]
[1777585021717,48.37,76384.11,0.11,0.00321,0.0,0.46475]
[1777585029609,48.37,76388.13,0.11,0.00322,0.0,0.46697]
[1777585037830,48.37,76385.75,0.11,0.00321,0.0,0.46565]
[1777585042869,48.37,76385.3,0.11,0.00321,0.0,0.4654]
[1777585047900,48.37,76385.24,0.11,0.00321,0.0,0.46537]
[1777585052935,48.37,76382.69,0.11,0.00319,0.0,0.463]
[1777585057970,48.37,76382.78,0.11,0.00319,0.0,0.46305]
[1777585064011,48.37,76383.32,0.11,0.0032,0.0,0.46335]
[1777585069888,48.37,76383.45,0.11,0.0032,0.0,0.46342]
[1777585079117,48.37,76384.13,0.11,0.0032,0.0,0.4638]
[1777585084152,48.37,76390.5,0.11,0.00323,0.0,0.46733]
[1777585089186,48.37,76387.63,0.11,0.00321,0.0,0.46574]
[1777585094224,48.37,76387.21,0.11,0.00321,0.0,0.4655]
[1777585099257,48.37,76387.34,0.11,0.00321,0.0,0.46557]
[1777585104292,48.37,76385.85,0.11,0.00321,0.0,0.46475]
[1777585109326,48.37,76387.4,0.11,0.00321,0.0,0.46561]
[1777585115369,48.37,76387.56,0.11,0.00321,0.0,0.46474]
[1777585121411,48.37,76387.11,0.11,0.00321,0.0,0.46449]
[1777585128462,48.37,76386.45,0.11,0.0032,0.0,0.46412]
[1777585133494,48.37,76386.4,0.11,0.0032,0.0,0.46409]
[1777585138531,48.37,76386.32,0.11,0.0032,0.0,0.46405]
[1777585143564,48.37,76382.48,0.11,0.00319,0.0,0.46193]
[1777585148601,48.37,76379.32,0.11,0.00317,0.0,0.46019]
[1777585153636,48.37,76379.76,0.11,0.00317,0.0,0.46044]
[1777585158671,48.37,76367.62,0.11,0.00312,0.0,0.45381]
[1777585163706,48.37,76368.21,0.11,0.00313,0.0,0.45413]
[1777585168740,48.37,76369.75,0.11,0.00313,0.0,0.45497]
[1777585177803,48.37,76370.62,0.11,0.00313,0.0,0.45449]
[1777585188881,48.37,76369.42,0.11,0.00313,0.0,0.45384]
[1777585195930,48.37,76368.51,0.11,0.00312,0.0,0.45335]
[1777585200964,48.37,76371.61,0.11,0.00313,0.0,0.45503]
[1777585209029,48.37,76373.18,0.11,0.00314,0.0,0.45589]
[1777585216073,48.37,76374.08,0.11,0.00314,0.0,0.45638]
[1777585226139,48.37,76375.16,0.11,0.00315,0.0,0.45697]
[1777585237251,48.37,76376.13,0.11,0.00315,0.0,0.45655]
[1777585242286,48.37,76376.45,0.11,0.00315,0.0,0.45672]
[1777585247320,48.37,76376.75,0.11,0.00315,0.0,0.45689]
[1777585252357,48.37,76376.88,0.11,0.00315,0.0,0.45696]
[1777585260412,48.37,76377.49,0.11,0.00315,0.0,0.45729]
[1777585265454,48.37,76377.9,0.11,0.00315,0.0,0.45751]
[1777585270482,48.37,76378.1,0.11,0.00315,0.0,0.45762]
[1777585275517,48.37,76381.06,0.11,0.00317,0.0,0.45924]
[1777585281370,48.37,76381.57,0.11,0.00317,0.0,0.45952]
[1777585289615,48.37,76381.1,0.11,0.00317,0.0,0.45927]
[1777585298678,48.37,76380.41,0.11,0.00316,0.0,0.45794]
[1777585303713,48.37,76387.1,0.11,0.00319,0.0,0.46161]
[1777585308747,48.37,76386.72,0.11,0.00318,0.0,0.4614]
[1777585314790,48.37,76385.89,0.11,0.00318,0.0,0.46094]
[1777585319825,48.37,76388.49,0.11,0.00319,0.0,0.46237]
[1777585324859,48.37,76387.79,0.11,0.00319,0.0,0.46199]
[1777585331721,48.37,76386.82,0.11,0.00318,0.0,0.46145]
[1777585336945,48.37,76386.39,0.11,0.00318,0.0,0.46122]
[1777585341979,48.37,76386.64,0.11,0.00318,0.0,0.46136]
[1777585348021,48.37,76385.99,0.11,0.00318,0.0,0.461]
[1777585354063,48.37,76385.67,0.11,0.00317,0.0,0.45987]
[1777585359098,48.37,76385.43,0.11,0.00317,0.0,0.45974]
[1777585364132,48.37,76385.83,0.11,0.00317,0.0,0.45996]
[1777585371183,48.37,76385.19,0.11,0.00317,0.0,0.4596]
[1777585378232,48.37,76384.94,0.11,0.00317,0.0,0.45947]
[1777585386288,48.37,76384.82,0.11,0.00317,0.0,0.4594]
[1777585392146,48.37,76384.72,0.11,0.00317,0.0,0.45935]
[1777585397373,48.37,76384.63,0.11,0.00317,0.0,0.4593]
[1777585402402,48.37,76384.64,0.11,0.00317,0.0,0.4593]
[1777585407436,48.37,76384.43,0.11,0.00317,0.0,0.45919]
[1777585411465,48.37,76376.54,0.11,0.00313,0.0,0.45393]
[1777585416499,48.37,76372.3,0.11,0.00311,0.0,0.45164]
[1777585421535,48.37,76372.74,0.11,0.00311,0.0,0.45187]
[1777585428584,48.37,76373.23,0.11,0.00312,0.0,0.45214]
[1777585433619,48.37,76365.06,0.11,0.00308,0.0,0.44774]
[1777585439661,48.37,76366.84,0.11,0.00309,0.0,0.44869]
[1777585444697,48.37,76367.9,0.11,0.00309,0.0,0.44926]
[1777585449731,48.37,76367.64,0.11,0.00309,0.0,0.44912]
[1777585454765,48.37,76365.99,0.11,0.00309,0.0,0.44823]
[1777585460808,48.37,76367.65,0.11,0.00309,0.0,0.44913]
[1777585465843,48.37,76367.75,0.11,0.00309,0.0,0.44918]
[1777585470878,48.37,76363.48,0.11,0.00308,0.0,0.44689]
[1777585475913,48.37,76362.82,0.11,0.00307,0.0,0.4456]
[1777585480948,48.37,76358.73,0.11,0.00305,0.0,0.44342]
[1777585485982,48.37,76355.88,0.11,0.00304,0.0,0.44191]
[1777585491024,48.37,76351.84,0.11,0.00302,0.0,0.43977]
[1777585496053,48.37,76348.31,0.11,0.00301,0.0,0.4379]
[1777585501088,48.37,76343.66,0.11,0.00299,0.0,0.43546]
[1777585506123,48.37,76341.31,0.11,0.00298,0.0,0.43423]
[1777585517019,48.37,76341.3,0.11,0.00298,0.0,0.43422]
[1777585522237,48.37,76340.95,0.11,0.00298,0.0,0.43404]
[1777585529285,48.37,76341.93,0.11,0.00298,0.0,0.43455]
[1777585534319,48.37,76340.49,0.11,0.00297,0.0,0.43289]
[1777585541368,48.37,76339.14,0.11,0.00297,0.0,0.43219]
[1777585547417,48.37,76338.25,0.11,0.00296,0.0,0.43172]
[1777585551443,48.37,76325.51,0.11,0.00291,0.0,0.42514]
[1777585556474,48.37,76316.52,0.11,0.00288,0.0,0.42054]
[1777585561508,48.37,76311.2,0.11,0.00286,0.0,0.41784]
[1777585567551,48.37,76305.67,0.11,0.00284,0.0,0.41505]
[1777585572587,48.37,76302.63,0.11,0.00283,0.0,0.41353]
[1777585577622,48.37,76298.08,0.11,0.00281,0.0,0.41125]
[1777585583664,48.37,76296.29,0.11,0.0028,0.0,0.41036]
[1777585588699,48.37,76285.77,0.11,0.00276,0.0,0.40515]
[1777585591721,48.37,76274.54,0.11,0.00272,0.0,0.39879]
[1777585596755,48.37,76271.24,0.11,0.0027,0.0,0.39719]
[1777585601790,48.37,76271.91,0.11,0.00271,0.0,0.39751]
[1777585606825,48.37,76275.16,0.11,0.00272,0.0,0.39909]
[1777585610854,48.37,76288.75,0.11,0.00277,0.0,0.40575]
[1777585615888,48.37,76299.22,0.11,0.00281,0.0,0.41094]
[1777585620922,48.37,76299.83,0.11,0.00281,0.0,0.41125]
[1777585625958,48.37,76299.79,0.11,0.00281,0.0,0.41123]
[1777585630993,48.37,76291.2,0.11,0.00278,0.0,0.40696]
[1777585636030,48.37,76294.82,0.11,0.00279,0.0,0.40875]
[1777585641064,48.37,76285.31,0.11,0.00276,0.0,0.40405]
[1777585646101,48.37,76280.2,0.11,0.00274,0.0,0.40155]
[1777585651136,48.37,76290.78,0.11,0.00277,0.0,0.40588]
[1777585656171,48.37,76283.95,0.11,0.00275,0.0,0.40252]
[1777585661206,48.37,76289.87,0.11,0.00277,0.0,0.40543]
[1777585666243,48.37,76289.06,0.11,0.00276,0.0,0.40503]
[1777585671275,48.37,76283.24,0.11,0.00274,0.0,0.40218]
[1777585676313,48.37,76276.95,0.11,0.00272,0.0,0.39911]
[1777585681347,48.37,76288.57,0.11,0.00276,0.0,0.40479]
[1777585686381,48.37,76287.13,0.11,0.00276,0.0,0.40408]
[1777585691417,48.37,76288.15,0.11,0.00276,0.0,0.40459]
[1777585696452,48.37,76283.72,0.11,0.00274,0.0,0.40241]
[1777585701487,48.37,76281.14,0.11,0.00273,0.0,0.40115]
[1777585705519,48.37,76268.01,0.11,0.00269,0.0,0.39478]
[1777585707534,48.37,76242.84,0.11,0.0026,0.0,0.38281]
[1777585712566,48.37,76249.77,0.11,0.00262,0.0,0.38524]
[1777585717601,48.37,76250.92,0.11,0.00262,0.0,0.38578]
[1777585722636,48.37,76248.26,0.11,0.00261,0.0,0.38452]
[1777585727671,48.37,76251.09,0.11,0.00262,0.0,0.38586]
[1777585732705,48.37,76255.98,0.11,0.00264,0.0,0.38818]
[1777585737742,48.37,76249.39,0.11,0.00262,0.0,0.38506]
[1777585742783,48.37,76249.77,0.11,0.00262,0.0,0.38524]
[1777585744795,48.37,76265.07,0.11,0.00267,0.0,0.39252]
[1777585749829,48.37,76274.31,0.11,0.0027,0.0,0.39697]
[1777585754866,48.37,76275.94,0.11,0.00271,0.0,0.39776]
[1777585759898,48.37,76275.37,0.11,0.00271,0.0,0.39748]
[1777585764932,48.37,76277.35,0.11,0.00272,0.0,0.39844]
[1777585769968,48.37,76279.16,0.11,0.00272,0.0,0.39932]
[1777585775001,48.37,76281.09,0.11,0.00272,0.0,0.39941]
[1777585780038,48.37,76282.95,0.11,0.00273,0.0,0.40031]
[1777585785071,48.37,76284.11,0.11,0.00273,0.0,0.40088]
[1777585790111,48.37,76284.46,0.11,0.00274,0.0,0.40105]
[1777585799171,48.37,76285.52,0.11,0.00274,0.0,0.40157]
[1777585805213,48.37,76285.82,0.11,0.00274,0.0,0.40171]
[1777585811255,48.37,76286.45,0.11,0.00274,0.0,0.40202]
[1777585816289,48.37,76288.37,0.11,0.00275,0.0,0.40296]
[1777585825355,48.37,76284.91,0.11,0.00274,0.0,0.40127]
[1777585830388,48.37,76290.15,0.11,0.00276,0.0,0.40384]
[1777585837437,48.37,76287.37,0.11,0.00274,0.0,0.40161]
[1777585842474,48.37,76290.2,0.11,0.00275,0.0,0.403]
[1777585847512,48.37,76295.82,0.11,0.00277,0.0,0.40577]
[1777585852543,48.37,76295.52,0.11,0.00277,0.0,0.40562]
[1777585857578,48.37,76295.64,0.11,0.00277,0.0,0.40568]
[1777585862613,48.37,76294.72,0.11,0.00277,0.0,0.40522]
[1777585869486,48.37,76293.02,0.11,0.00276,0.0,0.40438]
[1777585874698,48.37,76297.37,0.11,0.00278,0.0,0.40653]
[1777585879733,48.37,76299.79,0.11,0.00279,0.0,0.40773]
[1777585884768,48.37,76300.67,0.11,0.00279,0.0,0.40817]
[1777585890809,48.37,76300.75,0.11,0.00279,0.0,0.40821]
[1777585895848,48.37,76302.52,0.11,0.00279,0.0,0.40821]
[1777585900883,48.37,76301.57,0.11,0.00279,0.0,0.40774]
[1777585908939,48.37,76299.37,0.11,0.00278,0.0,0.40665]
[1777585914981,48.37,76299.25,0.11,0.00278,0.0,0.40659]
[1777585920022,48.37,76299.41,0.11,0.00278,0.0,0.40667]
[1777585925051,48.37,76294.14,0.11,0.00276,0.0,0.40407]
[1777585930087,48.37,76294.48,0.11,0.00276,0.0,0.40424]
[1777585935121,48.37,76282.51,0.11,0.00272,0.0,0.39838]
[1777585940157,48.37,76279.83,0.11,0.00271,0.0,0.39708]
[1777585945193,48.37,76280.91,0.11,0.00271,0.0,0.3976]
[1777585950227,48.37,76276.48,0.11,0.00269,0.0,0.39546]
[1777585955266,48.37,76268.97,0.11,0.00266,0.0,0.391]
[1777585961304,48.37,76268.06,0.11,0.00266,0.0,0.39057]
[1777585965332,48.37,76255.98,0.11,0.00262,0.0,0.38483]
[1777585970369,48.37,76251.33,0.11,0.0026,0.0,0.38264]
[1777585974398,48.37,76235.35,0.11,0.00254,0.0,0.3752]
[1777585979433,48.37,76229.06,0.11,0.00252,0.0,0.37231]
[1777585984466,48.37,76230.89,0.11,0.00253,0.0,0.37315]
[1777585989503,48.37,76229.59,0.11,0.00253,0.0,0.37255]
[1777585994537,48.37,76230.57,0.11,0.00253,0.0,0.373]
[1777585999573,48.37,76233.46,0.11,0.00254,0.0,0.37433]
[1777586004610,48.37,76236.77,0.11,0.00255,0.0,0.37586]
[1777586009646,48.37,76247.05,0.11,0.00259,0.0,0.38063]
[1777586014680,48.37,76262.91,0.11,0.00264,0.0,0.38727]
[1777586019714,48.37,76259.32,0.11,0.00262,0.0,0.38557]
[1777586024750,48.37,76258.33,0.11,0.00262,0.0,0.3851]
[1777586029786,48.37,76256.93,0.11,0.00261,0.0,0.38444]
[1777586036834,48.37,76249.57,0.11,0.00259,0.0,0.38098]
[1777586041869,48.37,76248.37,0.11,0.00258,0.0,0.38042]
[1777586046906,48.37,76248.17,0.11,0.00258,0.0,0.38033]
[1777586051944,48.37,76247.89,0.11,0.00258,0.0,0.3802]
[1777586056978,48.37,76236.84,0.11,0.00254,0.0,0.37507]
[1777586062017,48.37,76231.62,0.11,0.00253,0.0,0.37267]
[1777586067047,48.37,76230.69,0.11,0.00252,0.0,0.37224]
[1777586072085,48.37,76231.45,0.11,0.00252,0.0,0.37177]
[1777586077120,48.37,76222.94,0.11,0.00249,0.0,0.36789]
[1777586082154,48.37,76220.41,0.11,0.00248,0.0,0.36674]
[1777586087189,48.37,76219.71,0.11,0.00248,0.0,0.36643]
[1777586090214,48.37,76201.15,0.11,0.00242,0.0,0.35811]
[1777586095247,48.37,76198.57,0.11,0.00241,0.0,0.35697]
[1777586100282,48.37,76205.35,0.11,0.00243,0.0,0.35998]
[1777586105317,48.37,76206.49,0.11,0.00244,0.0,0.36049]
[1777586110352,48.37,76207.14,0.11,0.00244,0.0,0.36078]
[1777586117401,48.37,76210.17,0.11,0.00245,0.0,0.36213]
[1777586122436,48.37,76210.27,0.11,0.00245,0.0,0.36218]
[1777586126464,48.37,76222.38,0.11,0.00249,0.0,0.36764]
[1777586131500,48.37,76225.05,0.11,0.00249,0.0,0.36804]
[1777586136534,48.37,76233.97,0.11,0.00252,0.0,0.37211]
[1777586141569,48.37,76231.39,0.11,0.00251,0.0,0.37093]
[1777586146604,48.37,76229.92,0.11,0.00251,0.0,0.37026]
[1777586158688,48.37,76229.46,0.11,0.00251,0.0,0.37005]
[1777586164731,48.37,76229.78,0.11,0.00251,0.0,0.3702]
[1777586169770,48.37,76229.75,0.11,0.00251,0.0,0.37018]
[1777586180671,48.37,76228.43,0.11,0.0025,0.0,0.36958]
[1777586185878,48.37,76228.32,0.11,0.0025,0.0,0.36953]
[1777586190913,48.37,76228.62,0.11,0.00251,0.0,0.36967]
[1777586200812,48.37,76228.6,0.11,0.0025,0.0,0.36885]
[1777586206018,48.37,76228.85,0.11,0.0025,0.0,0.36896]
[1777586211052,48.37,76229.3,0.11,0.0025,0.0,0.36917]
[1777586216087,48.37,76230.91,0.11,0.00251,0.0,0.3699]
[1777586227164,48.37,76230.69,0.11,0.00251,0.0,0.3698]
[1777586233207,48.37,76226.51,0.11,0.00249,0.0,0.3679]
[1777586238245,48.37,76225.82,0.11,0.00249,0.0,0.36759]
[1777586243279,48.37,76224.67,0.11,0.00249,0.0,0.36706]
[1777586248315,48.37,76223.36,0.11,0.00248,0.0,0.36647]
[1777586254357,48.37,76222.74,0.11,0.00248,0.0,0.36539]
[1777586261405,48.37,76217.72,0.11,0.00246,0.0,0.36312]
[1777586267448,48.37,76217.74,0.11,0.00246,0.0,0.36313]
[1777586272483,48.37,76217.79,0.11,0.00246,0.0,0.36316]
[1777586278524,48.37,76217.73,0.11,0.00246,0.0,0.36313]
[1777586284567,48.37,76220.4,0.11,0.00247,0.0,0.36433]
[1777586291442,48.37,76221.73,0.11,0.00247,0.0,0.36493]
[1777586298665,48.37,76222.62,0.11,0.00247,0.0,0.36533]
[1777586303700,48.37,76223.49,0.11,0.00248,0.0,0.36572]
[1777586311582,48.37,76225.06,0.11,0.00248,0.0,0.36563]
[1777586316788,48.37,76225.35,0.11,0.00248,0.0,0.36576]
[1777586322833,48.37,76225.63,0.11,0.00248,0.0,0.36589]
[1777586328876,48.37,76225.77,0.11,0.00248,0.0,0.36595]
[1777586338943,48.37,76226.15,0.11,0.00248,0.0,0.36612]
[1777586343982,48.37,76226.18,0.11,0.00248,0.0,0.36614]
[1777586345997,48.37,76238.35,0.11,0.00252,0.0,0.37168]
[1777586351902,48.37,76233.56,0.11,0.00251,0.0,0.36949]
[1777586357078,48.37,76233.81,0.11,0.00251,0.0,0.3696]
[1777586364127,48.37,76233.5,0.11,0.00251,0.0,0.36946]
[1777586369165,48.37,76234.02,0.11,0.00251,0.0,0.3697]
[1777586376215,48.37,76233.69,0.11,0.0025,0.0,0.36874]
[1777586381251,48.37,76233.82,0.11,0.0025,0.0,0.3688]
[1777586386284,48.37,76240.05,0.11,0.00252,0.0,0.37164]
[1777586391320,48.37,76239.12,0.11,0.00252,0.0,0.37122]
[1777586396371,48.37,76205.36,0.11,0.00241,0.0,0.35603]
[1777586401415,48.37,76196.81,0.11,0.00238,0.0,0.35227]
[1777586403421,48.37,76210.19,0.11,0.00242,0.0,0.35817]
[1777586408461,48.37,76220.77,0.11,0.00246,0.0,0.36289]
[1777586413496,48.37,76224.22,0.11,0.00247,0.0,0.36445]
[1777586418531,48.37,76231.44,0.11,0.00249,0.0,0.36771]
[1777586423565,48.37,76233.64,0.11,0.0025,0.0,0.36871]
[1777586428605,48.37,76236.46,0.11,0.00251,0.0,0.37]
[1777586432629,48.37,76225.67,0.11,0.00247,0.0,0.3643]
[1777586436657,48.37,76242.15,0.11,0.00252,0.0,0.37179]
[1777586441695,48.37,76244.01,0.11,0.00253,0.0,0.37265]
[1777586446727,48.37,76246.84,0.11,0.00254,0.0,0.37395]
[1777586451762,48.37,76247.2,0.11,0.00254,0.0,0.37411]
[1777586456797,48.37,76249.8,0.11,0.00255,0.0,0.37532]
[1777586461831,48.37,76250.79,0.11,0.00255,0.0,0.37577]
[1777586466866,48.37,76252.23,0.11,0.00256,0.0,0.37644]
[1777586471902,48.37,76252.63,0.11,0.00256,0.0,0.37663]
[1777586476936,48.37,76254.28,0.11,0.00257,0.0,0.37739]
[1777586482979,48.37,76264.64,0.11,0.0026,0.0,0.38223]
[1777586488017,48.37,76267.37,0.11,0.00261,0.0,0.38352]
[1777586492043,48.37,76258.73,0.11,0.00258,0.0,0.37864]
[1777586497079,48.37,76255.45,0.11,0.00256,0.0,0.37711]
[1777586503120,48.37,76250.74,0.11,0.00255,0.0,0.37493]
[1777586508157,48.37,76249.06,0.11,0.00254,0.0,0.37415]
[1777586513190,48.37,76253.62,0.11,0.00256,0.0,0.37626]
[1777586516211,48.37,76240.16,0.11,0.00251,0.0,0.37007]
[1777586521245,48.37,76243.65,0.11,0.00252,0.0,0.37166]
[1777586526281,48.37,76242.69,0.11,0.00252,0.0,0.37122]
[1777586531317,48.37,76254.36,0.11,0.00256,0.0,0.3766]
[1777586538365,48.37,76254.65,0.11,0.00256,0.0,0.37674]
[1777586543402,48.37,76266.65,0.11,0.0026,0.0,0.38234]
[1777586546428,48.37,76252.81,0.11,0.00256,0.0,0.37589]
[1777586551458,48.37,76255.94,0.11,0.00256,0.0,0.37651]
[1777586556492,48.37,76256.15,0.11,0.00256,0.0,0.37661]
[1777586561528,48.37,76254.36,0.11,0.00256,0.0,0.37578]
[1777586566563,48.37,76255.46,0.11,0.00256,0.0,0.37629]
[1777586571598,48.37,76257.28,0.11,0.00257,0.0,0.37714]
[1777586576635,48.37,76257.45,0.11,0.00257,0.0,0.37721]
[1777586581670,48.37,76259.38,0.11,0.00257,0.0,0.37811]
[1777586584692,48.37,76247.14,0.11,0.00253,0.0,0.37245]
[1777586589726,48.37,76237.29,0.11,0.0025,0.0,0.36795]
[1777586594762,48.37,76235.12,0.11,0.00249,0.0,0.36696]
[1777586599799,48.37,76233.45,0.11,0.00248,0.0,0.3662]
[1777586604833,48.37,76232.7,0.11,0.00248,0.0,0.36586]
[1777586609866,48.37,76227.41,0.11,0.00246,0.0,0.36348]
[1777586611880,48.37,76217.64,0.11,0.00243,0.0,0.35831]
[1777586616915,48.37,76211.29,0.11,0.00241,0.0,0.3555]
[1777586621954,48.37,76213.92,0.11,0.00241,0.0,0.35666]
[1777586626987,48.37,76220.42,0.11,0.00244,0.0,0.35955]
[1777586632023,48.37,76215.34,0.11,0.00242,0.0,0.35729]
[1777586637057,48.37,76209.26,0.11,0.0024,0.0,0.3546]
[1777586642092,48.37,76215.97,0.11,0.00242,0.0,0.35757]
[1777586648134,48.37,76216.53,0.11,0.00242,0.0,0.35782]
[1777586653169,48.37,76218.15,0.11,0.00243,0.0,0.35854]
[1777586658206,48.37,76226.6,0.11,0.00246,0.0,0.36231]
[1777586663238,48.37,76226.26,0.11,0.00245,0.0,0.36216]
[1777586668274,48.37,76226.72,0.11,0.00246,0.0,0.36237]
[1777586673309,48.37,76226.12,0.11,0.00245,0.0,0.3613]
[1777586679352,48.37,76224.52,0.11,0.00244,0.0,0.36058]
[1777586684385,48.37,76223.07,0.11,0.00244,0.0,0.35993]
[1777586689420,48.37,76222.62,0.11,0.00244,0.0,0.35973]
[1777586694458,48.37,76224.16,0.11,0.00244,0.0,0.36042]
[1777586699491,48.37,76222.76,0.11,0.00244,0.0,0.35979]
[1777586704526,48.37,76224.17,0.11,0.00244,0.0,0.36042]
[1777586709561,48.37,76224.57,0.11,0.00244,0.0,0.3606]
[1777586714597,48.37,76229.31,0.11,0.00246,0.0,0.36273]
[1777586719630,48.37,76227.08,0.11,0.00245,0.0,0.36173]
[1777586724667,48.37,76227.04,0.11,0.00245,0.0,0.36171]
[1777586729703,48.37,76226.91,0.11,0.00245,0.0,0.36165]
[1777586734738,48.37,76235.64,0.11,0.00248,0.0,0.36478]
[1777586736756,48.37,76247.89,0.11,0.00252,0.0,0.37035]
[1777586741790,48.37,76250.83,0.11,0.00253,0.0,0.37169]
[1777586747700,48.37,76252.53,0.11,0.00253,0.0,0.37247]
[1777586753873,48.37,76253.46,0.11,0.00254,0.0,0.3729]
[1777586758909,48.37,76256.51,0.11,0.00255,0.0,0.37431]
[1777586763944,48.37,76267.67,0.11,0.00258,0.0,0.37949]
[1777586768978,48.37,76272.19,0.11,0.0026,0.0,0.38161]
[1777586774015,48.37,76273.02,0.11,0.0026,0.0,0.382]
[1777586779049,48.37,76276.44,0.11,0.00262,0.0,0.38361]
[1777586784085,48.37,76277.69,0.11,0.00262,0.0,0.3842]
[1777586789121,48.37,76276.89,0.11,0.00262,0.0,0.38382]
[1777586795162,48.37,76275.83,0.11,0.00261,0.0,0.38249]
[1777586800196,48.37,76275.96,0.11,0.00261,0.0,0.38255]
[1777586805232,48.37,76277.78,0.11,0.00261,0.0,0.38341]
[1777586808253,48.37,76290.99,0.11,0.00266,0.0,0.38968]
[1777586814294,48.37,76293.76,0.11,0.00267,0.0,0.39101]
[1777586819330,48.37,76295.37,0.11,0.00268,0.0,0.39178]
[1777586824365,48.37,76292.09,0.11,0.00267,0.0,0.39021]
[1777586829401,48.37,76285.36,0.11,0.00264,0.0,0.387]
[1777586834438,48.37,76283.23,0.11,0.00263,0.0,0.38598]
[1777586839472,48.37,76281.84,0.11,0.00263,0.0,0.38532]
[1777586842494,48.37,76295.81,0.11,0.00268,0.0,0.39199]
[1777586847529,48.37,76288.53,0.11,0.00265,0.0,0.3885]
[1777586852564,48.37,76283.01,0.11,0.00263,0.0,0.38504]
[1777586857600,48.37,76282.57,0.11,0.00263,0.0,0.38483]
[1777586863640,48.37,76281.64,0.11,0.00262,0.0,0.38439]
[1777586869682,48.37,76281.13,0.11,0.00262,0.0,0.38415]
[1777586874718,48.37,76282.82,0.11,0.00263,0.0,0.38495]
[1777586879752,48.37,76281.13,0.11,0.00262,0.0,0.38415]
[1777586884788,48.37,76280.14,0.11,0.00262,0.0,0.38368]
[1777586889822,48.37,76285.67,0.11,0.00264,0.0,0.3863]
[1777586895865,48.37,76284.34,0.11,0.00263,0.0,0.38567]
[1777586900900,48.37,76283.45,0.11,0.00263,0.0,0.38525]
[1777586905935,48.37,76282.6,0.11,0.00263,0.0,0.38484]
[1777586911977,48.37,76282.7,0.11,0.00262,0.0,0.38405]
[1777586917012,48.37,76282.55,0.11,0.00262,0.0,0.38398]
[1777586922046,48.37,76284.26,0.11,0.00263,0.0,0.38479]
[1777586927084,48.37,76288.01,0.11,0.00264,0.0,0.38657]
[1777586932117,48.37,76287.04,0.11,0.00264,0.0,0.38611]
[1777586937152,48.37,76287.07,0.11,0.00264,0.0,0.38612]
[1777586942187,48.37,76286.44,0.11,0.00263,0.0,0.38582]
[1777586947221,48.37,76286.29,0.11,0.00263,0.0,0.38575]
[1777586952258,48.37,76281.37,0.11,0.00262,0.0,0.38342]
[1777586957291,48.37,76280.71,0.11,0.00261,0.0,0.38311]
[1777586962326,48.37,76274.09,0.11,0.00259,0.0,0.38]
[1777586967362,48.37,76275.86,0.11,0.0026,0.0,0.38083]
[1777586973404,48.37,76277.54,0.11,0.0026,0.0,0.38079]
[1777586978439,48.37,76277.63,0.11,0.0026,0.0,0.38083]
[1777586984481,48.37,76278.01,0.11,0.0026,0.0,0.38101]
[1777586989518,48.37,76273.68,0.11,0.00258,0.0,0.37898]
[1777586994553,48.37,76262.24,0.11,0.00254,0.0,0.37367]
[1777586999587,48.37,76261.22,0.11,0.00254,0.0,0.3732]
[1777587004622,48.37,76254.03,0.11,0.00252,0.0,0.36989]
[1777587009657,48.37,76254.72,0.11,0.00252,0.0,0.37021]
[1777587014694,48.37,76259.32,0.11,0.00253,0.0,0.37232]
[1777587019726,48.37,76261.07,0.11,0.00254,0.0,0.37313]
[1777587024761,48.37,76262.03,0.11,0.00254,0.0,0.37357]
[1777587029800,48.37,76263.14,0.11,0.00255,0.0,0.37408]
[1777587034833,48.37,76259.48,0.11,0.00253,0.0,0.37157]
[1777587039868,48.37,76258.26,0.11,0.00252,0.0,0.37101]
[1777587044907,48.37,76258.26,0.11,0.00252,0.0,0.37101]
[1777587049939,48.37,76262.44,0.11,0.00254,0.0,0.37294]
[1777587054975,48.37,76274.15,0.11,0.00258,0.0,0.37837]
[1777587061018,48.37,76281.88,0.11,0.00261,0.0,0.38199]
[1777587066053,48.37,76282.25,0.11,0.00261,0.0,0.38216]
[1777587071087,48.37,76284.82,0.11,0.00262,0.0,0.38337]
[1777587077130,48.37,76288.5,0.11,0.00263,0.0,0.38511]
[1777587082165,48.37,76290.47,0.11,0.00264,0.0,0.38605]
[1777587088207,48.37,76292.38,0.11,0.00264,0.0,0.38696]
[1777587093242,48.37,76297.31,0.11,0.00266,0.0,0.38846]
[1777587100292,48.37,76296.9,0.11,0.00265,0.0,0.38826]
[1777587105326,48.37,76297.4,0.11,0.00266,0.0,0.3885]
[1777587111371,48.37,76297.72,0.11,0.00266,0.0,0.38866]
[1777587116405,48.37,76299.97,0.11,0.00267,0.0,0.38973]
[1777587122446,48.37,76303.08,0.11,0.00268,0.0,0.39122]
[1777587127482,48.37,76303.07,0.11,0.00268,0.0,0.39122]
[1777587132517,48.37,76299.9,0.11,0.00267,0.0,0.3897]
[1777587138559,48.37,76301.96,0.11,0.00267,0.0,0.39069]
[1777587143593,48.37,76299.04,0.11,0.00266,0.0,0.38929]
[1777587148629,48.37,76297.47,0.11,0.00266,0.0,0.38854]
[1777587153664,48.37,76296.95,0.11,0.00265,0.0,0.38744]
[1777587158699,48.37,76296.2,0.11,0.00265,0.0,0.38708]
[1777587163734,48.37,76295.54,0.11,0.00264,0.0,0.38677]
[1777587168769,48.37,76293.71,0.11,0.00264,0.0,0.3859]
[1777587173804,48.37,76293.72,0.11,0.00264,0.0,0.3859]
[1777587178839,48.37,76292.29,0.11,0.00263,0.0,0.38523]
[1777587183874,48.37,76295.4,0.11,0.00264,0.0,0.3867]
[1777587188913,48.37,76294.42,0.11,0.00264,0.0,0.38624]
[1777587193947,48.37,76284.5,0.11,0.0026,0.0,0.38155]
[1777587198981,48.37,76284.79,0.11,0.00261,0.0,0.38168]
[1777587204019,48.37,76285.44,0.11,0.00261,0.0,0.38199]
[1777587209053,48.37,76282.14,0.11,0.0026,0.0,0.38044]
[1777587214087,48.37,76280.53,0.11,0.00259,0.0,0.37885]
[1777587219122,48.37,76283.34,0.11,0.0026,0.0,0.38017]
[1777587224158,48.37,76283.83,0.11,0.0026,0.0,0.3804]
[1777587229192,48.37,76283.03,0.11,0.00259,0.0,0.38002]
[1777587235234,48.37,76282.81,0.11,0.00259,0.0,0.37992]
[1777587236903,48.37,76282.81,0.11,0.00259,0.0,0.37992]
[1777587237249,48.37,76282.76,0.11,0.00259,0.0,0.3799]
[1777587240610,48.37,76283.14,0.11,0.00259,0.0,0.38007]
[1777587240707,48.37,76282.99,0.11,0.00259,0.0,0.38]
[1777587246311,48.37,76283.55,0.11,0.0026,0.0,0.38027]
[1777587251348,48.37,76282.2,0.11,0.00259,0.0,0.37963]
[1777587253248,48.37,76282.62,0.11,0.00259,0.0,0.37983]
[1777587253362,48.37,76281.82,0.11,0.00259,0.0,0.37946]
[1777587257252,48.37,76282.4,0.11,0.00259,0.0,0.37973]
[1777587257914,48.37,76282.4,0.11,0.00259,0.0,0.37973]
[1777587264439,48.37,76280.29,0.11,0.00258,0.0,0.37874]
[1777587266456,48.37,76281.17,0.11,0.00259,0.0,0.37915]
[1777587266538,48.37,76292.74,0.11,0.00263,0.0,0.3846]
[1777587272495,48.37,76297.33,0.11,0.00264,0.0,0.38593]
[1777587278071,48.37,76298.94,0.11,0.00264,0.0,0.3867]
[1777587278541,48.37,76299.46,0.11,0.00265,0.0,0.38694]
[1777587281860,48.37,76295.15,0.11,0.00263,0.0,0.3849]
[1777587281909,48.37,76293.89,0.11,0.00263,0.0,0.3843]
[1777587283803,48.37,76293.89,0.11,0.00263,0.0,0.3843]
[1777587283904,48.37,76292.36,0.11,0.00262,0.0,0.38358]
[1777587289649,48.37,76290.47,0.11,0.00261,0.0,0.38268]
[1777587294684,48.37,76296.77,0.11,0.00264,0.0,0.38566]
[1777587299719,48.37,76298.3,0.11,0.00264,0.0,0.38639]
[1777587304753,48.37,76296.08,0.11,0.00263,0.0,0.38534]
[1777587309789,48.37,76294.41,0.11,0.00263,0.0,0.38454]
[1777587315831,48.37,76291.73,0.11,0.00262,0.0,0.38328]
[1777587320867,48.37,76290.26,0.11,0.00261,0.0,0.38258]
[1777587325901,48.37,76289.65,0.11,0.00261,0.0,0.3823]
[1777587330935,48.37,76288.84,0.11,0.00261,0.0,0.38192]
[1777587335970,48.37,76289.1,0.11,0.0026,0.0,0.3812]
[1777587341007,48.37,76285.92,0.11,0.00259,0.0,0.37971]
[1777587346041,48.37,76286.73,0.11,0.0026,0.0,0.38009]
[1777587351076,48.37,76287.65,0.11,0.0026,0.0,0.38052]
[1777587357118,48.37,76290.02,0.11,0.00261,0.0,0.38163]
[1777587362153,48.37,76294.79,0.11,0.00262,0.0,0.38388]
[1777587367188,48.37,76296.79,0.11,0.00263,0.0,0.38483]
[1777587372222,48.37,76294.91,0.11,0.00262,0.0,0.38394]
[1777587377257,48.37,76299.0,0.11,0.00264,0.0,0.38588]
[1777587382293,48.37,76299.59,0.11,0.00264,0.0,0.38616]
[1777587387330,48.37,76307.64,0.11,0.00267,0.0,0.39]
[1777587392365,48.37,76308.7,0.11,0.00267,0.0,0.38966]
[1777587398407,48.37,76308.88,0.11,0.00267,0.0,0.38974]
[1777587403442,48.37,76319.02,0.11,0.00271,0.0,0.39463]
[1777587408476,48.37,76323.15,0.11,0.00272,0.0,0.39664]
[1777587413513,48.37,76327.48,0.11,0.00274,0.0,0.39875]
[1777587418549,48.37,76331.83,0.11,0.00275,0.0,0.40088]
[1777587423583,48.37,76334.61,0.11,0.00276,0.0,0.40225]
[1777587428618,48.37,76335.58,0.11,0.00277,0.0,0.40272]
[1777587435666,48.37,76339.35,0.11,0.00278,0.0,0.40459]
[1777587440702,48.37,76348.08,0.11,0.00281,0.0,0.40893]
[1777587445737,48.37,76350.83,0.11,0.00282,0.0,0.4103]
[1777587450774,48.37,76353.79,0.11,0.00283,0.0,0.41179]
[1777587455808,48.37,76355.51,0.11,0.00284,0.0,0.41176]
[1777587460843,48.37,76359.42,0.11,0.00285,0.0,0.41373]
[1777587465878,48.37,76361.12,0.11,0.00286,0.0,0.41459]
[1777587470918,48.37,76371.44,0.11,0.0029,0.0,0.41984]
[1777587475948,48.37,76362.94,0.11,0.00286,0.0,0.41551]
[1777587480983,48.37,76367.85,0.11,0.00288,0.0,0.41801]
[1777587486018,48.37,76368.91,0.11,0.00289,0.0,0.41855]
[1777587491052,48.37,76375.72,0.11,0.00291,0.0,0.42203]
[1777587496088,48.37,76375.0,0.11,0.00291,0.0,0.42166]
[1777587501123,48.37,76379.11,0.11,0.00293,0.0,0.42377]
[1777587506158,48.37,76379.38,0.11,0.00293,0.0,0.42391]
[1777587511193,48.37,76379.22,0.11,0.00292,0.0,0.42292]
[1777587516228,48.37,76379.9,0.11,0.00292,0.0,0.42327]
[1777587521263,48.37,76381.84,0.11,0.00293,0.0,0.42427]
[1777587527306,48.37,76380.9,0.11,0.00293,0.0,0.42379]
[1777587532340,48.37,76380.99,0.11,0.00293,0.0,0.42383]
[1777587539226,48.37,76380.13,0.11,0.00292,0.0,0.42339]
[1777587544424,48.37,76380.06,0.11,0.00292,0.0,0.42335]
[1777587550198,48.37,76372.16,0.11,0.00289,0.0,0.4193]
[1777587550270,48.37,76370.81,0.11,0.00289,0.0,0.41861]
[1777587555501,48.37,76370.99,0.11,0.00289,0.0,0.41871]
[1777587560536,48.37,76372.05,0.11,0.00289,0.0,0.41925]
[1777587565570,48.37,76372.82,0.11,0.0029,0.0,0.41964]
[1777587570605,48.37,76375.14,0.11,0.0029,0.0,0.42083]
[1777587575640,48.37,76372.33,0.11,0.00289,0.0,0.41849]
[1777587580675,48.37,76372.75,0.11,0.00289,0.0,0.4187]
[1777587585711,48.37,76371.85,0.11,0.00289,0.0,0.41824]
[1777587590746,48.37,76371.76,0.11,0.00289,0.0,0.4182]
[1777587597795,48.37,76367.31,0.11,0.00287,0.0,0.41594]
[1777587602830,48.37,76354.66,0.11,0.00282,0.0,0.40956]
[1777587607865,48.37,76355.44,0.11,0.00282,0.0,0.40995]
[1777587612900,48.37,76355.86,0.11,0.00282,0.0,0.41016]
[1777587617936,48.37,76355.28,0.11,0.00282,0.0,0.40987]
[1777587622970,48.37,76356.33,0.11,0.00283,0.0,0.4104]
[1777587628012,48.37,76356.28,0.11,0.00283,0.0,0.41037]
[1777587633042,48.37,76356.59,0.11,0.00282,0.0,0.40964]
[1777587638077,48.37,76357.53,0.11,0.00282,0.0,0.41011]
[1777587639084,48.37,76370.22,0.11,0.00287,0.0,0.41651]
[1777587644119,48.37,76377.93,0.11,0.0029,0.0,0.42045]
[1777587650161,48.37,76376.26,0.11,0.0029,0.0,0.41959]
[1777587657215,48.37,76377.15,0.11,0.0029,0.0,0.42005]
[1777587662245,48.37,76376.81,0.11,0.0029,0.0,0.41987]
[1777587667280,48.37,76375.37,0.11,0.00289,0.0,0.41914]
[1777587672314,48.37,76375.46,0.11,0.00289,0.0,0.41918]
[1777587677350,48.37,76372.62,0.11,0.00288,0.0,0.41773]
[1777587682385,48.37,76372.33,0.11,0.00288,0.0,0.41759]
[1777587687420,48.37,76372.34,0.11,0.00288,0.0,0.41759]
[1777587692457,48.37,76373.08,0.11,0.00288,0.0,0.41707]
[1777587697490,48.37,76365.92,0.11,0.00285,0.0,0.41344]
[1777587702525,48.37,76364.15,0.11,0.00284,0.0,0.41255]
[1777587707559,48.37,76366.43,0.11,0.00285,0.0,0.4137]
[1777587713603,48.37,76367.38,0.11,0.00286,0.0,0.41418]
[1777587719644,48.37,76368.16,0.11,0.00286,0.0,0.41457]
[1777587724679,48.37,76368.75,0.11,0.00286,0.0,0.41487]
[1777587730566,48.37,76368.78,0.11,0.00286,0.0,0.41489]
[1777587735755,48.37,76371.98,0.11,0.00287,0.0,0.41651]
[1777587740790,48.37,76371.1,0.11,0.00287,0.0,0.41606]
[1777587745826,48.37,76370.65,0.11,0.00287,0.0,0.41583]
[1777587751868,48.37,76371.53,0.11,0.00287,0.0,0.41538]
[1777587756903,48.37,76372.57,0.11,0.00287,0.0,0.41591]
[1777587761937,48.37,76372.69,0.11,0.00287,0.0,0.41597]
[1777587767980,48.37,76372.44,0.11,0.00287,0.0,0.41584]
[1777587774023,48.37,76372.64,0.11,0.00287,0.0,0.41595]
[1777587779058,48.37,76373.13,0.11,0.00287,0.0,0.41619]
[1777587784094,48.37,76369.06,0.11,0.00286,0.0,0.41413]
[1777587789128,48.37,76365.98,0.11,0.00284,0.0,0.41258]
[1777587794163,48.37,76370.98,0.11,0.00286,0.0,0.4151]
[1777587799198,48.37,76369.96,0.11,0.00286,0.0,0.41459]
[1777587804232,48.37,76367.76,0.11,0.00285,0.0,0.41348]
[1777587811282,48.37,76367.31,0.11,0.00284,0.0,0.41236]
[1777587817323,48.37,76366.75,0.11,0.00284,0.0,0.41207]
[1777587822358,48.37,76364.31,0.11,0.00283,0.0,0.41085]
[1777587827395,48.37,76363.66,0.11,0.00283,0.0,0.41052]
[1777587832430,48.37,76363.45,0.11,0.00283,0.0,0.41041]
[1777587837463,48.37,76364.41,0.11,0.00283,0.0,0.4109]
[1777587842503,48.37,76364.04,0.11,0.00283,0.0,0.41071]
[1777587849551,48.37,76363.59,0.11,0.00283,0.0,0.41048]
[1777587854586,48.37,76364.37,0.11,0.00283,0.0,0.41088]
[1777587859621,48.37,76368.83,0.11,0.00285,0.0,0.41312]
[1777587864656,48.37,76370.41,0.11,0.00286,0.0,0.41392]
[1777587869693,48.37,76371.42,0.11,0.00286,0.0,0.41443]
[1777587874725,48.37,76372.07,0.11,0.00286,0.0,0.41386]
[1777587879761,48.37,76371.59,0.11,0.00285,0.0,0.41362]
[1777587886656,48.37,76372.8,0.11,0.00286,0.0,0.41423]
[1777587891844,48.37,76372.67,0.11,0.00286,0.0,0.41417]
[1777587896880,48.37,76362.48,0.11,0.00282,0.0,0.40904]
[1777587901914,48.37,76360.58,0.11,0.00281,0.0,0.40809]
[1777587906951,48.37,76361.28,0.11,0.00281,0.0,0.40844]
[1777587911984,48.37,76362.23,0.11,0.00282,0.0,0.40891]
[1777587917020,48.37,76362.51,0.11,0.00282,0.0,0.40905]
[1777587922061,48.37,76363.02,0.11,0.00282,0.0,0.40931]
[1777587927093,48.37,76362.03,0.11,0.00282,0.0,0.40881]
[1777587932131,48.37,76360.31,0.11,0.00281,0.0,0.40707]
[1777587937164,48.37,76361.74,0.11,0.00281,0.0,0.40778]
[1777587942199,48.37,76362.57,0.11,0.00281,0.0,0.4082]
[1777587947232,48.37,76362.89,0.11,0.00281,0.0,0.40836]
[1777587952269,48.37,76363.7,0.11,0.00282,0.0,0.40876]
[1777587957304,48.37,76367.19,0.11,0.00283,0.0,0.41051]
[1777587962340,48.37,76368.53,0.11,0.00284,0.0,0.41118]
[1777587968381,48.37,76371.15,0.11,0.00285,0.0,0.4125]
[1777587973416,48.37,76373.0,0.11,0.00285,0.0,0.41344]
[1777587978450,48.37,76372.84,0.11,0.00285,0.0,0.41336]
[1777587984493,48.37,76374.28,0.11,0.00286,0.0,0.41408]
[1777587989534,48.37,76372.45,0.11,0.00285,0.0,0.41316]
[1777587994567,48.37,76374.21,0.11,0.00285,0.0,0.41315]
[1777587999602,48.37,76377.69,0.11,0.00287,0.0,0.41491]
[1777588004637,48.37,76374.43,0.11,0.00285,0.0,0.41326]
[1777588009673,48.37,76375.68,0.11,0.00286,0.0,0.4139]
[1777588014709,48.37,76374.75,0.11,0.00285,0.0,0.41343]
[1777588019745,48.37,76374.23,0.11,0.00285,0.0,0.41316]
[1777588024781,48.37,76369.65,0.11,0.00283,0.0,0.41086]
[1777588029816,48.37,76371.31,0.11,0.00284,0.0,0.41169]
[1777588034849,48.37,76372.71,0.11,0.00285,0.0,0.4124]
[1777588039883,48.37,76378.81,0.11,0.00287,0.0,0.41548]
[1777588044919,48.37,76378.19,0.11,0.00287,0.0,0.41517]
[1777588049954,48.37,76380.48,0.11,0.00288,0.0,0.41633]
[1777588054988,48.37,76380.13,0.11,0.00287,0.0,0.41525]
[1777588060025,48.37,76380.85,0.11,0.00287,0.0,0.41562]
[1777588065059,48.37,76381.04,0.11,0.00287,0.0,0.41571]
[1777588070094,48.37,76380.33,0.11,0.00287,0.0,0.41535]
[1777588075133,48.37,76379.67,0.11,0.00287,0.0,0.41502]
[1777588080165,48.37,76379.57,0.11,0.00287,0.0,0.41497]
[1777588086206,48.37,76377.77,0.11,0.00286,0.0,0.41406]
[1777588091244,48.37,76376.45,0.11,0.00285,0.0,0.41339]
[1777588096279,48.37,76376.36,0.11,0.00285,0.0,0.41334]
[1777588101313,48.37,76375.79,0.11,0.00285,0.0,0.41306]
[1777588106349,48.37,76375.76,0.11,0.00285,0.0,0.41304]
[1777588111385,48.37,76375.48,0.11,0.00284,0.0,0.412]
[1777588116419,48.37,76375.6,0.11,0.00285,0.0,0.41207]
[1777588122461,48.37,76375.49,0.11,0.00284,0.0,0.41201]
[1777588127497,48.37,76375.98,0.11,0.00285,0.0,0.41226]
[1777588132531,48.37,76376.3,0.11,0.00285,0.0,0.41242]
[1777588137566,48.37,76375.51,0.11,0.00284,0.0,0.41202]
[1777588142601,48.37,76375.58,0.11,0.00285,0.0,0.41206]
[1777588147636,48.37,76376.1,0.11,0.00285,0.0,0.41232]
[1777588152671,48.37,76377.02,0.11,0.00285,0.0,0.41278]
[1777588157705,48.37,76376.26,0.11,0.00285,0.0,0.4124]
[1777588162740,48.37,76376.74,0.11,0.00285,0.0,0.41264]
[1777588168783,48.37,76376.14,0.11,0.00285,0.0,0.41234]
[1777588173818,48.37,76383.18,0.11,0.00287,0.0,0.415]
[1777588177846,48.37,76396.16,0.11,0.00292,0.0,0.42163]
[1777588182881,48.37,76397.18,0.11,0.00292,0.0,0.42215]
[1777588187917,48.37,76395.53,0.11,0.00292,0.0,0.42131]
[1777588193958,48.37,76387.55,0.11,0.00288,0.0,0.41722]
[1777588198993,48.37,76387.11,0.11,0.00288,0.0,0.417]
[1777588204028,48.37,76387.33,0.11,0.00288,0.0,0.41711]
[1777588209063,48.37,76390.95,0.11,0.0029,0.0,0.41896]
[1777588214098,48.37,76390.93,0.11,0.0029,0.0,0.41895]
[1777588219137,48.37,76393.79,0.11,0.00291,0.0,0.42041]
[1777588224168,48.37,76393.25,0.11,0.00291,0.0,0.42014]
[1777588229203,48.37,76391.58,0.11,0.0029,0.0,0.41928]
[1777588234237,48.37,76390.85,0.11,0.00289,0.0,0.418]
[1777588239273,48.37,76390.11,0.11,0.00289,0.0,0.41762]
[1777588244311,48.37,76390.61,0.11,0.00289,0.0,0.41788]
[1777588253370,48.37,76390.01,0.11,0.00289,0.0,0.41757]
[1777588258406,48.37,76390.13,0.11,0.00289,0.0,0.41763]
[1777588263441,48.37,76389.48,0.11,0.00289,0.0,0.4173]
[1777588268478,48.37,76385.2,0.11,0.00287,0.0,0.41513]
[1777588271930,48.37,76385.3,0.11,0.00287,0.0,0.41518]
[1777588271946,48.37,76385.79,0.11,0.00287,0.0,0.41543]
[1777588278547,48.37,76388.92,0.11,0.00288,0.0,0.41702]
[1777588283581,48.37,76389.15,0.11,0.00288,0.0,0.41713]
[1777588288618,48.37,76389.33,0.11,0.00289,0.0,0.41723]
[1777588293651,48.37,76389.48,0.11,0.00288,0.0,0.4164]
[1777588298685,48.37,76388.86,0.11,0.00288,0.0,0.41608]
[1777588303721,48.37,76389.61,0.11,0.00288,0.0,0.41647]
[1777588308759,48.37,76389.55,0.11,0.00288,0.0,0.41643]
[1777588313791,48.37,76385.52,0.11,0.00286,0.0,0.41439]
[1777588318826,48.37,76389.37,0.11,0.00288,0.0,0.41634]
[1777588323862,48.37,76388.95,0.11,0.00288,0.0,0.41613]
[1777588329763,48.37,76389.19,0.11,0.00288,0.0,0.41625]
[1777588334939,48.37,76388.69,0.11,0.00288,0.0,0.416]
[1777588339974,48.37,76387.09,0.11,0.00287,0.0,0.41518]
[1777588345017,48.37,76387.75,0.11,0.00287,0.0,0.41552]
[1777588350045,48.37,76389.17,0.11,0.00288,0.0,0.41624]
[1777588355080,48.37,76385.26,0.11,0.00286,0.0,0.41336]
[1777588360115,48.37,76382.47,0.11,0.00285,0.0,0.41195]
[1777588365150,48.37,76382.67,0.11,0.00285,0.0,0.41205]
[1777588370185,48.37,76386.06,0.11,0.00286,0.0,0.41376]
[1777588375219,48.37,76386.61,0.11,0.00286,0.0,0.41404]
[1777588379630,48.37,76388.2,0.11,0.00287,0.0,0.41485]
[1777588380117,48.37,76388.35,0.11,0.00287,0.0,0.41492]
[1777588382410,48.37,76388.45,0.11,0.00287,0.0,0.41497]
[1777588382948,48.37,76388.45,0.11,0.00287,0.0,0.41497]
[1777588390326,48.37,76372.6,0.11,0.00281,0.0,0.407]
[1777588395899,48.37,76370.97,0.11,0.0028,0.0,0.40618]
[1777588395959,48.37,76367.07,0.11,0.00279,0.0,0.40425]
[1777588400800,48.37,76359.84,0.11,0.00276,0.0,0.40067]
[1777588400862,48.37,76357.16,0.11,0.00275,0.0,0.39935]
[1777588404424,48.37,76341.73,0.11,0.0027,0.0,0.39184]
[1777588409459,48.37,76336.4,0.11,0.00268,0.0,0.38927]
[1777588412480,48.37,76325.36,0.11,0.00263,0.0,0.38315]
[1777588416507,48.37,76304.7,0.11,0.00256,0.0,0.37347]
[1777588421543,48.37,76288.48,0.11,0.0025,0.0,0.36602]
[1777588426578,48.37,76289.68,0.11,0.00251,0.0,0.36657]
[1777588431612,48.37,76288.76,0.11,0.0025,0.0,0.36615]
[1777588437654,48.37,76287.02,0.11,0.0025,0.0,0.36536]
[1777588442690,48.37,76286.54,0.11,0.0025,0.0,0.36514]
[1777588447725,48.37,76291.13,0.11,0.00251,0.0,0.36723]
[1777588452760,48.37,76292.4,0.11,0.00252,0.0,0.36781]
[1777588457794,48.37,76294.08,0.11,0.00252,0.0,0.36858]
[1777588462830,48.37,76292.67,0.11,0.00252,0.0,0.36793]
[1777588467865,48.37,76291.63,0.11,0.00251,0.0,0.36746]
[1777588472899,48.37,76291.52,0.11,0.00251,0.0,0.36659]
[1777588477934,48.37,76291.8,0.11,0.00251,0.0,0.36672]
[1777588482971,48.37,76287.46,0.11,0.00249,0.0,0.36474]
[1777588488006,48.37,76286.92,0.11,0.00249,0.0,0.36449]
[1777588492867,48.37,76288.88,0.11,0.0025,0.0,0.36539]
[1777588493040,48.37,76290.94,0.11,0.0025,0.0,0.36632]
[1777588498074,48.37,76292.21,0.11,0.00251,0.0,0.3669]
[1777588503110,48.37,76292.42,0.11,0.00251,0.0,0.367]
[1777588503373,48.37,76292.42,0.11,0.00251,0.0,0.367]
[1777588504116,48.37,76292.32,0.11,0.00251,0.0,0.36695]
[1777588509152,48.37,76292.19,0.11,0.00251,0.0,0.36689]
[1777588514189,48.37,76292.52,0.11,0.00251,0.0,0.36704]
[1777588519222,48.37,76295.24,0.11,0.00252,0.0,0.36829]
[1777588519993,48.37,76295.24,0.11,0.00252,0.0,0.36829]
[1777588520229,48.37,76296.09,0.11,0.00252,0.0,0.36868]
[1777588521305,48.37,76296.09,0.11,0.00252,0.0,0.36868]
[1777588521318,48.37,76296.46,0.11,0.00252,0.0,0.36885]
[1777588521765,48.37,76296.46,0.11,0.00252,0.0,0.36885]
[1777588522243,48.37,76296.27,0.11,0.00252,0.0,0.36876]
[1777588527278,48.37,76287.86,0.11,0.00249,0.0,0.36492]
[1777588532313,48.37,76287.52,0.11,0.00249,0.0,0.36395]
[1777588534347,48.37,76287.64,0.11,0.00249,0.0,0.36401]
[1777588535094,48.37,76288.48,0.11,0.00249,0.0,0.36439]
[1777588540369,48.37,76288.85,0.11,0.00249,0.0,0.36456]
[1777588542003,48.37,76288.85,0.11,0.00249,0.0,0.36456]
[1777588542104,48.37,76288.92,0.11,0.00249,0.0,0.36459]
[1777588543612,48.37,76288.98,0.11,0.00249,0.0,0.36461]
[1777588543714,48.37,76289.08,0.11,0.00249,0.0,0.36466]
[1777588544981,48.37,76289.08,0.11,0.00249,0.0,0.36466]
[1777588545069,48.37,76289.14,0.11,0.00249,0.0,0.36469]
[1777588545715,48.37,76289.14,0.11,0.00249,0.0,0.36469]
[1777588545816,48.37,76289.19,0.11,0.00249,0.0,0.36471]
[1777588551446,48.37,76288.86,0.11,0.00249,0.0,0.36456]
[1777588557488,48.37,76288.94,0.11,0.00249,0.0,0.3646]
[1777588562523,48.37,76281.66,0.11,0.00247,0.0,0.3613]
[1777588564050,48.37,76281.66,0.11,0.00247,0.0,0.3613]
[1777588564074,48.37,76279.95,0.11,0.00246,0.0,0.36053]
[1777588568126,48.37,76279.59,0.11,0.00246,0.0,0.36037]
[1777588568180,48.37,76280.73,0.11,0.00246,0.0,0.36088]
[1777588569096,48.37,76280.73,0.11,0.00246,0.0,0.36088]
[1777588569197,48.37,76279.04,0.11,0.00246,0.0,0.36012]
[1777588571589,48.37,76265.49,0.11,0.00241,0.0,0.35408]
[1777588576625,48.37,76258.39,0.11,0.00239,0.0,0.35095]
[1777588581659,48.37,76250.17,0.11,0.00236,0.0,0.34735]
[1777588586699,48.37,76250.43,0.11,0.00236,0.0,0.34747]
[1777588591729,48.37,76254.01,0.11,0.00237,0.0,0.34824]
[1777588596764,48.37,76252.53,0.11,0.00237,0.0,0.3476]
[1777588601799,48.37,76252.39,0.11,0.00237,0.0,0.34754]
[1777588609855,48.37,76251.84,0.11,0.00236,0.0,0.3473]
[1777588614889,48.37,76258.07,0.11,0.00238,0.0,0.35002]
[1777588619925,48.37,76251.57,0.11,0.00236,0.0,0.34718]
[1777588624959,48.37,76244.08,0.11,0.00234,0.0,0.34393]
[1777588628988,48.37,76227.92,0.11,0.00229,0.0,0.33701]
[1777588634024,48.37,76226.27,0.11,0.00228,0.0,0.33631]
[1777588639060,48.37,76241.89,0.11,0.00233,0.0,0.34299]
[1777588641093,48.37,76244.28,0.11,0.00234,0.0,0.34402]
[1777588641158,48.37,76245.75,0.11,0.00234,0.0,0.34465]
[1777588647116,48.37,76248.43,0.11,0.00235,0.0,0.34581]
[1777588652151,48.37,76248.87,0.11,0.00235,0.0,0.34522]
[1777588657186,48.37,76251.54,0.11,0.00236,0.0,0.34638]
[1777588663229,48.37,76251.39,0.11,0.00236,0.0,0.34631]
[1777588668263,48.37,76253.13,0.11,0.00236,0.0,0.34707]
[1777588673298,48.37,76253.66,0.11,0.00236,0.0,0.3473]
[1777588679339,48.37,76254.45,0.11,0.00237,0.0,0.34765]
[1777588684374,48.37,76251.73,0.11,0.00236,0.0,0.34646]
[1777588689410,48.37,76252.6,0.11,0.00236,0.0,0.34684]
[1777588694445,48.37,76252.85,0.11,0.00236,0.0,0.34695]
[1777588699480,48.37,76252.81,0.11,0.00236,0.0,0.34693]
[1777588704515,48.37,76252.41,0.11,0.00236,0.0,0.34676]
[1777588709549,48.37,76253.59,0.11,0.00236,0.0,0.34727]
[1777588714584,48.37,76257.63,0.11,0.00237,0.0,0.34825]
[1777588721633,48.37,76258.82,0.11,0.00238,0.0,0.34877]
[1777588725662,48.37,76272.46,0.11,0.00242,0.0,0.35477]
[1777588731705,48.37,76275.3,0.11,0.00243,0.0,0.35604]
[1777588736740,48.37,76284.3,0.11,0.00246,0.0,0.36006]
[1777588741775,48.37,76289.21,0.11,0.00248,0.0,0.36228]
[1777588746810,48.37,76289.94,0.11,0.00248,0.0,0.36261]
[1777588751847,48.37,76291.47,0.11,0.00248,0.0,0.3633]
[1777588756879,48.37,76290.68,0.11,0.00248,0.0,0.36294]
[1777588761913,48.37,76291.02,0.11,0.00248,0.0,0.36309]
[1777588772993,48.37,76292.7,0.11,0.00248,0.0,0.36304]
[1777588779087,48.37,76293.03,0.11,0.00248,0.0,0.36319]
[1777588784123,48.37,76293.24,0.11,0.00249,0.0,0.36328]
[1777588789158,48.37,76293.58,0.11,0.00249,0.0,0.36344]
[1777588794193,48.37,76293.8,0.11,0.00249,0.0,0.36354]
[1777588795761,48.37,76286.35,0.11,0.00246,0.0,0.36017]
[1777588796538,48.37,76286.35,0.11,0.00246,0.0,0.36017]
[1777588796207,48.37,76278.56,0.11,0.00244,0.0,0.35669]
[1777588797271,48.37,76278.56,0.11,0.00244,0.0,0.35669]
[1777588803255,48.37,76272.42,0.11,0.00242,0.0,0.35396]
[1777588807599,48.37,76271.01,0.11,0.00241,0.0,0.35333]
[1777588808132,48.37,76270.58,0.11,0.00241,0.0,0.35314]
[1777588813328,48.37,76268.87,0.11,0.0024,0.0,0.35239]
[1777588819369,48.37,76266.78,0.11,0.0024,0.0,0.35147]
[1777588825412,48.37,76266.48,0.11,0.0024,0.0,0.35133]
[1777588830449,48.37,76266.33,0.11,0.0024,0.0,0.35127]
[1777588835481,48.37,76260.56,0.11,0.00237,0.0,0.34795]
[1777588840516,48.37,76257.52,0.11,0.00236,0.0,0.34662]
[1777588845550,48.37,76257.71,0.11,0.00236,0.0,0.34671]
[1777588850586,48.37,76262.39,0.11,0.00238,0.0,0.34875]
[1777588851323,48.37,76262.39,0.11,0.00238,0.0,0.34875]
[1777588851593,48.37,76263.8,0.11,0.00238,0.0,0.34937]
[1777588851983,48.37,76263.8,0.11,0.00238,0.0,0.34937]
[1777588852599,48.37,76264.9,0.11,0.00239,0.0,0.34985]
[1777588857635,48.37,76266.42,0.11,0.00239,0.0,0.35051]
[1777588862669,48.37,76266.71,0.11,0.00239,0.0,0.35064]
[1777588867706,48.37,76269.53,0.11,0.0024,0.0,0.35188]
[1777588870551,48.37,76270.37,0.11,0.0024,0.0,0.35225]
[1777588870605,48.37,76270.81,0.11,0.0024,0.0,0.35245]
[1777588871208,48.37,76270.81,0.11,0.0024,0.0,0.35245]
[1777588871210,48.37,76270.95,0.11,0.00241,0.0,0.35251]
[1777588876896,48.37,76269.02,0.11,0.0024,0.0,0.35166]
[1777588876996,48.37,76270.23,0.11,0.0024,0.0,0.35219]
[1777588883708,48.37,76270.84,0.11,0.0024,0.0,0.35246]
[1777588883819,48.37,76271.04,0.11,0.00241,0.0,0.35255]
[1777588887637,48.37,76271.03,0.11,0.00241,0.0,0.35255]
[1777588887847,48.37,76270.8,0.11,0.0024,0.0,0.35244]
[1777588895724,48.37,76272.05,0.11,0.0024,0.0,0.3522]
[1777588900938,48.37,76271.98,0.11,0.0024,0.0,0.35217]
[1777588905973,48.37,76268.91,0.11,0.00239,0.0,0.35082]
[1777588911008,48.37,76269.55,0.11,0.0024,0.0,0.3511]
[1777588916045,48.37,76270.36,0.11,0.0024,0.0,0.35145]
[1777588917484,48.37,76270.36,0.11,0.0024,0.0,0.35145]
[1777588917542,48.37,76270.48,0.11,0.0024,0.0,0.35151]
[1777588923093,48.37,76270.39,0.11,0.0024,0.0,0.35147]
[1777588928128,48.37,76270.33,0.11,0.0024,0.0,0.35144]
[1777588933163,48.37,76269.72,0.11,0.0024,0.0,0.35117]
[1777588935433,48.37,76270.24,0.11,0.0024,0.0,0.3514]
[1777588935534,48.37,76269.66,0.11,0.0024,0.0,0.35115]
[1777588936758,48.37,76269.66,0.11,0.0024,0.0,0.35115]
[1777588937558,48.37,76269.12,0.11,0.00239,0.0,0.35091]
[1777588946079,48.37,76264.39,0.11,0.00238,0.0,0.34883]
[1777588951289,48.37,76262.89,0.11,0.00237,0.0,0.34739]
[1777588956324,48.37,76262.76,0.11,0.00237,0.0,0.34733]
[1777588957272,48.37,76262.76,0.11,0.00237,0.0,0.34733]
[1777588957331,48.37,76259.18,0.11,0.00236,0.0,0.34577]
[1777588958107,48.37,76259.18,0.11,0.00236,0.0,0.34577]
[1777588958338,48.37,76257.99,0.11,0.00235,0.0,0.34526]
[1777588963372,48.37,76259.39,0.11,0.00236,0.0,0.34587]
[1777588969414,48.37,76260.47,0.11,0.00236,0.0,0.34633]
[1777588974450,48.37,76259.69,0.11,0.00236,0.0,0.346]
[1777588979485,48.37,76258.41,0.11,0.00235,0.0,0.34544]
[1777588984519,48.37,76262.44,0.11,0.00237,0.0,0.34719]
[1777588989554,48.37,76255.29,0.11,0.00234,0.0,0.34409]
[1777588996604,48.37,76252.65,0.11,0.00234,0.0,0.34295]
[1777589001639,48.37,76252.92,0.11,0.00234,0.0,0.34306]
[1777589006677,48.37,76250.66,0.11,0.00233,0.0,0.34209]
[1777589011711,48.37,76248.82,0.11,0.00232,0.0,0.34052]
[1777589018758,48.37,76249.76,0.11,0.00232,0.0,0.34093]
[1777589023794,48.37,76251.01,0.11,0.00232,0.0,0.34146]
[1777589028830,48.37,76252.68,0.11,0.00233,0.0,0.34218]
[1777589033865,48.37,76254.17,0.11,0.00233,0.0,0.34282]
[1777589038900,48.37,76254.14,0.11,0.00233,0.0,0.34281]
[1777589046782,48.38,76255.21,0.11,0.00234,0.0,0.34386]
[1777589051991,48.41,76255.38,0.11,0.00235,0.0,0.3454]
[1777589058036,48.41,76256.04,0.11,0.00236,0.0,0.34568]
[1777589063073,48.41,76256.21,0.11,0.00236,0.0,0.34576]
[1777589069112,48.41,76256.6,0.11,0.00236,0.0,0.34593]
[1777589074755,48.41,76256.81,0.11,0.00235,0.0,0.34523]
[1777589074838,48.41,76256.05,0.11,0.00235,0.0,0.3449]
[1777589075415,48.41,76256.05,0.11,0.00235,0.0,0.3449]
[1777589075434,48.41,76256.56,0.11,0.00235,0.0,0.34513]
[1777589081197,48.41,76257.22,0.11,0.00235,0.0,0.34541]
[1777589087239,48.41,76258.75,0.11,0.00236,0.0,0.34608]
[1777589092275,48.41,76259.43,0.11,0.00236,0.0,0.34637]
[1777589094288,48.41,76274.23,0.11,0.00241,0.0,0.35286]
[1777589099323,48.41,76280.18,0.11,0.00243,0.0,0.3555]
[1777589104360,48.41,76281.2,0.11,0.00243,0.0,0.35595]
[1777589109393,48.41,76271.1,0.11,0.0024,0.0,0.35148]
[1777589115435,48.41,76268.78,0.11,0.00239,0.0,0.35046]
[1777589120471,48.41,76268.14,0.11,0.00239,0.0,0.35018]
[1777589125508,48.41,76267.6,0.11,0.00239,0.0,0.34994]
[1777589130542,48.41,76266.76,0.11,0.00239,0.0,0.34957]
[1777589135576,48.41,76264.31,0.11,0.00237,0.0,0.34771]
[1777589140612,48.41,76258.79,0.11,0.00235,0.0,0.34531]
[1777589145649,48.41,76256.55,0.11,0.00235,0.0,0.34434]
[1777589151691,48.41,76254.93,0.11,0.00234,0.0,0.34364]
[1777589156726,48.41,76253.09,0.11,0.00234,0.0,0.34284]
[1777589162767,48.41,76251.27,0.11,0.00233,0.0,0.34206]
[1777589168812,48.41,76251.04,0.11,0.00233,0.0,0.34196]
[1777589173845,48.41,76249.93,0.11,0.00233,0.0,0.34148]
[1777589178880,48.41,76247.68,0.11,0.00232,0.0,0.34052]
[1777589183914,48.41,76246.36,0.11,0.00231,0.0,0.33995]
[1777589188951,48.41,76246.66,0.11,0.00232,0.0,0.34008]
[1777589194994,48.41,76241.28,0.11,0.00229,0.0,0.33701]
[1777589200031,48.41,76242.93,0.11,0.0023,0.0,0.33771]
[1777589207904,48.41,76245.55,0.11,0.00231,0.0,0.33883]
[1777589213121,48.41,76246.54,0.11,0.00231,0.0,0.33925]
[1777589218157,48.41,76246.57,0.11,0.00231,0.0,0.33927]
[1777589224199,48.41,76247.52,0.11,0.00231,0.0,0.33967]
[1777589229234,48.41,76244.99,0.11,0.00231,0.0,0.33859]
[1777589234270,48.41,76247.96,0.11,0.00231,0.0,0.33986]
[1777589239304,48.41,76250.62,0.11,0.00232,0.0,0.341]
[1777589244339,48.41,76253.06,0.11,0.00233,0.0,0.34205]
[1777589251389,48.41,76256.03,0.11,0.00234,0.0,0.34255]
[1777589256425,48.41,76258.36,0.11,0.00234,0.0,0.34355]
[1777589261458,48.41,76259.0,0.11,0.00234,0.0,0.34383]
[1777589266494,48.41,76259.13,0.11,0.00235,0.0,0.34388]
[1777589271529,48.41,76257.95,0.11,0.00234,0.0,0.34338]
[1777589277570,48.41,76255.82,0.11,0.00233,0.0,0.34246]
[1777589282606,48.41,76252.92,0.11,0.00233,0.0,0.34121]
[1777589287643,48.41,76248.29,0.11,0.00231,0.0,0.33923]
[1777589292676,48.41,76244.79,0.11,0.0023,0.0,0.33773]
[1777589297712,48.41,76246.46,0.11,0.0023,0.0,0.33844]
[1777589302746,48.41,76245.17,0.11,0.0023,0.0,0.33789]
[1777589308789,48.41,76244.39,0.11,0.0023,0.0,0.33756]
[1777589313828,48.41,76247.14,0.11,0.0023,0.0,0.33796]
[1777589318859,48.41,76248.77,0.11,0.00231,0.0,0.33866]
[1777589323894,48.41,76249.09,0.11,0.00231,0.0,0.33879]
[1777589328929,48.41,76251.55,0.11,0.00232,0.0,0.33984]
[1777589333964,48.41,76253.31,0.11,0.00232,0.0,0.3406]
[1777589340028,48.41,76252.69,0.11,0.00232,0.0,0.34033]
[1777589345041,48.41,76252.08,0.11,0.00232,0.0,0.34007]
[1777589350076,48.41,76256.59,0.11,0.00233,0.0,0.34201]
[1777589355111,48.41,76256.13,0.11,0.00233,0.0,0.34181]
[1777589361153,48.41,76255.14,0.11,0.00233,0.0,0.34138]
[1777589367195,48.41,76257.08,0.11,0.00233,0.0,0.34222]
[1777589372230,48.41,76255.21,0.11,0.00232,0.0,0.34063]
[1777589377270,48.41,76254.84,0.11,0.00232,0.0,0.34048]
[1777589382307,48.41,76256.27,0.11,0.00233,0.0,0.34109]
[1777589387163,48.41,76269.31,0.11,0.00237,0.0,0.34673]
[1777589392378,48.41,76273.3,0.11,0.00238,0.0,0.34847]
[1777589397413,48.41,76278.01,0.11,0.0024,0.0,0.35054]
[1777589402448,48.41,76280.01,0.11,0.0024,0.0,0.35142]
[1777589407486,48.41,76282.75,0.11,0.00241,0.0,0.35263]
[1777589412521,48.41,76284.6,0.11,0.00242,0.0,0.35345]
[1777589417556,48.41,76286.5,0.11,0.00242,0.0,0.35429]
[1777589422595,48.41,76289.32,0.11,0.00243,0.0,0.35554]
[1777589427630,48.41,76296.0,0.11,0.00246,0.0,0.35853]
[1777589432663,48.41,76299.77,0.11,0.00246,0.0,0.35941]
[1777589437698,48.41,76306.61,0.11,0.00249,0.0,0.3625]
[1777589442731,48.41,76309.25,0.11,0.0025,0.0,0.36369]
[1777589447734,48.41,76312.99,0.11,0.00251,0.0,0.3654]
[1777589447798,48.41,76311.04,0.11,0.0025,0.0,0.36451]
[1777589449016,48.41,76311.04,0.11,0.0025,0.0,0.36451]
[1777589449089,48.41,76310.52,0.11,0.0025,0.0,0.36427]
[1777589454816,48.41,76306.74,0.11,0.00249,0.0,0.36255]
[1777589459850,48.41,76306.58,0.11,0.00249,0.0,0.36248]
[1777589464885,48.41,76305.8,0.11,0.00248,0.0,0.36213]
[1777589469921,48.41,76303.69,0.11,0.00248,0.0,0.36118]
[1777589474956,48.41,76306.81,0.11,0.00249,0.0,0.36259]
[1777589479992,48.41,76308.44,0.11,0.00249,0.0,0.36333]
[1777589485027,48.41,76318.76,0.11,0.00253,0.0,0.36803]
[1777589490062,48.41,76320.44,0.11,0.00253,0.0,0.36881]
[1777589495097,48.41,76321.39,0.11,0.00253,0.0,0.36841]
[1777589500133,48.41,76322.6,0.11,0.00254,0.0,0.36897]
[1777589505168,48.41,76323.65,0.11,0.00254,0.0,0.36945]
[1777589510203,48.41,76323.72,0.11,0.00254,0.0,0.36949]
[1777589514234,48.41,76304.78,0.11,0.00247,0.0,0.36085]
[1777589519267,48.41,76305.29,0.11,0.00248,0.0,0.36108]
[1777589524302,48.41,76305.78,0.11,0.00248,0.0,0.3613]
[1777589530346,48.41,76304.22,0.11,0.00247,0.0,0.3606]
[1777589535380,48.41,76303.73,0.11,0.00247,0.0,0.36038]
[1777589540415,48.41,76303.66,0.11,0.00247,0.0,0.36035]
[1777589545450,48.41,76303.1,0.11,0.00247,0.0,0.3601]
[1777589550485,48.41,76297.74,0.11,0.00245,0.0,0.35769]
[1777589555521,48.41,76297.3,0.11,0.00244,0.0,0.35668]
[1777589560307,48.41,76296.56,0.11,0.00244,0.0,0.35635]
[1777589560326,48.41,76295.33,0.11,0.00244,0.0,0.3558]
[1777589565590,48.41,76294.22,0.11,0.00243,0.0,0.35531]
[1777589570626,48.41,76293.4,0.11,0.00243,0.0,0.35494]
[1777589575660,48.41,76292.75,0.11,0.00243,0.0,0.35465]
[1777589580696,48.41,76292.73,0.11,0.00243,0.0,0.35465]
[1777589585732,48.41,76292.58,0.11,0.00243,0.0,0.35458]
[1777589590767,48.41,76292.63,0.11,0.00243,0.0,0.3546]
[1777589595823,48.41,76294.35,0.11,0.00243,0.0,0.35537]
[1777589596810,48.41,76275.48,0.11,0.00237,0.0,0.34705]
[1777589597820,48.41,76256.86,0.11,0.00231,0.0,0.33901]
[1777589599831,48.41,76244.98,0.11,0.00227,0.0,0.33396]
[1777589600911,48.41,76244.98,0.11,0.00227,0.0,0.33396]
[1777589600917,48.41,76242.78,0.11,0.00227,0.0,0.33304]
[1777589606879,48.41,76241.92,0.11,0.00226,0.0,0.33267]
[1777589609979,48.41,76242.68,0.11,0.00227,0.0,0.33299]
[1777589610008,48.41,76231.53,0.11,0.00223,0.0,0.32833]
[1777589610774,48.41,76231.53,0.11,0.00223,0.0,0.32833]
[1777589610911,48.41,76232.0,0.11,0.00223,0.0,0.32852]
[1777589615944,48.41,76228.87,0.11,0.00222,0.0,0.32647]
[1777589621987,48.41,76228.31,0.11,0.00222,0.0,0.32624]
[1777589627023,48.41,76219.88,0.11,0.00219,0.0,0.32277]
[1777589632056,48.41,76223.25,0.11,0.0022,0.0,0.32415]
[1777589637091,48.41,76227.53,0.11,0.00222,0.0,0.32592]
[1777589642126,48.41,76230.44,0.11,0.00222,0.0,0.32712]
[1777589647162,48.41,76230.64,0.11,0.00222,0.0,0.3272]
[1777589652196,48.41,76232.69,0.11,0.00223,0.0,0.32805]
[1777589657232,48.41,76234.29,0.11,0.00224,0.0,0.32872]
[1777589662267,48.41,76235.49,0.11,0.00224,0.0,0.32922]
[1777589667303,48.41,76237.61,0.11,0.00225,0.0,0.3301]
[1777589672954,48.41,76239.09,0.11,0.00225,0.0,0.33072]
[1777589673344,48.41,76239.43,0.11,0.00225,0.0,0.3301]
[1777589679229,48.41,76240.25,0.11,0.00225,0.0,0.33045]
[1777589684421,48.41,76241.03,0.11,0.00225,0.0,0.33077]
[1777589689456,48.41,76239.11,0.11,0.00225,0.0,0.32997]
[1777589694492,48.41,76238.28,0.11,0.00224,0.0,0.32962]
[1777589699527,48.41,76237.53,0.11,0.00224,0.0,0.32931]
[1777589704562,48.41,76239.54,0.11,0.00225,0.0,0.33015]
[1777589709599,48.41,76235.99,0.11,0.00224,0.0,0.32867]
[1777589714632,48.41,76234.57,0.11,0.00223,0.0,0.32808]
[1777589719667,48.41,76233.48,0.11,0.00223,0.0,0.32762]
[1777589724704,48.41,76232.12,0.11,0.00222,0.0,0.32706]
[1777589729738,48.41,76230.29,0.11,0.00222,0.0,0.3263]
[1777589734772,48.41,76232.69,0.11,0.00222,0.0,0.32654]
[1777589739808,48.41,76232.55,0.11,0.00222,0.0,0.32648]
[1777589744846,48.41,76234.24,0.11,0.00223,0.0,0.32718]
[1777589749879,48.41,76235.82,0.11,0.00223,0.0,0.32784]
[1777589754914,48.41,76236.28,0.11,0.00223,0.0,0.32803]
[1777589759948,48.41,76239.04,0.11,0.00224,0.0,0.32918]
[1777589764985,48.41,76229.0,0.11,0.00221,0.0,0.32502]
[1777589770021,48.41,76227.76,0.11,0.00221,0.0,0.3245]
[1777589775054,48.41,76225.72,0.11,0.0022,0.0,0.32367]
[1777589780089,48.41,76225.73,0.11,0.0022,0.0,0.32367]
[1777589785124,48.41,76227.53,0.11,0.0022,0.0,0.32441]
[1777589790159,48.41,76227.19,0.11,0.0022,0.0,0.32427]
[1777589795195,48.41,76220.64,0.11,0.00218,0.0,0.32084]
[1777589800230,48.41,76221.0,0.11,0.00218,0.0,0.32099]
[1777589805264,48.41,76220.24,0.11,0.00218,0.0,0.32068]
[1777589810299,48.41,76219.71,0.11,0.00218,0.0,0.32046]
[1777589815335,48.41,76218.46,0.11,0.00217,0.0,0.31995]
[1777589820370,48.41,76219.33,0.11,0.00218,0.0,0.3203]
[1777589825404,48.41,76219.44,0.11,0.00218,0.0,0.32035]
[1777589830439,48.41,76220.4,0.11,0.00218,0.0,0.32074]
[1777589835475,48.41,76219.93,0.11,0.00218,0.0,0.32055]
[1777589840510,48.41,76219.89,0.11,0.00218,0.0,0.32053]
[1777589845546,48.41,76219.36,0.11,0.00218,0.0,0.32032]
[1777589850580,48.41,76218.18,0.11,0.00217,0.0,0.31984]
[1777589855616,48.41,76215.26,0.11,0.00216,0.0,0.31791]
[1777589860651,48.41,76211.87,0.11,0.00215,0.0,0.31654]
[1777589865687,48.41,76213.38,0.11,0.00215,0.0,0.31715]
[1777589870721,48.41,76208.95,0.11,0.00214,0.0,0.31537]
[1777589875755,48.41,76210.98,0.11,0.00215,0.0,0.31618]
[1777589880790,48.41,76212.23,0.11,0.00215,0.0,0.31669]
[1777589885828,48.41,76212.91,0.11,0.00215,0.0,0.31696]
[1777589890865,48.41,76213.1,0.11,0.00215,0.0,0.31704]
[1777589895907,48.41,76203.63,0.11,0.00212,0.0,0.31323]
[1777589900934,48.41,76194.4,0.11,0.0021,0.0,0.30956]
[1777589905968,48.41,76193.44,0.11,0.00209,0.0,0.30919]
[1777589911005,48.41,76193.81,0.11,0.00209,0.0,0.30861]
[1777589916039,48.41,76186.38,0.11,0.00207,0.0,0.30569]
[1777589921075,48.41,76161.6,0.11,0.002,0.0,0.29613]
[1777589926114,48.41,76161.46,0.11,0.002,0.0,0.29607]
[1777589931146,48.41,76159.06,0.11,0.00199,0.0,0.29516]
[1777589936182,48.41,76160.24,0.11,0.00199,0.0,0.29561]
[1777589941216,48.41,76162.04,0.11,0.002,0.0,0.2963]
[1777589946254,48.41,76171.75,0.11,0.00203,0.0,0.30001]
[1777589951287,48.41,76174.36,0.11,0.00203,0.0,0.30102]
[1777589956322,48.41,76176.12,0.11,0.00204,0.0,0.3017]
[1777589961361,48.41,76181.0,0.11,0.00205,0.0,0.30359]
[1777589966391,48.41,76177.13,0.11,0.00204,0.0,0.30209]
[1777589971427,48.41,76174.58,0.11,0.00203,0.0,0.30039]
[1777589976462,48.41,76181.13,0.11,0.00205,0.0,0.30293]
[1777589981497,48.41,76184.16,0.11,0.00206,0.0,0.30411]
[1777589986532,48.41,76185.33,0.11,0.00206,0.0,0.30456]
[1777589990682,48.41,76185.87,0.11,0.00206,0.0,0.30477]
[1777589990776,48.41,76187.27,0.11,0.00207,0.0,0.30532]
[1777589996604,48.41,76185.93,0.11,0.00206,0.0,0.3048]
[1777590001636,48.41,76186.71,0.11,0.00206,0.0,0.3051]
[1777590002643,48.41,76201.97,0.11,0.00211,0.0,0.31111]
[1777590005752,48.41,76204.6,0.11,0.00212,0.0,0.31216]
[1777590005841,48.41,76180.36,0.11,0.00205,0.0,0.30263]
[1777590011758,48.41,76171.67,0.11,0.00202,0.0,0.29927]
[1777590011860,48.41,76171.18,0.11,0.00202,0.0,0.29909]
[1777590017748,48.41,76168.3,0.11,0.00201,0.0,0.29798]
[1777590022783,48.41,76167.39,0.11,0.00201,0.0,0.29763]
[1777590025805,48.41,76182.65,0.11,0.00205,0.0,0.30352]
[1777590030841,48.41,76184.29,0.11,0.00206,0.0,0.30416]
[1777590035875,48.41,76185.42,0.11,0.00206,0.0,0.30388]
[1777590040910,48.41,76186.82,0.11,0.00206,0.0,0.30443]
[1777590045943,48.41,76187.51,0.11,0.00206,0.0,0.3047]
[1777590051847,48.41,76190.28,0.11,0.00207,0.0,0.30578]
[1777590057027,48.41,76191.0,0.11,0.00207,0.0,0.30606]
[1777590062070,48.41,76199.34,0.11,0.0021,0.0,0.30934]
[1777590067099,48.41,76207.17,0.11,0.00212,0.0,0.31245]
[1777590072136,48.41,76214.72,0.11,0.00214,0.0,0.31548]
[1777590077169,48.41,76211.78,0.11,0.00213,0.0,0.3143]
[1777590082204,48.41,76204.91,0.11,0.00211,0.0,0.31155]
[1777590087241,48.41,76208.92,0.11,0.00212,0.0,0.31315]
[1777590092278,48.41,76210.14,0.11,0.00212,0.0,0.31291]
[1777590097315,48.41,76209.87,0.11,0.00212,0.0,0.3128]
[1777590102348,48.41,76210.69,0.11,0.00212,0.0,0.31313]
[1777590107384,48.41,76200.25,0.11,0.00209,0.0,0.30898]
[1777590112418,48.41,76206.02,0.11,0.00211,0.0,0.31126]
[1777590117454,48.41,76207.61,0.11,0.00212,0.0,0.3119]
[1777590122490,48.41,76210.07,0.11,0.00212,0.0,0.31288]
[1777590127523,48.41,76208.07,0.11,0.00212,0.0,0.31208]
[1777590132559,48.41,76208.64,0.11,0.00212,0.0,0.31231]
[1777590137594,48.41,76211.47,0.11,0.00213,0.0,0.31344]
[1777590142629,48.41,76214.57,0.11,0.00214,0.0,0.31468]
[1777590147665,48.41,76213.17,0.11,0.00213,0.0,0.31412]
[1777590149881,48.41,76214.02,0.11,0.00213,0.0,0.31446]
[1777590149978,48.41,76213.36,0.11,0.00213,0.0,0.31419]
[1777590151491,48.41,76213.36,0.11,0.00213,0.0,0.31419]
[1777590151693,48.41,76212.88,0.11,0.00213,0.0,0.31327]
[1777590156728,48.41,76212.74,0.11,0.00213,0.0,0.31321]
[1777590161764,48.41,76212.99,0.11,0.00213,0.0,0.31331]
[1777590166798,48.41,76213.56,0.11,0.00213,0.0,0.31354]
[1777590171824,48.41,76213.45,0.11,0.00213,0.0,0.3135]
[1777590171926,48.41,76213.05,0.11,0.00213,0.0,0.31334]
[1777590178882,48.41,76213.12,0.11,0.00213,0.0,0.31336]
[1777590182464,48.41,76213.12,0.11,0.00213,0.0,0.31336]
[1777590182911,48.41,76213.42,0.11,0.00213,0.0,0.31348]
[1777590187945,48.41,76213.11,0.11,0.00213,0.0,0.31336]
[1777590190336,48.41,76207.67,0.11,0.00211,0.0,0.31119]
[1777590190966,48.41,76208.71,0.11,0.00211,0.0,0.3116]
[1777590196001,48.41,76209.3,0.11,0.00212,0.0,0.31184]
[1777590201037,48.41,76210.43,0.11,0.00212,0.0,0.31229]
[1777590206071,48.41,76211.12,0.11,0.00212,0.0,0.31256]
[1777590211108,48.41,76210.95,0.11,0.00212,0.0,0.31177]
[1777590217147,48.41,76215.22,0.11,0.00213,0.0,0.31347]
[1777590223047,48.41,76214.82,0.11,0.00213,0.0,0.31331]
[1777590225734,48.41,76215.11,0.11,0.00213,0.0,0.31343]
[1777590226053,48.41,76215.01,0.11,0.00213,0.0,0.31339]
[1777590230123,48.41,76214.72,0.11,0.00213,0.0,0.31327]
[1777590230240,48.41,76214.07,0.11,0.00212,0.0,0.31301]
[1777590235275,48.41,76192.14,0.11,0.00206,0.0,0.30435]
[1777590236703,48.41,76192.14,0.11,0.00206,0.0,0.30435]
[1777590236764,48.41,76185.04,0.11,0.00204,0.0,0.30159]
[1777590242324,48.41,76178.91,0.11,0.00202,0.0,0.29923]
[1777590247359,48.41,76177.12,0.11,0.00202,0.0,0.29854]
[1777590252394,48.41,76174.02,0.11,0.00201,0.0,0.29735]
[1777590257429,48.41,76172.81,0.11,0.00201,0.0,0.29689]
[1777590262464,48.41,76171.71,0.11,0.002,0.0,0.29647]
[1777590267499,48.41,76176.08,0.11,0.00201,0.0,0.29814]
[1777590272566,48.41,76185.95,0.11,0.00204,0.0,0.30123]
[1777590277587,48.41,76190.3,0.11,0.00205,0.0,0.30292]
[1777590282624,48.41,76199.09,0.11,0.00208,0.0,0.30635]
[1777590287659,48.41,76205.1,0.11,0.00209,0.0,0.30872]
[1777590292694,48.41,76202.65,0.11,0.00209,0.0,0.30775]
[1777590297730,48.41,76202.51,0.11,0.00209,0.0,0.30769]
[1777590302764,48.41,76203.43,0.11,0.00209,0.0,0.30806]
[1777590307801,48.41,76204.86,0.11,0.00209,0.0,0.30862]
[1777590312834,48.41,76211.76,0.11,0.00211,0.0,0.31136]
[1777590317869,48.41,76220.54,0.11,0.00214,0.0,0.31487]
[1777590322903,48.41,76219.91,0.11,0.00214,0.0,0.31462]
[1777590327946,48.41,76231.18,0.11,0.00217,0.0,0.31917]
[1777590329957,48.41,76245.47,0.11,0.00221,0.0,0.32503]
[1777590334992,48.41,76246.84,0.11,0.00221,0.0,0.32484]
[1777590340027,48.41,76248.28,0.11,0.00222,0.0,0.32543]
[1777590345063,48.41,76242.6,0.11,0.0022,0.0,0.32309]
[1777590350097,48.41,76241.04,0.11,0.0022,0.0,0.32245]
[1777590355133,48.41,76246.2,0.11,0.00221,0.0,0.32457]
[1777590360166,48.41,76250.49,0.11,0.00222,0.0,0.32635]
[1777590365202,48.41,76251.04,0.11,0.00223,0.0,0.32658]
[1777590366098,48.41,76251.04,0.11,0.00223,0.0,0.32658]
[1777590366209,48.41,76245.76,0.11,0.00221,0.0,0.32439]
[1777590366815,48.41,76245.76,0.11,0.00221,0.0,0.32439]
[1777590367216,48.41,76245.25,0.11,0.00221,0.0,0.32418]
[1777590371630,48.41,76245.85,0.11,0.00221,0.0,0.32443]
[1777590372255,48.41,76245.95,0.11,0.00221,0.0,0.32447]
[1777590377286,48.41,76246.3,0.11,0.00221,0.0,0.32461]
[1777590382321,48.41,76247.87,0.11,0.00222,0.0,0.32526]
[1777590387356,48.41,76248.23,0.11,0.00222,0.0,0.32541]
[1777590392390,48.41,76251.18,0.11,0.00222,0.0,0.32588]
[1777590398287,48.41,76254.87,0.11,0.00223,0.0,0.32741]
[1777590403467,48.41,76258.87,0.11,0.00225,0.0,0.32907]
[1777590408503,48.41,76263.72,0.11,0.00226,0.0,0.33111]
[1777590413538,48.41,76254.04,0.11,0.00223,0.0,0.32706]
[1777590418573,48.41,76252.43,0.11,0.00223,0.0,0.32639]
[1777590423608,48.41,76254.07,0.11,0.00223,0.0,0.32707]
[1777590431664,48.41,76252.73,0.11,0.00223,0.0,0.32652]
[1777590436705,48.41,76252.11,0.11,0.00222,0.0,0.32626]
[1777590441739,48.41,76250.63,0.11,0.00222,0.0,0.32565]
[1777590446773,48.41,76248.34,0.11,0.00221,0.0,0.3247]
[1777590456843,48.41,76249.22,0.11,0.00221,0.0,0.32431]
[1777590463892,48.41,76249.3,0.11,0.00221,0.0,0.32434]
[1777590468929,48.41,76252.8,0.11,0.00222,0.0,0.32579]
[1777590473966,48.41,76253.8,0.11,0.00223,0.0,0.3262]
[1777590478999,48.41,76254.43,0.11,0.00223,0.0,0.32646]
[1777590484035,48.41,76252.65,0.11,0.00222,0.0,0.32573]
[1777590489070,48.41,76253.79,0.11,0.00222,0.0,0.3262]
[1777590494105,48.41,76255.51,0.11,0.00223,0.0,0.32691]
[1777590499140,48.41,76256.55,0.11,0.00223,0.0,0.32734]
[1777590504175,48.41,76257.76,0.11,0.00224,0.0,0.32785]
[1777590509212,48.41,76258.82,0.11,0.00224,0.0,0.32829]
[1777590509910,48.41,76258.82,0.11,0.00224,0.0,0.32829]
[1777590510217,48.41,76259.66,0.11,0.00224,0.0,0.32864]
[1777590510776,48.41,76259.66,0.11,0.00224,0.0,0.32864]
[1777590511339,48.41,76259.66,0.11,0.00224,0.0,0.32864]
[1777590512112,48.41,76259.98,0.11,0.00224,0.0,0.32801]
[1777590512231,48.41,76259.98,0.11,0.00224,0.0,0.32801]
[1777590517267,48.41,76260.35,0.11,0.00224,0.0,0.32817]
[1777590522302,48.41,76260.59,0.11,0.00224,0.0,0.32827]
[1777590527338,48.41,76261.45,0.11,0.00224,0.0,0.32862]
[1777590532373,48.41,76260.8,0.11,0.00224,0.0,0.32835]
[1777590537408,48.41,76260.75,0.11,0.00224,0.0,0.32833]
[1777590543449,48.41,76260.87,0.11,0.00224,0.0,0.32838]
[1777590546644,48.41,76261.72,0.11,0.00224,0.0,0.32874]
[1777590547477,48.41,76261.29,0.11,0.00224,0.0,0.32856]
[1777590553519,48.41,76261.46,0.11,0.00224,0.0,0.32863]
[1777590554630,48.41,76256.84,0.11,0.00223,0.0,0.3267]
[1777590555533,48.41,76250.94,0.11,0.00221,0.0,0.32426]
[1777590555576,48.41,76250.94,0.11,0.00221,0.0,0.32426]
[1777590556540,48.41,76248.5,0.11,0.0022,0.0,0.32326]
[1777590558692,48.41,76247.26,0.11,0.0022,0.0,0.32275]
[1777590559562,48.41,76247.65,0.11,0.0022,0.0,0.32291]
[1777590564596,48.41,76247.24,0.11,0.0022,0.0,0.32274]
[1777590569631,48.41,76246.03,0.11,0.0022,0.0,0.32224]
[1777590574665,48.41,76245.86,0.11,0.00219,0.0,0.32142]
[1777590579702,48.41,76245.08,0.11,0.00219,0.0,0.3211]
[1777590584737,48.41,76242.59,0.11,0.00218,0.0,0.32008]
[1777590589771,48.41,76234.47,0.11,0.00216,0.0,0.31679]
[1777590594821,48.41,76187.62,0.11,0.00202,0.0,0.29833]
[1777590599857,48.41,76186.67,0.11,0.00202,0.0,0.29796]
[1777590604891,48.41,76193.41,0.11,0.00204,0.0,0.30055]
[1777590609931,48.41,76192.07,0.11,0.00203,0.0,0.30004]
[1777590614966,48.41,76187.2,0.11,0.00202,0.0,0.29816]
[1777590619999,48.41,76185.63,0.11,0.00201,0.0,0.29756]
[1777590625034,48.41,76189.9,0.11,0.00203,0.0,0.2992]
[1777590630069,48.41,76199.35,0.11,0.00205,0.0,0.30286]
[1777590635106,48.41,76198.93,0.11,0.00205,0.0,0.30198]
[1777590640141,48.41,76199.02,0.11,0.00205,0.0,0.30201]
[1777590645177,48.41,76197.91,0.11,0.00204,0.0,0.30158]
[1777590650215,48.41,76203.73,0.11,0.00206,0.0,0.30385]
[1777590656259,48.41,76203.14,0.11,0.00206,0.0,0.30362]
[1777590661292,48.41,76202.0,0.11,0.00206,0.0,0.30317]
[1777590666328,48.41,76198.58,0.11,0.00205,0.0,0.30184]
[1777590671363,48.41,76198.53,0.11,0.00205,0.0,0.30182]
[1777590676398,48.41,76200.27,0.11,0.00205,0.0,0.3025]
[1777590681432,48.41,76200.78,0.11,0.00205,0.0,0.3027]
[1777590686468,48.41,76201.29,0.11,0.00205,0.0,0.30289]
[1777590691503,48.41,76201.59,0.11,0.00205,0.0,0.30229]
[1777590696538,48.41,76202.19,0.11,0.00205,0.0,0.30253]
[1777590702580,48.41,76202.16,0.11,0.00205,0.0,0.30252]
[1777590707615,48.41,76208.03,0.11,0.00207,0.0,0.30481]
[1777590712651,48.41,76208.54,0.11,0.00207,0.0,0.305]
[1777590717686,48.41,76213.35,0.11,0.00208,0.0,0.30689]
[1777590717843,48.41,76213.35,0.11,0.00208,0.0,0.30689]
[1777590718594,48.41,76213.35,0.11,0.00208,0.0,0.30689]
[1777590721565,48.41,76214.15,0.11,0.00209,0.0,0.30721]
[1777590721716,48.41,76213.76,0.11,0.00208,0.0,0.30705]
[1777590722855,48.41,76213.31,0.11,0.00208,0.0,0.30688]
[1777590723729,48.41,76211.69,0.11,0.00208,0.0,0.30624]
[1777590724112,48.41,76211.69,0.11,0.00208,0.0,0.30624]
[1777590724735,48.41,76211.43,0.11,0.00208,0.0,0.30614]
[1777590724821,48.41,76211.43,0.11,0.00208,0.0,0.30614]
[1777590725745,48.41,76211.12,0.11,0.00208,0.0,0.30602]
[1777590727664,48.41,76210.86,0.11,0.00208,0.0,0.30591]
[1777590727760,48.41,76211.14,0.11,0.00208,0.0,0.30602]
[1777590732791,48.41,76211.63,0.11,0.00208,0.0,0.30622]
[1777590739051,48.41,76210.85,0.11,0.00208,0.0,0.30591]
[1777590739120,48.41,76210.15,0.11,0.00207,0.0,0.30564]
[1777590743857,48.41,76209.51,0.11,0.00207,0.0,0.30538]
[1777590743949,48.41,76213.44,0.11,0.00208,0.0,0.30693]
[1777590748755,48.41,76212.48,0.11,0.00208,0.0,0.30655]
[1777590748903,48.41,76212.6,0.11,0.00208,0.0,0.3066]
[1777590753942,48.41,76212.14,0.11,0.00208,0.0,0.30569]
[1777590758976,48.41,76211.01,0.11,0.00207,0.0,0.30525]
[1777590764019,48.41,76216.97,0.11,0.00209,0.0,0.30759]
[1777590769048,48.41,76213.9,0.11,0.00208,0.0,0.30638]
[1777590774082,48.41,76214.26,0.11,0.00208,0.0,0.30653]
[1777590779119,48.41,76212.97,0.11,0.00208,0.0,0.30602]
[1777590784163,48.41,76208.3,0.11,0.00206,0.0,0.30419]
[1777590789200,48.41,76208.52,0.11,0.00206,0.0,0.30428]
[1777590794232,48.41,76209.34,0.11,0.00207,0.0,0.3046]
[1777590799267,48.41,76215.76,0.11,0.00209,0.0,0.30712]
[1777590804303,48.41,76215.33,0.11,0.00208,0.0,0.30695]
[1777590811354,48.41,76213.86,0.11,0.00208,0.0,0.30565]
[1777590816388,48.41,76210.78,0.11,0.00207,0.0,0.30444]
[1777590820352,48.41,76216.09,0.11,0.00208,0.0,0.30652]
[1777590820438,48.41,76225.04,0.11,0.00211,0.0,0.31006]
[1777590821066,48.41,76225.04,0.11,0.00211,0.0,0.31006]
[1777590821423,48.41,76225.04,0.11,0.00211,0.0,0.31006]
[1777590827464,48.41,76229.79,0.11,0.00212,0.0,0.31195]
[1777590829825,48.41,76230.46,0.11,0.00212,0.0,0.31222]
[1777590829846,48.41,76232.61,0.11,0.00213,0.0,0.31308]
[1777590833415,48.41,76232.13,0.11,0.00213,0.0,0.31289]
[1777590833518,48.41,76233.7,0.11,0.00213,0.0,0.31352]
[1777590834014,48.41,76233.7,0.11,0.00213,0.0,0.31352]
[1777590834517,48.41,76233.7,0.11,0.00213,0.0,0.31352]
[1777590839549,48.41,76238.04,0.11,0.00215,0.0,0.31526]
[1777590845591,48.41,76238.38,0.11,0.00215,0.0,0.3154]
[1777590846920,48.41,76237.78,0.11,0.00215,0.0,0.31516]
[1777590847769,48.41,76237.78,0.11,0.00215,0.0,0.31516]
[1777590855661,48.41,76245.78,0.11,0.00217,0.0,0.31839]
[1777590860696,48.41,76247.19,0.11,0.00217,0.0,0.31897]
[1777590865738,48.41,76247.37,0.11,0.00218,0.0,0.31904]
[1777590870772,48.41,76246.12,0.11,0.00217,0.0,0.31853]
[1777590876815,48.41,76246.47,0.11,0.00217,0.0,0.31793]
[1777590881850,48.41,76247.56,0.11,0.00217,0.0,0.31837]
[1777590887891,48.41,76245.85,0.11,0.00217,0.0,0.31768]
[1777590893933,48.41,76245.52,0.11,0.00216,0.0,0.31754]
[1777590898970,48.41,76245.29,0.11,0.00216,0.0,0.31745]
[1777590901630,48.41,76249.67,0.11,0.00218,0.0,0.31923]
[1777590901663,48.41,76252.6,0.11,0.00219,0.0,0.32043]
[1777590905897,48.41,76248.85,0.11,0.00217,0.0,0.3189]
[1777590906018,48.41,76243.09,0.11,0.00216,0.0,0.31656]
[1777590911055,48.41,76247.68,0.11,0.00217,0.0,0.31842]
[1777590914591,48.41,76249.82,0.11,0.00218,0.0,0.31929]
[1777590914634,48.41,76244.45,0.11,0.00216,0.0,0.31711]
[1777590916642,48.41,76244.45,0.11,0.00216,0.0,0.31711]
[1777590916721,48.41,76243.62,0.11,0.00216,0.0,0.31677]
[1777590918684,48.41,76243.61,0.11,0.00216,0.0,0.31677]
[1777590918731,48.41,76243.44,0.11,0.00216,0.0,0.3167]
[1777590919088,48.41,76243.44,0.11,0.00216,0.0,0.3167]
[1777590919110,48.41,76243.43,0.11,0.00216,0.0,0.3167]
[1777590920689,48.41,76243.43,0.11,0.00216,0.0,0.3167]
[1777590920783,48.41,76243.8,0.11,0.00216,0.0,0.31685]
[1777590922703,48.41,76243.8,0.11,0.00216,0.0,0.31685]
[1777590922782,48.41,76243.61,0.11,0.00216,0.0,0.31677]
[1777590924053,48.41,76243.59,0.11,0.00216,0.0,0.31676]
[1777590924936,48.41,76243.59,0.11,0.00216,0.0,0.31676]
[1777590924145,48.41,76243.63,0.11,0.00216,0.0,0.31678]
[1777590925742,48.41,76243.63,0.11,0.00216,0.0,0.31678]
[1777590928760,48.41,76244.99,0.11,0.00216,0.0,0.31733]
[1777590928840,48.41,76245.05,0.11,0.00216,0.0,0.31735]
[1777590932890,48.41,76244.77,0.11,0.00216,0.0,0.31649]
[1777590933650,48.41,76244.64,0.11,0.00216,0.0,0.31644]
[1777590935565,48.41,76243.38,0.11,0.00215,0.0,0.31593]
[1777590935592,48.41,76243.02,0.11,0.00215,0.0,0.31579]
[1777590941266,48.41,76246.27,0.11,0.00216,0.0,0.3171]
[1777590946301,48.41,76251.87,0.11,0.00218,0.0,0.31938]
[1777590951337,48.41,76253.88,0.11,0.00218,0.0,0.3202]
[1777590952691,48.41,76253.88,0.11,0.00218,0.0,0.3202]
[1777590952744,48.41,76259.49,0.11,0.0022,0.0,0.3225]
[1777590959392,48.41,76258.77,0.11,0.0022,0.0,0.3222]
[1777590964428,48.41,76261.28,0.11,0.00221,0.0,0.32323]
[1777590969463,48.41,76270.32,0.11,0.00224,0.0,0.32698]
[1777590974499,48.41,76269.44,0.11,0.00223,0.0,0.32661]
[1777590979534,48.41,76264.61,0.11,0.00222,0.0,0.32461]
[1777590984570,48.41,76265.05,0.11,0.00222,0.0,0.32479]
[1777590989603,48.41,76265.37,0.11,0.00222,0.0,0.32492]
[1777590994639,48.41,76267.5,0.11,0.00222,0.0,0.32505]
[1777591000681,48.41,76274.02,0.11,0.00224,0.0,0.32776]
[1777591006723,48.41,76275.4,0.11,0.00225,0.0,0.32833]
[1777591011759,48.41,76275.3,0.11,0.00225,0.0,0.32829]
[1777591018810,48.41,76275.23,0.11,0.00225,0.0,0.32826]
[1777591023854,48.41,76280.11,0.11,0.00226,0.0,0.3303]
[1777591028888,48.41,76278.32,0.11,0.00226,0.0,0.32955]
[1777591030896,48.41,76273.99,0.11,0.00224,0.0,0.32774]
[1777591030984,48.41,76267.38,0.11,0.00222,0.0,0.325]
[1777591031658,48.41,76267.38,0.11,0.00222,0.0,0.325]
[1777591031908,48.41,76267.19,0.11,0.00222,0.0,0.32492]
[1777591036942,48.41,76266.63,0.11,0.00222,0.0,0.32469]
[1777591041469,48.41,76267.01,0.11,0.00222,0.0,0.32484]
[1777591041977,48.41,76267.47,0.11,0.00222,0.0,0.32503]
[1777591043374,48.41,76262.41,0.11,0.00221,0.0,0.32294]
[1777591043937,48.41,76262.41,0.11,0.00221,0.0,0.32294]
[1777591047696,48.41,76264.49,0.11,0.00221,0.0,0.3238]
[1777591048019,48.41,76267.51,0.11,0.00222,0.0,0.32505]
[1777591048397,48.41,76267.51,0.11,0.00222,0.0,0.32505]
[1777591049025,48.41,76268.03,0.11,0.00222,0.0,0.32527]
[1777591052998,48.41,76266.43,0.11,0.00221,0.0,0.32384]
[1777591053096,48.41,76265.79,0.11,0.00221,0.0,0.32358]
[1777591059096,48.41,76265.61,0.11,0.00221,0.0,0.32351]
[1777591064132,48.41,76270.51,0.11,0.00223,0.0,0.32553]
[1777591065403,48.41,76270.51,0.11,0.00223,0.0,0.32553]
[1777591065490,48.41,76272.24,0.11,0.00223,0.0,0.32625]
[1777591073087,48.41,76273.28,0.11,0.00223,0.0,0.32668]
[1777591078230,48.41,76272.71,0.11,0.00223,0.0,0.32645]
[1777591083264,48.41,76259.03,0.11,0.00219,0.0,0.3208]
[1777591088299,48.41,76255.78,0.11,0.00218,0.0,0.31947]
[1777591094340,48.41,76257.82,0.11,0.00219,0.0,0.32031]
[1777591099375,48.41,76258.36,0.11,0.00219,0.0,0.32053]
[1777591104411,48.41,76255.73,0.11,0.00218,0.0,0.31945]
[1777591108934,48.41,76256.39,0.11,0.00218,0.0,0.31972]
[1777591109026,48.41,76257.17,0.11,0.00218,0.0,0.32004]
[1777591109717,48.41,76257.17,0.11,0.00218,0.0,0.32004]
[1777591109751,48.41,76257.31,0.11,0.00219,0.0,0.3201]
[1777591110514,48.41,76257.31,0.11,0.00219,0.0,0.3201]
[1777591110599,48.41,76257.52,0.11,0.00219,0.0,0.32018]
[1777591116495,48.41,76258.56,0.11,0.00218,0.0,0.31986]
[1777591121530,48.41,76263.45,0.11,0.0022,0.0,0.32186]
[1777591126565,48.41,76272.39,0.11,0.00223,0.0,0.32555]
[1777591131600,48.41,76275.39,0.11,0.00224,0.0,0.3268]
[1777591136636,48.41,76273.83,0.11,0.00223,0.0,0.32615]
[1777591142677,48.41,76277.13,0.11,0.00224,0.0,0.32752]
[1777591147718,48.41,76277.13,0.11,0.00224,0.0,0.32752]
[1777591152747,48.41,76277.2,0.11,0.00224,0.0,0.32755]
[1777591158789,48.41,76277.03,0.11,0.00224,0.0,0.32748]
[1777591163825,48.41,76276.81,0.11,0.00224,0.0,0.32739]
[1777591168860,48.41,76267.78,0.11,0.00221,0.0,0.32364]
[1777591173896,48.41,76270.33,0.11,0.00221,0.0,0.32394]
[1777591178930,48.41,76271.47,0.11,0.00222,0.0,0.32441]
[1777591183965,48.41,76271.27,0.11,0.00222,0.0,0.32433]
[1777591189000,48.41,76272.13,0.11,0.00222,0.0,0.32468]
[1777591194036,48.41,76273.0,0.11,0.00222,0.0,0.32504]
[1777591199071,48.41,76273.66,0.11,0.00223,0.0,0.32532]
[1777591204106,48.41,76278.09,0.11,0.00224,0.0,0.32716]
[1777591209143,48.41,76278.18,0.11,0.00224,0.0,0.3272]
[1777591215185,48.41,76280.1,0.11,0.00225,0.0,0.328]
[1777591220220,48.41,76273.01,0.11,0.00222,0.0,0.32505]
[1777591227268,48.41,76274.05,0.11,0.00223,0.0,0.32548]
[1777591232304,48.41,76263.71,0.11,0.00219,0.0,0.32046]
[1777591237339,48.41,76254.05,0.11,0.00216,0.0,0.31653]
[1777591242374,48.41,76252.68,0.11,0.00216,0.0,0.31597]
[1777591247409,48.41,76250.12,0.11,0.00215,0.0,0.31494]
[1777591252444,48.41,76248.11,0.11,0.00214,0.0,0.31413]
[1777591257478,48.41,76246.14,0.11,0.00214,0.0,0.31334]
[1777591261740,48.41,76244.98,0.11,0.00213,0.0,0.31287]
[1777591261760,48.41,76249.67,0.11,0.00215,0.0,0.31476]
[1777591267487,48.41,76252.21,0.11,0.00215,0.0,0.31578]
[1777591272586,48.41,76258.3,0.11,0.00217,0.0,0.31825]
[1777591277618,48.41,76261.32,0.11,0.00218,0.0,0.31948]
[1777591282655,48.41,76263.59,0.11,0.00219,0.0,0.32041]
[1777591287828,48.42,76265.89,0.11,0.0022,0.0,0.32191]
[1777591293731,48.45,76266.15,0.11,0.00221,0.0,0.32293]
[1777591298766,48.46,76265.55,0.11,0.00221,0.0,0.32353]
[1777591304808,48.48,76265.25,0.11,0.00222,0.0,0.32424]
[1777591307652,48.48,76265.27,0.11,0.00222,0.0,0.32425]
[1777591307832,48.48,76265.06,0.11,0.00222,0.0,0.32417]
[1777591312864,48.48,76266.88,0.11,0.00222,0.0,0.32492]
[1777591319913,48.5,76266.06,0.11,0.00223,0.0,0.32599]
[1777591325957,48.53,76265.7,0.11,0.00224,0.0,0.32754]
[1777591330992,48.56,76268.16,0.11,0.00226,0.0,0.32999]
[1777591336028,48.58,76268.94,0.11,0.00228,0.0,0.33174]
[1777591342069,48.62,76270.68,0.11,0.00229,0.0,0.33421]
[1777591348007,48.65,76273.1,0.11,0.00231,0.0,0.33697]
[1777591353146,48.67,76274.29,0.11,0.00232,0.0,0.33815]
[1777591358182,48.7,76274.97,0.11,0.00234,0.0,0.33991]
[1777591364224,48.73,76275.56,0.11,0.00235,0.0,0.34193]
[1777591369260,48.76,76274.1,0.11,0.00236,0.0,0.34278]
[1777591375302,48.79,76276.3,0.11,0.00238,0.0,0.34551]
[1777591381343,48.82,76276.95,0.11,0.0024,0.0,0.34759]
[1777591386377,48.85,76277.4,0.11,0.00241,0.0,0.34929]
[1777591395441,48.89,76277.72,0.11,0.00243,0.0,0.35215]
[1777591400476,48.92,76277.36,0.11,0.00244,0.0,0.35352]
[1777591405511,48.95,76277.93,0.11,0.00245,0.0,0.35529]
[1777591410547,48.97,76278.69,0.11,0.00247,0.0,0.35717]
[1777591415581,49.0,76278.7,0.11,0.00248,0.0,0.35789]
[1777591420616,49.02,76279.6,0.11,0.00249,0.0,0.35984]
[1777591426658,49.06,76280.84,0.11,0.00251,0.0,0.36226]
[1777591431693,49.08,76281.28,0.11,0.00252,0.0,0.36402]
[1777591437735,49.11,76280.95,0.11,0.00254,0.0,0.36575]
[1777591443777,49.15,76280.87,0.11,0.00255,0.0,0.36761]
[1777591448812,49.17,76281.41,0.11,0.00256,0.0,0.36943]
[1777591453847,49.2,76280.74,0.11,0.00257,0.0,0.37072]
[1777591458883,49.23,76281.99,0.11,0.00259,0.0,0.37289]
[1777591463918,49.25,76280.25,0.11,0.0026,0.0,0.37369]
[1777591468953,49.28,76280.55,0.11,0.00261,0.0,0.37543]
[1777591473988,49.31,76280.63,0.11,0.00262,0.0,0.37623]
[1777591479022,49.33,76288.35,0.11,0.00266,0.0,0.38144]
[1777591484057,49.36,76287.54,0.11,0.00267,0.0,0.3827]
[1777591489093,49.39,76285.29,0.11,0.00267,0.0,0.38361]
[1777591494128,49.42,76284.89,0.11,0.00268,0.0,0.38506]
[1777591499163,49.45,76284.44,0.11,0.0027,0.0,0.3865]
[1777591504304,49.61,76279.4,0.11,0.00276,0.0,0.39433]
[1777591507081,49.63,76265.77,0.11,0.00271,0.0,0.38884]
[1777591515274,49.87,76267.21,0.11,0.00284,0.0,0.40463]
[1777591520310,49.95,76269.33,0.11,0.00288,0.0,0.41049]
[1777591526351,49.98,76270.26,0.11,0.0029,0.0,0.41304]
[1777591531387,50.01,76270.75,0.11,0.00291,0.0,0.41412]
[1777591536422,50.04,76270.1,0.11,0.00292,0.0,0.41555]
[1777591542464,50.07,76273.98,0.11,0.00295,0.0,0.41961]
[1777591547499,50.1,76274.08,0.11,0.00297,0.0,0.42143]
[1777591552534,50.13,76274.57,0.11,0.00298,0.0,0.42346]
[1777591558575,50.16,76274.53,0.11,0.003,0.0,0.42559]
[1777591563610,50.19,76274.34,0.11,0.00301,0.0,0.42729]
[1777591568647,50.21,76274.69,0.11,0.00303,0.0,0.42927]
[1777591573686,50.24,76272.41,0.11,0.00303,0.0,0.42991]
[1777591579726,50.28,76273.33,0.11,0.00306,0.0,0.43255]
[1777591584763,50.3,76273.12,0.11,0.00307,0.0,0.43427]
[1777591589799,50.48,76267.63,0.11,0.00314,0.0,0.44303]
[1777591595094,50.5,76269.88,0.11,0.00315,0.0,0.44466]
[1777591600879,50.54,76270.46,0.11,0.00317,0.0,0.44743]
[1777591606921,50.57,76268.3,0.11,0.00318,0.0,0.44837]
[1777591612962,50.6,76269.17,0.11,0.0032,0.0,0.4509]
[1777591619005,50.63,76270.89,0.11,0.00322,0.0,0.45387]
[1777591624040,50.66,76270.76,0.11,0.00324,0.0,0.4555]
[1777591631089,50.69,76271.58,0.11,0.00326,0.0,0.45831]
[1777591636124,50.72,76272.22,0.11,0.00328,0.0,0.46033]
[1777591641160,50.74,76272.68,0.11,0.00329,0.0,0.46224]
[1777591646193,50.77,76272.65,0.11,0.00331,0.0,0.46421]
[1777591651230,50.79,76273.52,0.11,0.00331,0.0,0.46499]
[1777591656266,50.82,76273.78,0.11,0.00333,0.0,0.46709]
[1777591661056,50.83,76273.81,0.11,0.00334,0.0,0.46809]
[1777591661299,50.84,76273.94,0.11,0.00334,0.0,0.4688]
[1777591667341,50.87,76273.91,0.11,0.00336,0.0,0.47072]
[1777591668483,50.87,76273.91,0.11,0.00336,0.0,0.47072]
[1777591668553,50.87,76275.28,0.11,0.00337,0.0,0.47179]
[1777591675401,50.95,76274.53,0.11,0.0034,0.0,0.47643]
[1777591681444,50.97,76272.9,0.11,0.00341,0.0,0.4774]
[1777591686478,51.0,76273.1,0.11,0.00342,0.0,0.47905]
[1777591693528,51.03,76273.42,0.11,0.00344,0.0,0.48137]
[1777591698563,51.05,76274.05,0.11,0.00346,0.0,0.48323]
[1777591703598,51.07,76274.86,0.11,0.00347,0.0,0.48519]
[1777591708633,51.09,76275.11,0.11,0.00349,0.0,0.48681]
[1777591713669,51.11,76274.7,0.11,0.00349,0.0,0.48701]
[1777591721724,51.15,76274.77,0.11,0.00351,0.0,0.48939]
[1777591726759,51.17,76275.86,0.11,0.00352,0.0,0.49145]
[1777591731794,51.19,76275.93,0.11,0.00354,0.0,0.49292]
[1777591736829,51.21,76280.48,0.11,0.00357,0.0,0.49691]
[1777591741864,51.23,76279.46,0.11,0.00357,0.0,0.4977]
[1777591746899,51.24,76277.93,0.11,0.00358,0.0,0.49818]
[1777591751934,51.26,76277.79,0.11,0.00359,0.0,0.49943]
[1777591756969,51.28,76277.77,0.11,0.0036,0.0,0.50073]
[1777591762004,51.3,76278.76,0.11,0.00361,0.0,0.50259]
[1777591768050,51.32,76278.46,0.11,0.00362,0.0,0.50394]
[1777591773086,51.34,76277.94,0.11,0.00362,0.0,0.50383]
[1777591778121,51.36,76284.31,0.11,0.00366,0.0,0.50874]
[1777591783157,51.37,76295.53,0.11,0.00372,0.0,0.51644]
[1777591789095,51.39,76296.06,0.11,0.00374,0.0,0.51808]
[1777591797257,51.41,76293.92,0.11,0.00374,0.0,0.51855]
[1777591802292,51.43,76292.46,0.11,0.00374,0.0,0.51876]
[1777591807332,51.44,76280.7,0.11,0.0037,0.0,0.51294]
[1777591813370,51.46,76284.83,0.11,0.00373,0.0,0.51666]
[1777591818404,51.48,76284.32,0.11,0.00373,0.0,0.51743]
[1777591823440,51.49,76284.27,0.11,0.00374,0.0,0.51866]
[1777591829483,51.51,76288.67,0.11,0.00377,0.0,0.52247]
[1777591833511,51.52,76287.97,0.11,0.00377,0.0,0.52176]
[1777591838546,51.53,76287.07,0.11,0.00377,0.0,0.52222]
[1777591843583,51.55,76290.18,0.11,0.00379,0.0,0.52503]
[1777591848620,51.56,76290.98,0.11,0.00381,0.0,0.52645]
[1777591853653,51.57,76292.48,0.11,0.00382,0.0,0.52827]
[1777591858689,51.59,76291.6,0.11,0.00382,0.0,0.52866]
[1777591863724,51.6,76290.78,0.11,0.00383,0.0,0.52909]
[1777591868759,51.61,76293.54,0.11,0.00385,0.0,0.53162]
[1777591873796,51.62,76292.3,0.11,0.00385,0.0,0.53175]
[1777591878830,51.63,76282.66,0.11,0.00381,0.0,0.52687]
[1777591883863,51.65,76282.05,0.11,0.00381,0.0,0.52741]
[1777591888899,51.66,76282.06,0.11,0.00382,0.0,0.52832]
[1777591893934,51.67,76282.77,0.11,0.00382,0.0,0.52852]
[1777591898969,51.68,76282.69,0.11,0.00383,0.0,0.52936]
[1777591904008,51.69,76280.25,0.11,0.00383,0.0,0.52878]
[1777591909941,51.71,76268.7,0.11,0.00378,0.0,0.52304]
[1777591916088,51.72,76273.52,0.11,0.00381,0.0,0.52701]
[1777591921124,51.74,76274.62,0.11,0.00383,0.0,0.52859]
[1777591926160,51.75,76276.32,0.11,0.00384,0.0,0.53052]
[1777591931194,51.76,76277.1,0.11,0.00385,0.0,0.53191]
[1777591936229,51.77,76276.63,0.11,0.00386,0.0,0.53256]
[1777591941267,51.79,76277.86,0.11,0.00387,0.0,0.53422]
[1777591946301,51.8,76281.23,0.11,0.00389,0.0,0.53716]
[1777591951337,51.81,76280.05,0.11,0.00389,0.0,0.53623]
[1777591956371,51.82,76283.12,0.11,0.00391,0.0,0.53898]
[1777591962413,51.84,76282.43,0.11,0.00392,0.0,0.53963]
[1777591968457,51.85,76283.39,0.11,0.00393,0.0,0.54128]
[1777591973491,51.86,76288.16,0.11,0.00396,0.0,0.54504]
[1777591978525,51.88,76287.83,0.11,0.00396,0.0,0.54568]
[1777591983562,51.89,76294.87,0.11,0.00401,0.0,0.55081]
[1777591988595,51.9,76289.36,0.11,0.00399,0.0,0.54836]
[1777591993631,51.98,76284.35,0.11,0.00401,0.0,0.55134]
[1777591998665,52.07,76281.16,0.11,0.00405,0.0,0.55607]
[1777592001688,52.09,76293.63,0.11,0.00412,1e-05,0.56528]
[1777592004710,52.09,76305.58,0.11,0.00419,1e-05,0.57308]
[1777592009746,52.1,76303.81,0.11,0.00418,1e-05,0.57244]
[1777592015787,52.1,76301.28,0.11,0.00416,1e-05,0.57028]
[1777592020822,52.11,76301.9,0.11,0.00417,1e-05,0.57119]
[1777592025857,52.12,76310.61,0.11,0.00422,1e-05,0.57718]
[1777592030893,52.12,76318.48,0.11,0.00426,1e-05,0.58265]
[1777592035929,52.13,76322.23,0.11,0.00429,1e-05,0.58547]
[1777592040963,52.13,76320.99,0.11,0.00428,1e-05,0.58508]
[1777592045998,52.14,76322.29,0.11,0.00429,1e-05,0.58634]
[1777592051035,52.14,76323.07,0.11,0.0043,1e-05,0.58726]
[1777592056077,52.15,76329.4,0.11,0.00434,1e-05,0.59177]
[1777592061110,52.15,76329.15,0.11,0.00434,1e-05,0.59198]
[1777592067151,52.16,76329.21,0.11,0.00434,1e-05,0.59246]
[1777592072188,52.16,76328.98,0.11,0.00434,1e-05,0.59147]
[1777592079236,52.17,76328.39,0.11,0.00434,1e-05,0.59161]
[1777592084271,52.18,76328.09,0.11,0.00434,1e-05,0.59178]
[1777592089305,52.18,76327.95,0.11,0.00434,1e-05,0.59206]
[1777592093344,52.18,76303.72,0.11,0.00422,1e-05,0.57672]
[1777592094347,52.19,76278.03,0.11,0.00409,0.0,0.56078]
[1777592099381,52.19,76275.07,0.11,0.00408,0.0,0.55962]
[1777592104422,52.2,76282.32,0.11,0.00412,1e-05,0.56481]
[1777592109453,52.21,76292.12,0.11,0.00418,1e-05,0.57156]
[1777592114488,52.22,76292.86,0.11,0.00419,1e-05,0.57258]
[1777592119522,52.23,76294.51,0.11,0.0042,1e-05,0.57416]
[1777592124558,52.24,76291.42,0.11,0.00419,1e-05,0.57367]
[1777592129594,52.25,76290.39,0.11,0.00419,1e-05,0.57355]
[1777592134629,52.26,76290.82,0.11,0.00419,1e-05,0.57316]
[1777592139665,52.26,76291.72,0.11,0.0042,1e-05,0.57425]
[1777592144699,52.27,76291.33,0.11,0.0042,1e-05,0.57451]
[1777592149734,52.28,76290.86,0.11,0.0042,1e-05,0.57471]
[1777592154768,52.28,76290.23,0.11,0.0042,1e-05,0.57481]
[1777592159804,52.29,76290.72,0.11,0.00421,1e-05,0.57561]
[1777592165847,52.3,76289.13,0.11,0.00421,1e-05,0.57519]
[1777592170882,52.3,76289.53,0.11,0.00421,1e-05,0.57573]
[1777592176070,52.3,76293.37,0.11,0.00423,1e-05,0.57826]
[1777592176230,52.31,76293.77,0.11,0.00424,1e-05,0.5787]
[1777592181958,52.31,76295.94,0.11,0.00425,1e-05,0.58018]
[1777592186410,52.31,76299.47,0.11,0.00427,1e-05,0.58243]
[1777592186510,52.31,76299.95,0.11,0.00427,1e-05,0.58273]
[1777592192029,52.31,76301.03,0.11,0.00427,1e-05,0.58222]
[1777592197063,52.31,76301.64,0.11,0.00427,1e-05,0.58289]
[1777592202098,52.32,76301.86,0.11,0.00428,1e-05,0.58358]
[1777592208140,52.32,76303.68,0.11,0.00429,1e-05,0.58529]
[1777592213175,52.32,76303.44,0.11,0.00429,1e-05,0.58522]
[1777592218210,52.33,76303.46,0.11,0.00429,1e-05,0.58533]
[1777592223244,52.33,76304.66,0.11,0.0043,1e-05,0.5861]
[1777592229287,52.33,76305.05,0.11,0.0043,1e-05,0.58635]
[1777592230138,52.33,76305.05,0.11,0.0043,1e-05,0.58635]
[1777592230295,52.33,76305.07,0.11,0.0043,1e-05,0.58636]
[1777592235329,52.33,76304.98,0.11,0.0043,1e-05,0.5863]
[1777592242268,52.33,76304.01,0.11,0.00429,1e-05,0.58568]
[1777592247412,52.33,76303.82,0.11,0.00429,1e-05,0.58556]
[1777592252448,52.33,76303.75,0.11,0.00428,1e-05,0.58431]
[1777592257484,52.33,76297.13,0.11,0.00425,1e-05,0.58008]
[1777592264533,52.33,76291.55,0.11,0.00422,1e-05,0.57654]
[1777592269568,52.33,76289.76,0.11,0.00421,1e-05,0.57541]
[1777592274607,52.33,76289.16,0.11,0.00421,1e-05,0.57503]
[1777592280649,52.33,76288.3,0.11,0.0042,1e-05,0.57448]
[1777592285687,52.33,76287.49,0.11,0.0042,1e-05,0.57397]
[1777592290723,52.33,76292.48,0.11,0.00423,1e-05,0.57713]
[1777592295757,52.33,76294.2,0.11,0.00424,1e-05,0.57822]
[1777592300793,52.33,76295.91,0.11,0.00424,1e-05,0.57931]
[1777592305827,52.33,76295.94,0.11,0.00424,1e-05,0.57932]
[1777592310863,52.33,76292.59,0.11,0.00423,1e-05,0.5772]
[1777592315898,52.33,76290.85,0.11,0.00421,1e-05,0.57491]
[1777592320933,52.33,76288.36,0.11,0.0042,1e-05,0.57333]
[1777592325975,52.33,76289.19,0.11,0.0042,1e-05,0.57386]
[1777592331002,52.33,76292.74,0.11,0.00422,1e-05,0.5761]
[1777592339060,52.33,76295.13,0.11,0.00423,1e-05,0.57762]
[1777592344094,52.33,76296.05,0.11,0.00424,1e-05,0.5782]
[1777592349134,52.33,76297.23,0.11,0.00424,1e-05,0.57895]
[1777592354165,52.33,76297.51,0.11,0.00424,1e-05,0.57913]
[1777592359199,52.33,76289.8,0.11,0.0042,1e-05,0.57424]
[1777592364235,52.33,76289.24,0.11,0.0042,1e-05,0.57389]
[1777592369272,52.33,76292.25,0.11,0.00422,1e-05,0.57579]
[1777592374308,52.33,76293.44,0.11,0.00421,1e-05,0.57535]
[1777592379341,52.33,76296.33,0.11,0.00423,1e-05,0.57718]
[1777592384375,52.33,76299.11,0.11,0.00424,1e-05,0.57895]
[1777592389411,52.33,76299.45,0.11,0.00424,1e-05,0.57917]
[1777592390179,52.33,76299.45,0.11,0.00424,1e-05,0.57917]
[1777592390418,52.33,76299.46,0.11,0.00425,1e-05,0.57917]
[1777592391180,52.33,76299.46,0.11,0.00425,1e-05,0.57917]
[1777592391425,52.33,76299.47,0.11,0.00425,1e-05,0.57918]
[1777592398475,52.33,76299.86,0.11,0.00425,1e-05,0.57943]
[1777592403510,52.33,76286.64,0.11,0.00418,1e-05,0.57107]
[1777592408546,52.33,76283.81,0.11,0.00417,1e-05,0.56929]
[1777592413580,52.33,76285.3,0.11,0.00417,1e-05,0.57023]
[1777592418614,52.33,76285.28,0.11,0.00417,1e-05,0.57021]
[1777592423650,52.33,76285.25,0.11,0.00417,1e-05,0.57019]
[1777592428687,52.33,76285.17,0.11,0.00417,1e-05,0.57014]
[1777592433722,52.33,76284.27,0.11,0.00416,1e-05,0.5684]
[1777592438757,52.33,76284.35,0.11,0.00416,1e-05,0.56845]
[1777592440772,52.33,76272.44,0.11,0.0041,0.0,0.56103]
[1777592445808,52.33,76272.24,0.11,0.0041,0.0,0.56091]
[1777592450842,52.33,76270.46,0.11,0.00409,0.0,0.55981]
[1777592455876,52.33,76273.32,0.11,0.0041,1e-05,0.56158]
[1777592460912,52.33,76271.78,0.11,0.0041,0.0,0.56062]
[1777592465946,52.33,76276.34,0.11,0.00412,1e-05,0.56345]
[1777592470982,52.33,76274.83,0.11,0.00411,1e-05,0.56251]
[1777592476020,52.33,76274.18,0.11,0.00411,1e-05,0.56211]
[1777592481055,52.33,76272.35,0.11,0.0041,0.0,0.56098]
[1777592486090,52.33,76268.01,0.11,0.00408,0.0,0.5583]
[1777592491124,52.33,76270.37,0.11,0.00408,0.0,0.55859]
[1777592496161,52.33,76272.42,0.11,0.00409,0.0,0.55985]
[1777592501196,52.33,76271.29,0.11,0.00409,0.0,0.55916]
[1777592506232,52.33,76270.89,0.11,0.00408,0.0,0.55891]
[1777592514183,52.33,76270.32,0.11,0.00408,0.0,0.55856]
[1777592520330,52.33,76269.65,0.11,0.00408,0.0,0.55814]
[1777592526372,52.33,76269.16,0.11,0.00407,0.0,0.55784]
[1777592531407,52.33,76268.81,0.11,0.00407,0.0,0.55763]
[1777592536441,52.33,76273.37,0.11,0.0041,0.0,0.56044]
[1777592542484,52.33,76272.99,0.11,0.00409,0.0,0.56021]
[1777592548526,52.33,76271.71,0.11,0.00409,0.0,0.55941]
[1777592554462,52.33,76271.39,0.11,0.00408,0.0,0.55805]
[1777592560610,52.33,76270.7,0.11,0.00407,0.0,0.55763]
[1777592565646,52.33,76269.85,0.11,0.00407,0.0,0.5571]
[1777592570681,52.33,76276.98,0.11,0.00411,1e-05,0.56151]
[1777592575716,52.33,76278.81,0.11,0.00411,1e-05,0.56264]
[1777592580751,52.33,76281.63,0.11,0.00413,1e-05,0.5644]
[1777592585787,52.33,76283.65,0.11,0.00414,1e-05,0.56566]
[1777592590821,52.33,76291.73,0.11,0.00418,1e-05,0.57072]
[1777592596864,52.33,76294.38,0.11,0.00419,1e-05,0.57238]
[1777592601898,52.33,76296.27,0.11,0.0042,1e-05,0.57357]
[1777592606934,52.33,76298.08,0.11,0.00421,1e-05,0.57472]
[1777592614992,52.33,76300.58,0.11,0.00422,1e-05,0.57511]
[1777592621035,52.33,76301.87,0.11,0.00422,1e-05,0.57593]
[1777592626070,52.33,76301.73,0.11,0.00422,1e-05,0.57584]
[1777592633119,52.33,76298.7,0.11,0.00421,1e-05,0.57392]
[1777592638154,52.33,76298.37,0.11,0.00421,1e-05,0.57371]
[1777592643189,52.33,76296.52,0.11,0.0042,1e-05,0.57254]
[1777592649231,52.33,76294.34,0.11,0.00418,1e-05,0.57117]
[1777592654268,52.33,76292.07,0.11,0.00417,1e-05,0.56975]
[1777592662322,52.33,76289.74,0.11,0.00416,1e-05,0.56828]
[1777592668364,52.33,76288.38,0.11,0.00415,1e-05,0.56743]
[1777592673399,52.33,76286.95,0.11,0.00414,1e-05,0.56536]
[1777592678434,52.33,76286.98,0.11,0.00414,1e-05,0.56538]
[1777592683468,52.33,76287.49,0.11,0.00414,1e-05,0.5657]
[1777592691524,52.33,76287.63,0.11,0.00414,1e-05,0.56579]
[1777592696562,52.33,76275.14,0.11,0.00408,0.0,0.55804]
[1777592701631,52.33,76273.32,0.11,0.00407,0.0,0.55691]
[1777592706666,52.33,76265.91,0.11,0.00403,0.0,0.55237]
[1777592711701,52.33,76260.77,0.11,0.00401,0.0,0.54923]
[1777592717743,52.33,76262.39,0.11,0.00402,0.0,0.55022]
[1777592722778,52.33,76264.66,0.11,0.00403,0.0,0.5516]
[1777592727813,52.33,76271.02,0.11,0.00406,0.0,0.5555]
[1777592732870,52.33,76265.74,0.11,0.00402,0.0,0.55111]
[1777592737905,52.33,76267.82,0.11,0.00403,0.0,0.55238]
[1777592742940,52.33,76269.59,0.11,0.00404,0.0,0.55346]
[1777592747975,52.33,76270.63,0.11,0.00405,0.0,0.5541]
[1777592753010,52.33,76272.25,0.11,0.00406,0.0,0.55509]
[1777592760062,52.33,76273.45,0.11,0.00406,0.0,0.55583]
[1777592765095,52.33,76278.12,0.11,0.00409,0.0,0.55871]
[1777592770132,52.33,76279.78,0.11,0.00409,0.0,0.55973]
[1777592775165,52.33,76280.71,0.11,0.0041,1e-05,0.56031]
[1777592780200,52.33,76279.39,0.11,0.00409,0.0,0.55949]
[1777592785234,52.33,76288.39,0.11,0.00414,1e-05,0.56508]
[1777592790270,52.33,76287.85,0.11,0.00413,1e-05,0.56475]
[1777592795305,52.33,76288.87,0.11,0.00413,1e-05,0.5642]
[1777592800340,52.33,76287.34,0.11,0.00412,1e-05,0.56325]
[1777592805375,52.33,76284.05,0.11,0.00411,1e-05,0.56121]
[1777592810409,52.33,76283.51,0.11,0.0041,1e-05,0.56087]
[1777592815445,52.33,76284.22,0.11,0.00411,1e-05,0.56131]
[1777592820480,52.33,76284.27,0.11,0.00411,1e-05,0.56135]
[1777592825515,52.33,76285.61,0.11,0.00412,1e-05,0.56218]
[1777592830551,52.33,76285.98,0.11,0.00412,1e-05,0.56241]
[1777592836592,52.33,76286.88,0.11,0.00412,1e-05,0.56297]
[1777592841627,52.33,76286.29,0.11,0.00412,1e-05,0.5626]
[1777592846662,52.33,76286.13,0.11,0.00412,1e-05,0.5625]
[1777592851696,52.33,76285.85,0.11,0.00411,1e-05,0.56115]
[1777592857738,52.33,76285.11,0.11,0.0041,1e-05,0.56069]
[1777592862774,52.33,76284.92,0.11,0.0041,1e-05,0.56058]
[1777592867815,52.33,76284.16,0.11,0.0041,1e-05,0.56011]
[1777592872844,52.33,76284.38,0.11,0.0041,1e-05,0.56024]
[1777592877665,52.33,76284.38,0.11,0.0041,1e-05,0.56024]
[1777592877879,52.33,76284.56,0.11,0.0041,1e-05,0.56035]
[1777592883922,52.33,76284.32,0.11,0.0041,1e-05,0.56021]
[1777592885740,52.33,76284.32,0.11,0.0041,1e-05,0.56021]
[1777592885948,52.33,76284.52,0.11,0.0041,1e-05,0.56033]
[1777592890970,52.33,76291.16,0.11,0.00413,1e-05,0.56446]
[1777592896006,52.33,76291.85,0.11,0.00414,1e-05,0.56489]
[1777592901040,52.33,76287.71,0.11,0.00412,1e-05,0.56231]
[1777592906075,52.33,76283.7,0.11,0.0041,1e-05,0.55982]
[1777592911110,52.33,76281.34,0.11,0.00408,0.0,0.5572]
[1777592917152,52.33,76277.38,0.11,0.00406,0.0,0.55476]
[1777592922187,52.33,76285.81,0.11,0.0041,1e-05,0.55996]
[1777592927222,52.33,76287.68,0.11,0.00411,1e-05,0.56112]
[1777592932257,52.33,76290.14,0.11,0.00412,1e-05,0.56264]
[1777592937293,52.33,76291.8,0.11,0.00413,1e-05,0.56368]
[1777592944343,52.33,76292.98,0.11,0.00414,1e-05,0.56441]
[1777592949378,52.33,76294.0,0.11,0.00414,1e-05,0.56505]
[1777592950212,52.33,76294.0,0.11,0.00414,1e-05,0.56505]
[1777592950385,52.33,76293.94,0.11,0.00414,1e-05,0.56501]
[1777592955421,52.33,76295.78,0.11,0.00415,1e-05,0.56616]
[1777592962470,52.33,76296.35,0.11,0.00415,1e-05,0.56652]
[1777592967504,52.33,76297.18,0.11,0.00416,1e-05,0.56704]
[1777592972540,52.33,76299.79,0.11,0.00416,1e-05,0.56749]
[1777592978582,52.33,76299.37,0.11,0.00416,1e-05,0.56722]
[1777592984624,52.33,76298.73,0.11,0.00416,1e-05,0.56682]
[1777592990518,52.33,76299.36,0.11,0.00416,1e-05,0.56722]
[1777592995700,52.33,76298.78,0.11,0.00416,1e-05,0.56686]
[1777593000735,52.33,76298.91,0.11,0.00416,1e-05,0.56694]
[1777593005773,52.33,76298.87,0.11,0.00416,1e-05,0.56691]
[1777593012820,52.33,76298.91,0.11,0.00416,1e-05,0.56694]
[1777593017857,52.33,76298.69,0.11,0.00416,1e-05,0.5668]
[1777593022555,52.33,76298.73,0.11,0.00416,1e-05,0.56682]
[1777593022617,52.33,76298.76,0.11,0.00416,1e-05,0.56684]
[1777593027928,52.33,76299.09,0.11,0.00416,1e-05,0.56705]
[1777593033979,52.33,76299.54,0.11,0.00415,1e-05,0.56615]
[1777593039010,52.33,76298.65,0.11,0.00415,1e-05,0.56559]
[1777593046062,52.33,76300.57,0.11,0.00416,1e-05,0.56679]
[1777593053111,52.33,76301.65,0.11,0.00416,1e-05,0.56747]
[1777593059152,52.33,76301.01,0.11,0.00416,1e-05,0.56707]
[1777593064166,52.33,76298.97,0.11,0.00415,1e-05,0.56579]
[1777593064216,52.33,76298.9,0.11,0.00415,1e-05,0.56575]
[1777593070230,52.33,76298.99,0.11,0.00415,1e-05,0.56581]
[1777593078288,52.33,76299.0,0.11,0.00415,1e-05,0.56581]
[1777593083321,52.33,76308.3,0.11,0.0042,1e-05,0.57165]
[1777593088357,52.33,76309.92,0.11,0.0042,1e-05,0.57267]
[1777593092039,52.33,76309.26,0.11,0.00419,1e-05,0.57106]
[1777593092060,52.33,76309.3,0.11,0.00419,1e-05,0.57109]
[1777593092717,52.33,76309.3,0.11,0.00419,1e-05,0.57109]
[1777593092773,52.33,76309.52,0.11,0.00419,1e-05,0.57123]
[1777593098436,52.33,76315.47,0.11,0.00422,1e-05,0.57499]
[1777593103471,52.33,76314.99,0.11,0.00422,1e-05,0.57468]
[1777593108510,52.33,76318.24,0.11,0.00424,1e-05,0.57674]
[1777593114549,52.33,76317.11,0.11,0.00423,1e-05,0.57603]
[1777593119583,52.33,76317.96,0.11,0.00424,1e-05,0.57657]
[1777593124618,52.33,76317.72,0.11,0.00424,1e-05,0.57641]
[1777593129654,52.33,76309.71,0.11,0.00419,1e-05,0.57135]
[1777593135695,52.33,76314.25,0.11,0.00422,1e-05,0.57421]
[1777593140730,52.33,76312.77,0.11,0.00421,1e-05,0.57328]
[1777593145766,52.33,76311.05,0.11,0.0042,1e-05,0.57219]
[1777593151652,52.33,76309.15,0.11,0.00418,1e-05,0.56981]
[1777593156843,52.33,76308.09,0.11,0.00418,1e-05,0.56914]
[1777593161879,52.33,76306.83,0.11,0.00417,1e-05,0.56835]
[1777593168927,52.33,76306.08,0.11,0.00417,1e-05,0.56788]
[1777593173966,52.33,76306.02,0.11,0.00417,1e-05,0.56784]
[1777593180012,52.33,76306.2,0.11,0.00417,1e-05,0.56795]
[1777593185039,52.33,76306.17,0.11,0.00417,1e-05,0.56793]
[1777593190002,52.33,76306.17,0.11,0.00417,1e-05,0.56793]
[1777593190102,52.33,76306.24,0.11,0.00417,1e-05,0.56798]
[1777593197124,52.33,76314.25,0.11,0.00421,1e-05,0.57302]
[1777593202160,52.33,76314.38,0.11,0.00421,1e-05,0.5731]
[1777593207193,52.33,76316.25,0.11,0.00422,1e-05,0.57429]
[1777593212228,52.33,76316.28,0.11,0.00421,1e-05,0.57311]
[1777593217262,52.33,76316.27,0.11,0.00421,1e-05,0.5731]
[1777593224311,52.33,76316.72,0.11,0.00421,1e-05,0.57339]
[1777593229347,52.33,76316.46,0.11,0.00421,1e-05,0.57322]
[1777593234382,52.33,76315.76,0.11,0.00421,1e-05,0.57278]
[1777593239417,52.33,76316.11,0.11,0.00421,1e-05,0.573]
[1777593244452,52.33,76312.33,0.11,0.00419,1e-05,0.57062]
[1777593249490,52.33,76314.39,0.11,0.0042,1e-05,0.57192]
[1777593254525,52.33,76314.83,0.11,0.0042,1e-05,0.57219]
[1777593259560,52.33,76315.92,0.11,0.00421,1e-05,0.57288]
[1777593264599,52.33,76316.24,0.11,0.00421,1e-05,0.57308]
[1777593270639,52.33,76316.6,0.11,0.00421,1e-05,0.57331]
[1777593271889,52.33,76316.6,0.11,0.00421,1e-05,0.57331]
[1777593271919,52.33,76316.47,0.11,0.0042,1e-05,0.57204]
[1777593277688,52.33,76316.67,0.11,0.0042,1e-05,0.57216]
[1777593282724,52.33,76316.43,0.11,0.0042,1e-05,0.57201]
[1777593290778,52.33,76316.6,0.11,0.0042,1e-05,0.57212]
[1777593295814,52.33,76317.35,0.11,0.00421,1e-05,0.57259]
[1777593297828,52.33,76305.31,0.11,0.00415,1e-05,0.56503]
[1777593302862,52.33,76305.24,0.11,0.00415,1e-05,0.56498]
[1777593307898,52.33,76305.62,0.11,0.00415,1e-05,0.56522]
[1777593312948,52.33,76303.42,0.11,0.00414,1e-05,0.56385]
[1777593313956,52.33,76284.46,0.11,0.00404,0.0,0.55213]
[1777593314698,52.33,76284.46,0.11,0.00404,0.0,0.55213]
[1777593314964,52.33,76291.38,0.11,0.00408,0.0,0.55638]
[1777593319998,52.33,76293.79,0.11,0.00409,1e-05,0.55787]
[1777593325038,52.33,76294.31,0.11,0.00409,1e-05,0.55819]
[1777593330068,52.33,76292.96,0.11,0.00408,0.0,0.55736]
[1777593335103,52.33,76295.83,0.11,0.00409,1e-05,0.55796]
[1777593343159,52.33,76296.32,0.11,0.00409,1e-05,0.55826]
[1777593349204,52.33,76297.26,0.11,0.0041,1e-05,0.55885]
[1777593354238,52.33,76297.08,0.11,0.0041,1e-05,0.55873]
[1777593359270,52.33,76297.44,0.11,0.0041,1e-05,0.55896]
[1777593364306,52.33,76302.99,0.11,0.00413,1e-05,0.5624]
[1777593370348,52.33,76302.3,0.11,0.00412,1e-05,0.56197]
[1777593375383,52.33,76301.78,0.11,0.00412,1e-05,0.56165]
[1777593380418,52.33,76301.41,0.11,0.00412,1e-05,0.56142]
[1777593385453,52.33,76301.34,0.11,0.00412,1e-05,0.56138]
[1777593392504,52.33,76300.87,0.11,0.00411,1e-05,0.55991]
[1777593398544,52.33,76300.53,0.11,0.00411,1e-05,0.5597]
[1777593403581,52.33,76299.52,0.11,0.0041,1e-05,0.55907]
[1777593410913,52.33,76299.51,0.11,0.0041,1e-05,0.55907]
[1777593410958,52.33,76299.51,0.11,0.0041,1e-05,0.55907]
[1777593416572,52.33,76300.94,0.11,0.00411,1e-05,0.55995]
[1777593419699,52.33,76296.86,0.11,0.00409,1e-05,0.55743]
[1777593419780,52.33,76280.38,0.11,0.00401,0.0,0.54732]
[1777593425736,52.33,76284.85,0.11,0.00403,0.0,0.55005]
[1777593430770,52.33,76289.4,0.11,0.00405,0.0,0.55283]
[1777593435805,52.33,76289.45,0.11,0.00405,0.0,0.55286]
[1777593440840,52.33,76296.94,0.11,0.00409,1e-05,0.55748]
[1777593445875,52.33,76301.4,0.11,0.00411,1e-05,0.56024]
[1777593450911,52.33,76308.07,0.11,0.00414,1e-05,0.56439]
[1777593455946,52.33,76306.11,0.11,0.00413,1e-05,0.56199]
[1777593460980,52.33,76310.46,0.11,0.00415,1e-05,0.5647]
[1777593466016,52.33,76308.81,0.11,0.00414,1e-05,0.56367]
[1777593470769,52.33,76306.44,0.11,0.00413,1e-05,0.56219]
[1777593471051,52.33,76308.43,0.11,0.00414,1e-05,0.56343]
[1777593476086,52.33,76311.06,0.11,0.00415,1e-05,0.56507]
[1777593481121,52.33,76316.8,0.11,0.00418,1e-05,0.56867]
[1777593486159,52.33,76320.65,0.11,0.0042,1e-05,0.5711]
[1777593491194,52.33,76316.9,0.11,0.00418,1e-05,0.56873]
[1777593497236,52.33,76315.54,0.11,0.00417,1e-05,0.56788]
[1777593498636,52.33,76315.54,0.11,0.00417,1e-05,0.56788]
[1777593498711,52.33,76315.19,0.11,0.00417,1e-05,0.56766]
[1777593506299,52.33,76314.7,0.11,0.00417,1e-05,0.56735]
[1777593509626,52.33,76314.31,0.11,0.00417,1e-05,0.56711]
[1777593509650,52.33,76269.11,0.11,0.00394,0.0,0.53936]
[1777593510202,52.33,76269.11,0.11,0.00394,0.0,0.53936]
[1777593510330,52.33,76269.11,0.11,0.00394,0.0,0.53936]
[1777593515364,52.33,76269.49,0.11,0.00394,0.0,0.53845]
[1777593520402,52.33,76268.3,0.11,0.00393,0.0,0.53773]
[1777593525437,52.33,76269.18,0.11,0.00393,0.0,0.53826]
[1777593530472,52.33,76272.21,0.11,0.00395,0.0,0.54008]
[1777593537522,52.33,76271.94,0.11,0.00395,0.0,0.53992]
[1777593542556,52.33,76270.45,0.11,0.00394,0.0,0.53902]
[1777593545577,52.33,76270.32,0.11,0.00394,0.0,0.53895]
[1777593547591,52.33,76271.06,0.11,0.00394,0.0,0.53939]
[1777593552626,52.33,76270.27,0.11,0.00394,0.0,0.53892]
[1777593557661,52.33,76272.06,0.11,0.00395,0.0,0.53999]
[1777593562697,52.33,76271.94,0.11,0.00395,0.0,0.53992]
[1777593567732,52.33,76271.76,0.11,0.00395,0.0,0.53981]
[1777593572766,52.33,76274.32,0.11,0.00395,0.0,0.54021]
[1777593577803,52.33,76275.09,0.11,0.00396,0.0,0.54067]
[1777593582836,52.33,76275.62,0.11,0.00396,0.0,0.54099]
[1777593590893,52.33,76276.64,0.11,0.00396,0.0,0.5416]
[1777593595929,52.33,76278.69,0.11,0.00397,0.0,0.54284]
[1777593601972,52.33,76292.03,0.11,0.00404,0.0,0.55096]
[1777593604991,52.33,76281.68,0.11,0.00399,0.0,0.54465]
[1777593609031,52.33,76303.14,0.11,0.00409,1e-05,0.55779]
[1777593614068,52.33,76314.67,0.11,0.00415,1e-05,0.56496]
[1777593619105,52.33,76325.93,0.11,0.00421,1e-05,0.57204]
[1777593624140,52.33,76317.72,0.11,0.00417,1e-05,0.56687]
[1777593629174,52.33,76320.21,0.11,0.00418,1e-05,0.56844]
[1777593634208,52.33,76316.35,0.11,0.00415,1e-05,0.56483]
[1777593639246,52.33,76325.53,0.11,0.0042,1e-05,0.57059]
[1777593644279,52.33,76326.1,0.11,0.0042,1e-05,0.57095]
[1777593649314,52.33,76324.81,0.11,0.00419,1e-05,0.57014]
[1777593654348,52.33,76319.55,0.11,0.00417,1e-05,0.56683]
[1777593659385,52.33,76321.94,0.11,0.00418,1e-05,0.56833]
[1777593661287,52.33,76323.99,0.11,0.00419,1e-05,0.56962]
[1777593661404,52.33,76324.09,0.11,0.00419,1e-05,0.56969]
[1777593666434,52.33,76327.45,0.11,0.00421,1e-05,0.57181]
[1777593671474,52.33,76330.08,0.11,0.00422,1e-05,0.57347]
[1777593676503,52.33,76340.4,0.11,0.00428,1e-05,0.58004]
[1777593677014,52.33,76340.4,0.11,0.00428,1e-05,0.58004]
[1777593677768,52.33,76340.4,0.11,0.00428,1e-05,0.58004]
[1777593678764,52.33,76348.11,0.11,0.00432,1e-05,0.58499]
[1777593678806,52.33,76358.88,0.11,0.00437,1e-05,0.59196]
[1777593684561,52.33,76362.6,0.11,0.00439,1e-05,0.59438]
[1777593689595,52.33,76363.66,0.11,0.0044,1e-05,0.59507]
[1777593694632,52.33,76364.04,0.11,0.00439,1e-05,0.59409]
[1777593699665,52.33,76359.03,0.11,0.00436,1e-05,0.59083]
[1777593704699,52.33,76359.26,0.11,0.00437,1e-05,0.59098]
[1777593709734,52.33,76363.98,0.11,0.00439,1e-05,0.59405]
[1777593714769,52.33,76362.67,0.11,0.00438,1e-05,0.5932]
[1777593719806,52.33,76363.35,0.11,0.00439,1e-05,0.59364]
[1777593720313,52.33,76363.35,0.11,0.00439,1e-05,0.59364]
[1777593720813,52.33,76363.37,0.11,0.00439,1e-05,0.59365]
[1777593722432,52.33,76363.13,0.11,0.00439,1e-05,0.5935]
[1777593722834,52.33,76364.77,0.11,0.0044,1e-05,0.59457]
[1777593723087,52.33,76364.77,0.11,0.0044,1e-05,0.59457]
[1777593723834,52.33,76365.05,0.11,0.0044,1e-05,0.59475]
[1777593728869,52.33,76359.58,0.11,0.00437,1e-05,0.59119]
[1777593730059,52.33,76359.79,0.11,0.00437,1e-05,0.59132]
[1777593730883,52.33,76359.89,0.11,0.00437,1e-05,0.59139]
[1777593735920,52.33,76362.02,0.11,0.00438,1e-05,0.59277]
[1777593740953,52.33,76374.18,0.11,0.00445,1e-05,0.60074]
[1777593745989,52.33,76374.82,0.11,0.00445,1e-05,0.60116]
[1777593751023,52.33,76377.41,0.11,0.00445,1e-05,0.60163]
[1777593757066,52.33,76375.51,0.11,0.00444,1e-05,0.60038]
[1777593763107,52.33,76374.32,0.11,0.00444,1e-05,0.59959]
[1777593768143,52.33,76374.99,0.11,0.00444,1e-05,0.60003]
[1777593773178,52.33,76372.94,0.11,0.00443,1e-05,0.59868]
[1777593778214,52.33,76371.16,0.11,0.00442,1e-05,0.59752]
[1777593783249,52.33,76362.16,0.11,0.00437,1e-05,0.59164]
[1777593784045,52.33,76362.16,0.11,0.00437,1e-05,0.59164]
[1777593784262,52.33,76362.19,0.11,0.00437,1e-05,0.59166]
[1777593789291,52.33,76363.12,0.11,0.00438,1e-05,0.59226]
[1777593794325,52.33,76363.09,0.11,0.00438,1e-05,0.59224]
[1777593799360,52.33,76363.11,0.11,0.00438,1e-05,0.59225]
[1777593804396,52.33,76361.4,0.11,0.00437,1e-05,0.59114]
[1777593809431,52.33,76360.05,0.11,0.00436,1e-05,0.59026]
[1777593814472,52.33,76358.79,0.11,0.00435,1e-05,0.58822]
[1777593819503,52.33,76369.81,0.11,0.0044,1e-05,0.5954]
[1777593824550,52.33,76378.2,0.11,0.00445,1e-05,0.60091]
[1777593829577,52.33,76385.17,0.11,0.00449,1e-05,0.60552]
[1777593833605,52.33,76406.08,0.11,0.0046,1e-05,0.61953]
[1777593834613,52.33,76417.88,0.11,0.00467,1e-05,0.62755]
[1777593839646,52.33,76417.26,0.11,0.00466,1e-05,0.62713]
[1777593844682,52.33,76420.11,0.11,0.00468,1e-05,0.62908]
[1777593845693,52.33,76432.47,0.11,0.00475,1e-05,0.6376]
[1777593850733,52.33,76434.55,0.11,0.00476,1e-05,0.63904]
[1777593855763,52.33,76431.42,0.11,0.00475,1e-05,0.63687]
[1777593860799,52.33,76432.65,0.11,0.00475,1e-05,0.63772]
[1777593865833,52.33,76430.91,0.11,0.00474,1e-05,0.63652]
[1777593869910,52.33,76433.81,0.11,0.00476,1e-05,0.63853]
[1777593869921,52.33,76441.36,0.11,0.0048,1e-05,0.64379]
[1777593870563,52.33,76441.36,0.11,0.0048,1e-05,0.64379]
[1777593870868,52.33,76441.57,0.11,0.0048,1e-05,0.64393]
[1777593875903,52.33,76441.98,0.11,0.0048,1e-05,0.64291]
[1777593880938,52.33,76439.99,0.11,0.00478,1e-05,0.64152]
[1777593885973,52.33,76437.79,0.11,0.00477,1e-05,0.63999]
[1777593891011,52.33,76437.98,0.11,0.00477,1e-05,0.64012]
[1777593896044,52.33,76440.22,0.11,0.00479,1e-05,0.64168]
[1777593901079,52.33,76439.23,0.11,0.00478,1e-05,0.64099]
[1777593906115,52.33,76433.82,0.11,0.00475,1e-05,0.63723]
[1777593910151,52.33,76414.05,0.11,0.00464,1e-05,0.62366]
[1777593913166,52.33,76402.07,0.11,0.00457,1e-05,0.61555]
[1777593918199,52.33,76400.24,0.11,0.00456,1e-05,0.61432]
[1777593923235,52.33,76401.53,0.11,0.00457,1e-05,0.61519]
[1777593928269,52.33,76398.34,0.11,0.00455,1e-05,0.61305]
[1777593933307,52.33,76400.56,0.11,0.00455,1e-05,0.61327]
[1777593938341,52.33,76405.77,0.11,0.00458,1e-05,0.61678]
[1777593943378,52.33,76409.92,0.11,0.00461,1e-05,0.61958]
[1777593948411,52.33,76412.54,0.11,0.00462,1e-05,0.62136]
[1777593953446,52.33,76414.43,0.11,0.00463,1e-05,0.62264]
[1777593958481,52.33,76416.66,0.11,0.00464,1e-05,0.62416]
[1777593963517,52.33,76417.93,0.11,0.00465,1e-05,0.62502]
[1777593966727,52.33,76418.58,0.11,0.00465,1e-05,0.62547]
[1777593966777,52.33,76421.56,0.11,0.00467,1e-05,0.6275]
[1777593967950,52.33,76421.56,0.11,0.00467,1e-05,0.6275]
[1777593968036,52.33,76420.75,0.11,0.00467,1e-05,0.62695]
[1777593970244,52.33,76420.75,0.11,0.00467,1e-05,0.62695]
[1777593970313,52.33,76434.74,0.11,0.00475,1e-05,0.63657]
[1777593975600,52.33,76439.82,0.11,0.00477,1e-05,0.6401]
[1777593980637,52.33,76444.28,0.11,0.0048,1e-05,0.64321]
[1777593985669,52.33,76446.88,0.11,0.00482,1e-05,0.64503]
[1777593990709,52.33,76451.73,0.11,0.00484,1e-05,0.64843]
[1777593995743,52.33,76452.66,0.11,0.00484,1e-05,0.64777]
[1777593998198,52.33,76453.38,0.11,0.00484,1e-05,0.64827]
[1777593998288,52.33,76452.47,0.11,0.00484,1e-05,0.64763]
[1777594004924,52.33,76452.39,0.11,0.00484,1e-05,0.64758]
[1777594004978,52.33,76452.44,0.11,0.00484,1e-05,0.64761]
[1777594009845,52.33,76436.19,0.11,0.00474,1e-05,0.63628]
[1777594014878,52.33,76432.66,0.11,0.00472,1e-05,0.63384]
[1777594019912,52.33,76430.28,0.11,0.00471,1e-05,0.6322]
[1777594024947,52.33,76427.44,0.11,0.00469,1e-05,0.63024]
[1777594029982,52.33,76426.29,0.11,0.00469,1e-05,0.62946]
[1777594035017,52.33,76428.37,0.11,0.0047,1e-05,0.63088]
[1777594040052,52.33,76427.47,0.11,0.00469,1e-05,0.63027]
[1777594045087,52.33,76421.02,0.11,0.00466,1e-05,0.62585]
[1777594050122,52.33,76422.98,0.11,0.00467,1e-05,0.62719]
[1777594055158,52.33,76424.78,0.11,0.00467,1e-05,0.62713]
[1777594060193,52.33,76426.28,0.11,0.00468,1e-05,0.62816]
[1777594065228,52.33,76424.73,0.11,0.00467,1e-05,0.6271]
[1777594070263,52.33,76410.65,0.11,0.00459,1e-05,0.61753]
[1777594075297,52.33,76403.59,0.11,0.00455,1e-05,0.61278]
[1777594080337,52.33,76399.67,0.11,0.00453,1e-05,0.61015]
[1777594085368,52.33,76398.76,0.11,0.00453,1e-05,0.60955]
[1777594090403,52.33,76399.76,0.11,0.00453,1e-05,0.61021]
[1777594095439,52.33,76404.0,0.11,0.00455,1e-05,0.61305]
[1777594100474,52.33,76400.27,0.11,0.00453,1e-05,0.61056]
[1777594105509,52.33,76400.82,0.11,0.00454,1e-05,0.61092]
[1777594110544,52.33,76401.11,0.11,0.00454,1e-05,0.61112]
[1777594115579,52.33,76398.97,0.11,0.00452,1e-05,0.60843]
[1777594121536,52.33,76397.87,0.11,0.00451,1e-05,0.60769]
[1777594127665,52.33,76397.47,0.11,0.00451,1e-05,0.60743]
[1777594132699,52.33,76395.89,0.11,0.0045,1e-05,0.60638]
[1777594137733,52.33,76400.89,0.11,0.00453,1e-05,0.60971]
[1777594142770,52.33,76408.6,0.11,0.00457,1e-05,0.61488]
[1777594147803,52.33,76414.83,0.11,0.0046,1e-05,0.61908]
[1777594153847,52.33,76415.87,0.11,0.00461,1e-05,0.61979]
[1777594158883,52.33,76417.61,0.11,0.00462,1e-05,0.62097]
[1777594164925,52.33,76418.54,0.11,0.00463,1e-05,0.6216]
[1777594169961,52.33,76420.51,0.11,0.00464,1e-05,0.62294]
[1777594174995,52.33,76423.76,0.11,0.00465,1e-05,0.62387]
[1777594176003,52.33,76437.91,0.11,0.00473,1e-05,0.63357]
[1777594180033,52.33,76453.88,0.11,0.00482,1e-05,0.64468]
[1777594185065,52.33,76457.93,0.11,0.00484,1e-05,0.64752]
[1777594190100,52.33,76455.56,0.11,0.00483,1e-05,0.64586]
[1777594195136,52.33,76451.22,0.11,0.0048,1e-05,0.64282]
[1777594200181,52.33,76448.48,0.11,0.00479,1e-05,0.64091]
[1777594205216,52.33,76449.41,0.11,0.00479,1e-05,0.64155]
[1777594210256,52.33,76448.77,0.11,0.00479,1e-05,0.64111]
[1777594215286,52.33,76447.46,0.11,0.00478,1e-05,0.64019]
[1777594220322,52.33,76449.02,0.11,0.00479,1e-05,0.64128]
[1777594225357,52.33,76448.68,0.11,0.00479,1e-05,0.64104]
[1777594230394,52.33,76448.54,0.11,0.00479,1e-05,0.64095]
[1777594235431,52.33,76441.44,0.11,0.00474,1e-05,0.63471]
[1777594240463,52.33,76446.4,0.11,0.00476,1e-05,0.63815]
[1777594245498,52.33,76441.79,0.11,0.00474,1e-05,0.63496]
[1777594250533,52.33,76436.42,0.11,0.00471,1e-05,0.63125]
[1777594255568,52.33,76436.47,0.11,0.00471,1e-05,0.63129]
[1777594260604,52.33,76438.93,0.11,0.00472,1e-05,0.63298]
[1777594265640,52.33,76441.29,0.11,0.00474,1e-05,0.63461]
[1777594270677,52.33,76442.63,0.11,0.00474,1e-05,0.63554]
[1777594275716,52.33,76446.01,0.11,0.00476,1e-05,0.63788]
[1777594280751,52.33,76446.0,0.11,0.00476,1e-05,0.63787]
[1777594285786,52.33,76448.38,0.11,0.00478,1e-05,0.63953]
[1777594290820,52.33,76449.55,0.11,0.00478,1e-05,0.64034]
[1777594298877,52.33,76451.09,0.11,0.00478,1e-05,0.64011]
[1777594303913,52.33,76456.39,0.11,0.00481,1e-05,0.64381]
[1777594308948,52.33,76448.81,0.11,0.00477,1e-05,0.63852]
[1777594313983,52.33,76456.18,0.11,0.00481,1e-05,0.64366]
[1777594319018,52.33,76449.52,0.11,0.00477,1e-05,0.63902]
[1777594324054,52.33,76448.15,0.11,0.00477,1e-05,0.63806]
[1777594330096,52.33,76449.34,0.11,0.00477,1e-05,0.63889]
[1777594335132,52.33,76449.03,0.11,0.00477,1e-05,0.63868]
[1777594340166,52.33,76448.95,0.11,0.00477,1e-05,0.63862]
[1777594345202,52.33,76448.43,0.11,0.00477,1e-05,0.63826]
[1777594350237,52.33,76440.71,0.11,0.00472,1e-05,0.63291]
[1777594355271,52.33,76440.14,0.11,0.00471,1e-05,0.63122]
[1777594360307,52.33,76450.46,0.11,0.00477,1e-05,0.63836]
[1777594365340,52.33,76448.81,0.11,0.00476,1e-05,0.63722]
[1777594370376,52.33,76450.86,0.11,0.00477,1e-05,0.63864]
[1777594375410,52.33,76454.07,0.11,0.00479,1e-05,0.64088]
[1777594380446,52.33,76456.44,0.11,0.0048,1e-05,0.64253]
[1777594385481,52.33,76447.37,0.11,0.00475,1e-05,0.63622]
[1777594390516,52.33,76444.17,0.11,0.00473,1e-05,0.634]
[1777594395551,52.33,76431.28,0.11,0.00466,1e-05,0.62515]
[1777594400586,52.33,76428.9,0.11,0.00465,1e-05,0.62353]
[1777594405622,52.33,76427.35,0.11,0.00464,1e-05,0.62247]
[1777594410656,52.33,76423.75,0.11,0.00462,1e-05,0.62002]
[1777594415692,52.33,76420.74,0.11,0.00459,1e-05,0.61671]
[1777594420727,52.33,76415.84,0.11,0.00456,1e-05,0.61341]
[1777594425761,52.33,76412.33,0.11,0.00454,1e-05,0.61105]
[1777594430798,52.33,76409.82,0.11,0.00453,1e-05,0.60938]
[1777594435834,52.33,76398.08,0.11,0.00447,1e-05,0.60157]
[1777594440869,52.33,76397.32,0.11,0.00446,1e-05,0.60107]
[1777594445903,52.33,76392.18,0.11,0.00443,1e-05,0.59768]
[1777594450939,52.33,76391.39,0.11,0.00443,1e-05,0.59716]
[1777594455974,52.33,76389.32,0.11,0.00442,1e-05,0.5958]
[1777594461010,52.33,76389.05,0.11,0.00442,1e-05,0.59562]
[1777594466043,52.33,76394.23,0.11,0.00445,1e-05,0.59903]
[1777594471079,52.33,76392.69,0.11,0.00443,1e-05,0.59677]
[1777594476114,52.33,76393.06,0.11,0.00443,1e-05,0.59701]
[1777594481149,52.33,76401.83,0.11,0.00448,1e-05,0.6028]
[1777594486183,52.33,76399.99,0.11,0.00447,1e-05,0.60158]
[1777594491218,52.33,76398.58,0.11,0.00446,1e-05,0.60065]
[1777594496254,52.33,76397.28,0.11,0.00445,1e-05,0.59979]
[1777594501290,52.33,76404.63,0.11,0.00449,1e-05,0.60466]
[1777594506325,52.33,76422.21,0.11,0.00459,1e-05,0.61643]
[1777594511365,52.33,76432.81,0.11,0.00465,1e-05,0.62362]
[1777594516398,52.33,76438.22,0.11,0.00468,1e-05,0.62732]
[1777594521430,52.33,76438.58,0.11,0.00468,1e-05,0.62757]
[1777594526465,52.33,76446.73,0.11,0.00473,1e-05,0.63317]
[1777594531499,52.33,76448.8,0.11,0.00473,1e-05,0.63331]
[1777594536535,52.33,76450.34,0.11,0.00474,1e-05,0.63437]
[1777594541570,52.33,76454.58,0.11,0.00476,1e-05,0.63731]
[1777594545599,52.33,76467.34,0.11,0.00484,1e-05,0.64622]
[1777594550633,52.33,76466.63,0.11,0.00483,1e-05,0.64572]
[1777594555669,52.33,76463.78,0.11,0.00482,1e-05,0.64373]
[1777594561711,52.33,76460.7,0.11,0.0048,1e-05,0.64157]
[1777594566747,52.33,76459.35,0.11,0.00479,1e-05,0.64063]
[1777594571781,52.33,76456.3,0.11,0.00477,1e-05,0.6385]
[1777594576816,52.33,76457.94,0.11,0.00478,1e-05,0.63965]
[1777594579838,52.33,76464.56,0.11,0.00482,1e-05,0.64427]
[1777594581851,52.33,76465.56,0.11,0.00483,1e-05,0.64497]
[1777594586889,52.33,76463.82,0.11,0.00482,1e-05,0.64375]
[1777594591927,52.33,76463.27,0.11,0.0048,1e-05,0.64205]
[1777594596963,52.33,76462.55,0.11,0.0048,1e-05,0.64155]
[1777594601998,52.33,76462.81,0.11,0.0048,1e-05,0.64173]
[1777594607033,52.33,76458.97,0.11,0.00478,1e-05,0.63905]
[1777594612070,52.33,76467.0,0.11,0.00483,1e-05,0.64467]
[1777594617104,52.33,76479.87,0.11,0.0049,1e-05,0.65375]
[1777594619119,52.33,76494.65,0.11,0.00499,1e-05,0.66431]
[1777594625101,52.33,76505.1,0.11,0.00505,1e-05,0.67186]
[1777594630195,52.33,76505.25,0.11,0.00505,1e-05,0.67197]
[1777594633216,52.33,76487.9,0.11,0.00495,1e-05,0.65947]
[1777594638253,52.33,76483.71,0.11,0.00492,1e-05,0.65648]
[1777594643287,52.33,76486.65,0.11,0.00494,1e-05,0.65857]
[1777594648326,52.33,76485.37,0.11,0.00493,1e-05,0.65766]
[1777594653361,52.33,76486.38,0.11,0.00493,1e-05,0.65704]
[1777594659403,52.33,76485.69,0.11,0.00493,1e-05,0.65655]
[1777594664438,52.33,76485.04,0.11,0.00492,1e-05,0.65609]
[1777594670480,52.33,76481.67,0.11,0.0049,1e-05,0.65369]
[1777594675515,52.33,76481.56,0.11,0.0049,1e-05,0.65361]
[1777594680550,52.33,76480.28,0.11,0.00489,1e-05,0.65271]
[1777594685585,52.33,76480.4,0.11,0.00489,1e-05,0.65279]
[1777594690620,52.33,76489.68,0.11,0.00495,1e-05,0.6594]
[1777594695655,52.33,76494.15,0.11,0.00498,1e-05,0.6626]
[1777594700690,52.33,76501.59,0.11,0.00502,1e-05,0.66796]
[1777594705725,52.33,76513.81,0.11,0.0051,1e-05,0.67684]
[1777594710761,52.33,76522.93,0.11,0.00515,1e-05,0.68354]
[1777594716803,52.33,76518.5,0.11,0.00511,1e-05,0.67891]
[1777594721839,52.33,76513.85,0.11,0.00509,1e-05,0.67551]
[1777594726873,52.33,76512.59,0.11,0.00508,1e-05,0.67459]
[1777594731908,52.33,76504.22,0.11,0.00503,1e-05,0.66851]
[1777594736942,52.33,76503.61,0.11,0.00502,1e-05,0.66807]
[1777594741978,52.33,76502.63,0.11,0.00502,1e-05,0.66736]
[1777594747012,52.33,76506.34,0.11,0.00504,1e-05,0.67004]
[1777594752047,52.33,76508.24,0.11,0.00505,1e-05,0.67142]
[1777594757086,52.33,76509.77,0.11,0.00506,1e-05,0.67253]
[1777594762120,52.33,76511.23,0.11,0.00507,1e-05,0.6736]
[1777594767161,52.33,76503.32,0.11,0.00502,1e-05,0.66786]
[1777594771186,52.33,76487.63,0.11,0.00492,1e-05,0.65526]
[1777594776221,52.33,76477.06,0.11,0.00486,1e-05,0.64778]
[1777594780249,52.33,76463.26,0.11,0.00478,1e-05,0.63811]
[1777594785284,52.33,76465.48,0.11,0.00479,1e-05,0.63966]
[1777594790320,52.33,76464.52,0.11,0.00478,1e-05,0.63899]
[1777594796296,52.33,76462.93,0.11,0.00477,1e-05,0.63788]
[1777594801397,52.33,76461.07,0.11,0.00476,1e-05,0.63659]
[1777594806431,52.33,76459.11,0.11,0.00475,1e-05,0.63523]
[1777594811467,52.33,76455.63,0.11,0.00473,1e-05,0.63282]
[1777594816507,52.33,76447.85,0.11,0.00469,1e-05,0.62747]
[1777594821541,52.33,76448.55,0.11,0.00469,1e-05,0.62795]
[1777594827579,52.33,76447.51,0.11,0.00469,1e-05,0.62723]
[1777594833624,52.33,76446.83,0.11,0.00467,1e-05,0.62547]
[1777594838656,52.33,76450.5,0.11,0.00469,1e-05,0.62799]
[1777594843693,52.33,76458.83,0.11,0.00474,1e-05,0.63373]
[1777594848727,52.33,76459.56,0.11,0.00474,1e-05,0.63424]
[1777594853765,52.33,76462.07,0.11,0.00476,1e-05,0.63598]
[1777594858797,52.33,76463.54,0.11,0.00477,1e-05,0.637]
[1777594863831,52.33,76471.27,0.11,0.00481,1e-05,0.64239]
[1777594867824,52.33,76472.48,0.11,0.00482,1e-05,0.64324]
[1777594867860,52.33,76473.06,0.11,0.00482,1e-05,0.64364]
[1777594872894,52.33,76475.44,0.11,0.00484,1e-05,0.64531]
[1777594874594,52.33,76475.9,0.11,0.00484,1e-05,0.64564]
[1777594874909,52.33,76473.92,0.11,0.00483,1e-05,0.64425]
[1777594879943,52.33,76474.99,0.11,0.00483,1e-05,0.645]
[1777594884978,52.33,76475.75,0.11,0.00484,1e-05,0.64553]
[1777594891023,52.33,76475.27,0.11,0.00483,1e-05,0.64387]
[1777594896057,52.33,76477.77,0.11,0.00484,1e-05,0.64563]
[1777594901092,52.33,76478.04,0.11,0.00484,1e-05,0.64582]
[1777594906127,52.33,76478.48,0.11,0.00484,1e-05,0.64613]
[1777594912169,52.33,76477.52,0.11,0.00484,1e-05,0.64545]
[1777594916196,52.33,76463.78,0.11,0.00476,1e-05,0.63586]
[1777594921232,52.33,76459.49,0.11,0.00473,1e-05,0.63289]
[1777594926267,52.33,76458.5,0.11,0.00473,1e-05,0.6322]
[1777594931302,52.33,76457.64,0.11,0.00472,1e-05,0.63161]
[1777594936338,52.33,76454.06,0.11,0.0047,1e-05,0.62914]
[1777594941375,52.33,76444.38,0.11,0.00465,1e-05,0.62251]
[1777594946413,52.33,76436.89,0.11,0.00461,1e-05,0.61742]
[1777594947446,52.33,76424.37,0.11,0.00454,1e-05,0.609]
[1777594952456,52.33,76426.87,0.11,0.00454,1e-05,0.6094]
[1777594958425,52.33,76434.53,0.11,0.00458,1e-05,0.61455]
[1777594958464,52.33,76435.81,0.11,0.00459,1e-05,0.61542]
[1777594965046,52.33,76437.28,0.11,0.0046,1e-05,0.61641]
[1777594965087,52.33,76437.78,0.11,0.0046,1e-05,0.61675]
[1777594970594,52.33,76438.27,0.11,0.00461,1e-05,0.61708]
[1777594975624,52.33,76437.13,0.11,0.0046,1e-05,0.61631]
[1777594980659,52.33,76437.96,0.11,0.0046,1e-05,0.61687]
[1777594985693,52.33,76438.63,0.11,0.00461,1e-05,0.61732]
[1777594990729,52.33,76439.4,0.11,0.00461,1e-05,0.61784]
[1777594995769,52.33,76446.32,0.11,0.00465,1e-05,0.62255]
[1777595000804,52.33,76443.52,0.11,0.00463,1e-05,0.62064]
[1777595005839,52.33,76442.11,0.11,0.00463,1e-05,0.61968]
[1777595010874,52.33,76438.44,0.11,0.00461,1e-05,0.61719]
[1777595015909,52.33,76434.77,0.11,0.00458,1e-05,0.61344]
[1777595020944,52.33,76432.94,0.11,0.00457,1e-05,0.61221]
[1777595025979,52.33,76437.53,0.11,0.00459,1e-05,0.6153]
[1777595031015,52.33,76440.18,0.11,0.00461,1e-05,0.61709]
[1777595037057,52.33,76437.71,0.11,0.00459,1e-05,0.61542]
[1777595042092,52.33,76438.13,0.11,0.0046,1e-05,0.61571]
[1777595048152,52.33,76439.3,0.11,0.0046,1e-05,0.6165]
[1777595053169,52.33,76442.64,0.11,0.00462,1e-05,0.61876]
[1777595058222,52.33,76443.29,0.11,0.00462,1e-05,0.6192]
[1777595063238,52.33,76444.06,0.11,0.00463,1e-05,0.61972]
[1777595068294,52.33,76445.15,0.11,0.00463,1e-05,0.62046]
[1777595073310,52.33,76443.58,0.11,0.00462,1e-05,0.61812]
[1777595078362,52.33,76444.35,0.11,0.00462,1e-05,0.61864]
[1777595083380,52.33,76443.07,0.11,0.00461,1e-05,0.61777]
[1777595088433,52.33,76441.95,0.11,0.00461,1e-05,0.61701]
[1777595093451,52.33,76439.68,0.11,0.00459,1e-05,0.61548]
[1777595098502,52.33,76438.89,0.11,0.00459,1e-05,0.61494]
[1777595103523,52.33,76439.94,0.11,0.0046,1e-05,0.61565]
[1777595108572,52.33,76451.19,0.11,0.00466,1e-05,0.62329]
[1777595113595,52.33,76451.47,0.11,0.00466,1e-05,0.62349]
[1777595118628,52.33,76453.38,0.11,0.00467,1e-05,0.62479]
[1777595122017,52.33,76459.32,0.11,0.00471,1e-05,0.62887]
[1777595122077,52.33,76464.46,0.11,0.00473,1e-05,0.63241]
[1777595124101,52.33,76464.62,0.11,0.00474,1e-05,0.63252]
[1777595124161,52.33,76464.91,0.11,0.00474,1e-05,0.63272]
[1777595129713,52.33,76466.44,0.11,0.00475,1e-05,0.63378]
[1777595134153,52.33,76465.58,0.11,0.00473,1e-05,0.63188]
[1777595134167,52.33,76463.28,0.11,0.00472,1e-05,0.63029]
[1777595139778,52.33,76460.82,0.11,0.0047,1e-05,0.6286]
[1777595140867,52.33,76460.82,0.11,0.0047,1e-05,0.6286]
[1777595140910,52.33,76462.1,0.11,0.00471,1e-05,0.62948]
[1777595146828,52.33,76463.68,0.11,0.00472,1e-05,0.63057]
[1777595151863,52.33,76462.67,0.11,0.00471,1e-05,0.62987]
[1777595157905,52.33,76464.74,0.11,0.00473,1e-05,0.6313]
[1777595162940,52.33,76465.93,0.11,0.00473,1e-05,0.63212]
[1777595167975,52.33,76464.38,0.11,0.00472,1e-05,0.63105]
[1777595173010,52.33,76461.45,0.11,0.00471,1e-05,0.62903]
[1777595178045,52.33,76458.97,0.11,0.00469,1e-05,0.62733]
[1777595183079,52.33,76458.91,0.11,0.00469,1e-05,0.62729]
[1777595188115,52.33,76458.85,0.11,0.00469,1e-05,0.62725]
[1777595193151,52.33,76458.34,0.11,0.00468,1e-05,0.6256]
[1777595196306,52.33,76458.58,0.11,0.00468,1e-05,0.62577]
[1777595196364,52.33,76457.58,0.11,0.00468,1e-05,0.62508]
[1777595202213,52.33,76457.82,0.11,0.00468,1e-05,0.62524]
[1777595202867,52.33,76457.82,0.11,0.00468,1e-05,0.62524]
[1777595203220,52.33,76458.56,0.11,0.00468,1e-05,0.62575]
[1777595208254,52.33,76460.72,0.11,0.00469,1e-05,0.62723]
[1777595213290,52.33,76454.09,0.11,0.00466,1e-05,0.62269]
[1777595218324,52.33,76454.11,0.11,0.00466,1e-05,0.62271]
[1777595223360,52.33,76453.87,0.11,0.00466,1e-05,0.62254]
[1777595229414,52.33,76452.64,0.11,0.00465,1e-05,0.6217]
[1777595234437,52.33,76453.34,0.11,0.00465,1e-05,0.62218]
[1777595239484,52.33,76456.57,0.11,0.00467,1e-05,0.62439]
[1777595244508,52.33,76459.91,0.11,0.00469,1e-05,0.62668]
[1777595249555,52.33,76461.22,0.11,0.0047,1e-05,0.62758]
[1777595254577,52.33,76460.32,0.11,0.00468,1e-05,0.62566]
[1777595259624,52.33,76459.28,0.11,0.00468,1e-05,0.62495]
[1777595264648,52.33,76458.59,0.11,0.00467,1e-05,0.62448]
[1777595269696,52.33,76458.01,0.11,0.00467,1e-05,0.62408]
[1777595274717,52.33,76456.42,0.11,0.00466,1e-05,0.62299]
[1777595279767,52.33,76457.85,0.11,0.00467,1e-05,0.62397]
[1777595284788,52.33,76460.84,0.11,0.00469,1e-05,0.62602]
[1777595289838,52.33,76461.95,0.11,0.00469,1e-05,0.62678]
[1777595294857,52.33,76462.85,0.11,0.0047,1e-05,0.6274]
[1777595299908,52.33,76462.72,0.11,0.0047,1e-05,0.62731]
[1777595304926,52.33,76463.36,0.11,0.0047,1e-05,0.62775]
[1777595309978,52.33,76463.49,0.11,0.0047,1e-05,0.62784]
[1777595314997,52.33,76464.26,0.11,0.0047,1e-05,0.62707]
[1777595320051,52.33,76461.92,0.11,0.00468,1e-05,0.62546]
[1777595325067,52.33,76461.89,0.11,0.00468,1e-05,0.62544]
[1777595330121,52.33,76464.35,0.11,0.0047,1e-05,0.62713]
[1777595335137,52.33,76464.45,0.11,0.0047,1e-05,0.6272]
[1777595340191,52.33,76464.4,0.11,0.0047,1e-05,0.62717]
[1777595345207,52.33,76462.55,0.11,0.00469,1e-05,0.6259]
[1777595350261,52.33,76463.59,0.11,0.00469,1e-05,0.62661]
[1777595356284,52.33,76464.72,0.11,0.0047,1e-05,0.62739]
[1777595361319,52.33,76465.04,0.11,0.0047,1e-05,0.62761]
[1777595366354,52.33,76464.83,0.11,0.0047,1e-05,0.62746]
[1777595371390,52.33,76464.87,0.11,0.00469,1e-05,0.62619]
[1777595376425,52.33,76468.37,0.11,0.00471,1e-05,0.6286]
[1777595381459,52.33,76469.64,0.11,0.00472,1e-05,0.62947]
[1777595386495,52.33,76469.2,0.11,0.00471,1e-05,0.62917]
[1777595391529,52.33,76470.34,0.11,0.00472,1e-05,0.62995]
[1777595396565,52.33,76471.39,0.11,0.00473,1e-05,0.63068]
[1777595401599,52.33,76468.3,0.11,0.00471,1e-05,0.62855]
[1777595406634,52.33,76467.76,0.11,0.00471,1e-05,0.62818]
[1777595410689,52.33,76485.82,0.11,0.00481,1e-05,0.64071]
[1777595413684,52.33,76498.08,0.11,0.00488,1e-05,0.64933]
[1777595418719,52.33,76498.81,0.11,0.00489,1e-05,0.64985]
[1777595424760,52.33,76499.6,0.11,0.00489,1e-05,0.65041]
[1777595429797,52.33,76502.21,0.11,0.00491,1e-05,0.65226]
[1777595434831,52.33,76503.2,0.11,0.0049,1e-05,0.65163]
[1777595439867,52.33,76506.74,0.11,0.00492,1e-05,0.65414]
[1777595444906,52.33,76506.85,0.11,0.00492,1e-05,0.65422]
[1777595449942,52.33,76495.46,0.11,0.00486,1e-05,0.64615]
[1777595454976,52.33,76486.13,0.11,0.0048,1e-05,0.6396]
[1777595460021,52.33,76484.67,0.11,0.00479,1e-05,0.63859]
[1777595465051,52.33,76483.1,0.11,0.00478,1e-05,0.63749]
[1777595470087,52.33,76482.53,0.11,0.00478,1e-05,0.63709]
[1777595475121,52.33,76482.9,0.11,0.00478,1e-05,0.63735]
[1777595481183,52.33,76480.22,0.11,0.00477,1e-05,0.63549]
[1777595486198,52.33,76488.48,0.11,0.00482,1e-05,0.64125]
[1777595491253,52.33,76493.95,0.11,0.00484,1e-05,0.64376]
[1777595497278,52.33,76495.22,0.11,0.00485,1e-05,0.64466]
[1777595501323,52.33,76492.62,0.11,0.00483,1e-05,0.64283]
[1777595506342,52.33,76491.7,0.11,0.00482,1e-05,0.64218]
[1777595511394,52.33,76491.46,0.11,0.00482,1e-05,0.64201]
[1777595516412,52.33,76491.97,0.11,0.00483,1e-05,0.64237]
[1777595521463,52.33,76489.21,0.11,0.00481,1e-05,0.64044]
[1777595526482,52.33,76490.01,0.11,0.00482,1e-05,0.641]
[1777595531534,52.33,76483.5,0.11,0.00478,1e-05,0.63645]
[1777595536551,52.33,76483.17,0.11,0.00478,1e-05,0.63622]
[1777595541604,52.33,76480.85,0.11,0.00476,1e-05,0.63461]
[1777595546624,52.33,76479.99,0.11,0.00476,1e-05,0.63402]
[1777595551674,52.33,76484.85,0.11,0.00478,1e-05,0.63608]
[1777595556693,52.33,76487.7,0.11,0.00479,1e-05,0.63806]
[1777595561746,52.33,76491.36,0.11,0.00481,1e-05,0.64062]
[1777595566761,52.33,76492.49,0.11,0.00482,1e-05,0.64141]
[1777595571816,52.33,76494.6,0.11,0.00483,1e-05,0.64289]
[1777595576831,52.33,76494.22,0.11,0.00483,1e-05,0.64263]
[1777595581885,52.33,76490.84,0.11,0.00481,1e-05,0.64026]
[1777595586902,52.33,76491.55,0.11,0.00481,1e-05,0.64076]
[1777595591955,52.33,76488.32,0.11,0.0048,1e-05,0.6385]
[1777595596971,52.33,76486.13,0.11,0.00478,1e-05,0.63697]
[1777595602025,52.33,76483.73,0.11,0.00477,1e-05,0.6353]
[1777595607043,52.33,76481.8,0.11,0.00476,1e-05,0.63396]
[1777595612095,52.33,76482.59,0.11,0.00475,1e-05,0.6332]
[1777595617113,52.33,76487.54,0.11,0.00478,1e-05,0.63664]
[1777595622148,52.33,76488.27,0.11,0.00479,1e-05,0.63715]
[1777595627185,52.33,76490.01,0.11,0.0048,1e-05,0.63836]
[1777595632235,52.33,76491.05,0.11,0.0048,1e-05,0.63909]
[1777595637255,52.33,76490.76,0.11,0.0048,1e-05,0.63888]
[1777595642305,52.33,76491.27,0.11,0.0048,1e-05,0.63924]
[1777595647324,52.33,76491.69,0.11,0.00481,1e-05,0.63953]
[1777595652377,52.33,76488.24,0.11,0.00479,1e-05,0.63712]
[1777595654377,52.33,76453.66,0.11,0.00459,1e-05,0.61341]
[1777595655385,52.33,76441.43,0.11,0.00452,1e-05,0.6052]
[1777595660419,52.33,76432.31,0.11,0.00447,1e-05,0.59914]
[1777595665453,52.33,76431.01,0.11,0.00446,1e-05,0.59828]
[1777595670489,52.33,76428.87,0.11,0.00445,1e-05,0.59687]
[1777595675526,52.33,76428.6,0.11,0.00444,1e-05,0.59544]
[1777595680561,52.33,76433.31,0.11,0.00447,1e-05,0.59854]
[1777595685596,52.33,76434.92,0.11,0.00448,1e-05,0.59961]
[1777595691646,52.33,76434.06,0.11,0.00447,1e-05,0.59904]
[1777595696674,52.33,76434.28,0.11,0.00447,1e-05,0.59919]
[1777595701709,52.33,76429.31,0.11,0.00445,1e-05,0.5959]
[1777595706744,52.33,76426.88,0.11,0.00443,1e-05,0.59431]
[1777595711779,52.33,76433.63,0.11,0.00447,1e-05,0.59876]
[1777595716814,52.33,76431.84,0.11,0.00446,1e-05,0.59757]
[1777595721849,52.33,76437.27,0.11,0.00449,1e-05,0.60117]
[1777595726884,52.33,76439.69,0.11,0.0045,1e-05,0.60278]
[1777595731919,52.33,76441.46,0.11,0.0045,1e-05,0.60269]
[1777595736954,52.33,76441.87,0.11,0.0045,1e-05,0.60296]
[1777595741989,52.33,76442.32,0.11,0.00451,1e-05,0.60326]
[1777595747024,52.33,76444.14,0.11,0.00452,1e-05,0.60447]
[1777595752059,52.33,76452.81,0.11,0.00457,1e-05,0.61028]
[1777595757094,52.33,76450.72,0.11,0.00455,1e-05,0.60888]
[1777595762129,52.33,76450.48,0.11,0.00455,1e-05,0.60871]
[1777595767164,52.33,76449.04,0.11,0.00454,1e-05,0.60775]
[1777595772200,52.33,76446.74,0.11,0.00453,1e-05,0.60621]
[1777595777235,52.33,76449.6,0.11,0.00455,1e-05,0.60812]
[1777595782271,52.33,76445.83,0.11,0.00453,1e-05,0.6056]
[1777595787307,52.33,76448.02,0.11,0.00454,1e-05,0.60707]
[1777595792342,52.33,76449.48,0.11,0.00454,1e-05,0.60677]
[1777595796735,52.33,76442.09,0.11,0.0045,1e-05,0.60184]
[1777595796757,52.33,76443.17,0.11,0.0045,1e-05,0.60256]
[1777595797999,52.33,76443.17,0.11,0.0045,1e-05,0.60256]
[1777595798036,52.33,76443.87,0.11,0.00451,1e-05,0.60303]
[1777595803433,52.33,76447.95,0.11,0.00453,1e-05,0.60575]
[1777595808460,52.33,76448.21,0.11,0.00453,1e-05,0.60592]
[1777595813503,52.33,76448.18,0.11,0.00453,1e-05,0.6059]
[1777595818527,52.33,76435.26,0.11,0.00446,1e-05,0.59732]
[1777595823574,52.33,76429.17,0.11,0.00443,1e-05,0.59331]
[1777595828596,52.33,76428.53,0.11,0.00442,1e-05,0.59289]
[1777595833648,52.33,76430.03,0.11,0.00443,1e-05,0.59387]
[1777595838667,52.33,76430.27,0.11,0.00443,1e-05,0.59403]
[1777595843717,52.33,76428.73,0.11,0.00442,1e-05,0.59302]
[1777595848738,52.33,76425.93,0.11,0.00441,1e-05,0.59119]
[1777595853789,52.33,76424.49,0.11,0.00439,1e-05,0.589]
[1777595858806,52.33,76423.77,0.11,0.00439,1e-05,0.58853]
[1777595863859,52.33,76422.76,0.11,0.00438,1e-05,0.58787]
[1777595868878,52.33,76423.31,0.11,0.00439,1e-05,0.58823]
[1777595873929,52.33,76422.72,0.11,0.00438,1e-05,0.58784]
[1777595878948,52.33,76424.24,0.11,0.00439,1e-05,0.58884]
[1777595883999,52.33,76420.99,0.11,0.00437,1e-05,0.58672]
[1777595890025,52.33,76420.85,0.11,0.00437,1e-05,0.58663]
[1777595895076,52.33,76420.54,0.11,0.00437,1e-05,0.58643]
[1777595900097,52.33,76428.66,0.11,0.00441,1e-05,0.59173]
[1777595905131,52.33,76429.33,0.11,0.00442,1e-05,0.59217]
[1777595911174,52.33,76428.76,0.11,0.00441,1e-05,0.59054]
[1777595916210,52.33,76428.0,0.11,0.0044,1e-05,0.59005]
[1777595921245,52.33,76427.16,0.11,0.0044,1e-05,0.5895]
[1777595926280,52.33,76428.18,0.11,0.0044,1e-05,0.59016]
[1777595931316,52.33,76431.64,0.11,0.00442,1e-05,0.59243]
[1777595936350,52.33,76431.24,0.11,0.00442,1e-05,0.59217]
[1777595941386,52.33,76434.14,0.11,0.00443,1e-05,0.59407]
[1777595947428,52.33,76432.84,0.11,0.00443,1e-05,0.59322]
[1777595952464,52.33,76431.42,0.11,0.00442,1e-05,0.59229]
[1777595959513,52.33,76420.35,0.11,0.00436,1e-05,0.58506]
[1777595964565,52.33,76421.1,0.11,0.00436,1e-05,0.58555]
[1777595969586,52.33,76417.1,0.11,0.00434,1e-05,0.58296]
[1777595974636,52.33,76413.39,0.11,0.00431,1e-05,0.57933]
[1777595979655,52.33,76414.81,0.11,0.00432,1e-05,0.58024]
[1777595984706,52.33,76418.21,0.11,0.00434,1e-05,0.58244]
[1777595990733,52.33,76418.87,0.11,0.00434,1e-05,0.58287]
[1777595995768,52.33,76419.42,0.11,0.00435,1e-05,0.58322]
[1777596000803,52.33,76419.49,0.11,0.00435,1e-05,0.58327]
[1777596005838,52.33,76419.89,0.11,0.00435,1e-05,0.58353]
[1777596010874,52.33,76420.06,0.11,0.00435,1e-05,0.58364]
[1777596015907,52.33,76420.54,0.11,0.00435,1e-05,0.58395]
[1777596020943,52.33,76420.52,0.11,0.00435,1e-05,0.58394]
[1777596025978,52.33,76420.99,0.11,0.00435,1e-05,0.58424]
[1777596031014,52.33,76421.26,0.11,0.00435,1e-05,0.58318]
[1777596036047,52.33,76423.3,0.11,0.00436,1e-05,0.5845]
[1777596041083,52.33,76421.55,0.11,0.00435,1e-05,0.58337]
[1777596047124,52.33,76426.44,0.11,0.00437,1e-05,0.58654]
[1777596052161,52.33,76430.28,0.11,0.0044,1e-05,0.58905]
[1777596057195,52.33,76428.17,0.11,0.00438,1e-05,0.58767]
[1777596062232,52.33,76429.49,0.11,0.00439,1e-05,0.58853]
[1777596067265,52.33,76426.51,0.11,0.00438,1e-05,0.58659]
[1777596072299,52.33,76425.55,0.11,0.00437,1e-05,0.58596]
[1777596077335,52.33,76422.88,0.11,0.00436,1e-05,0.58423]
[1777596082372,52.33,76423.49,0.11,0.00436,1e-05,0.58462]
[1777596087404,52.33,76430.42,0.11,0.0044,1e-05,0.58914]
[1777596092441,52.33,76434.97,0.11,0.00441,1e-05,0.59087]
[1777596097475,52.33,76438.89,0.11,0.00443,1e-05,0.59344]
[1777596102510,52.33,76442.54,0.11,0.00445,1e-05,0.59584]
[1777596107544,52.33,76448.41,0.11,0.00449,1e-05,0.59972]
[1777596112579,52.33,76446.83,0.11,0.00448,1e-05,0.59868]
[1777596117614,52.33,76446.81,0.11,0.00448,1e-05,0.59866]
[1777596122650,52.33,76448.11,0.11,0.00448,1e-05,0.59952]
[1777596127684,52.33,76447.49,0.11,0.00448,1e-05,0.59911]
[1777596132720,52.33,76444.63,0.11,0.00446,1e-05,0.59722]
[1777596137759,52.33,76446.3,0.11,0.00447,1e-05,0.59833]
[1777596142790,52.33,76450.74,0.11,0.0045,1e-05,0.60127]
[1777596147878,52.33,76449.72,0.11,0.00449,1e-05,0.60059]
[1777596152912,52.33,76448.79,0.11,0.00448,1e-05,0.59871]
[1777596157948,52.33,76451.52,0.11,0.00449,1e-05,0.60052]
[1777596162983,52.33,76451.08,0.11,0.00449,1e-05,0.60023]
[1777596168019,52.33,76450.28,0.11,0.00449,1e-05,0.5997]
[1777596173056,52.33,76450.0,0.11,0.00448,1e-05,0.59951]
[1777596178091,52.33,76445.29,0.11,0.00446,1e-05,0.5964]
[1777596183127,52.33,76445.18,0.11,0.00446,1e-05,0.59633]
[1777596188162,52.33,76442.07,0.11,0.00444,1e-05,0.59428]
[1777596193196,52.33,76444.23,0.11,0.00445,1e-05,0.5957]
[1777596198230,52.33,76447.75,0.11,0.00447,1e-05,0.59802]
[1777596203266,52.33,76449.03,0.11,0.00448,1e-05,0.59887]
[1777596208300,52.33,76448.73,0.11,0.00448,1e-05,0.59867]
[1777596216333,52.33,76447.76,0.11,0.00446,1e-05,0.59677]
[1777596222399,52.33,76448.19,0.11,0.00447,1e-05,0.59705]
[1777596227433,52.33,76449.91,0.11,0.00447,1e-05,0.59819]
[1777596232469,52.33,76454.9,0.11,0.0045,1e-05,0.6015]
[1777596237505,52.33,76461.75,0.11,0.00454,1e-05,0.60608]
[1777596242539,52.33,76465.03,0.11,0.00456,1e-05,0.60827]
[1777596247574,52.33,76465.28,0.11,0.00456,1e-05,0.60844]
[1777596252633,52.33,76478.52,0.11,0.00463,1e-05,0.61739]
[1777596257643,52.33,76482.14,0.11,0.00465,1e-05,0.61986]
[1777596264693,52.33,76481.57,0.11,0.00465,1e-05,0.61947]
[1777596269728,52.33,76482.92,0.11,0.00466,1e-05,0.62039]
[1777596274767,52.33,76477.8,0.11,0.00462,1e-05,0.61561]
[1777596279798,52.33,76473.25,0.11,0.00459,1e-05,0.61253]
[1777596284833,52.33,76469.81,0.11,0.00458,1e-05,0.61021]
[1777596289869,52.33,76469.21,0.11,0.00457,1e-05,0.60981]
[1777596294902,52.33,76472.83,0.11,0.00459,1e-05,0.61225]
[1777596299938,52.33,76476.11,0.11,0.00461,1e-05,0.61446]
[1777596304973,52.33,76476.8,0.11,0.00461,1e-05,0.61493]
[1777596310010,52.33,76476.9,0.11,0.00462,1e-05,0.615]
[1777596315043,52.33,76479.63,0.11,0.00463,1e-05,0.61685]
[1777596320080,52.33,76478.07,0.11,0.00462,1e-05,0.61579]
[1777596325114,52.33,76477.76,0.11,0.00462,1e-05,0.61558]
[1777596330149,52.33,76480.73,0.11,0.00464,1e-05,0.6176]
[1777596335184,52.33,76478.6,0.11,0.00462,1e-05,0.61486]
[1777596340219,52.33,76480.16,0.11,0.00462,1e-05,0.61592]
[1777596347267,52.33,76478.77,0.11,0.00462,1e-05,0.61498]
[1777596352304,52.33,76478.27,0.11,0.00461,1e-05,0.61464]
[1777596357339,52.33,76478.32,0.11,0.00461,1e-05,0.61467]
[1777596362374,52.33,76482.39,0.11,0.00464,1e-05,0.61744]
[1777596365395,52.33,76496.72,0.11,0.00472,1e-05,0.62725]
[1777596369423,52.33,76511.0,0.11,0.0048,1e-05,0.63716]
[1777596374460,52.33,76520.72,0.11,0.00486,1e-05,0.64398]
[1777596379495,52.33,76531.66,0.11,0.00492,1e-05,0.65173]
[1777596384528,52.33,76536.16,0.11,0.00495,1e-05,0.65494]
[1777596389563,52.33,76532.9,0.11,0.00493,1e-05,0.65262]
[1777596391580,52.33,76525.19,0.11,0.00487,1e-05,0.6458]
[1777596396616,52.33,76515.8,0.11,0.00482,1e-05,0.63919]
[1777596401650,52.33,76515.28,0.11,0.00482,1e-05,0.63883]
[1777596406685,52.33,76516.26,0.11,0.00482,1e-05,0.63952]
[1777596411722,52.33,76503.83,0.11,0.00475,1e-05,0.63085]
[1777596416756,52.33,76493.65,0.11,0.00469,1e-05,0.62383]
[1777596421791,52.33,76492.58,0.11,0.00469,1e-05,0.6231]
[1777596426828,52.33,76489.89,0.11,0.00467,1e-05,0.62126]
[1777596431861,52.33,76489.77,0.11,0.00467,1e-05,0.62118]
[1777596436896,52.33,76487.58,0.11,0.00466,1e-05,0.61968]
[1777596441932,52.33,76476.23,0.11,0.00459,1e-05,0.61197]
[1777596447995,52.33,76471.34,0.11,0.00457,1e-05,0.60868]
[1777596453011,52.33,76471.85,0.11,0.00456,1e-05,0.60774]
[1777596458064,52.33,76469.01,0.11,0.00454,1e-05,0.60584]
[1777596463079,52.33,76468.73,0.11,0.00454,1e-05,0.60565]
[1777596468135,52.33,76468.94,0.11,0.00454,1e-05,0.60579]
[1777596473150,52.33,76469.32,0.11,0.00454,1e-05,0.60604]
[1777596478204,52.33,76468.58,0.11,0.00454,1e-05,0.60555]
[1777596483221,52.33,76463.82,0.11,0.00451,1e-05,0.60237]
[1777596488274,52.33,76469.18,0.11,0.00454,1e-05,0.60595]
[1777596493291,52.33,76472.1,0.11,0.00456,1e-05,0.60791]
[1777596498344,52.33,76476.27,0.11,0.00458,1e-05,0.61072]
[1777596503360,52.33,76472.79,0.11,0.00456,1e-05,0.60837]
[1777596508414,52.33,76475.44,0.11,0.00458,1e-05,0.61016]
[1777596513429,52.33,76476.68,0.11,0.00458,1e-05,0.60971]
[1777596518484,52.33,76476.64,0.11,0.00458,1e-05,0.60968]
[1777596523501,52.33,76477.23,0.11,0.00458,1e-05,0.61008]
[1777596528554,52.33,76478.06,0.11,0.00458,1e-05,0.61064]
[1777596534577,52.33,76477.24,0.11,0.00458,1e-05,0.61009]
[1777596539614,52.33,76477.74,0.11,0.00458,1e-05,0.61042]
[1777596544649,52.33,76480.89,0.11,0.0046,1e-05,0.61255]
[1777596549682,52.33,76481.39,0.11,0.0046,1e-05,0.61289]
[1777596554716,52.33,76480.67,0.11,0.0046,1e-05,0.6124]
[1777596559753,52.33,76476.14,0.11,0.00457,1e-05,0.60934]
[1777596564789,52.33,76476.19,0.11,0.00457,1e-05,0.60938]
[1777596569823,52.33,76476.23,0.11,0.00457,1e-05,0.6094]
[1777596574858,52.33,76477.56,0.11,0.00457,1e-05,0.60902]
[1777596580899,52.33,76477.9,0.11,0.00457,1e-05,0.60925]
[1777596583158,52.33,76478.48,0.11,0.00458,1e-05,0.60964]
[1777596583921,52.33,76478.35,0.11,0.00458,1e-05,0.60955]
[1777596584691,52.33,76478.35,0.11,0.00458,1e-05,0.60955]
[1777596584929,52.33,76478.14,0.11,0.00458,1e-05,0.60941]
[1777596588988,52.33,76464.42,0.11,0.0045,1e-05,0.60023]
[1777596593991,52.33,76457.37,0.11,0.00446,1e-05,0.59556]
[1777596596235,52.33,76453.84,0.11,0.00444,1e-05,0.59323]
[1777596597013,52.33,76453.14,0.11,0.00444,1e-05,0.59277]
[1777596602052,52.33,76450.95,0.11,0.00443,1e-05,0.59133]
[1777596604301,52.33,76450.42,0.11,0.00442,1e-05,0.59098]
[1777596605073,52.33,76450.57,0.11,0.00442,1e-05,0.59108]
[1777596605792,52.33,76450.57,0.11,0.00442,1e-05,0.59108]
[1777596606079,52.33,76452.09,0.11,0.00443,1e-05,0.59208]
[1777596611122,52.33,76452.7,0.11,0.00443,1e-05,0.59248]
[1777596611418,52.33,76452.7,0.11,0.00443,1e-05,0.59248]
[1777596612122,52.33,76452.58,0.11,0.00443,1e-05,0.5924]
[1777596618165,52.33,76451.23,0.11,0.00443,1e-05,0.59151]
[1777596623796,52.33,76449.82,0.11,0.00442,1e-05,0.59059]
[1777596623864,52.33,76446.8,0.11,0.0044,1e-05,0.58861]
[1777596629277,52.33,76437.38,0.11,0.00435,1e-05,0.58248]
[1777596632102,52.33,76437.44,0.11,0.00435,1e-05,0.58252]
[1777596632261,52.33,76436.8,0.11,0.00434,1e-05,0.58086]
[1777596637297,52.33,76432.24,0.11,0.00432,1e-05,0.57792]
[1777596640548,52.33,76438.72,0.11,0.00435,1e-05,0.58211]
[1777596640641,52.33,76439.33,0.11,0.00435,1e-05,0.5825]
[1777596645440,52.33,76440.84,0.11,0.00436,1e-05,0.58348]
[1777596645453,52.33,76441.02,0.11,0.00436,1e-05,0.5836]
[1777596650347,52.33,76441.43,0.11,0.00436,1e-05,0.58386]
[1777596650440,52.33,76441.36,0.11,0.00436,1e-05,0.58382]
[1777596656911,52.33,76439.73,0.11,0.00436,1e-05,0.58276]
[1777596656995,52.33,76439.82,0.11,0.00436,1e-05,0.58282]
[1777596662478,52.33,76439.02,0.11,0.00435,1e-05,0.5823]
[1777596667506,52.33,76439.7,0.11,0.00436,1e-05,0.58274]
[1777596672542,52.33,76440.2,0.11,0.00436,1e-05,0.58307]
[1777596677577,52.33,76442.44,0.11,0.00437,1e-05,0.58452]
[1777596682612,52.33,76440.8,0.11,0.00436,1e-05,0.58345]
[1777596687647,52.33,76439.08,0.11,0.00435,1e-05,0.58234]
[1777596692683,52.33,76434.31,0.11,0.00432,1e-05,0.57802]
[1777596697718,52.33,76424.57,0.11,0.00427,1e-05,0.57177]
[1777596702752,52.33,76422.34,0.11,0.00425,1e-05,0.57035]
[1777596708793,52.33,76422.73,0.11,0.00426,1e-05,0.5706]
[1777596713829,52.33,76419.94,0.11,0.00424,1e-05,0.56882]
[1777596718866,52.33,76410.55,0.11,0.00419,1e-05,0.56288]
[1777596723902,52.33,76408.46,0.11,0.00418,1e-05,0.56157]
[1777596725648,52.33,76408.15,0.11,0.00418,1e-05,0.56137]
[1777596725913,52.33,76405.23,0.11,0.00417,1e-05,0.55954]
[1777596728037,52.33,76405.16,0.11,0.00416,1e-05,0.5595]
[1777596728087,52.33,76412.49,0.11,0.0042,1e-05,0.56411]
[1777596730130,52.33,76412.49,0.11,0.0042,1e-05,0.56411]
[1777596730162,52.33,76418.2,0.11,0.00423,1e-05,0.56772]
[1777596735983,52.33,76421.85,0.11,0.00425,1e-05,0.57004]
[1777596740816,52.33,76420.97,0.11,0.00425,1e-05,0.56948]
[1777596741018,52.33,76420.98,0.11,0.00425,1e-05,0.56949]
[1777596745433,52.33,76416.36,0.11,0.00422,1e-05,0.56655]
[1777596746054,52.33,76417.85,0.11,0.00423,1e-05,0.5675]
[1777596749766,52.33,76419.97,0.11,0.00424,1e-05,0.56884]
[1777596750120,52.33,76419.58,0.11,0.00424,1e-05,0.5686]
[1777596756124,52.33,76418.44,0.11,0.00422,1e-05,0.56665]
[1777596757713,52.33,76418.68,0.11,0.00423,1e-05,0.56681]
[1777596758137,52.33,76415.75,0.11,0.00421,1e-05,0.56495]
[1777596763172,52.33,76415.08,0.11,0.00421,1e-05,0.56453]
[1777596768208,52.33,76415.86,0.11,0.00421,1e-05,0.56502]
[1777596773242,52.33,76419.59,0.11,0.00423,1e-05,0.56738]
[1777596778278,52.33,76424.4,0.11,0.00426,1e-05,0.57044]
[1777596783313,52.33,76423.61,0.11,0.00425,1e-05,0.56994]
[1777596790401,52.33,76420.72,0.11,0.00424,1e-05,0.5681]
[1777596796406,52.33,76417.75,0.11,0.00422,1e-05,0.56622]
[1777596801441,52.33,76416.76,0.11,0.00422,1e-05,0.56559]
[1777596806476,52.33,76414.94,0.11,0.00421,1e-05,0.56444]
[1777596811513,52.33,76415.37,0.11,0.0042,1e-05,0.5635]
[1777596816546,52.33,76415.83,0.11,0.0042,1e-05,0.56379]
[1777596822588,52.33,76417.24,0.11,0.00421,1e-05,0.56468]
[1777596829637,52.33,76417.49,0.11,0.00421,1e-05,0.56484]
[1777596834672,52.33,76418.14,0.11,0.00421,1e-05,0.56525]
[1777596839712,52.33,76418.44,0.11,0.00422,1e-05,0.56544]
[1777596843518,52.33,76426.45,0.11,0.00426,1e-05,0.57052]
[1777596843739,52.33,76423.1,0.11,0.00424,1e-05,0.56839]
[1777596848774,52.33,76416.64,0.11,0.00421,1e-05,0.5643]
[1777596853809,52.33,76416.29,0.11,0.0042,1e-05,0.56408]
[1777596858844,52.33,76416.21,0.11,0.0042,1e-05,0.56403]
[1777596864888,52.33,76416.1,0.11,0.0042,1e-05,0.56396]
[1777596869922,52.33,76409.08,0.11,0.00417,1e-05,0.55954]
[1777596874957,52.33,76409.5,0.11,0.00416,1e-05,0.5586]
[1777596879991,52.33,76409.56,0.11,0.00416,1e-05,0.55864]
[1777596885027,52.33,76409.65,0.11,0.00416,1e-05,0.5587]
[1777596891129,52.33,76410.21,0.11,0.00416,1e-05,0.55905]
[1777596897113,52.33,76399.88,0.11,0.00411,1e-05,0.5526]
[1777596902145,52.33,76401.06,0.11,0.00412,1e-05,0.55334]
[1777596907180,52.33,76409.1,0.11,0.00416,1e-05,0.55835]
[1777596913224,52.33,76412.93,0.11,0.00418,1e-05,0.56075]
[1777596918258,52.33,76412.91,0.11,0.00418,1e-05,0.56074]
[1777596923292,52.33,76412.06,0.11,0.00417,1e-05,0.56021]
[1777596928328,52.33,76412.31,0.11,0.00418,1e-05,0.56036]
[1777596933363,52.33,76410.5,0.11,0.00416,1e-05,0.55802]
[1777596938398,52.33,76412.53,0.11,0.00417,1e-05,0.55929]
[1777596943435,52.33,76413.86,0.11,0.00417,1e-05,0.56013]
[1777596948468,52.33,76414.98,0.11,0.00418,1e-05,0.56083]
[1777596953503,52.33,76416.79,0.11,0.00419,1e-05,0.56197]
[1777596958539,52.33,76416.03,0.11,0.00419,1e-05,0.56149]
[1777596963575,52.33,76411.47,0.11,0.00416,1e-05,0.55863]
[1777596968613,52.33,76413.44,0.11,0.00417,1e-05,0.55987]
[1777596973647,52.33,76414.59,0.11,0.00418,1e-05,0.56059]
[1777596978682,52.33,76416.16,0.11,0.00419,1e-05,0.56157]
[1777596983718,52.33,76416.84,0.11,0.00419,1e-05,0.562]
[1777596988753,52.33,76403.91,0.11,0.00412,1e-05,0.55391]
[1777596993788,52.33,76405.74,0.11,0.00412,1e-05,0.55385]
[1777596998823,52.33,76405.62,0.11,0.00412,1e-05,0.55378]
[1777597004865,52.33,76405.81,0.11,0.00412,1e-05,0.5539]
[1777597009900,52.33,76405.36,0.11,0.00412,1e-05,0.55362]
[1777597014935,52.33,76401.88,0.11,0.0041,1e-05,0.55146]
[1777597016467,52.33,76401.88,0.11,0.0041,1e-05,0.55146]
[1777597016567,52.33,76401.04,0.11,0.0041,1e-05,0.55094]
[1777597018602,52.33,76401.08,0.11,0.0041,1e-05,0.55096]
[1777597018965,52.33,76396.69,0.11,0.00408,1e-05,0.54825]
[1777597023998,52.33,76391.42,0.11,0.00405,1e-05,0.54501]
[1777597029032,52.33,76384.84,0.11,0.00402,0.0,0.54098]
[1777597034068,52.33,76385.6,0.11,0.00402,1e-05,0.54145]
[1777597039103,52.33,76384.23,0.11,0.00402,0.0,0.54061]
[1777597044137,52.33,76376.48,0.11,0.00398,0.0,0.53591]
[1777597050180,52.33,76372.98,0.11,0.00396,0.0,0.53379]
[1777597055216,52.33,76377.5,0.11,0.00397,0.0,0.53535]
[1777597060250,52.33,76383.58,0.11,0.004,0.0,0.53904]
[1777597064791,52.33,76387.76,0.11,0.00402,1e-05,0.54159]
[1777597065285,52.33,76386.63,0.11,0.00402,1e-05,0.5409]
[1777597066085,52.33,76386.63,0.11,0.00402,1e-05,0.5409]
[1777597066292,52.33,76386.61,0.11,0.00402,1e-05,0.54088]
[1777597066823,52.33,76386.61,0.11,0.00402,1e-05,0.54088]
[1777597067299,52.33,76385.05,0.11,0.00401,0.0,0.53993]
[1777597068898,52.33,76385.74,0.11,0.00401,0.0,0.54035]
[1777597069313,52.33,76385.38,0.11,0.00401,0.0,0.54013]
[1777597071054,52.33,76385.38,0.11,0.00401,0.0,0.54013]
[1777597071328,52.33,76383.26,0.11,0.004,0.0,0.53884]
[1777597073324,52.33,76382.81,0.11,0.004,0.0,0.53857]
[1777597073418,52.33,76381.89,0.11,0.004,0.0,0.53801]
[1777597080390,52.33,76378.61,0.11,0.00398,0.0,0.53602]
[1777597085425,52.33,76376.89,0.11,0.00397,0.0,0.53499]
[1777597090458,52.33,76370.85,0.11,0.00394,0.0,0.53135]
[1777597095051,52.33,76370.36,0.11,0.00394,0.0,0.53105]
[1777597095105,52.33,76370.54,0.11,0.00394,0.0,0.53116]
[1777597096456,52.33,76370.54,0.11,0.00394,0.0,0.53116]
[1777597096502,52.33,76370.54,0.11,0.00394,0.0,0.53116]
[1777597101538,52.33,76379.08,0.11,0.00398,0.0,0.53631]
[1777597106573,52.33,76380.22,0.11,0.00399,0.0,0.537]
[1777597111607,52.33,76380.42,0.11,0.00398,0.0,0.53595]
[1777597116643,52.33,76373.79,0.11,0.00395,0.0,0.53195]
[1777597121677,52.33,76366.42,0.11,0.00391,0.0,0.52754]
[1777597126713,52.33,76367.13,0.11,0.00391,0.0,0.52796]
[1777597132829,52.33,76360.56,0.11,0.00388,0.0,0.52405]
[1777597134782,52.33,76360.74,0.11,0.00388,0.0,0.52415]
[1777597134884,52.33,76360.93,0.11,0.00388,0.0,0.52427]
[1777597136280,52.33,76360.93,0.11,0.00388,0.0,0.52427]
[1777597136327,52.33,76361.17,0.11,0.00388,0.0,0.52441]
[1777597142341,52.33,76360.97,0.11,0.00388,0.0,0.52429]
[1777597142433,52.33,76361.41,0.11,0.00389,0.0,0.52455]
[1777597143755,52.33,76361.45,0.11,0.00389,0.0,0.52458]
[1777597143855,52.33,76361.6,0.11,0.00389,0.0,0.52466]
[1777597149875,52.33,76362.52,0.11,0.00389,0.0,0.52521]
[1777597155918,52.33,76362.72,0.11,0.00389,0.0,0.52533]
[1777597160953,52.33,76360.03,0.11,0.00388,0.0,0.52373]
[1777597165988,52.33,76354.57,0.11,0.00385,0.0,0.5205]
[1777597171023,52.33,76347.79,0.11,0.00381,0.0,0.51538]
[1777597176058,52.33,76351.73,0.11,0.00383,0.0,0.51769]
[1777597181095,52.33,76353.71,0.11,0.00384,0.0,0.51885]
[1777597186131,52.33,76364.88,0.11,0.00389,0.0,0.52546]
[1777597191166,52.33,76365.36,0.11,0.0039,0.0,0.52575]
[1777597196201,52.33,76366.87,0.11,0.0039,0.0,0.52665]
[1777597197207,52.33,76381.04,0.11,0.00397,0.0,0.53516]
[1777597199222,52.33,76397.34,0.11,0.00406,1e-05,0.54509]
[1777597200945,52.33,76401.84,0.11,0.00408,1e-05,0.54785]
[1777597201237,52.33,76402.69,0.11,0.00408,1e-05,0.54838]
[1777597203088,52.33,76407.71,0.11,0.00411,1e-05,0.55148]
[1777597203322,52.33,76409.47,0.11,0.00412,1e-05,0.55258]
[1777597209292,52.33,76409.35,0.11,0.00412,1e-05,0.5525]
[1777597214326,52.33,76407.53,0.11,0.00411,1e-05,0.55137]
[1777597219362,52.33,76409.26,0.11,0.00412,1e-05,0.55245]
[1777597224397,52.33,76411.54,0.11,0.00413,1e-05,0.55386]
[1777597229431,52.33,76412.58,0.11,0.00413,1e-05,0.55451]
[1777597234468,52.33,76416.7,0.11,0.00415,1e-05,0.55588]
[1777597239502,52.33,76419.71,0.11,0.00416,1e-05,0.55776]
[1777597244538,52.33,76423.07,0.11,0.00418,1e-05,0.55987]
[1777597249573,52.33,76423.94,0.11,0.00418,1e-05,0.56041]
[1777597254617,52.33,76423.85,0.11,0.00418,1e-05,0.56036]
[1777597259653,52.33,76428.65,0.11,0.00421,1e-05,0.56338]
[1777597264688,52.33,76434.16,0.11,0.00424,1e-05,0.56687]
[1777597269723,52.33,76434.02,0.11,0.00424,1e-05,0.56678]
[1777597274758,52.33,76433.19,0.11,0.00423,1e-05,0.56626]
[1777597279795,52.33,76432.35,0.11,0.00423,1e-05,0.56572]
[1777597285836,52.33,76435.81,0.11,0.00424,1e-05,0.56792]
[1777597290869,52.33,76436.31,0.11,0.00425,1e-05,0.56824]
[1777597295908,52.33,76435.39,0.11,0.00423,1e-05,0.56643]
[1777597302957,52.33,76435.64,0.11,0.00423,1e-05,0.56659]
[1777597307993,52.33,76433.02,0.11,0.00422,1e-05,0.56493]
[1777597313026,52.33,76422.31,0.11,0.00417,1e-05,0.55818]
[1777597318062,52.33,76422.15,0.11,0.00416,1e-05,0.55808]
[1777597323097,52.33,76422.2,0.11,0.00416,1e-05,0.55811]
[1777597328134,52.33,76417.92,0.11,0.00414,1e-05,0.55544]
[1777597333169,52.33,76423.18,0.11,0.00417,1e-05,0.55873]
[1777597338205,52.33,76424.07,0.11,0.00417,1e-05,0.55928]
[1777597343241,52.33,76425.07,0.11,0.00418,1e-05,0.55991]
[1777597348276,52.33,76423.74,0.11,0.00417,1e-05,0.55908]
[1777597353311,52.33,76419.31,0.11,0.00414,1e-05,0.5551]
[1777597358346,52.33,76420.31,0.11,0.00415,1e-05,0.55572]
[1777597363381,52.33,76424.95,0.11,0.00417,1e-05,0.55863]
[1777597368416,52.33,76425.06,0.11,0.00417,1e-05,0.5587]
[1777597373451,52.33,76423.56,0.11,0.00416,1e-05,0.55776]
[1777597380500,52.33,76423.08,0.11,0.00416,1e-05,0.55746]
[1777597386542,52.33,76414.73,0.11,0.00412,1e-05,0.55225]
[1777597391580,52.33,76415.66,0.11,0.00412,1e-05,0.55283]
[1777597396612,52.33,76416.7,0.11,0.00413,1e-05,0.55347]
[1777597400089,52.33,76417.05,0.11,0.00413,1e-05,0.55369]
[1777597400963,52.33,76417.05,0.11,0.00413,1e-05,0.55369]
[1777597400640,52.33,76417.17,0.11,0.00413,1e-05,0.55377]
[1777597401058,52.33,76416.59,0.11,0.00413,1e-05,0.5534]
[1777597411718,52.33,76418.53,0.11,0.00413,1e-05,0.55341]
[1777597412984,52.33,76418.53,0.11,0.00413,1e-05,0.55341]
[1777597413684,52.33,76418.21,0.11,0.00413,1e-05,0.55321]
[1777597415087,52.33,76418.31,0.11,0.00413,1e-05,0.55327]
[1777597415745,52.33,76418.42,0.11,0.00413,1e-05,0.55334]
[1777597416547,52.33,76418.42,0.11,0.00413,1e-05,0.55334]
[1777597416884,52.33,76418.42,0.11,0.00413,1e-05,0.55334]
[1777597417234,52.33,76418.53,0.11,0.00413,1e-05,0.55341]
[1777597417759,52.33,76418.63,0.11,0.00413,1e-05,0.55347]
[1777597422794,52.33,76413.91,0.11,0.0041,1e-05,0.55054]
[1777597427829,52.33,76412.96,0.11,0.0041,1e-05,0.54995]
[1777597432863,52.33,76416.44,0.11,0.00412,1e-05,0.55211]
[1777597438906,52.33,76416.47,0.11,0.00412,1e-05,0.55213]
[1777597443942,52.33,76418.74,0.11,0.00413,1e-05,0.55354]
[1777597448977,52.33,76421.62,0.11,0.00414,1e-05,0.55534]
[1777597454011,52.33,76424.37,0.11,0.00416,1e-05,0.55706]
[1777597459048,52.33,76425.26,0.11,0.00416,1e-05,0.55761]
[1777597464081,52.33,76424.76,0.11,0.00416,1e-05,0.5573]
[1777597469115,52.33,76424.39,0.11,0.00416,1e-05,0.55707]
[1777597475924,52.33,76423.91,0.11,0.00415,1e-05,0.55556]
[1777597476023,52.33,76423.79,0.11,0.00415,1e-05,0.55549]
[1777597476869,52.33,76423.79,0.11,0.00415,1e-05,0.55549]
[1777597476951,52.33,76423.64,0.11,0.00415,1e-05,0.55539]
[1777597482207,52.33,76424.87,0.11,0.00415,1e-05,0.55616]
[1777597487241,52.33,76423.81,0.11,0.00415,1e-05,0.5555]
[1777597493284,52.33,76423.63,0.11,0.00415,1e-05,0.55539]
[1777597497645,52.33,76423.3,0.11,0.00414,1e-05,0.55518]
[1777597497728,52.33,76423.39,0.11,0.00414,1e-05,0.55524]
[1777597499831,52.33,76423.39,0.11,0.00414,1e-05,0.55524]
[1777597499932,52.33,76423.14,0.11,0.00414,1e-05,0.55508]
[1777597505433,52.33,76437.72,0.11,0.00422,1e-05,0.56424]
[1777597512422,52.33,76441.05,0.11,0.00424,1e-05,0.56635]
[1777597517456,52.33,76440.35,0.11,0.00423,1e-05,0.56591]
[1777597522492,52.33,76440.91,0.11,0.00424,1e-05,0.56627]
[1777597527527,52.33,76443.2,0.11,0.00425,1e-05,0.56772]
[1777597532561,52.33,76442.05,0.11,0.00423,1e-05,0.56577]
[1777597537597,52.33,76442.87,0.11,0.00424,1e-05,0.56629]
[1777597542634,52.33,76442.03,0.11,0.00423,1e-05,0.56575]
[1777597548674,52.33,76450.13,0.11,0.00428,1e-05,0.57091]
[1777597553708,52.33,76451.15,0.11,0.00428,1e-05,0.57157]
[1777597558744,52.33,76449.47,0.11,0.00427,1e-05,0.57049]
[1777597563781,52.33,76457.73,0.11,0.00432,1e-05,0.57579]
[1777597568815,52.33,76464.54,0.11,0.00435,1e-05,0.58019]
[1777597573851,52.33,76464.22,0.11,0.00435,1e-05,0.57998]
[1777597578886,52.33,76465.52,0.11,0.00436,1e-05,0.58082]
[1777597583920,52.33,76467.59,0.11,0.00437,1e-05,0.58217]
[1777597588956,52.33,76470.02,0.11,0.00438,1e-05,0.58375]
[1777597593991,52.33,76471.06,0.11,0.00438,1e-05,0.58318]
[1777597599026,52.33,76469.36,0.11,0.00437,1e-05,0.58207]
[1777597604061,52.33,76469.98,0.11,0.00437,1e-05,0.58247]
[1777597609096,52.33,76473.22,0.11,0.00439,1e-05,0.58458]
[1777597614133,52.33,76473.91,0.11,0.00439,1e-05,0.58503]
[1777597619166,52.33,76474.6,0.11,0.0044,1e-05,0.58548]
[1777597624201,52.33,76473.36,0.11,0.00439,1e-05,0.58467]
[1777597629236,52.33,76474.28,0.11,0.0044,1e-05,0.58527]
[1777597634272,52.33,76475.52,0.11,0.0044,1e-05,0.58609]
[1777597639306,52.33,76475.63,0.11,0.0044,1e-05,0.58616]
[1777597644342,52.33,76477.78,0.11,0.00441,1e-05,0.58756]
[1777597649377,52.33,76478.42,0.11,0.00442,1e-05,0.58798]
[1777597654411,52.33,76480.96,0.11,0.00442,1e-05,0.58839]
[1777597657467,52.33,76484.78,0.11,0.00444,1e-05,0.5909]
[1777597658079,52.33,76484.78,0.11,0.00444,1e-05,0.5909]
[1777597660041,52.33,76483.7,0.11,0.00444,1e-05,0.59019]
[1777597660077,52.33,76483.69,0.11,0.00444,1e-05,0.59018]
[1777597665488,52.33,76483.44,0.11,0.00444,1e-05,0.59002]
[1777597670523,52.33,76486.4,0.11,0.00445,1e-05,0.59197]
[1777597675558,52.33,76484.35,0.11,0.00444,1e-05,0.59062]
[1777597680593,52.33,76483.68,0.11,0.00444,1e-05,0.59018]
[1777597685632,52.33,76491.02,0.11,0.00448,1e-05,0.59502]
[1777597690667,52.33,76490.35,0.11,0.00447,1e-05,0.59458]
[1777597694694,52.33,76504.54,0.11,0.00455,1e-05,0.60403]
[1777597699728,52.33,76511.11,0.11,0.00459,1e-05,0.60846]
[1777597703516,52.33,76520.58,0.11,0.00464,1e-05,0.61488]
[1777597703756,52.33,76523.93,0.11,0.00466,1e-05,0.61716]
[1777597708792,52.33,76523.38,0.11,0.00466,1e-05,0.61679]
[1777597711826,52.33,76512.2,0.11,0.00459,1e-05,0.6079]
[1777597716912,52.33,76505.53,0.11,0.00455,1e-05,0.60341]
[1777597722890,52.33,76507.47,0.11,0.00456,1e-05,0.60471]
[1777597728932,52.33,76509.53,0.11,0.00457,1e-05,0.6061]
[1777597733967,52.33,76510.57,0.11,0.00458,1e-05,0.6068]
[1777597739002,52.33,76498.77,0.11,0.00451,1e-05,0.5989]
[1777597745049,52.33,76494.76,0.11,0.00449,1e-05,0.59623]
[1777597750084,52.33,76494.71,0.11,0.00449,1e-05,0.5962]
[1777597755118,52.33,76495.21,0.11,0.00449,1e-05,0.59653]
[1777597760153,52.33,76494.29,0.11,0.00449,1e-05,0.59592]
[1777597766195,52.33,76494.51,0.11,0.00449,1e-05,0.59606]
[1777597771230,52.33,76497.13,0.11,0.00449,1e-05,0.59653]
[1777597776267,52.33,76501.51,0.11,0.00452,1e-05,0.59944]
[1777597781301,52.33,76504.11,0.11,0.00453,1e-05,0.60118]
[1777597788349,52.33,76506.81,0.11,0.00455,1e-05,0.60299]
[1777597793384,52.33,76507.41,0.11,0.00455,1e-05,0.60339]
[1777597799429,52.33,76509.38,0.11,0.00456,1e-05,0.60471]
[1777597804460,52.33,76507.12,0.11,0.00455,1e-05,0.60319]
[1777597807545,52.33,76522.96,0.11,0.00464,1e-05,0.61389]
[1777597813524,52.33,76524.51,0.11,0.00465,1e-05,0.61495]
[1777597818560,52.33,76526.43,0.11,0.00466,1e-05,0.61626]
[1777597823594,52.33,76524.57,0.11,0.00465,1e-05,0.61499]
[1777597824601,52.33,76512.0,0.11,0.00458,1e-05,0.60647]
[1777597825610,52.33,76495.98,0.11,0.00449,1e-05,0.59576]
[1777597830650,52.33,76488.52,0.11,0.00445,1e-05,0.59083]
[1777597835687,52.33,76484.54,0.11,0.00441,1e-05,0.58696]
[1777597840725,52.33,76484.69,0.11,0.00442,1e-05,0.58705]
[1777597845761,52.33,76484.75,0.11,0.00442,1e-05,0.58709]
[1777597850798,52.33,76485.12,0.11,0.00442,1e-05,0.58734]
[1777597855831,52.33,76492.67,0.11,0.00446,1e-05,0.5923]
[1777597860866,52.33,76489.76,0.11,0.00444,1e-05,0.59038]
[1777597865902,52.33,76489.21,0.11,0.00444,1e-05,0.59002]
[1777597870936,52.33,76490.12,0.11,0.00444,1e-05,0.59062]
[1777597875971,52.33,76490.35,0.11,0.00445,1e-05,0.59077]
[1777597883020,52.33,76489.09,0.11,0.00444,1e-05,0.58994]
[1777597888106,52.33,76489.03,0.11,0.00444,1e-05,0.5899]
[1777597894100,52.33,76490.27,0.11,0.00444,1e-05,0.58946]
[1777597899133,52.33,76496.41,0.11,0.00447,1e-05,0.59351]
[1777597901677,52.33,76501.71,0.11,0.0045,1e-05,0.59702]
[1777597902154,52.33,76502.64,0.11,0.0045,1e-05,0.59764]
[1777597908246,52.33,76505.75,0.11,0.00452,1e-05,0.59971]
[1777597914237,52.33,76506.09,0.11,0.00452,1e-05,0.59994]
[1777597919274,52.33,76505.31,0.11,0.00452,1e-05,0.59942]
[1777597922055,52.33,76505.06,0.11,0.00452,1e-05,0.59925]
[1777597922294,52.33,76502.81,0.11,0.00451,1e-05,0.59775]
[1777597927328,52.33,76507.66,0.11,0.00453,1e-05,0.60099]
[1777597932366,52.33,76516.9,0.11,0.00458,1e-05,0.60719]
[1777597937400,52.33,76520.95,0.11,0.00461,1e-05,0.60993]
[1777597942435,52.33,76521.25,0.11,0.00461,1e-05,0.61013]
[1777597948526,52.33,76520.46,0.11,0.0046,1e-05,0.6096]
[1777597954520,52.33,76519.64,0.11,0.00459,1e-05,0.60775]
[1777597959554,52.33,76525.09,0.11,0.00462,1e-05,0.61143]
[1777597964591,52.33,76527.78,0.11,0.00464,1e-05,0.61326]
[1777597969630,52.33,76529.08,0.11,0.00464,1e-05,0.61415]
[1777597974664,52.33,76536.83,0.11,0.00469,1e-05,0.61944]
[1777597979699,52.33,76542.21,0.11,0.00472,1e-05,0.62314]
[1777597984735,52.33,76543.58,0.11,0.00473,1e-05,0.62409]
[1777597989778,52.33,76544.6,0.11,0.00473,1e-05,0.62479]
[1777597994816,52.33,76545.49,0.11,0.00474,1e-05,0.62541]
[1777597999845,52.33,76546.41,0.11,0.00474,1e-05,0.62604]
[1777598004880,52.33,76546.99,0.11,0.00475,1e-05,0.62645]
[1777598009916,52.33,76547.69,0.11,0.00475,1e-05,0.62693]
[1777598014951,52.33,76544.7,0.11,0.00472,1e-05,0.62354]
[1777598019986,52.33,76545.66,0.11,0.00473,1e-05,0.6242]
[1777598025023,52.33,76545.65,0.11,0.00473,1e-05,0.6242]
[1777598030056,52.33,76546.49,0.11,0.00473,1e-05,0.62478]
[1777598036099,52.33,76548.66,0.11,0.00475,1e-05,0.62628]
[1777598041134,52.33,76548.32,0.11,0.00474,1e-05,0.62604]
[1777598046169,52.33,76548.29,0.11,0.00474,1e-05,0.62602]
[1777598051204,52.33,76547.88,0.11,0.00474,1e-05,0.62574]
[1777598056239,52.33,76547.91,0.11,0.00474,1e-05,0.62576]
[1777598061274,52.33,76547.53,0.11,0.00474,1e-05,0.6255]
[1777598066310,52.33,76547.45,0.11,0.00474,1e-05,0.62544]
[1777598071345,52.33,76547.74,0.11,0.00473,1e-05,0.62432]
[1777598076380,52.33,76547.87,0.11,0.00473,1e-05,0.62441]
[1777598081415,52.33,76547.85,0.11,0.00473,1e-05,0.62439]
[1777598086450,52.33,76548.17,0.11,0.00473,1e-05,0.62462]
[1777598091485,52.33,76548.33,0.11,0.00474,1e-05,0.62473]
[1777598094507,52.33,76525.04,0.11,0.0046,1e-05,0.6088]
[1777598099582,52.33,76518.7,0.11,0.00457,1e-05,0.60453]
[1777598103569,52.33,76530.74,0.11,0.00463,1e-05,0.61267]
[1777598108604,52.33,76536.03,0.11,0.00466,1e-05,0.61627]
[1777598113639,52.33,76542.96,0.11,0.0047,1e-05,0.62102]
[1777598118674,52.33,76543.49,0.11,0.00471,1e-05,0.62139]
[1777598123710,52.33,76543.39,0.11,0.00471,1e-05,0.62132]
[1777598128745,52.33,76543.05,0.11,0.0047,1e-05,0.62109]
[1777598133780,52.33,76543.63,0.11,0.0047,1e-05,0.62017]
[1777598137809,52.33,76556.75,0.11,0.00477,1e-05,0.62924]
[1777598139903,52.33,76570.8,0.11,0.00486,1e-05,0.63907]
[1777598145864,52.33,76569.18,0.11,0.00485,1e-05,0.63793]
[1777598150898,52.33,76573.91,0.11,0.00488,1e-05,0.64127]
[1777598155935,52.33,76567.28,0.11,0.00484,1e-05,0.6366]
[1777598160972,52.33,76560.22,0.11,0.00479,1e-05,0.63165]
[1777598166004,52.33,76558.27,0.11,0.00478,1e-05,0.6303]
[1777598171039,52.33,76555.17,0.11,0.00477,1e-05,0.62814]
[1777598176074,52.33,76561.25,0.11,0.0048,1e-05,0.63237]
[1777598181108,52.33,76559.83,0.11,0.00479,1e-05,0.63138]
[1777598186144,52.33,76555.98,0.11,0.00477,1e-05,0.6287]
[1777598191181,52.33,76553.0,0.11,0.00474,1e-05,0.62531]
[1777598196217,52.33,76554.29,0.11,0.00475,1e-05,0.6262]
[1777598201249,52.33,76544.1,0.11,0.00469,1e-05,0.61917]
[1777598206284,52.33,76541.67,0.11,0.00468,1e-05,0.61751]
[1777598211319,52.33,76544.61,0.11,0.00469,1e-05,0.61952]
[1777598216354,52.33,76544.81,0.11,0.0047,1e-05,0.61966]
[1777598221388,52.33,76553.35,0.11,0.00474,1e-05,0.62555]
[1777598226424,52.33,76554.18,0.11,0.00475,1e-05,0.62613]
[1777598231460,52.33,76554.08,0.11,0.00475,1e-05,0.62606]
[1777598236493,52.33,76553.09,0.11,0.00474,1e-05,0.62537]
[1777598241528,52.33,76541.94,0.11,0.00468,1e-05,0.61769]
[1777598246564,52.33,76541.35,0.11,0.00468,1e-05,0.61729]
[1777598252607,52.33,76540.19,0.11,0.00466,1e-05,0.61519]
[1777598257640,52.33,76540.23,0.11,0.00466,1e-05,0.61521]
[1777598262675,52.33,76541.35,0.11,0.00467,1e-05,0.61598]
[1777598267711,52.33,76539.58,0.11,0.00466,1e-05,0.61477]
[1777598272746,52.33,76537.38,0.11,0.00464,1e-05,0.61327]
[1777598277782,52.33,76536.4,0.11,0.00464,1e-05,0.6126]
[1777598282816,52.33,76536.15,0.11,0.00464,1e-05,0.61243]
[1777598287850,52.33,76540.76,0.11,0.00466,1e-05,0.61558]
[1777598292886,52.33,76545.44,0.11,0.00469,1e-05,0.61878]
[1777598297921,52.33,76546.66,0.11,0.0047,1e-05,0.61962]
[1777598302957,52.33,76548.98,0.11,0.00471,1e-05,0.62121]
[1777598306985,52.33,76561.52,0.11,0.00478,1e-05,0.62989]
[1777598312020,52.33,76562.69,0.11,0.00478,1e-05,0.62938]
[1777598317054,52.33,76557.95,0.11,0.00475,1e-05,0.62608]
[1777598322089,52.33,76550.7,0.11,0.00471,1e-05,0.62108]
[1777598327124,52.33,76554.99,0.11,0.00473,1e-05,0.62404]
[1777598332159,52.33,76555.46,0.11,0.00474,1e-05,0.62436]
[1777598337198,52.33,76556.14,0.11,0.00474,1e-05,0.62483]
[1777598342233,52.33,76555.71,0.11,0.00474,1e-05,0.62453]
[1777598347268,52.33,76553.05,0.11,0.00472,1e-05,0.6227]
[1777598352303,52.33,76553.41,0.11,0.00473,1e-05,0.62294]
[1777598357338,52.33,76553.81,0.11,0.00473,1e-05,0.62322]
[1777598362373,52.33,76554.44,0.11,0.00473,1e-05,0.62366]
[1777598367408,52.33,76555.41,0.11,0.00474,1e-05,0.62433]
[1777598375464,52.33,76554.83,0.11,0.00472,1e-05,0.6226]
[1777598380498,52.33,76557.01,0.11,0.00474,1e-05,0.62411]
[1777598385533,52.33,76557.91,0.11,0.00474,1e-05,0.62473]
[1777598390569,52.33,76556.97,0.11,0.00474,1e-05,0.62408]
[1777598395604,52.33,76555.63,0.11,0.00473,1e-05,0.62315]
[1777598400640,52.33,76555.64,0.11,0.00473,1e-05,0.62316]
[1777598405675,52.33,76554.06,0.11,0.00472,1e-05,0.62207]
[1777598410709,52.33,76557.98,0.11,0.00474,1e-05,0.62478]
[1777598415749,52.33,76557.38,0.11,0.00474,1e-05,0.62436]
[1777598420779,52.33,76556.47,0.11,0.00473,1e-05,0.62373]
[1777598425814,52.33,76556.51,0.11,0.00473,1e-05,0.62376]
[1777598430849,52.33,76556.49,0.11,0.00473,1e-05,0.62375]
[1777598435885,52.33,76559.06,0.11,0.00474,1e-05,0.6242]
[1777598440919,52.33,76557.32,0.11,0.00473,1e-05,0.623]
[1777598446962,52.33,76561.65,0.11,0.00475,1e-05,0.62599]
[1777598452084,52.33,76565.34,0.11,0.00478,1e-05,0.62856]
[1777598460052,52.33,76566.97,0.11,0.00478,1e-05,0.62969]
[1777598465088,52.33,76569.68,0.11,0.0048,1e-05,0.63158]
[1777598470128,52.33,76571.29,0.11,0.00481,1e-05,0.63271]
[1777598475157,52.33,76573.08,0.11,0.00482,1e-05,0.63396]
[1777598480194,52.33,76574.36,0.11,0.00483,1e-05,0.63486]
[1777598487242,52.33,76576.69,0.11,0.00484,1e-05,0.63649]
[1777598492426,52.33,76575.48,0.11,0.00482,1e-05,0.6343]
[1777598498324,52.33,76576.39,0.11,0.00483,1e-05,0.63494]
[1777598503358,52.33,76577.99,0.11,0.00484,1e-05,0.63606]
[1777598508393,52.33,76578.28,0.11,0.00484,1e-05,0.63626]
[1777598513428,52.33,76577.63,0.11,0.00484,1e-05,0.63581]
[1777598518464,52.33,76578.8,0.11,0.00484,1e-05,0.63663]
[1777598525513,52.33,76579.56,0.11,0.00485,1e-05,0.63717]
[1777598530548,52.33,76587.65,0.11,0.0049,1e-05,0.64288]
[1777598535582,52.33,76587.36,0.11,0.0049,1e-05,0.64267]
[1777598540619,52.33,76581.56,0.11,0.00486,1e-05,0.63857]
[1777598545652,52.33,76575.92,0.11,0.00483,1e-05,0.63461]
[1777598550689,52.33,76572.89,0.11,0.00481,1e-05,0.63249]
[1777598555723,52.33,76570.67,0.11,0.00479,1e-05,0.6296]
[1777598560758,52.33,76568.46,0.11,0.00477,1e-05,0.62806]
[1777598564786,52.33,76555.16,0.11,0.0047,1e-05,0.61887]
[1777598569821,52.33,76555.78,0.11,0.0047,1e-05,0.61929]
[1777598574875,52.33,76554.98,0.11,0.0047,1e-05,0.61874]
[1777598579910,52.33,76553.56,0.11,0.00469,1e-05,0.61777]
[1777598585952,52.33,76555.97,0.11,0.0047,1e-05,0.61942]
[1777598590988,52.33,76563.25,0.11,0.00474,1e-05,0.62445]
[1777598596023,52.33,76562.72,0.11,0.00474,1e-05,0.62408]
[1777598601057,52.33,76549.85,0.11,0.00467,1e-05,0.61523]
[1777598606092,52.33,76547.47,0.11,0.00465,1e-05,0.6136]
[1777598611128,52.33,76548.92,0.11,0.00465,1e-05,0.61328]
[1777598616163,52.33,76532.41,0.11,0.00456,1e-05,0.60211]
[1777598623213,52.33,76530.09,0.11,0.00454,1e-05,0.60056]
[1777598626234,52.33,76535.28,0.11,0.00457,1e-05,0.60404]
[1777598631267,52.33,76535.7,0.11,0.00458,1e-05,0.60433]
[1777598636302,52.33,76536.38,0.11,0.00458,1e-05,0.60478]
[1777598641338,52.33,76535.75,0.11,0.00458,1e-05,0.60436]
[1777598650401,52.33,76534.35,0.11,0.00457,1e-05,0.60342]
[1777598655438,52.33,76533.89,0.11,0.00457,1e-05,0.60311]
[1777598660473,52.33,76530.95,0.11,0.00455,1e-05,0.60113]
[1777598666514,52.33,76530.33,0.11,0.00455,1e-05,0.60072]
[1777598671549,52.33,76530.44,0.11,0.00454,1e-05,0.5995]
[1777598680612,52.33,76530.13,0.11,0.00453,1e-05,0.5993]
[1777598685647,52.33,76519.65,0.11,0.00448,1e-05,0.59232]
[1777598690683,52.33,76519.02,0.11,0.00447,1e-05,0.59191]
[1777598695717,52.33,76521.84,0.11,0.00449,1e-05,0.59377]
[1777598700753,52.33,76518.1,0.11,0.00447,1e-05,0.5913]
[1777598705788,52.33,76519.29,0.11,0.00447,1e-05,0.59208]
[1777598710823,52.33,76518.49,0.11,0.00447,1e-05,0.59155]
[1777598715858,52.33,76515.27,0.11,0.00445,1e-05,0.58943]
[1777598720892,52.33,76502.27,0.11,0.00438,1e-05,0.58091]
[1777598725928,52.33,76496.59,0.11,0.00435,1e-05,0.57722]
[1777598730963,52.33,76493.8,0.11,0.00434,1e-05,0.57541]
[1777598735999,52.33,76487.1,0.11,0.00429,1e-05,0.56986]
[1777598741033,52.33,76486.32,0.11,0.00429,1e-05,0.56936]
[1777598746068,52.33,76488.42,0.11,0.0043,1e-05,0.5707]
[1777598751102,52.33,76485.89,0.11,0.00428,1e-05,0.56908]
[1777598756139,52.33,76489.66,0.11,0.0043,1e-05,0.5715]
[1777598761174,52.33,76488.24,0.11,0.0043,1e-05,0.57059]
[1777598766207,52.33,76486.13,0.11,0.00428,1e-05,0.56923]
[1777598771244,52.33,76486.24,0.11,0.00429,1e-05,0.5693]
[1777598776278,52.33,76489.96,0.11,0.00431,1e-05,0.57169]
[1777598781312,52.33,76490.91,0.11,0.00431,1e-05,0.5723]
[1777598786348,52.33,76491.76,0.11,0.00431,1e-05,0.57285]
[1777598791383,52.33,76491.66,0.11,0.00431,1e-05,0.57154]
[1777598796418,52.33,76490.83,0.11,0.0043,1e-05,0.57101]
[1777598801453,52.33,76491.28,0.11,0.0043,1e-05,0.5713]
[1777598808501,52.33,76492.33,0.11,0.00431,1e-05,0.57197]
[1777598813541,52.33,76487.42,0.11,0.00428,1e-05,0.56882]
[1777598818575,52.33,76488.32,0.11,0.00429,1e-05,0.5694]
[1777598823611,52.33,76491.81,0.11,0.00431,1e-05,0.57164]
[1777598828646,52.33,76492.08,0.11,0.00431,1e-05,0.57181]
[1777598833682,52.33,76491.33,0.11,0.0043,1e-05,0.57133]
[1777598838716,52.33,76490.28,0.11,0.0043,1e-05,0.57065]
[1777598843751,52.33,76491.66,0.11,0.00431,1e-05,0.57154]
[1777598848786,52.33,76492.53,0.11,0.00431,1e-05,0.5721]
[1777598854954,52.33,76493.46,0.11,0.00431,1e-05,0.57145]
[1777598860871,52.33,76487.5,0.11,0.00427,1e-05,0.56763]
[1777598865907,52.33,76491.78,0.11,0.0043,1e-05,0.57037]
[1777598870942,52.33,76493.43,0.11,0.00431,1e-05,0.57143]
[1777598875977,52.33,76493.71,0.11,0.00431,1e-05,0.57161]
[1777598881011,52.33,76492.12,0.11,0.0043,1e-05,0.57059]
[1777598886047,52.33,76490.23,0.11,0.00429,1e-05,0.56938]
[1777598891085,52.33,76490.46,0.11,0.00429,1e-05,0.56953]
[1777598896117,52.33,76490.96,0.11,0.00429,1e-05,0.56985]
[1777598901151,52.33,76491.65,0.11,0.0043,1e-05,0.57029]
[1777598908200,52.33,76491.81,0.11,0.0043,1e-05,0.57039]
[1777598913235,52.33,76492.22,0.11,0.00429,1e-05,0.56941]
[1777598919277,52.33,76493.38,0.11,0.0043,1e-05,0.57016]
[1777598924312,52.33,76493.34,0.11,0.0043,1e-05,0.57013]
[1777598929348,52.33,76493.8,0.11,0.0043,1e-05,0.57043]
[1777598934383,52.33,76494.08,0.11,0.0043,1e-05,0.57061]
[1777598940425,52.33,76493.89,0.11,0.0043,1e-05,0.57048]
[1777598945465,52.33,76493.82,0.11,0.0043,1e-05,0.57044]
[1777598950500,52.33,76491.74,0.11,0.00429,1e-05,0.5691]
[1777598955721,52.33,76491.87,0.11,0.00429,1e-05,0.56919]
[1777598965605,52.33,76490.3,0.11,0.00428,1e-05,0.56818]
[1777598970640,52.33,76491.12,0.11,0.00428,1e-05,0.56871]
[1777598975861,52.33,76491.9,0.11,0.00428,1e-05,0.56797]
[1777598981718,52.33,76493.57,0.11,0.00429,1e-05,0.56904]
[1777598986752,52.33,76490.63,0.11,0.00427,1e-05,0.56715]
[1777598991787,52.33,76489.21,0.11,0.00426,1e-05,0.56625]
[1777598996822,52.33,76490.84,0.11,0.00427,1e-05,0.56729]
[1777599001857,52.33,76491.61,0.11,0.00428,1e-05,0.56778]
[1777599006893,52.33,76492.07,0.11,0.00428,1e-05,0.56807]
[1777599011930,52.33,76488.26,0.11,0.00426,1e-05,0.56564]
[1777599016966,52.33,76487.63,0.11,0.00426,1e-05,0.56524]
[1777599021999,52.33,76488.3,0.11,0.00426,1e-05,0.56567]
[1777599028044,52.33,76489.13,0.11,0.00426,1e-05,0.5662]
[1777599034085,52.33,76494.31,0.11,0.00428,1e-05,0.56827]
[1777599039123,52.33,76495.12,0.11,0.00429,1e-05,0.56879]
[1777599045163,52.33,76495.11,0.11,0.00429,1e-05,0.56878]
[1777599050198,52.33,76495.64,0.11,0.00429,1e-05,0.56912]
[1777599055236,52.33,76495.94,0.11,0.00429,1e-05,0.56931]
[1777599060271,52.33,76496.08,0.11,0.00429,1e-05,0.5694]
[1777599065308,52.33,76496.01,0.11,0.00429,1e-05,0.56936]
[1777599070342,52.33,76496.23,0.11,0.00429,1e-05,0.5695]
[1777599075376,52.33,76493.96,0.11,0.00428,1e-05,0.56804]
[1777599080410,52.33,76489.68,0.11,0.00426,1e-05,0.56531]
[1777599085446,52.33,76484.56,0.11,0.00423,1e-05,0.56205]
[1777599090480,52.33,76485.82,0.11,0.00424,1e-05,0.56285]
[1777599095517,52.33,76488.23,0.11,0.00424,1e-05,0.56315]
[1777599100551,52.33,76485.57,0.11,0.00423,1e-05,0.56146]
[1777599105586,52.33,76482.92,0.11,0.00421,1e-05,0.55979]
[1777599110621,52.33,76483.43,0.11,0.00422,1e-05,0.56011]
[1777599113641,52.33,76497.2,0.11,0.00429,1e-05,0.56888]
[1777599118678,52.33,76498.87,0.11,0.0043,1e-05,0.56995]
[1777599123713,52.33,76499.56,0.11,0.0043,1e-05,0.57039]
[1777599128747,52.33,76499.77,0.11,0.0043,1e-05,0.57052]
[1777599133782,52.33,76499.69,0.11,0.0043,1e-05,0.57047]
[1777599139824,52.33,76499.38,0.11,0.0043,1e-05,0.57027]
[1777599144859,52.33,76498.4,0.11,0.0043,1e-05,0.56965]
[1777599149894,52.33,76498.31,0.11,0.00429,1e-05,0.56959]
[1777599154929,52.33,76498.34,0.11,0.00429,1e-05,0.56836]
[1777599159965,52.33,76493.35,0.11,0.00426,1e-05,0.56517]
[1777599164999,52.33,76494.83,0.11,0.00427,1e-05,0.56612]
[1777599170034,52.33,76495.39,0.11,0.00427,1e-05,0.56648]
[1777599175071,52.33,76495.92,0.11,0.00427,1e-05,0.56681]
[1777599180103,52.33,76504.05,0.11,0.00432,1e-05,0.57203]
[1777599185139,52.33,76503.42,0.11,0.00431,1e-05,0.57162]
[1777599190173,52.33,76501.83,0.11,0.0043,1e-05,0.5706]
[1777599195210,52.33,76503.38,0.11,0.00431,1e-05,0.5716]
[1777599200244,52.33,76504.93,0.11,0.00432,1e-05,0.5726]
[1777599205282,52.33,76512.47,0.11,0.00436,1e-05,0.57747]
[1777599210316,52.33,76520.88,0.11,0.00441,1e-05,0.58296]
[1777599215351,52.33,76518.81,0.11,0.00439,1e-05,0.58034]
[1777599220388,52.33,76517.05,0.11,0.00438,1e-05,0.57919]
[1777599225423,52.33,76513.82,0.11,0.00436,1e-05,0.57709]
[1777599231466,52.33,76511.84,0.11,0.00435,1e-05,0.57581]
[1777599236502,52.33,76510.07,0.11,0.00434,1e-05,0.57466]
[1777599241536,52.33,76509.26,0.11,0.00434,1e-05,0.57414]
[1777599246570,52.33,76507.94,0.11,0.00433,1e-05,0.57329]
[1777599251606,52.33,76504.25,0.11,0.00431,1e-05,0.57091]
[1777599256641,52.33,76504.08,0.11,0.00431,1e-05,0.5708]
[1777599258655,52.33,76516.88,0.11,0.00438,1e-05,0.57908]
[1777599263690,52.33,76520.12,0.11,0.00439,1e-05,0.58119]
[1777599268724,52.33,76520.14,0.11,0.00439,1e-05,0.58121]
[1777599274768,52.33,76520.97,0.11,0.00439,1e-05,0.58048]
[1777599279805,52.33,76519.7,0.11,0.00438,1e-05,0.57966]
[1777599284839,52.33,76517.66,0.11,0.00437,1e-05,0.57833]
[1777599289874,52.33,76517.14,0.11,0.00437,1e-05,0.57799]
[1777599294909,52.33,76516.25,0.11,0.00436,1e-05,0.57741]
[1777599299945,52.33,76515.9,0.11,0.00436,1e-05,0.57718]
[1777599304981,52.33,76517.58,0.11,0.00437,1e-05,0.57828]
[1777599310016,52.33,76520.92,0.11,0.00439,1e-05,0.58045]
[1777599315052,52.33,76527.93,0.11,0.00443,1e-05,0.58504]
[1777599320087,52.33,76526.27,0.11,0.00442,1e-05,0.58395]
[1777599326128,52.33,76527.67,0.11,0.00443,1e-05,0.58487]
[1777599332171,52.33,76526.48,0.11,0.00441,1e-05,0.58282]
[1777599337206,52.33,76519.74,0.11,0.00437,1e-05,0.57842]
[1777599342241,52.33,76521.52,0.11,0.00438,1e-05,0.57958]
[1777599347277,52.33,76522.44,0.11,0.00439,1e-05,0.58018]
[1777599352312,52.33,76523.19,0.11,0.00439,1e-05,0.58067]
[1777599358661,52.33,76525.07,0.11,0.0044,1e-05,0.5819]
[1777599364397,52.33,76524.62,0.11,0.0044,1e-05,0.5816]
[1777599369432,52.33,76531.16,0.11,0.00444,1e-05,0.58589]
[1777599375474,52.33,76529.8,0.11,0.00443,1e-05,0.585]
[1777599380510,52.33,76528.59,0.11,0.00442,1e-05,0.5842]
[1777599385544,52.33,76524.69,0.11,0.0044,1e-05,0.58165]
[1777599390580,52.33,76527.63,0.11,0.00442,1e-05,0.58357]
[1777599395615,52.33,76527.17,0.11,0.0044,1e-05,0.582]
[1777599404678,52.33,76524.79,0.11,0.00439,1e-05,0.58045]
[1777599409714,52.33,76525.81,0.11,0.0044,1e-05,0.58111]
[1777599414748,52.33,76533.09,0.11,0.00444,1e-05,0.58588]
[1777599419783,52.33,76535.28,0.11,0.00445,1e-05,0.58733]
[1777599424822,52.33,76534.17,0.11,0.00444,1e-05,0.5866]
[1777599430861,52.33,76531.74,0.11,0.00443,1e-05,0.585]
[1777599435896,52.33,76531.31,0.11,0.00443,1e-05,0.58471]
[1777599445967,52.33,76532.05,0.11,0.00443,1e-05,0.5852]
[1777599451001,52.33,76530.95,0.11,0.00442,1e-05,0.58321]
[1777599456037,52.33,76531.89,0.11,0.00442,1e-05,0.58382]
[1777599461072,52.33,76531.94,0.11,0.00442,1e-05,0.58386]
[1777599466107,52.33,76532.89,0.11,0.00443,1e-05,0.58448]
[1777599471143,52.33,76533.22,0.11,0.00443,1e-05,0.5847]
[1777599476177,52.33,76535.0,0.11,0.00444,1e-05,0.58587]
[1777599481216,52.33,76535.35,0.11,0.00444,1e-05,0.5861]
[1777599486246,52.33,76538.21,0.11,0.00446,1e-05,0.58798]
[1777599491282,52.33,76537.93,0.11,0.00445,1e-05,0.5878]
[1777599496318,52.33,76538.06,0.11,0.00446,1e-05,0.58788]
[1777599501356,52.33,76537.25,0.11,0.00445,1e-05,0.58735]
[1777599502361,52.33,76523.26,0.11,0.00437,1e-05,0.57819]
[1777599507394,52.33,76525.4,0.11,0.00439,1e-05,0.57958]
[1777599512434,52.33,76524.57,0.11,0.00437,1e-05,0.57778]
[1777599519790,52.33,76527.46,0.11,0.00439,1e-05,0.57966]
[1777599525524,52.33,76527.85,0.11,0.00439,1e-05,0.57991]
[1777599530560,52.33,76527.96,0.11,0.00439,1e-05,0.57998]
[1777599535594,52.33,76527.24,0.11,0.00439,1e-05,0.57951]
[1777599541635,52.33,76524.92,0.11,0.00437,1e-05,0.578]
[1777599547678,52.33,76525.56,0.11,0.00438,1e-05,0.57842]
[1777599552713,52.33,76524.85,0.11,0.00437,1e-05,0.57796]
[1777599560071,52.33,76524.35,0.11,0.00437,1e-05,0.57763]
[1777599565805,52.33,76527.3,0.11,0.00439,1e-05,0.57955]
[1777599570840,52.33,76526.33,0.11,0.00438,1e-05,0.57892]
[1777599575874,52.33,76527.7,0.11,0.00438,1e-05,0.57855]
[1777599580909,52.33,76526.82,0.11,0.00437,1e-05,0.57798]
[1777599587962,52.33,76529.83,0.11,0.00439,1e-05,0.57994]
[1777599592998,52.33,76533.72,0.11,0.00441,1e-05,0.58248]
[1777599598034,52.33,76535.52,0.11,0.00442,1e-05,0.58366]
[1777599603069,52.33,76537.48,0.11,0.00443,1e-05,0.58495]
[1777599609111,52.33,76540.33,0.11,0.00445,1e-05,0.58682]
[1777599616161,52.33,76542.27,0.11,0.00446,1e-05,0.5881]
[1777599622203,52.33,76543.02,0.11,0.00446,1e-05,0.5886]
[1777599627238,52.33,76544.33,0.11,0.00447,1e-05,0.58947]
[1777599633281,52.33,76544.02,0.11,0.00446,1e-05,0.58798]
[1777599640330,52.33,76545.17,0.11,0.00447,1e-05,0.58874]
[1777599650703,52.33,76546.78,0.11,0.00448,1e-05,0.5898]
[1777599656443,52.33,76548.64,0.11,0.00449,1e-05,0.59104]
[1777599662485,52.33,76548.77,0.11,0.00449,1e-05,0.59112]
[1777599667519,52.33,76548.84,0.11,0.00449,1e-05,0.59117]
[1777599672555,52.33,76548.93,0.11,0.00449,1e-05,0.59123]
[1777599677590,52.33,76549.05,0.11,0.00449,1e-05,0.59131]
[1777599682625,52.33,76548.81,0.11,0.00449,1e-05,0.59115]
[1777599690983,52.33,76548.54,0.11,0.00448,1e-05,0.59097]
[1777599696723,52.33,76548.91,0.11,0.00448,1e-05,0.58993]
[1777599701758,52.33,76550.25,0.11,0.00448,1e-05,0.59082]
[1777599706793,52.33,76551.5,0.11,0.00449,1e-05,0.59165]
[1777599711830,52.33,76555.33,0.11,0.00451,1e-05,0.5942]
[1777599716865,52.33,76554.36,0.11,0.00451,1e-05,0.59355]
[1777599721900,52.33,76551.88,0.11,0.00449,1e-05,0.5919]
[1777599726935,52.33,76549.4,0.11,0.00448,1e-05,0.59026]
[1777599731972,52.33,76547.54,0.11,0.00447,1e-05,0.58902]
[1777599737005,52.33,76546.31,0.11,0.00446,1e-05,0.58821]
[1777599743048,52.33,76545.25,0.11,0.00446,1e-05,0.58751]
[1777599750098,52.33,76543.81,0.11,0.00445,1e-05,0.58656]
[1777599755133,52.33,76543.29,0.11,0.00444,1e-05,0.58494]
[1777599760168,52.33,76545.41,0.11,0.00445,1e-05,0.58634]
[1777599765203,52.33,76544.59,0.11,0.00444,1e-05,0.5858]
[1777599770238,52.33,76543.15,0.11,0.00444,1e-05,0.58485]
[1777599775274,52.33,76549.11,0.11,0.00447,1e-05,0.58878]
[1777599778295,52.33,76562.42,0.11,0.00454,1e-05,0.59764]
[1777599782331,52.33,76574.71,0.11,0.00461,1e-05,0.60592]
[1777599787363,52.33,76579.39,0.11,0.00464,1e-05,0.60909]
[1777599792397,52.33,76578.36,0.11,0.00463,1e-05,0.60839]
[1777599797451,52.33,76580.11,0.11,0.00464,1e-05,0.60958]
[1777599799456,52.33,76560.86,0.11,0.00453,1e-05,0.59659]
[1777599804489,52.33,76559.07,0.11,0.00452,1e-05,0.5954]
[1777599809524,52.33,76559.08,0.11,0.00452,1e-05,0.5954]
[1777599814562,52.33,76557.61,0.11,0.00451,1e-05,0.59313]
[1777599819594,52.33,76557.35,0.11,0.00451,1e-05,0.59296]
[1777599824630,52.33,76562.35,0.11,0.00453,1e-05,0.5963]
[1777599829663,52.33,76573.28,0.11,0.0046,1e-05,0.60364]
[1777599834699,52.33,76575.73,0.11,0.00461,1e-05,0.6053]
[1777599839733,52.33,76575.81,0.11,0.00461,1e-05,0.60535]
[1777599844769,52.33,76577.97,0.11,0.00462,1e-05,0.60682]
[1777599848809,52.33,76558.67,0.11,0.00451,1e-05,0.59384]
[1777599854840,52.33,76555.32,0.11,0.00449,1e-05,0.59161]
[1777599860881,52.33,76555.75,0.11,0.0045,1e-05,0.5919]
[1777599865917,52.33,76560.97,0.11,0.00453,1e-05,0.59537]
[1777599870951,52.33,76563.2,0.11,0.00454,1e-05,0.59686]
[1777599875986,52.33,76562.18,0.11,0.00452,1e-05,0.59489]
[1777599881023,52.33,76562.05,0.11,0.00452,1e-05,0.5948]
[1777599886058,52.33,76568.01,0.11,0.00456,1e-05,0.59879]
[1777599891094,52.33,76570.17,0.11,0.00457,1e-05,0.60024]
[1777599896128,52.33,76570.18,0.11,0.00457,1e-05,0.60025]
[1777599901163,52.33,76569.7,0.11,0.00457,1e-05,0.59992]
[1777599906198,52.33,76576.05,0.11,0.0046,1e-05,0.6042]
[1777599911236,52.33,76574.54,0.11,0.00459,1e-05,0.60318]
[1777599916269,52.33,76574.66,0.11,0.00459,1e-05,0.60327]
[1777599921304,52.33,76572.82,0.11,0.00458,1e-05,0.60202]
[1777599926340,52.33,76572.07,0.11,0.00458,1e-05,0.60152]
[1777599931374,52.33,76571.83,0.11,0.00457,1e-05,0.60005]
[1777599936408,52.33,76564.22,0.11,0.00452,1e-05,0.59495]
[1777599941443,52.33,76565.88,0.11,0.00453,1e-05,0.59606]
[1777599946478,52.33,76566.23,0.11,0.00454,1e-05,0.5963]
[1777599951513,52.33,76567.57,0.11,0.00454,1e-05,0.59719]
[1777599956549,52.33,76568.09,0.11,0.00455,1e-05,0.59754]
[1777599961584,52.33,76570.57,0.11,0.00456,1e-05,0.59921]
[1777599966619,52.33,76572.82,0.11,0.00457,1e-05,0.60072]
[1777599971656,52.33,76572.78,0.11,0.00457,1e-05,0.60069]
[1777599976690,52.33,76575.12,0.11,0.00459,1e-05,0.60227]
[1777599983019,52.33,76573.75,0.11,0.00458,1e-05,0.60135]
[1777599990787,52.33,76573.53,0.11,0.00458,1e-05,0.6012]
[1777599995823,52.33,76573.93,0.11,0.00457,1e-05,0.60016]
[1777600000857,52.33,76579.33,0.11,0.0046,1e-05,0.6038]
[1777600005893,52.33,76577.67,0.11,0.00459,1e-05,0.60268]
[1777600010927,52.33,76577.88,0.11,0.00459,1e-05,0.60282]
[1777600015962,52.33,76580.43,0.11,0.00461,1e-05,0.60455]
[1777600020997,52.33,76579.33,0.11,0.0046,1e-05,0.6038]
[1777600026032,52.33,76578.78,0.11,0.0046,1e-05,0.60343]
[1777600033370,52.33,76577.56,0.11,0.00459,1e-05,0.60261]
[1777600041137,52.33,76576.89,0.11,0.00459,1e-05,0.60216]
[1777600046171,52.33,76578.94,0.11,0.0046,1e-05,0.60354]
[1777600051208,52.33,76580.25,0.11,0.0046,1e-05,0.60312]
[1777600056243,52.33,76579.83,0.11,0.00459,1e-05,0.60283]
[1777600061276,52.33,76584.8,0.11,0.00462,1e-05,0.6062]
[1777600066313,52.33,76588.85,0.11,0.00465,1e-05,0.60895]
[1777600071347,52.33,76591.22,0.11,0.00466,1e-05,0.61057]
[1777600079403,52.33,76591.88,0.11,0.00466,1e-05,0.61102]
[1777600084437,52.33,76592.1,0.11,0.00466,1e-05,0.61117]
[1777600089472,52.33,76591.69,0.11,0.00466,1e-05,0.61089]
[1777600094509,52.33,76591.09,0.11,0.00466,1e-05,0.61048]
[1777600099544,52.33,76590.49,0.11,0.00465,1e-05,0.61007]
[1777600105588,52.33,76589.96,0.11,0.00465,1e-05,0.60971]
[1777600106663,52.33,76589.96,0.11,0.00465,1e-05,0.60971]
[1777600106737,52.33,76615.06,0.11,0.0048,1e-05,0.62702]
[1777600107985,52.33,76615.15,0.11,0.0048,1e-05,0.62709]
[1777600108612,52.33,76645.02,0.11,0.00498,1e-05,0.64824]
[1777600109617,52.33,76664.21,0.11,0.0051,1e-05,0.66214]
[1777600114653,52.33,76671.91,0.11,0.00513,1e-05,0.66637]
[1777600119689,52.33,76660.48,0.11,0.00506,1e-05,0.65802]
[1777600124725,52.33,76651.11,0.11,0.00501,1e-05,0.65123]
[1777600129759,52.33,76650.66,0.11,0.005,1e-05,0.65091]
[1777600134795,52.33,76651.95,0.11,0.00501,1e-05,0.65184]
[1777600139831,52.33,76653.71,0.11,0.00502,1e-05,0.65311]
[1777600144865,52.33,76665.13,0.11,0.00509,1e-05,0.66141]
[1777600149900,52.33,76664.37,0.11,0.00509,1e-05,0.66085]
[1777600154935,52.33,76667.05,0.11,0.0051,1e-05,0.66281]
[1777600159972,52.33,76674.05,0.11,0.00515,1e-05,0.66795]
[1777600164283,52.33,76687.36,0.11,0.00523,1e-05,0.67781]
[1777600170040,52.33,76689.55,0.11,0.00525,1e-05,0.67945]
[1777600175078,52.33,76691.11,0.11,0.00525,1e-05,0.67918]
[1777600181120,52.33,76689.45,0.11,0.00524,1e-05,0.67794]
[1777600186155,52.33,76689.58,0.11,0.00524,1e-05,0.67804]
[1777600191191,52.33,76689.4,0.11,0.00524,1e-05,0.6779]
[1777600194496,52.33,76669.85,0.11,0.00511,1e-05,0.66345]
[1777600198241,52.33,76657.44,0.11,0.00503,1e-05,0.65442]
[1777600203276,52.33,76658.73,0.11,0.00504,1e-05,0.65535]
[1777600208314,52.33,76663.61,0.11,0.00507,1e-05,0.6589]
[1777600213345,52.33,76662.81,0.11,0.00507,1e-05,0.65831]
[1777600218382,52.33,76666.87,0.11,0.00509,1e-05,0.66127]
[1777600223417,52.33,76665.38,0.11,0.00508,1e-05,0.66019]
[1777600228450,52.33,76665.55,0.11,0.00508,1e-05,0.66031]
[1777600233485,52.33,76666.01,0.11,0.00508,1e-05,0.65925]
[1777600238522,52.33,76665.04,0.11,0.00507,1e-05,0.65854]
[1777600243556,52.33,76659.81,0.11,0.00504,1e-05,0.65474]
[1777600248592,52.33,76656.18,0.11,0.00502,1e-05,0.65212]
[1777600253626,52.33,76654.69,0.11,0.00501,1e-05,0.65104]
[1777600258660,52.33,76654.06,0.11,0.005,1e-05,0.65059]
[1777600263701,52.33,76653.24,0.11,0.005,1e-05,0.65]
[1777600268735,52.33,76659.99,0.11,0.00504,1e-05,0.65487]
[1777600273771,52.33,76658.41,0.11,0.00503,1e-05,0.65373]
[1777600278805,52.33,76660.38,0.11,0.00504,1e-05,0.65515]
[1777600283839,52.33,76660.98,0.11,0.00505,1e-05,0.65559]
[1777600290888,52.33,76663.09,0.11,0.00506,1e-05,0.65712]
[1777600295924,52.33,76663.41,0.11,0.00505,1e-05,0.65596]
[1777600300958,52.33,76663.83,0.11,0.00505,1e-05,0.65626]
[1777600305994,52.33,76663.56,0.11,0.00505,1e-05,0.65607]
[1777600312038,52.33,76664.66,0.11,0.00506,1e-05,0.65686]
[1777600317073,52.33,76665.55,0.11,0.00506,1e-05,0.65751]
[1777600322111,52.33,76665.39,0.11,0.00506,1e-05,0.65739]
[1777600327146,52.33,76665.32,0.11,0.00506,1e-05,0.65734]
[1777600332180,52.33,76665.55,0.11,0.00506,1e-05,0.65751]
[1777600337216,52.33,76665.65,0.11,0.00506,1e-05,0.65758]
[1777600342251,52.33,76665.88,0.11,0.00507,1e-05,0.65775]
[1777600347286,52.33,76663.76,0.11,0.00505,1e-05,0.65621]
[1777600352320,52.33,76664.56,0.11,0.00505,1e-05,0.65539]
[1777600357356,52.33,76664.79,0.11,0.00505,1e-05,0.65556]
[1777600362403,52.33,76662.74,0.11,0.00504,1e-05,0.65408]
[1777600368444,52.33,76663.21,0.11,0.00504,1e-05,0.65442]
[1777600373480,52.33,76667.72,0.11,0.00507,1e-05,0.65769]
[1777600378515,52.33,76667.99,0.11,0.00507,1e-05,0.65789]
[1777600383549,52.33,76668.83,0.11,0.00507,1e-05,0.6585]
[1777600388584,52.33,76678.89,0.11,0.00514,1e-05,0.66586]
[1777600393619,52.33,76679.37,0.11,0.00514,1e-05,0.66621]
[1777600398653,52.33,76680.14,0.11,0.00514,1e-05,0.66678]
[1777600406017,52.33,76679.82,0.11,0.00514,1e-05,0.66654]
[1777600411744,52.33,76679.89,0.11,0.00513,1e-05,0.66518]
[1777600416075,52.33,76692.34,0.11,0.00521,1e-05,0.67438]
[1777600421815,52.33,76686.97,0.11,0.00518,1e-05,0.6704]
[1777600426851,52.33,76689.74,0.11,0.00519,1e-05,0.67245]
[1777600431886,52.33,76689.52,0.11,0.00519,1e-05,0.67229]
[1777600436220,52.33,76673.91,0.11,0.00509,1e-05,0.6608]
[1777600441956,52.33,76681.17,0.11,0.00514,1e-05,0.66612]
[1777600446991,52.33,76683.49,0.11,0.00515,1e-05,0.66783]
[1777600452026,52.33,76684.99,0.11,0.00516,1e-05,0.66894]
[1777600456054,52.33,76699.08,0.11,0.00525,1e-05,0.6794]
[1777600459075,52.33,76711.48,0.11,0.00533,1e-05,0.68873]
[1777600462042,52.33,76709.27,0.11,0.00532,1e-05,0.68706]
[1777600462129,52.33,76710.28,0.11,0.00533,1e-05,0.68782]
[1777600462707,52.33,76710.28,0.11,0.00533,1e-05,0.68782]
[1777600463104,52.33,76710.95,0.11,0.00533,1e-05,0.68833]
[1777600467483,52.33,76713.0,0.11,0.00534,1e-05,0.68988]
[1777600467994,52.33,76713.0,0.11,0.00534,1e-05,0.68988]
[1777600472917,52.33,76707.39,0.11,0.0053,1e-05,0.6842]
[1777600473174,52.33,76707.06,0.11,0.00529,1e-05,0.68395]
[1777600477805,52.33,76701.26,0.11,0.00526,1e-05,0.6796]
[1777600478211,52.33,76697.63,0.11,0.00523,1e-05,0.67689]
[1777600484251,52.33,76694.44,0.11,0.00521,1e-05,0.67451]
[1777600489285,52.33,76692.39,0.11,0.0052,1e-05,0.67299]
[1777600494321,52.33,76690.84,0.11,0.00519,1e-05,0.67184]
[1777600499355,52.33,76680.81,0.11,0.00513,1e-05,0.66445]
[1777600504392,52.33,76681.53,0.11,0.00513,1e-05,0.66497]
[1777600509426,52.33,76682.43,0.11,0.00514,1e-05,0.66564]
[1777600514460,52.33,76682.99,0.11,0.00514,1e-05,0.66605]
[1777600519495,52.33,76688.97,0.11,0.00518,1e-05,0.67046]
[1777600524533,52.33,76688.32,0.11,0.00517,1e-05,0.66998]
[1777600529569,52.33,76682.3,0.11,0.00514,1e-05,0.66554]
[1777600534604,52.33,76686.24,0.11,0.00515,1e-05,0.66702]
[1777600539641,52.33,76689.61,0.11,0.00517,1e-05,0.66951]
[1777600544677,52.33,76698.86,0.11,0.00523,1e-05,0.67638]
[1777600549713,52.33,76704.95,0.11,0.00527,1e-05,0.68093]
[1777600554750,52.33,76707.02,0.11,0.00528,1e-05,0.68248]
[1777600559782,52.33,76708.44,0.11,0.00529,1e-05,0.68355]
[1777600564820,52.33,76710.0,0.11,0.0053,1e-05,0.68472]
[1777600570860,52.33,76709.8,0.11,0.0053,1e-05,0.68457]
[1777600575895,52.33,76703.48,0.11,0.00526,1e-05,0.67983]
[1777600580930,52.33,76694.55,0.11,0.0052,1e-05,0.67317]
[1777600585965,52.33,76689.96,0.11,0.00517,1e-05,0.66977]
[1777600590999,52.33,76690.92,0.11,0.00517,1e-05,0.66906]
[1777600596035,52.33,76686.84,0.11,0.00514,1e-05,0.66605]
[1777600601071,52.33,76683.33,0.11,0.00512,1e-05,0.66347]
[1777600606106,52.33,76684.01,0.11,0.00513,1e-05,0.66397]
[1777600611141,52.33,76685.68,0.11,0.00514,1e-05,0.6652]
[1777600616175,52.33,76685.38,0.11,0.00513,1e-05,0.66498]
[1777600621217,52.33,76685.25,0.11,0.00513,1e-05,0.66488]
[1777600626246,52.33,76685.63,0.11,0.00514,1e-05,0.66516]
[1777600631281,52.33,76691.89,0.11,0.00518,1e-05,0.66978]
[1777600636317,52.33,76702.71,0.11,0.00524,1e-05,0.67782]
[1777600641351,52.33,76703.91,0.11,0.00525,1e-05,0.67871]
[1777600646389,52.33,76710.56,0.11,0.0053,1e-05,0.6837]
[1777600651422,52.33,76720.0,0.11,0.00535,1e-05,0.68938]
[1777600656459,52.33,76719.34,0.11,0.00534,1e-05,0.68888]
[1777600661494,52.33,76713.88,0.11,0.00531,1e-05,0.68475]
[1777600666528,52.33,76714.37,0.11,0.00531,1e-05,0.68512]
[1777600671564,52.33,76714.86,0.11,0.00531,1e-05,0.68549]
[1777600676599,52.33,76717.45,0.11,0.00533,1e-05,0.68745]
[1777600681633,52.33,76716.17,0.11,0.00532,1e-05,0.68648]
[1777600686669,52.33,76711.03,0.11,0.00529,1e-05,0.68261]
[1777600691706,52.33,76705.76,0.11,0.00525,1e-05,0.67866]
[1777600696742,52.33,76693.7,0.11,0.00518,1e-05,0.66969]
[1777600701776,52.33,76692.19,0.11,0.00517,1e-05,0.66858]
[1777600705806,52.33,76677.62,0.11,0.00508,1e-05,0.65789]
[1777600710841,52.33,76677.6,0.11,0.00508,1e-05,0.65788]
[1777600715877,52.33,76681.98,0.11,0.00509,1e-05,0.65967]
[1777600721917,52.33,76684.12,0.11,0.00511,1e-05,0.66123]
[1777600726952,52.33,76686.29,0.11,0.00512,1e-05,0.66282]
[1777600730983,52.33,76671.47,0.11,0.00503,1e-05,0.65203]
[1777600736018,52.33,76661.47,0.11,0.00496,1e-05,0.64483]
[1777600741051,52.33,76660.49,0.11,0.00496,1e-05,0.64413]
[1777600746087,52.33,76663.5,0.11,0.00498,1e-05,0.64629]
[1777600751121,52.33,76660.65,0.11,0.00496,1e-05,0.64424]
[1777600756157,52.33,76660.27,0.11,0.00496,1e-05,0.64397]
[1777600761192,52.33,76667.07,0.11,0.005,1e-05,0.64885]
[1777600766227,52.33,76674.72,0.11,0.00505,1e-05,0.65438]
[1777600771263,52.33,76672.09,0.11,0.00502,1e-05,0.65108]
[1777600776300,52.33,76666.92,0.11,0.00499,1e-05,0.64736]
[1777600781332,52.33,76662.24,0.11,0.00496,1e-05,0.644]
[1777600786368,52.33,76655.67,0.11,0.00492,1e-05,0.63931]
[1777600791403,52.33,76652.43,0.11,0.0049,1e-05,0.63701]
[1777600796438,52.33,76649.73,0.11,0.00488,1e-05,0.6351]
[1777600801472,52.33,76649.67,0.11,0.00488,1e-05,0.63505]
[1777600802480,52.33,76661.65,0.11,0.00496,1e-05,0.64358]
[1777600807514,52.33,76665.85,0.11,0.00498,1e-05,0.64659]
[1777600812551,52.33,76667.45,0.11,0.00499,1e-05,0.64774]
[1777600817586,52.33,76653.88,0.11,0.00491,1e-05,0.63804]
[1777600822623,52.33,76652.13,0.11,0.0049,1e-05,0.6368]
[1777600827655,52.33,76650.58,0.11,0.00489,1e-05,0.6357]
[1777600832691,52.33,76649.53,0.11,0.00487,1e-05,0.63359]
[1777600837726,52.33,76649.41,0.11,0.00487,1e-05,0.6335]
[1777600842762,52.33,76648.04,0.11,0.00486,1e-05,0.63254]
[1777600847801,52.33,76646.12,0.11,0.00485,1e-05,0.63118]
[1777600852830,52.33,76645.07,0.11,0.00484,1e-05,0.63044]
[1777600857866,52.33,76645.34,0.11,0.00485,1e-05,0.63063]
[1777600862902,52.33,76643.85,0.11,0.00484,1e-05,0.62959]
[1777600867936,52.33,76643.4,0.11,0.00484,1e-05,0.62927]
[1777600872975,52.33,76642.53,0.11,0.00483,1e-05,0.62866]
[1777600878006,52.33,76640.93,0.11,0.00482,1e-05,0.62754]
[1777600883042,52.33,76640.82,0.11,0.00482,1e-05,0.62746]
[1777600888075,52.33,76637.2,0.11,0.0048,1e-05,0.62493]
[1777600893117,52.33,76634.74,0.11,0.00477,1e-05,0.62187]
[1777600898146,52.33,76631.47,0.11,0.00475,1e-05,0.6196]
[1777600903181,52.33,76625.5,0.11,0.00472,1e-05,0.61547]
[1777600908217,52.33,76635.54,0.11,0.00478,1e-05,0.62242]
[1777600913251,52.33,76639.48,0.11,0.0048,1e-05,0.62517]
[1777600918287,52.33,76642.04,0.11,0.00482,1e-05,0.62696]
[1777600923323,52.33,76642.53,0.11,0.00482,1e-05,0.6273]
[1777600928359,52.33,76638.12,0.11,0.00479,1e-05,0.62422]
[1777600933396,52.33,76637.02,0.11,0.00479,1e-05,0.62345]
[1777600938428,52.33,76631.79,0.11,0.00476,1e-05,0.61982]
[1777600943464,52.33,76627.5,0.11,0.00473,1e-05,0.61685]
[1777600948499,52.33,76623.64,0.11,0.00471,1e-05,0.61419]
[1777600951520,52.33,76612.26,0.11,0.00463,1e-05,0.60508]
[1777600956556,52.33,76602.86,0.11,0.00458,1e-05,0.59872]
[1777600961591,52.33,76599.15,0.11,0.00456,1e-05,0.59622]
[1777600966625,52.33,76594.62,0.11,0.00453,1e-05,0.59319]
[1777600971662,52.33,76588.55,0.11,0.0045,1e-05,0.58914]
[1777600976695,52.33,76585.37,0.11,0.00448,1e-05,0.58703]
[1777600981731,52.33,76589.8,0.11,0.0045,1e-05,0.58997]
[1777600986765,52.33,76590.36,0.11,0.00451,1e-05,0.59035]
[1777600991801,52.33,76596.39,0.11,0.00454,1e-05,0.59437]
[1777600998851,52.33,76596.86,0.11,0.00454,1e-05,0.59469]
[1777601003884,52.33,76595.46,0.11,0.00454,1e-05,0.59375]
[1777601008923,52.33,76605.57,0.11,0.00459,1e-05,0.60054]
[1777601013959,52.33,76603.42,0.11,0.00457,1e-05,0.59778]
[1777601018996,52.33,76601.62,0.11,0.00456,1e-05,0.59657]
[1777601024030,52.33,76594.52,0.11,0.00452,1e-05,0.59182]
[1777601029066,52.33,76594.58,0.11,0.00452,1e-05,0.59186]
[1777601034100,52.33,76599.53,0.11,0.00455,1e-05,0.59517]
[1777601039134,52.33,76598.39,0.11,0.00454,1e-05,0.59441]
[1777601044169,52.33,76602.33,0.11,0.00457,1e-05,0.59705]
[1777601049205,52.33,76611.28,0.11,0.00462,1e-05,0.60309]
[1777601054239,52.33,76615.64,0.11,0.00464,1e-05,0.60605]
[1777601059275,52.33,76621.05,0.11,0.00467,1e-05,0.60974]
[1777601064310,52.33,76630.21,0.11,0.00473,1e-05,0.61604]
[1777601069344,52.33,76634.6,0.11,0.00475,1e-05,0.61907]
[1777601077402,52.33,76639.04,0.11,0.00477,1e-05,0.62081]
[1777601082437,52.33,76638.1,0.11,0.00476,1e-05,0.62016]
[1777601087471,52.33,76640.29,0.11,0.00478,1e-05,0.62168]
[1777601092510,52.33,76642.64,0.11,0.00479,1e-05,0.62331]
[1777601097542,52.33,76643.8,0.11,0.0048,1e-05,0.62412]
[1777601102577,52.33,76642.36,0.11,0.00479,1e-05,0.62312]
[1777601107623,52.33,76645.49,0.11,0.00481,1e-05,0.6253]
[1777601109632,52.33,76631.2,0.11,0.00472,1e-05,0.61538]
[1777601114667,52.33,76621.21,0.11,0.00466,1e-05,0.60852]
[1777601119702,52.33,76609.57,0.11,0.0046,1e-05,0.60062]
[1777601124737,52.33,76605.35,0.11,0.00457,1e-05,0.59777]
[1777601129773,52.33,76600.79,0.11,0.00455,1e-05,0.59471]
[1777601134808,52.33,76608.55,0.11,0.00458,1e-05,0.59861]
[1777601139843,52.33,76615.64,0.11,0.00462,1e-05,0.60341]
[1777601144878,52.33,76615.4,0.11,0.00462,1e-05,0.60325]
[1777601149913,52.33,76615.16,0.11,0.00462,1e-05,0.60308]
[1777601154949,52.33,76614.23,0.11,0.00461,1e-05,0.60245]
[1777601160990,52.33,76614.23,0.11,0.00461,1e-05,0.60245]
[1777601166025,52.33,76618.13,0.11,0.00464,1e-05,0.6051]
[1777601171369,52.33,76617.01,0.11,0.00463,1e-05,0.60434]
[1777601177104,52.33,76616.56,0.11,0.00463,1e-05,0.60403]
[1777601182138,52.33,76617.08,0.11,0.00463,1e-05,0.60439]
[1777601189188,52.33,76616.98,0.11,0.00463,1e-05,0.60432]
[1777601194222,52.33,76617.02,0.11,0.00462,1e-05,0.60302]
[1777601199256,52.33,76616.12,0.11,0.00461,1e-05,0.60241]
[1777601204293,52.33,76618.27,0.11,0.00463,1e-05,0.60387]
[1777601209327,52.33,76621.91,0.11,0.00465,1e-05,0.60635]
[1777601215370,52.33,76625.59,0.11,0.00467,1e-05,0.60886]
[1777601220404,52.33,76629.64,0.11,0.00469,1e-05,0.61163]
[1777601225439,52.33,76630.45,0.11,0.0047,1e-05,0.61219]
[1777601230474,52.33,76633.87,0.11,0.00472,1e-05,0.61454]
[1777601235509,52.33,76633.67,0.11,0.00472,1e-05,0.61441]
[1777601240544,52.33,76633.15,0.11,0.00471,1e-05,0.61405]
[1777601246585,52.33,76633.0,0.11,0.00471,1e-05,0.61394]
[1777601251932,52.33,76634.01,0.11,0.00471,1e-05,0.6133]
[1777601257664,52.33,76630.98,0.11,0.00469,1e-05,0.61122]
[1777601262700,52.33,76627.56,0.11,0.00467,1e-05,0.60888]
[1777601267734,52.33,76626.55,0.11,0.00467,1e-05,0.60819]
[1777601272771,52.33,76617.09,0.11,0.00461,1e-05,0.60175]
[1777601277804,52.33,76614.7,0.11,0.0046,1e-05,0.60013]
[1777601282838,52.33,76612.55,0.11,0.00458,1e-05,0.59868]
[1777601287874,52.33,76612.15,0.11,0.00458,1e-05,0.59841]
[1777601292909,52.33,76615.48,0.11,0.0046,1e-05,0.60066]
[1777601297943,52.33,76615.67,0.11,0.0046,1e-05,0.60079]
[1777601302979,52.33,76618.76,0.11,0.00462,1e-05,0.60288]
[1777601308023,52.33,76636.94,0.11,0.00473,1e-05,0.61532]
[1777601313053,52.33,76645.81,0.11,0.00477,1e-05,0.62011]
[1777601318089,52.33,76646.19,0.11,0.00477,1e-05,0.62038]
[1777601324131,52.33,76639.73,0.11,0.00473,1e-05,0.6159]
[1777601329167,52.33,76639.17,0.11,0.00473,1e-05,0.61552]
[1777601334200,52.33,76651.28,0.11,0.0048,1e-05,0.62392]
[1777601339236,52.33,76651.91,0.11,0.0048,1e-05,0.62436]
[1777601344271,52.33,76657.46,0.11,0.00484,1e-05,0.62825]
[1777601349306,52.33,76664.18,0.11,0.00488,1e-05,0.63299]
[1777601354341,52.33,76661.76,0.11,0.00486,1e-05,0.63128]
[1777601359377,52.33,76665.26,0.11,0.00488,1e-05,0.63375]
[1777601364415,52.33,76684.61,0.11,0.005,1e-05,0.64757]
[1777601369450,52.33,76694.25,0.11,0.00506,1e-05,0.65455]
[1777601372808,52.33,76681.8,0.11,0.00497,1e-05,0.64416]
[1777601378513,52.33,76673.82,0.11,0.00493,1e-05,0.63845]
[1777601383548,52.33,76673.48,0.11,0.00492,1e-05,0.63821]
[1777601388582,52.33,76673.75,0.11,0.00493,1e-05,0.6384]
[1777601393620,52.33,76676.14,0.11,0.00494,1e-05,0.64011]
[1777601398654,52.33,76676.4,0.11,0.00494,1e-05,0.64029]
[1777601403691,52.33,76676.53,0.11,0.00494,1e-05,0.64038]
[1777601408723,52.33,76674.48,0.11,0.00493,1e-05,0.63892]
[1777601413760,52.33,76663.38,0.11,0.00486,1e-05,0.63105]
[1777601418794,52.33,76659.54,0.11,0.00484,1e-05,0.62835]
[1777601423829,52.33,76652.7,0.11,0.0048,1e-05,0.62356]
[1777601428864,52.33,76650.23,0.11,0.00478,1e-05,0.62184]
[1777601433902,52.33,76643.64,0.11,0.00473,1e-05,0.61592]
[1777601441955,52.33,76642.88,0.11,0.00473,1e-05,0.61539]
[1777601447997,52.33,76643.71,0.11,0.00474,1e-05,0.61596]
[1777601453032,52.33,76644.31,0.11,0.00474,1e-05,0.61638]
[1777601458070,52.33,76645.15,0.11,0.00474,1e-05,0.61696]
[1777601463103,52.33,76645.18,0.11,0.00474,1e-05,0.61698]
[1777601468139,52.33,76640.02,0.11,0.00471,1e-05,0.61342]
[1777601473173,52.33,76649.46,0.11,0.00477,1e-05,0.61995]
[1777601478211,52.33,76646.83,0.11,0.00475,1e-05,0.61812]
[1777601483246,52.33,76649.68,0.11,0.00477,1e-05,0.6201]
[1777601488281,52.33,76651.54,0.11,0.00478,1e-05,0.6214]
[1777601493317,52.33,76653.53,0.11,0.00478,1e-05,0.62143]
[1777601498352,52.33,76654.41,0.11,0.00479,1e-05,0.62204]
[1777601503725,52.33,76655.51,0.11,0.00479,1e-05,0.62281]
[1777601509429,52.33,76656.36,0.11,0.0048,1e-05,0.6234]
[1777601514464,52.33,76656.13,0.11,0.0048,1e-05,0.62324]
[1777601519499,52.33,76655.97,0.11,0.0048,1e-05,0.62313]
[1777601524534,52.33,76651.14,0.11,0.00477,1e-05,0.61977]
[1777601529569,52.33,76652.41,0.11,0.00478,1e-05,0.62065]
[1777601534604,52.33,76656.74,0.11,0.0048,1e-05,0.62367]
[1777601539639,52.33,76656.2,0.11,0.0048,1e-05,0.62329]
[1777601544674,52.33,76655.78,0.11,0.0048,1e-05,0.623]
[1777601550716,52.33,76655.01,0.11,0.00479,1e-05,0.62246]
[1777601556760,52.33,76655.02,0.11,0.00478,1e-05,0.62111]
[1777601561793,52.33,76655.52,0.11,0.00478,1e-05,0.62146]
[1777601566832,52.33,76655.43,0.11,0.00478,1e-05,0.6214]
[1777601571868,52.33,76655.17,0.11,0.00478,1e-05,0.62122]
[1777601576902,52.33,76653.33,0.11,0.00477,1e-05,0.61994]
[1777601584291,52.33,76654.2,0.11,0.00478,1e-05,0.62054]
[1777601591002,52.33,76656.77,0.11,0.00479,1e-05,0.62233]
[1777601597044,52.33,76660.75,0.11,0.00482,1e-05,0.62511]
[1777601602079,52.33,76659.9,0.11,0.00481,1e-05,0.62452]
[1777601607114,52.33,76660.76,0.11,0.00482,1e-05,0.62512]
[1777601612149,52.33,76661.08,0.11,0.00481,1e-05,0.62398]
[1777601617184,52.33,76659.52,0.11,0.0048,1e-05,0.62289]
[1777601622220,52.33,76658.02,0.11,0.00479,1e-05,0.62185]
[1777601628264,52.33,76657.47,0.11,0.00479,1e-05,0.62146]
[1777601635309,52.33,76656.92,0.11,0.00478,1e-05,0.62108]
[1777601642362,52.33,76656.93,0.11,0.00478,1e-05,0.62109]
[1777601647395,52.33,76652.47,0.11,0.00476,1e-05,0.61799]
[1777601649409,52.33,76640.71,0.11,0.00469,1e-05,0.60988]
[1777601654444,52.33,76630.38,0.11,0.00463,1e-05,0.60283]
[1777601660486,52.33,76632.11,0.11,0.00464,1e-05,0.604]
[1777601660804,52.33,76632.11,0.11,0.00464,1e-05,0.604]
[1777601661527,52.33,76625.24,0.11,0.0046,1e-05,0.59935]
[1777601662249,52.33,76625.24,0.11,0.0046,1e-05,0.59935]
[1777601666111,52.33,76621.93,0.11,0.00458,1e-05,0.59711]
[1777601666531,52.33,76622.06,0.11,0.00458,1e-05,0.5972]
[1777601667685,52.33,76622.06,0.11,0.00458,1e-05,0.5972]
[1777601667703,52.33,76624.77,0.11,0.0046,1e-05,0.59903]
[1777601672761,52.33,76626.38,0.11,0.00459,1e-05,0.5988]
[1777601672836,52.33,76627.38,0.11,0.0046,1e-05,0.59947]
[1777601678626,52.33,76629.61,0.11,0.00461,1e-05,0.60098]
[1777601683661,52.33,76633.69,0.11,0.00464,1e-05,0.60375]
[1777601688698,52.33,76633.09,0.11,0.00463,1e-05,0.60334]
[1777601693732,52.33,76632.53,0.11,0.00463,1e-05,0.60296]
[1777601698766,52.33,76631.24,0.11,0.00462,1e-05,0.60209]
[1777601703802,52.33,76639.13,0.11,0.00467,1e-05,0.60746]
[1777601708836,52.33,76638.98,0.11,0.00467,1e-05,0.60736]
[1777601713872,52.33,76638.82,0.11,0.00467,1e-05,0.60725]
[1777601719423,52.33,76640.06,0.11,0.00467,1e-05,0.6081]
[1777601719440,52.33,76640.15,0.11,0.00467,1e-05,0.60816]
[1777601720799,52.33,76640.15,0.11,0.00467,1e-05,0.60816]
[1777601720921,52.33,76640.05,0.11,0.00467,1e-05,0.60809]
[1777601725956,52.33,76639.8,0.11,0.00467,1e-05,0.60792]
[1777601731228,52.33,76639.32,0.11,0.00467,1e-05,0.60759]
[1777601731264,52.33,76639.61,0.11,0.00466,1e-05,0.60646]
[1777601737033,52.33,76639.52,0.11,0.00466,1e-05,0.60639]
[1777601738285,52.33,76639.52,0.11,0.00466,1e-05,0.60639]
[1777601738313,52.33,76639.56,0.11,0.00466,1e-05,0.60642]
[1777601740855,52.33,76639.56,0.11,0.00466,1e-05,0.60642]
[1777601740956,52.33,76639.34,0.11,0.00466,1e-05,0.60627]
[1777601746096,52.33,76638.33,0.11,0.00465,1e-05,0.60558]
[1777601752138,52.33,76638.69,0.11,0.00466,1e-05,0.60583]
[1777601757173,52.33,76640.07,0.11,0.00466,1e-05,0.60677]
[1777601762223,52.33,76657.16,0.11,0.00476,1e-05,0.61854]
[1777601767258,52.33,76659.02,0.11,0.00478,1e-05,0.61983]
[1777601772293,52.33,76661.06,0.11,0.00479,1e-05,0.62125]
[1777601777330,52.33,76666.76,0.11,0.00482,1e-05,0.62523]
[1777601782366,52.33,76668.5,0.11,0.00483,1e-05,0.62645]
[1777601788408,52.33,76666.18,0.11,0.00482,1e-05,0.62483]
[1777601794450,52.33,76664.13,0.11,0.0048,1e-05,0.62203]
[1777601799486,52.33,76663.07,0.11,0.00479,1e-05,0.6213]
[1777601805527,52.33,76662.12,0.11,0.00478,1e-05,0.62063]
[1777601810562,52.33,76665.05,0.11,0.0048,1e-05,0.62268]
[1777601815597,52.33,76665.68,0.11,0.0048,1e-05,0.62312]
[1777601820632,52.33,76668.03,0.11,0.00482,1e-05,0.62476]
[1777601825666,52.33,76671.35,0.11,0.00484,1e-05,0.62709]
[1777601830702,52.33,76670.56,0.11,0.00483,1e-05,0.62653]
[1777601836135,52.33,76672.1,0.11,0.00484,1e-05,0.62762]
[1777601841778,52.33,76672.66,0.11,0.00485,1e-05,0.62801]
[1777601846813,52.33,76672.4,0.11,0.00484,1e-05,0.62783]
[1777601850842,52.33,76660.87,0.11,0.00478,1e-05,0.61976]
[1777601853864,52.33,76650.61,0.11,0.00471,1e-05,0.61132]
[1777601858898,52.33,76645.09,0.11,0.00467,1e-05,0.60753]
[1777601863933,52.33,76635.96,0.11,0.00462,1e-05,0.60131]
[1777601868968,52.33,76638.35,0.11,0.00463,1e-05,0.60294]
[1777601874003,52.33,76641.01,0.11,0.00465,1e-05,0.60475]
[1777601879045,52.33,76641.99,0.11,0.00465,1e-05,0.60542]
[1777601880116,52.33,76641.99,0.11,0.00465,1e-05,0.60542]
[1777601880201,52.33,76642.58,0.11,0.00466,1e-05,0.60582]
[1777601886486,52.33,76643.61,0.11,0.00466,1e-05,0.60652]
[1777601892129,52.33,76644.35,0.11,0.00467,1e-05,0.60703]
[1777601897163,52.33,76640.45,0.11,0.00465,1e-05,0.60437]
[1777601902200,52.33,76636.68,0.11,0.00462,1e-05,0.6018]
[1777601907234,52.33,76636.25,0.11,0.00462,1e-05,0.60151]
[1777601912270,52.33,76629.43,0.11,0.00457,1e-05,0.59558]
[1777601917303,52.33,76629.43,0.11,0.00457,1e-05,0.59558]
[1777601922339,52.33,76629.52,0.11,0.00457,1e-05,0.59564]
[1777601925361,52.33,76616.61,0.11,0.0045,1e-05,0.58701]
[1777601930396,52.33,76621.82,0.11,0.00453,1e-05,0.59048]
[1777601935431,52.33,76616.67,0.11,0.0045,1e-05,0.58705]
[1777601938366,52.33,76616.0,0.11,0.0045,1e-05,0.5866]
[1777601938452,52.33,76615.08,0.11,0.00449,1e-05,0.58599]
[1777601943487,52.33,76611.43,0.11,0.00447,1e-05,0.58357]
[1777601948522,52.33,76605.94,0.11,0.00444,1e-05,0.57995]
[1777601953556,52.33,76603.87,0.11,0.00443,1e-05,0.57859]
[1777601958592,52.33,76593.54,0.11,0.00437,1e-05,0.57184]
[1777601963627,52.33,76592.45,0.11,0.00437,1e-05,0.57113]
[1777601968662,52.33,76586.32,0.11,0.00433,1e-05,0.56716]
[1777601973697,52.33,76588.03,0.11,0.00433,1e-05,0.567]
[1777601974392,52.33,76588.03,0.11,0.00433,1e-05,0.567]
[1777601974703,52.33,76587.76,0.11,0.00433,1e-05,0.56682]
[1777601979740,52.33,76588.59,0.11,0.00433,1e-05,0.56736]
[1777601985782,52.33,76587.91,0.11,0.00433,1e-05,0.56692]
[1777601991824,52.33,76586.85,0.11,0.00433,1e-05,0.56624]
[1777601996859,52.33,76571.27,0.11,0.00424,1e-05,0.55627]
[1777602001894,52.33,76566.66,0.11,0.00422,1e-05,0.55334]
[1777602007326,52.33,76573.09,0.11,0.00425,1e-05,0.55742]
[1777602012971,52.33,76572.23,0.11,0.00425,1e-05,0.55688]
[1777602018005,52.33,76572.67,0.11,0.00425,1e-05,0.55716]
[1777602023043,52.33,76564.61,0.11,0.00421,1e-05,0.55205]
[1777602028078,52.33,76563.6,0.11,0.0042,1e-05,0.55141]
[1777602033112,52.33,76558.48,0.11,0.00416,1e-05,0.54695]
[1777602038147,52.33,76558.89,0.11,0.00417,1e-05,0.54721]
[1777602043185,52.33,76563.25,0.11,0.00419,1e-05,0.54995]
[1777602048220,52.33,76564.86,0.11,0.0042,1e-05,0.55096]
[1777602051112,52.33,76564.1,0.11,0.00419,1e-05,0.55048]
[1777602051117,52.33,76564.76,0.11,0.0042,1e-05,0.5509]
[1777602056275,52.33,76564.94,0.11,0.0042,1e-05,0.55101]
[1777602061311,52.33,76569.9,0.11,0.00422,1e-05,0.55415]
[1777602066345,52.33,76569.72,0.11,0.00422,1e-05,0.55403]
[1777602070212,52.33,76570.9,0.11,0.00423,1e-05,0.55478]
[1777602070378,52.33,76571.68,0.11,0.00423,1e-05,0.55527]
[1777602075409,52.33,76570.72,0.11,0.00423,1e-05,0.55467]
[1777602080446,52.33,76569.29,0.11,0.00422,1e-05,0.55376]
[1777602086486,52.33,76572.19,0.11,0.00424,1e-05,0.5556]
[1777602091523,52.33,76574.37,0.11,0.00424,1e-05,0.55573]
[1777602096557,52.33,76582.42,0.11,0.00428,1e-05,0.56086]
[1777602100403,52.33,76582.55,0.11,0.00428,1e-05,0.56095]
[1777602100475,52.33,76582.59,0.11,0.00428,1e-05,0.56097]
[1777602105619,52.33,76582.58,0.11,0.00428,1e-05,0.56097]
[1777602110657,52.33,76582.71,0.11,0.00428,1e-05,0.56105]
[1777602115691,52.33,76582.45,0.11,0.00428,1e-05,0.56088]
[1777602120727,52.33,76579.01,0.11,0.00426,1e-05,0.55868]
[1777602125764,52.33,76580.57,0.11,0.00427,1e-05,0.55968]
[1777602130799,52.33,76577.9,0.11,0.00426,1e-05,0.55798]
[1777602135835,52.33,76585.81,0.11,0.0043,1e-05,0.56304]
[1777602140868,52.33,76580.45,0.11,0.00427,1e-05,0.5596]
[1777602145904,52.33,76579.91,0.11,0.00427,1e-05,0.55926]
[1777602152953,52.33,76578.39,0.11,0.00425,1e-05,0.55703]
[1777602157988,52.33,76576.67,0.11,0.00424,1e-05,0.55594]
[1777602160073,52.33,76577.63,0.11,0.00425,1e-05,0.55655]
[1777602160109,52.33,76577.68,0.11,0.00425,1e-05,0.55658]
[1777602166044,52.33,76573.22,0.11,0.00422,1e-05,0.55375]
[1777602171079,52.33,76577.16,0.11,0.00424,1e-05,0.55625]
[1777602177121,52.33,76578.88,0.11,0.00425,1e-05,0.55735]
[1777602182158,52.33,76578.13,0.11,0.00425,1e-05,0.55687]
[1777602185479,52.33,76580.42,0.11,0.00426,1e-05,0.55833]
[1777602185534,52.33,76581.96,0.11,0.00427,1e-05,0.55931]
[1777602191651,52.33,76582.57,0.11,0.00427,1e-05,0.5597]
[1777602191696,52.33,76582.06,0.11,0.00427,1e-05,0.55937]
[1777602197261,52.33,76582.12,0.11,0.00427,1e-05,0.55941]
[1777602207331,52.33,76582.43,0.11,0.00427,1e-05,0.55961]
[1777602212367,52.33,76585.51,0.11,0.00428,1e-05,0.56032]
[1777602217402,52.33,76585.44,0.11,0.00428,1e-05,0.56027]
[1777602222437,52.33,76587.35,0.11,0.00429,1e-05,0.5615]
[1777602227477,52.33,76586.57,0.11,0.00429,1e-05,0.561]
[1777602232510,52.33,76586.52,0.11,0.00429,1e-05,0.56097]
[1777602235786,52.33,76586.95,0.11,0.00429,1e-05,0.56124]
[1777602235886,52.33,76587.01,0.11,0.00429,1e-05,0.56128]
[1777602241571,52.33,76587.27,0.11,0.00429,1e-05,0.56145]
[1777602246613,52.33,76584.64,0.11,0.00428,1e-05,0.55976]
[1777602252647,52.33,76585.01,0.11,0.00428,1e-05,0.56]
[1777602257684,52.33,76578.16,0.11,0.00424,1e-05,0.55563]
[1777602263724,52.33,76579.41,0.11,0.00425,1e-05,0.55643]
[1777602269172,52.33,76578.8,0.11,0.00424,1e-05,0.55604]
[1777602270470,52.33,76578.96,0.11,0.00424,1e-05,0.55614]
[1777602270774,52.33,76579.34,0.11,0.00425,1e-05,0.55638]
[1777602271796,52.33,76579.34,0.11,0.00425,1e-05,0.55638]
[1777602271805,52.33,76579.35,0.11,0.00424,1e-05,0.55514]
[1777602275406,52.33,76578.87,0.11,0.00423,1e-05,0.55483]
[1777602275809,52.33,76578.32,0.11,0.00423,1e-05,0.55448]
[1777602281851,52.33,76585.75,0.11,0.00427,1e-05,0.55921]
[1777602286885,52.33,76587.78,0.11,0.00428,1e-05,0.56051]
[1777602291927,52.33,76587.62,0.11,0.00428,1e-05,0.56041]
[1777602297969,52.33,76585.62,0.11,0.00427,1e-05,0.55913]
[1777602303003,52.33,76582.36,0.11,0.00425,1e-05,0.55705]
[1777602308044,52.33,76582.5,0.11,0.00425,1e-05,0.55714]
[1777602313074,52.33,76583.35,0.11,0.00426,1e-05,0.55768]
[1777602320124,52.33,76583.86,0.11,0.00426,1e-05,0.55801]
[1777602325159,52.33,76583.82,0.11,0.00426,1e-05,0.55798]
[1777602330195,52.33,76584.4,0.11,0.00426,1e-05,0.55835]
[1777602335231,52.33,76584.23,0.11,0.00425,1e-05,0.55698]
[1777602340265,52.33,76584.23,0.11,0.00425,1e-05,0.55698]
[1777602345304,52.33,76584.16,0.11,0.00425,1e-05,0.55694]
[1777602350338,52.33,76583.01,0.11,0.00425,1e-05,0.55621]
[1777602355374,52.33,76581.86,0.11,0.00424,1e-05,0.55548]
[1777602359520,52.33,76581.68,0.11,0.00424,1e-05,0.55536]
[1777602359553,52.33,76581.88,0.11,0.00424,1e-05,0.55549]
[1777602366452,52.33,76583.15,0.11,0.00425,1e-05,0.5563]
[1777602371488,52.33,76581.84,0.11,0.00424,1e-05,0.55546]
[1777602377529,52.33,76580.95,0.11,0.00424,1e-05,0.5549]
[1777602378344,52.33,76580.95,0.11,0.00424,1e-05,0.5549]
[1777602378536,52.33,76581.21,0.11,0.00424,1e-05,0.55506]
[1777602386592,52.33,76580.37,0.11,0.00423,1e-05,0.55453]
[1777602389728,52.33,76581.7,0.11,0.00424,1e-05,0.55538]
[1777602390013,52.33,76585.57,0.11,0.00426,1e-05,0.55784]
[1777602393267,52.33,76586.51,0.11,0.00426,1e-05,0.55718]
[1777602393641,52.33,76585.21,0.11,0.00425,1e-05,0.55635]
[1777602398676,52.33,76581.65,0.11,0.00423,1e-05,0.55409]
[1777602403712,52.33,76581.17,0.11,0.00423,1e-05,0.55379]
[1777602408746,52.33,76580.45,0.11,0.00422,1e-05,0.55333]
[1777602411164,52.33,76580.51,0.11,0.00422,1e-05,0.55337]
[1777602411234,52.33,76580.51,0.11,0.00422,1e-05,0.55337]
[1777602416802,52.33,76580.35,0.11,0.00422,1e-05,0.55327]
[1777602421837,52.33,76583.92,0.11,0.00424,1e-05,0.55553]
[1777602426871,52.33,76588.8,0.11,0.00427,1e-05,0.55864]
[1777602431907,52.33,76588.19,0.11,0.00427,1e-05,0.55825]
[1777602437950,52.33,76588.38,0.11,0.00427,1e-05,0.55837]
[1777602442984,52.33,76587.09,0.11,0.00426,1e-05,0.55755]
[1777602448019,52.33,76587.0,0.11,0.00426,1e-05,0.55749]
[1777602453054,52.33,76586.02,0.11,0.00425,1e-05,0.55561]
[1777602458088,52.33,76586.62,0.11,0.00425,1e-05,0.55599]
[1777602463123,52.33,76585.92,0.11,0.00424,1e-05,0.55555]
[1777602468159,52.33,76586.94,0.11,0.00425,1e-05,0.5562]
[1777602471593,52.33,76587.95,0.11,0.00426,1e-05,0.55684]
[1777602472189,52.33,76587.94,0.11,0.00426,1e-05,0.55683]
[1777602477227,52.33,76587.91,0.11,0.00426,1e-05,0.55681]
[1777602477535,52.33,76587.91,0.11,0.00426,1e-05,0.55681]
[1777602478039,52.33,76587.91,0.11,0.00426,1e-05,0.55681]
[1777602479932,52.33,76588.14,0.11,0.00426,1e-05,0.55696]
[1777602480244,52.33,76588.05,0.11,0.00426,1e-05,0.5569]
[1777602481544,52.33,76588.09,0.11,0.00426,1e-05,0.55693]
[1777602482258,52.33,76588.56,0.11,0.00426,1e-05,0.55723]
[1777602486263,52.33,76588.34,0.11,0.00426,1e-05,0.55709]
[1777602486315,52.33,76588.39,0.11,0.00426,1e-05,0.55712]
[1777602491320,52.33,76588.89,0.11,0.00426,1e-05,0.55744]
[1777602496355,52.33,76585.73,0.11,0.00424,1e-05,0.55543]
[1777602499118,52.33,76582.96,0.11,0.00423,1e-05,0.55367]
[1777602499377,52.33,76584.4,0.11,0.00424,1e-05,0.55458]
[1777602502269,52.33,76583.67,0.11,0.00423,1e-05,0.55412]
[1777602502398,52.33,76582.9,0.11,0.00423,1e-05,0.55363]
[1777602507433,52.33,76583.08,0.11,0.00423,1e-05,0.55375]
[1777602512468,52.33,76582.18,0.11,0.00422,1e-05,0.55192]
[1777602517502,52.33,76580.92,0.11,0.00421,1e-05,0.55113]
[1777602522537,52.33,76579.23,0.11,0.0042,1e-05,0.55006]
[1777602523667,52.33,76579.23,0.11,0.0042,1e-05,0.55006]
[1777602523702,52.33,76579.05,0.11,0.0042,1e-05,0.54995]
[1777602528926,52.33,76579.14,0.11,0.0042,1e-05,0.55001]
[1777602528958,52.33,76579.17,0.11,0.0042,1e-05,0.55002]
[1777602530699,52.33,76579.16,0.11,0.0042,1e-05,0.55002]
[1777602530750,52.33,76578.96,0.11,0.0042,1e-05,0.54989]
[1777602536635,52.33,76576.58,0.11,0.00419,1e-05,0.54839]
[1777602541673,52.33,76577.05,0.11,0.00419,1e-05,0.54869]
[1777602547714,52.33,76577.18,0.11,0.00419,1e-05,0.54877]
[1777602552751,52.33,76577.57,0.11,0.00419,1e-05,0.54902]
[1777602557783,52.33,76577.64,0.11,0.00419,1e-05,0.54906]
[1777602562818,52.33,76578.76,0.11,0.0042,1e-05,0.54977]
[1777602568859,52.33,76580.4,0.11,0.00421,1e-05,0.5508]
[1777602574901,52.33,76582.93,0.11,0.00421,1e-05,0.55115]
[1777602581403,52.33,76584.88,0.11,0.00422,1e-05,0.55238]
[1777602584567,52.33,76585.05,0.11,0.00422,1e-05,0.55249]
[1777602584668,52.33,76585.33,0.11,0.00422,1e-05,0.55267]
[1777602585896,52.33,76585.33,0.11,0.00422,1e-05,0.55267]
[1777602585985,52.33,76585.93,0.11,0.00423,1e-05,0.55305]
[1777602587427,52.33,76585.93,0.11,0.00423,1e-05,0.55305]
[1777602587514,52.33,76586.18,0.11,0.00423,1e-05,0.55321]
[1777602593028,52.33,76586.94,0.11,0.00423,1e-05,0.55369]
[1777602598067,52.33,76586.68,0.11,0.00423,1e-05,0.55352]
[1777602603112,52.33,76586.31,0.11,0.00423,1e-05,0.55329]
[1777602608148,52.33,76593.24,0.11,0.00427,1e-05,0.55769]
[1777602613183,52.33,76590.99,0.11,0.00425,1e-05,0.55626]
[1777602622246,52.33,76587.77,0.11,0.00424,1e-05,0.55421]
[1777602627282,52.33,76586.91,0.11,0.00423,1e-05,0.55367]
[1777602632316,52.33,76586.23,0.11,0.00422,1e-05,0.55199]
[1777602637351,52.33,76585.08,0.11,0.00421,1e-05,0.55126]
[1777602642386,52.33,76584.89,0.11,0.00421,1e-05,0.55114]
[1777602647421,52.33,76584.35,0.11,0.00421,1e-05,0.5508]
[1777602654470,52.33,76585.12,0.11,0.00421,1e-05,0.55128]
[1777602659504,52.33,76570.9,0.11,0.00414,1e-05,0.54236]
[1777602663535,52.33,76559.6,0.11,0.00408,1e-05,0.53536]
[1777602668572,52.33,76562.85,0.11,0.00409,1e-05,0.53736]
[1777602673609,52.33,76561.95,0.11,0.00409,1e-05,0.53681]
[1777602678647,52.33,76559.41,0.11,0.00408,1e-05,0.53524]
[1777602680657,52.33,76547.61,0.11,0.00402,1e-05,0.52801]
[1777602685692,52.33,76550.53,0.11,0.00403,1e-05,0.52979]
[1777602690728,52.33,76546.95,0.11,0.00401,1e-05,0.52761]
[1777602695763,52.33,76549.57,0.11,0.00402,1e-05,0.52799]
[1777602700798,52.33,76550.19,0.11,0.00402,1e-05,0.52837]
[1777602705835,52.33,76550.82,0.11,0.00402,1e-05,0.52875]
[1777602708812,52.33,76551.25,0.11,0.00403,1e-05,0.52902]
[1777602708905,52.33,76551.23,0.11,0.00403,1e-05,0.529]
[1777602714896,52.33,76548.5,0.11,0.00401,1e-05,0.52734]
[1777602719930,52.33,76552.87,0.11,0.00403,1e-05,0.53001]
[1777602724966,52.33,76554.72,0.11,0.00404,1e-05,0.53114]
[1777602730001,52.33,76555.12,0.11,0.00405,1e-05,0.53138]
[1777602735037,52.33,76555.22,0.11,0.00405,1e-05,0.53144]
[1777602740073,52.33,76555.04,0.11,0.00405,1e-05,0.53133]
[1777602745107,52.33,76553.52,0.11,0.00404,1e-05,0.5304]
[1777602750142,52.33,76553.4,0.11,0.00404,1e-05,0.53033]
[1777602756184,52.33,76553.77,0.11,0.00403,1e-05,0.52934]
[1777602761222,52.33,76551.36,0.11,0.00402,1e-05,0.52787]
[1777602766258,52.33,76545.89,0.11,0.00399,1e-05,0.52455]
[1777602771293,52.33,76539.58,0.11,0.00396,1e-05,0.52074]
[1777602773672,52.33,76537.6,0.11,0.00395,1e-05,0.51954]
[1777602774313,52.33,76535.94,0.11,0.00394,1e-05,0.51855]
[1777602779351,52.33,76544.57,0.11,0.00398,1e-05,0.52375]
[1777602784383,52.33,76543.43,0.11,0.00398,1e-05,0.52306]
[1777602789418,52.33,76545.53,0.11,0.00399,1e-05,0.52433]
[1777602794453,52.33,76545.58,0.11,0.00399,1e-05,0.52436]
[1777602799488,52.33,76541.09,0.11,0.00396,1e-05,0.52165]
[1777602804523,52.33,76536.03,0.11,0.00394,1e-05,0.5186]
[1777602809559,52.33,76532.8,0.11,0.00392,1e-05,0.51667]
[1777602814594,52.33,76526.31,0.11,0.00388,0.0,0.51161]
[1777602819629,52.33,76522.42,0.11,0.00386,0.0,0.50931]
[1777602824664,52.33,76519.68,0.11,0.00385,0.0,0.50769]
[1777602827647,52.33,76522.44,0.11,0.00386,0.0,0.50932]
[1777602827748,52.33,76524.85,0.11,0.00387,0.0,0.51075]
[1777602829663,52.33,76525.03,0.11,0.00388,0.0,0.51085]
[1777602834734,52.33,76524.87,0.11,0.00387,0.0,0.51076]
[1777602839768,52.33,76524.68,0.11,0.00387,0.0,0.51064]
[1777602844803,52.33,76522.54,0.11,0.00386,0.0,0.50938]
[1777602849839,52.33,76522.36,0.11,0.00386,0.0,0.50927]
[1777602854972,52.33,76524.52,0.11,0.00387,0.0,0.51055]
[1777602855978,52.33,76524.84,0.11,0.00387,0.0,0.51074]
[1777602856130,52.33,76524.84,0.11,0.00387,0.0,0.51074]
[1777602856184,52.33,76521.36,0.11,0.00386,0.0,0.50868]
[1777602861924,52.33,76522.5,0.11,0.00386,0.0,0.50935]
[1777602866960,52.33,76521.31,0.11,0.00386,0.0,0.50865]
[1777602871993,52.33,76527.51,0.11,0.00388,0.0,0.51114]
[1777602877028,52.33,76526.04,0.11,0.00387,0.0,0.51027]
[1777602882064,52.33,76526.79,0.11,0.00388,0.0,0.51071]
[1777602886534,52.33,76527.09,0.11,0.00388,0.0,0.51089]
[1777602886604,52.33,76528.04,0.11,0.00388,0.0,0.51145]
[1777602892133,52.33,76533.27,0.11,0.00391,0.0,0.51457]
[1777602897169,52.33,76531.95,0.11,0.0039,0.0,0.51378]
[1777602902203,52.33,76532.62,0.11,0.0039,0.0,0.51418]
[1777602907239,52.33,76534.65,0.11,0.00391,1e-05,0.51539]
[1777602912274,52.33,76542.44,0.11,0.00395,1e-05,0.52006]
[1777602918315,52.33,76542.26,0.11,0.00395,1e-05,0.51995]
[1777602923790,52.33,76545.51,0.11,0.00397,1e-05,0.52191]
[1777602929393,52.33,76548.29,0.11,0.00398,1e-05,0.52359]
[1777602934428,52.33,76550.08,0.11,0.00398,1e-05,0.52347]
[1777602939464,52.33,76550.95,0.11,0.00399,1e-05,0.524]
[1777602944499,52.33,76553.45,0.11,0.004,1e-05,0.52551]
[1777602949533,52.33,76553.79,0.11,0.004,1e-05,0.52572]
[1777602954568,52.33,76556.63,0.11,0.00402,1e-05,0.52745]
[1777602959603,52.33,76558.74,0.11,0.00403,1e-05,0.52874]
[1777602964637,52.33,76560.39,0.11,0.00404,1e-05,0.52974]
[1777602969672,52.33,76561.66,0.11,0.00404,1e-05,0.53052]
[1777602974709,52.33,76562.44,0.11,0.00405,1e-05,0.531]
[1777602979744,52.33,76563.07,0.11,0.00405,1e-05,0.53139]
[1777602984779,52.33,76563.71,0.11,0.00405,1e-05,0.53178]
[1777602989819,52.33,76563.87,0.11,0.00405,1e-05,0.53188]
[1777602994848,52.33,76568.51,0.11,0.00407,1e-05,0.53351]
[1777602999884,52.33,76569.5,0.11,0.00407,1e-05,0.53412]
[1777603004919,52.33,76569.6,0.11,0.00407,1e-05,0.53418]
[1777603009953,52.33,76568.53,0.11,0.00407,1e-05,0.53352]
[1777603014989,52.33,76569.65,0.11,0.00408,1e-05,0.53421]
[1777603020026,52.33,76569.8,0.11,0.00408,1e-05,0.5343]
[1777603024548,52.33,76580.94,0.11,0.00413,1e-05,0.5412]
[1777603030405,52.33,76578.73,0.11,0.00412,1e-05,0.53983]
[1777603030504,52.33,76579.18,0.11,0.00412,1e-05,0.54011]
[1777603036138,52.33,76578.71,0.11,0.00412,1e-05,0.53982]
[1777603041173,52.33,76577.91,0.11,0.00412,1e-05,0.53932]
[1777603046208,52.33,76585.31,0.11,0.00416,1e-05,0.54393]
[1777603051243,52.33,76584.46,0.11,0.00414,1e-05,0.54216]
[1777603056278,52.33,76584.46,0.11,0.00414,1e-05,0.54216]
[1777603059299,52.33,76574.2,0.11,0.00409,1e-05,0.53579]
[1777603064831,52.33,76577.52,0.11,0.00411,1e-05,0.53784]
[1777603068368,52.33,76588.47,0.11,0.00416,1e-05,0.54467]
[1777603073401,52.33,76590.97,0.11,0.00418,1e-05,0.54624]
[1777603079444,52.33,76590.79,0.11,0.00418,1e-05,0.54612]
[1777603084972,52.33,76591.55,0.11,0.00418,1e-05,0.5466]
[1777603090521,52.33,76589.51,0.11,0.00417,1e-05,0.54532]
[1777603095557,52.33,76588.82,0.11,0.00417,1e-05,0.54489]
[1777603100592,52.33,76588.52,0.11,0.00416,1e-05,0.5447]
[1777603105627,52.33,76587.77,0.11,0.00416,1e-05,0.54423]
[1777603110662,52.33,76588.21,0.11,0.00416,1e-05,0.5445]
[1777603115698,52.33,76589.34,0.11,0.00416,1e-05,0.54397]
[1777603120732,52.33,76587.87,0.11,0.00415,1e-05,0.54305]
[1777603125766,52.33,76587.49,0.11,0.00415,1e-05,0.54281]
[1777603130803,52.33,76586.27,0.11,0.00414,1e-05,0.54205]
[1777603135838,52.33,76586.07,0.11,0.00414,1e-05,0.54193]
[1777603140872,52.33,76585.26,0.11,0.00414,1e-05,0.54142]
[1777603143894,52.33,76573.92,0.11,0.00408,1e-05,0.53439]
[1777603148928,52.33,76575.15,0.11,0.00409,1e-05,0.53515]
[1777603153963,52.33,76577.16,0.11,0.0041,1e-05,0.53639]
[1777603158999,52.33,76582.25,0.11,0.00412,1e-05,0.53955]
[1777603164034,52.33,76582.03,0.11,0.00412,1e-05,0.53941]
[1777603169068,52.33,76582.43,0.11,0.00412,1e-05,0.53966]
[1777603174104,52.33,76583.76,0.11,0.00412,1e-05,0.53925]
[1777603182160,52.33,76584.03,0.11,0.00412,1e-05,0.53942]
[1777603187196,52.33,76584.06,0.11,0.00412,1e-05,0.53944]
[1777603192230,52.33,76578.62,0.11,0.00409,1e-05,0.53606]
[1777603197266,52.33,76575.88,0.11,0.00408,1e-05,0.53437]
[1777603202300,52.33,76570.55,0.11,0.00405,1e-05,0.53109]
[1777603207335,52.33,76568.87,0.11,0.00404,1e-05,0.53007]
[1777603212371,52.33,76569.64,0.11,0.00405,1e-05,0.53054]
[1777603217406,52.33,76568.27,0.11,0.00404,1e-05,0.5297]
[1777603222441,52.33,76568.53,0.11,0.00404,1e-05,0.52986]
[1777603227476,52.33,76569.55,0.11,0.00405,1e-05,0.53048]
[1777603233518,52.33,76572.0,0.11,0.00405,1e-05,0.53076]
[1777603240566,52.33,76572.84,0.11,0.00406,1e-05,0.53128]
[1777603246146,52.33,76573.77,0.11,0.00406,1e-05,0.53185]
[1777603251644,52.33,76574.39,0.11,0.00406,1e-05,0.53223]
[1777603256679,52.33,76574.29,0.11,0.00406,1e-05,0.53217]
[1777603261716,52.33,76572.39,0.11,0.00405,1e-05,0.531]
[1777603266909,52.33,76573.01,0.11,0.00406,1e-05,0.53138]
[1777603266972,52.33,76573.26,0.11,0.00406,1e-05,0.53154]
[1777603267561,52.33,76573.26,0.11,0.00406,1e-05,0.53154]
[1777603267662,52.33,76573.26,0.11,0.00406,1e-05,0.53154]
[1777603271846,52.33,76573.04,0.11,0.00406,1e-05,0.5314]
[1777603271924,52.33,76573.21,0.11,0.00406,1e-05,0.53151]
[1777603277828,52.33,76573.22,0.11,0.00406,1e-05,0.53151]
[1777603282861,52.33,76567.96,0.11,0.00403,1e-05,0.52829]
[1777603287895,52.33,76568.49,0.11,0.00403,1e-05,0.52861]
[1777603292931,52.33,76568.97,0.11,0.00403,1e-05,0.52769]
[1777603304013,52.33,76570.88,0.11,0.00404,1e-05,0.52886]
[1777603314078,52.33,76572.35,0.11,0.00404,1e-05,0.52976]
[1777603319112,52.33,76570.63,0.11,0.00403,1e-05,0.52871]
[1777603324148,52.33,76568.22,0.11,0.00402,1e-05,0.52723]
[1777603326816,52.33,76567.4,0.11,0.00402,1e-05,0.52673]
[1777603327170,52.33,76567.79,0.11,0.00402,1e-05,0.52697]
[1777603332206,52.33,76569.86,0.11,0.00403,1e-05,0.52823]
[1777603337240,52.33,76569.91,0.11,0.00403,1e-05,0.52827]
[1777603344289,52.33,76569.87,0.11,0.00403,1e-05,0.52824]
[1777603346081,52.33,76569.87,0.11,0.00403,1e-05,0.52824]
[1777603346180,52.33,76569.91,0.11,0.00403,1e-05,0.52827]
[1777603351339,52.33,76559.4,0.11,0.00397,1e-05,0.52067]
[1777603356376,52.33,76561.07,0.11,0.00398,1e-05,0.52168]
[1777603360206,52.33,76562.13,0.11,0.00398,1e-05,0.52232]
[1777603360306,52.33,76562.5,0.11,0.00398,1e-05,0.52255]
[1777603365438,52.33,76561.48,0.11,0.00398,1e-05,0.52193]
[1777603370472,52.33,76563.11,0.11,0.00399,1e-05,0.52292]
[1777603377067,52.33,76564.28,0.11,0.00399,1e-05,0.52363]
[1777603387137,52.33,76565.63,0.11,0.004,1e-05,0.52444]
[1777603393206,52.33,76566.2,0.11,0.004,1e-05,0.52479]
[1777603393302,52.33,76565.2,0.11,0.004,1e-05,0.52418]
[1777603400683,52.33,76566.76,0.11,0.00401,1e-05,0.52513]
[1777603407281,52.33,76567.49,0.11,0.00401,1e-05,0.52557]
[1777603412772,52.33,76567.44,0.11,0.004,1e-05,0.52433]
[1777603415884,52.33,76567.56,0.11,0.004,1e-05,0.52441]
[1777603415948,52.33,76567.61,0.11,0.004,1e-05,0.52444]
[1777603422841,52.33,76568.1,0.11,0.004,1e-05,0.52473]
[1777603427876,52.33,76568.0,0.11,0.004,1e-05,0.52467]
[1777603432912,52.33,76569.51,0.11,0.00401,1e-05,0.52559]
[1777603444405,52.33,76569.58,0.11,0.00401,1e-05,0.52563]
[1777603444448,52.33,76569.47,0.11,0.00401,1e-05,0.52557]
[1777603450032,52.33,76569.41,0.11,0.00401,1e-05,0.52553]
[1777603457636,52.33,76568.86,0.11,0.00401,1e-05,0.5252]
[1777603464132,52.33,76568.93,0.11,0.00401,1e-05,0.52524]
[1777603469164,52.33,76568.08,0.11,0.004,1e-05,0.52472]
[1777603474200,52.33,76568.82,0.11,0.004,1e-05,0.52396]
[1777603474964,52.33,76568.82,0.11,0.004,1e-05,0.52396]
[1777603475206,52.33,76568.87,0.11,0.004,1e-05,0.52399]
[1777603480242,52.33,76566.17,0.11,0.00398,1e-05,0.52235]
[1777603485276,52.33,76566.43,0.11,0.00399,1e-05,0.52251]
[1777603490314,52.33,76566.64,0.11,0.00399,1e-05,0.52264]
[1777603497362,52.33,76565.98,0.11,0.00398,1e-05,0.52224]
[1777603502202,52.33,76565.7,0.11,0.00398,1e-05,0.52207]
[1777603502399,52.33,76562.46,0.11,0.00397,1e-05,0.52011]
[1777603507465,52.33,76560.86,0.11,0.00396,1e-05,0.51915]
[1777603508440,52.33,76559.97,0.11,0.00395,1e-05,0.51861]
[1777603512500,52.33,76559.54,0.11,0.00395,1e-05,0.51835]
[1777603513475,52.33,76560.44,0.11,0.00396,1e-05,0.51889]
[1777603518510,52.33,76561.06,0.11,0.00396,1e-05,0.51927]
[1777603523544,52.33,76565.1,0.11,0.00398,1e-05,0.5217]
[1777603529587,52.33,76566.17,0.11,0.00398,1e-05,0.52235]
[1777603534625,52.33,76565.06,0.11,0.00397,1e-05,0.52047]
[1777603539658,52.33,76555.76,0.11,0.00392,1e-05,0.51488]
[1777603541780,52.33,76555.27,0.11,0.00392,1e-05,0.51459]
[1777603541790,52.33,76553.49,0.11,0.00391,1e-05,0.51353]
[1777603543032,52.33,76553.49,0.11,0.00391,1e-05,0.51353]
[1777603543044,52.33,76551.86,0.11,0.0039,1e-05,0.51256]
[1777603548298,52.33,76554.49,0.11,0.00392,1e-05,0.51413]
[1777603552025,52.33,76552.48,0.11,0.00391,1e-05,0.51293]
[1777603552082,52.33,76551.54,0.11,0.0039,1e-05,0.51237]
[1777603552664,52.33,76551.54,0.11,0.0039,1e-05,0.51237]
[1777603552765,52.33,76550.27,0.11,0.0039,0.0,0.51161]
[1777603554783,52.33,76549.24,0.11,0.00389,0.0,0.511]
[1777603554816,52.33,76545.86,0.11,0.00387,0.0,0.50899]
[1777603560806,52.33,76545.2,0.11,0.00387,0.0,0.5086]
[1777603565840,52.33,76544.4,0.11,0.00387,0.0,0.50813]
[1777603570875,52.33,76545.43,0.11,0.00387,0.0,0.50874]
[1777603575909,52.33,76544.67,0.11,0.00387,0.0,0.50829]
[1777603579548,52.33,76545.7,0.11,0.00387,0.0,0.5089]
[1777603579581,52.33,76546.03,0.11,0.00387,0.0,0.50909]
[1777603580582,52.33,76546.03,0.11,0.00387,0.0,0.50909]
[1777603581157,52.33,76546.03,0.11,0.00387,0.0,0.50909]
[1777603588578,52.33,76549.56,0.11,0.00389,0.0,0.51119]
[1777603595044,52.33,76551.92,0.11,0.00389,1e-05,0.5114]
[1777603600078,52.33,76553.91,0.11,0.0039,1e-05,0.51259]
[1777603605115,52.33,76557.22,0.11,0.00392,1e-05,0.51456]
[1777603605873,52.33,76557.22,0.11,0.00392,1e-05,0.51456]
[1777603606120,52.33,76557.27,0.11,0.00392,1e-05,0.51459]
[1777603607046,52.33,76557.27,0.11,0.00392,1e-05,0.51459]
[1777603607146,52.33,76559.61,0.11,0.00393,1e-05,0.51599]
[1777603607826,52.33,76559.61,0.11,0.00393,1e-05,0.51599]
[1777603608134,52.33,76559.58,0.11,0.00393,1e-05,0.51598]
[1777603613169,52.33,76559.16,0.11,0.00393,1e-05,0.51572]
[1777603613982,52.33,76559.16,0.11,0.00393,1e-05,0.51572]
[1777603614175,52.33,76559.2,0.11,0.00393,1e-05,0.51575]
[1777603616709,52.33,76558.89,0.11,0.00393,1e-05,0.51556]
[1777603617197,52.33,76558.86,0.11,0.00393,1e-05,0.51554]
[1777603622231,52.33,76556.0,0.11,0.00392,1e-05,0.51383]
[1777603627266,52.33,76556.5,0.11,0.00392,1e-05,0.51413]
[1777603631517,52.33,76556.77,0.11,0.00392,1e-05,0.51429]
[1777603631555,52.33,76556.26,0.11,0.00392,1e-05,0.51399]
[1777603637337,52.33,76558.25,0.11,0.00393,1e-05,0.51518]
[1777603640748,52.33,76558.24,0.11,0.00393,1e-05,0.51517]
[1777603641366,52.33,76558.25,0.11,0.00393,1e-05,0.51518]
[1777603646400,52.33,76559.54,0.11,0.00393,1e-05,0.51595]
[1777603652442,52.33,76551.14,0.11,0.00388,0.0,0.50975]
[1777603657477,52.33,76548.14,0.11,0.00387,0.0,0.50797]
[1777603660099,52.33,76548.54,0.11,0.00387,0.0,0.50821]
[1777603660500,52.33,76547.85,0.11,0.00387,0.0,0.5078]
[1777603665533,52.33,76557.41,0.11,0.00391,1e-05,0.51348]
[1777603670568,52.33,76564.44,0.11,0.00395,1e-05,0.51769]
[1777603675603,52.33,76565.75,0.11,0.00396,1e-05,0.51848]
[1777603680638,52.33,76567.18,0.11,0.00396,1e-05,0.51934]
[1777603681610,52.33,76567.18,0.11,0.00396,1e-05,0.51934]
[1777603681711,52.33,76562.12,0.11,0.00394,1e-05,0.5163]
[1777603682288,52.33,76562.12,0.11,0.00394,1e-05,0.5163]
[1777603682653,52.33,76562.27,0.11,0.00394,1e-05,0.51639]
[1777603682925,52.33,76562.27,0.11,0.00394,1e-05,0.51639]
[1777603683659,52.33,76561.21,0.11,0.00393,1e-05,0.51575]
[1777603688694,52.33,76560.75,0.11,0.00393,1e-05,0.51548]
[1777603693729,52.33,76561.87,0.11,0.00394,1e-05,0.51615]
[1777603699348,52.33,76562.52,0.11,0.00394,1e-05,0.51654]
[1777603703403,52.33,76563.99,0.11,0.00395,1e-05,0.51742]
[1777603703418,52.33,76564.32,0.11,0.00395,1e-05,0.51762]
[1777603704007,52.33,76564.32,0.11,0.00395,1e-05,0.51762]
[1777603704015,52.33,76564.21,0.11,0.00395,1e-05,0.51755]
[1777603709420,52.33,76563.98,0.11,0.00395,1e-05,0.51742]
[1777603714877,52.33,76564.95,0.11,0.00394,1e-05,0.5168]
[1777603719914,52.33,76566.02,0.11,0.00395,1e-05,0.51744]
[1777603724948,52.33,76565.89,0.11,0.00395,1e-05,0.51736]
[1777603729984,52.33,76570.32,0.11,0.00397,1e-05,0.52003]
[1777603736025,52.33,76571.19,0.11,0.00397,1e-05,0.52056]
[1777603741060,52.33,76570.72,0.11,0.00397,1e-05,0.52027]
[1777603746095,52.33,76572.06,0.11,0.00398,1e-05,0.52108]
[1777603751131,52.33,76572.56,0.11,0.00398,1e-05,0.52138]
[1777603756165,52.33,76570.41,0.11,0.00397,1e-05,0.52009]
[1777603761201,52.33,76566.24,0.11,0.00395,1e-05,0.51757]
[1777603766241,52.33,76562.44,0.11,0.00393,1e-05,0.51529]
[1777603771273,52.33,76560.6,0.11,0.00391,1e-05,0.51299]
[1777603776306,52.33,76557.55,0.11,0.0039,1e-05,0.51118]
[1777603781341,52.33,76558.36,0.11,0.0039,1e-05,0.51166]
[1777603786377,52.33,76560.96,0.11,0.00391,1e-05,0.51321]
[1777603791411,52.33,76563.47,0.11,0.00393,1e-05,0.51471]
[1777603796446,52.33,76564.25,0.11,0.00393,1e-05,0.51518]
[1777603801481,52.33,76565.09,0.11,0.00393,1e-05,0.51568]
[1777603806515,52.33,76567.06,0.11,0.00394,1e-05,0.51686]
[1777603811551,52.33,76566.77,0.11,0.00394,1e-05,0.51669]
[1777603817594,52.33,76566.71,0.11,0.00394,1e-05,0.51665]
[1777603822629,52.33,76566.56,0.11,0.00394,1e-05,0.51656]
[1777603829678,52.33,76567.91,0.11,0.00395,1e-05,0.51737]
[1777603835720,52.33,76569.42,0.11,0.00395,1e-05,0.51708]
[1777603846800,52.33,76570.67,0.11,0.00395,1e-05,0.51783]
[1777603851365,52.33,76571.39,0.11,0.00396,1e-05,0.51826]
[1777603851459,52.33,76571.31,0.11,0.00396,1e-05,0.51822]
[1777603856867,52.33,76571.42,0.11,0.00396,1e-05,0.51828]
[1777603858083,52.33,76571.14,0.11,0.00396,1e-05,0.51811]
[1777603858883,52.33,76571.14,0.11,0.00396,1e-05,0.51811]
[1777603858881,52.33,76571.23,0.11,0.00396,1e-05,0.51817]
[1777603859887,52.33,76571.4,0.11,0.00396,1e-05,0.51827]
[1777603864923,52.33,76572.71,0.11,0.00396,1e-05,0.51906]
[1777603870540,52.33,76573.35,0.11,0.00397,1e-05,0.51945]
[1777603877006,52.33,76569.68,0.11,0.00395,1e-05,0.51724]
[1777603882043,52.33,76566.78,0.11,0.00393,1e-05,0.51549]
[1777603887077,52.33,76573.11,0.11,0.00397,1e-05,0.5193]
[1777603892112,52.33,76569.38,0.11,0.00394,1e-05,0.51585]
[1777603897147,52.33,76567.37,0.11,0.00393,1e-05,0.51465]
[1777603902182,52.33,76565.0,0.11,0.00392,1e-05,0.51323]
[1777603907217,52.33,76564.1,0.11,0.00391,1e-05,0.51269]
[1777603916280,52.33,76561.2,0.11,0.0039,1e-05,0.51096]
[1777603921317,52.33,76559.98,0.11,0.00389,1e-05,0.51024]
[1777603926352,52.33,76558.69,0.11,0.00388,0.0,0.50947]
[1777603931387,52.33,76557.97,0.11,0.00388,0.0,0.50905]
[1777603937429,52.33,76556.01,0.11,0.00387,0.0,0.50788]
[1777603942464,52.33,76555.69,0.11,0.00387,0.0,0.50769]
[1777603947499,52.33,76555.65,0.11,0.00387,0.0,0.50767]
[1777603953033,52.33,76555.21,0.11,0.00386,0.0,0.50622]
[1777603953540,52.33,76555.1,0.11,0.00386,0.0,0.50616]
[1777603958576,52.33,76556.45,0.11,0.00386,0.0,0.50696]
[1777603961655,52.33,76556.61,0.11,0.00386,0.0,0.50705]
[1777603961754,52.33,76556.22,0.11,0.00386,0.0,0.50682]
[1777603967641,52.33,76546.74,0.11,0.00382,0.0,0.50124]
[1777603972674,52.33,76546.23,0.11,0.00381,0.0,0.50094]
[1777603980732,52.33,76553.95,0.11,0.00385,0.0,0.50548]
[1777603985765,52.33,76551.01,0.11,0.00384,0.0,0.50375]
[1777603990800,52.33,76551.86,0.11,0.00384,0.0,0.50425]
[1777603995834,52.33,76552.83,0.11,0.00385,0.0,0.50482]
[1777604000801,52.33,76555.64,0.11,0.00386,0.0,0.50648]
[1777604000902,52.33,76555.49,0.11,0.00386,0.0,0.50639]
[1777604005905,52.33,76557.9,0.11,0.00387,0.0,0.50782]
[1777604010940,52.33,76558.56,0.11,0.00387,0.0,0.50821]
[1777604015974,52.33,76560.73,0.11,0.00388,0.0,0.5083]
[1777604021009,52.33,76562.06,0.11,0.00388,0.0,0.50909]
[1777604026046,52.33,76551.57,0.11,0.00383,0.0,0.5029]
[1777604031083,52.33,76546.03,0.11,0.0038,0.0,0.49965]
[1777604036116,52.33,76546.4,0.11,0.00381,0.0,0.49987]
[1777604041740,52.33,76546.74,0.11,0.00381,0.0,0.50007]
[1777604047193,52.33,76548.33,0.11,0.00382,0.0,0.501]
[1777604052227,52.33,76547.83,0.11,0.00381,0.0,0.50071]
[1777604058269,52.33,76547.0,0.11,0.00381,0.0,0.50022]
[1777604063305,52.33,76544.14,0.11,0.00379,0.0,0.49855]
[1777604068339,52.33,76543.63,0.11,0.00379,0.0,0.49825]
[1777604073375,52.33,76541.52,0.11,0.00377,0.0,0.49586]
[1777604078410,52.33,76541.1,0.11,0.00377,0.0,0.49561]
[1777604083445,52.33,76541.66,0.11,0.00377,0.0,0.49594]
[1777604088480,52.33,76541.87,0.11,0.00377,0.0,0.49606]
[1777604093518,52.33,76542.07,0.11,0.00378,0.0,0.49617]
[1777604099557,52.33,76542.06,0.11,0.00378,0.0,0.49617]
[1777604104593,52.33,76539.64,0.11,0.00376,0.0,0.49476]
[1777604109628,52.33,76540.27,0.11,0.00377,0.0,0.49513]
[1777604114663,52.33,76538.02,0.11,0.00376,0.0,0.49383]
[1777604119697,52.33,76539.48,0.11,0.00376,0.0,0.49467]
[1777604125739,52.33,76540.05,0.11,0.00377,0.0,0.495]
[1777604129767,52.33,76528.25,0.11,0.00371,0.0,0.4882]
[1777604134801,52.33,76534.83,0.11,0.00373,0.0,0.49082]
[1777604139837,52.33,76537.04,0.11,0.00374,0.0,0.4921]
[1777604144872,52.33,76533.4,0.11,0.00373,0.0,0.49]
[1777604149906,52.33,76532.88,0.11,0.00372,0.0,0.4897]
[1777604154942,52.33,76530.35,0.11,0.00371,0.0,0.48825]
[1777604159977,52.33,76528.93,0.11,0.0037,0.0,0.48744]
[1777604165013,52.33,76522.64,0.11,0.00367,0.0,0.48385]
[1777604170052,52.33,76520.92,0.11,0.00367,0.0,0.48287]
[1777604175087,52.33,76517.0,0.11,0.00365,0.0,0.48065]
[1777604180122,52.33,76515.73,0.11,0.00364,0.0,0.47993]
[1777604185157,52.33,76514.71,0.11,0.00364,0.0,0.47936]
[1777604190193,52.33,76508.34,0.11,0.00361,0.0,0.47578]
[1777604195227,52.33,76507.82,0.11,0.0036,0.0,0.47435]
[1777604200261,52.33,76507.91,0.11,0.0036,0.0,0.4744]
[1777604205301,52.33,76511.83,0.11,0.00361,0.0,0.4766]
[1777604210331,52.33,76511.17,0.11,0.00361,0.0,0.47623]
[1777604215367,52.33,76510.2,0.11,0.00361,0.0,0.47569]
[1777604220402,52.33,76504.55,0.11,0.00358,0.0,0.47253]
[1777604225436,52.33,76498.98,0.11,0.00355,0.0,0.46943]
[1777604231481,52.33,76500.3,0.11,0.00356,0.0,0.47016]
[1777604236514,52.33,76498.83,0.11,0.00355,0.0,0.46935]
[1777604241549,52.33,76497.11,0.11,0.00355,0.0,0.4684]
[1777604246584,52.33,76496.01,0.11,0.00354,0.0,0.46779]
[1777604251619,52.33,76495.4,0.11,0.00353,0.0,0.46633]
[1777604256653,52.33,76493.42,0.11,0.00352,0.0,0.46524]
[1777604263282,52.33,76493.32,0.11,0.00352,0.0,0.46519]
[1777604268737,52.33,76492.65,0.11,0.00352,0.0,0.46482]
[1777604273774,52.33,76492.04,0.11,0.00351,0.0,0.46448]
[1777604278809,52.33,76491.99,0.11,0.00351,0.0,0.46446]
[1777604283845,52.33,76491.1,0.11,0.00351,0.0,0.46397]
[1777604289887,52.33,76490.26,0.11,0.00351,0.0,0.46351]
[1777604294922,52.33,76490.07,0.11,0.0035,0.0,0.4634]
[1777604303987,52.33,76490.05,0.11,0.0035,0.0,0.46339]
[1777604311039,52.33,76489.25,0.11,0.00349,0.0,0.46184]
[1777604316074,52.33,76493.59,0.11,0.00351,0.0,0.46422]
[1777604321109,52.33,76493.69,0.11,0.00351,0.0,0.46428]
[1777604326143,52.33,76493.55,0.11,0.00351,0.0,0.4642]
[1777604331179,52.33,76495.15,0.11,0.00352,0.0,0.46508]
[1777604336214,52.33,76509.86,0.11,0.00359,0.0,0.47323]
[1777604341250,52.33,76514.72,0.11,0.00361,0.0,0.47595]
[1777604346283,52.33,76519.6,0.11,0.00363,0.0,0.4787]
[1777604351319,52.33,76535.64,0.11,0.00371,0.0,0.48782]
[1777604351719,52.33,76535.64,0.11,0.00371,0.0,0.48782]
[1777604352328,52.33,76541.46,0.11,0.00374,0.0,0.49116]
[1777604357361,52.33,76542.19,0.11,0.00374,0.0,0.49158]
[1777604357607,52.33,76542.19,0.11,0.00374,0.0,0.49158]
[1777604358367,52.33,76542.28,0.11,0.00374,0.0,0.49163]
[1777604363403,52.33,76542.43,0.11,0.00374,0.0,0.49172]
[1777604368439,52.33,76546.21,0.11,0.00376,0.0,0.49391]
[1777604373474,52.33,76550.02,0.11,0.00377,0.0,0.49495]
[1777604378509,52.33,76553.69,0.11,0.00379,0.0,0.49708]
[1777604384169,52.33,76557.28,0.11,0.00381,0.0,0.49918]
[1777604389586,52.33,76559.64,0.11,0.00382,0.0,0.50056]
[1777604394620,52.33,76561.8,0.11,0.00383,0.0,0.50182]
[1777604399655,52.33,76563.18,0.11,0.00384,0.0,0.50263]
[1777604404692,52.33,76557.47,0.11,0.00381,0.0,0.49929]
[1777604410061,52.33,76555.74,0.11,0.0038,0.0,0.49828]
[1777604410162,52.33,76555.5,0.11,0.0038,0.0,0.49814]
[1777604415769,52.33,76555.06,0.11,0.0038,0.0,0.49788]
[1777604420811,52.33,76556.87,0.11,0.0038,0.0,0.49894]
[1777604423715,52.33,76561.43,0.11,0.00383,0.0,0.50161]
[1777604424450,52.33,76560.38,0.11,0.00382,0.0,0.50099]
[1777604425235,52.33,76560.38,0.11,0.00382,0.0,0.50099]
[1777604425322,52.33,76559.91,0.11,0.00382,0.0,0.50071]
[1777604425884,52.33,76559.91,0.11,0.00382,0.0,0.50071]
[1777604425923,52.33,76559.45,0.11,0.00382,0.0,0.50044]
[1777604426586,52.33,76559.45,0.11,0.00382,0.0,0.50044]
[1777604426855,52.33,76559.45,0.11,0.00382,0.0,0.50044]
[1777604431390,52.33,76559.35,0.11,0.00382,0.0,0.50039]
[1777604431490,52.33,76560.51,0.11,0.00381,0.0,0.49989]
[1777604431962,52.33,76560.51,0.11,0.00381,0.0,0.49989]
[1777604431977,52.33,76560.46,0.11,0.00381,0.0,0.49986]
[1777604434838,52.33,76558.79,0.11,0.00381,0.0,0.49888]
[1777604434940,52.33,76556.66,0.11,0.00379,0.0,0.49764]
[1777604437424,52.33,76556.6,0.11,0.00379,0.0,0.4976]
[1777604437492,52.33,76554.78,0.11,0.00379,0.0,0.49654]
[1777604443976,52.33,76552.68,0.11,0.00378,0.0,0.49532]
[1777604451029,52.33,76550.56,0.11,0.00376,0.0,0.49409]
[1777604456063,52.33,76549.19,0.11,0.00376,0.0,0.4933]
[1777604461097,52.33,76548.24,0.11,0.00375,0.0,0.49275]
[1777604466131,52.33,76546.9,0.11,0.00375,0.0,0.49197]
[1777604467115,52.33,76546.9,0.11,0.00375,0.0,0.49197]
[1777604467214,52.33,76542.69,0.11,0.00373,0.0,0.48955]
[1777604472078,52.33,76538.91,0.11,0.00371,0.0,0.48738]
[1777604472175,52.33,76539.04,0.11,0.00371,0.0,0.48745]
[1777604475089,52.33,76539.95,0.11,0.00371,0.0,0.48798]
[1777604475196,52.33,76538.79,0.11,0.00371,0.0,0.48731]
[1777604475904,52.33,76538.79,0.11,0.00371,0.0,0.48731]
[1777604476203,52.33,76539.99,0.11,0.00371,0.0,0.488]
[1777604476625,52.33,76539.99,0.11,0.00371,0.0,0.488]
[1777604476640,52.33,76539.99,0.11,0.00371,0.0,0.488]
[1777604482245,52.33,76540.25,0.11,0.00371,0.0,0.48815]
[1777604487280,52.33,76538.92,0.11,0.00371,0.0,0.48738]
[1777604491308,52.33,76528.5,0.11,0.00365,0.0,0.4803]
[1777604492621,52.33,76527.86,0.11,0.00365,0.0,0.47994]
[1777604492641,52.33,76526.57,0.11,0.00364,0.0,0.47921]
[1777604498357,52.33,76527.42,0.11,0.00365,0.0,0.47969]
[1777604501337,52.33,76528.86,0.11,0.00365,0.0,0.48051]
[1777604501378,52.33,76529.03,0.11,0.00365,0.0,0.4806]
[1777604504928,52.33,76528.92,0.11,0.00365,0.0,0.48054]
[1777604505014,52.33,76528.95,0.11,0.00365,0.0,0.48056]
[1777604510443,52.33,76529.1,0.11,0.00365,0.0,0.48064]
[1777604515476,52.33,76529.72,0.11,0.00366,0.0,0.48099]
[1777604519227,52.33,76530.09,0.11,0.00366,0.0,0.4812]
[1777604519294,52.33,76530.19,0.11,0.00366,0.0,0.48126]
[1777604519981,52.33,76530.19,0.11,0.00366,0.0,0.48126]
[1777604520511,52.33,76530.31,0.11,0.00366,0.0,0.48133]
[1777604522040,52.33,76530.31,0.11,0.00366,0.0,0.48133]
[1777604522525,52.33,76530.51,0.11,0.00366,0.0,0.48144]
[1777604528566,52.33,76531.11,0.11,0.00366,0.0,0.48178]
[1777604533601,52.33,76532.01,0.11,0.00367,0.0,0.48229]
[1777604543671,52.33,76533.72,0.11,0.00368,0.0,0.48326]
[1777604548707,52.33,76542.63,0.11,0.00372,0.0,0.48835]
[1777604555368,52.33,76543.54,0.11,0.00371,0.0,0.48772]
[1777604560791,52.33,76541.75,0.11,0.0037,0.0,0.48669]
[1777604565826,52.33,76541.91,0.11,0.00371,0.0,0.48678]
[1777604568706,52.33,76539.29,0.11,0.00369,0.0,0.48529]
[1777604569453,52.33,76539.29,0.11,0.00369,0.0,0.48529]
[1777604570943,52.33,76541.04,0.11,0.0037,0.0,0.48629]
[1777604570990,52.33,76540.63,0.11,0.0037,0.0,0.48605]
[1777604574578,52.33,76540.34,0.11,0.0037,0.0,0.48589]
[1777604574678,52.33,76539.73,0.11,0.0037,0.0,0.48554]
[1777604575444,52.33,76539.73,0.11,0.0037,0.0,0.48554]
[1777604575508,52.33,76539.55,0.11,0.00369,0.0,0.48544]
[1777604576345,52.33,76539.55,0.11,0.00369,0.0,0.48544]
[1777604576446,52.33,76539.39,0.11,0.00369,0.0,0.48534]
[1777604576876,52.33,76539.39,0.11,0.00369,0.0,0.48534]
[1777604576929,52.33,76539.36,0.11,0.00369,0.0,0.48533]
[1777604581938,52.33,76536.93,0.11,0.00368,0.0,0.48394]
[1777604582923,52.33,76536.93,0.11,0.00368,0.0,0.48394]
[1777604583611,52.33,76536.93,0.11,0.00368,0.0,0.48394]
[1777604583025,52.33,76536.31,0.11,0.00368,0.0,0.48359]
[1777604583952,52.33,76536.31,0.11,0.00368,0.0,0.48359]
[1777604584958,52.33,76536.31,0.11,0.00368,0.0,0.48359]
[1777604585578,52.33,76529.65,0.11,0.00365,0.0,0.47981]
[1777604593015,52.33,76529.33,0.11,0.00365,0.0,0.47963]
[1777604598050,52.33,76530.1,0.11,0.00365,0.0,0.48006]
[1777604604092,52.33,76526.19,0.11,0.00363,0.0,0.47786]
[1777604609127,52.33,76521.71,0.11,0.00361,0.0,0.47534]
[1777604614162,52.33,76520.85,0.11,0.0036,0.0,0.47372]
[1777604621211,52.33,76520.52,0.11,0.0036,0.0,0.47354]
[1777604626250,52.33,76516.76,0.11,0.00358,0.0,0.47144]
[1777604632293,52.33,76517.99,0.11,0.00358,0.0,0.47212]
[1777604637328,52.33,76515.35,0.11,0.00357,0.0,0.47065]
[1777604642364,52.33,76516.49,0.11,0.00358,0.0,0.47129]
[1777604647398,52.33,76516.34,0.11,0.00358,0.0,0.4712]
[1777604652439,52.33,76518.23,0.11,0.00359,0.0,0.47226]
[1777604657468,52.33,76518.99,0.11,0.00359,0.0,0.47268]
[1777604662502,52.33,76519.96,0.11,0.00359,0.0,0.47322]
[1777604667538,52.33,76522.97,0.11,0.00361,0.0,0.47491]
[1777604672573,52.33,76520.08,0.11,0.00359,0.0,0.47216]
[1777604677608,52.33,76522.16,0.11,0.00359,0.0,0.47332]
[1777604682643,52.33,76522.73,0.11,0.0036,0.0,0.47364]
[1777604687678,52.33,76522.96,0.11,0.0036,0.0,0.47377]
[1777604692714,52.33,76523.34,0.11,0.0036,0.0,0.47398]
[1777604701778,52.33,76523.73,0.11,0.0036,0.0,0.4742]
[1777604704247,52.33,76523.6,0.11,0.0036,0.0,0.47413]
[1777604704799,52.33,76524.02,0.11,0.0036,0.0,0.47436]
[1777604710207,52.33,76527.05,0.11,0.00362,0.0,0.47606]
[1777604710251,52.33,76530.88,0.11,0.00364,0.0,0.47822]
[1777604710898,52.33,76530.88,0.11,0.00364,0.0,0.47822]
[1777604711746,52.33,76530.88,0.11,0.00364,0.0,0.47822]
[1777604717223,52.33,76535.19,0.11,0.00366,0.0,0.48066]
[1777604717310,52.33,76534.89,0.11,0.00365,0.0,0.48049]
[1777604722925,52.33,76534.53,0.11,0.00365,0.0,0.48028]
[1777604727959,52.33,76533.39,0.11,0.00365,0.0,0.47964]
[1777604735011,52.33,76532.02,0.11,0.00363,0.0,0.47772]
[1777604740043,52.33,76528.87,0.11,0.00362,0.0,0.47595]
[1777604745079,52.33,76528.04,0.11,0.00361,0.0,0.47548]
[1777604750114,52.33,76527.26,0.11,0.00361,0.0,0.47504]
[1777604755149,52.33,76523.82,0.11,0.00359,0.0,0.47312]
[1777604760528,52.33,76524.11,0.11,0.0036,0.0,0.47328]
[1777604760596,52.33,76524.38,0.11,0.0036,0.0,0.47343]
[1777604766289,52.33,76524.69,0.11,0.0036,0.0,0.4736]
[1777604766845,52.33,76525.5,0.11,0.0036,0.0,0.47406]
[1777604772268,52.33,76526.7,0.11,0.00361,0.0,0.47473]
[1777604777303,52.33,76529.7,0.11,0.00362,0.0,0.47641]
[1777604782337,52.33,76527.03,0.11,0.00361,0.0,0.47491]
[1777604787373,52.33,76524.29,0.11,0.0036,0.0,0.47338]
[1777604792408,52.33,76524.06,0.11,0.00359,0.0,0.47212]
[1777604803484,52.33,76523.1,0.11,0.00358,0.0,0.47158]
[1777604809527,52.33,76523.98,0.11,0.00359,0.0,0.47207]
[1777604812552,52.33,76535.97,0.11,0.00364,0.0,0.47881]
[1777604817584,52.33,76538.03,0.11,0.00365,0.0,0.47997]
[1777604822620,52.33,76538.62,0.11,0.00366,0.0,0.48031]
[1777604827657,52.33,76541.06,0.11,0.00367,0.0,0.48169]
[1777604832691,52.33,76546.21,0.11,0.00369,0.0,0.48462]
[1777604837726,52.33,76550.94,0.11,0.00371,0.0,0.48733]
[1777604842761,52.33,76553.46,0.11,0.00373,0.0,0.48878]
[1777604847796,52.33,76556.79,0.11,0.00374,0.0,0.49069]
[1777604852831,52.33,76558.36,0.11,0.00374,0.0,0.49043]
[1777604857866,52.33,76565.04,0.11,0.00377,0.0,0.4943]
[1777604862900,52.33,76576.2,0.11,0.00383,0.0,0.50082]
[1777604866713,52.33,76576.92,0.11,0.00383,0.0,0.50124]
[1777604866929,52.33,76577.81,0.11,0.00384,0.0,0.50176]
[1777604867610,52.33,76577.81,0.11,0.00384,0.0,0.50176]
[1777604867935,52.33,76578.61,0.11,0.00384,0.0,0.50223]
[1777604872970,52.33,76584.61,0.11,0.00387,1e-05,0.50577]
[1777604878006,52.33,76599.55,0.11,0.00395,1e-05,0.51469]
[1777604883042,52.33,76604.02,0.11,0.00397,1e-05,0.51738]
[1777604890091,52.33,76601.83,0.11,0.00396,1e-05,0.51606]
[1777604893112,52.33,76618.68,0.11,0.00404,1e-05,0.52629]
[1777604898147,52.33,76619.79,0.11,0.00405,1e-05,0.52697]
[1777604903181,52.33,76621.24,0.11,0.00406,1e-05,0.52786]
[1777604909224,52.33,76621.16,0.11,0.00406,1e-05,0.52781]
[1777604914259,52.33,76621.59,0.11,0.00405,1e-05,0.52685]
[1777604922314,52.33,76622.91,0.11,0.00406,1e-05,0.52766]
[1777604927971,52.33,76622.6,0.11,0.00406,1e-05,0.52747]
[1777604933391,52.33,76630.26,0.11,0.0041,1e-05,0.53219]
[1777604938427,52.33,76630.55,0.11,0.0041,1e-05,0.53236]
[1777604943461,52.33,76633.09,0.11,0.00411,1e-05,0.53394]
[1777604948501,52.33,76634.27,0.11,0.00412,1e-05,0.53467]
[1777604953537,52.33,76633.6,0.11,0.00411,1e-05,0.53425]
[1777604958571,52.33,76633.68,0.11,0.00411,1e-05,0.5343]
[1777604963606,52.33,76630.99,0.11,0.0041,1e-05,0.53264]
[1777604968641,52.33,76629.03,0.11,0.00409,1e-05,0.53142]
[1777604973676,52.33,76625.93,0.11,0.00406,1e-05,0.52828]
[1777604978710,52.33,76628.1,0.11,0.00408,1e-05,0.52961]
[1777604984753,52.33,76627.98,0.11,0.00407,1e-05,0.52954]
[1777604989788,52.33,76628.46,0.11,0.00408,1e-05,0.52984]
[1777604994822,52.33,76626.45,0.11,0.00407,1e-05,0.5286]
[1777604999858,52.33,76628.48,0.11,0.00408,1e-05,0.52985]
[1777605004893,52.33,76628.57,0.11,0.00408,1e-05,0.5299]
[1777605009928,52.33,76631.36,0.11,0.00409,1e-05,0.53162]
[1777605013961,52.33,76647.07,0.11,0.00418,1e-05,0.54141]
[1777605017993,52.33,76660.0,0.11,0.00425,1e-05,0.54958]
[1777605023026,52.33,76661.49,0.11,0.00425,1e-05,0.55052]
[1777605028065,52.33,76660.39,0.11,0.00425,1e-05,0.54982]
[1777605033098,52.33,76658.37,0.11,0.00423,1e-05,0.54727]
[1777605038133,52.33,76660.62,0.11,0.00424,1e-05,0.5487]
[1777605043168,52.33,76658.47,0.11,0.00423,1e-05,0.54734]
[1777605048203,52.33,76657.82,0.11,0.00422,1e-05,0.54692]
[1777605054245,52.33,76654.52,0.11,0.00421,1e-05,0.54484]
[1777605059281,52.33,76650.55,0.11,0.00419,1e-05,0.54234]
[1777605064315,52.33,76650.82,0.11,0.00419,1e-05,0.54251]
[1777605069350,52.33,76650.39,0.11,0.00418,1e-05,0.54224]
[1777605076399,52.33,76652.17,0.11,0.00419,1e-05,0.54336]
[1777605081435,52.33,76653.24,0.11,0.0042,1e-05,0.54403]
[1777605086468,52.33,76654.76,0.11,0.00421,1e-05,0.54499]
[1777605091505,52.33,76642.88,0.11,0.00413,1e-05,0.53628]
[1777605096539,52.33,76642.97,0.11,0.00414,1e-05,0.53634]
[1777605101573,52.33,76644.36,0.11,0.00414,1e-05,0.53721]
[1777605107616,52.33,76644.43,0.11,0.00414,1e-05,0.53725]
[1777605112650,52.33,76644.72,0.11,0.00414,1e-05,0.53743]
[1777605117686,52.33,76643.68,0.11,0.00414,1e-05,0.53678]
[1777605122721,52.33,76645.08,0.11,0.00415,1e-05,0.53765]
[1777605127756,52.33,76646.69,0.11,0.00415,1e-05,0.53866]
[1777605132792,52.33,76649.56,0.11,0.00417,1e-05,0.54046]
[1777605137825,52.33,76656.97,0.11,0.00421,1e-05,0.54512]
[1777605142861,52.33,76656.72,0.11,0.00421,1e-05,0.54496]
[1777605147896,52.33,76659.44,0.11,0.00422,1e-05,0.54668]
[1777605152931,52.33,76662.36,0.11,0.00423,1e-05,0.54726]
[1777605157965,52.33,76662.9,0.11,0.00423,1e-05,0.54761]
[1777605163001,52.33,76661.35,0.11,0.00422,1e-05,0.54662]
[1777605169043,52.33,76661.87,0.11,0.00423,1e-05,0.54695]
[1777605174078,52.33,76661.81,0.11,0.00423,1e-05,0.54691]
[1777605179113,52.33,76661.25,0.11,0.00422,1e-05,0.54656]
[1777605186170,52.33,76660.69,0.11,0.00422,1e-05,0.54621]
[1777605191206,52.33,76660.39,0.11,0.00422,1e-05,0.54602]
[1777605196241,52.33,76658.8,0.11,0.00421,1e-05,0.54501]
[1777605201276,52.33,76660.88,0.11,0.00422,1e-05,0.54633]
[1777605206310,52.33,76660.85,0.11,0.00422,1e-05,0.54631]
[1777605211346,52.33,76661.03,0.11,0.00421,1e-05,0.54515]
[1777605216381,52.33,76661.0,0.11,0.00421,1e-05,0.54513]
[1777605221416,52.33,76661.12,0.11,0.00421,1e-05,0.54521]
[1777605228464,52.33,76663.72,0.11,0.00423,1e-05,0.54686]
[1777605234507,52.33,76661.84,0.11,0.00422,1e-05,0.54567]
[1777605239542,52.33,76661.91,0.11,0.00422,1e-05,0.54571]
[1777605244576,52.33,76661.85,0.11,0.00422,1e-05,0.54567]
[1777605250235,52.33,76661.47,0.11,0.00422,1e-05,0.54543]
[1777605255653,52.33,76661.32,0.11,0.00421,1e-05,0.54534]
[1777605260688,52.33,76661.67,0.11,0.00422,1e-05,0.54556]
[1777605265724,52.33,76661.27,0.11,0.00421,1e-05,0.54531]
[1777605271766,52.33,76659.74,0.11,0.0042,1e-05,0.54307]
[1777605277808,52.33,76660.43,0.11,0.0042,1e-05,0.54351]
[1777605282842,52.33,76663.11,0.11,0.00421,1e-05,0.5452]
[1777605287877,52.33,76663.2,0.11,0.00421,1e-05,0.54526]
[1777605293921,52.33,76664.87,0.11,0.00422,1e-05,0.54631]
[1777605298956,52.33,76664.35,0.11,0.00422,1e-05,0.54599]
[1777605303997,52.33,76663.32,0.11,0.00422,1e-05,0.54533]
[1777605310657,52.33,76662.63,0.11,0.00421,1e-05,0.5449]
[1777605320106,52.33,76662.6,0.11,0.00421,1e-05,0.54488]
[1777605325143,52.33,76677.27,0.11,0.00429,1e-05,0.55421]
[1777605330177,52.33,76683.37,0.11,0.00433,1e-05,0.55814]
[1777605335212,52.33,76682.68,0.11,0.00431,1e-05,0.5564]
[1777605340247,52.33,76681.91,0.11,0.00431,1e-05,0.55591]
[1777605345283,52.33,76682.07,0.11,0.00431,1e-05,0.55601]
[1777605350317,52.33,76684.27,0.11,0.00432,1e-05,0.55743]
[1777605355352,52.33,76686.01,0.11,0.00433,1e-05,0.55855]
[1777605360387,52.33,76686.21,0.11,0.00433,1e-05,0.55868]
[1777605365422,52.33,76689.19,0.11,0.00435,1e-05,0.5606]
[1777605370456,52.33,76697.19,0.11,0.00439,1e-05,0.5658]
[1777605375492,52.33,76697.34,0.11,0.00439,1e-05,0.5659]
[1777605380528,52.33,76697.72,0.11,0.0044,1e-05,0.56615]
[1777605385562,52.33,76699.92,0.11,0.00441,1e-05,0.56759]
[1777605391224,52.33,76699.78,0.11,0.0044,1e-05,0.56619]
[1777605396639,52.33,76701.15,0.11,0.0044,1e-05,0.56708]
[1777605401694,52.33,76704.66,0.11,0.00442,1e-05,0.56938]
[1777605406728,52.33,76705.57,0.11,0.00443,1e-05,0.56998]
[1777605411766,52.33,76706.4,0.11,0.00443,1e-05,0.57052]
[1777605416805,52.33,76707.24,0.11,0.00444,1e-05,0.57108]
[1777605418815,52.33,76719.81,0.11,0.00451,1e-05,0.57939]
[1777605423850,52.33,76718.83,0.11,0.0045,1e-05,0.57874]
[1777605425880,52.33,76739.21,0.11,0.00462,1e-05,0.59243]
[1777605426930,52.33,76751.77,0.11,0.0047,1e-05,0.60101]
[1777605431514,52.33,76771.86,0.11,0.00482,1e-05,0.61494]
[1777605433945,52.33,76799.78,0.11,0.00499,1e-05,0.63475]
[1777605434949,52.33,76824.68,0.11,0.00515,1e-05,0.65287]
[1777605439977,52.33,76842.07,0.11,0.00526,1e-05,0.66577]
[1777605444018,52.33,76867.24,0.11,0.00543,1e-05,0.68484]
[1777605449051,52.33,76858.28,0.11,0.00537,1e-05,0.678]
[1777605454085,52.33,76845.35,0.11,0.00527,1e-05,0.66676]
[1777605455091,52.33,76832.78,0.11,0.00519,1e-05,0.65739]
[1777605456098,52.33,76846.26,0.11,0.00528,1e-05,0.66744]
[1777605458112,52.33,76858.3,0.11,0.00536,1e-05,0.67652]
[1777605463148,52.33,76860.14,0.11,0.00537,1e-05,0.67792]
[1777605468182,52.33,76859.56,0.11,0.00537,1e-05,0.67748]
[1777605473219,52.33,76858.73,0.11,0.00536,1e-05,0.67685]
[1777605477245,52.33,76847.14,0.11,0.00528,1e-05,0.6681]
[1777605480268,52.33,76834.94,0.11,0.0052,1e-05,0.65899]
[1777605485304,52.33,76825.19,0.11,0.00514,1e-05,0.65179]
[1777605488329,52.33,76812.13,0.11,0.00506,1e-05,0.64224]
[1777605493360,52.33,76811.45,0.11,0.00505,1e-05,0.64175]
[1777605498394,52.33,76809.61,0.11,0.00504,1e-05,0.64042]
[1777605503430,52.33,76815.07,0.11,0.00508,1e-05,0.64438]
[1777605508465,52.33,76813.3,0.11,0.00506,1e-05,0.64309]
[1777605513500,52.33,76808.38,0.11,0.00502,1e-05,0.6381]
[1777605518535,52.33,76797.56,0.11,0.00495,1e-05,0.63032]
[1777605523570,52.33,76798.5,0.11,0.00496,1e-05,0.63099]
[1777605527602,52.33,76816.21,0.11,0.00507,1e-05,0.64378]
[1777605532637,52.33,76829.05,0.11,0.00515,1e-05,0.65318]
[1777605537672,52.33,76828.35,0.11,0.00515,1e-05,0.65266]
[1777605542710,52.33,76840.61,0.11,0.00523,1e-05,0.66174]
[1777605546735,52.33,76859.42,0.11,0.00535,1e-05,0.67588]
[1777605552371,52.33,76876.43,0.11,0.00547,1e-05,0.68889]
[1777605554793,52.33,76891.05,0.11,0.00557,1e-05,0.70023]
[1777605559000,52.33,76891.2,0.11,0.00557,1e-05,0.70035]
[1777605559051,52.33,76919.75,0.11,0.00577,1e-05,0.72295]
[1777605560161,52.33,76919.75,0.11,0.00577,1e-05,0.72295]
[1777605560258,52.33,76940.45,0.11,0.00592,1e-05,0.73972]
[1777605565872,52.33,76944.08,0.11,0.00595,1e-05,0.74269]
[1777605567885,52.33,76956.26,0.11,0.00604,1e-05,0.75274]
[1777605572527,52.33,76948.1,0.11,0.00596,1e-05,0.74439]
[1777605577955,52.33,76945.52,0.11,0.00594,1e-05,0.74227]
[1777605582602,52.33,76959.71,0.11,0.00605,1e-05,0.75399]
[1777605588106,52.33,76961.76,0.11,0.00606,1e-05,0.7557]
[1777605588191,52.33,77010.97,0.11,0.00644,1e-05,0.79761]
[1777605589504,52.33,77010.97,0.11,0.00644,1e-05,0.79761]
[1777605589550,52.33,77088.0,0.11,0.00707,1e-05,0.86707]
[1777605592821,52.33,77130.42,0.11,0.00744,1e-05,0.90741]
[1777605595554,52.33,77141.38,0.11,0.00754,1e-05,0.91808]
[1777605595636,52.33,77147.02,0.11,0.00759,1e-05,0.92361]
[1777605596475,52.33,77147.02,0.11,0.00759,1e-05,0.92361]
[1777605596705,52.33,77147.02,0.11,0.00759,1e-05,0.92361]
[1777605598118,52.33,77161.91,0.11,0.00773,1e-05,0.93835]
[1777605601007,52.33,77165.41,0.11,0.00776,1e-05,0.94184]
[1777605601164,52.33,77169.63,0.11,0.0078,1e-05,0.94606]
[1777605602338,52.33,77169.63,0.11,0.0078,1e-05,0.94606]
[1777605602450,52.33,77238.21,0.11,0.00846,1e-05,1.0169]
[1777605605214,52.33,77275.71,0.11,0.00884,1e-05,1.05744]
[1777605606214,52.33,77287.67,0.11,0.00896,1e-05,1.07064]
[1777605609241,52.33,77316.88,0.11,0.00927,1e-05,1.10345]
[1777605611170,52.33,77314.92,0.11,0.00925,1e-05,1.10122]
[1777605611557,52.33,77314.92,0.11,0.00925,1e-05,1.10122]
[1777605612181,52.33,77322.56,0.11,0.00933,1e-05,1.10992]
[1777605612506,52.33,77322.56,0.11,0.00933,1e-05,1.10992]
[1777605614694,52.33,77308.5,0.11,0.00918,1e-05,1.09395]
[1777605614709,52.33,77266.89,0.11,0.00875,1e-05,1.04779]
[1777605615340,52.33,77266.89,0.11,0.00875,1e-05,1.04779]
[1777605615406,52.33,77244.16,0.11,0.00852,1e-05,1.02325]
[1777605618311,52.33,77227.42,0.11,0.00835,1e-05,1.00548]
[1777605620364,52.33,77214.37,0.11,0.00822,1e-05,0.9918]
[1777605621331,52.33,77195.5,0.11,0.00804,1e-05,0.97229]
[1777605623345,52.33,77174.51,0.11,0.00784,1e-05,0.95096]
[1777605624368,52.33,77186.86,0.11,0.00796,1e-05,0.96347]
[1777605626502,52.33,77174.48,0.11,0.00784,1e-05,0.95093]
[1777605632420,52.33,77168.29,0.11,0.00777,1e-05,0.94282]
[1777605637456,52.33,77173.42,0.11,0.00782,1e-05,0.94796]
[1777605639477,52.33,77186.61,0.11,0.00794,1e-05,0.96129]
[1777605640482,52.33,77204.16,0.11,0.00811,1e-05,0.97925]
[1777605645516,52.33,77184.33,0.11,0.00792,1e-05,0.95897]
[1777605646252,52.33,77184.33,0.11,0.00792,1e-05,0.95897]
[1777605646521,52.33,77182.6,0.11,0.0079,1e-05,0.95722]
[1777605651556,52.33,77184.19,0.11,0.00792,1e-05,0.95883]
[1777605652577,52.33,77197.81,0.11,0.00805,1e-05,0.97272]
[1777605657597,52.33,77189.54,0.11,0.00797,1e-05,0.96427]
[1777605662637,52.33,77194.39,0.11,0.00801,1e-05,0.96922]
[1777605666675,52.33,77209.24,0.11,0.00816,1e-05,0.98451]
[1777605667694,52.33,77222.18,0.11,0.00828,1e-05,0.99799]
[1777605668703,52.33,77233.86,0.11,0.0084,1e-05,1.01029]
[1777605670700,52.33,77218.11,0.11,0.00824,1e-05,0.99373]
[1777605672692,52.33,77221.11,0.11,0.00827,1e-05,0.99687]
[1777605672763,52.33,77221.11,0.11,0.00827,1e-05,0.99687]
[1777605672826,52.33,77276.51,0.11,0.00883,1e-05,1.05626]
[1777605673685,52.33,77276.51,0.11,0.00883,1e-05,1.05626]
[1777605673763,52.33,77276.87,0.11,0.00883,1e-05,1.05665]
[1777605674767,52.33,77309.96,0.11,0.00918,1e-05,1.09349]
[1777605679810,52.33,77303.91,0.11,0.00912,1e-05,1.08668]
[1777605683839,52.33,77327.62,0.11,0.00937,1e-05,1.11357]
[1777605685949,52.33,77325.32,0.11,0.00935,1e-05,1.11094]
[1777605686859,52.33,77315.58,0.11,0.00924,1e-05,1.09985]
[1777605688880,52.33,77301.77,0.11,0.00909,1e-05,1.08428]
[1777605689884,52.33,77275.96,0.11,0.00882,1e-05,1.05565]
[1777605690888,52.33,77260.04,0.11,0.00866,1e-05,1.03831]
[1777605695890,52.33,77269.36,0.11,0.00874,1e-05,1.04639]
[1777605695926,52.33,77261.52,0.11,0.00866,1e-05,1.03788]
[1777605700959,52.33,77257.02,0.11,0.00861,1e-05,1.03302]
[1777605705996,52.33,77246.12,0.11,0.0085,1e-05,1.02132]
[1777605708017,52.33,77257.66,0.11,0.00862,1e-05,1.03371]
[1777605713047,52.33,77253.5,0.11,0.00858,1e-05,1.02923]
[1777605715082,52.33,77237.75,0.11,0.00842,1e-05,1.01241]
[1777605717075,52.33,77215.99,0.11,0.00821,1e-05,0.98955]
[1777605722697,52.33,77212.22,0.11,0.00817,1e-05,0.98564]
[1777605722727,52.33,77239.29,0.11,0.00844,1e-05,1.01405]
[1777605729036,52.33,77247.9,0.11,0.00852,1e-05,1.02322]
[1777605735209,52.33,77269.49,0.11,0.00874,1e-05,1.04653]
[1777605739235,52.33,77280.56,0.11,0.00885,1e-05,1.05865]
[1777605744279,52.33,77282.88,0.11,0.00888,1e-05,1.0612]
[1777605746286,52.33,77260.29,0.11,0.00865,1e-05,1.03655]
[1777605748299,52.33,77277.74,0.11,0.00882,1e-05,1.05555]
[1777605754044,52.33,77286.6,0.11,0.0089,1e-05,1.06323]
[1777605755797,52.33,77305.94,0.11,0.0091,1e-05,1.08476]
[1777605758382,52.33,77321.01,0.11,0.00926,1e-05,1.10177]
[1777605759392,52.33,77346.27,0.11,0.00954,1e-05,1.13078]
[1777605761401,52.33,77366.07,0.11,0.00976,1e-05,1.15394]
[1777605765433,52.33,77388.24,0.11,0.01001,1e-05,1.18034]
[1777605766431,52.33,77388.24,0.11,0.01001,1e-05,1.18034]
[1777605766986,52.33,77388.24,0.11,0.01001,1e-05,1.18034]
[1777605767004,52.33,77375.54,0.11,0.00987,1e-05,1.16516]
[1777605767335,52.33,77375.54,0.11,0.00987,1e-05,1.16516]
[1777605767693,52.33,77375.54,0.11,0.00987,1e-05,1.16516]
[1777605767724,52.33,77347.36,0.11,0.00955,1e-05,1.13204]
[1777605769952,52.33,77347.3,0.11,0.00955,1e-05,1.13197]
[1777605770038,52.33,77347.34,0.11,0.00955,1e-05,1.13202]
[1777605771473,52.33,77358.89,0.11,0.00968,1e-05,1.1455]
[1777605774857,52.33,77358.94,0.11,0.00968,1e-05,1.14556]
[1777605774913,52.33,77350.53,0.11,0.00959,1e-05,1.13573]
[1777605775579,52.33,77350.53,0.11,0.00959,1e-05,1.13573]
[1777605775655,52.33,77358.03,0.11,0.00967,1e-05,1.14449]
[1777605781548,52.33,77369.98,0.11,0.00981,1e-05,1.15856]
[1777605782642,52.33,77396.63,0.11,0.01011,1e-05,1.19045]
[1777605787596,52.33,77373.4,0.11,0.00984,1e-05,1.16262]
[1777605788604,52.33,77361.15,0.11,0.00971,1e-05,1.14815]
[1777605790618,52.33,77346.72,0.11,0.00955,1e-05,1.1313]
[1777605792366,52.33,77340.38,0.11,0.00948,1e-05,1.12396]
[1777605792982,52.33,77329.76,0.11,0.00936,1e-05,1.11175]
[1777605798684,52.33,77320.76,0.11,0.00926,1e-05,1.10149]
[1777605800710,52.33,77340.74,0.11,0.00948,1e-05,1.12438]
[1777605801702,52.33,77356.76,0.11,0.00966,1e-05,1.143]
[1777605803716,52.33,77342.71,0.11,0.0095,1e-05,1.12665]
[1777605804725,52.33,77324.16,0.11,0.0093,1e-05,1.10536]
[1777605808105,52.33,77318.71,0.11,0.00924,1e-05,1.09916]
[1777605808758,52.33,77311.7,0.11,0.00916,1e-05,1.09124]
[1777605809257,52.33,77311.7,0.11,0.00916,1e-05,1.09124]
[1777605809765,52.33,77296.57,0.11,0.009,1e-05,1.07429]
[1777605814801,52.33,77289.7,0.11,0.00892,1e-05,1.06459]
[1777605817827,52.33,77268.69,0.11,0.0087,1e-05,1.04157]
[1777605819840,52.33,77283.73,0.11,0.00885,1e-05,1.05801]
[1777605825161,52.33,77278.91,0.11,0.0088,1e-05,1.05272]
[1777605826889,52.33,77304.36,0.11,0.00907,1e-05,1.08089]
[1777605827895,52.33,77320.08,0.11,0.00924,1e-05,1.0986]
[1777605829910,52.33,77331.28,0.11,0.00936,1e-05,1.11135]
[1777605831925,52.33,77317.5,0.11,0.00921,1e-05,1.09567]
[1777605836963,52.33,77316.14,0.11,0.00919,1e-05,1.09414]
[1777605841994,52.33,77324.33,0.11,0.00928,1e-05,1.10342]
[1777605844016,52.33,77337.72,0.11,0.00943,1e-05,1.11874]
[1777605847916,52.33,77338.95,0.11,0.00944,1e-05,1.12016]
[1777605848041,52.33,77345.2,0.11,0.00951,1e-05,1.12738]
[1777605850929,52.33,77346.63,0.11,0.00953,1e-05,1.12904]
[1777605851061,52.33,77346.29,0.11,0.00952,1e-05,1.12864]
[1777605853139,52.33,77346.57,0.11,0.00953,1e-05,1.12897]
[1777605853179,52.33,77341.11,0.11,0.00947,1e-05,1.12265]
[1777605854097,52.33,77341.11,0.11,0.00947,1e-05,1.12265]
[1777605854189,52.33,77336.73,0.11,0.00942,1e-05,1.11761]
[1777605856049,52.33,77336.73,0.11,0.00942,1e-05,1.11761]
[1777605856146,52.33,77335.31,0.11,0.0094,1e-05,1.11597]
[1777605860126,52.33,77317.63,0.11,0.00921,1e-05,1.09582]
[1777605860349,52.33,77317.63,0.11,0.00921,1e-05,1.09582]
[1777605861132,52.33,77305.75,0.11,0.00908,1e-05,1.08245]
[1777605864186,52.33,77290.21,0.11,0.00892,1e-05,1.06515]
[1777605867808,52.33,77296.21,0.11,0.00898,1e-05,1.0718]
[1777605868213,52.33,77299.18,0.11,0.00901,1e-05,1.07511]
[1777605869219,52.33,77310.66,0.11,0.00914,1e-05,1.08796]
[1777605872244,52.33,77323.96,0.11,0.00926,1e-05,1.10088]
[1777605877276,52.33,77317.24,0.11,0.00919,1e-05,1.09327]
[1777605879289,52.33,77304.4,0.11,0.00905,1e-05,1.07884]
[1777605885040,52.33,77307.97,0.11,0.00909,1e-05,1.08284]
[1777605890366,52.33,77298.27,0.11,0.00899,1e-05,1.07201]
[1777605895406,52.33,77294.06,0.11,0.00894,1e-05,1.06734]
[1777605898109,52.33,77293.79,0.11,0.00894,1e-05,1.06704]
[1777605898207,52.33,77280.42,0.11,0.0088,1e-05,1.05231]
[1777605898906,52.33,77280.42,0.11,0.0088,1e-05,1.05231]
[1777605899005,52.33,77278.32,0.11,0.00878,1e-05,1.05001]
[1777605900480,52.33,77276.96,0.11,0.00877,1e-05,1.04853]
[1777605900543,52.33,77276.16,0.11,0.00876,1e-05,1.04766]
[1777605905183,52.33,77245.47,0.11,0.00845,1e-05,1.0146]
[1777605906063,52.33,77245.47,0.11,0.00845,1e-05,1.0146]
[1777605906221,52.33,77247.03,0.11,0.00846,1e-05,1.01626]
[1777605906428,52.33,77247.03,0.11,0.00846,1e-05,1.01626]
[1777605906536,52.33,77247.03,0.11,0.00846,1e-05,1.01626]
[1777605906635,52.33,77258.61,0.11,0.00858,1e-05,1.02865]
[1777605912579,52.33,77266.0,0.11,0.00865,1e-05,1.03662]
[1777605912584,52.33,77277.34,0.11,0.00877,1e-05,1.04894]
[1777605916554,52.33,77291.8,0.11,0.00892,1e-05,1.06483]
[1777605921590,52.33,77287.33,0.11,0.00887,1e-05,1.0599]
[1777605925618,52.33,77268.77,0.11,0.00868,1e-05,1.03962]
[1777605930653,52.33,77266.0,0.11,0.00865,1e-05,1.03662]
[1777605935687,52.33,77259.54,0.11,0.00857,1e-05,1.02762]
[1777605940738,52.33,77252.41,0.11,0.0085,1e-05,1.01999]
[1777605942015,52.33,77252.41,0.11,0.0085,1e-05,1.01999]
[1777605942053,52.33,77220.35,0.11,0.00819,1e-05,0.98622]
[1777605942827,52.33,77220.35,0.11,0.00819,1e-05,0.98622]
[1777605942992,52.33,77220.35,0.11,0.00819,1e-05,0.98622]
[1777605943021,52.33,77179.48,0.11,0.0078,1e-05,0.94451]
[1777605943761,52.33,77179.48,0.11,0.0078,1e-05,0.94451]
[1777605944236,52.33,77179.48,0.11,0.0078,1e-05,0.94451]
[1777605950795,52.33,77193.26,0.11,0.00793,1e-05,0.95841]
[1777605955831,52.33,77185.94,0.11,0.00786,1e-05,0.951]
[1777605960867,52.33,77187.11,0.11,0.00787,1e-05,0.95218]
[1777605965914,52.33,77181.8,0.11,0.00782,1e-05,0.94684]
[1777605970948,52.33,77186.96,0.11,0.00787,1e-05,0.95203]
[1777605975984,52.33,77187.56,0.11,0.00787,1e-05,0.95264]
[1777605981023,52.33,77193.24,0.11,0.00793,1e-05,0.95839]
[1777605986055,52.33,77188.21,0.11,0.00788,1e-05,0.95329]
[1777605991091,52.33,77194.33,0.11,0.00792,1e-05,0.95757]
[1777605996127,52.33,77194.72,0.11,0.00792,1e-05,0.95796]
[1777606001162,52.33,77196.92,0.11,0.00795,1e-05,0.9602]
[1777606006197,52.33,77198.79,0.11,0.00796,1e-05,0.9621]
[1777606009376,52.33,77218.46,0.11,0.00815,1e-05,0.9823]
[1777606015260,52.33,77227.06,0.11,0.00823,1e-05,0.99124]
[1777606020296,52.33,77229.68,0.11,0.00826,1e-05,0.99397]
[1777606025330,52.33,77231.2,0.11,0.00827,1e-05,0.99556]
[1777606028198,52.33,77232.13,0.11,0.00828,1e-05,0.99654]
[1777606028351,52.33,77233.25,0.11,0.00829,1e-05,0.99771]
[1777606033386,52.33,77240.38,0.11,0.00837,1e-05,1.00521]
[1777606038421,52.33,77240.71,0.11,0.00837,1e-05,1.00556]
[1777606043829,52.33,77237.92,0.11,0.00834,1e-05,1.00262]
[1777606043915,52.33,77226.52,0.11,0.00823,1e-05,0.99067]
[1777606044540,52.33,77226.52,0.11,0.00823,1e-05,0.99067]
[1777606044566,52.33,77224.89,0.11,0.00821,1e-05,0.98897]
[1777606046009,52.33,77224.89,0.11,0.00821,1e-05,0.98897]
[1777606046109,52.33,77225.2,0.11,0.00822,1e-05,0.9893]
[1777606051512,52.33,77227.86,0.11,0.00823,1e-05,0.9901]
[1777606052944,52.33,77227.86,0.11,0.00823,1e-05,0.9901]
[1777606053045,52.33,77233.79,0.11,0.00828,1e-05,0.99629]
[1777606053612,52.33,77233.79,0.11,0.00828,1e-05,0.99629]
[1777606053691,52.33,77232.51,0.11,0.00827,1e-05,0.99495]
[1777606055180,52.33,77232.51,0.11,0.00827,1e-05,0.99495]
[1777606055197,52.33,77235.17,0.11,0.0083,1e-05,0.99774]
[1777606057556,52.33,77250.4,0.11,0.00845,1e-05,1.01383]
[1777606062589,52.33,77252.06,0.11,0.00846,1e-05,1.01559]
[1777606065610,52.33,77239.14,0.11,0.00834,1e-05,1.00191]
[1777606070644,52.33,77234.09,0.11,0.00829,1e-05,0.99661]
[1777606075679,52.33,77232.54,0.11,0.00827,1e-05,0.99499]
[1777606080714,52.33,77223.92,0.11,0.00819,1e-05,0.986]
[1777606083739,52.33,77245.19,0.11,0.0084,1e-05,1.0083]
[1777606088773,52.33,77254.91,0.11,0.00849,1e-05,1.01863]
[1777606093811,52.33,77261.85,0.11,0.00856,1e-05,1.02606]
[1777606095826,52.33,77276.3,0.11,0.00871,1e-05,1.04166]
[1777606100858,52.33,77273.21,0.11,0.00868,1e-05,1.03831]
[1777606105896,52.33,77281.47,0.11,0.00876,1e-05,1.04729]
[1777606110931,52.33,77281.69,0.11,0.00877,1e-05,1.04753]
[1777606111937,52.33,77272.56,0.11,0.00866,1e-05,1.03557]
[1777606115347,52.33,77258.57,0.11,0.00851,1e-05,1.02052]
[1777606117993,52.33,77258.82,0.11,0.00852,1e-05,1.02079]
[1777606124022,52.33,77264.9,0.11,0.00858,1e-05,1.02731]
[1777606126340,52.33,77265.61,0.11,0.00858,1e-05,1.02807]
[1777606132078,52.33,77251.25,0.11,0.00844,1e-05,1.01272]
[1777606137115,52.33,77253.37,0.11,0.00846,1e-05,1.01498]
[1777606142150,52.33,77260.62,0.11,0.00853,1e-05,1.02272]
[1777606145173,52.33,77274.27,0.11,0.00867,1e-05,1.03742]
[1777606149310,52.33,77262.81,0.11,0.00856,1e-05,1.02506]
[1777606153305,52.33,77251.81,0.11,0.00845,1e-05,1.01332]
[1777606158340,52.33,77245.86,0.11,0.00839,1e-05,1.00701]
[1777606163380,52.33,77248.38,0.11,0.00841,1e-05,1.00968]
[1777606164384,52.33,77222.35,0.11,0.00816,1e-05,0.9824]
[1777606165389,52.33,77210.14,0.11,0.00804,1e-05,0.96982]
[1777606166395,52.33,77196.47,0.11,0.00791,1e-05,0.95588]
[1777606169420,52.33,77186.45,0.11,0.00782,1e-05,0.94577]
[1777606175459,52.33,77183.77,0.11,0.00778,1e-05,0.94118]
[1777606180495,52.33,77176.85,0.11,0.00771,1e-05,0.93428]
[1777606181223,52.33,77176.85,0.11,0.00771,1e-05,0.93428]
[1777606184157,52.33,77175.07,0.11,0.0077,1e-05,0.93251]
[1777606187181,52.33,77168.53,0.11,0.00764,1e-05,0.92603]
[1777606187544,52.33,77162.77,0.11,0.00758,1e-05,0.92036]
[1777606188065,52.33,77162.77,0.11,0.00758,1e-05,0.92036]
[1777606188551,52.33,77160.44,0.11,0.00756,1e-05,0.91807]
[1777606192748,52.33,77153.12,0.11,0.0075,1e-05,0.91092]
[1777606192794,52.33,77147.58,0.11,0.00745,1e-05,0.90553]
[1777606198622,52.33,77148.33,0.11,0.00745,1e-05,0.90626]
[1777606202180,52.33,77166.36,0.11,0.00762,1e-05,0.92389]
[1777606202882,52.33,77166.36,0.11,0.00762,1e-05,0.92389]
[1777606202926,52.33,77176.4,0.11,0.00771,1e-05,0.93383]
[1777606204663,52.33,77189.16,0.11,0.00783,1e-05,0.94658]
[1777606206869,52.33,77193.03,0.11,0.00786,1e-05,0.95048]
[1777606212721,52.33,77206.18,0.11,0.00799,1e-05,0.96382]
[1777606217755,52.33,77209.54,0.11,0.00802,1e-05,0.96726]
[1777606222791,52.33,77219.85,0.11,0.00812,1e-05,0.97785]
[1777606227463,52.33,77209.05,0.11,0.00801,1e-05,0.96675]
[1777606229878,52.33,77205.81,0.11,0.00798,1e-05,0.96345]
[1777606229988,52.33,77205.81,0.11,0.00798,1e-05,0.96345]
[1777606230032,52.33,77177.57,0.11,0.00772,1e-05,0.93499]
[1777606230875,52.33,77177.57,0.11,0.00772,1e-05,0.93499]
[1777606231297,52.33,77177.57,0.11,0.00772,1e-05,0.93499]
[1777606231323,52.33,77158.92,0.11,0.00753,1e-05,0.91471]
[1777606232029,52.33,77158.92,0.11,0.00753,1e-05,0.91471]
[1777606232292,52.33,77157.94,0.11,0.00752,1e-05,0.91375]
[1777606232829,52.33,77157.94,0.11,0.00752,1e-05,0.91375]
[1777606233546,52.33,77157.94,0.11,0.00752,1e-05,0.91375]
[1777606234058,52.33,77157.95,0.11,0.00752,1e-05,0.91376]
[1777606234153,52.33,77158.62,0.11,0.00753,1e-05,0.91442]
[1777606239071,52.33,77163.2,0.11,0.00757,1e-05,0.9189]
[1777606239136,52.33,77167.8,0.11,0.00761,1e-05,0.92343]
[1777606241207,52.33,77168.35,0.11,0.00762,1e-05,0.92397]
[1777606244928,52.33,77177.84,0.11,0.00771,1e-05,0.93336]
[1777606248974,52.33,77191.29,0.11,0.00783,1e-05,0.94681]
[1777606254010,52.33,77192.69,0.11,0.00784,1e-05,0.94822]
[1777606255707,52.33,77193.85,0.11,0.00785,1e-05,0.94939]
[1777606261059,52.33,77196.26,0.11,0.00788,1e-05,0.95182]
[1777606266094,52.33,77197.3,0.11,0.00789,1e-05,0.95287]
[1777606271132,52.33,77188.62,0.11,0.00781,1e-05,0.94413]
[1777606273243,52.33,77182.65,0.11,0.00775,1e-05,0.93816]
[1777606279191,52.33,77182.49,0.11,0.00775,1e-05,0.938]
[1777606282081,52.33,77179.64,0.11,0.00772,1e-05,0.93515]
[1777606284224,52.33,77167.35,0.11,0.00761,1e-05,0.92298]
[1777606284806,52.33,77167.35,0.11,0.00761,1e-05,0.92298]
[1777606290265,52.33,77166.15,0.11,0.0076,1e-05,0.9218]
[1777606295300,52.33,77173.07,0.11,0.00765,1e-05,0.92674]
[1777606300338,52.33,77154.31,0.11,0.00748,1e-05,0.90835]
[1777606302352,52.33,77142.55,0.11,0.00737,1e-05,0.89698]
[1777606307388,52.33,77141.0,0.11,0.00736,1e-05,0.89549]
[1777606312422,52.33,77154.36,0.11,0.00748,1e-05,0.9084]
[1777606313732,52.33,77155.16,0.11,0.00748,1e-05,0.90918]
[1777606315163,52.33,77154.84,0.11,0.00748,1e-05,0.90887]
[1777606315443,52.33,77154.57,0.11,0.00748,1e-05,0.90861]
[1777606315777,52.33,77154.57,0.11,0.00748,1e-05,0.90861]
[1777606316450,52.33,77153.85,0.11,0.00747,1e-05,0.90791]
[1777606321485,52.33,77163.52,0.11,0.00756,1e-05,0.91734]
[1777606322427,52.33,77163.52,0.11,0.00756,1e-05,0.91734]
[1777606323503,52.33,77181.46,0.11,0.00772,1e-05,0.93507]
[1777606325897,52.33,77187.1,0.11,0.00778,1e-05,0.9407]
[1777606328247,52.33,77183.63,0.11,0.00774,1e-05,0.93723]
[1777606328540,52.33,77180.1,0.11,0.00771,1e-05,0.93371]
[1777606330299,52.33,77175.08,0.11,0.00767,1e-05,0.92873]
[1777606330555,52.33,77175.35,0.11,0.00767,1e-05,0.929]
[1777606334254,52.33,77180.41,0.11,0.00771,1e-05,0.93402]
[1777606334587,52.33,77175.91,0.11,0.00767,1e-05,0.92956]
[1777606335805,52.33,77180.22,0.11,0.00771,1e-05,0.93383]
[1777606336611,52.33,77183.02,0.11,0.00774,1e-05,0.93662]
[1777606341735,52.33,77179.82,0.11,0.00771,1e-05,0.93344]
[1777606342648,52.33,77192.46,0.11,0.00783,1e-05,0.94607]
[1777606344434,52.33,77200.02,0.11,0.0079,1e-05,0.9537]
[1777606349693,52.33,77212.12,0.11,0.00801,1e-05,0.96601]
[1777606352714,52.33,77195.6,0.11,0.00784,1e-05,0.94732]
[1777606353521,52.33,77195.6,0.11,0.00784,1e-05,0.94732]
[1777606354139,52.33,77190.01,0.11,0.00779,1e-05,0.9417]
[1777606354728,52.33,77190.06,0.11,0.00779,1e-05,0.94175]
[1777606359763,52.33,77193.77,0.11,0.00782,1e-05,0.94548]
[1777606361841,52.33,77195.82,0.11,0.00784,1e-05,0.94754]
[1777606362462,52.33,77195.82,0.11,0.00784,1e-05,0.94754]
[1777606365490,52.33,77166.77,0.11,0.00757,1e-05,0.91866]
[1777606366813,52.33,77155.75,0.11,0.00747,1e-05,0.90789]
[1777606371847,52.33,77159.4,0.11,0.00751,1e-05,0.91145]
[1777606376883,52.33,77158.86,0.11,0.0075,1e-05,0.91092]
[1777606381918,52.33,77150.8,0.11,0.00743,1e-05,0.90309]
[1777606386953,52.33,77156.98,0.11,0.00749,1e-05,0.90909]
[1777606392995,52.33,77155.82,0.11,0.00748,1e-05,0.90796]
[1777606398685,52.33,77155.1,0.11,0.00747,1e-05,0.90726]
[1777606404072,52.33,77155.1,0.11,0.00747,1e-05,0.90726]
[1777606409108,52.33,77154.01,0.11,0.00746,1e-05,0.9062]
[1777606414142,52.33,77158.35,0.11,0.00748,1e-05,0.90856]
[1777606419178,52.33,77175.16,0.11,0.00764,1e-05,0.92504]
[1777606424212,52.33,77179.37,0.11,0.00767,1e-05,0.9292]
[1777606429247,52.33,77179.95,0.11,0.00768,1e-05,0.92978]
[1777606434283,52.33,77181.87,0.11,0.0077,1e-05,0.93168]
[1777606439317,52.33,77185.77,0.11,0.00773,1e-05,0.93556]
[1777606444352,52.33,77185.27,0.11,0.00773,1e-05,0.93506]
[1777606449390,52.33,77193.96,0.11,0.00781,1e-05,0.94375]
[1777606454424,52.33,77195.92,0.11,0.00783,1e-05,0.94572]
[1777606459459,52.33,77196.59,0.11,0.00783,1e-05,0.9464]
[1777606464494,52.33,77202.75,0.11,0.00789,1e-05,0.95261]
[1777606469535,52.33,77207.6,0.11,0.00794,1e-05,0.95753]
[1777606472551,52.33,77196.55,0.11,0.00782,1e-05,0.94444]
[1777606474566,52.33,77184.52,0.11,0.00771,1e-05,0.93242]
[1777606479602,52.33,77182.36,0.11,0.00769,1e-05,0.93027]
[1777606484641,52.33,77188.97,0.11,0.00775,1e-05,0.93685]
[1777606489671,52.33,77189.3,0.11,0.00775,1e-05,0.93718]
[1777606494707,52.33,77186.52,0.11,0.00772,1e-05,0.93441]
[1777606499741,52.33,77186.73,0.11,0.00773,1e-05,0.93462]
[1777606504785,52.33,77195.44,0.11,0.00781,1e-05,0.94332]
[1777606509821,52.33,77195.52,0.11,0.00781,1e-05,0.9434]
[1777606514855,52.33,77194.46,0.11,0.0078,1e-05,0.94234]
[1777606519890,52.33,77189.95,0.11,0.00776,1e-05,0.93783]
[1777606524925,52.33,77193.8,0.11,0.00779,1e-05,0.94168]
[1777606529961,52.33,77195.06,0.11,0.0078,1e-05,0.94294]
[1777606534997,52.33,77199.68,0.11,0.00783,1e-05,0.94567]
[1777606540030,52.33,77196.23,0.11,0.0078,1e-05,0.9422]
[1777606545066,52.33,77196.34,0.11,0.0078,1e-05,0.94231]
[1777606550102,52.33,77188.21,0.11,0.00773,1e-05,0.93419]
[1777606555135,52.33,77197.03,0.11,0.00781,1e-05,0.94301]
[1777606559809,52.33,77209.53,0.11,0.00792,1e-05,0.95562]
[1777606565206,52.33,77209.54,0.11,0.00792,1e-05,0.95563]
[1777606570241,52.33,77205.58,0.11,0.00789,1e-05,0.95162]
[1777606575276,52.33,77205.6,0.11,0.00789,1e-05,0.95164]
[1777606580311,52.33,77202.8,0.11,0.00786,1e-05,0.94881]
[1777606585345,52.33,77203.2,0.11,0.00786,1e-05,0.94921]
[1777606590382,52.33,77198.16,0.11,0.00782,1e-05,0.94414]
[1777606595416,52.33,77199.12,0.11,0.00781,1e-05,0.94319]
[1777606600452,52.33,77206.68,0.11,0.00788,1e-05,0.9508]
[1777606605487,52.33,77215.2,0.11,0.00796,1e-05,0.95945]
[1777606610522,52.33,77207.81,0.11,0.00789,1e-05,0.95195]
[1777606611111,52.33,77207.81,0.11,0.00789,1e-05,0.95195]
[1777606611529,52.33,77208.73,0.11,0.0079,1e-05,0.95288]
[1777606612788,52.33,77208.73,0.11,0.0079,1e-05,0.95288]
[1777606612873,52.33,77210.48,0.11,0.00792,1e-05,0.95465]
[1777606618582,52.33,77211.85,0.11,0.00793,1e-05,0.95604]
[1777606619749,52.33,77211.85,0.11,0.00793,1e-05,0.95604]
[1777606619766,52.33,77210.38,0.11,0.00792,1e-05,0.95455]
[1777606623089,52.33,77216.34,0.11,0.00797,1e-05,0.96061]
[1777606623768,52.33,77216.34,0.11,0.00797,1e-05,0.96061]
[1777606629656,52.33,77226.14,0.11,0.00807,1e-05,0.97064]
[1777606634692,52.33,77239.36,0.11,0.00819,1e-05,0.9843]
[1777606639727,52.33,77243.3,0.11,0.00823,1e-05,0.98841]
[1777606644762,52.33,77233.38,0.11,0.00814,1e-05,0.9781]
[1777606647870,52.33,77215.29,0.11,0.00796,1e-05,0.95954]
[1777606651813,52.33,77202.4,0.11,0.00783,1e-05,0.94457]
[1777606656847,52.33,77199.99,0.11,0.0078,1e-05,0.94215]
[1777606661882,52.33,77206.75,0.11,0.00787,1e-05,0.94895]
[1777606666917,52.33,77207.07,0.11,0.00787,1e-05,0.94927]
[1777606671951,52.33,77205.34,0.11,0.00785,1e-05,0.94753]
[1777606676987,52.33,77205.95,0.11,0.00786,1e-05,0.94814]
[1777606680758,52.33,77207.44,0.11,0.00787,1e-05,0.94965]
[1777606681028,52.33,77207.91,0.11,0.00788,1e-05,0.95012]
[1777606681726,52.33,77207.91,0.11,0.00788,1e-05,0.95012]
[1777606682034,52.33,77208.03,0.11,0.00788,1e-05,0.95024]
[1777606687069,52.33,77211.59,0.11,0.00791,1e-05,0.95384]
[1777606692103,52.33,77207.66,0.11,0.00788,1e-05,0.94987]
[1777606697140,52.33,77204.59,0.11,0.00785,1e-05,0.94677]
[1777606702173,52.33,77203.57,0.11,0.00784,1e-05,0.94574]
[1777606707209,52.33,77196.41,0.11,0.00777,1e-05,0.93856]
[1777606712249,52.33,77204.93,0.11,0.00783,1e-05,0.94519]
[1777606717281,52.33,77207.75,0.11,0.00786,1e-05,0.94803]
[1777606722316,52.33,77211.19,0.11,0.00789,1e-05,0.95151]
[1777606727351,52.33,77211.45,0.11,0.0079,1e-05,0.95177]
[1777606732385,52.33,77212.89,0.11,0.00791,1e-05,0.95323]
[1777606736462,52.33,77194.41,0.11,0.00774,1e-05,0.93466]
[1777606737456,52.33,77181.21,0.11,0.00762,1e-05,0.92157]
[1777606742489,52.33,77178.65,0.11,0.00759,1e-05,0.91905]
[1777606747525,52.33,77179.86,0.11,0.0076,1e-05,0.92024]
[1777606752560,52.33,77174.99,0.11,0.00756,1e-05,0.91546]
[1777606757595,52.33,77170.55,0.11,0.00752,1e-05,0.91112]
[1777606762630,52.33,77166.31,0.11,0.00748,1e-05,0.90699]
[1777606767664,52.33,77159.83,0.11,0.00742,1e-05,0.9007]
[1777606772700,52.33,77154.94,0.11,0.00736,1e-05,0.89414]
[1777606777059,52.33,77141.57,0.11,0.00725,1e-05,0.88136]
[1777606782769,52.33,77127.46,0.11,0.00712,1e-05,0.86804]
[1777606787808,52.33,77116.97,0.11,0.00703,1e-05,0.85824]
[1777606789819,52.33,77103.72,0.11,0.00692,1e-05,0.846]
[1777606794854,52.33,77093.73,0.11,0.00684,1e-05,0.83686]
[1777606799888,52.33,77099.89,0.11,0.00689,1e-05,0.84249]
[1777606801916,52.33,77083.42,0.11,0.00675,1e-05,0.82752]
[1777606805933,52.33,77071.33,0.11,0.00665,1e-05,0.81668]
[1777606809964,52.33,77057.6,0.11,0.00654,1e-05,0.80451]
[1777606813991,52.33,77043.84,0.11,0.00643,1e-05,0.79246]
[1777606819028,52.33,77044.58,0.11,0.00644,1e-05,0.7931]
[1777606822050,52.33,77058.19,0.11,0.00655,1e-05,0.80503]
[1777606827085,52.33,77055.62,0.11,0.00653,1e-05,0.80276]
[1777606832118,52.33,77068.09,0.11,0.00661,1e-05,0.81207]
[1777606837155,52.33,77065.94,0.11,0.0066,1e-05,0.81016]
[1777606842192,52.33,77071.42,0.11,0.00664,1e-05,0.81503]
[1777606848234,52.33,77073.47,0.11,0.00666,1e-05,0.81686]
[1777606853270,52.33,77074.35,0.11,0.00666,1e-05,0.81764]
[1777606858304,52.33,77074.31,0.11,0.00666,1e-05,0.81761]
[1777606863339,52.33,77075.56,0.11,0.00667,1e-05,0.81873]
[1777606868374,52.33,77079.94,0.11,0.00671,1e-05,0.82265]
[1777606873410,52.33,77078.97,0.11,0.0067,1e-05,0.82178]
[1777606878446,52.33,77086.89,0.11,0.00677,1e-05,0.82891]
[1777606883482,52.33,77096.8,0.11,0.00685,1e-05,0.8379]
[1777606888520,52.33,77092.77,0.11,0.00682,1e-05,0.83423]
[1777606893552,52.33,77094.14,0.11,0.00681,1e-05,0.83372]
[1777606897602,52.33,77106.97,0.11,0.00692,1e-05,0.84543]
[1777606902635,52.33,77113.73,0.11,0.00698,1e-05,0.85166]
[1777606907667,52.33,77113.61,0.11,0.00698,1e-05,0.85155]
[1777606912703,52.33,77114.5,0.11,0.00698,1e-05,0.85237]
[1777606917739,52.33,77113.64,0.11,0.00698,1e-05,0.85158]
[1777606922772,52.33,77114.87,0.11,0.00699,1e-05,0.85272]
[1777606927819,52.33,77102.81,0.11,0.00689,1e-05,0.84162]
[1777606932853,52.33,77101.48,0.11,0.00687,1e-05,0.8404]
[1777606937889,52.33,77099.03,0.11,0.00685,1e-05,0.83817]
[1777606942924,52.33,77094.49,0.11,0.00682,1e-05,0.83404]
[1777606947959,52.33,77094.49,0.11,0.00682,1e-05,0.83404]
[1777606953001,52.33,77094.65,0.11,0.0068,1e-05,0.83243]
[1777606956150,52.33,77106.1,0.11,0.0069,1e-05,0.84286]
[1777606962059,52.33,77110.19,0.11,0.00693,1e-05,0.84662]
[1777606967094,52.33,77110.85,0.11,0.00694,1e-05,0.84722]
[1777606972129,52.33,77107.95,0.11,0.00691,1e-05,0.84456]
[1777606977168,52.33,77107.94,0.11,0.00691,1e-05,0.84455]
[1777606982204,52.33,77112.73,0.11,0.00695,1e-05,0.84896]
[1777606987237,52.33,77114.54,0.11,0.00697,1e-05,0.85063]
[1777606992273,52.33,77112.44,0.11,0.00695,1e-05,0.84869]
[1777606997309,52.33,77115.74,0.11,0.00698,1e-05,0.85173]
[1777607003349,52.33,77117.11,0.11,0.00699,1e-05,0.853]
[1777607008386,52.33,77116.8,0.11,0.00699,1e-05,0.85271]
[1777607013420,52.33,77118.74,0.11,0.00699,1e-05,0.85272]
[1777607018454,52.33,77124.27,0.11,0.00704,1e-05,0.85785]
[1777607023489,52.33,77124.75,0.11,0.00704,1e-05,0.8583]
[1777607028524,52.33,77135.23,0.11,0.00713,1e-05,0.86809]
[1777607033559,52.33,77142.62,0.11,0.0072,1e-05,0.87506]
[1777607038595,52.33,77140.02,0.11,0.00717,1e-05,0.8726]
[1777607043630,52.33,77138.26,0.11,0.00716,1e-05,0.87094]
[1777607048667,52.33,77135.89,0.11,0.00714,1e-05,0.86871]
[1777607053702,52.33,77127.38,0.11,0.00706,1e-05,0.86075]
[1777607058735,52.33,77123.54,0.11,0.00703,1e-05,0.85717]
[1777607063771,52.33,77122.83,0.11,0.00703,1e-05,0.85651]
[1777607068806,52.33,77122.53,0.11,0.00702,1e-05,0.85623]
[1777607073840,52.33,77127.85,0.11,0.00705,1e-05,0.85939]
[1777607078876,52.33,77127.35,0.11,0.00705,1e-05,0.85892]
[1777607083911,52.33,77126.91,0.11,0.00705,1e-05,0.85851]
[1777607088954,52.33,77126.33,0.11,0.00704,1e-05,0.85797]
[1777607093984,52.33,77124.26,0.11,0.00702,1e-05,0.85605]
[1777607099019,52.33,77126.68,0.11,0.00704,1e-05,0.8583]
[1777607104056,52.33,77127.83,0.11,0.00705,1e-05,0.85937]
[1777607108083,52.33,77142.77,0.11,0.00718,1e-05,0.87338]
[1777607113118,52.33,77143.81,0.11,0.00719,1e-05,0.87436]
[1777607115132,52.33,77131.52,0.11,0.00709,1e-05,0.86281]
[1777607120543,52.33,77126.51,0.11,0.00704,1e-05,0.85814]
[1777607125555,52.33,77129.99,0.11,0.00707,1e-05,0.86138]
[1777607131244,52.33,77127.98,0.11,0.00704,1e-05,0.85771]
[1777607136517,52.33,77126.74,0.11,0.00703,1e-05,0.85655]
[1777607142331,52.33,77115.32,0.11,0.00693,1e-05,0.846]
[1777607147366,52.33,77116.38,0.11,0.00694,1e-05,0.84697]
[1777607152401,52.33,77117.2,0.11,0.00695,1e-05,0.84773]
[1777607157436,52.33,77116.94,0.11,0.00695,1e-05,0.84749]
[1777607162471,52.33,77116.56,0.11,0.00694,1e-05,0.84714]
[1777607167506,52.33,77111.99,0.11,0.00691,1e-05,0.84294]
[1777607172541,52.33,77119.46,0.11,0.00697,1e-05,0.84981]
[1777607177576,52.33,77117.78,0.11,0.00695,1e-05,0.84826]
[1777607183617,52.33,77118.73,0.11,0.00696,1e-05,0.84914]
[1777607188654,52.33,77125.81,0.11,0.00702,1e-05,0.85569]
[1777607194264,52.33,77125.54,0.11,0.00701,1e-05,0.85365]
[1777607198723,52.33,77144.3,0.11,0.00717,1e-05,0.87118]
[1777607200476,52.33,77144.3,0.11,0.00717,1e-05,0.87118]
[1777607200553,52.33,77144.1,0.11,0.00717,1e-05,0.87099]
[1777607205774,52.33,77142.5,0.11,0.00715,1e-05,0.86949]
[1777607210813,52.33,77149.06,0.11,0.00721,1e-05,0.87568]
[1777607216405,52.33,77150.82,0.11,0.00722,1e-05,0.87734]
[1777607216428,52.33,77150.99,0.11,0.00723,1e-05,0.8775]
[1777607221890,52.33,77145.69,0.11,0.00718,1e-05,0.87249]
[1777607224877,52.33,77148.27,0.11,0.0072,1e-05,0.87493]
[1777607224935,52.33,77149.25,0.11,0.00721,1e-05,0.87586]
[1777607229945,52.33,77150.07,0.11,0.00722,1e-05,0.87663]
[1777607233981,52.33,77149.49,0.11,0.00721,1e-05,0.87608]
[1777607234077,52.33,77142.91,0.11,0.00716,1e-05,0.86987]
[1777607240389,52.33,77146.38,0.11,0.00719,1e-05,0.87314]
[1777607240488,52.33,77146.07,0.11,0.00718,1e-05,0.87285]
[1777607246059,52.33,77143.94,0.11,0.00716,1e-05,0.87084]
[1777607248019,52.33,77143.89,0.11,0.00716,1e-05,0.87079]
[1777607248073,52.33,77144.76,0.11,0.00717,1e-05,0.87161]
[1777607250358,52.33,77143.55,0.11,0.00716,1e-05,0.87047]
[1777607250413,52.33,77143.22,0.11,0.00716,1e-05,0.87016]
[1777607251684,52.33,77143.22,0.11,0.00716,1e-05,0.87016]
[1777607252100,52.33,77143.22,0.11,0.00714,1e-05,0.86835]
[1777607254771,52.33,77143.74,0.11,0.00715,1e-05,0.86884]
[1777607255121,52.33,77143.74,0.11,0.00715,1e-05,0.86884]
[1777607258087,52.33,77143.13,0.11,0.00714,1e-05,0.86826]
[1777607258184,52.33,77142.74,0.11,0.00714,1e-05,0.8679]
[1777607260329,52.33,77142.74,0.11,0.00714,1e-05,0.8679]
[1777607260427,52.33,77143.16,0.11,0.00714,1e-05,0.86829]
[1777607266198,52.33,77142.94,0.11,0.00714,1e-05,0.86808]
[1777607271233,52.33,77140.55,0.11,0.00712,1e-05,0.86584]
[1777607276268,52.33,77139.17,0.11,0.00711,1e-05,0.86455]
[1777607281302,52.33,77137.85,0.11,0.0071,1e-05,0.86331]
[1777607286338,52.33,77137.99,0.11,0.0071,1e-05,0.86344]
[1777607291373,52.33,77136.12,0.11,0.00708,1e-05,0.86169]
[1777607296408,52.33,77139.65,0.11,0.00711,1e-05,0.865]
[1777607301443,52.33,77137.8,0.11,0.0071,1e-05,0.86326]
[1777607306478,52.33,77150.47,0.11,0.00721,1e-05,0.87518]
[1777607311514,52.33,77154.92,0.11,0.00723,1e-05,0.87757]
[1777607316548,52.33,77158.71,0.11,0.00726,1e-05,0.88117]
[1777607321583,52.33,77154.19,0.11,0.00722,1e-05,0.87688]
[1777607326619,52.33,77152.83,0.11,0.00721,1e-05,0.87559]
[1777607331652,52.33,77154.43,0.11,0.00723,1e-05,0.87711]
[1777607336688,52.33,77154.9,0.11,0.00723,1e-05,0.87755]
[1777607341723,52.33,77155.25,0.11,0.00723,1e-05,0.87789]
[1777607346758,52.33,77158.4,0.11,0.00726,1e-05,0.88088]
[1777607351811,52.33,77153.77,0.11,0.00722,1e-05,0.87648]
[1777607353816,52.33,77139.88,0.11,0.0071,1e-05,0.8634]
[1777607358850,52.33,77134.61,0.11,0.00705,1e-05,0.85848]
[1777607363886,52.33,77134.02,0.11,0.00705,1e-05,0.85793]
[1777607368921,52.33,77133.7,0.11,0.00705,1e-05,0.85763]
[1777607373955,52.33,77126.67,0.11,0.00697,1e-05,0.84932]
[1777607378993,52.33,77122.69,0.11,0.00694,1e-05,0.84565]
[1777607384026,52.33,77122.01,0.11,0.00693,1e-05,0.84503]
[1777607389061,52.33,77115.9,0.11,0.00688,1e-05,0.83942]
[1777607394097,52.33,77113.37,0.11,0.00686,1e-05,0.83711]
[1777607399131,52.33,77112.88,0.11,0.00686,1e-05,0.83666]
[1777607404166,52.33,77127.22,0.11,0.00698,1e-05,0.84983]
[1777607406122,52.33,77126.21,0.11,0.00697,1e-05,0.8489]
[1777607406188,52.33,77128.96,0.11,0.00699,1e-05,0.85144]
[1777607411215,52.33,77137.74,0.11,0.00707,1e-05,0.8596]
[1777607416251,52.33,77130.95,0.11,0.00701,1e-05,0.85328]
[1777607421285,52.33,77133.87,0.11,0.00703,1e-05,0.85599]
[1777607423155,52.33,77133.88,0.11,0.00703,1e-05,0.856]
[1777607423299,52.33,77135.05,0.11,0.00704,1e-05,0.85709]
[1777607426073,52.33,77135.22,0.11,0.00705,1e-05,0.85725]
[1777607432363,52.33,77137.04,0.11,0.00705,1e-05,0.85714]
[1777607432961,52.33,77137.04,0.11,0.00705,1e-05,0.85714]
[1777607433369,52.33,77138.05,0.11,0.00706,1e-05,0.85808]
[1777607438404,52.33,77137.7,0.11,0.00705,1e-05,0.85775]
[1777607443439,52.33,77136.54,0.11,0.00704,1e-05,0.85668]
[1777607448474,52.33,77135.96,0.11,0.00704,1e-05,0.85614]
[1777607453509,52.33,77137.94,0.11,0.00705,1e-05,0.85798]
[1777607458545,52.33,77136.09,0.11,0.00704,1e-05,0.85626]
[1777607463580,52.33,77144.58,0.11,0.00711,1e-05,0.86418]
[1777607468615,52.33,77143.97,0.11,0.00711,1e-05,0.86361]
[1777607473650,52.33,77142.86,0.11,0.0071,1e-05,0.86257]
[1777607479694,52.33,77141.98,0.11,0.00709,1e-05,0.86175]
[1777607484728,52.33,77141.06,0.11,0.00708,1e-05,0.86089]
[1777607489762,52.33,77134.99,0.11,0.00703,1e-05,0.85523]
[1777607494798,52.33,77137.53,0.11,0.00704,1e-05,0.8558]
[1777607499833,52.33,77148.92,0.11,0.00713,1e-05,0.86644]
[1777607504869,52.33,77154.81,0.11,0.00719,1e-05,0.87199]
[1777607509903,52.33,77155.82,0.11,0.00719,1e-05,0.87294]
[1777607514937,52.33,77153.68,0.11,0.00718,1e-05,0.87092]
[1777607519975,52.33,77154.18,0.11,0.00718,1e-05,0.87139]
[1777607525011,52.33,77169.53,0.11,0.00732,1e-05,0.88598]
[1777607530046,52.33,77170.07,0.11,0.00732,1e-05,0.88649]
[1777607533069,52.33,77153.08,0.11,0.00717,1e-05,0.87035]
[1777607538104,52.33,77147.47,0.11,0.00712,1e-05,0.86508]
[1777607543141,52.33,77147.27,0.11,0.00712,1e-05,0.86489]
[1777607548175,52.33,77145.6,0.11,0.00711,1e-05,0.86333]
[1777607553209,52.33,77144.29,0.11,0.00708,1e-05,0.86029]
[1777607558248,52.33,77142.31,0.11,0.00706,1e-05,0.85844]
[1777607563283,52.33,77139.3,0.11,0.00704,1e-05,0.85564]
[1777607566304,52.33,77127.24,0.11,0.00693,1e-05,0.84449]
[1777607571340,52.33,77129.17,0.11,0.00695,1e-05,0.84626]
[1777607576375,52.33,77130.56,0.11,0.00696,1e-05,0.84755]
[1777607581413,52.33,77132.22,0.11,0.00698,1e-05,0.84908]
[1777607586445,52.33,77131.54,0.11,0.00697,1e-05,0.84845]
[1777607591480,52.33,77131.3,0.11,0.00697,1e-05,0.84823]
[1777607596515,52.33,77132.62,0.11,0.00698,1e-05,0.84945]
[1777607601550,52.33,77132.55,0.11,0.00698,1e-05,0.84938]
[1777607606586,52.33,77135.23,0.11,0.007,1e-05,0.85186]
[1777607612626,52.33,77138.92,0.11,0.00702,1e-05,0.85349]
[1777607617662,52.33,77138.04,0.11,0.00701,1e-05,0.85267]
[1777607622696,52.33,77135.3,0.11,0.00699,1e-05,0.85013]
[1777607628741,52.33,77134.81,0.11,0.00698,1e-05,0.84968]
[1777607633774,52.33,77130.16,0.11,0.00695,1e-05,0.84539]
[1777607637802,52.33,77118.22,0.11,0.00684,1e-05,0.83445]
[1777607642836,52.33,77116.88,0.11,0.00683,1e-05,0.83323]
[1777607647899,52.33,77124.77,0.11,0.0069,1e-05,0.84044]
[1777607652935,52.33,77124.04,0.11,0.00689,1e-05,0.83977]
[1777607657970,52.33,77122.94,0.11,0.00688,1e-05,0.83876]
[1777607663005,52.33,77124.67,0.11,0.0069,1e-05,0.84035]
[1777607668040,52.33,77120.14,0.11,0.00686,1e-05,0.8362]
[1777607673077,52.33,77122.94,0.11,0.00687,1e-05,0.83699]
[1777607678112,52.33,77122.74,0.11,0.00687,1e-05,0.83681]
[1777607683149,52.33,77122.18,0.11,0.00686,1e-05,0.83629]
[1777607688183,52.33,77122.1,0.11,0.00686,1e-05,0.83622]
[1777607693221,52.33,77122.92,0.11,0.00687,1e-05,0.83697]
[1777607698254,52.33,77125.31,0.11,0.00689,1e-05,0.83915]
[1777607703289,52.33,77123.04,0.11,0.00687,1e-05,0.83708]
[1777607708324,52.33,77121.34,0.11,0.00686,1e-05,0.83553]
[1777607713358,52.33,77119.05,0.11,0.00684,1e-05,0.83344]
[1777607718393,52.33,77112.92,0.11,0.00679,1e-05,0.82788]
[1777607723430,52.33,77111.24,0.11,0.00677,1e-05,0.82636]
[1777607728464,52.33,77110.11,0.11,0.00676,1e-05,0.82534]
[1777607733503,52.33,77099.1,0.11,0.00666,1e-05,0.8137]
[1777607736527,52.33,77086.66,0.11,0.00656,1e-05,0.80266]
[1777607741563,52.33,77083.82,0.11,0.00654,1e-05,0.80016]
[1777607746597,52.33,77091.94,0.11,0.0066,1e-05,0.80733]
[1777607751632,52.33,77088.86,0.11,0.00658,1e-05,0.80461]
[1777607756667,52.33,77086.99,0.11,0.00656,1e-05,0.80296]
[1777607762709,52.33,77087.24,0.11,0.00656,1e-05,0.80318]
[1777607767744,52.33,77085.11,0.11,0.00655,1e-05,0.8013]
[1777607772779,52.33,77085.08,0.11,0.00655,1e-05,0.80127]
[1777607777814,52.33,77075.98,0.11,0.00647,1e-05,0.79328]
[1777607782849,52.33,77075.91,0.11,0.00647,1e-05,0.79322]
[1777607786877,52.33,77059.57,0.11,0.00634,1e-05,0.77905]
[1777607791917,52.33,77057.97,0.11,0.00632,1e-05,0.77599]
[1777607796947,52.33,77054.24,0.11,0.00629,1e-05,0.7728]
[1777607801987,52.33,77050.86,0.11,0.00626,1e-05,0.76991]
[1777607807022,52.33,77050.19,0.11,0.00626,1e-05,0.76934]
[1777607809036,52.33,77035.93,0.11,0.00615,1e-05,0.75727]
[1777607814071,52.33,77042.67,0.11,0.0062,1e-05,0.76295]
[1777607819109,52.33,77044.52,0.11,0.00621,1e-05,0.76452]
[1777607824144,52.33,77040.65,0.11,0.00618,1e-05,0.76125]
[1777607829180,52.33,77044.97,0.11,0.00622,1e-05,0.7649]
[1777607834217,52.33,77052.93,0.11,0.00628,1e-05,0.77168]
[1777607839252,52.33,77055.29,0.11,0.0063,1e-05,0.7737]
[1777607844287,52.33,77064.36,0.11,0.00637,1e-05,0.78149]
[1777607849322,52.33,77068.43,0.11,0.0064,1e-05,0.78501]
[1777607854358,52.33,77065.49,0.11,0.00636,1e-05,0.78078]
[1777607859395,52.33,77065.92,0.11,0.00637,1e-05,0.78115]
[1777607864431,52.33,77064.78,0.11,0.00636,1e-05,0.78017]
[1777607869471,52.33,77063.06,0.11,0.00634,1e-05,0.77868]
[1777607874507,52.33,77062.28,0.11,0.00634,1e-05,0.77801]
[1777607879541,52.33,77061.5,0.11,0.00633,1e-05,0.77734]
[1777607884575,52.33,77064.35,0.11,0.00635,1e-05,0.77979]
[1777607892180,52.33,77069.19,0.11,0.00639,1e-05,0.78398]
[1777607897668,52.33,77068.82,0.11,0.00639,1e-05,0.78366]
[1777607903710,52.33,77071.11,0.11,0.00641,1e-05,0.78564]
[1777607908745,52.33,77070.75,0.11,0.0064,1e-05,0.78533]
[1777607913781,52.33,77072.36,0.11,0.0064,1e-05,0.78503]
[1777607918815,52.33,77072.78,0.11,0.00641,1e-05,0.78539]
[1777607923850,52.33,77073.03,0.11,0.00641,1e-05,0.78561]
[1777607928885,52.33,77074.25,0.11,0.00642,1e-05,0.78667]
[1777607933923,52.33,77075.92,0.11,0.00643,1e-05,0.78812]
[1777607938955,52.33,77075.99,0.11,0.00643,1e-05,0.78818]
[1777607943989,52.33,77076.56,0.11,0.00644,1e-05,0.78867]
[1777607949027,52.33,77081.88,0.11,0.00648,1e-05,0.79332]
[1777607954061,52.33,77088.11,0.11,0.00653,1e-05,0.79878]
[1777607959096,52.33,77089.59,0.11,0.00654,1e-05,0.80008]
[1777607964131,52.33,77089.95,0.11,0.00654,1e-05,0.8004]
[1777607967152,52.33,77077.84,0.11,0.00645,1e-05,0.78979]
[1777607972187,52.33,77073.73,0.11,0.0064,1e-05,0.78452]
[1777607977221,52.33,77076.06,0.11,0.00642,1e-05,0.78654]
[1777607982257,52.33,77075.03,0.11,0.00641,1e-05,0.78564]
[1777607987293,52.33,77075.2,0.11,0.00641,1e-05,0.78579]
[1777607992328,52.33,77073.97,0.11,0.0064,1e-05,0.78472]
[1777607997362,52.33,77068.74,0.11,0.00636,1e-05,0.7802]
[1777608002397,52.33,77078.92,0.11,0.00644,1e-05,0.78903]
[1777608007442,52.33,77093.17,0.11,0.00656,1e-05,0.80152]
[1777608011462,52.33,77082.04,0.11,0.00647,1e-05,0.79175]
[1777608016509,52.33,77083.61,0.11,0.00648,1e-05,0.79312]
[1777608021543,52.33,77085.6,0.11,0.00649,1e-05,0.79486]
[1777608027132,52.33,77086.12,0.11,0.0065,1e-05,0.79532]
[1777608032620,52.33,77085.52,0.11,0.00648,1e-05,0.79308]
[1777608037656,52.33,77086.04,0.11,0.00648,1e-05,0.79353]
[1777608042691,52.33,77089.31,0.11,0.00651,1e-05,0.7964]
[1777608044705,52.33,77077.44,0.11,0.00642,1e-05,0.78604]
[1777608049740,52.33,77077.53,0.11,0.00642,1e-05,0.78611]
[1777608054775,52.33,77078.32,0.11,0.00642,1e-05,0.7868]
[1777608059810,52.33,77078.82,0.11,0.00643,1e-05,0.78723]
[1777608064846,52.33,77079.88,0.11,0.00644,1e-05,0.78816]
[1777608069881,52.33,77083.62,0.11,0.00647,1e-05,0.79142]
[1777608074914,52.33,77082.55,0.11,0.00646,1e-05,0.79048]
[1777608079950,52.33,77094.17,0.11,0.00655,1e-05,0.80067]
[1777608084985,52.33,77099.67,0.11,0.00659,1e-05,0.80553]
[1777608090021,52.33,77097.17,0.11,0.00657,1e-05,0.80332]
[1777608095055,52.33,77101.2,0.11,0.00659,1e-05,0.80516]
[1777608100089,52.33,77107.83,0.11,0.00665,1e-05,0.81105]
[1777608105125,52.33,77103.91,0.11,0.00661,1e-05,0.80756]
[1777608110159,52.33,77103.85,0.11,0.00661,1e-05,0.80751]
[1777608115195,52.33,77103.73,0.11,0.00661,1e-05,0.8074]
[1777608120230,52.33,77103.73,0.11,0.00661,1e-05,0.8074]
[1777608125265,52.33,77103.98,0.11,0.00662,1e-05,0.80762]
[1777608130300,52.33,77095.87,0.11,0.00655,1e-05,0.80045]
[1777608133321,52.33,77080.33,0.11,0.00643,1e-05,0.78684]
[1777608138356,52.33,77081.97,0.11,0.00644,1e-05,0.78827]
[1777608143394,52.33,77080.4,0.11,0.00643,1e-05,0.78691]
[1777608148434,52.33,77081.62,0.11,0.00644,1e-05,0.78797]
[1777608153465,52.33,77080.89,0.11,0.00642,1e-05,0.78563]
[1777608158500,52.33,77081.39,0.11,0.00642,1e-05,0.78606]
[1777608163534,52.33,77081.09,0.11,0.00642,1e-05,0.7858]
[1777608168570,52.33,77081.39,0.11,0.00642,1e-05,0.78606]
[1777608173605,52.33,77069.89,0.11,0.00633,1e-05,0.77613]
[1777608174919,52.33,77069.09,0.11,0.00632,1e-05,0.77544]
[1777608175619,52.33,77068.83,0.11,0.00632,1e-05,0.77521]
[1777608178942,52.33,77069.49,0.11,0.00633,1e-05,0.77578]
[1777608179647,52.33,77070.06,0.11,0.00633,1e-05,0.77627]
[1777608179797,52.33,77070.06,0.11,0.00633,1e-05,0.77627]
[1777608180656,52.33,77070.31,0.11,0.00633,1e-05,0.77649]
[1777608185690,52.33,77059.41,0.11,0.00625,1e-05,0.76716]
[1777608190728,52.33,77058.69,0.11,0.00624,1e-05,0.76655]
[1777608195760,52.33,77051.87,0.11,0.00619,1e-05,0.76076]
[1777608200794,52.33,77052.12,0.11,0.00619,1e-05,0.76098]
[1777608202454,52.33,77052.12,0.11,0.00619,1e-05,0.76098]
[1777608202467,52.33,77046.18,0.11,0.00615,1e-05,0.75597]
[1777608208442,52.33,77040.91,0.11,0.00611,1e-05,0.75155]
[1777608213108,52.33,77042.14,0.11,0.0061,1e-05,0.75093]
[1777608213209,52.33,77039.97,0.11,0.00609,1e-05,0.74911]
[1777608214567,52.33,77039.97,0.11,0.00609,1e-05,0.74911]
[1777608214665,52.33,77030.13,0.11,0.00601,1e-05,0.74094]
[1777608219936,52.33,77023.1,0.11,0.00596,1e-05,0.73514]
[1777608224971,52.33,77027.12,0.11,0.00599,1e-05,0.73845]
[1777608228582,52.33,77038.37,0.11,0.00607,1e-05,0.74778]
[1777608229689,52.33,77038.37,0.11,0.00607,1e-05,0.74778]
[1777608230015,52.33,77040.07,0.11,0.00609,1e-05,0.7492]
[1777608235047,52.33,77040.27,0.11,0.00609,1e-05,0.74936]
[1777608240077,52.33,77044.5,0.11,0.00612,1e-05,0.7529]
[1777608245111,52.33,77051.48,0.11,0.00617,1e-05,0.75877]
[1777608250148,52.33,77058.78,0.11,0.00623,1e-05,0.76495]
[1777608255183,52.33,77055.17,0.11,0.0062,1e-05,0.76189]
[1777608260218,52.33,77053.31,0.11,0.00619,1e-05,0.76032]
[1777608265252,52.33,77050.3,0.11,0.00616,1e-05,0.75778]
[1777608269620,52.33,77049.33,0.11,0.00616,1e-05,0.75696]
[1777608269688,52.33,77051.44,0.11,0.00617,1e-05,0.75874]
[1777608270402,52.33,77051.44,0.11,0.00617,1e-05,0.75874]
[1777608270504,52.33,77052.74,0.11,0.00618,1e-05,0.75984]
[1777608276330,52.33,77059.05,0.11,0.00622,1e-05,0.76351]
[1777608281366,52.33,77061.65,0.11,0.00624,1e-05,0.76572]
[1777608285790,52.33,77061.44,0.11,0.00624,1e-05,0.76554]
[1777608286536,52.33,77060.96,0.11,0.00623,1e-05,0.76514]
[1777608292442,52.33,77060.91,0.11,0.00623,1e-05,0.76509]
[1777608293434,52.33,77060.91,0.11,0.00623,1e-05,0.76509]
[1777608293521,52.33,77060.97,0.11,0.00623,1e-05,0.76514]
[1777608299492,52.33,77059.69,0.11,0.00622,1e-05,0.76406]
[1777608304526,52.33,77066.63,0.11,0.00628,1e-05,0.76997]
[1777608309561,52.33,77058.27,0.11,0.00621,1e-05,0.76285]
[1777608314595,52.33,77059.98,0.11,0.00623,1e-05,0.7643]
[1777608319631,52.33,77059.33,0.11,0.00622,1e-05,0.76375]
[1777608324668,52.33,77058.73,0.11,0.00622,1e-05,0.76324]
[1777608329701,52.33,77060.04,0.11,0.00623,1e-05,0.76435]
[1777608334737,52.33,77054.95,0.11,0.00617,1e-05,0.75838]
[1777608339773,52.33,77057.13,0.11,0.00619,1e-05,0.76022]
[1777608344808,52.33,77058.36,0.11,0.0062,1e-05,0.76126]
[1777608349842,52.33,77062.24,0.11,0.00623,1e-05,0.76455]
[1777608351092,52.33,77061.96,0.11,0.00623,1e-05,0.76431]
[1777608351857,52.33,77061.81,0.11,0.00623,1e-05,0.76419]
[1777608353359,52.33,77061.21,0.11,0.00622,1e-05,0.76368]
[1777608353459,52.33,77061.19,0.11,0.00622,1e-05,0.76366]
[1777608359506,52.33,77067.96,0.11,0.00627,1e-05,0.76942]
[1777608360729,52.33,77067.96,0.11,0.00627,1e-05,0.76942]
[1777608360805,52.33,77075.65,0.11,0.00633,1e-05,0.77601]
[1777608362169,52.33,77075.65,0.11,0.00633,1e-05,0.77601]
[1777608362206,52.33,77076.48,0.11,0.00634,1e-05,0.77673]
[1777608363550,52.33,77076.48,0.11,0.00634,1e-05,0.77673]
[1777608363618,52.33,77076.85,0.11,0.00634,1e-05,0.77705]
[1777608369577,52.33,77076.82,0.11,0.00634,1e-05,0.77702]
[1777608375021,52.33,77079.62,0.11,0.00637,1e-05,0.77943]
[1777608380053,52.33,77082.27,0.11,0.00639,1e-05,0.78172]
[1777608381697,52.33,77082.27,0.11,0.00639,1e-05,0.78172]
[1777608381798,52.33,77081.93,0.11,0.00638,1e-05,0.78143]
[1777608382097,52.33,77081.93,0.11,0.00638,1e-05,0.78143]
[1777608382169,52.33,77081.93,0.11,0.00638,1e-05,0.78143]
[1777608385519,52.33,77081.73,0.11,0.00638,1e-05,0.78126]
[1777608385561,52.33,77080.04,0.11,0.00637,1e-05,0.7798]
[1777608391132,52.33,77078.39,0.11,0.00634,1e-05,0.77668]
[1777608396167,52.33,77077.45,0.11,0.00634,1e-05,0.77587]
[1777608397272,52.33,77077.45,0.11,0.00634,1e-05,0.77587]
[1777608397363,52.33,77080.15,0.11,0.00636,1e-05,0.7782]
[1777608400132,52.33,77080.15,0.11,0.00636,1e-05,0.7782]
[1777608400207,52.33,77086.11,0.11,0.0064,1e-05,0.78335]
[1777608401741,52.33,77086.11,0.11,0.0064,1e-05,0.78335]
[1777608401762,52.33,77086.39,0.11,0.00641,1e-05,0.78359]
[1777608407246,52.33,77088.03,0.11,0.00642,1e-05,0.78502]
[1777608413286,52.33,77088.88,0.11,0.00643,1e-05,0.78575]
[1777608418926,52.33,77096.14,0.11,0.00648,1e-05,0.79209]
[1777608425370,52.33,77098.04,0.11,0.0065,1e-05,0.79375]
[1777608430404,52.33,77099.51,0.11,0.00651,1e-05,0.79504]
[1777608435440,52.33,77087.17,0.11,0.00641,1e-05,0.78427]
[1777608440476,52.33,77086.07,0.11,0.0064,1e-05,0.78332]
[1777608445510,52.33,77086.31,0.11,0.00641,1e-05,0.78352]
[1777608450546,52.33,77088.77,0.11,0.00642,1e-05,0.78566]
[1777608455580,52.33,77089.32,0.11,0.00642,1e-05,0.78443]
[1777608460614,52.33,77089.24,0.11,0.00641,1e-05,0.78436]
[1777608465651,52.33,77088.56,0.11,0.00641,1e-05,0.78377]
[1777608470685,52.33,77092.15,0.11,0.00644,1e-05,0.78689]
[1777608475720,52.33,77096.69,0.11,0.00647,1e-05,0.79085]
[1777608479024,52.33,77102.25,0.11,0.00652,1e-05,0.79572]
[1777608484784,52.33,77107.37,0.11,0.00656,1e-05,0.80023]
[1777608485384,52.33,77107.37,0.11,0.00656,1e-05,0.80023]
[1777608490827,52.33,77105.46,0.11,0.00654,1e-05,0.79855]
[1777608495861,52.33,77105.68,0.11,0.00655,1e-05,0.79874]
[1777608500895,52.33,77106.22,0.11,0.00655,1e-05,0.79922]
[1777608505931,52.33,77107.93,0.11,0.00656,1e-05,0.80073]
[1777608506485,52.33,77107.93,0.11,0.00656,1e-05,0.80073]
[1777608506938,52.33,77109.65,0.11,0.00658,1e-05,0.80225]
[1777608511973,52.33,77115.79,0.11,0.00661,1e-05,0.80595]
[1777608517010,52.33,77125.26,0.11,0.00669,1e-05,0.8144]
[1777608522044,52.33,77122.84,0.11,0.00667,1e-05,0.81223]
[1777608527082,52.33,77121.47,0.11,0.00666,1e-05,0.81101]
[1777608532126,52.33,77109.2,0.11,0.00656,1e-05,0.80012]
[1777608537165,52.33,77105.31,0.11,0.00653,1e-05,0.79669]
[1777608542199,52.33,77102.95,0.11,0.00651,1e-05,0.79462]
[1777608547235,52.33,77097.19,0.11,0.00646,1e-05,0.78957]
[1777608552271,52.33,77096.29,0.11,0.00646,1e-05,0.78879]
[1777608557304,52.33,77093.37,0.11,0.00643,1e-05,0.78625]
[1777608562340,52.33,77093.92,0.11,0.00644,1e-05,0.78672]
[1777608567375,52.33,77094.58,0.11,0.00644,1e-05,0.7873]
[1777608572414,52.33,77092.82,0.11,0.00642,1e-05,0.78406]
[1777608578457,52.33,77094.98,0.11,0.00643,1e-05,0.78594]
[1777608583495,52.33,77095.99,0.11,0.00644,1e-05,0.78682]
[1777608588875,52.33,77096.51,0.11,0.00645,1e-05,0.78727]
[1777608594572,52.33,77092.93,0.11,0.00642,1e-05,0.78416]
[1777608599607,52.33,77091.88,0.11,0.00641,1e-05,0.78324]
[1777608604642,52.33,77091.69,0.11,0.00641,1e-05,0.78308]
[1777608609677,52.33,77093.16,0.11,0.00642,1e-05,0.78436]
[1777608614711,52.33,77094.14,0.11,0.00643,1e-05,0.78521]
[1777608619748,52.33,77096.81,0.11,0.00645,1e-05,0.78753]
[1777608624782,52.33,77095.06,0.11,0.00643,1e-05,0.78601]
[1777608629818,52.33,77088.2,0.11,0.00638,1e-05,0.78006]
[1777608634854,52.33,77087.2,0.11,0.00636,1e-05,0.7775]
[1777608640899,52.33,77075.53,0.11,0.00627,1e-05,0.76749]
[1777608645930,52.33,77072.42,0.11,0.00624,1e-05,0.76484]
[1777608650970,52.33,77072.65,0.11,0.00624,1e-05,0.76503]
[1777608656004,52.33,77079.46,0.11,0.0063,1e-05,0.77085]
[1777608661037,52.33,77081.98,0.11,0.00632,1e-05,0.77301]
[1777608666073,52.33,77088.89,0.11,0.00637,1e-05,0.77896]
[1777608671109,52.33,77093.74,0.11,0.00641,1e-05,0.78315]
[1777608676189,52.33,77102.25,0.11,0.00648,1e-05,0.79057]
[1777608679208,52.33,77090.87,0.11,0.00639,1e-05,0.78067]
[1777608685206,52.33,77092.12,0.11,0.0064,1e-05,0.78175]
[1777608690835,52.33,77093.04,0.11,0.0064,1e-05,0.78255]
[1777608692984,52.33,77093.04,0.11,0.00639,1e-05,0.78084]
[1777608693018,52.33,77093.49,0.11,0.00639,1e-05,0.78123]
[1777608693727,52.33,77093.49,0.11,0.00639,1e-05,0.78123]
[1777608693740,52.33,77094.19,0.11,0.0064,1e-05,0.78184]
[1777608701318,52.33,77094.98,0.11,0.00641,1e-05,0.78252]
[1777608703547,52.33,77082.86,0.11,0.00631,1e-05,0.77207]
[1777608709705,52.33,77084.24,0.11,0.00632,1e-05,0.77326]
[1777608709728,52.33,77087.88,0.11,0.00635,1e-05,0.77639]
[1777608715416,52.33,77088.4,0.11,0.00635,1e-05,0.77684]
[1777608720451,52.33,77089.2,0.11,0.00636,1e-05,0.77753]
[1777608725485,52.33,77096.29,0.11,0.00642,1e-05,0.78366]
[1777608730520,52.33,77097.16,0.11,0.00642,1e-05,0.78442]
[1777608735559,52.33,77095.18,0.11,0.00641,1e-05,0.7827]
[1777608740592,52.33,77095.19,0.11,0.00641,1e-05,0.78271]
[1777608745626,52.33,77093.69,0.11,0.0064,1e-05,0.78141]
[1777608750661,52.33,77092.57,0.11,0.00639,1e-05,0.78044]
[1777608755695,52.33,77094.73,0.11,0.00639,1e-05,0.7806]
[1777608760348,52.33,77090.0,0.11,0.00635,1e-05,0.77652]
[1777608760732,52.33,77097.16,0.11,0.00641,1e-05,0.78271]
[1777608765770,52.33,77102.87,0.11,0.00646,1e-05,0.78768]
[1777608770811,52.33,77104.62,0.11,0.00647,1e-05,0.7892]
[1777608775836,52.33,77099.72,0.11,0.00643,1e-05,0.78493]
[1777608780871,52.33,77092.01,0.11,0.00637,1e-05,0.77825]
[1777608785907,52.33,77094.11,0.11,0.00639,1e-05,0.78007]
[1777608790941,52.33,77094.59,0.11,0.00639,1e-05,0.78048]
[1777608795976,52.33,77095.79,0.11,0.0064,1e-05,0.78152]
[1777608801011,52.33,77096.84,0.11,0.00641,1e-05,0.78243]
[1777608807055,52.33,77098.17,0.11,0.00642,1e-05,0.78359]
[1777608812088,52.33,77100.97,0.11,0.00643,1e-05,0.78431]
[1777608817123,52.33,77101.55,0.11,0.00643,1e-05,0.78481]
[1777608822159,52.33,77104.7,0.11,0.00646,1e-05,0.78756]
[1777608827193,52.33,77104.26,0.11,0.00645,1e-05,0.78717]
[1777608832227,52.33,77106.12,0.11,0.00647,1e-05,0.7888]
[1777608833077,52.33,77106.12,0.11,0.00647,1e-05,0.7888]
[1777608833235,52.33,77109.11,0.11,0.00649,1e-05,0.79141]
[1777608833993,52.33,77109.11,0.11,0.00649,1e-05,0.79141]
[1777608834544,52.33,77111.22,0.11,0.00651,1e-05,0.79326]
[1777608835249,52.33,77113.55,0.11,0.00653,1e-05,0.79531]
[1777608838660,52.33,77118.53,0.11,0.00657,1e-05,0.7997]
[1777608839277,52.33,77118.95,0.11,0.00657,1e-05,0.80007]
[1777608842494,52.33,77120.21,0.11,0.00658,1e-05,0.80118]
[1777608843148,52.33,77120.21,0.11,0.00658,1e-05,0.80118]
[1777608844712,52.33,77122.02,0.11,0.0066,1e-05,0.80279]
[1777608845313,52.33,77122.02,0.11,0.0066,1e-05,0.80279]
[1777608851061,52.33,77120.5,0.11,0.00658,1e-05,0.80144]
[1777608851364,52.33,77119.76,0.11,0.00658,1e-05,0.80079]
[1777608853731,52.33,77118.65,0.11,0.00657,1e-05,0.7998]
[1777608854382,52.33,77118.8,0.11,0.00657,1e-05,0.79994]
[1777608859417,52.33,77121.42,0.11,0.00659,1e-05,0.80225]
[1777608864452,52.33,77117.26,0.11,0.00656,1e-05,0.79858]
[1777608869487,52.33,77115.88,0.11,0.00655,1e-05,0.79736]
[1777608874521,52.33,77114.79,0.11,0.00652,1e-05,0.79467]
[1777608879557,52.33,77114.93,0.11,0.00652,1e-05,0.7948]
[1777608884591,52.33,77114.17,0.11,0.00652,1e-05,0.79413]
[1777608889626,52.33,77115.5,0.11,0.00653,1e-05,0.7953]
[1777608891065,52.33,77115.5,0.11,0.00653,1e-05,0.7953]
[1777608891133,52.33,77115.55,0.11,0.00653,1e-05,0.79534]
[1777608893453,52.33,77097.4,0.11,0.00638,1e-05,0.77951]
[1777608893849,52.33,77097.4,0.11,0.00638,1e-05,0.77951]
[1777608893923,52.33,77073.0,0.11,0.00619,1e-05,0.75864]
[1777608895188,52.33,77073.0,0.11,0.00619,1e-05,0.75864]
[1777608895246,52.33,77061.15,0.11,0.0061,1e-05,0.74867]
[1777608895951,52.33,77061.15,0.11,0.0061,1e-05,0.74867]
[1777608896449,52.33,77061.15,0.11,0.0061,1e-05,0.74867]
[1777608896004,52.33,77060.7,0.11,0.0061,1e-05,0.7483]
[1777608897384,52.33,77060.7,0.11,0.0061,1e-05,0.7483]
[1777608898308,52.33,77062.02,0.11,0.00611,1e-05,0.7494]
[1777608902739,52.33,77076.25,0.11,0.00622,1e-05,0.76139]
[1777608908378,52.33,77076.54,0.11,0.00622,1e-05,0.76164]
[1777608913817,52.33,77072.39,0.11,0.00619,1e-05,0.75812]
[1777608916837,52.33,77086.27,0.11,0.0063,1e-05,0.76993]
[1777608921871,52.33,77087.26,0.11,0.0063,1e-05,0.77078]
[1777608926907,52.33,77081.72,0.11,0.00626,1e-05,0.76604]
[1777608931942,52.33,77080.31,0.11,0.00624,1e-05,0.76316]
[1777608936977,52.33,77081.36,0.11,0.00625,1e-05,0.76406]
[1777608942013,52.33,77082.18,0.11,0.00625,1e-05,0.76475]
[1777608947047,52.33,77086.59,0.11,0.00629,1e-05,0.76852]
[1777608948024,52.33,77086.59,0.11,0.00629,1e-05,0.76852]
[1777608948082,52.33,77088.1,0.11,0.0063,1e-05,0.76981]
[1777608951011,52.33,77087.97,0.11,0.0063,1e-05,0.7697]
[1777608951078,52.33,77087.98,0.11,0.0063,1e-05,0.76971]
[1777608956080,52.33,77085.38,0.11,0.00628,1e-05,0.76748]
[1777608956112,52.33,77081.98,0.11,0.00625,1e-05,0.76458]
[1777608957634,52.33,77081.52,0.11,0.00625,1e-05,0.76419]
[1777608958128,52.33,77082.97,0.11,0.00626,1e-05,0.76543]
[1777608963442,52.33,77086.38,0.11,0.00628,1e-05,0.76834]
[1777608968841,52.33,77093.75,0.11,0.00634,1e-05,0.77466]
[1777608974239,52.33,77097.22,0.11,0.00637,1e-05,0.77765]
[1777608979961,52.33,77097.52,0.11,0.00637,1e-05,0.77791]
[1777608984309,52.33,77109.84,0.11,0.00647,1e-05,0.78861]
[1777608987622,52.33,77114.91,0.11,0.00651,1e-05,0.79305]
[1777608988337,52.33,77117.26,0.11,0.00653,1e-05,0.79512]
[1777608992801,52.33,77120.18,0.11,0.00654,1e-05,0.79596]
[1777608998408,52.33,77119.63,0.11,0.00653,1e-05,0.79547]
[1777609002872,52.33,77122.55,0.11,0.00656,1e-05,0.79805]
[1777609008477,52.33,77117.16,0.11,0.00651,1e-05,0.7933]
[1777609013513,52.33,77119.66,0.11,0.00653,1e-05,0.7955]
[1777609014272,52.33,77119.66,0.11,0.00653,1e-05,0.7955]
[1777609019554,52.33,77121.75,0.11,0.00655,1e-05,0.79734]
[1777609024589,52.33,77130.96,0.11,0.00663,1e-05,0.8055]
[1777609025183,52.33,77130.96,0.11,0.00663,1e-05,0.8055]
[1777609030632,52.33,77136.68,0.11,0.00667,1e-05,0.8106]
[1777609032865,52.33,77138.9,0.11,0.00669,1e-05,0.81258]
[1777609035304,52.33,77138.55,0.11,0.00669,1e-05,0.81227]
[1777609041709,52.33,77133.67,0.11,0.00665,1e-05,0.80791]
[1777609044189,52.33,77134.18,0.11,0.00665,1e-05,0.80836]
[1777609046192,52.33,77134.64,0.11,0.00666,1e-05,0.80877]
[1777609047420,52.33,77133.63,0.11,0.00665,1e-05,0.80787]
[1777609047510,52.33,77133.75,0.11,0.00665,1e-05,0.80798]
[1777609049358,52.33,77133.75,0.11,0.00665,1e-05,0.80798]
[1777609049382,52.33,77134.8,0.11,0.00666,1e-05,0.80892]
[1777609049837,52.33,77134.8,0.11,0.00666,1e-05,0.80892]
[1777609051526,52.33,77134.02,0.11,0.00665,1e-05,0.80822]
[1777609051599,52.33,77134.42,0.11,0.00664,1e-05,0.80683]
[1777609056376,52.33,77134.95,0.11,0.00665,1e-05,0.8073]
[1777609056475,52.33,77135.28,0.11,0.00665,1e-05,0.80759]
[1777609061849,52.33,77135.48,0.11,0.00665,1e-05,0.80777]
[1777609064164,52.33,77135.91,0.11,0.00665,1e-05,0.80816]
[1777609064534,52.33,77135.99,0.11,0.00665,1e-05,0.80823]
[1777609069543,52.33,77136.45,0.11,0.00666,1e-05,0.80864]
[1777609072212,52.33,77135.54,0.11,0.00665,1e-05,0.80783]
[1777609072258,52.33,77137.29,0.11,0.00666,1e-05,0.80939]
[1777609073012,52.33,77137.29,0.11,0.00666,1e-05,0.80939]
[1777609073093,52.33,77136.93,0.11,0.00666,1e-05,0.80907]
[1777609079613,52.33,77138.35,0.11,0.00667,1e-05,0.81033]
[1777609085012,52.33,77139.23,0.11,0.00668,1e-05,0.81112]
[1777609090220,52.33,77140.0,0.11,0.00669,1e-05,0.81181]
[1777609090247,52.33,77140.5,0.11,0.00669,1e-05,0.81226]
[1777609094964,52.33,77140.26,0.11,0.00669,1e-05,0.81204]
[1777609097690,52.33,77140.11,0.11,0.00669,1e-05,0.81191]
[1777609098101,52.33,77137.84,0.11,0.00667,1e-05,0.80988]
[1777609098122,52.33,77141.94,0.11,0.0067,1e-05,0.81355]
[1777609100326,52.33,77141.86,0.11,0.0067,1e-05,0.81348]
[1777609100384,52.33,77141.21,0.11,0.0067,1e-05,0.81289]
[1777609101229,52.33,77141.21,0.11,0.0067,1e-05,0.81289]
[1777609101330,52.33,77141.41,0.11,0.0067,1e-05,0.81307]
[1777609107166,52.33,77142.86,0.11,0.00671,1e-05,0.81437]
[1777609112201,52.33,77144.53,0.11,0.00671,1e-05,0.81411]
[1777609114142,52.33,77144.32,0.11,0.00671,1e-05,0.81392]
[1777609114216,52.33,77148.43,0.11,0.00674,1e-05,0.81762]
[1777609118244,52.33,77160.8,0.11,0.00685,1e-05,0.82882]
[1777609123279,52.33,77164.83,0.11,0.00688,1e-05,0.8325]
[1777609124163,52.33,77164.83,0.11,0.00688,1e-05,0.8325]
[1777609124286,52.33,77166.81,0.11,0.0069,1e-05,0.83431]
[1777609129322,52.33,77163.67,0.11,0.00687,1e-05,0.83144]
[1777609134356,52.33,77163.66,0.11,0.00687,1e-05,0.83143]
[1777609139400,52.33,77164.6,0.11,0.00688,1e-05,0.83229]
[1777609144742,52.33,77163.68,0.11,0.00687,1e-05,0.83145]
[1777609154499,52.33,77160.52,0.11,0.00684,1e-05,0.82857]
[1777609159537,52.33,77159.79,0.11,0.00684,1e-05,0.82791]
[1777609164571,52.33,77162.17,0.11,0.00686,1e-05,0.83007]
[1777609169607,52.33,77159.54,0.11,0.00684,1e-05,0.82768]
[1777609174641,52.33,77152.72,0.11,0.00676,1e-05,0.81972]
[1777609179677,52.33,77152.15,0.11,0.00676,1e-05,0.81921]
[1777609184712,52.33,77148.61,0.11,0.00673,1e-05,0.81602]
[1777609189747,52.33,77153.42,0.11,0.00677,1e-05,0.82035]
[1777609194782,52.33,77154.77,0.11,0.00678,1e-05,0.82157]
[1777609199817,52.33,77156.87,0.11,0.0068,1e-05,0.82347]
[1777609205615,52.33,77161.47,0.11,0.00684,1e-05,0.82765]
[1777609211902,52.33,77164.69,0.11,0.00686,1e-05,0.83059]
[1777609216938,52.33,77153.63,0.11,0.00677,1e-05,0.82054]
[1777609217943,52.33,77142.74,0.11,0.00668,1e-05,0.81075]
[1777609221972,52.33,77130.99,0.11,0.00658,1e-05,0.80029]
[1777609227007,52.33,77133.55,0.11,0.00661,1e-05,0.80256]
[1777609232041,52.33,77125.01,0.11,0.00652,1e-05,0.79328]
[1777609237077,52.33,77119.2,0.11,0.00648,1e-05,0.78819]
[1777609242112,52.33,77126.23,0.11,0.00653,1e-05,0.79436]
[1777609246274,52.33,77103.08,0.11,0.00635,1e-05,0.7742]
[1777609246930,52.33,77103.08,0.11,0.00635,1e-05,0.7742]
[1777609247777,52.33,77103.08,0.11,0.00635,1e-05,0.7742]
[1777609247155,52.33,77102.32,0.11,0.00634,1e-05,0.77355]
[1777609248164,52.33,77092.88,0.11,0.00627,1e-05,0.76546]
[1777609253195,52.33,77092.94,0.11,0.00627,1e-05,0.76551]
[1777609258230,52.33,77090.58,0.11,0.00625,1e-05,0.7635]
[1777609263269,52.33,77087.32,0.11,0.00622,1e-05,0.76073]
[1777609268301,52.33,77092.29,0.11,0.00626,1e-05,0.76496]
[1777609273335,52.33,77090.93,0.11,0.00625,1e-05,0.7638]
[1777609278370,52.33,77089.58,0.11,0.00624,1e-05,0.76265]
[1777609286427,52.33,77087.01,0.11,0.00622,1e-05,0.76047]
[1777609291463,52.33,77085.49,0.11,0.0062,1e-05,0.7575]
[1777609296498,52.33,77084.65,0.11,0.00619,1e-05,0.75679]
[1777609302544,52.33,77083.35,0.11,0.00618,1e-05,0.75569]
[1777609307576,52.33,77082.61,0.11,0.00617,1e-05,0.75507]
[1777609312611,52.33,77086.89,0.11,0.00621,1e-05,0.75869]
[1777609317646,52.33,77088.42,0.11,0.00622,1e-05,0.75998]
[1777609322680,52.33,77085.77,0.11,0.0062,1e-05,0.75774]
[1777609327716,52.33,77085.5,0.11,0.0062,1e-05,0.75751]
[1777609332751,52.33,77086.82,0.11,0.00621,1e-05,0.75863]
[1777609337787,52.33,77088.48,0.11,0.00622,1e-05,0.76003]
[1777609343829,52.33,77088.08,0.11,0.00622,1e-05,0.7597]
[1777609348863,52.33,77086.98,0.11,0.00621,1e-05,0.75876]
[1777609353899,52.33,77090.44,0.11,0.00622,1e-05,0.76002]
[1777609358933,52.33,77089.28,0.11,0.00621,1e-05,0.75904]
[1777609361954,52.33,77102.3,0.11,0.00631,1e-05,0.77014]
[1777609366990,52.33,77107.66,0.11,0.00636,1e-05,0.77475]
[1777609372030,52.33,77108.89,0.11,0.00637,1e-05,0.77581]
[1777609377063,52.33,77109.61,0.11,0.00637,1e-05,0.77643]
[1777609382098,52.33,77111.45,0.11,0.00639,1e-05,0.77802]
[1777609387133,52.33,77100.51,0.11,0.0063,1e-05,0.7686]
[1777609392169,52.33,77102.31,0.11,0.00631,1e-05,0.77015]
[1777609397203,52.33,77102.32,0.11,0.00631,1e-05,0.77016]
[1777609401670,52.33,77108.46,0.11,0.00636,1e-05,0.77544]
[1777609401735,52.33,77112.05,0.11,0.00639,1e-05,0.77854]
[1777609407274,52.33,77111.39,0.11,0.00639,1e-05,0.77797]
[1777609412309,52.33,77114.05,0.11,0.00639,1e-05,0.77856]
[1777609420365,52.33,77116.43,0.11,0.00641,1e-05,0.78063]
[1777609425402,52.33,77117.45,0.11,0.00642,1e-05,0.78151]
[1777609430434,52.33,77113.32,0.11,0.00639,1e-05,0.77793]
[1777609435470,52.33,77111.1,0.11,0.00637,1e-05,0.77601]
[1777609440505,52.33,77110.87,0.11,0.00637,1e-05,0.77581]
[1777609446547,52.33,77108.5,0.11,0.00635,1e-05,0.77377]
[1777609447116,52.33,77108.5,0.11,0.00635,1e-05,0.77377]
[1777609447553,52.33,77108.56,0.11,0.00635,1e-05,0.77382]
[1777609452590,52.33,77112.86,0.11,0.00638,1e-05,0.77753]
[1777609457625,52.33,77117.18,0.11,0.00642,1e-05,0.78128]
[1777609463667,52.33,77113.91,0.11,0.00639,1e-05,0.77844]
[1777609468702,52.33,77103.0,0.11,0.00631,1e-05,0.76904]
[1777609473736,52.33,77108.45,0.11,0.00634,1e-05,0.77203]
[1777609478772,52.33,77109.04,0.11,0.00634,1e-05,0.77253]
[1777609483807,52.33,77106.94,0.11,0.00632,1e-05,0.77073]
[1777609488842,52.33,77116.44,0.11,0.0064,1e-05,0.77892]
[1777609493877,52.33,77120.17,0.11,0.00643,1e-05,0.78216]
[1777609498913,52.33,77120.2,0.11,0.00643,1e-05,0.78219]
[1777609507976,52.33,77121.98,0.11,0.00644,1e-05,0.78374]
[1777609513013,52.33,77130.33,0.11,0.00651,1e-05,0.79104]
[1777609519053,52.33,77130.4,0.11,0.00651,1e-05,0.7911]
[1777609524087,52.33,77121.82,0.11,0.00644,1e-05,0.7836]
[1777609529123,52.33,77117.28,0.11,0.00641,1e-05,0.77965]
[1777609534157,52.33,77118.97,0.11,0.00641,1e-05,0.77941]
[1777609539193,52.33,77120.65,0.11,0.00642,1e-05,0.78086]
[1777609544227,52.33,77125.25,0.11,0.00646,1e-05,0.78487]
[1777609549263,52.33,77129.97,0.11,0.00649,1e-05,0.78899]
[1777609554303,52.33,77128.77,0.11,0.00648,1e-05,0.78794]
[1777609559334,52.33,77128.77,0.11,0.00648,1e-05,0.78794]
[1777609564369,52.33,77133.09,0.11,0.00652,1e-05,0.79173]
[1777609569417,52.33,77134.14,0.11,0.00653,1e-05,0.79265]
[1777609574455,52.33,77133.95,0.11,0.00653,1e-05,0.79248]
[1777609579489,52.33,77135.56,0.11,0.00654,1e-05,0.7939]
[1777609586538,52.33,77136.99,0.11,0.00655,1e-05,0.79516]
[1777609591574,52.33,77137.11,0.11,0.00654,1e-05,0.79353]
[1777609596609,52.33,77134.57,0.11,0.00652,1e-05,0.7913]
[1777609604665,52.33,77134.26,0.11,0.00651,1e-05,0.79102]
[1777609609699,52.33,77134.34,0.11,0.00651,1e-05,0.79109]
[1777609614734,52.33,77134.07,0.11,0.00651,1e-05,0.79086]
[1777609619770,52.33,77132.21,0.11,0.0065,1e-05,0.78923]
[1777609624805,52.33,77136.0,0.11,0.00653,1e-05,0.79255]
[1777609629840,52.33,77135.1,0.11,0.00652,1e-05,0.79176]
[1777609635009,52.33,77134.74,0.11,0.00652,1e-05,0.79145]
[1777609640918,52.33,77133.89,0.11,0.00651,1e-05,0.7907]
[1777609645952,52.33,77129.98,0.11,0.00648,1e-05,0.78727]
[1777609650986,52.33,77121.74,0.11,0.00641,1e-05,0.78009]
[1777609654008,52.33,77114.17,0.11,0.00634,1e-05,0.77184]
[1777609659043,52.33,77101.86,0.11,0.00624,1e-05,0.76131]
[1777609664078,52.33,77093.81,0.11,0.00618,1e-05,0.75449]
[1777609669115,52.33,77092.23,0.11,0.00617,1e-05,0.75316]
[1777609674150,52.33,77086.93,0.11,0.00613,1e-05,0.7487]
[1777609679185,52.33,77083.08,0.11,0.0061,1e-05,0.74547]
[1777609684220,52.33,77079.76,0.11,0.00607,1e-05,0.7427]
[1777609689258,52.33,77068.59,0.11,0.00599,1e-05,0.73344]
[1777609692369,52.33,77076.69,0.11,0.00605,1e-05,0.74015]
[1777609693009,52.33,77076.69,0.11,0.00605,1e-05,0.74015]
[1777609693134,52.33,77076.69,0.11,0.00605,1e-05,0.74015]
[1777609693498,52.33,77063.58,0.11,0.00595,1e-05,0.72932]
[1777609694277,52.33,77063.58,0.11,0.00595,1e-05,0.72932]
[1777609694322,52.33,77051.22,0.11,0.00586,1e-05,0.71923]
[1777609699334,52.33,77053.66,0.11,0.00588,1e-05,0.72122]
[1777609704367,52.33,77058.47,0.11,0.00591,1e-05,0.72514]
[1777609707389,52.33,77047.48,0.11,0.00583,1e-05,0.71621]
[1777609711429,52.33,77036.61,0.11,0.00574,1e-05,0.70587]
[1777609715898,52.33,77030.2,0.11,0.00569,1e-05,0.70076]
[1777609715959,52.33,77031.96,0.11,0.00571,1e-05,0.70216]
[1777609716755,52.33,77031.96,0.11,0.00571,1e-05,0.70216]
[1777609716857,52.33,77018.12,0.11,0.00561,1e-05,0.69122]
[1777609721734,52.33,77013.12,0.11,0.00557,1e-05,0.68731]
[1777609721837,52.33,77013.06,0.11,0.00557,1e-05,0.68726]
[1777609722689,52.33,77013.06,0.11,0.00557,1e-05,0.68726]
[1777609722786,52.33,77002.51,0.11,0.0055,1e-05,0.67906]
[1777609727359,52.33,77000.17,0.11,0.00548,1e-05,0.67725]
[1777609728357,52.33,76999.5,0.11,0.00548,1e-05,0.67673]
[1777609727574,52.33,76999.7,0.11,0.00548,1e-05,0.67689]
[1777609728544,52.33,76990.02,0.11,0.00541,1e-05,0.66946]
[1777609731534,52.33,76990.42,0.11,0.00541,1e-05,0.66976]
[1777609731631,52.33,76991.69,0.11,0.00542,1e-05,0.67073]
[1777609732564,52.33,76991.69,0.11,0.00542,1e-05,0.67073]
[1777609732611,52.33,76978.61,0.11,0.00533,1e-05,0.66078]
[1777609736942,52.33,76992.38,0.11,0.00543,1e-05,0.67126]
[1777609739040,52.33,76993.6,0.11,0.00544,1e-05,0.6722]
[1777609739095,52.33,76995.69,0.11,0.00545,1e-05,0.6738]
[1777609739998,52.33,76995.69,0.11,0.00545,1e-05,0.6738]
[1777609740037,52.33,76980.59,0.11,0.00535,1e-05,0.66228]
[1777609745674,52.33,76977.53,0.11,0.00533,1e-05,0.65997]
[1777609750156,52.33,76979.25,0.11,0.00534,1e-05,0.66127]
[1777609750265,52.33,76979.25,0.11,0.00534,1e-05,0.66127]
[1777609750383,52.33,76981.67,0.11,0.00535,1e-05,0.6631]
[1777609751254,52.33,76981.67,0.11,0.00535,1e-05,0.6631]
[1777609751305,52.33,76949.83,0.11,0.00514,1e-05,0.63932]
[1777609757220,52.33,76940.96,0.11,0.00508,1e-05,0.63283]
[1777609759716,52.33,76944.31,0.11,0.00511,1e-05,0.63528]
[1777609759863,52.33,76950.31,0.11,0.00514,1e-05,0.63968]
[1777609760786,52.33,76950.31,0.11,0.00514,1e-05,0.63968]
[1777609760867,52.33,76938.2,0.11,0.00507,1e-05,0.63082]
[1777609761878,52.33,76922.44,0.11,0.00496,1e-05,0.61945]
[1777609766913,52.33,76926.96,0.11,0.00499,1e-05,0.62269]
[1777609771948,52.33,76929.7,0.11,0.005,1e-05,0.62321]
[1777609773962,52.35,76943.25,0.11,0.0051,1e-05,0.6347]
[1777609777990,52.35,76961.37,0.11,0.00523,1e-05,0.64857]
[1777609783026,52.36,76973.98,0.11,0.00532,1e-05,0.65854]
[1777609788061,52.36,76981.79,0.11,0.00537,1e-05,0.6649]
[1777609793097,52.37,76977.54,0.11,0.00535,1e-05,0.66212]
[1777609798133,52.38,76980.54,0.11,0.00537,1e-05,0.66484]
[1777609803167,52.38,76980.33,0.11,0.00537,1e-05,0.66512]
[1777609808202,52.39,76979.26,0.11,0.00537,1e-05,0.66475]
[1777609813237,52.39,76971.38,0.11,0.00532,1e-05,0.65926]
[1777609818271,52.4,76976.16,0.11,0.00536,1e-05,0.66339]
[1777609823310,52.4,76982.4,0.11,0.00541,1e-05,0.66858]
[1777609828339,52.41,76981.62,0.11,0.0054,1e-05,0.66835]
[1777609834120,52.41,76982.76,0.11,0.0054,1e-05,0.66821]
[1777609839423,52.41,76978.5,0.11,0.00538,1e-05,0.66497]
[1777609844458,52.41,76986.01,0.11,0.00543,1e-05,0.67069]
[1777609849493,52.41,76994.97,0.11,0.00549,1e-05,0.67757]
[1777609854529,52.41,76995.9,0.11,0.0055,1e-05,0.67829]
[1777609859566,52.41,77000.16,0.11,0.00553,1e-05,0.68158]
[1777609864601,52.41,76997.05,0.11,0.0055,1e-05,0.67918]
[1777609869636,52.41,77004.58,0.11,0.00556,1e-05,0.68501]
[1777609874670,52.41,76999.23,0.11,0.00552,1e-05,0.68086]
[1777609880719,52.41,76995.13,0.11,0.00549,1e-05,0.67769]
[1777609885752,52.41,76996.15,0.11,0.0055,1e-05,0.67848]
[1777609890788,52.41,77004.72,0.11,0.00556,1e-05,0.68512]
[1777609895827,52.41,77007.12,0.11,0.00556,1e-05,0.68543]
[1777609900858,52.41,77005.96,0.11,0.00555,1e-05,0.68453]
[1777609905893,52.41,76999.54,0.11,0.00551,1e-05,0.67955]
[1777609910930,52.41,77004.73,0.11,0.00555,1e-05,0.68362]
[1777609915963,52.42,77007.72,0.11,0.00557,1e-05,0.68622]
[1777609920999,52.42,77008.93,0.11,0.00558,1e-05,0.68731]
[1777609924301,52.42,77024.0,0.11,0.00569,1e-05,0.69928]
[1777609930065,52.42,77029.2,0.11,0.00572,1e-05,0.70346]
[1777609935100,52.42,77028.56,0.11,0.00572,1e-05,0.70297]
[1777609940134,52.42,77036.52,0.11,0.00578,1e-05,0.70933]
[1777609945171,52.42,77038.06,0.11,0.00579,1e-05,0.71057]
[1777609950205,52.42,77038.1,0.11,0.00579,1e-05,0.7106]
[1777609955240,52.42,77038.51,0.11,0.00578,1e-05,0.70932]
[1777609960277,52.42,77037.56,0.11,0.00577,1e-05,0.70859]
[1777609965310,52.42,77038.11,0.11,0.00578,1e-05,0.70903]
[1777609970345,52.42,77040.01,0.11,0.00579,1e-05,0.71055]
[1777609975381,52.42,77026.02,0.11,0.00569,1e-05,0.6994]
[1777609979409,52.42,77014.69,0.11,0.00561,1e-05,0.69056]
[1777609984444,52.43,77008.89,0.11,0.00557,1e-05,0.68621]
[1777609990486,52.43,77008.43,0.11,0.00557,1e-05,0.68606]
[1777609995522,52.43,77002.5,0.11,0.00553,1e-05,0.68167]
[1777610000556,52.43,77005.08,0.11,0.00555,1e-05,0.68387]
[1777610005590,52.43,77005.76,0.11,0.00556,1e-05,0.68458]
[1777610010626,52.44,77005.1,0.11,0.00555,1e-05,0.68424]
[1777610015661,52.44,77005.34,0.11,0.00554,1e-05,0.68305]
[1777610020696,52.44,77005.77,0.11,0.00555,1e-05,0.68358]
[1777610026740,52.44,77009.76,0.11,0.00558,1e-05,0.68689]
[1777610031774,52.45,77011.07,0.11,0.00559,1e-05,0.68807]
[1777610036809,52.45,77007.97,0.11,0.00557,1e-05,0.68578]
[1777610041845,52.45,77007.58,0.11,0.00557,1e-05,0.68563]
[1777610046882,52.45,77006.67,0.11,0.00556,1e-05,0.68507]
[1777610051915,52.45,77007.08,0.11,0.00557,1e-05,0.68554]
[1777610056951,52.45,77007.03,0.11,0.00557,1e-05,0.68565]
[1777610061985,52.46,77004.52,0.11,0.00555,1e-05,0.68385]
[1777610067059,52.46,76998.76,0.11,0.00551,1e-05,0.67955]
[1777610067162,52.46,76994.53,0.11,0.00548,1e-05,0.67632]
[1777610068991,52.46,76996.42,0.11,0.0055,1e-05,0.67783]
[1777610069034,52.46,76996.53,0.11,0.0055,1e-05,0.67791]
[1777610074071,52.46,76997.92,0.11,0.0055,1e-05,0.67765]
[1777610079105,52.46,77001.71,0.11,0.00553,1e-05,0.6808]
[1777610080334,52.46,77001.71,0.11,0.00553,1e-05,0.6808]
[1777610080352,52.46,77004.04,0.11,0.00554,1e-05,0.68269]
[1777610080934,52.46,77004.04,0.11,0.00554,1e-05,0.68269]
[1777610081118,52.46,77004.04,0.11,0.00554,1e-05,0.68269]
[1777610085761,52.47,77006.0,0.11,0.00556,1e-05,0.68432]
[1777610086153,52.47,77009.37,0.11,0.00558,1e-05,0.68701]
[1777610088166,52.47,77020.74,0.11,0.00567,1e-05,0.69625]
[1777610093202,52.47,77025.77,0.11,0.0057,1e-05,0.70039]
[1777610098237,52.47,77031.24,0.11,0.00574,1e-05,0.70474]
[1777610099080,52.47,77031.24,0.11,0.00574,1e-05,0.70474]
[1777610104279,52.47,77040.66,0.11,0.00581,1e-05,0.71228]
[1777610109313,52.47,77041.92,0.11,0.00582,1e-05,0.71329]
[1777610114348,52.47,77047.16,0.11,0.00586,1e-05,0.71752]
[1777610119384,52.47,77048.4,0.11,0.00587,1e-05,0.71852]
[1777610124419,52.47,77040.88,0.11,0.00581,1e-05,0.71245]
[1777610125303,52.47,77040.88,0.11,0.00581,1e-05,0.71245]
[1777610130461,52.47,77032.84,0.11,0.00575,1e-05,0.70603]
[1777610131693,52.47,77032.84,0.11,0.00575,1e-05,0.70603]
[1777610134582,52.47,77030.71,0.11,0.00573,1e-05,0.70274]
[1777610137561,52.47,77034.32,0.11,0.00575,1e-05,0.70562]
[1777610140591,52.47,77039.42,0.11,0.00579,1e-05,0.7097]
[1777610143592,52.47,77042.57,0.11,0.00581,1e-05,0.71223]
[1777610144598,52.47,77044.22,0.11,0.00582,1e-05,0.71356]
[1777610146644,52.47,77044.96,0.11,0.00583,1e-05,0.71415]
[1777610148600,52.47,77044.31,0.11,0.00582,1e-05,0.71363]
[1777610154628,52.47,77035.68,0.11,0.00576,1e-05,0.70671]
[1777610159663,52.47,77032.21,0.11,0.00574,1e-05,0.70395]
[1777610164699,52.47,77029.73,0.11,0.00572,1e-05,0.70199]
[1777610169734,52.47,77027.5,0.11,0.0057,1e-05,0.70023]
[1777610172836,52.47,77027.19,0.11,0.0057,1e-05,0.69999]
[1777610182825,52.47,77030.23,0.11,0.00572,1e-05,0.70241]
[1777610186662,52.47,77032.63,0.11,0.00574,1e-05,0.70432]
[1777610191888,52.47,77034.72,0.11,0.00574,1e-05,0.70438]
[1777610196923,52.47,77039.06,0.11,0.00577,1e-05,0.70785]
[1777610199254,52.47,77040.38,0.11,0.00578,1e-05,0.7089]
[1777610202181,52.47,77041.55,0.11,0.00579,1e-05,0.70984]
[1777610202280,52.47,77042.56,0.11,0.0058,1e-05,0.71065]
[1777610202889,52.47,77042.56,0.11,0.0058,1e-05,0.71065]
[1777610203527,52.47,77042.56,0.11,0.0058,1e-05,0.71065]
[1777610206945,52.47,77043.21,0.11,0.0058,1e-05,0.71118]
[1777610207046,52.47,77042.11,0.11,0.0058,1e-05,0.71029]
[1777610208710,52.47,77042.11,0.11,0.0058,1e-05,0.71029]
[1777610208811,52.47,77042.62,0.11,0.0058,1e-05,0.7107]
[1777610210378,52.47,77042.92,0.11,0.0058,1e-05,0.71094]
[1777610210442,52.47,77042.88,0.11,0.0058,1e-05,0.71091]
[1777610211024,52.47,77042.88,0.11,0.0058,1e-05,0.71091]
[1777610212028,52.47,77043.05,0.11,0.0058,1e-05,0.71105]
[1777610217063,52.47,77043.83,0.11,0.00581,1e-05,0.71167]
[1777610222097,52.47,77038.51,0.11,0.00577,1e-05,0.70742]
[1777610227552,52.47,77035.37,0.11,0.00575,1e-05,0.70491]
[1777610227652,52.47,77037.12,0.11,0.00576,1e-05,0.70631]
[1777610233703,52.47,77039.71,0.11,0.00578,1e-05,0.70838]
[1777610233802,52.47,77042.4,0.11,0.0058,1e-05,0.71054]
[1777610239827,52.47,77040.11,0.11,0.00578,1e-05,0.7087]
[1777610243573,52.47,77036.97,0.11,0.00576,1e-05,0.70619]
[1777610243613,52.47,77034.74,0.11,0.00574,1e-05,0.70441]
[1777610245701,52.47,77034.74,0.11,0.00574,1e-05,0.70441]
[1777610245713,52.47,77035.41,0.11,0.00575,1e-05,0.70494]
[1777610246220,52.47,77035.41,0.11,0.00575,1e-05,0.70494]
[1777610246286,52.47,77035.3,0.11,0.00575,1e-05,0.70486]
[1777610251303,52.47,77037.18,0.11,0.00575,1e-05,0.70475]
[1777610256337,52.47,77036.42,0.11,0.00574,1e-05,0.70415]
[1777610261370,52.47,77035.68,0.11,0.00574,1e-05,0.70356]
[1777610263602,52.47,77035.56,0.11,0.00574,1e-05,0.70346]
[1777610264544,52.47,77035.42,0.11,0.00574,1e-05,0.70335]
[1777610266369,52.47,77031.54,0.11,0.00571,1e-05,0.70027]
[1777610266461,52.47,77028.17,0.11,0.00568,1e-05,0.6976]
[1777610272448,52.47,77026.19,0.11,0.00567,1e-05,0.69612]
[1777610273872,52.47,77026.19,0.11,0.00567,1e-05,0.69612]
[1777610273907,52.47,77025.01,0.11,0.00566,1e-05,0.69521]
[1777610279496,52.48,77023.05,0.11,0.00565,1e-05,0.69376]
[1777610282520,52.48,77011.72,0.11,0.00557,1e-05,0.68494]
[1777610287553,52.48,77005.75,0.11,0.00553,1e-05,0.68047]
[1777610292588,52.48,77003.97,0.11,0.00552,1e-05,0.67926]
[1777610297624,52.48,77005.73,0.11,0.00553,1e-05,0.68077]
[1777610302659,52.48,77002.56,0.11,0.00551,1e-05,0.67846]
[1777610307694,52.49,77003.34,0.11,0.00552,1e-05,0.6792]
[1777610308759,52.49,77003.34,0.11,0.00552,1e-05,0.6792]
[1777610308849,52.49,77003.34,0.11,0.00552,1e-05,0.6792]
[1777610308865,52.49,77003.28,0.11,0.00552,1e-05,0.67918]
[1777610309911,52.49,77003.28,0.11,0.00552,1e-05,0.67918]
[1777610309960,52.49,77003.34,0.11,0.00552,1e-05,0.67925]
[1777610311830,52.49,77003.24,0.11,0.00552,1e-05,0.67917]
[1777610313540,52.49,77000.23,0.11,0.00548,1e-05,0.67535]
[1777610313736,52.49,76999.94,0.11,0.00548,1e-05,0.67515]
[1777610314038,52.49,76999.94,0.11,0.00548,1e-05,0.67515]
[1777610314765,52.49,76999.94,0.11,0.00548,1e-05,0.67515]
[1777610323809,52.49,77002.05,0.11,0.0055,1e-05,0.67708]
[1777610328842,52.49,77003.49,0.11,0.00551,1e-05,0.67831]
[1777610333876,52.49,77004.46,0.11,0.00552,1e-05,0.67917]
[1777610336831,52.49,77004.34,0.11,0.00552,1e-05,0.67912]
[1777610336900,52.49,77005.85,0.11,0.00553,1e-05,0.68031]
[1777610337221,52.49,77005.85,0.11,0.00553,1e-05,0.68031]
[1777610337904,52.49,77006.61,0.11,0.00553,1e-05,0.68092]
[1777610342952,52.5,77010.01,0.11,0.00556,1e-05,0.68364]
[1777610342954,52.5,77011.17,0.11,0.00557,1e-05,0.68456]
[1777610343903,52.5,77011.17,0.11,0.00557,1e-05,0.68456]
[1777610344005,52.5,77011.93,0.11,0.00557,1e-05,0.68517]
[1777610349987,52.5,77014.44,0.11,0.00559,1e-05,0.68724]
[1777610355022,52.5,77016.57,0.11,0.00561,1e-05,0.68901]
[1777610357544,52.5,77017.53,0.11,0.00561,1e-05,0.6898]
[1777610358046,52.5,77026.08,0.11,0.00568,1e-05,0.69654]
[1777610363081,52.5,77030.99,0.11,0.00571,1e-05,0.70044]
[1777610368117,52.5,77036.86,0.11,0.00575,1e-05,0.7051]
[1777610373150,52.5,77037.53,0.11,0.00575,1e-05,0.70404]
[1777610378185,52.5,77037.05,0.11,0.00574,1e-05,0.70365]
[1777610383221,52.5,77037.93,0.11,0.00575,1e-05,0.70436]
[1777610389263,52.5,77038.42,0.11,0.00575,1e-05,0.70475]
[1777610394300,52.5,77038.03,0.11,0.00575,1e-05,0.70443]
[1777610400979,52.5,77042.48,0.11,0.00578,1e-05,0.70799]
[1777610406384,52.5,77034.82,0.11,0.00573,1e-05,0.70188]
[1777610407964,52.5,77034.82,0.11,0.00573,1e-05,0.70188]
[1777610414441,52.5,77031.48,0.11,0.0057,1e-05,0.69923]
[1777610419475,52.5,77028.24,0.11,0.00568,1e-05,0.69667]
[1777610424512,52.5,77023.66,0.11,0.00565,1e-05,0.69332]
[1777610429545,52.5,77017.12,0.11,0.0056,1e-05,0.68832]
[1777610434581,52.5,77013.07,0.11,0.00556,1e-05,0.6837]
[1777610439617,52.51,77010.87,0.11,0.00555,1e-05,0.68219]
[1777610444650,52.51,77010.7,0.11,0.00555,1e-05,0.68222]
[1777610451778,52.51,77010.38,0.11,0.00555,1e-05,0.68219]
[1777610453623,52.51,77007.71,0.11,0.00553,1e-05,0.68015]
[1777610454803,52.51,76972.28,0.11,0.00529,1e-05,0.65325]
[1777610459835,52.52,76982.9,0.11,0.00536,1e-05,0.66158]
[1777610464870,52.52,76983.17,0.11,0.00537,1e-05,0.66216]
[1777610470049,52.52,76987.32,0.11,0.0054,1e-05,0.66558]
[1777610475089,52.53,76993.73,0.11,0.00545,1e-05,0.67071]
[1777610480985,52.53,76986.82,0.11,0.0054,1e-05,0.66589]
[1777610483151,52.53,76984.32,0.11,0.00539,1e-05,0.66406]
[1777610489038,52.54,76983.82,0.11,0.00539,1e-05,0.66418]
[1777610494073,52.54,76982.71,0.11,0.00537,1e-05,0.66216]
[1777610499109,52.55,76980.77,0.11,0.00536,1e-05,0.66107]
[1777610504143,52.55,76981.16,0.11,0.00537,1e-05,0.66173]
[1777610509177,52.56,76981.42,0.11,0.00537,1e-05,0.66231]
[1777610514213,52.56,76985.38,0.11,0.0054,1e-05,0.66567]
[1777610519248,52.57,76985.06,0.11,0.0054,1e-05,0.66577]
[1777610521156,52.57,76985.06,0.11,0.0054,1e-05,0.66577]
[1777610526169,52.57,76985.37,0.11,0.00541,1e-05,0.66633]
[1777610527421,52.57,76986.39,0.11,0.00542,1e-05,0.66724]
[1777610528992,52.57,76987.04,0.11,0.00542,1e-05,0.6678]
[1777610534360,52.58,76991.58,0.11,0.00546,1e-05,0.67171]
[1777610540400,52.58,76990.84,0.11,0.00545,1e-05,0.67148]
[1777610545435,52.59,76993.19,0.11,0.00547,1e-05,0.67357]
[1777610546521,52.59,76993.19,0.11,0.00547,1e-05,0.67357]
[1777610552010,52.59,76996.81,0.11,0.00549,1e-05,0.67516]
[1777610557521,52.59,76998.18,0.11,0.0055,1e-05,0.67648]
[1777610562555,52.6,76998.29,0.11,0.0055,1e-05,0.67683]
[1777610567591,52.6,76998.48,0.11,0.00551,1e-05,0.67724]
[1777610572626,52.6,76998.69,0.11,0.00551,1e-05,0.67766]
[1777610577661,52.61,76998.76,0.11,0.00552,1e-05,0.67803]
[1777610582697,52.61,76999.86,0.11,0.00553,1e-05,0.67913]
[1777610586790,52.61,77003.77,0.11,0.00555,1e-05,0.68231]
[1777610586851,52.61,77016.9,0.11,0.00565,1e-05,0.6926]
[1777610592290,52.61,77017.92,0.11,0.00566,1e-05,0.69352]
[1777610597807,52.61,77017.15,0.11,0.00565,1e-05,0.69301]
[1777610603843,52.62,77012.92,0.11,0.00562,1e-05,0.68982]
[1777610608878,52.62,77010.28,0.11,0.0056,1e-05,0.68786]
[1777610613913,52.62,77004.06,0.11,0.00555,1e-05,0.68158]
[1777610618948,52.62,77002.31,0.11,0.00554,1e-05,0.6804]
[1777610623983,52.62,77008.22,0.11,0.00558,1e-05,0.68516]
[1777610629018,52.62,77014.86,0.11,0.00563,1e-05,0.69044]
[1777610634053,52.62,77016.64,0.11,0.00564,1e-05,0.6919]
[1777610639093,52.62,77017.26,0.11,0.00565,1e-05,0.69245]
[1777610644127,52.63,77021.11,0.11,0.00568,1e-05,0.69552]
[1777610649163,52.63,77021.95,0.11,0.00568,1e-05,0.69618]
[1777610653806,52.63,77021.45,0.11,0.00568,1e-05,0.69579]
[1777610659233,52.63,77021.38,0.11,0.00568,1e-05,0.69573]
[1777610664267,52.63,77020.36,0.11,0.00567,1e-05,0.69493]
[1777610669304,52.63,77020.12,0.11,0.00567,1e-05,0.69474]
[1777610674339,52.63,77020.56,0.11,0.00566,1e-05,0.6935]
[1777610680379,52.63,77020.43,0.11,0.00566,1e-05,0.6934]
[1777610682565,52.63,77020.67,0.11,0.00566,1e-05,0.69359]
[1777610688436,52.63,77021.09,0.11,0.00566,1e-05,0.69392]
[1777610693470,52.63,77021.84,0.11,0.00567,1e-05,0.69451]
[1777610695486,52.63,77032.38,0.11,0.00574,1e-05,0.70285]
[1777610697362,52.63,77032.38,0.11,0.00574,1e-05,0.70285]
[1777610706562,52.63,77032.51,0.11,0.00575,1e-05,0.70295]
[1777610711600,52.63,77027.56,0.11,0.00571,1e-05,0.69902]
[1777610716631,52.63,77026.76,0.11,0.0057,1e-05,0.69839]
[1777610721670,52.63,77022.86,0.11,0.00568,1e-05,0.69531]
[1777610726702,52.63,77019.53,0.11,0.00565,1e-05,0.6927]
[1777610731737,52.63,77014.8,0.11,0.00561,1e-05,0.68744]
[1777610736772,52.63,77014.75,0.11,0.00561,1e-05,0.68747]
[1777610741807,52.63,77013.02,0.11,0.00559,1e-05,0.6862]
[1777610746841,52.63,77010.79,0.11,0.00558,1e-05,0.68455]
[1777610751877,52.63,77016.32,0.11,0.00562,1e-05,0.68892]
[1777610756913,52.63,77016.39,0.11,0.00562,1e-05,0.689]
[1777610760869,52.63,77016.02,0.11,0.00562,1e-05,0.68872]
[1777610765974,52.63,77018.31,0.11,0.00563,1e-05,0.69053]
[1777610772017,52.63,77017.42,0.11,0.00563,1e-05,0.68984]
[1777610777052,52.63,77016.14,0.11,0.00562,1e-05,0.68885]
[1777610783094,52.63,77013.56,0.11,0.0056,1e-05,0.68687]
[1777610788129,52.63,77013.56,0.11,0.0056,1e-05,0.68691]
[1777610794173,52.63,77013.25,0.11,0.00559,1e-05,0.68514]
[1777610799208,52.63,77013.8,0.11,0.00559,1e-05,0.68562]
[1777610804244,52.63,77014.72,0.11,0.0056,1e-05,0.68639]
[1777610809278,52.63,77015.92,0.11,0.00561,1e-05,0.68737]
[1777610811292,52.63,77005.37,0.11,0.00553,1e-05,0.67921]
[1777610816327,52.63,77005.26,0.11,0.00553,1e-05,0.67924]
[1777610821365,52.64,77001.52,0.11,0.00551,1e-05,0.67647]
[1777610826397,52.64,77001.05,0.11,0.00551,1e-05,0.67624]
[1777610831431,52.64,77000.3,0.11,0.0055,1e-05,0.67579]
[1777610836466,52.64,76999.97,0.11,0.0055,1e-05,0.67565]
[1777610841501,52.64,76998.82,0.11,0.00549,1e-05,0.67488]
[1777610846537,52.64,76999.06,0.11,0.0055,1e-05,0.67518]
[1777610851571,52.64,76998.68,0.11,0.00548,1e-05,0.67344]
[1777610856606,52.65,77001.22,0.11,0.0055,1e-05,0.6755]
[1777610861641,52.65,77001.6,0.11,0.00551,1e-05,0.6759]
[1777610866678,52.65,77005.42,0.11,0.00553,1e-05,0.67895]
[1777610871712,52.65,77006.27,0.11,0.00554,1e-05,0.67969]
[1777610876748,52.65,77004.41,0.11,0.00553,1e-05,0.67835]
[1777610880481,52.65,77004.44,0.11,0.00553,1e-05,0.67841]
[1777610884746,52.65,77016.52,0.11,0.00562,1e-05,0.688]
[1777610885634,52.65,77016.52,0.11,0.00562,1e-05,0.688]
[1777610890846,52.65,77017.38,0.11,0.00562,1e-05,0.6887]
[1777610895881,52.65,77019.82,0.11,0.00564,1e-05,0.69063]
[1777610900916,52.65,77021.52,0.11,0.00565,1e-05,0.69199]
[1777610904497,52.65,77010.78,0.11,0.00558,1e-05,0.68364]
[1777610909993,52.67,77010.7,0.11,0.00558,1e-05,0.68446]
[1777610915028,52.68,77009.4,0.11,0.00557,1e-05,0.68292]
[1777610915958,52.68,77009.4,0.11,0.00557,1e-05,0.68292]
[1777610916026,52.68,77009.57,0.11,0.00557,1e-05,0.68307]
[1777610921063,52.68,77008.71,0.11,0.00557,1e-05,0.6825]
[1777610926097,52.68,77013.21,0.11,0.0056,1e-05,0.68607]
[1777610928638,52.68,77014.57,0.11,0.00561,1e-05,0.68716]
[1777610929117,52.68,77014.54,0.11,0.00561,1e-05,0.68714]
[1777610930116,52.68,77014.54,0.11,0.00561,1e-05,0.68714]
[1777610931628,52.68,77014.54,0.11,0.00561,1e-05,0.68715]
[1777610932139,52.68,77014.9,0.11,0.00561,1e-05,0.68746]
[1777610932795,52.68,77014.9,0.11,0.00561,1e-05,0.68746]
[1777610933146,52.68,77018.59,0.11,0.00564,1e-05,0.69035]
[1777610938180,52.68,77019.87,0.11,0.00565,1e-05,0.69137]
[1777610939994,52.68,77019.89,0.11,0.00565,1e-05,0.69139]
[1777610940363,52.68,77019.89,0.11,0.00565,1e-05,0.69139]
[1777610940465,52.68,77019.21,0.11,0.00564,1e-05,0.69087]
[1777610946239,52.68,77017.66,0.11,0.00563,1e-05,0.68969]
[1777610951273,52.68,77016.21,0.11,0.00562,1e-05,0.68862]
[1777610956309,52.68,77015.13,0.11,0.00562,1e-05,0.68784]
[1777610961344,52.68,77012.27,0.11,0.0056,1e-05,0.68568]
[1777610966379,52.68,77012.2,0.11,0.0056,1e-05,0.68569]
[1777610971415,52.69,77004.14,0.11,0.00553,1e-05,0.67796]
[1777610976453,52.69,77003.39,0.11,0.00552,1e-05,0.6775]
[1777610983498,52.69,77001.66,0.11,0.00551,1e-05,0.67632]
[1777610988533,52.69,77001.44,0.11,0.00551,1e-05,0.67625]
[1777610994575,52.69,77001.25,0.11,0.00551,1e-05,0.67622]
[1777610999610,52.69,77001.08,0.11,0.00551,1e-05,0.67617]
[1777611004646,52.69,77001.09,0.11,0.00551,1e-05,0.67627]
[1777611009681,52.69,77007.76,0.11,0.00556,1e-05,0.68149]
[1777611015268,52.69,77008.99,0.11,0.00557,1e-05,0.68249]
[1777611020759,52.7,77009.77,0.11,0.00557,1e-05,0.68314]
[1777611025794,52.7,77010.25,0.11,0.00558,1e-05,0.68356]
[1777611030829,52.7,77007.75,0.11,0.00556,1e-05,0.68167]
[1777611036474,52.7,77003.31,0.11,0.00552,1e-05,0.67678]
[1777611041906,52.7,77003.52,0.11,0.00552,1e-05,0.67708]
[1777611046944,52.7,77005.97,0.11,0.00554,1e-05,0.67907]
[1777611051977,52.7,77012.34,0.11,0.00559,1e-05,0.68407]
[1777611058021,52.7,77012.11,0.11,0.00558,1e-05,0.68395]
[1777611063054,52.7,77012.0,0.11,0.00558,1e-05,0.68391]
[1777611069098,52.7,77019.17,0.11,0.00563,1e-05,0.68953]
[1777611074135,52.7,77018.71,0.11,0.00563,1e-05,0.68919]
[1777611079167,52.7,77020.79,0.11,0.00565,1e-05,0.69085]
[1777611084202,52.7,77024.64,0.11,0.00567,1e-05,0.6939]
[1777611089237,52.7,77029.61,0.11,0.00571,1e-05,0.69783]
[1777611094271,52.7,77031.69,0.11,0.00571,1e-05,0.69787]
[1777611099312,52.7,77040.48,0.11,0.00578,1e-05,0.70485]
[1777611104347,52.7,77043.38,0.11,0.0058,1e-05,0.70716]
[1777611109381,52.7,77042.95,0.11,0.00579,1e-05,0.70682]
[1777611114418,52.7,77040.43,0.11,0.00578,1e-05,0.70481]
[1777611119452,52.7,77040.47,0.11,0.00578,1e-05,0.70484]
[1777611124486,52.7,77042.72,0.11,0.00579,1e-05,0.70663]
[1777611129522,52.7,77053.49,0.11,0.00587,1e-05,0.71528]
[1777611134557,52.7,77055.38,0.11,0.00589,1e-05,0.7168]
[1777611139591,52.7,77056.43,0.11,0.00589,1e-05,0.71765]
[1777611144627,52.7,77059.01,0.11,0.00591,1e-05,0.71974]
[1777611149662,52.7,77061.53,0.11,0.00593,1e-05,0.72179]
[1777611154701,52.7,77063.87,0.11,0.00594,1e-05,0.72205]
[1777611159732,52.7,77065.53,0.11,0.00595,1e-05,0.7234]
[1777611165774,52.7,77067.49,0.11,0.00596,1e-05,0.725]
[1777611169802,52.7,77084.82,0.11,0.00609,1e-05,0.73926]
[1777611174839,52.7,77081.68,0.11,0.00607,1e-05,0.73665]
[1777611179873,52.7,77077.74,0.11,0.00604,1e-05,0.7334]
[1777611186466,52.7,77072.97,0.11,0.006,1e-05,0.72948]
[1777611191960,52.7,77071.9,0.11,0.006,1e-05,0.7286]
[1777611196993,52.7,77075.34,0.11,0.00602,1e-05,0.73143]
[1777611202028,52.7,77071.7,0.11,0.00599,1e-05,0.72844]
[1777611207062,52.7,77067.74,0.11,0.00596,1e-05,0.7252]
[1777611212097,52.7,77063.21,0.11,0.00592,1e-05,0.71987]
[1777611217133,52.7,77066.87,0.11,0.00594,1e-05,0.72285]
[1777611222167,52.7,77068.29,0.11,0.00596,1e-05,0.724]
[1777611227203,52.7,77070.57,0.11,0.00597,1e-05,0.72586]
[1777611232238,52.7,77070.21,0.11,0.00597,1e-05,0.72557]
[1777611237273,52.7,77070.95,0.11,0.00598,1e-05,0.72617]
[1777611242307,52.7,77071.98,0.11,0.00598,1e-05,0.72702]
[1777611248352,52.7,77074.02,0.11,0.006,1e-05,0.72869]
[1777611253385,52.7,77074.23,0.11,0.006,1e-05,0.72886]
[1777611258420,52.7,77074.74,0.11,0.006,1e-05,0.72928]
[1777611263454,52.7,77073.58,0.11,0.00599,1e-05,0.72833]
[1777611268490,52.7,77074.38,0.11,0.006,1e-05,0.72898]
[1777611273525,52.7,77074.27,0.11,0.00599,1e-05,0.72724]
[1777611278559,52.7,77074.8,0.11,0.00599,1e-05,0.72767]
[1777611283595,52.7,77074.52,0.11,0.00599,1e-05,0.72744]
[1777611290644,52.7,77074.84,0.11,0.00599,1e-05,0.7277]
[1777611293953,52.7,77047.59,0.11,0.00579,1e-05,0.70567]
[1777611295679,52.7,77029.84,0.11,0.00566,1e-05,0.69164]
[1777611296686,52.7,77016.49,0.11,0.00557,1e-05,0.68127]
[1777611301889,52.71,77014.89,0.11,0.00556,1e-05,0.68022]
[1777611301984,52.71,77027.01,0.11,0.00564,1e-05,0.68972]
[1777611307762,52.71,77028.2,0.11,0.00565,1e-05,0.69092]
[1777611312798,52.71,77027.71,0.11,0.00565,1e-05,0.69072]
[1777611317835,52.72,77020.26,0.11,0.0056,1e-05,0.68507]
[1777611322868,52.72,77011.0,0.11,0.00554,1e-05,0.67815]
[1777611328910,52.72,77007.79,0.11,0.00552,1e-05,0.67601]
[1777611333946,52.73,76993.94,0.11,0.00541,1e-05,0.66415]
[1777611338982,52.73,76991.06,0.11,0.0054,1e-05,0.66234]
[1777611344018,52.73,76989.55,0.11,0.00539,1e-05,0.66157]
[1777611350062,52.74,76986.95,0.11,0.00537,1e-05,0.65982]
[1777611355092,52.74,76985.85,0.11,0.00537,1e-05,0.65899]
[1777611360130,52.74,76984.17,0.11,0.00536,1e-05,0.65773]
[1777611365163,52.74,76986.91,0.11,0.00537,1e-05,0.65979]
[1777611370200,52.74,76986.23,0.11,0.00537,1e-05,0.65928]
[1777611375234,52.74,76992.19,0.11,0.00541,1e-05,0.66405]
[1777611380465,52.74,76994.34,0.11,0.00543,1e-05,0.66574]
[1777611386311,52.74,76996.2,0.11,0.00544,1e-05,0.66716]
[1777611391347,52.74,76998.01,0.11,0.00544,1e-05,0.66698]
[1777611396382,52.74,76999.14,0.11,0.00545,1e-05,0.66784]
[1777611401417,52.74,76999.41,0.11,0.00545,1e-05,0.66805]
[1777611406454,52.74,76999.64,0.11,0.00545,1e-05,0.66822]
[1777611411486,52.74,76999.88,0.11,0.00545,1e-05,0.66841]
[1777611416521,52.74,77001.49,0.11,0.00546,1e-05,0.66964]
[1777611421559,52.74,77001.98,0.11,0.00547,1e-05,0.67001]
[1777611426591,52.74,77006.46,0.11,0.0055,1e-05,0.67344]
[1777611431626,52.74,77009.29,0.11,0.00552,1e-05,0.67562]
[1777611436663,52.74,77010.61,0.11,0.00553,1e-05,0.67663]
[1777611441696,52.74,77012.55,0.11,0.00554,1e-05,0.67822]
[1777611446732,52.74,77014.25,0.11,0.00555,1e-05,0.67954]
[1777611453782,52.74,77014.27,0.11,0.00554,1e-05,0.67798]
[1777611458819,52.74,77024.79,0.11,0.00562,1e-05,0.68614]
[1777611463852,52.74,77026.79,0.11,0.00563,1e-05,0.6877]
[1777611468887,52.74,77027.26,0.11,0.00563,1e-05,0.68809]
[1777611473923,52.74,77027.29,0.11,0.00564,1e-05,0.68822]
[1777611478959,52.74,77026.86,0.11,0.00563,1e-05,0.68793]
[1777611483994,52.75,77026.94,0.11,0.00563,1e-05,0.68804]
[1777611489029,52.75,77025.75,0.11,0.00563,1e-05,0.68721]
[1777611494064,52.75,77028.0,0.11,0.00564,1e-05,0.68905]
[1777611499100,52.75,77028.87,0.11,0.00565,1e-05,0.68981]
[1777611504135,52.75,77028.25,0.11,0.00565,1e-05,0.6894]
[1777611510177,52.75,77026.88,0.11,0.00564,1e-05,0.68841]
[1777611515212,52.75,77027.74,0.11,0.00563,1e-05,0.68757]
[1777611520248,52.75,77023.71,0.11,0.0056,1e-05,0.68446]
[1777611525283,52.75,77014.84,0.11,0.00554,1e-05,0.67771]
[1777611531154,52.75,77015.17,0.11,0.00555,1e-05,0.67812]
[1777611536360,52.76,77010.62,0.11,0.00552,1e-05,0.67487]
[1777611541396,52.76,77004.67,0.11,0.00548,1e-05,0.67037]
[1777611546430,52.76,77011.15,0.11,0.00552,1e-05,0.67534]
[1777611551465,52.76,77009.54,0.11,0.00551,1e-05,0.6741]
[1777611556500,52.76,77005.5,0.11,0.00548,1e-05,0.67101]
[1777611561535,52.76,77008.85,0.11,0.0055,1e-05,0.67357]
[1777611566569,52.76,77007.5,0.11,0.00549,1e-05,0.67254]
[1777611571606,52.76,77006.1,0.11,0.00547,1e-05,0.6699]
[1777611577648,52.76,77005.34,0.11,0.00547,1e-05,0.66932]
[1777611584697,52.76,77005.13,0.11,0.00547,1e-05,0.66916]
[1777611589734,52.76,76996.69,0.11,0.00541,1e-05,0.66274]
[1777611594767,52.76,76997.21,0.11,0.00541,1e-05,0.66314]
[1777611599805,52.76,76997.85,0.11,0.00542,1e-05,0.66362]
[1777611604839,52.76,76999.98,0.11,0.00543,1e-05,0.66524]
[1777611609872,52.76,76999.43,0.11,0.00543,1e-05,0.66482]
[1777611614907,52.76,76997.29,0.11,0.00541,1e-05,0.66344]
[1777611619941,52.77,76997.7,0.11,0.00542,1e-05,0.66407]
[1777611624978,52.77,76997.85,0.11,0.00542,1e-05,0.66451]
[1777611630015,52.77,76999.01,0.11,0.00543,1e-05,0.66571]
[1777611635047,52.78,77002.33,0.11,0.00545,1e-05,0.66699]
[1777611640084,52.78,77002.82,0.11,0.00545,1e-05,0.66767]
[1777611645118,52.78,77003.59,0.11,0.00546,1e-05,0.66855]
[1777611650153,52.79,77002.38,0.11,0.00546,1e-05,0.66791]
[1777611655188,52.79,76999.73,0.11,0.00544,1e-05,0.66619]
[1777611660226,52.79,76998.28,0.11,0.00543,1e-05,0.6654]
[1777611665259,52.8,76998.24,0.11,0.00544,1e-05,0.66568]
[1777611671300,52.8,76998.26,0.11,0.00544,1e-05,0.66607]
[1777611677342,52.81,76998.96,0.11,0.00545,1e-05,0.66698]
[1777611682378,52.81,77004.09,0.11,0.00548,1e-05,0.67102]
[1777611687412,52.81,77006.11,0.11,0.0055,1e-05,0.67256]
[1777611692448,52.81,77005.55,0.11,0.00548,1e-05,0.67071]
[1777611697482,52.81,77004.33,0.11,0.00548,1e-05,0.66988]
[1777611702519,52.81,77002.88,0.11,0.00547,1e-05,0.66877]
[1777611708560,52.81,77004.45,0.11,0.00548,1e-05,0.66997]
[1777611713596,52.81,76995.82,0.11,0.00542,1e-05,0.66341]
[1777611718630,52.81,76995.94,0.11,0.00542,1e-05,0.66363]
[1777611723665,52.81,76999.71,0.11,0.00545,1e-05,0.66649]
[1777611728699,52.81,77000.22,0.11,0.00545,1e-05,0.66688]
[1777611733735,52.81,77004.27,0.11,0.00548,1e-05,0.66997]
[1777611740365,52.81,76998.62,0.11,0.00544,1e-05,0.66566]
[1777611745819,52.81,76998.32,0.11,0.00544,1e-05,0.66543]
[1777611750853,52.81,77000.88,0.11,0.00545,1e-05,0.66738]
[1777611755892,52.81,77000.63,0.11,0.00544,1e-05,0.66563]
[1777611760923,52.81,77000.88,0.11,0.00544,1e-05,0.66582]
[1777611765959,52.81,77001.3,0.11,0.00544,1e-05,0.66614]
[1777611770994,52.81,76997.21,0.11,0.00542,1e-05,0.66304]
[1777611776029,52.81,76997.86,0.11,0.00542,1e-05,0.66353]
[1777611781063,52.81,76998.29,0.11,0.00542,1e-05,0.66386]
[1777611786099,52.81,77000.55,0.11,0.00544,1e-05,0.66557]
[1777611791136,52.81,77001.01,0.11,0.00544,1e-05,0.66592]
[1777611796169,52.81,77001.02,0.11,0.00544,1e-05,0.66593]
[1777611801204,52.81,77002.21,0.11,0.00545,1e-05,0.66683]
[1777611806239,52.81,77002.81,0.11,0.00545,1e-05,0.66729]
[1777611811274,52.81,77013.06,0.11,0.00551,1e-05,0.67357]
[1777611816308,52.81,77020.89,0.11,0.00557,1e-05,0.6796]
[1777611821343,52.81,77024.66,0.11,0.0056,1e-05,0.68252]
[1777611828393,52.81,77029.02,0.11,0.00563,1e-05,0.68592]
[1777611833429,52.81,77032.86,0.11,0.00565,1e-05,0.68891]
[1777611838463,52.81,77038.76,0.11,0.0057,1e-05,0.69354]
[1777611843498,52.81,77050.53,0.11,0.00578,1e-05,0.70286]
[1777611848534,52.81,77056.49,0.11,0.00582,1e-05,0.70761]
[1777611852565,52.81,77040.84,0.11,0.00571,1e-05,0.69518]
[1777611857597,52.81,77035.77,0.11,0.00567,1e-05,0.6912]
[1777611862633,52.81,77036.34,0.11,0.00568,1e-05,0.69164]
[1777611867669,52.81,77038.09,0.11,0.00569,1e-05,0.69302]
[1777611873712,52.81,77041.06,0.11,0.0057,1e-05,0.69375]
[1777611877739,52.81,77054.69,0.11,0.0058,1e-05,0.70455]
[1777611882775,52.81,77061.05,0.11,0.00585,1e-05,0.70964]
[1777611887809,52.81,77061.01,0.11,0.00584,1e-05,0.70961]
[1777611889845,52.81,77073.08,0.11,0.00593,1e-05,0.71934]
[1777611891707,52.81,77073.15,0.11,0.00593,1e-05,0.7194]
[1777611891846,52.81,77088.39,0.11,0.00605,1e-05,0.73186]
[1777611896881,52.81,77091.86,0.11,0.00608,1e-05,0.73472]
[1777611901917,52.81,77086.39,0.11,0.00603,1e-05,0.73021]
[1777611906950,52.81,77082.89,0.11,0.00601,1e-05,0.72734]
[1777611911985,52.81,77078.46,0.11,0.00597,1e-05,0.72372]
[1777611917021,52.81,77074.45,0.11,0.00594,1e-05,0.72046]
[1777611922055,52.81,77074.06,0.11,0.00594,1e-05,0.72014]
[1777611927089,52.81,77072.78,0.11,0.00593,1e-05,0.7191]
[1777611932127,52.81,77073.27,0.11,0.00592,1e-05,0.71785]
[1777611937159,52.81,77077.84,0.11,0.00596,1e-05,0.72156]
[1777611942199,52.81,77083.56,0.11,0.006,1e-05,0.72623]
[1777611947233,52.81,77086.68,0.11,0.00602,1e-05,0.72878]
[1777611949776,52.81,77087.23,0.11,0.00603,1e-05,0.72924]
[1777611950255,52.81,77090.9,0.11,0.00605,1e-05,0.73225]
[1777611955291,52.81,77096.35,0.11,0.0061,1e-05,0.73676]
[1777611960325,52.81,77104.92,0.11,0.00616,1e-05,0.74388]
[1777611965362,52.81,77110.3,0.11,0.0062,1e-05,0.74838]
[1777611970396,52.81,77105.25,0.11,0.00616,1e-05,0.74416]
[1777611975430,52.81,77107.91,0.11,0.00619,1e-05,0.74638]
[1777611980468,52.81,77110.58,0.11,0.00621,1e-05,0.74862]
[1777611985504,52.81,77112.19,0.11,0.00622,1e-05,0.74997]
[1777611990538,52.81,77111.91,0.11,0.00622,1e-05,0.74973]
[1777611995573,52.81,77110.84,0.11,0.00619,1e-05,0.74714]
[1777612000607,52.81,77116.38,0.11,0.00624,1e-05,0.75179]
[1777612005642,52.81,77121.33,0.11,0.00628,1e-05,0.75597]
[1777612010678,52.81,77119.96,0.11,0.00627,1e-05,0.75481]
[1777612015716,52.81,77124.69,0.11,0.0063,1e-05,0.75882]
[1777612020750,52.81,77124.51,0.11,0.0063,1e-05,0.75866]
[1777612025785,52.81,77125.19,0.11,0.00631,1e-05,0.75924]
[1777612030820,52.81,77126.21,0.11,0.00631,1e-05,0.76011]
[1777612035854,52.81,77128.86,0.11,0.00634,1e-05,0.76236]
[1777612040890,52.81,77127.71,0.11,0.00633,1e-05,0.76138]
[1777612045925,52.81,77127.6,0.11,0.00633,1e-05,0.76129]
[1777612050959,52.81,77124.91,0.11,0.0063,1e-05,0.759]
[1777612055995,52.81,77129.63,0.11,0.00633,1e-05,0.7613]
[1777612061031,52.81,77133.82,0.11,0.00636,1e-05,0.76487]
[1777612065075,52.81,77150.46,0.11,0.00649,1e-05,0.7792]
[1777612070105,52.81,77155.65,0.11,0.00654,1e-05,0.78372]
[1777612075138,52.81,77154.86,0.11,0.00653,1e-05,0.78303]
[1777612077721,52.81,77140.42,0.11,0.00641,1e-05,0.77053]
[1777612083194,52.81,77133.47,0.11,0.00636,1e-05,0.76457]
[1777612088230,52.81,77138.86,0.11,0.0064,1e-05,0.76919]
[1777612093263,52.81,77141.66,0.11,0.00642,1e-05,0.7716]
[1777612098298,52.81,77143.02,0.11,0.00643,1e-05,0.77277]
[1777612103334,52.81,77147.23,0.11,0.00647,1e-05,0.7764]
[1777612108369,52.81,77152.8,0.11,0.00651,1e-05,0.78124]
[1777612112723,52.81,77152.84,0.11,0.0065,1e-05,0.77952]
[1777612112780,52.81,77154.67,0.11,0.00651,1e-05,0.78111]
[1777612118439,52.81,77153.96,0.11,0.00651,1e-05,0.78049]
[1777612123475,52.81,77146.72,0.11,0.00645,1e-05,0.77422]
[1777612128514,52.81,77147.26,0.11,0.00645,1e-05,0.77468]
[1777612133551,52.81,77149.24,0.11,0.00647,1e-05,0.7764]
[1777612138583,52.81,77149.19,0.11,0.00647,1e-05,0.77635]
[1777612143618,52.81,77145.79,0.11,0.00644,1e-05,0.77341]
[1777612148654,52.81,77142.19,0.11,0.00641,1e-05,0.77031]
[1777612153689,52.81,77140.48,0.11,0.0064,1e-05,0.76884]
[1777612158724,52.81,77143.44,0.11,0.00642,1e-05,0.77139]
[1777612163762,52.81,77148.41,0.11,0.00646,1e-05,0.77568]
[1777612168797,52.81,77152.56,0.11,0.0065,1e-05,0.77927]
[1777612173832,52.81,77156.17,0.11,0.00651,1e-05,0.78066]
[1777612178867,52.81,77157.9,0.11,0.00653,1e-05,0.78216]
[1777612183902,52.81,77157.25,0.11,0.00652,1e-05,0.7816]
[1777612189944,52.81,77156.73,0.11,0.00652,1e-05,0.78114]
[1777612193347,52.81,77151.03,0.11,0.00647,1e-05,0.7762]
[1777612193974,52.81,77142.97,0.11,0.00641,1e-05,0.76925]
[1777612194940,52.81,77142.97,0.11,0.00641,1e-05,0.76925]
[1777612194984,52.81,77136.37,0.11,0.00635,1e-05,0.7636]
[1777612195754,52.81,77136.37,0.11,0.00635,1e-05,0.7636]
[1777612195988,52.81,77138.02,0.11,0.00637,1e-05,0.76501]
[1777612198763,52.81,77140.32,0.11,0.00638,1e-05,0.76697]
[1777612198796,52.81,77133.1,0.11,0.00633,1e-05,0.76081]
[1777612200084,52.81,77133.1,0.11,0.00633,1e-05,0.76081]
[1777612200144,52.81,77130.84,0.11,0.00631,1e-05,0.75889]
[1777612206058,52.81,77129.41,0.11,0.0063,1e-05,0.75767]
[1777612211094,52.81,77127.01,0.11,0.00628,1e-05,0.75564]
[1777612216467,52.81,77125.61,0.11,0.00627,1e-05,0.75445]
[1777612218765,52.81,77125.55,0.11,0.00627,1e-05,0.7544]
[1777612218812,52.81,77124.17,0.11,0.00626,1e-05,0.75324]
[1777612220289,52.81,77124.17,0.11,0.00626,1e-05,0.75324]
[1777612220360,52.81,77123.73,0.11,0.00625,1e-05,0.75287]
[1777612221043,52.81,77123.73,0.11,0.00625,1e-05,0.75287]
[1777612222011,52.81,77123.73,0.11,0.00625,1e-05,0.75287]
[1777612221070,52.81,77123.73,0.11,0.00625,1e-05,0.75287]
[1777612222171,52.81,77123.51,0.11,0.00625,1e-05,0.75268]
[1777612223876,52.81,77123.51,0.11,0.00625,1e-05,0.75268]
[1777612223898,52.81,77123.78,0.11,0.00625,1e-05,0.75291]
[1777612226946,52.81,77123.79,0.11,0.00625,1e-05,0.75292]
[1777612227206,52.81,77117.71,0.11,0.00621,1e-05,0.7478]
[1777612232242,52.81,77118.31,0.11,0.0062,1e-05,0.7466]
[1777612236982,52.81,77119.39,0.11,0.00621,1e-05,0.74751]
[1777612236995,52.81,77120.51,0.11,0.00621,1e-05,0.74845]
[1777612242312,52.81,77116.99,0.11,0.00619,1e-05,0.7455]
[1777612243990,52.81,77116.99,0.11,0.00619,1e-05,0.7455]
[1777612244325,52.81,77109.51,0.11,0.00613,1e-05,0.73926]
[1777612249361,52.81,77110.09,0.11,0.00613,1e-05,0.73974]
[1777612254395,52.81,77108.95,0.11,0.00613,1e-05,0.73879]
[1777612259430,52.81,77109.26,0.11,0.00613,1e-05,0.73905]
[1777612264465,52.81,77109.65,0.11,0.00613,1e-05,0.73937]
[1777612269502,52.81,77117.02,0.11,0.00619,1e-05,0.74552]
[1777612274535,52.81,77120.33,0.11,0.00621,1e-05,0.7483]
[1777612279571,52.81,77122.48,0.11,0.00623,1e-05,0.75011]
[1777612284607,52.81,77120.61,0.11,0.00622,1e-05,0.74853]
[1777612289642,52.81,77119.65,0.11,0.00621,1e-05,0.74773]
[1777612294677,52.81,77118.15,0.11,0.00618,1e-05,0.74477]
[1777612299712,52.81,77123.82,0.11,0.00623,1e-05,0.74953]
[1777612304747,52.81,77124.54,0.11,0.00623,1e-05,0.75013]
[1777612309782,52.81,77126.55,0.11,0.00625,1e-05,0.75183]
[1777612314818,52.81,77130.12,0.11,0.00628,1e-05,0.75484]
[1777612319853,52.81,77129.77,0.11,0.00627,1e-05,0.75455]
[1777612324888,52.81,77132.36,0.11,0.00629,1e-05,0.75674]
[1777612329924,52.81,77129.53,0.11,0.00627,1e-05,0.75434]
[1777612334959,52.81,77129.36,0.11,0.00627,1e-05,0.7542]
[1777612341001,52.81,77129.3,0.11,0.00627,1e-05,0.75415]
[1777612346040,52.81,77129.39,0.11,0.00627,1e-05,0.75422]
[1777612348029,52.81,77129.1,0.11,0.00627,1e-05,0.75398]
[1777612348130,52.81,77124.04,0.11,0.00623,1e-05,0.74971]
[1777612348792,52.81,77124.04,0.11,0.00623,1e-05,0.74971]
[1777612349061,52.81,77124.04,0.11,0.00623,1e-05,0.74971]
[1777612354097,52.81,77124.06,0.11,0.00621,1e-05,0.74802]
[1777612358221,52.81,77129.76,0.11,0.00626,1e-05,0.75282]
[1777612359131,52.81,77128.39,0.11,0.00625,1e-05,0.75167]
[1777612364167,52.81,77129.49,0.11,0.00626,1e-05,0.7526]
[1777612369925,52.81,77129.45,0.11,0.00626,1e-05,0.75256]
[1777612375243,52.81,77130.15,0.11,0.00626,1e-05,0.75315]
[1777612380278,52.81,77129.44,0.11,0.00626,1e-05,0.75255]
[1777612385493,52.81,77130.19,0.11,0.00626,1e-05,0.75319]
[1777612385555,52.81,77130.69,0.11,0.00627,1e-05,0.75361]
[1777612391355,52.81,77128.16,0.11,0.00625,1e-05,0.75147]
[1777612396394,52.81,77127.76,0.11,0.00624,1e-05,0.75114]
[1777612397822,52.81,77127.76,0.11,0.00624,1e-05,0.75114]
[1777612397921,52.81,77127.35,0.11,0.00624,1e-05,0.75079]
[1777612403443,52.81,77124.69,0.11,0.00622,1e-05,0.74855]
[1777612405812,52.81,77124.06,0.11,0.00621,1e-05,0.74802]
[1777612405819,52.81,77124.63,0.11,0.00622,1e-05,0.7485]
[1777612413142,52.81,77125.64,0.11,0.00623,1e-05,0.74935]
[1777612413899,52.81,77125.71,0.11,0.00621,1e-05,0.74771]
[1777612419556,52.81,77126.47,0.11,0.00622,1e-05,0.74834]
[1777612425598,52.81,77127.87,0.11,0.00623,1e-05,0.74952]
[1777612430638,52.81,77127.72,0.11,0.00623,1e-05,0.7494]
[1777612436432,52.81,77127.84,0.11,0.00623,1e-05,0.7495]
[1777612439067,52.81,77128.96,0.11,0.00624,1e-05,0.75044]
[1777612439071,52.81,77129.25,0.11,0.00624,1e-05,0.75068]
[1777612444731,52.81,77131.23,0.11,0.00626,1e-05,0.75235]
[1777612450774,52.81,77131.05,0.11,0.00626,1e-05,0.7522]
[1777612457826,52.81,77130.66,0.11,0.00625,1e-05,0.75187]
[1777612462856,52.81,77130.18,0.11,0.00625,1e-05,0.75147]
[1777612467892,52.81,77129.82,0.11,0.00625,1e-05,0.75116]
[1777612472927,52.81,77129.6,0.11,0.00623,1e-05,0.74927]
[1777612477963,52.81,77128.16,0.11,0.00622,1e-05,0.74806]
[1777612482997,52.81,77127.73,0.11,0.00622,1e-05,0.7477]
[1777612485011,52.81,77114.45,0.11,0.00611,1e-05,0.73661]
[1777612490789,52.81,77110.35,0.11,0.00608,1e-05,0.73322]
[1777612496088,52.81,77107.1,0.11,0.00606,1e-05,0.73053]
[1777612501122,52.81,77102.97,0.11,0.00603,1e-05,0.72714]
[1777612506158,52.81,77101.83,0.11,0.00602,1e-05,0.7262]
[1777612512200,52.81,77104.86,0.11,0.00604,1e-05,0.72869]
[1777612517236,52.81,77103.62,0.11,0.00603,1e-05,0.72767]
[1777612522270,52.81,77103.14,0.11,0.00603,1e-05,0.72728]
[1777612527304,52.81,77105.62,0.11,0.00605,1e-05,0.72932]
[1777612532340,52.81,77105.87,0.11,0.00603,1e-05,0.72785]
[1777612537375,52.81,77105.23,0.11,0.00603,1e-05,0.72732]
[1777612543416,52.81,77103.2,0.11,0.00601,1e-05,0.72566]
[1777612549197,52.81,77099.45,0.11,0.00599,1e-05,0.72259]
[1777612555501,52.81,77100.02,0.11,0.00599,1e-05,0.72305]
[1777612560536,52.81,77101.91,0.11,0.006,1e-05,0.7246]
[1777612565571,52.81,77103.65,0.11,0.00602,1e-05,0.72603]
[1777612570607,52.81,77102.81,0.11,0.00601,1e-05,0.72534]
[1777612573626,52.81,77091.33,0.11,0.00592,1e-05,0.71598]
[1777612578662,52.81,77089.32,0.11,0.00591,1e-05,0.71436]
[1777612583700,52.81,77088.0,0.11,0.0059,1e-05,0.71329]
[1777612586024,52.81,77087.67,0.11,0.0059,1e-05,0.71302]
[1777612586076,52.81,77087.96,0.11,0.0059,1e-05,0.71326]
[1777612587456,52.81,77087.96,0.11,0.0059,1e-05,0.71326]
[1777612588156,52.81,77087.96,0.11,0.0059,1e-05,0.71326]
[1777612596787,52.81,77085.51,0.11,0.00587,1e-05,0.70964]
[1777612601823,52.81,77085.5,0.11,0.00587,1e-05,0.70963]
[1777612603096,52.81,77085.5,0.11,0.00587,1e-05,0.70963]
[1777612603147,52.81,77076.83,0.11,0.0058,1e-05,0.70268]
[1777612608872,52.81,77076.47,0.11,0.0058,1e-05,0.70239]
[1777612613906,52.81,77077.83,0.11,0.00581,1e-05,0.70348]
[1777612618942,52.81,77076.27,0.11,0.0058,1e-05,0.70223]
[1777612623977,52.81,77078.46,0.11,0.00582,1e-05,0.70398]
[1777612629019,52.81,77080.77,0.11,0.00583,1e-05,0.70583]
[1777612634055,52.81,77080.36,0.11,0.00583,1e-05,0.7055]
[1777612639089,52.81,77079.81,0.11,0.00583,1e-05,0.70506]
[1777612644125,52.81,77078.82,0.11,0.00582,1e-05,0.70427]
[1777612650169,52.81,77079.27,0.11,0.00582,1e-05,0.70463]
[1777612655202,52.81,77079.29,0.11,0.00581,1e-05,0.70301]
[1777612660237,52.81,77079.6,0.11,0.00581,1e-05,0.70326]
[1777612665272,52.81,77081.1,0.11,0.00582,1e-05,0.70446]
[1777612670306,52.81,77068.16,0.11,0.00573,1e-05,0.69417]
[1777612675343,52.81,77061.9,0.11,0.00568,1e-05,0.68924]
[1777612680377,52.81,77061.04,0.11,0.00568,1e-05,0.68856]
[1777612685413,52.81,77061.91,0.11,0.00568,1e-05,0.68925]
[1777612691457,52.81,77062.8,0.11,0.00569,1e-05,0.68995]
[1777612696490,52.81,77060.86,0.11,0.00567,1e-05,0.68842]
[1777612701525,52.81,77061.82,0.11,0.00568,1e-05,0.68918]
[1777612706560,52.81,77062.78,0.11,0.00569,1e-05,0.68993]
[1777612711595,52.81,77063.8,0.11,0.00568,1e-05,0.68912]
[1777612716629,52.81,77063.88,0.11,0.00568,1e-05,0.68918]
[1777612721665,52.81,77066.91,0.11,0.00571,1e-05,0.69157]
[1777612726700,52.81,77062.53,0.11,0.00567,1e-05,0.68812]
[1777612731735,52.81,77063.99,0.11,0.00568,1e-05,0.68927]
[1777612736771,52.81,77065.05,0.11,0.00569,1e-05,0.6901]
[1777612741805,52.81,77066.04,0.11,0.0057,1e-05,0.69088]
[1777612746844,52.81,77057.87,0.11,0.00564,1e-05,0.68448]
[1777612751875,52.81,77047.1,0.11,0.00556,1e-05,0.67611]
[1777612756909,52.81,77037.63,0.11,0.0055,1e-05,0.66882]
[1777612761947,52.81,77032.25,0.11,0.00546,1e-05,0.66471]
[1777612766982,52.81,77030.09,0.11,0.00544,1e-05,0.66306]
[1777612772019,52.81,77022.0,0.11,0.00538,1e-05,0.65538]
[1777612777052,52.81,77021.59,0.11,0.00537,1e-05,0.65507]
[1777612782087,52.81,77021.44,0.11,0.00537,1e-05,0.65496]
[1777612787123,52.81,77023.57,0.11,0.00539,1e-05,0.65657]
[1777612793168,52.81,77027.9,0.11,0.00542,1e-05,0.65984]
[1777612798199,52.81,77028.13,0.11,0.00542,1e-05,0.66001]
[1777612803235,52.81,77027.74,0.11,0.00542,1e-05,0.65972]
[1777612808270,52.81,77034.58,0.11,0.00546,1e-05,0.66492]
[1777612813305,52.81,77039.51,0.11,0.0055,1e-05,0.66869]
[1777612818343,52.81,77035.78,0.11,0.00547,1e-05,0.66583]
[1777612823374,52.81,77032.27,0.11,0.00545,1e-05,0.66316]
[1777612828410,52.81,77029.85,0.11,0.00543,1e-05,0.66132]
[1777612833445,52.81,77031.2,0.11,0.00543,1e-05,0.66078]
[1777612838480,52.81,77043.1,0.11,0.00551,1e-05,0.66986]
[1777612843516,52.81,77045.31,0.11,0.00553,1e-05,0.67156]
[1777612848550,52.81,77046.07,0.11,0.00553,1e-05,0.67214]
[1777612853585,52.81,77043.32,0.11,0.00551,1e-05,0.67003]
[1777612858619,52.81,77042.28,0.11,0.0055,1e-05,0.66923]
[1777612863655,52.81,77041.44,0.11,0.0055,1e-05,0.66859]
[1777612868690,52.81,77040.23,0.11,0.00549,1e-05,0.66766]
[1777612873725,52.81,77039.24,0.11,0.00548,1e-05,0.6669]
[1777612878760,52.81,77039.08,0.11,0.00548,1e-05,0.66678]
[1777612883796,52.81,77038.47,0.11,0.00548,1e-05,0.66632]
[1777612888830,52.81,77039.75,0.11,0.00549,1e-05,0.66729]
[1777612894872,52.81,77049.7,0.11,0.00554,1e-05,0.67336]
[1777612899908,52.81,77053.07,0.11,0.00557,1e-05,0.67596]
[1777612904943,52.81,77053.8,0.11,0.00557,1e-05,0.67652]
[1777612910985,52.81,77055.08,0.11,0.00558,1e-05,0.67751]
[1777612916021,52.81,77055.77,0.11,0.00559,1e-05,0.67805]
[1777612921055,52.81,77058.65,0.11,0.00561,1e-05,0.68029]
[1777612926090,52.81,77065.49,0.11,0.00566,1e-05,0.68562]
[1777612931125,52.81,77062.48,0.11,0.00563,1e-05,0.68327]
[1777612936160,52.81,77063.03,0.11,0.00564,1e-05,0.6837]
[1777612941195,52.81,77063.84,0.11,0.00564,1e-05,0.68433]
[1777612946230,52.81,77064.68,0.11,0.00565,1e-05,0.68499]
[1777612951272,52.81,77060.37,0.11,0.00561,1e-05,0.68003]
[1777612956301,52.81,77052.22,0.11,0.00555,1e-05,0.67371]
[1777612961338,52.81,77049.51,0.11,0.00553,1e-05,0.67162]
[1777612966372,52.81,77047.04,0.11,0.00551,1e-05,0.66973]
[1777612971408,52.81,77045.51,0.11,0.0055,1e-05,0.66855]
[1777612977450,52.81,77057.05,0.11,0.00558,1e-05,0.67745]
[1777612982485,52.81,77059.52,0.11,0.0056,1e-05,0.67936]
[1777612992561,52.81,77063.17,0.11,0.00563,1e-05,0.68221]
[1777612997590,52.81,77068.15,0.11,0.00566,1e-05,0.6861]
[1777613002625,52.81,77070.66,0.11,0.00568,1e-05,0.68807]
[1777613007660,52.81,77072.12,0.11,0.00569,1e-05,0.68921]
[1777613012694,52.81,77069.89,0.11,0.00566,1e-05,0.68585]
[1777613017729,52.81,77070.52,0.11,0.00567,1e-05,0.68635]
[1777613022764,52.81,77070.92,0.11,0.00567,1e-05,0.68666]
[1777613027800,52.81,77071.5,0.11,0.00567,1e-05,0.68711]
[1777613032835,52.81,77070.87,0.11,0.00567,1e-05,0.68662]
[1777613037870,52.81,77071.46,0.11,0.00567,1e-05,0.68708]
[1777613042905,52.81,77073.22,0.11,0.00569,1e-05,0.68846]
[1777613047939,52.81,77077.89,0.11,0.00572,1e-05,0.69214]
[1777613052975,52.81,77077.48,0.11,0.00572,1e-05,0.69182]
[1777613059016,52.81,77077.48,0.11,0.00572,1e-05,0.69182]
[1777613064054,52.81,77078.99,0.11,0.00573,1e-05,0.69301]
[1777613069089,52.81,77077.39,0.11,0.00572,1e-05,0.69175]
[1777613074124,52.81,77076.49,0.11,0.0057,1e-05,0.68942]
[1777613079159,52.81,77077.27,0.11,0.0057,1e-05,0.69004]
[1777613084194,52.81,77077.61,0.11,0.0057,1e-05,0.6903]
[1777613090235,52.81,77077.65,0.11,0.0057,1e-05,0.69033]
[1777613095270,52.81,77068.79,0.11,0.00564,1e-05,0.68338]
[1777613100306,52.81,77068.25,0.11,0.00564,1e-05,0.68296]
[1777613105340,52.81,77065.81,0.11,0.00562,1e-05,0.68106]
[1777613110377,52.81,77065.7,0.11,0.00562,1e-05,0.68097]
[1777613115412,52.81,77064.5,0.11,0.00561,1e-05,0.68004]
[1777613120448,52.81,77066.75,0.11,0.00563,1e-05,0.68179]
[1777613125483,52.81,77064.24,0.11,0.00561,1e-05,0.67984]
[1777613130518,52.81,77064.14,0.11,0.00561,1e-05,0.67976]
[1777613135553,52.81,77063.64,0.11,0.00559,1e-05,0.67777]
[1777613140588,52.81,77063.71,0.11,0.00559,1e-05,0.67783]
[1777613145623,52.81,77067.01,0.11,0.00562,1e-05,0.68039]
[1777613151665,52.81,77067.56,0.11,0.00562,1e-05,0.68082]
[1777613156700,52.81,77068.44,0.11,0.00563,1e-05,0.68151]
[1777613161736,52.81,77067.24,0.11,0.00562,1e-05,0.68057]
[1777613166770,52.81,77067.54,0.11,0.00562,1e-05,0.68081]
[1777613171807,52.81,77071.85,0.11,0.00565,1e-05,0.68417]
[1777613176841,52.81,77070.62,0.11,0.00564,1e-05,0.68321]
[1777613181878,52.81,77076.75,0.11,0.00569,1e-05,0.68801]
[1777613186911,52.81,77075.99,0.11,0.00568,1e-05,0.68741]
[1777613192954,52.81,77075.26,0.11,0.00566,1e-05,0.68523]
[1777613197989,52.81,77075.29,0.11,0.00566,1e-05,0.68525]
[1777613203025,52.81,77073.63,0.11,0.00565,1e-05,0.68395]
[1777613208059,52.81,77072.85,0.11,0.00564,1e-05,0.68334]
[1777613213094,52.81,77073.19,0.11,0.00565,1e-05,0.68361]
[1777613218128,52.81,77074.5,0.11,0.00566,1e-05,0.68463]
[1777613223165,52.81,77074.53,0.11,0.00566,1e-05,0.68466]
[1777613228199,52.81,77076.4,0.11,0.00567,1e-05,0.68612]
[1777613235063,52.81,77075.92,0.11,0.00567,1e-05,0.68575]
[1777613235248,52.81,77075.94,0.11,0.00567,1e-05,0.68576]
[1777613240283,52.81,77078.06,0.11,0.00568,1e-05,0.68743]
[1777613241297,52.81,77078.06,0.11,0.00568,1e-05,0.68743]
[1777613241329,52.81,77085.37,0.11,0.00573,1e-05,0.69319]
[1777613247332,52.81,77088.97,0.11,0.00576,1e-05,0.69604]
[1777613252373,52.81,77087.9,0.11,0.00574,1e-05,0.69356]
[1777613257402,52.81,77090.25,0.11,0.00576,1e-05,0.69543]
[1777613262437,52.81,77088.38,0.11,0.00574,1e-05,0.69394]
[1777613267473,52.81,77083.97,0.11,0.00571,1e-05,0.69046]
[1777613272508,52.81,77082.35,0.11,0.0057,1e-05,0.68918]
[1777613278549,52.81,77081.58,0.11,0.00569,1e-05,0.68858]
[1777613283585,52.81,77079.11,0.11,0.00568,1e-05,0.68664]
[1777613288619,52.81,77079.13,0.11,0.00568,1e-05,0.68665]
[1777613295676,52.81,77078.68,0.11,0.00567,1e-05,0.6863]
[1777613300707,52.81,77080.16,0.11,0.00568,1e-05,0.68746]
[1777613305740,52.81,77078.03,0.11,0.00567,1e-05,0.68579]
[1777613311782,52.81,77076.0,0.11,0.00564,1e-05,0.68259]
[1777613316818,52.81,77075.57,0.11,0.00564,1e-05,0.68225]
[1777613321853,52.81,77075.62,0.11,0.00564,1e-05,0.68229]
[1777613326888,52.81,77074.58,0.11,0.00563,1e-05,0.68148]
[1777613331929,52.81,77073.68,0.11,0.00562,1e-05,0.68078]
[1777613336964,52.81,77068.1,0.11,0.00558,1e-05,0.67644]
[1777613341999,52.81,77068.6,0.11,0.00559,1e-05,0.67683]
[1777613347040,52.81,77065.02,0.11,0.00556,1e-05,0.67406]
[1777613352073,52.81,77065.12,0.11,0.00556,1e-05,0.67414]
[1777613357108,52.81,77064.04,0.11,0.00556,1e-05,0.6733]
[1777613362144,52.81,77062.7,0.11,0.00555,1e-05,0.67227]
[1777613367177,52.81,77055.31,0.11,0.00549,1e-05,0.66659]
[1777613372214,52.81,77054.83,0.11,0.00548,1e-05,0.66464]
[1777613377248,52.81,77053.94,0.11,0.00547,1e-05,0.66396]
[1777613382289,52.81,77050.02,0.11,0.00544,1e-05,0.66098]
[1777613387325,52.81,77045.33,0.11,0.00541,1e-05,0.65742]
[1777613392359,52.81,77045.62,0.11,0.00541,1e-05,0.65764]
[1777613397395,52.81,77043.11,0.11,0.0054,1e-05,0.65574]
[1777613402431,52.81,77042.4,0.11,0.00539,1e-05,0.6552]
[1777613407465,52.81,77032.05,0.11,0.00532,1e-05,0.64743]
[1777613413507,52.81,77033.47,0.11,0.00533,1e-05,0.64849]
[1777613418543,52.81,77031.2,0.11,0.00531,1e-05,0.64679]
[1777613424586,52.81,77027.12,0.11,0.00529,1e-05,0.64375]
[1777613429621,52.81,77026.03,0.11,0.00528,1e-05,0.64294]
[1777613434656,52.81,77024.66,0.11,0.00526,1e-05,0.64039]
[1777613439692,52.81,77024.47,0.11,0.00526,1e-05,0.64025]
[1777613444727,52.81,77023.58,0.11,0.00525,1e-05,0.63959]
[1777613449763,52.81,77022.89,0.11,0.00525,1e-05,0.63908]
[1777613454797,52.81,77021.07,0.11,0.00523,1e-05,0.63773]
[1777613459832,52.81,77021.15,0.11,0.00523,1e-05,0.63779]
[1777613464867,52.81,77021.95,0.11,0.00524,1e-05,0.63838]
[1777613469901,52.81,77021.82,0.11,0.00524,1e-05,0.63828]
[1777613474936,52.81,77022.03,0.11,0.00524,1e-05,0.63844]
[1777613476130,52.81,77022.03,0.11,0.00524,1e-05,0.63844]
[1777613476194,52.81,77027.8,0.11,0.00528,1e-05,0.64272]
[1777613476869,52.81,77027.8,0.11,0.00528,1e-05,0.64272]
[1777613476958,52.81,77028.41,0.11,0.00528,1e-05,0.64317]
[1777613481391,52.81,77026.6,0.11,0.00527,1e-05,0.64182]
[1777613481986,52.81,77025.02,0.11,0.00526,1e-05,0.64065]
[1777613487020,52.81,77023.91,0.11,0.00525,1e-05,0.63983]
[1777613491223,52.81,77025.33,0.11,0.00526,1e-05,0.64088]
[1777613491299,52.81,77025.21,0.11,0.00525,1e-05,0.63926]
[1777613491980,52.81,77025.21,0.11,0.00525,1e-05,0.63926]
[1777613492056,52.81,77025.18,0.11,0.00525,1e-05,0.63924]
[1777613497092,52.81,77025.07,0.11,0.00525,1e-05,0.63915]
[1777613503133,52.81,77024.77,0.11,0.00525,1e-05,0.63893]
[1777613505620,52.81,77024.77,0.11,0.00525,1e-05,0.63893]
[1777613506155,52.81,77024.7,0.11,0.00525,1e-05,0.63888]
[1777613507030,52.81,77024.7,0.11,0.00525,1e-05,0.63888]
[1777613507051,52.81,77024.66,0.11,0.00525,1e-05,0.63885]
[1777613512196,52.81,77024.81,0.11,0.00525,1e-05,0.63896]
[1777613517232,52.81,77024.66,0.11,0.00525,1e-05,0.63885]
[1777613522267,52.81,77024.44,0.11,0.00524,1e-05,0.63869]
[1777613527303,52.81,77023.51,0.11,0.00524,1e-05,0.638]
[1777613533344,52.81,77024.61,0.11,0.00524,1e-05,0.63881]
[1777613535466,52.81,77025.91,0.11,0.00525,1e-05,0.63978]
[1777613535997,52.81,77025.91,0.11,0.00525,1e-05,0.63978]
[1777613543416,52.81,77032.19,0.11,0.0053,1e-05,0.64444]
[1777613548451,52.81,77032.02,0.11,0.0053,1e-05,0.64431]
[1777613553486,52.81,77030.4,0.11,0.00527,1e-05,0.64157]
[1777613558521,52.81,77030.16,0.11,0.00527,1e-05,0.64139]
[1777613563556,52.81,77031.11,0.11,0.00528,1e-05,0.64209]
[1777613568591,52.81,77030.48,0.11,0.00527,1e-05,0.64163]
[1777613575640,52.81,77029.94,0.11,0.00527,1e-05,0.64123]
[1777613581682,52.81,77030.07,0.11,0.00527,1e-05,0.64132]
[1777613587725,52.81,77029.47,0.11,0.00527,1e-05,0.64088]
[1777613592759,52.81,77029.57,0.11,0.00527,1e-05,0.64095]
[1777613598802,52.81,77029.74,0.11,0.00527,1e-05,0.64108]
[1777613603837,52.81,77029.43,0.11,0.00527,1e-05,0.64085]
[1777613608872,52.81,77037.06,0.11,0.00532,1e-05,0.64653]
[1777613613907,52.81,77045.99,0.11,0.00537,1e-05,0.65167]
[1777613614892,52.81,77045.99,0.11,0.00537,1e-05,0.65167]
[1777613614953,52.81,77046.85,0.11,0.00537,1e-05,0.65232]
[1777613618217,52.81,77048.07,0.11,0.00538,1e-05,0.65324]
[1777613618241,52.81,77048.49,0.11,0.00538,1e-05,0.65355]
[1777613620135,52.81,77049.11,0.11,0.00539,1e-05,0.65402]
[1777613620172,52.81,77050.05,0.11,0.00539,1e-05,0.65473]
[1777613623195,52.81,77051.0,0.11,0.0054,1e-05,0.65545]
[1777613623255,52.81,77050.72,0.11,0.0054,1e-05,0.65524]
[1777613628098,52.81,77052.26,0.11,0.00541,1e-05,0.6564]
[1777613628117,52.81,77053.21,0.11,0.00542,1e-05,0.65712]
[1777613630617,52.81,77056.19,0.11,0.00544,1e-05,0.65938]
[1777613631028,52.81,77058.06,0.11,0.00545,1e-05,0.6608]
[1777613636063,52.81,77062.89,0.11,0.00548,1e-05,0.66449]
[1777613641098,52.81,77064.61,0.11,0.0055,1e-05,0.6658]
[1777613646133,52.81,77064.58,0.11,0.0055,1e-05,0.66578]
[1777613651168,52.81,77065.96,0.11,0.0055,1e-05,0.66684]
[1777613657210,52.81,77069.0,0.11,0.00553,1e-05,0.66917]
[1777613662244,52.81,77069.42,0.11,0.00553,1e-05,0.6695]
[1777613667280,52.81,77068.5,0.11,0.00552,1e-05,0.66879]
[1777613672315,52.81,77066.96,0.11,0.0055,1e-05,0.66602]
[1777613677353,52.81,77067.33,0.11,0.0055,1e-05,0.6663]
[1777613677641,52.81,77067.33,0.11,0.0055,1e-05,0.6663]
[1777613678360,52.81,77067.42,0.11,0.0055,1e-05,0.66637]
[1777613683396,52.81,77067.19,0.11,0.0055,1e-05,0.6662]
[1777613689438,52.81,77070.4,0.11,0.00552,1e-05,0.66866]
[1777613694473,52.81,77070.34,0.11,0.00552,1e-05,0.66862]
[1777613699508,52.81,77070.83,0.11,0.00553,1e-05,0.66899]
[1777613704545,52.81,77070.05,0.11,0.00552,1e-05,0.66839]
[1777613709580,52.81,77070.64,0.11,0.00553,1e-05,0.66885]
[1777613714613,52.81,77073.22,0.11,0.00554,1e-05,0.67083]
[1777613719649,52.81,77073.83,0.11,0.00555,1e-05,0.6713]
[1777613724684,52.81,77070.16,0.11,0.00552,1e-05,0.66848]
[1777613729718,52.81,77069.31,0.11,0.00552,1e-05,0.66782]
[1777613734754,52.81,77063.57,0.11,0.00546,1e-05,0.66185]
[1777613741253,52.81,77063.58,0.11,0.00546,1e-05,0.66186]
[1777613741290,52.81,77062.97,0.11,0.00546,1e-05,0.66139]
[1777613744897,52.81,77062.58,0.11,0.00546,1e-05,0.66109]
[1777613744920,52.81,77062.29,0.11,0.00545,1e-05,0.66087]
[1777613749118,52.81,77061.45,0.11,0.00545,1e-05,0.66023]
[1777613749194,52.81,77061.81,0.11,0.00545,1e-05,0.66051]
[1777613754895,52.81,77061.03,0.11,0.00544,1e-05,0.65991]
[1777613757042,52.81,77061.03,0.11,0.00544,1e-05,0.65991]
[1777613757073,52.81,77062.62,0.11,0.00546,1e-05,0.66112]
[1777613762952,52.81,77061.42,0.11,0.00545,1e-05,0.66021]
[1777613767986,52.81,77054.48,0.11,0.0054,1e-05,0.65495]
[1777613770355,52.81,77053.08,0.11,0.00539,1e-05,0.65389]
[1777613770360,52.81,77052.69,0.11,0.00539,1e-05,0.6536]
[1777613771028,52.81,77052.69,0.11,0.00539,1e-05,0.6536]
[1777613771082,52.81,77052.57,0.11,0.00539,1e-05,0.65351]
[1777613771782,52.81,77052.57,0.11,0.00539,1e-05,0.65351]
[1777613772014,52.81,77052.57,0.11,0.00539,1e-05,0.65351]
[1777613774451,52.81,77050.4,0.11,0.00537,1e-05,0.65187]
[1777613774461,52.81,77044.78,0.11,0.00533,1e-05,0.64765]
[1777613780641,52.81,77042.79,0.11,0.00532,1e-05,0.64616]
[1777613781079,52.81,77042.97,0.11,0.00532,1e-05,0.6463]
[1777613787122,52.81,77042.23,0.11,0.00532,1e-05,0.64574]
[1777613792157,52.81,77042.6,0.11,0.00531,1e-05,0.64447]
[1777613798199,52.81,77042.07,0.11,0.0053,1e-05,0.64408]
[1777613803234,52.81,77042.62,0.11,0.00531,1e-05,0.64449]
[1777613808269,52.81,77041.4,0.11,0.0053,1e-05,0.64358]
[1777613813324,52.81,77041.4,0.11,0.0053,1e-05,0.64358]
[1777613818361,52.81,77041.12,0.11,0.0053,1e-05,0.64337]
[1777613823394,52.81,77043.75,0.11,0.00531,1e-05,0.64533]
[1777613828429,52.81,77041.11,0.11,0.0053,1e-05,0.64336]
[1777613833464,52.81,77039.26,0.11,0.00528,1e-05,0.64198]
[1777613838500,52.81,77039.5,0.11,0.00528,1e-05,0.64216]
[1777613843536,52.81,77038.65,0.11,0.00528,1e-05,0.64153]
[1777613849577,52.81,77038.89,0.11,0.00528,1e-05,0.64171]
[1777613854611,52.81,77038.3,0.11,0.00526,1e-05,0.63973]
[1777613859647,52.81,77035.91,0.11,0.00525,1e-05,0.63796]
[1777613864689,52.81,77041.69,0.11,0.00529,1e-05,0.64225]
[1777613869717,52.81,77041.22,0.11,0.00528,1e-05,0.6419]
[1777613874752,52.81,77040.95,0.11,0.00528,1e-05,0.6417]
[1777613879787,52.81,77041.12,0.11,0.00528,1e-05,0.64182]
[1777613885829,52.81,77040.67,0.11,0.00528,1e-05,0.64149]
[1777613890864,52.81,77041.24,0.11,0.00528,1e-05,0.64191]
[1777613895899,52.81,77041.75,0.11,0.00529,1e-05,0.64229]
[1777613900934,52.81,77041.47,0.11,0.00529,1e-05,0.64208]
[1777613905971,52.81,77042.91,0.11,0.00529,1e-05,0.64316]
[1777613911004,52.81,77042.25,0.11,0.00528,1e-05,0.64112]
[1777613916040,52.81,77040.25,0.11,0.00526,1e-05,0.63964]
[1777613921076,52.81,77039.9,0.11,0.00526,1e-05,0.63938]
[1777613926119,52.81,77027.72,0.11,0.00518,1e-05,0.6304]
[1777613931148,52.81,77025.09,0.11,0.00516,1e-05,0.62848]
[1777613936183,52.81,77024.7,0.11,0.00516,1e-05,0.62819]
[1777613941218,52.81,77021.67,0.11,0.00514,1e-05,0.62598]
[1777613946253,52.81,77014.16,0.11,0.00509,1e-05,0.62053]
[1777613951287,52.81,77013.88,0.11,0.00509,1e-05,0.62033]
[1777613956323,52.81,77014.48,0.11,0.00509,1e-05,0.62076]
[1777613961361,52.81,77019.14,0.11,0.00512,1e-05,0.62414]
[1777613966395,52.81,77024.03,0.11,0.00516,1e-05,0.6277]
[1777613971432,52.81,77031.34,0.11,0.00519,1e-05,0.63153]
[1777613976466,52.81,77040.42,0.11,0.00525,1e-05,0.63822]
[1777613981500,52.81,77048.36,0.11,0.00531,1e-05,0.64412]
[1777613986535,52.81,77058.96,0.11,0.00538,1e-05,0.65207]
[1777613991571,52.81,77067.72,0.11,0.00544,1e-05,0.6587]
[1777613996606,52.81,77072.09,0.11,0.00547,1e-05,0.66203]
[1777614001641,52.81,77077.46,0.11,0.00551,1e-05,0.66614]
[1777614006676,52.81,77072.42,0.11,0.00547,1e-05,0.66228]
[1777614011713,52.81,77075.01,0.11,0.00549,1e-05,0.66426]
[1777614016746,52.81,77073.45,0.11,0.00548,1e-05,0.66307]
[1777614021781,52.81,77069.35,0.11,0.00545,1e-05,0.65994]
[1777614026816,52.81,77066.24,0.11,0.00543,1e-05,0.65758]
[1777614031855,52.81,77065.83,0.11,0.00542,1e-05,0.65569]
[1777614034567,52.81,77063.49,0.11,0.0054,1e-05,0.65392]
[1777614034874,52.81,77063.37,0.11,0.0054,1e-05,0.65383]
[1777614039906,52.81,77068.96,0.11,0.00544,1e-05,0.65807]
[1777614045949,52.81,77070.86,0.11,0.00545,1e-05,0.65951]
[1777614050985,52.81,77072.04,0.11,0.00546,1e-05,0.66041]
[1777614056021,52.81,77075.63,0.11,0.00548,1e-05,0.66315]
[1777614061055,52.81,77073.56,0.11,0.00547,1e-05,0.66157]
[1777614067097,52.81,77074.56,0.11,0.00548,1e-05,0.66234]
[1777614072132,52.81,77074.91,0.11,0.00548,1e-05,0.6626]
[1777614077169,52.81,77075.37,0.11,0.00548,1e-05,0.66295]
[1777614082202,52.81,77075.24,0.11,0.00548,1e-05,0.66285]
[1777614087237,52.81,77073.06,0.11,0.00547,1e-05,0.66119]
[1777614092272,52.81,77063.86,0.11,0.00539,1e-05,0.65264]
[1777614097306,52.81,77059.9,0.11,0.00536,1e-05,0.64965]
[1777614102341,52.81,77059.97,0.11,0.00536,1e-05,0.64971]
[1777614107377,52.81,77057.97,0.11,0.00535,1e-05,0.6482]
[1777614112413,52.81,77054.91,0.11,0.00533,1e-05,0.64591]
[1777614117448,52.81,77053.52,0.11,0.00532,1e-05,0.64487]
[1777614122484,52.81,77056.87,0.11,0.00534,1e-05,0.64738]
[1777614127521,52.81,77057.28,0.11,0.00534,1e-05,0.64769]
[1777614132555,52.81,77059.74,0.11,0.00536,1e-05,0.64953]
[1777614137590,52.81,77061.0,0.11,0.00537,1e-05,0.65048]
[1777614140727,52.81,77062.96,0.11,0.00538,1e-05,0.65196]
[1777614140731,52.81,77063.44,0.11,0.00539,1e-05,0.65232]
[1777614146654,52.81,77062.31,0.11,0.00538,1e-05,0.65147]
[1777614151690,52.81,77055.09,0.11,0.00532,1e-05,0.64449]
[1777614156725,52.81,77055.32,0.11,0.00532,1e-05,0.64466]
[1777614161813,52.81,77052.21,0.11,0.0053,1e-05,0.64234]
[1777614162769,52.81,77069.07,0.11,0.00541,1e-05,0.65501]
[1777614163776,52.81,77084.62,0.11,0.00552,1e-05,0.66687]
[1777614168810,52.81,77084.49,0.11,0.00552,1e-05,0.66677]
[1777614173845,52.81,77083.16,0.11,0.00551,1e-05,0.66575]
[1777614178880,52.81,77079.87,0.11,0.00549,1e-05,0.66323]
[1777614183916,52.81,77080.89,0.11,0.0055,1e-05,0.66401]
[1777614188949,52.81,77081.08,0.11,0.0055,1e-05,0.66415]
[1777614193984,52.81,77080.5,0.11,0.00549,1e-05,0.66371]
[1777614203048,52.81,77081.59,0.11,0.0055,1e-05,0.66454]
[1777614209090,52.81,77081.18,0.11,0.0055,1e-05,0.66423]
[1777614214124,52.81,77079.99,0.11,0.00548,1e-05,0.66173]
[1777614219160,52.81,77082.56,0.11,0.00549,1e-05,0.6637]
[1777614224194,52.81,77079.63,0.11,0.00547,1e-05,0.66146]
[1777614229230,52.81,77079.51,0.11,0.00547,1e-05,0.66137]
[1777614234265,52.81,77079.5,0.11,0.00547,1e-05,0.66136]
[1777614240307,52.81,77080.32,0.11,0.00548,1e-05,0.66198]
[1777614245342,52.81,77082.47,0.11,0.00549,1e-05,0.66363]
[1777614250378,52.81,77085.34,0.11,0.00551,1e-05,0.66583]
[1777614253152,52.81,77086.9,0.11,0.00552,1e-05,0.66703]
[1777614253398,52.81,77088.22,0.11,0.00553,1e-05,0.66804]
[1777614257561,52.81,77087.48,0.11,0.00553,1e-05,0.66747]
[1777614257663,52.81,77088.09,0.11,0.00553,1e-05,0.66794]
[1777614258878,52.81,77088.09,0.11,0.00553,1e-05,0.66794]
[1777614258960,52.81,77088.31,0.11,0.00553,1e-05,0.66811]
[1777614264475,52.81,77085.07,0.11,0.00551,1e-05,0.66562]
[1777614265929,52.81,77085.07,0.11,0.00551,1e-05,0.66562]
[1777614266026,52.81,77083.0,0.11,0.0055,1e-05,0.66403]
[1777614271533,52.81,77082.36,0.11,0.00548,1e-05,0.66196]
[1777614276568,52.81,77081.18,0.11,0.00547,1e-05,0.66106]
[1777614281603,52.81,77080.7,0.11,0.00547,1e-05,0.66069]
[1777614286637,52.81,77080.2,0.11,0.00546,1e-05,0.66031]
[1777614291676,52.81,77081.57,0.11,0.00547,1e-05,0.66135]
[1777614298730,52.81,77080.57,0.11,0.00547,1e-05,0.66059]
[1777614303765,52.81,77079.79,0.11,0.00546,1e-05,0.66]
[1777614308804,52.81,77079.48,0.11,0.00546,1e-05,0.65976]
[1777614313835,52.81,77076.47,0.11,0.00544,1e-05,0.65747]
[1777614321892,52.81,77078.12,0.11,0.00545,1e-05,0.65872]
[1777614326927,52.81,77076.53,0.11,0.00544,1e-05,0.65752]
[1777614331960,52.81,77076.18,0.11,0.00542,1e-05,0.65567]
[1777614336995,52.81,77072.88,0.11,0.0054,1e-05,0.65317]
[1777614345054,52.81,77074.47,0.11,0.00541,1e-05,0.65438]
[1777614350089,52.81,77073.99,0.11,0.00541,1e-05,0.65401]
[1777614355123,52.81,77076.77,0.11,0.00543,1e-05,0.65612]
[1777614361165,52.81,77077.85,0.11,0.00544,1e-05,0.65694]
[1777614366201,52.81,77081.18,0.11,0.00546,1e-05,0.65947]
[1777614371241,52.81,77081.3,0.11,0.00546,1e-05,0.65957]
[1777614377165,52.81,77082.26,0.11,0.00547,1e-05,0.6603]
[1777614382313,52.81,77081.48,0.11,0.00546,1e-05,0.6597]
[1777614387348,52.81,77080.34,0.11,0.00545,1e-05,0.65883]
[1777614389431,52.81,77080.54,0.11,0.00545,1e-05,0.65899]
[1777614389466,52.81,77081.89,0.11,0.00546,1e-05,0.66001]
[1777614395404,52.81,77082.9,0.11,0.00546,1e-05,0.6592]
[1777614400439,52.81,77081.38,0.11,0.00545,1e-05,0.65804]
[1777614405477,52.81,77089.49,0.11,0.0055,1e-05,0.66424]
[1777614410516,52.81,77089.98,0.11,0.00551,1e-05,0.66462]
[1777614415550,52.81,77088.81,0.11,0.0055,1e-05,0.66372]
[1777614420586,52.81,77090.2,0.11,0.00551,1e-05,0.66478]
[1777614425622,52.81,77091.01,0.11,0.00552,1e-05,0.66541]
[1777614430656,52.81,77102.69,0.11,0.0056,1e-05,0.67443]
[1777614435692,52.81,77110.92,0.11,0.00566,1e-05,0.68084]
[1777614441733,52.81,77111.23,0.11,0.00566,1e-05,0.68109]
[1777614446768,52.81,77114.09,0.11,0.00568,1e-05,0.68333]
[1777614451803,52.81,77118.71,0.11,0.0057,1e-05,0.68533]
[1777614456839,52.81,77120.49,0.11,0.00571,1e-05,0.68674]
[1777614458106,52.81,77120.49,0.11,0.00571,1e-05,0.68674]
[1777614458109,52.81,77130.99,0.11,0.00579,1e-05,0.69506]
[1777614460191,52.81,77130.45,0.11,0.00579,1e-05,0.69463]
[1777614460263,52.81,77132.54,0.11,0.0058,1e-05,0.6963]
[1777614466909,52.81,77141.6,0.11,0.00587,1e-05,0.70356]
[1777614471945,52.81,77136.53,0.11,0.00583,1e-05,0.69949]
[1777614476979,52.81,77136.14,0.11,0.00583,1e-05,0.69917]
[1777614480174,52.81,77134.48,0.11,0.00582,1e-05,0.69785]
[1777614480192,52.81,77123.29,0.11,0.00573,1e-05,0.68895]
[1777614480947,52.81,77123.29,0.11,0.00573,1e-05,0.68895]
[1777614481007,52.81,77123.29,0.11,0.00573,1e-05,0.68895]
[1777614481706,52.81,77123.29,0.11,0.00573,1e-05,0.68895]
[1777614482015,52.81,77122.7,0.11,0.00573,1e-05,0.68848]
[1777614486000,52.81,77121.99,0.11,0.00573,1e-05,0.68792]
[1777614486046,52.81,77121.07,0.11,0.00572,1e-05,0.6872]
[1777614486754,52.81,77121.07,0.11,0.00572,1e-05,0.6872]
[1777614487050,52.81,77122.15,0.11,0.00573,1e-05,0.68805]
[1777614492085,52.81,77122.81,0.11,0.00573,1e-05,0.68857]
[1777614497119,52.81,77124.21,0.11,0.00574,1e-05,0.68968]
[1777614504169,52.81,77123.78,0.11,0.00574,1e-05,0.68934]
[1777614509206,52.81,77124.96,0.11,0.00575,1e-05,0.69027]
[1777614514240,52.81,77125.62,0.11,0.00574,1e-05,0.68916]
[1777614519276,52.81,77125.06,0.11,0.00573,1e-05,0.68871]
[1777614524310,52.81,77125.54,0.11,0.00574,1e-05,0.68909]
[1777614526518,52.81,77125.54,0.11,0.00574,1e-05,0.68909]
[1777614527330,52.81,77125.74,0.11,0.00574,1e-05,0.68925]
[1777614532367,52.81,77126.02,0.11,0.00574,1e-05,0.68947]
[1777614536680,52.81,77125.71,0.11,0.00574,1e-05,0.68923]
[1777614537400,52.81,77124.58,0.11,0.00573,1e-05,0.68833]
[1777614540878,52.81,77127.48,0.11,0.00575,1e-05,0.69063]
[1777614541429,52.81,77127.21,0.11,0.00575,1e-05,0.69041]
[1777614542992,52.81,77131.47,0.11,0.00578,1e-05,0.6938]
[1777614543443,52.81,77134.97,0.11,0.00581,1e-05,0.69659]
[1777614544251,52.81,77134.97,0.11,0.00581,1e-05,0.69659]
[1777614544451,52.81,77139.04,0.11,0.00584,1e-05,0.69984]
[1777614549486,52.81,77140.08,0.11,0.00585,1e-05,0.70068]
[1777614554616,52.81,77143.34,0.11,0.00587,1e-05,0.7033]
[1777614555151,52.81,77143.34,0.11,0.00587,1e-05,0.7033]
[1777614555251,52.81,77129.38,0.11,0.00577,1e-05,0.69214]
[1777614557477,52.81,77125.79,0.11,0.00574,1e-05,0.68929]
[1777614558445,52.81,77126.49,0.11,0.00574,1e-05,0.68984]
[1777614563583,52.81,77126.16,0.11,0.00574,1e-05,0.68958]
[1777614566750,52.81,77125.98,0.11,0.00574,1e-05,0.68944]
[1777614566809,52.81,77121.58,0.11,0.00571,1e-05,0.68597]
[1777614567540,52.81,77121.58,0.11,0.00571,1e-05,0.68597]
[1777614567640,52.81,77120.5,0.11,0.0057,1e-05,0.68511]
[1777614572647,52.81,77121.87,0.11,0.0057,1e-05,0.68456]
[1777614577682,52.81,77120.27,0.11,0.00569,1e-05,0.6833]
[1777614582718,52.81,77126.01,0.11,0.00573,1e-05,0.68783]
[1777614587752,52.81,77125.13,0.11,0.00572,1e-05,0.68713]
[1777614592788,52.81,77121.1,0.11,0.00569,1e-05,0.68396]
[1777614597825,52.81,77121.02,0.11,0.00569,1e-05,0.68389]
[1777614602859,52.81,77121.25,0.11,0.00569,1e-05,0.68408]
[1777614607893,52.81,77119.94,0.11,0.00568,1e-05,0.68305]
[1777614612929,52.81,77120.24,0.11,0.00569,1e-05,0.68328]
[1777614617963,52.81,77121.98,0.11,0.0057,1e-05,0.68465]
[1777614622999,52.81,77122.43,0.11,0.0057,1e-05,0.685]
[1777614628035,52.81,77121.13,0.11,0.00569,1e-05,0.68398]
[1777614633069,52.81,77121.66,0.11,0.00568,1e-05,0.68277]
[1777614638104,52.81,77122.89,0.11,0.00569,1e-05,0.68374]
[1777614643139,52.81,77123.91,0.11,0.0057,1e-05,0.68454]
[1777614648174,52.81,77123.4,0.11,0.0057,1e-05,0.68414]
[1777614653210,52.81,77128.57,0.11,0.00573,1e-05,0.68821]
[1777614658253,52.81,77128.53,0.11,0.00573,1e-05,0.68818]
[1777614663280,52.81,77122.23,0.11,0.00569,1e-05,0.68322]
[1777614666300,52.81,77109.73,0.11,0.0056,1e-05,0.67345]
[1777614671336,52.81,77109.55,0.11,0.0056,1e-05,0.67331]
[1777614676373,52.81,77110.19,0.11,0.0056,1e-05,0.67381]
[1777614681408,52.81,77103.2,0.11,0.00555,1e-05,0.6684]
[1777614686443,52.81,77101.1,0.11,0.00554,1e-05,0.66678]
[1777614691478,52.81,77101.49,0.11,0.00552,1e-05,0.66548]
[1777614696513,52.81,77100.16,0.11,0.00552,1e-05,0.66446]
[1777614703562,52.81,77101.43,0.11,0.00552,1e-05,0.66543]
[1777614708596,52.81,77103.51,0.11,0.00554,1e-05,0.66704]
[1777614713632,52.81,77105.49,0.11,0.00555,1e-05,0.66856]
[1777614719568,52.81,77107.23,0.11,0.00557,1e-05,0.66991]
[1777614724710,52.81,77109.55,0.11,0.00558,1e-05,0.6717]
[1777614729745,52.81,77109.87,0.11,0.00558,1e-05,0.67195]
[1777614736792,52.81,77106.14,0.11,0.00556,1e-05,0.66906]
[1777614741828,52.81,77103.67,0.11,0.00554,1e-05,0.66716]
[1777614746863,52.81,77101.68,0.11,0.00553,1e-05,0.66563]
[1777614751899,52.81,77098.29,0.11,0.00549,1e-05,0.66143]
[1777614756933,52.81,77097.52,0.11,0.00548,1e-05,0.66084]
[1777614765995,52.81,77095.44,0.11,0.00547,1e-05,0.65925]
[1777614772038,52.81,77093.89,0.11,0.00546,1e-05,0.65807]
[1777614777073,52.81,77094.88,0.11,0.00547,1e-05,0.65883]
[1777614783115,52.81,77094.01,0.11,0.00546,1e-05,0.65816]
[1777614788151,52.81,77091.39,0.11,0.00544,1e-05,0.65617]
[1777614790164,52.81,77103.51,0.11,0.00553,1e-05,0.66544]
[1777614795201,52.81,77112.09,0.11,0.00559,1e-05,0.67206]
[1777614800235,52.81,77117.86,0.11,0.00563,1e-05,0.67655]
[1777614801037,52.81,77117.86,0.11,0.00563,1e-05,0.67655]
[1777614801242,52.81,77111.23,0.11,0.00558,1e-05,0.6714]
[1777614801782,52.81,77111.23,0.11,0.00558,1e-05,0.6714]
[1777614802363,52.81,77111.23,0.11,0.00558,1e-05,0.6714]
[1777614803745,52.81,77111.35,0.11,0.00558,1e-05,0.67149]
[1777614804589,52.81,77111.35,0.11,0.00558,1e-05,0.67149]
[1777614807280,52.81,77103.69,0.11,0.00553,1e-05,0.66557]
[1777614807356,52.81,77113.98,0.11,0.0056,1e-05,0.67353]
[1777614813325,52.81,77115.73,0.11,0.0056,1e-05,0.67328]
[1777614818361,52.81,77116.92,0.11,0.00561,1e-05,0.6742]
[1777614824406,52.81,77118.49,0.11,0.00562,1e-05,0.67542]
[1777614829439,52.81,77116.23,0.11,0.0056,1e-05,0.67366]
[1777614832116,52.81,77118.88,0.11,0.00562,1e-05,0.67573]
[1777614832460,52.81,77118.27,0.11,0.00562,1e-05,0.67525]
[1777614832924,52.81,77118.27,0.11,0.00562,1e-05,0.67525]
[1777614833020,52.81,77118.66,0.11,0.00562,1e-05,0.67555]
[1777614836557,52.81,77119.15,0.11,0.00563,1e-05,0.67594]
[1777614836647,52.81,77118.95,0.11,0.00562,1e-05,0.67578]
[1777614837303,52.81,77118.95,0.11,0.00562,1e-05,0.67578]
[1777614837495,52.81,77119.19,0.11,0.00563,1e-05,0.67597]
[1777614839705,52.81,77119.8,0.11,0.00563,1e-05,0.67644]
[1777614840386,52.81,77119.86,0.11,0.00563,1e-05,0.67649]
[1777614843086,52.81,77120.32,0.11,0.00563,1e-05,0.67685]
[1777614843537,52.81,77120.67,0.11,0.00564,1e-05,0.67712]
[1777614845051,52.81,77120.68,0.11,0.00564,1e-05,0.67713]
[1777614845124,52.81,77120.93,0.11,0.00564,1e-05,0.67733]
[1777614847005,52.81,77120.93,0.11,0.00564,1e-05,0.67733]
[1777614847565,52.81,77121.28,0.11,0.00564,1e-05,0.6776]
[1777614852600,52.81,77122.6,0.11,0.00565,1e-05,0.67863]
[1777614857635,52.81,77122.68,0.11,0.00565,1e-05,0.67869]
[1777614862669,52.81,77121.88,0.11,0.00565,1e-05,0.67807]
[1777614868712,52.81,77121.32,0.11,0.00564,1e-05,0.67763]
[1777614873747,52.81,77122.63,0.11,0.00564,1e-05,0.67703]
[1777614878782,52.81,77123.17,0.11,0.00564,1e-05,0.67745]
[1777614883817,52.81,77122.16,0.11,0.00563,1e-05,0.67666]
[1777614889753,52.81,77124.58,0.11,0.00565,1e-05,0.67856]
[1777614894894,52.81,77122.87,0.11,0.00564,1e-05,0.67722]
[1777614897917,52.81,77133.68,0.11,0.00572,1e-05,0.6857]
[1777614902951,52.81,77135.71,0.11,0.00573,1e-05,0.68731]
[1777614907986,52.81,77131.4,0.11,0.0057,1e-05,0.68391]
[1777614913020,52.81,77129.88,0.11,0.00569,1e-05,0.68271]
[1777614918059,52.81,77134.38,0.11,0.00572,1e-05,0.68626]
[1777614923094,52.81,77134.5,0.11,0.00572,1e-05,0.68635]
[1777614928129,52.81,77134.23,0.11,0.00572,1e-05,0.68614]
[1777614933167,52.81,77134.36,0.11,0.00571,1e-05,0.6846]
[1777614935124,52.81,77132.46,0.11,0.0057,1e-05,0.68311]
[1777614935198,52.81,77132.49,0.11,0.0057,1e-05,0.68313]
[1777614940215,52.81,77132.46,0.11,0.0057,1e-05,0.68311]
[1777614943755,52.81,77132.81,0.11,0.0057,1e-05,0.68338]
[1777614943766,52.81,77129.72,0.11,0.00568,1e-05,0.68096]
[1777614944574,52.81,77129.72,0.11,0.00568,1e-05,0.68096]
[1777614944674,52.81,77128.55,0.11,0.00567,1e-05,0.68004]
[1777614945948,52.81,77128.55,0.11,0.00567,1e-05,0.68004]
[1777614946258,52.81,77128.91,0.11,0.00567,1e-05,0.68032]
[1777614947446,52.81,77128.91,0.11,0.00567,1e-05,0.68032]
[1777614947458,52.81,77127.68,0.11,0.00566,1e-05,0.67936]
[1777614951874,52.81,77128.59,0.11,0.00567,1e-05,0.68007]
[1777614952300,52.81,77129.07,0.11,0.00567,1e-05,0.68045]
[1777614957335,52.81,77129.22,0.11,0.00567,1e-05,0.68056]
[1777614962369,52.81,77126.24,0.11,0.00565,1e-05,0.67823]
[1777614967405,52.81,77125.94,0.11,0.00565,1e-05,0.678]
[1777614972440,52.81,77122.38,0.11,0.00562,1e-05,0.67522]
[1777614977518,52.81,77119.82,0.11,0.0056,1e-05,0.67322]
[1777614977609,52.81,77123.96,0.11,0.00563,1e-05,0.67645]
[1777614981629,52.81,77124.42,0.11,0.00564,1e-05,0.67681]
[1777614981729,52.81,77123.78,0.11,0.00563,1e-05,0.67631]
[1777614982876,52.81,77123.78,0.11,0.00563,1e-05,0.67631]
[1777614982909,52.81,77124.06,0.11,0.00563,1e-05,0.67653]
[1777614987313,52.81,77124.64,0.11,0.00564,1e-05,0.67698]
[1777614987331,52.81,77124.5,0.11,0.00564,1e-05,0.67687]
[1777614994595,52.81,77125.67,0.11,0.00563,1e-05,0.67616]
[1777614995278,52.81,77125.67,0.11,0.00563,1e-05,0.67616]
[1777614995602,52.81,77126.78,0.11,0.00564,1e-05,0.67703]
[1777614996500,52.81,77126.78,0.11,0.00564,1e-05,0.67703]
[1777614996609,52.81,77127.28,0.11,0.00564,1e-05,0.67742]
[1777615001644,52.81,77127.41,0.11,0.00565,1e-05,0.67752]
[1777615006678,52.81,77127.4,0.11,0.00565,1e-05,0.67751]
[1777615011714,52.81,77127.75,0.11,0.00565,1e-05,0.67779]
[1777615012966,52.81,77127.22,0.11,0.00564,1e-05,0.67737]
[1777615013727,52.81,77125.8,0.11,0.00563,1e-05,0.67626]
[1777615018763,52.81,77125.48,0.11,0.00563,1e-05,0.67601]
[1777615023799,52.81,77123.8,0.11,0.00562,1e-05,0.6747]
[1777615028835,52.81,77122.85,0.11,0.00561,1e-05,0.67396]
[1777615030433,52.81,77122.3,0.11,0.00561,1e-05,0.67354]
[1777615030848,52.81,77122.8,0.11,0.00561,1e-05,0.67393]
[1777615035406,52.81,77122.71,0.11,0.00561,1e-05,0.67386]
[1777615035882,52.81,77123.23,0.11,0.00562,1e-05,0.67426]
[1777615037967,52.81,77123.71,0.11,0.00562,1e-05,0.67463]
[1777615038903,52.81,77124.27,0.11,0.00562,1e-05,0.67507]
[1777615041542,52.81,77123.77,0.11,0.00562,1e-05,0.67468]
[1777615041923,52.81,77124.03,0.11,0.00562,1e-05,0.67488]
[1777615046959,52.81,77123.93,0.11,0.00562,1e-05,0.67481]
[1777615053926,52.81,77124.38,0.11,0.00561,1e-05,0.67354]
[1777615059043,52.81,77124.77,0.11,0.00561,1e-05,0.67384]
[1777615064078,52.81,77125.27,0.11,0.00562,1e-05,0.67423]
[1777615070120,52.81,77133.09,0.11,0.00567,1e-05,0.68034]
[1777615076162,52.81,77129.74,0.11,0.00565,1e-05,0.67772]
[1777615081197,52.81,77127.61,0.11,0.00563,1e-05,0.67605]
[1777615086233,52.81,77127.07,0.11,0.00563,1e-05,0.67563]
[1777615091711,52.81,77130.43,0.11,0.00565,1e-05,0.67826]
[1777615091754,52.81,77133.47,0.11,0.00568,1e-05,0.68064]
[1777615097310,52.81,77130.94,0.11,0.00566,1e-05,0.67866]
[1777615102344,52.81,77129.62,0.11,0.00565,1e-05,0.67762]
[1777615107380,52.81,77129.47,0.11,0.00565,1e-05,0.67751]
[1777615112415,52.81,77129.16,0.11,0.00563,1e-05,0.67564]
[1777615117464,52.81,77130.69,0.11,0.00564,1e-05,0.67684]
[1777615122497,52.81,77130.39,0.11,0.00564,1e-05,0.6766]
[1777615127532,52.81,77122.55,0.11,0.00558,1e-05,0.6705]
[1777615132569,52.81,77121.54,0.11,0.00558,1e-05,0.66972]
[1777615136931,52.81,77117.32,0.11,0.00555,1e-05,0.66646]
[1777615136993,52.81,77116.35,0.11,0.00554,1e-05,0.66571]
[1777615139910,52.81,77116.87,0.11,0.00554,1e-05,0.66611]
[1777615140010,52.81,77117.05,0.11,0.00554,1e-05,0.66625]
[1777615141780,52.81,77117.05,0.11,0.00554,1e-05,0.66625]
[1777615141859,52.81,77115.53,0.11,0.00553,1e-05,0.66508]
[1777615143699,52.81,77115.92,0.11,0.00554,1e-05,0.66538]
[1777615143786,52.81,77114.47,0.11,0.00553,1e-05,0.66426]
[1777615147647,52.81,77106.88,0.11,0.00547,1e-05,0.65845]
[1777615147720,52.81,77107.78,0.11,0.00548,1e-05,0.65913]
[1777615150117,52.81,77107.82,0.11,0.00548,1e-05,0.65916]
[1777615150695,52.81,77107.85,0.11,0.00548,1e-05,0.65919]
[1777615155732,52.81,77107.8,0.11,0.00548,1e-05,0.65915]
[1777615157733,52.81,77107.91,0.11,0.00548,1e-05,0.65923]
[1777615157744,52.81,77108.13,0.11,0.00548,1e-05,0.6594]
[1777615158416,52.81,77108.13,0.11,0.00548,1e-05,0.6594]
[1777615158751,52.81,77108.16,0.11,0.00548,1e-05,0.65942]
[1777615163786,52.81,77108.34,0.11,0.00548,1e-05,0.65956]
[1777615168821,52.81,77108.88,0.11,0.00549,1e-05,0.65997]
[1777615173858,52.81,77113.51,0.11,0.00551,1e-05,0.66192]
[1777615178892,52.81,77118.7,0.11,0.00554,1e-05,0.66592]
[1777615183928,52.81,77119.7,0.11,0.00555,1e-05,0.66669]
[1777615188970,52.81,77120.34,0.11,0.00556,1e-05,0.66718]
[1777615196013,52.81,77127.26,0.11,0.0056,1e-05,0.67254]
[1777615201051,52.81,77127.35,0.11,0.00561,1e-05,0.67261]
[1777615206094,52.81,77134.09,0.11,0.00565,1e-05,0.67787]
[1777615211120,52.81,77132.73,0.11,0.00564,1e-05,0.6768]
[1777615216153,52.81,77132.49,0.11,0.00564,1e-05,0.67662]
[1777615221188,52.81,77132.11,0.11,0.00564,1e-05,0.67632]
[1777615227132,52.81,77131.94,0.11,0.00564,1e-05,0.67619]
[1777615232266,52.81,77134.05,0.11,0.00564,1e-05,0.67621]
[1777615237301,52.81,77125.87,0.11,0.00558,1e-05,0.66985]
[1777615242336,52.81,77124.25,0.11,0.00557,1e-05,0.66859]
[1777615247371,52.81,77123.07,0.11,0.00556,1e-05,0.66768]
[1777615252405,52.81,77122.73,0.11,0.00556,1e-05,0.66742]
[1777615257441,52.81,77122.77,0.11,0.00556,1e-05,0.66745]
[1777615262475,52.81,77122.53,0.11,0.00556,1e-05,0.66726]
[1777615268519,52.81,77120.94,0.11,0.00555,1e-05,0.66604]
[1777615270131,52.81,77120.94,0.11,0.00555,1e-05,0.66604]
[1777615270228,52.81,77118.84,0.11,0.00553,1e-05,0.66442]
[1777615275568,52.81,77119.97,0.11,0.00554,1e-05,0.66529]
[1777615280603,52.81,77118.9,0.11,0.00553,1e-05,0.66446]
[1777615285637,52.81,77121.59,0.11,0.00555,1e-05,0.66654]
[1777615288946,52.81,77122.47,0.11,0.00556,1e-05,0.66722]
[1777615288949,52.81,77121.9,0.11,0.00555,1e-05,0.66678]
[1777615294701,52.81,77125.15,0.11,0.00556,1e-05,0.66768]
[1777615299739,52.81,77125.56,0.11,0.00557,1e-05,0.66799]
[1777615304774,52.81,77126.64,0.11,0.00557,1e-05,0.66883]
[1777615305636,52.81,77126.64,0.11,0.00557,1e-05,0.66883]
[1777615305781,52.81,77126.4,0.11,0.00557,1e-05,0.66864]
[1777615310818,52.81,77129.74,0.11,0.0056,1e-05,0.67123]
[1777615316859,52.81,77130.35,0.11,0.0056,1e-05,0.67171]
[1777615321893,52.81,77132.92,0.11,0.00562,1e-05,0.67371]
[1777615326823,52.81,77130.85,0.11,0.0056,1e-05,0.6721]
[1777615326928,52.81,77130.04,0.11,0.0056,1e-05,0.67147]
[1777615328059,52.81,77130.04,0.11,0.0056,1e-05,0.67147]
[1777615328068,52.81,77127.13,0.11,0.00558,1e-05,0.66921]
[1777615333977,52.81,77134.41,0.11,0.00563,1e-05,0.67487]
[1777615339012,52.81,77137.29,0.11,0.00565,1e-05,0.67712]
[1777615344046,52.81,77136.84,0.11,0.00565,1e-05,0.67676]
[1777615349082,52.81,77134.25,0.11,0.00563,1e-05,0.67474]
[1777615354062,52.81,77133.94,0.11,0.00561,1e-05,0.67288]
[1777615354118,52.81,77128.0,0.11,0.00557,1e-05,0.66827]
[1777615355385,52.81,77122.25,0.11,0.00553,1e-05,0.66383]
[1777615356130,52.81,77121.92,0.11,0.00553,1e-05,0.66358]
[1777615361165,52.81,77120.59,0.11,0.00552,1e-05,0.66256]
[1777615364397,52.81,77124.96,0.11,0.00555,1e-05,0.66592]
[1777615365196,52.81,77124.62,0.11,0.00555,1e-05,0.66566]
[1777615366351,52.81,77125.42,0.11,0.00555,1e-05,0.66628]
[1777615367208,52.81,77126.58,0.11,0.00556,1e-05,0.66717]
[1777615372242,52.81,77124.49,0.11,0.00555,1e-05,0.66556]
[1777615377278,52.81,77125.82,0.11,0.00556,1e-05,0.66658]
[1777615382314,52.81,77126.87,0.11,0.00556,1e-05,0.6674]
[1777615388355,52.81,77128.28,0.11,0.00557,1e-05,0.66849]
[1777615393390,52.81,77131.06,0.11,0.00559,1e-05,0.67064]
[1777615398425,52.81,77131.41,0.11,0.0056,1e-05,0.67091]
[1777615403483,52.81,77127.62,0.11,0.00557,1e-05,0.66798]
[1777615405726,52.81,77126.5,0.11,0.00556,1e-05,0.66711]
[1777615405787,52.81,77113.22,0.11,0.00547,1e-05,0.65692]
[1777615406810,52.81,77113.22,0.11,0.00547,1e-05,0.65692]
[1777615406855,52.81,77113.3,0.11,0.00547,1e-05,0.65698]
[1777615412526,52.81,77113.24,0.11,0.00545,1e-05,0.65534]
[1777615417561,52.81,77112.61,0.11,0.00545,1e-05,0.65486]
[1777615423603,52.81,77111.87,0.11,0.00544,1e-05,0.6543]
[1777615428642,52.81,77113.89,0.11,0.00546,1e-05,0.65583]
[1777615433672,52.81,77112.01,0.11,0.00544,1e-05,0.6544]
[1777615438707,52.81,77111.33,0.11,0.00544,1e-05,0.65389]
[1777615444749,52.81,77110.75,0.11,0.00544,1e-05,0.65345]
[1777615449785,52.81,77110.75,0.11,0.00544,1e-05,0.65345]
[1777615454820,52.81,77117.54,0.11,0.00548,1e-05,0.65862]
[1777615459855,52.81,77119.79,0.11,0.0055,1e-05,0.66034]
[1777615464891,52.81,77120.41,0.11,0.0055,1e-05,0.66082]
[1777615469925,52.81,77121.55,0.11,0.00551,1e-05,0.66169]
[1777615474960,52.81,77122.45,0.11,0.00551,1e-05,0.66078]
[1777615482008,52.81,77121.35,0.11,0.0055,1e-05,0.65994]
[1777615487044,52.81,77120.83,0.11,0.00549,1e-05,0.65954]
[1777615492079,52.81,77120.82,0.11,0.00549,1e-05,0.65953]
[1777615497113,52.81,77121.38,0.11,0.0055,1e-05,0.65996]
[1777615503156,52.81,77122.66,0.11,0.00551,1e-05,0.66094]
[1777615504869,52.81,77120.49,0.11,0.00549,1e-05,0.65928]
[1777615505170,52.81,77119.04,0.11,0.00548,1e-05,0.65817]
[1777615505850,52.81,77119.04,0.11,0.00548,1e-05,0.65817]
[1777615506178,52.81,77118.44,0.11,0.00548,1e-05,0.65771]
[1777615511212,52.81,77112.81,0.11,0.00544,1e-05,0.65342]
[1777615516247,52.81,77119.27,0.11,0.00548,1e-05,0.65835]
[1777615523296,52.81,77120.5,0.11,0.00549,1e-05,0.65929]
[1777615528331,52.81,77121.75,0.11,0.0055,1e-05,0.66024]
[1777615534373,52.81,77123.14,0.11,0.0055,1e-05,0.65971]
[1777615540415,52.81,77124.69,0.11,0.00551,1e-05,0.6609]
[1777615545450,52.81,77125.93,0.11,0.00552,1e-05,0.66185]
[1777615547086,52.81,77128.42,0.11,0.00553,1e-05,0.66376]
[1777615547469,52.81,77128.84,0.11,0.00554,1e-05,0.66409]
[1777615550260,52.81,77130.67,0.11,0.00555,1e-05,0.6655]
[1777615550487,52.81,77132.03,0.11,0.00556,1e-05,0.66655]
[1777615552549,52.81,77132.52,0.11,0.00556,1e-05,0.66693]
[1777615553508,52.81,77131.78,0.11,0.00556,1e-05,0.66635]
[1777615558076,52.81,77127.56,0.11,0.00553,1e-05,0.6631]
[1777615558171,52.81,77127.05,0.11,0.00552,1e-05,0.66271]
[1777615563577,52.81,77124.05,0.11,0.0055,1e-05,0.66041]
[1777615568613,52.81,77122.98,0.11,0.0055,1e-05,0.65959]
[1777615573649,52.81,77121.26,0.11,0.00548,1e-05,0.65827]
[1777615577276,52.81,77121.11,0.11,0.00548,1e-05,0.65815]
[1777615577343,52.81,77120.8,0.11,0.00548,1e-05,0.65792]
[1777615582711,52.81,77114.48,0.11,0.00544,1e-05,0.6531]
[1777615585995,52.81,77116.16,0.11,0.00545,1e-05,0.65438]
[1777615586028,52.81,77121.43,0.11,0.00548,1e-05,0.6584]
[1777615592782,52.81,77120.53,0.11,0.00547,1e-05,0.65612]
[1777615596044,52.81,77123.59,0.11,0.00549,1e-05,0.65845]
[1777615596141,52.81,77132.4,0.11,0.00555,1e-05,0.66522]
[1777615596710,52.81,77132.4,0.11,0.00555,1e-05,0.66522]
[1777615596813,52.81,77132.4,0.11,0.00555,1e-05,0.66522]
[1777615601847,52.81,77135.67,0.11,0.00557,1e-05,0.66775]
[1777615607888,52.81,77134.82,0.11,0.00557,1e-05,0.66709]
[1777615609238,52.81,77134.82,0.11,0.00557,1e-05,0.66709]
[1777615609319,52.81,77134.28,0.11,0.00556,1e-05,0.66667]
[1777615615893,52.81,77136.71,0.11,0.00558,1e-05,0.66855]
[1777615620979,52.81,77142.63,0.11,0.00562,1e-05,0.67315]
[1777615626013,52.81,77143.07,0.11,0.00563,1e-05,0.6735]
[1777615631050,52.81,77143.38,0.11,0.00563,1e-05,0.67374]
[1777615636088,52.81,77137.1,0.11,0.00558,1e-05,0.66886]
[1777615638948,52.81,77128.62,0.11,0.00552,1e-05,0.66231]
[1777615639109,52.81,77126.05,0.11,0.0055,1e-05,0.66034]
[1777615644145,52.81,77125.31,0.11,0.0055,1e-05,0.65977]
[1777615645551,52.81,77125.31,0.11,0.0055,1e-05,0.65977]
[1777615645612,52.81,77124.36,0.11,0.00549,1e-05,0.65904]
[1777615650588,52.81,77124.76,0.11,0.0055,1e-05,0.65935]
[1777615650614,52.81,77126.13,0.11,0.00551,1e-05,0.6604]
[1777615656230,52.81,77126.74,0.11,0.0055,1e-05,0.65926]
[1777615661265,52.81,77125.01,0.11,0.00548,1e-05,0.65794]
[1777615666300,52.81,77125.55,0.11,0.00549,1e-05,0.65835]
[1777615671334,52.81,77123.35,0.11,0.00547,1e-05,0.65667]
[1777615676376,52.81,77122.79,0.11,0.00547,1e-05,0.65624]
[1777615681408,52.81,77120.49,0.11,0.00545,1e-05,0.65449]
[1777615685041,52.81,77116.51,0.11,0.00542,1e-05,0.65147]
[1777615685435,52.81,77109.94,0.11,0.00538,1e-05,0.6465]
[1777615690477,52.81,77107.74,0.11,0.00536,1e-05,0.64485]
[1777615695506,52.81,77108.38,0.11,0.00537,1e-05,0.64533]
[1777615701548,52.81,77110.22,0.11,0.00538,1e-05,0.64671]
[1777615706584,52.81,77111.03,0.11,0.00539,1e-05,0.64732]
[1777615710717,52.81,77115.52,0.11,0.00542,1e-05,0.65072]
[1777615711619,52.81,77117.92,0.11,0.00542,1e-05,0.65095]
[1777615716653,52.81,77118.93,0.11,0.00543,1e-05,0.65172]
[1777615721689,52.81,77118.49,0.11,0.00543,1e-05,0.65138]
[1777615727682,52.81,77118.15,0.11,0.00542,1e-05,0.65112]
[1777615732766,52.81,77117.74,0.11,0.00542,1e-05,0.65081]
[1777615738808,52.81,77117.17,0.11,0.00542,1e-05,0.65038]
[1777615743843,52.81,77116.95,0.11,0.00541,1e-05,0.65021]
[1777615748878,52.81,77116.38,0.11,0.00541,1e-05,0.64978]
[1777615753913,52.81,77115.92,0.11,0.00541,1e-05,0.64943]
[1777615758950,52.81,77116.08,0.11,0.00541,1e-05,0.64956]
[1777615760593,52.81,77116.08,0.11,0.00541,1e-05,0.64956]
[1777615760691,52.81,77116.49,0.11,0.00541,1e-05,0.64987]
[1777615765997,52.81,77115.27,0.11,0.0054,1e-05,0.64894]
[1777615769024,52.81,77099.53,0.11,0.00529,1e-05,0.63713]
[1777615774058,52.81,77092.38,0.11,0.00523,1e-05,0.63028]
[1777615782114,52.81,77092.11,0.11,0.00523,1e-05,0.63008]
[1777615788103,52.81,77091.65,0.11,0.00523,1e-05,0.62974]
[1777615795208,52.81,77091.12,0.11,0.00522,1e-05,0.62935]
[1777615800239,52.81,77090.91,0.11,0.00522,1e-05,0.62919]
[1777615805278,52.81,77087.81,0.11,0.0052,1e-05,0.62691]
[1777615810312,52.81,77084.63,0.11,0.00518,1e-05,0.62458]
[1777615815347,52.81,77083.8,0.11,0.00517,1e-05,0.62397]
[1777615820382,52.81,77085.5,0.11,0.00519,1e-05,0.62522]
[1777615825418,52.81,77086.73,0.11,0.00519,1e-05,0.62612]
[1777615830453,52.81,77083.61,0.11,0.00517,1e-05,0.62383]
[1777615835492,52.81,77078.9,0.11,0.00513,1e-05,0.61886]
[1777615836496,52.81,77065.67,0.11,0.00504,1e-05,0.60931]
[1777615841531,52.81,77064.82,0.11,0.00503,1e-05,0.6087]
[1777615846566,52.81,77068.68,0.11,0.00506,1e-05,0.61147]
[1777615851601,52.81,77066.47,0.11,0.00505,1e-05,0.60988]
[1777615855038,52.81,77063.12,0.11,0.00502,1e-05,0.60748]
[1777615855629,52.81,77062.8,0.11,0.00502,1e-05,0.60725]
[1777615857095,52.81,77062.08,0.11,0.00502,1e-05,0.60674]
[1777615857643,52.81,77058.97,0.11,0.005,1e-05,0.60452]
[1777615862679,52.81,77060.92,0.11,0.00501,1e-05,0.60591]
[1777615867714,52.81,77059.58,0.11,0.005,1e-05,0.60495]
[1777615872750,52.81,77058.27,0.11,0.00499,1e-05,0.60402]
[1777615877784,52.81,77056.22,0.11,0.00498,1e-05,0.60256]
[1777615883827,52.81,77054.12,0.11,0.00496,1e-05,0.60107]
[1777615890879,52.81,77053.1,0.11,0.00496,1e-05,0.60035]
[1777615895910,52.81,77052.05,0.11,0.00494,1e-05,0.59811]
[1777615900947,52.81,77050.73,0.11,0.00493,1e-05,0.59718]
[1777615904973,52.81,77061.27,0.11,0.005,1e-05,0.60465]
[1777615910019,52.81,77064.19,0.11,0.00502,1e-05,0.60674]
[1777615914037,52.81,77075.32,0.11,0.00509,1e-05,0.61474]
[1777615919078,52.81,77077.29,0.11,0.00511,1e-05,0.61617]
[1777615924108,52.81,77082.87,0.11,0.00514,1e-05,0.62022]
[1777615926121,52.81,77093.85,0.11,0.00522,1e-05,0.62826]
[1777615931156,52.81,77102.33,0.11,0.00527,1e-05,0.63453]
[1777615937198,52.81,77104.54,0.11,0.00529,1e-05,0.63617]
[1777615942234,52.81,77105.77,0.11,0.0053,1e-05,0.63709]
[1777615947269,52.81,77107.77,0.11,0.00531,1e-05,0.63858]
[1777615955325,52.81,77109.65,0.11,0.00531,1e-05,0.63842]
[1777615960361,52.81,77111.19,0.11,0.00532,1e-05,0.63957]
[1777615965396,52.81,77111.94,0.11,0.00533,1e-05,0.64013]
[1777615970432,52.81,77112.27,0.11,0.00533,1e-05,0.64038]
[1777615975467,52.81,77124.04,0.11,0.00541,1e-05,0.64924]
[1777615980501,52.81,77125.78,0.11,0.00542,1e-05,0.65055]
[1777615985536,52.81,77122.98,0.11,0.00541,1e-05,0.64843]
[1777615990572,52.81,77123.36,0.11,0.00541,1e-05,0.64872]
[1777615999636,52.81,77122.19,0.11,0.0054,1e-05,0.64784]
[1777616004669,52.81,77120.82,0.11,0.00539,1e-05,0.6468]
[1777616008699,52.81,77108.92,0.11,0.00531,1e-05,0.63787]
[1777616014740,52.81,77108.79,0.11,0.00529,1e-05,0.63621]
[1777616019775,52.81,77110.06,0.11,0.0053,1e-05,0.63716]
[1777616024810,52.81,77111.48,0.11,0.00531,1e-05,0.63821]
[1777616030852,52.81,77117.04,0.11,0.00535,1e-05,0.64238]
[1777616035887,52.81,77116.6,0.11,0.00535,1e-05,0.64205]
[1777616041928,52.81,77116.46,0.11,0.00535,1e-05,0.64194]
[1777616046966,52.81,77122.94,0.11,0.00539,1e-05,0.64682]
[1777616051999,52.81,77127.14,0.11,0.00542,1e-05,0.64999]
[1777616057035,52.81,77125.86,0.11,0.00541,1e-05,0.64903]
[1777616062070,52.81,77124.53,0.11,0.0054,1e-05,0.64802]
[1777616067106,52.81,77120.97,0.11,0.00538,1e-05,0.64533]
[1777616072140,52.81,77114.41,0.11,0.00532,1e-05,0.63883]
[1777616077175,52.81,77111.74,0.11,0.0053,1e-05,0.63684]
[1777616082210,52.81,77108.14,0.11,0.00528,1e-05,0.63416]
[1777616088252,52.81,77109.03,0.11,0.00528,1e-05,0.63482]
[1777616095301,52.81,77110.67,0.11,0.00529,1e-05,0.63604]
[1777616100336,52.81,77112.06,0.11,0.0053,1e-05,0.63708]
[1777616105371,52.81,77115.45,0.11,0.00533,1e-05,0.63961]
[1777616110407,52.81,77115.38,0.11,0.00533,1e-05,0.63956]
[1777616115440,52.81,77115.73,0.11,0.00533,1e-05,0.63982]
[1777616120476,52.81,77120.29,0.11,0.00536,1e-05,0.64324]
[1777616126518,52.81,77119.26,0.11,0.00535,1e-05,0.64247]
[1777616131554,52.81,77113.93,0.11,0.0053,1e-05,0.63691]
[1777616137595,52.81,77116.34,0.11,0.00532,1e-05,0.6387]
[1777616141624,52.81,77126.93,0.11,0.00539,1e-05,0.64666]
[1777616146658,52.81,77126.62,0.11,0.00539,1e-05,0.64643]
[1777616151693,52.81,77126.33,0.11,0.00539,1e-05,0.64621]
[1777616156728,52.81,77125.26,0.11,0.00538,1e-05,0.6454]
[1777616161764,52.81,77124.2,0.11,0.00537,1e-05,0.6446]
[1777616166798,52.81,77126.38,0.11,0.00539,1e-05,0.64624]
[1777616171833,52.81,77134.53,0.11,0.00545,1e-05,0.65242]
[1777616176872,52.81,77137.09,0.11,0.00547,1e-05,0.65437]
[1777616181905,52.81,77140.23,0.11,0.00549,1e-05,0.65677]
[1777616186943,52.81,77139.49,0.11,0.00548,1e-05,0.6562]
[1777616191980,52.81,77139.79,0.11,0.00547,1e-05,0.65483]
[1777616197014,52.81,77142.92,0.11,0.00549,1e-05,0.65722]
[1777616202048,52.81,77140.09,0.11,0.00547,1e-05,0.65506]
[1777616207084,52.81,77136.5,0.11,0.00545,1e-05,0.65232]
[1777616212119,52.81,77132.21,0.11,0.00542,1e-05,0.64907]
[1777616217153,52.81,77130.36,0.11,0.00541,1e-05,0.64766]
[1777616222189,52.81,77128.64,0.11,0.00539,1e-05,0.64637]
[1777616227224,52.81,77128.97,0.11,0.0054,1e-05,0.64661]
[1777616232259,52.81,77127.22,0.11,0.00538,1e-05,0.64529]
[1777616238301,52.81,77123.76,0.11,0.00536,1e-05,0.64269]
[1777616243336,52.81,77123.03,0.11,0.00535,1e-05,0.64214]
[1777616250385,52.81,77122.1,0.11,0.00535,1e-05,0.64144]
[1777616255422,52.81,77116.14,0.11,0.00529,1e-05,0.63542]
[1777616260455,52.81,77115.48,0.11,0.00529,1e-05,0.63493]
[1777616265490,52.81,77119.23,0.11,0.00531,1e-05,0.63772]
[1777616270524,52.81,77119.66,0.11,0.00532,1e-05,0.63804]
[1777616275559,52.81,77121.86,0.11,0.00533,1e-05,0.63969]
[1777616280596,52.81,77124.84,0.11,0.00535,1e-05,0.64192]
[1777616285630,52.81,77127.91,0.11,0.00538,1e-05,0.64423]
[1777616290665,52.81,77129.51,0.11,0.00539,1e-05,0.64544]
[1777616295701,52.81,77128.61,0.11,0.00538,1e-05,0.64476]
[1777616300735,52.81,77126.46,0.11,0.00536,1e-05,0.64314]
[1777616306777,52.81,77124.53,0.11,0.00535,1e-05,0.64169]
[1777616311813,52.81,77125.42,0.11,0.00534,1e-05,0.64078]
[1777616316848,52.81,77126.28,0.11,0.00535,1e-05,0.64142]
[1777616321882,52.81,77125.3,0.11,0.00534,1e-05,0.64069]
[1777616326918,52.81,77124.36,0.11,0.00534,1e-05,0.63998]
[1777616331953,52.81,77123.58,0.11,0.00533,1e-05,0.6394]
[1777616336988,52.81,77122.34,0.11,0.00532,1e-05,0.63847]
[1777616343031,52.81,77121.0,0.11,0.00531,1e-05,0.63747]
[1777616348066,52.81,77120.19,0.11,0.00531,1e-05,0.63687]
[1777616354107,52.81,77120.17,0.11,0.00531,1e-05,0.63685]
[1777616359143,52.81,77121.9,0.11,0.00532,1e-05,0.63814]
[1777616364179,52.81,77111.58,0.11,0.00525,1e-05,0.63047]
[1777616368634,52.81,77113.37,0.11,0.00526,1e-05,0.63179]
[1777616369213,52.81,77114.19,0.11,0.00527,1e-05,0.6324]
[1777616372915,52.81,77114.38,0.11,0.00526,1e-05,0.63098]
[1777616372938,52.81,77114.34,0.11,0.00526,1e-05,0.63095]
[1777616377743,52.81,77115.33,0.11,0.00526,1e-05,0.63169]
[1777616378182,52.81,77115.33,0.11,0.00526,1e-05,0.63169]
[1777616380351,52.81,77115.29,0.11,0.00526,1e-05,0.63166]
[1777616381297,52.81,77116.73,0.11,0.00527,1e-05,0.63272]
[1777616382124,52.81,77116.73,0.11,0.00527,1e-05,0.63272]
[1777616382307,52.81,77117.09,0.11,0.00527,1e-05,0.63299]
[1777616382820,52.81,77117.09,0.11,0.00527,1e-05,0.63299]
[1777616383312,52.81,77118.08,0.11,0.00528,1e-05,0.63373]
[1777616383516,52.81,77118.08,0.11,0.00528,1e-05,0.63373]
[1777616384317,52.81,77118.53,0.11,0.00528,1e-05,0.63406]
[1777616385675,52.81,77117.48,0.11,0.00528,1e-05,0.63328]
[1777616386333,52.81,77115.59,0.11,0.00526,1e-05,0.63188]
[1777616388502,52.81,77111.59,0.11,0.00524,1e-05,0.62892]
[1777616389353,52.81,77109.35,0.11,0.00522,1e-05,0.62727]
[1777616390885,52.81,77105.65,0.11,0.0052,1e-05,0.62454]
[1777616391367,52.81,77104.21,0.11,0.00519,1e-05,0.62349]
[1777616391601,52.81,77104.21,0.11,0.00519,1e-05,0.62349]
[1777616392373,52.81,77102.15,0.11,0.00517,1e-05,0.62198]
[1777616392898,52.81,77102.15,0.11,0.00517,1e-05,0.62198]
[1777616393381,52.81,77098.83,0.11,0.00515,1e-05,0.61955]
[1777616398415,52.81,77102.92,0.11,0.00518,1e-05,0.62254]
[1777616403451,52.81,77100.91,0.11,0.00516,1e-05,0.62107]
[1777616408491,52.81,77099.33,0.11,0.00515,1e-05,0.61992]
[1777616412485,52.81,77097.34,0.11,0.00514,1e-05,0.61847]
[1777616412558,52.81,77092.35,0.11,0.00511,1e-05,0.61484]
[1777616418560,52.81,77094.24,0.11,0.00512,1e-05,0.61622]
[1777616423605,52.81,77097.87,0.11,0.00514,1e-05,0.61886]
[1777616428634,52.81,77100.41,0.11,0.00516,1e-05,0.62071]
[1777616433607,52.81,77098.54,0.11,0.00514,1e-05,0.6178]
[1777616433686,52.81,77105.23,0.11,0.00518,1e-05,0.62269]
[1777616435742,52.81,77105.23,0.11,0.00518,1e-05,0.62269]
[1777616435830,52.81,77102.97,0.11,0.00517,1e-05,0.62104]
[1777616437795,52.81,77102.97,0.11,0.00517,1e-05,0.62104]
[1777616437839,52.81,77103.53,0.11,0.00517,1e-05,0.62144]
[1777616443004,52.81,77104.55,0.11,0.00518,1e-05,0.62219]
[1777616443068,52.81,77100.46,0.11,0.00515,1e-05,0.6192]
[1777616448775,52.81,77092.9,0.11,0.0051,1e-05,0.61371]
[1777616453812,52.81,77094.76,0.11,0.00511,1e-05,0.61506]
[1777616459852,52.81,77095.98,0.11,0.00512,1e-05,0.61594]
[1777616464888,52.81,77100.03,0.11,0.00515,1e-05,0.61889]
[1777616469924,52.81,77107.7,0.11,0.0052,1e-05,0.6245]
[1777616474957,52.81,77110.99,0.11,0.00522,1e-05,0.62692]
[1777616479996,52.81,77109.39,0.11,0.00521,1e-05,0.62574]
[1777616485031,52.81,77102.45,0.11,0.00516,1e-05,0.62066]
[1777616491073,52.81,77094.67,0.11,0.0051,1e-05,0.61346]
[1777616497114,52.81,77095.33,0.11,0.0051,1e-05,0.61394]
[1777616502150,52.81,77095.13,0.11,0.0051,1e-05,0.6138]
[1777616507184,52.81,77095.34,0.11,0.0051,1e-05,0.61395]
[1777616513227,52.81,77095.54,0.11,0.0051,1e-05,0.61409]
[1777616518261,52.81,77095.47,0.11,0.0051,1e-05,0.61404]
[1777616524304,52.81,77095.7,0.11,0.0051,1e-05,0.61421]
[1777616529339,52.81,77102.85,0.11,0.00515,1e-05,0.61941]
[1777616534374,52.81,77104.75,0.11,0.00517,1e-05,0.62079]
[1777616543436,52.81,77108.51,0.11,0.00519,1e-05,0.62355]
[1777616548472,52.81,77108.53,0.11,0.00519,1e-05,0.62356]
[1777616554517,52.81,77109.17,0.11,0.00518,1e-05,0.62248]
[1777616559551,52.81,77102.11,0.11,0.00513,1e-05,0.61733]
[1777616564587,52.81,77103.04,0.11,0.00514,1e-05,0.618]
[1777616569621,52.81,77102.95,0.11,0.00514,1e-05,0.61794]
[1777616571272,52.81,77102.95,0.11,0.00514,1e-05,0.61794]
[1777616571373,52.81,77102.64,0.11,0.00514,1e-05,0.61771]
[1777616576672,52.81,77103.49,0.11,0.00514,1e-05,0.61833]
[1777616581708,52.81,77106.41,0.11,0.00516,1e-05,0.62046]
[1777616582609,52.81,77106.41,0.11,0.00516,1e-05,0.62046]
[1777616582714,52.81,77107.68,0.11,0.00517,1e-05,0.62139]
[1777616588701,52.81,77108.69,0.11,0.00518,1e-05,0.62213]
[1777616592673,52.81,77108.83,0.11,0.00518,1e-05,0.62223]
[1777616592786,52.81,77108.19,0.11,0.00518,1e-05,0.62176]
[1777616594051,52.81,77108.19,0.11,0.00518,1e-05,0.62176]
[1777616594079,52.81,77112.08,0.11,0.0052,1e-05,0.62462]
[1777616594762,52.81,77112.08,0.11,0.0052,1e-05,0.62462]
[1777616594798,52.81,77112.08,0.11,0.0052,1e-05,0.62462]
[1777616599833,52.81,77108.66,0.11,0.00518,1e-05,0.62211]
[1777616604868,52.81,77108.91,0.11,0.00518,1e-05,0.62229]
[1777616611919,52.81,77110.34,0.11,0.00518,1e-05,0.62179]
[1777616615171,52.81,77110.6,0.11,0.00518,1e-05,0.62198]
[1777616615251,52.81,77109.6,0.11,0.00517,1e-05,0.62125]
[1777616616773,52.81,77109.6,0.11,0.00517,1e-05,0.62125]
[1777616616957,52.81,77113.35,0.11,0.0052,1e-05,0.624]
[1777616621987,52.81,77111.28,0.11,0.00518,1e-05,0.62248]
[1777616628029,52.81,77108.02,0.11,0.00516,1e-05,0.62009]
[1777616629460,52.81,77108.02,0.11,0.00516,1e-05,0.62009]
[1777616629504,52.81,77104.47,0.11,0.00514,1e-05,0.6175]
[1777616635079,52.81,77100.32,0.11,0.00511,1e-05,0.61449]
[1777616640114,52.81,77097.69,0.11,0.00509,1e-05,0.61259]
[1777616645149,52.81,77098.42,0.11,0.0051,1e-05,0.61311]
[1777616650188,52.81,77097.12,0.11,0.00509,1e-05,0.61217]
[1777616655221,52.81,77096.93,0.11,0.00509,1e-05,0.61204]
[1777616660255,52.81,77097.25,0.11,0.00509,1e-05,0.61227]
[1777616665291,52.81,77096.93,0.11,0.00509,1e-05,0.61204]
[1777616671337,52.81,77097.32,0.11,0.00508,1e-05,0.61079]
[1777616676373,52.81,77098.01,0.11,0.00508,1e-05,0.61129]
[1777616678390,52.81,77110.84,0.11,0.00517,1e-05,0.62061]
[1777616684428,52.81,77108.78,0.11,0.00515,1e-05,0.6191]
[1777616690470,52.81,77108.69,0.11,0.00515,1e-05,0.61904]
[1777616695506,52.81,77117.3,0.11,0.00521,1e-05,0.62535]
[1777616700542,52.81,77116.73,0.11,0.00521,1e-05,0.62493]
[1777616705575,52.81,77125.2,0.11,0.00527,1e-05,0.63118]
[1777616710612,52.81,77125.51,0.11,0.00527,1e-05,0.63141]
[1777616715646,52.81,77132.13,0.11,0.00531,1e-05,0.63634]
[1777616720679,52.81,77133.67,0.11,0.00533,1e-05,0.63749]
[1777616725715,52.81,77133.69,0.11,0.00533,1e-05,0.63751]
[1777616730751,52.81,77133.29,0.11,0.00532,1e-05,0.63721]
[1777616735785,52.81,77132.56,0.11,0.0053,1e-05,0.63509]
[1777616741827,52.81,77135.23,0.11,0.00532,1e-05,0.63708]
[1777616746862,52.81,77142.17,0.11,0.00537,1e-05,0.64229]
[1777616751898,52.81,77139.64,0.11,0.00535,1e-05,0.64038]
[1777616756931,52.81,77138.11,0.11,0.00534,1e-05,0.63924]
[1777616761966,52.81,77140.47,0.11,0.00536,1e-05,0.64101]
[1777616768014,52.81,77139.93,0.11,0.00536,1e-05,0.6406]
[1777616773045,52.81,77142.85,0.11,0.00538,1e-05,0.6428]
[1777616778081,52.81,77139.18,0.11,0.00535,1e-05,0.64004]
[1777616782109,52.81,77125.82,0.11,0.00526,1e-05,0.63008]
[1777616787145,52.81,77121.58,0.11,0.00523,1e-05,0.62694]
[1777616792180,52.81,77118.56,0.11,0.0052,1e-05,0.62317]
[1777616797216,52.81,77118.86,0.11,0.0052,1e-05,0.62339]
[1777616802252,52.81,77118.44,0.11,0.00519,1e-05,0.62308]
[1777616808294,52.81,77107.06,0.11,0.00512,1e-05,0.61477]
[1777616813330,52.81,77111.96,0.11,0.00515,1e-05,0.61834]
[1777616818365,52.81,77108.88,0.11,0.00513,1e-05,0.61609]
[1777616823401,52.81,77106.8,0.11,0.00512,1e-05,0.61458]
[1777616828435,52.81,77105.54,0.11,0.00511,1e-05,0.61367]
[1777616833471,52.81,77104.56,0.11,0.0051,1e-05,0.61296]
[1777616840462,52.81,77103.37,0.11,0.00509,1e-05,0.6121]
[1777616848576,52.81,77102.35,0.11,0.00509,1e-05,0.61136]
[1777616853612,52.81,77105.04,0.11,0.00509,1e-05,0.61177]
[1777616858647,52.81,77109.58,0.11,0.00512,1e-05,0.61506]
[1777616863684,52.81,77103.59,0.11,0.00508,1e-05,0.61073]
[1777616868718,52.81,77102.48,0.11,0.00507,1e-05,0.60993]
[1777616873753,52.81,77099.9,0.11,0.00506,1e-05,0.60807]
[1777616878789,52.81,77098.95,0.11,0.00505,1e-05,0.60738]
[1777616883824,52.81,77100.29,0.11,0.00506,1e-05,0.60835]
[1777616888859,52.81,77103.48,0.11,0.00508,1e-05,0.61065]
[1777616893898,52.81,77102.71,0.11,0.00508,1e-05,0.61009]
[1777616900882,52.81,77102.0,0.11,0.00507,1e-05,0.60958]
[1777616905980,52.81,77101.48,0.11,0.00507,1e-05,0.6092]
[1777616911015,52.81,77101.3,0.11,0.00505,1e-05,0.60755]
[1777616916050,52.81,77101.12,0.11,0.00505,1e-05,0.60742]
[1777616921085,52.81,77108.94,0.11,0.00511,1e-05,0.61306]
[1777616928136,52.81,77109.73,0.11,0.00511,1e-05,0.61363]
[1777616938206,52.81,77111.2,0.11,0.00512,1e-05,0.6147]
[1777616943241,52.81,77113.38,0.11,0.00514,1e-05,0.61629]
[1777616950290,52.81,77114.86,0.11,0.00515,1e-05,0.61736]
[1777616955324,52.81,77105.03,0.11,0.00508,1e-05,0.61023]
[1777616960360,52.81,77103.99,0.11,0.00507,1e-05,0.60948]
[1777616965394,52.81,77101.87,0.11,0.00506,1e-05,0.60796]
[1777616970430,52.81,77100.44,0.11,0.00505,1e-05,0.60693]
[1777616975466,52.81,77100.62,0.11,0.00504,1e-05,0.60554]
[1777616981453,52.81,77100.68,0.11,0.00504,1e-05,0.60558]
[1777616987549,52.81,77100.79,0.11,0.00504,1e-05,0.60566]
[1777616992584,52.81,77101.0,0.11,0.00504,1e-05,0.60581]
[1777616997619,52.81,77104.2,0.11,0.00506,1e-05,0.60811]
[1777617002655,52.81,77109.48,0.11,0.0051,1e-05,0.61192]
[1777617007689,52.81,77112.25,0.11,0.00512,1e-05,0.61392]
[1777617012724,52.81,77116.06,0.11,0.00514,1e-05,0.61669]
[1777617017759,52.81,77109.3,0.11,0.0051,1e-05,0.61179]
[1777617022795,52.81,77105.78,0.11,0.00507,1e-05,0.60925]
[1777617027830,52.81,77097.51,0.11,0.00502,1e-05,0.60331]
[1777617032864,52.81,77100.9,0.11,0.00503,1e-05,0.60421]
[1777617040920,52.81,77100.36,0.11,0.00502,1e-05,0.60383]
[1777617045955,52.81,77099.96,0.11,0.00502,1e-05,0.60354]
[1777617050990,52.81,77098.9,0.11,0.00501,1e-05,0.60278]
[1777617056025,52.81,77098.77,0.11,0.00501,1e-05,0.60269]
[1777617061060,52.81,77098.29,0.11,0.00501,1e-05,0.60235]
[1777617066095,52.81,77098.52,0.11,0.00501,1e-05,0.60251]
[1777617072089,52.81,77098.43,0.11,0.00501,1e-05,0.60245]
[1777617077171,52.81,77098.88,0.11,0.00501,1e-05,0.60277]
[1777617082208,52.81,77102.07,0.11,0.00503,1e-05,0.60505]
[1777617087241,52.81,77101.6,0.11,0.00503,1e-05,0.60472]
[1777617092277,52.81,77101.4,0.11,0.00502,1e-05,0.60305]
[1777617097312,52.81,77099.68,0.11,0.00501,1e-05,0.60182]
[1777617102347,52.81,77099.18,0.11,0.005,1e-05,0.60147]
[1777617107381,52.81,77099.43,0.11,0.00501,1e-05,0.60164]
[1777617112421,52.81,77100.07,0.11,0.00501,1e-05,0.6021]
[1777617117452,52.81,77100.16,0.11,0.00501,1e-05,0.60217]
[1777617123494,52.81,77100.42,0.11,0.00501,1e-05,0.60235]
[1777617132557,52.81,77100.58,0.11,0.00501,1e-05,0.60247]
[1777617137596,52.81,77099.13,0.11,0.005,1e-05,0.60143]
[1777617142627,52.81,77096.98,0.11,0.00499,1e-05,0.5999]
[1777617147663,52.81,77096.88,0.11,0.00499,1e-05,0.59983]
[1777617152699,52.81,77095.88,0.11,0.00497,1e-05,0.5976]
[1777617157734,52.81,77094.32,0.11,0.00496,1e-05,0.5965]
[1777617162769,52.81,77096.7,0.11,0.00497,1e-05,0.59819]
[1777617167804,52.81,77093.74,0.11,0.00496,1e-05,0.59609]
[1777617172839,52.81,77092.86,0.11,0.00495,1e-05,0.59546]
[1777617178881,52.81,77091.3,0.11,0.00494,1e-05,0.59436]
[1777617183916,52.81,77092.17,0.11,0.00495,1e-05,0.59498]
[1777617188951,52.81,77092.18,0.11,0.00495,1e-05,0.59498]
[1777617193985,52.81,77089.33,0.11,0.00493,1e-05,0.59297]
[1777617199020,52.81,77088.75,0.11,0.00492,1e-05,0.59256]
[1777617204057,52.81,77092.71,0.11,0.00495,1e-05,0.59536]
[1777617206206,52.81,77092.58,0.11,0.00495,1e-05,0.59527]
[1777617206250,52.81,77098.43,0.11,0.00499,1e-05,0.59942]
[1777617207570,52.81,77098.45,0.11,0.00499,1e-05,0.59943]
[1777617208085,52.81,77098.32,0.11,0.00499,1e-05,0.59934]
[1777617213120,52.81,77099.48,0.11,0.00498,1e-05,0.59865]
[1777617218156,52.81,77099.11,0.11,0.00498,1e-05,0.59839]
[1777617223191,52.81,77099.44,0.11,0.00498,1e-05,0.59862]
[1777617230239,52.81,77099.29,0.11,0.00498,1e-05,0.59851]
[1777617235278,52.81,77091.61,0.11,0.00493,1e-05,0.59308]
[1777617240309,52.81,77092.94,0.11,0.00494,1e-05,0.59402]
[1777617246353,52.81,77093.17,0.11,0.00494,1e-05,0.59418]
[1777617251387,52.81,77093.41,0.11,0.00494,1e-05,0.59435]
[1777617256422,52.81,77094.5,0.11,0.00495,1e-05,0.59512]
[1777617261457,52.81,77095.5,0.11,0.00495,1e-05,0.59583]
[1777617266491,52.81,77095.22,0.11,0.00495,1e-05,0.59563]
[1777617271533,52.81,77095.09,0.11,0.00494,1e-05,0.59403]
[1777617276561,52.81,77101.43,0.11,0.00498,1e-05,0.59852]
[1777617281598,52.81,77100.92,0.11,0.00498,1e-05,0.59816]
[1777617286636,52.81,77099.56,0.11,0.00497,1e-05,0.59719]
[1777617291672,52.81,77099.21,0.11,0.00497,1e-05,0.59695]
[1777617296713,52.81,77103.16,0.11,0.00499,1e-05,0.59975]
[1777617298720,52.81,77121.92,0.11,0.00512,1e-05,0.61324]
[1777617303758,52.81,77130.37,0.11,0.00517,1e-05,0.6194]
[1777617308789,52.81,77131.77,0.11,0.00518,1e-05,0.62042]
[1777617314836,52.81,77132.61,0.11,0.00519,1e-05,0.62104]
[1777617319868,52.81,77132.15,0.11,0.00519,1e-05,0.6207]
[1777617324903,52.81,77131.25,0.11,0.00518,1e-05,0.62004]
[1777617330945,52.81,77131.04,0.11,0.00518,1e-05,0.61989]
[1777617335980,52.81,77129.9,0.11,0.00516,1e-05,0.6175]
[1777617341015,52.81,77129.08,0.11,0.00515,1e-05,0.61691]
[1777617346050,52.81,77128.67,0.11,0.00515,1e-05,0.61661]
[1777617351085,52.81,77121.13,0.11,0.0051,1e-05,0.61113]
[1777617356123,52.81,77119.39,0.11,0.00509,1e-05,0.60987]
[1777617361155,52.81,77120.26,0.11,0.00509,1e-05,0.6105]
[1777617366191,52.81,77121.21,0.11,0.0051,1e-05,0.61119]
[1777617371226,52.81,77120.75,0.11,0.0051,1e-05,0.61085]
[1777617376261,52.81,77121.41,0.11,0.0051,1e-05,0.61133]
[1777617382302,52.81,77122.06,0.11,0.00511,1e-05,0.6118]
[1777617387338,52.81,77124.75,0.11,0.00512,1e-05,0.61375]
[1777617392373,52.81,77122.92,0.11,0.0051,1e-05,0.61089]
[1777617397408,52.81,77122.21,0.11,0.00509,1e-05,0.61037]
[1777617402443,52.81,77121.66,0.11,0.00509,1e-05,0.60997]
[1777617408486,52.81,77111.91,0.11,0.00503,1e-05,0.60296]
[1777617413519,52.81,77107.36,0.11,0.005,1e-05,0.59971]
[1777617418555,52.81,77105.65,0.11,0.00498,1e-05,0.59849]
[1777617424548,52.81,77107.4,0.11,0.005,1e-05,0.59974]
[1777617429633,52.81,77109.07,0.11,0.00501,1e-05,0.60093]
[1777617434668,52.81,77102.38,0.11,0.00496,1e-05,0.59617]
[1777617439703,52.81,77101.69,0.11,0.00496,1e-05,0.59568]
[1777617444738,52.81,77100.97,0.11,0.00495,1e-05,0.59517]
[1777617449773,52.81,77098.56,0.11,0.00494,1e-05,0.59347]
[1777617455815,52.81,77097.0,0.11,0.00492,1e-05,0.59086]
[1777617460849,52.81,77097.12,0.11,0.00492,1e-05,0.59095]
[1777617465884,52.81,77098.25,0.11,0.00492,1e-05,0.59174]
[1777617470919,52.81,77092.12,0.11,0.00488,1e-05,0.58744]
[1777617475955,52.81,77089.65,0.11,0.00487,1e-05,0.58571]
[1777617480989,52.81,77089.34,0.11,0.00487,1e-05,0.58549]
[1777617486026,52.81,77086.31,0.11,0.00485,1e-05,0.58338]
[1777617492066,52.81,77087.33,0.11,0.00485,1e-05,0.58409]
[1777617497102,52.81,77088.65,0.11,0.00486,1e-05,0.58501]
[1777617502137,52.81,77089.85,0.11,0.00487,1e-05,0.58585]
[1777617508179,52.81,77090.5,0.11,0.00487,1e-05,0.5863]
[1777617513214,52.81,77090.61,0.11,0.00486,1e-05,0.58489]
[1777617518252,52.81,77091.79,0.11,0.00487,1e-05,0.58571]
[1777617523284,52.81,77089.38,0.11,0.00485,1e-05,0.58403]
[1777617526305,52.81,77078.75,0.11,0.00479,1e-05,0.57666]
[1777617531340,52.81,77068.54,0.11,0.00472,1e-05,0.56965]
[1777617536375,52.81,77064.55,0.11,0.0047,1e-05,0.56693]
[1777617541410,52.81,77060.68,0.11,0.00467,1e-05,0.56431]
[1777617543628,52.81,77056.93,0.11,0.00465,1e-05,0.56177]
[1777617543436,52.81,77043.18,0.11,0.00456,1e-05,0.55256]
[1777617544595,52.81,77043.18,0.11,0.00456,1e-05,0.55256]
[1777617550482,52.81,77027.15,0.11,0.00447,1e-05,0.54198]
[1777617555516,52.81,77021.31,0.11,0.00443,1e-05,0.53817]
[1777617560552,52.81,77015.91,0.11,0.0044,1e-05,0.53467]
[1777617565587,52.81,77016.3,0.11,0.0044,1e-05,0.53492]
[1777617570622,52.81,77014.8,0.11,0.00439,1e-05,0.53395]
[1777617575657,52.81,77011.67,0.11,0.00437,1e-05,0.53054]
[1777617580693,52.81,77011.35,0.11,0.00436,1e-05,0.53034]
[1777617585728,52.81,77018.09,0.11,0.0044,1e-05,0.53468]
[1777617590765,52.81,77015.48,0.11,0.00439,1e-05,0.533]
[1777617595798,52.81,77024.76,0.11,0.00444,1e-05,0.53901]
[1777617600833,52.81,77023.8,0.11,0.00444,1e-05,0.53839]
[1777617605869,52.81,77022.72,0.11,0.00443,1e-05,0.53769]
[1777617610912,52.81,77020.59,0.11,0.00442,1e-05,0.5363]
[1777617615948,52.81,77016.36,0.11,0.00439,1e-05,0.53356]
[1777617621988,52.81,77014.36,0.11,0.00438,1e-05,0.53227]
[1777617628030,52.81,77013.9,0.11,0.00438,1e-05,0.53198]
[1777617633065,52.81,77013.68,0.11,0.00437,1e-05,0.53045]
[1777617638100,52.81,77017.98,0.11,0.00439,1e-05,0.53322]
[1777617643135,52.81,77019.86,0.11,0.0044,1e-05,0.53443]
[1777617648177,52.81,77019.29,0.11,0.0044,1e-05,0.53406]
[1777617653210,52.81,77018.43,0.11,0.00439,1e-05,0.53351]
[1777617658242,52.81,77018.58,0.11,0.00439,1e-05,0.5336]
[1777617663276,52.81,77013.54,0.11,0.00437,1e-05,0.53036]
[1777617668311,52.81,77002.02,0.11,0.0043,1e-05,0.52299]
[1777617672340,52.81,76989.69,0.11,0.00423,1e-05,0.51521]
[1777617677376,52.81,76989.11,0.11,0.00422,1e-05,0.51484]
[1777617682410,52.81,76990.1,0.11,0.00423,1e-05,0.51546]
[1777617685450,52.81,76991.06,0.11,0.00424,1e-05,0.51607]
[1777617685458,52.81,76992.04,0.11,0.00424,1e-05,0.51668]
[1777617690466,52.81,76993.76,0.11,0.00425,1e-05,0.51777]
[1777617695501,52.81,76996.08,0.11,0.00425,1e-05,0.51786]
[1777617698000,52.81,76998.16,0.11,0.00426,1e-05,0.51918]
[1777617698522,52.81,76996.69,0.11,0.00426,1e-05,0.51825]
[1777617700138,52.81,76997.26,0.11,0.00426,1e-05,0.51861]
[1777617700536,52.81,76997.3,0.11,0.00426,1e-05,0.51863]
[1777617702111,52.81,76997.57,0.11,0.00426,1e-05,0.5188]
[1777617702550,52.81,76997.11,0.11,0.00426,1e-05,0.51851]
[1777617703835,52.81,76997.11,0.11,0.00426,1e-05,0.51851]
[1777617703919,52.81,76998.56,0.11,0.00427,1e-05,0.51943]
[1777617704476,52.81,76998.56,0.11,0.00427,1e-05,0.51943]
[1777617704565,52.81,76998.72,0.11,0.00427,1e-05,0.51953]
[1777617709600,52.81,76999.53,0.11,0.00427,1e-05,0.52004]
[1777617711097,52.81,76999.86,0.11,0.00427,1e-05,0.52025]
[1777617711613,52.81,77000.51,0.11,0.00428,1e-05,0.52066]
[1777617713205,52.81,77000.77,0.11,0.00428,1e-05,0.52083]
[1777617713306,52.81,77000.6,0.11,0.00428,1e-05,0.52072]
[1777617714709,52.81,77000.6,0.11,0.00428,1e-05,0.52072]
[1777617714762,52.81,77000.82,0.11,0.00428,1e-05,0.52086]
[1777617720127,52.81,77001.05,0.11,0.00428,1e-05,0.521]
[1777617720676,52.81,77000.62,0.11,0.00428,1e-05,0.52073]
[1777617723699,52.81,76984.03,0.11,0.00418,1e-05,0.51032]
[1777617724707,52.81,76972.05,0.11,0.00412,1e-05,0.50291]
[1777617725711,52.81,76961.62,0.11,0.00406,1e-05,0.49653]
[1777617728732,52.81,76942.73,0.11,0.00396,1e-05,0.48515]
[1777617730328,52.81,76949.02,0.11,0.00399,1e-05,0.48892]
[1777617730747,52.81,76948.91,0.11,0.00399,1e-05,0.48885]
[1777617733213,52.81,76946.32,0.11,0.00398,1e-05,0.4873]
[1777617733769,52.81,76945.33,0.11,0.00397,1e-05,0.4867]
[1777617737579,52.81,76946.75,0.11,0.00398,1e-05,0.48755]
[1777617737800,52.81,76951.58,0.11,0.004,1e-05,0.49045]
[1777617738561,52.81,76951.58,0.11,0.004,1e-05,0.49045]
[1777617738804,52.81,76957.22,0.11,0.00404,1e-05,0.49386]
[1777617743838,52.81,76959.13,0.11,0.00405,1e-05,0.49502]
[1777617744246,52.81,76959.13,0.11,0.00405,1e-05,0.49502]
[1777617744846,52.81,76961.68,0.11,0.00406,1e-05,0.49656]
[1777617745061,52.81,76961.68,0.11,0.00406,1e-05,0.49656]
[1777617745852,52.81,76964.53,0.11,0.00408,1e-05,0.4983]
[1777617750887,52.81,76967.51,0.11,0.00409,1e-05,0.50012]
[1777617754919,52.81,76985.94,0.11,0.00418,1e-05,0.51016]
[1777617756445,52.81,76991.58,0.11,0.00422,1e-05,0.51368]
[1777617756933,52.81,76990.52,0.11,0.00421,1e-05,0.51301]
[1777617758241,52.81,76989.99,0.11,0.00421,1e-05,0.51268]
[1777617758947,52.81,76989.42,0.11,0.0042,1e-05,0.51233]
[1777617763983,52.81,76991.17,0.11,0.00421,1e-05,0.51342]
[1777617765807,52.81,76990.83,0.11,0.00421,1e-05,0.51321]
[1777617765908,52.81,76991.67,0.11,0.00422,1e-05,0.51373]
[1777617771668,52.81,76993.47,0.11,0.00423,1e-05,0.51486]
[1777617771756,52.81,76992.42,0.11,0.00422,1e-05,0.5142]
[1777617777074,52.81,76993.37,0.11,0.00423,1e-05,0.5148]
[1777617782109,52.81,76996.56,0.11,0.00424,1e-05,0.5168]
[1777617787144,52.81,76996.95,0.11,0.00425,1e-05,0.51705]
[1777617791178,52.81,76982.18,0.11,0.00416,1e-05,0.50782]
[1777617796212,52.81,76974.69,0.11,0.00412,1e-05,0.50319]
[1777617801247,52.81,76973.27,0.11,0.00411,1e-05,0.50232]
[1777617806281,52.81,76958.05,0.11,0.00403,1e-05,0.49304]
[1777617811317,52.81,76957.74,0.11,0.00402,1e-05,0.49154]
[1777617816352,52.81,76955.03,0.11,0.004,1e-05,0.48991]
[1777617821388,52.81,76956.29,0.11,0.00401,1e-05,0.49067]
[1777617826424,52.81,76953.93,0.11,0.004,1e-05,0.48925]
[1777617832465,52.81,76953.37,0.11,0.00399,1e-05,0.48891]
[1777617837503,52.81,76945.93,0.11,0.00395,1e-05,0.48446]
[1777617842535,52.81,76941.57,0.11,0.00393,1e-05,0.48187]
[1777617847571,52.81,76942.55,0.11,0.00394,1e-05,0.48245]
[1777617852612,52.81,76942.89,0.11,0.00394,1e-05,0.48265]
[1777617857641,52.81,76952.52,0.11,0.00399,1e-05,0.4884]
[1777617862676,52.81,76956.53,0.11,0.00401,1e-05,0.49081]
[1777617867710,52.81,76945.8,0.11,0.00395,1e-05,0.48438]
[1777617872746,52.81,76945.8,0.11,0.00394,1e-05,0.48309]
[1777617877780,52.81,76969.66,0.11,0.00407,1e-05,0.49745]
[1777617880815,52.81,76985.51,0.11,0.00416,1e-05,0.50719]
[1777617881821,52.81,76997.58,0.11,0.00423,1e-05,0.51472]
[1777617886852,52.81,76995.32,0.11,0.00422,1e-05,0.5133]
[1777617891886,52.81,76996.71,0.11,0.00422,1e-05,0.51417]
[1777617893901,52.81,77022.38,0.11,0.00437,1e-05,0.53048]
[1777617898942,52.81,77031.83,0.11,0.00443,1e-05,0.5366]
[1777617903977,52.81,77035.0,0.11,0.00445,1e-05,0.53866]
[1777617909013,52.81,77035.95,0.11,0.00445,1e-05,0.53928]
[1777617914050,52.81,77040.09,0.11,0.00448,1e-05,0.54199]
[1777617919125,52.81,77040.17,0.11,0.00448,1e-05,0.54204]
[1777617924161,52.81,77040.72,0.11,0.00448,1e-05,0.5424]
[1777617929196,52.81,77037.2,0.11,0.00446,1e-05,0.5401]
[1777617934231,52.81,77033.96,0.11,0.00443,1e-05,0.53658]
[1777617939266,52.81,77035.42,0.11,0.00444,1e-05,0.53753]
[1777617944303,52.81,77034.56,0.11,0.00443,1e-05,0.53697]
[1777617949336,52.81,77032.19,0.11,0.00442,1e-05,0.53543]
[1777617954375,52.81,77030.29,0.11,0.00441,1e-05,0.5342]
[1777617959408,52.81,77029.12,0.11,0.0044,1e-05,0.53344]
[1777617964445,52.81,77027.94,0.11,0.00439,1e-05,0.53268]
[1777617968471,52.81,77015.33,0.11,0.00432,1e-05,0.52458]
[1777617971491,52.81,77002.98,0.11,0.00425,1e-05,0.51675]
[1777617976531,52.81,76994.94,0.11,0.0042,1e-05,0.51171]
[1777617981565,52.81,76993.94,0.11,0.0042,1e-05,0.51109]
[1777617986601,52.81,76995.09,0.11,0.0042,1e-05,0.5118]
[1777617991635,52.81,76996.16,0.11,0.0042,1e-05,0.51112]
[1777617996670,52.81,76995.34,0.11,0.00419,1e-05,0.51061]
[1777618001705,52.81,76984.54,0.11,0.00413,1e-05,0.50391]
[1777618006740,52.81,76981.34,0.11,0.00412,1e-05,0.50194]
[1777618011780,52.81,76984.22,0.11,0.00413,1e-05,0.50371]
[1777618016815,52.81,76981.37,0.11,0.00412,1e-05,0.50196]
[1777618021850,52.81,76981.71,0.11,0.00412,1e-05,0.50217]
[1777618026884,52.81,76979.69,0.11,0.00411,1e-05,0.50093]
[1777618031921,52.81,76978.56,0.11,0.0041,1e-05,0.50023]
[1777618035949,52.81,76965.54,0.11,0.00403,1e-05,0.49231]
[1777618040982,52.81,76969.72,0.11,0.00405,1e-05,0.49484]
[1777618046018,52.81,76970.42,0.11,0.00406,1e-05,0.49527]
[1777618052060,52.81,76964.99,0.11,0.00401,1e-05,0.49066]
[1777618057095,52.81,76961.88,0.11,0.004,1e-05,0.48879]
[1777618062130,52.81,76972.02,0.11,0.00405,1e-05,0.49491]
[1777618067165,52.81,76972.58,0.11,0.00406,1e-05,0.49525]
[1777618073209,52.81,76972.95,0.11,0.00406,1e-05,0.49548]
[1777618078243,52.81,76972.32,0.11,0.00405,1e-05,0.4951]
[1777618083279,52.81,76971.03,0.11,0.00405,1e-05,0.49431]
[1777618088315,52.81,76970.87,0.11,0.00405,1e-05,0.49422]
[1777618093350,52.81,76969.05,0.11,0.00404,1e-05,0.49311]
[1777618099296,52.81,76965.36,0.11,0.00402,1e-05,0.49088]
[1777618104428,52.81,76964.22,0.11,0.00401,1e-05,0.4902]
[1777618109471,52.81,76947.07,0.11,0.00392,1e-05,0.47996]
[1777618111613,52.81,76946.78,0.11,0.00392,1e-05,0.47978]
[1777618112231,52.81,76946.78,0.11,0.00392,1e-05,0.47978]
[1777618119534,52.81,76955.36,0.11,0.00395,1e-05,0.48358]
[1777618124567,52.81,76954.17,0.11,0.00395,1e-05,0.48287]
[1777618129602,52.81,76954.65,0.11,0.00395,1e-05,0.48316]
[1777618133242,52.81,76954.32,0.11,0.00395,1e-05,0.48296]
[1777618133268,52.81,76958.3,0.11,0.00397,1e-05,0.48533]
[1777618134026,52.81,76958.3,0.11,0.00397,1e-05,0.48533]
[1777618134090,52.81,76957.25,0.11,0.00396,1e-05,0.48471]
[1777618139672,52.81,76957.88,0.11,0.00397,1e-05,0.48508]
[1777618144709,52.81,76952.5,0.11,0.00394,1e-05,0.48188]
[1777618149744,52.81,76952.06,0.11,0.00393,1e-05,0.48162]
[1777618154779,52.81,76951.92,0.11,0.00393,1e-05,0.48153]
[1777618159817,52.81,76942.22,0.11,0.00388,1e-05,0.47581]
[1777618164850,52.81,76945.67,0.11,0.0039,1e-05,0.47784]
[1777618169884,52.81,76954.16,0.11,0.00395,1e-05,0.48287]
[1777618174918,52.81,76953.02,0.11,0.00393,1e-05,0.48089]
[1777618179954,52.81,76952.99,0.11,0.00393,1e-05,0.48087]
[1777618184988,52.81,76955.84,0.11,0.00394,1e-05,0.48257]
[1777618190030,52.81,76945.42,0.11,0.00389,1e-05,0.4764]
[1777618195061,52.81,76938.01,0.11,0.00385,1e-05,0.47206]
[1777618200102,52.81,76935.05,0.11,0.00383,1e-05,0.47033]
[1777618205133,52.81,76931.74,0.11,0.00382,1e-05,0.46841]
[1777618210168,52.81,76938.85,0.11,0.00385,1e-05,0.47255]
[1777618215201,52.81,76946.71,0.11,0.0039,1e-05,0.47716]
[1777618220241,52.81,76943.62,0.11,0.00388,1e-05,0.47534]
[1777618225281,52.81,76937.94,0.11,0.00385,1e-05,0.47202]
[1777618226281,52.81,76922.73,0.11,0.00377,1e-05,0.46321]
[1777618227292,52.81,76906.57,0.11,0.00369,1e-05,0.45401]
[1777618231044,52.81,76907.01,0.11,0.00369,1e-05,0.45426]
[1777618231316,52.81,76898.95,0.11,0.00364,1e-05,0.44849]
[1777618232039,52.81,76898.95,0.11,0.00364,1e-05,0.44849]
[1777618232323,52.81,76894.78,0.11,0.00362,0.0,0.44616]
[1777618237359,52.81,76883.5,0.11,0.00356,0.0,0.43993]
[1777618238368,52.81,76852.0,0.11,0.00341,0.0,0.42289]
[1777618240931,52.81,76850.96,0.11,0.00341,0.0,0.42234]
[1777618241389,52.81,76860.22,0.11,0.00345,0.0,0.42728]
[1777618246421,52.81,76857.16,0.11,0.00344,0.0,0.42564]
[1777618251458,52.81,76858.02,0.11,0.00344,0.0,0.4261]
[1777618256491,52.81,76868.1,0.11,0.00349,0.0,0.43153]
[1777618261526,52.81,76882.38,0.11,0.00356,0.0,0.43931]
[1777618263692,52.81,76884.43,0.11,0.00357,0.0,0.44044]
[1777618264421,52.81,76884.43,0.11,0.00357,0.0,0.44044]
[1777618268016,52.81,76878.15,0.11,0.00354,0.0,0.43699]
[1777618268115,52.81,76864.62,0.11,0.00347,0.0,0.42965]
[1777618270538,52.81,76864.62,0.11,0.00347,0.0,0.42965]
[1777618270605,52.81,76869.9,0.11,0.0035,0.0,0.4325]
[1777618275626,52.81,76865.03,0.11,0.00347,0.0,0.42987]
[1777618280659,52.81,76867.09,0.11,0.00348,0.0,0.43098]
[1777618285696,52.81,76875.43,0.11,0.00352,0.0,0.43551]
[1777618290179,52.81,76869.52,0.11,0.00349,0.0,0.4323]
[1777618290256,52.81,76843.89,0.11,0.00337,0.0,0.4186]
[1777618291600,52.81,76843.83,0.11,0.00337,0.0,0.41857]
[1777618291742,52.81,76847.58,0.11,0.00338,0.0,0.41938]
[1777618295766,52.81,76859.03,0.11,0.00344,0.0,0.42546]
[1777618297849,52.81,76861.82,0.11,0.00345,0.0,0.42696]
[1777618297949,52.81,76860.71,0.11,0.00344,0.0,0.42636]
[1777618301804,52.81,76861.01,0.11,0.00344,0.0,0.42652]
[1777618301872,52.81,76867.88,0.11,0.00348,0.0,0.43021]
[1777618307850,52.81,76880.72,0.11,0.00354,0.0,0.43719]
[1777618312886,52.81,76882.55,0.11,0.00355,0.0,0.43819]
[1777618317921,52.81,76880.69,0.11,0.00354,0.0,0.43717]
[1777618322957,52.81,76883.31,0.11,0.00355,0.0,0.43861]
[1777618327993,52.81,76884.9,0.11,0.00356,0.0,0.43948]
[1777618330011,52.81,76896.7,0.11,0.00362,0.0,0.44601]
[1777618335042,52.81,76897.95,0.11,0.00362,0.0,0.4467]
[1777618340076,52.81,76891.29,0.11,0.00359,0.0,0.44301]
[1777618345112,52.81,76893.28,0.11,0.0036,0.0,0.44411]
[1777618350147,52.81,76901.0,0.11,0.00364,1e-05,0.44841]
[1777618354449,52.81,76903.03,0.11,0.00364,1e-05,0.44831]
[1777618354539,52.81,76902.63,0.11,0.00364,1e-05,0.44809]
[1777618355039,52.81,76902.63,0.11,0.00364,1e-05,0.44809]
[1777618355181,52.81,76902.67,0.11,0.00364,1e-05,0.44811]
[1777618357002,52.81,76903.16,0.11,0.00364,1e-05,0.44838]
[1777618357196,52.81,76903.0,0.11,0.00364,1e-05,0.44829]
[1777618358149,52.81,76903.0,0.11,0.00364,1e-05,0.44829]
[1777618358216,52.81,76901.05,0.11,0.00363,0.0,0.4472]
[1777618363239,52.81,76911.27,0.11,0.00368,1e-05,0.45294]
[1777618368273,52.81,76912.27,0.11,0.00369,1e-05,0.4535]
[1777618373308,52.81,76911.76,0.11,0.00368,1e-05,0.45321]
[1777618376330,52.81,76923.05,0.11,0.00374,1e-05,0.45962]
[1777618381365,52.81,76928.74,0.11,0.00377,1e-05,0.46288]
[1777618386658,52.81,76935.73,0.11,0.00381,1e-05,0.46691]
[1777618387478,52.81,76940.38,0.11,0.00383,1e-05,0.46961]
[1777618393449,52.81,76948.56,0.11,0.00387,1e-05,0.47439]
[1777618395490,52.81,76948.27,0.11,0.00387,1e-05,0.47422]
[1777618395593,52.81,76938.35,0.11,0.00382,1e-05,0.46843]
[1777618398202,52.81,76935.52,0.11,0.00381,1e-05,0.46679]
[1777618398484,52.81,76934.89,0.11,0.0038,1e-05,0.46643]
[1777618400397,52.81,76936.11,0.11,0.00381,1e-05,0.46713]
[1777618400498,52.81,76936.39,0.11,0.00381,1e-05,0.46729]
[1777618402280,52.81,76934.96,0.11,0.0038,1e-05,0.46647]
[1777618402515,52.81,76936.14,0.11,0.00381,1e-05,0.46715]
[1777618403687,52.81,76934.54,0.11,0.0038,1e-05,0.46622]
[1777618404133,52.81,76934.54,0.11,0.0038,1e-05,0.46622]
[1777618409895,52.81,76937.0,0.11,0.00381,1e-05,0.46765]
[1777618410584,52.81,76937.0,0.11,0.00381,1e-05,0.46765]
[1777618411803,52.81,76937.07,0.11,0.0038,1e-05,0.46642]
[1777618412583,52.81,76934.8,0.11,0.00379,1e-05,0.46511]
[1777618413184,52.81,76934.8,0.11,0.00379,1e-05,0.46511]
[1777618413590,52.81,76935.07,0.11,0.00379,1e-05,0.46526]
[1777618416067,52.81,76935.29,0.11,0.00379,1e-05,0.46539]
[1777618416611,52.81,76937.51,0.11,0.00381,1e-05,0.46667]
[1777618416930,52.81,76937.51,0.11,0.00381,1e-05,0.46667]
[1777618417618,52.81,76943.87,0.11,0.00384,1e-05,0.47036]
[1777618420349,52.81,76949.49,0.11,0.00387,1e-05,0.47365]
[1777618420638,52.81,76949.69,0.11,0.00387,1e-05,0.47377]
[1777618422909,52.81,76955.58,0.11,0.0039,1e-05,0.47723]
[1777618423659,52.81,76957.86,0.11,0.00391,1e-05,0.47857]
[1777618423898,52.81,76957.86,0.11,0.00391,1e-05,0.47857]
[1777618424667,52.81,76957.53,0.11,0.00391,1e-05,0.47838]
[1777618429704,52.81,76948.65,0.11,0.00386,1e-05,0.47316]
[1777618434736,52.81,76948.92,0.11,0.00387,1e-05,0.47331]
[1777618439774,52.81,76948.9,0.11,0.00387,1e-05,0.4733]
[1777618444807,52.81,76945.75,0.11,0.00385,1e-05,0.47146]
[1777618449842,52.81,76950.1,0.11,0.00387,1e-05,0.47401]
[1777618455884,52.81,76942.67,0.11,0.00383,1e-05,0.46967]
[1777618460920,52.81,76941.58,0.11,0.00383,1e-05,0.46903]
[1777618465955,52.81,76944.69,0.11,0.00384,1e-05,0.47084]
[1777618470990,52.81,76944.7,0.11,0.00384,1e-05,0.47085]
[1777618476033,52.81,76946.38,0.11,0.00384,1e-05,0.47055]
[1777618481061,52.81,76949.57,0.11,0.00386,1e-05,0.47241]
[1777618486095,52.81,76948.67,0.11,0.00385,1e-05,0.47189]
[1777618491129,52.81,76950.24,0.11,0.00386,1e-05,0.4728]
[1777618496168,52.81,76954.01,0.11,0.00388,1e-05,0.47501]
[1777618501201,52.81,76954.57,0.11,0.00389,1e-05,0.47534]
[1777618506236,52.81,76957.75,0.11,0.0039,1e-05,0.47722]
[1777618511272,52.81,76971.07,0.11,0.00397,1e-05,0.48513]
[1777618516307,52.81,76980.1,0.11,0.00402,1e-05,0.49056]
[1777618519328,52.81,76995.3,0.11,0.00411,1e-05,0.49981]
[1777618524363,52.81,76997.45,0.11,0.00412,1e-05,0.50113]
[1777618529398,52.81,77000.42,0.11,0.00414,1e-05,0.50296]
[1777618534433,52.81,77003.51,0.11,0.00414,1e-05,0.50352]
[1777618539467,52.81,77003.77,0.11,0.00414,1e-05,0.50368]
[1777618542488,52.81,77020.25,0.11,0.00424,1e-05,0.51395]
[1777618547523,52.81,77023.5,0.11,0.00426,1e-05,0.516]
[1777618552559,52.81,77016.05,0.11,0.00421,1e-05,0.51132]
[1777618557593,52.81,77019.15,0.11,0.00423,1e-05,0.51326]
[1777618562631,52.81,77021.11,0.11,0.00424,1e-05,0.51449]
[1777618567669,52.81,77026.58,0.11,0.00427,1e-05,0.51794]
[1777618572705,52.81,77035.41,0.11,0.00433,1e-05,0.52356]
[1777618577739,52.81,77033.32,0.11,0.00431,1e-05,0.52222]
[1777618582784,52.81,77029.96,0.11,0.00429,1e-05,0.52009]
[1777618587817,52.81,77043.86,0.11,0.00437,1e-05,0.52897]
[1777618592845,52.81,77044.08,0.11,0.00436,1e-05,0.52772]
[1777618597880,52.81,77043.29,0.11,0.00436,1e-05,0.52721]
[1777618602916,52.81,77041.49,0.11,0.00435,1e-05,0.52606]
[1777618605097,52.81,77052.71,0.11,0.00442,1e-05,0.53329]
[1777618610977,52.81,77050.68,0.11,0.0044,1e-05,0.53198]
[1777618616023,52.81,77058.39,0.11,0.00445,1e-05,0.53699]
[1777618618029,52.81,77069.11,0.11,0.00451,1e-05,0.54402]
[1777618623064,52.81,77068.21,0.11,0.00451,1e-05,0.54343]
[1777618628099,52.81,77070.68,0.11,0.00452,1e-05,0.54506]
[1777618633150,52.81,77062.02,0.11,0.00447,1e-05,0.53936]
[1777618638182,52.81,77060.86,0.11,0.00446,1e-05,0.5386]
[1777618644226,52.81,77061.35,0.11,0.00447,1e-05,0.53892]
[1777618649261,52.81,77062.65,0.11,0.00448,1e-05,0.53977]
[1777618654296,52.81,77061.65,0.11,0.00446,1e-05,0.5377]
[1777618659330,52.81,77060.67,0.11,0.00445,1e-05,0.53706]
[1777618664372,52.81,77060.65,0.11,0.00445,1e-05,0.53705]
[1777618669407,52.81,77060.88,0.11,0.00445,1e-05,0.5372]
[1777618674442,52.81,77061.22,0.11,0.00446,1e-05,0.53742]
[1777618679477,52.81,77064.13,0.11,0.00447,1e-05,0.53932]
[1777618683511,52.81,77053.28,0.11,0.00441,1e-05,0.53225]
[1777618684512,52.81,77042.71,0.11,0.00435,1e-05,0.52544]
[1777618689547,52.81,77033.68,0.11,0.00429,1e-05,0.51969]
[1777618694584,52.81,77031.29,0.11,0.00428,1e-05,0.51817]
[1777618699619,52.81,77030.63,0.11,0.00428,1e-05,0.51775]
[1777618704654,52.81,77029.11,0.11,0.00427,1e-05,0.51679]
[1777618709689,52.81,77029.29,0.11,0.00427,1e-05,0.51691]
[1777618714723,52.81,77030.37,0.11,0.00426,1e-05,0.51621]
[1777618719759,52.81,77027.78,0.11,0.00425,1e-05,0.51458]
[1777618723786,52.81,77014.75,0.11,0.00417,1e-05,0.50643]
[1777618724794,52.81,77004.13,0.11,0.00411,1e-05,0.49987]
[1777618729829,52.81,77005.81,0.11,0.00412,1e-05,0.5009]
[1777618734864,52.81,77007.2,0.11,0.00413,1e-05,0.50176]
[1777618741918,52.81,77009.62,0.11,0.00414,1e-05,0.50325]
[1777618746954,52.81,77009.47,0.11,0.00414,1e-05,0.50316]
[1777618751989,52.81,77001.78,0.11,0.0041,1e-05,0.49843]
[1777618757023,52.81,77002.95,0.11,0.00411,1e-05,0.49915]
[1777618762058,52.81,77001.45,0.11,0.0041,1e-05,0.49823]
[1777618767094,52.81,77000.78,0.11,0.00409,1e-05,0.49782]
[1777618772129,52.81,77004.11,0.11,0.0041,1e-05,0.49852]
[1777618777165,52.81,77003.49,0.11,0.0041,1e-05,0.49814]
[1777618783205,52.81,77008.1,0.11,0.00412,1e-05,0.50097]
[1777618788241,52.81,77002.25,0.11,0.00409,1e-05,0.49738]
[1777618791262,52.81,76990.93,0.11,0.00403,1e-05,0.49049]
[1777618796298,52.81,76983.9,0.11,0.00399,1e-05,0.48626]
[1777618799318,52.81,76966.01,0.11,0.00389,1e-05,0.47562]
[1777618801336,52.81,76948.57,0.11,0.0038,1e-05,0.46544]
[1777618805366,52.81,76961.95,0.11,0.00387,1e-05,0.47324]
[1777618810256,52.81,76961.91,0.11,0.00387,1e-05,0.47321]
[1777618810402,52.81,76962.67,0.11,0.00388,1e-05,0.47366]
[1777618813308,52.81,76964.37,0.11,0.00389,1e-05,0.47466]
[1777618813432,52.81,76969.77,0.11,0.00391,1e-05,0.47784]
[1777618818729,52.81,76972.66,0.11,0.00393,1e-05,0.47955]
[1777618818786,52.81,76974.22,0.11,0.00394,1e-05,0.48048]
[1777618823306,52.81,76974.2,0.11,0.00394,1e-05,0.48047]
[1777618823496,52.81,76976.96,0.11,0.00395,1e-05,0.48211]
[1777618829539,52.81,76977.99,0.11,0.00396,1e-05,0.48272]
[1777618834573,52.81,76978.81,0.11,0.00395,1e-05,0.4819]
[1777618839611,52.81,76979.78,0.11,0.00396,1e-05,0.48248]
[1777618844645,52.81,76980.39,0.11,0.00396,1e-05,0.48285]
[1777618849682,52.81,76984.69,0.11,0.00398,1e-05,0.48542]
[1777618854719,52.81,76986.23,0.11,0.00399,1e-05,0.48634]
[1777618859753,52.81,76986.1,0.11,0.00399,1e-05,0.48626]
[1777618864789,52.81,76991.8,0.11,0.00402,1e-05,0.4897]
[1777618867814,52.81,76980.12,0.11,0.00396,1e-05,0.48269]
[1777618872848,52.81,76980.4,0.11,0.00396,1e-05,0.48285]
[1777618873856,52.81,76973.72,0.11,0.00393,1e-05,0.47888]
[1777618874331,52.81,76973.72,0.11,0.00393,1e-05,0.47888]
[1777618874862,52.81,76971.16,0.11,0.00391,1e-05,0.47736]
[1777618878462,52.81,76970.92,0.11,0.00391,1e-05,0.47722]
[1777618878995,52.81,76970.92,0.11,0.00391,1e-05,0.47722]
[1777618879010,52.81,76971.13,0.11,0.00391,1e-05,0.47735]
[1777618884481,52.81,76974.83,0.11,0.00393,1e-05,0.47954]
[1777618884932,52.84,76965.04,0.11,0.0039,1e-05,0.47553]
[1777618885939,52.87,76958.45,0.11,0.00388,1e-05,0.47347]
[1777618886373,52.87,76958.45,0.11,0.00388,1e-05,0.47347]
[1777618886946,52.9,76956.53,0.11,0.00388,1e-05,0.47419]
[1777618891406,53.02,76953.48,0.11,0.00394,1e-05,0.48019]
[1777618893301,53.05,76950.82,0.11,0.00393,1e-05,0.47936]
[1777618893995,53.05,76945.75,0.11,0.00391,1e-05,0.47637]
[1777618895039,53.05,76945.75,0.11,0.00391,1e-05,0.47637]
[1777618895061,53.05,76945.09,0.11,0.0039,1e-05,0.47599]
[1777618897142,53.08,76945.22,0.11,0.00392,1e-05,0.47814]
[1777618897192,53.08,76945.04,0.11,0.00392,1e-05,0.47803]
[1777618897303,53.08,76945.04,0.11,0.00392,1e-05,0.47803]
[1777618898024,53.08,76945.17,0.11,0.00392,1e-05,0.47811]
[1777618900114,53.12,76945.43,0.11,0.00394,1e-05,0.48037]
[1777618900190,53.12,76945.43,0.11,0.00394,1e-05,0.48037]
[1777618900184,53.15,76947.9,0.11,0.00398,1e-05,0.48399]
[1777618902983,53.22,76947.83,0.11,0.00402,1e-05,0.48838]
[1777618903061,53.25,76948.2,0.11,0.00404,1e-05,0.49087]
[1777618907748,53.4,76947.99,0.11,0.00412,1e-05,0.50022]
[1777618908095,53.43,76947.84,0.11,0.00415,1e-05,0.50259]
[1777618909756,53.47,76947.25,0.11,0.00417,1e-05,0.50472]
[1777618915145,53.6,76950.72,0.11,0.00426,1e-05,0.51537]
[1777618919172,53.69,76961.77,0.11,0.00438,1e-05,0.52823]
[1777618924208,53.88,76958.56,0.11,0.00449,1e-05,0.53929]
[1777618929245,54.05,76956.13,0.11,0.00458,1e-05,0.54968]
[1777618935218,54.23,76961.35,0.11,0.00473,1e-05,0.56571]
[1777618937705,54.25,76959.41,0.11,0.00474,1e-05,0.56634]
[1777618937793,54.31,76961.54,0.11,0.00479,1e-05,0.57149]
[1777618939190,54.31,76961.54,0.11,0.00479,1e-05,0.57149]
[1777618939228,54.33,76962.03,0.11,0.00481,1e-05,0.5736]
[1777618944349,54.56,76958.58,0.11,0.00494,1e-05,0.58759]
[1777618949384,54.86,76958.77,0.11,0.00515,1e-05,0.60947]
[1777618954419,55.15,76954.94,0.11,0.00532,1e-05,0.62732]
[1777618959454,55.45,76959.45,0.11,0.00556,1e-05,0.65315]
[1777618964489,55.81,76961.71,0.11,0.00585,1e-05,0.68255]
[1777618969527,56.1,76962.59,0.11,0.00608,1e-05,0.70681]
[1777618975569,56.3,76962.58,0.11,0.00624,1e-05,0.72262]
[1777618980604,56.33,76963.91,0.11,0.00627,1e-05,0.72611]
[1777618985640,56.36,76961.58,0.11,0.00628,1e-05,0.7267]
[1777618991681,56.39,76963.61,0.11,0.00632,1e-05,0.73124]
[1777618996716,56.42,76964.0,0.11,0.00635,1e-05,0.734]
[1777619001751,56.45,76962.6,0.11,0.00636,1e-05,0.73533]
[1777619006787,56.48,76963.23,0.11,0.00639,1e-05,0.73829]
[1777619009810,56.61,76951.64,0.11,0.0064,1e-05,0.73923]
[1777619010820,56.62,76940.55,0.11,0.00632,1e-05,0.73088]
[1777619015852,56.65,76937.71,0.11,0.00631,1e-05,0.72928]
[1777619020887,56.68,76938.56,0.11,0.00634,1e-05,0.73239]
[1777619022901,56.74,76927.53,0.11,0.0063,1e-05,0.72895]
[1777619027935,56.93,76922.81,0.11,0.00642,1e-05,0.74065]
[1777619033465,56.96,76923.05,0.11,0.00644,1e-05,0.7428]
[1777619039012,57.0,76927.91,0.11,0.00651,1e-05,0.75014]
[1777619044050,57.29,76927.37,0.11,0.00675,1e-05,0.7743]
[1777619049086,57.59,76927.83,0.11,0.007,1e-05,0.79969]
[1777619054121,57.89,76923.68,0.11,0.00722,1e-05,0.82155]
[1777619059160,58.19,76929.65,0.11,0.00753,1e-05,0.85253]
[1777619064191,58.27,76937.28,0.11,0.00767,1e-05,0.86663]
[1777619069227,58.3,76935.98,0.11,0.00768,1e-05,0.86812]
[1777619074261,58.33,76934.86,0.11,0.00768,1e-05,0.86776]
[1777619079296,58.36,76927.51,0.11,0.00764,1e-05,0.86388]
[1777619084331,58.39,76928.32,0.11,0.00768,1e-05,0.86725]
[1777619089366,58.69,76931.14,0.11,0.00797,1e-05,0.89626]
[1777619094400,58.82,76931.34,0.11,0.0081,1e-05,0.90878]
[1777619100444,58.91,76932.4,0.11,0.00819,1e-05,0.91786]
[1777619106414,59.0,76933.84,0.11,0.00828,1e-05,0.92735]
[1777619112529,59.04,76933.29,0.11,0.00831,1e-05,0.93013]
[1777619117564,59.17,76936.15,0.11,0.00847,1e-05,0.94538]
[1777619122600,59.26,76935.13,0.11,0.00854,1e-05,0.95213]
[1777619127635,59.29,76933.14,0.11,0.00855,1e-05,0.95302]
[1777619132670,59.32,76932.04,0.11,0.00855,1e-05,0.95315]
[1777619137704,59.35,76937.71,0.11,0.00863,1e-05,0.96132]
[1777619142739,59.38,76936.27,0.11,0.00865,1e-05,0.96274]
[1777619147775,59.41,76936.18,0.11,0.00868,1e-05,0.96544]
[1777619152810,59.44,76935.74,0.11,0.0087,1e-05,0.96782]
[1777619159859,59.59,76943.44,0.11,0.00892,1e-05,0.9892]
[1777619164894,59.84,76941.4,0.11,0.00914,1e-05,1.01032]
[1777619169932,59.87,76944.3,0.11,0.0092,1e-05,1.01604]
[1777619174966,59.95,76947.2,0.11,0.00931,1e-05,1.02687]
[1777619180007,59.98,76946.65,0.11,0.00933,1e-05,1.02914]
[1777619186043,60.01,76949.03,0.11,0.00939,1e-05,1.03488]
[1777619191078,60.04,76944.75,0.11,0.00935,1e-05,1.03111]
[1777619196112,60.07,76952.38,0.11,0.00946,1e-05,1.04153]
[1777619201148,60.1,76948.3,0.11,0.00945,1e-05,1.04018]
[1777619206183,60.13,76952.3,0.11,0.00952,1e-05,1.04694]
[1777619211218,60.15,76955.69,0.11,0.00958,1e-05,1.05306]
[1777619216253,60.18,76956.44,0.11,0.00962,1e-05,1.05649]
[1777619221288,60.21,76964.03,0.11,0.00972,1e-05,1.06685]
[1777619226323,60.23,76964.16,0.11,0.00975,1e-05,1.06956]
[1777619231357,60.26,76963.26,0.11,0.00977,1e-05,1.07119]
[1777619236393,60.29,76963.59,0.11,0.0098,1e-05,1.07407]
[1777619239415,60.3,76976.74,0.11,0.00996,1e-05,1.08915]
[1777619244451,60.33,76981.6,0.11,0.01003,1e-05,1.09658]
[1777619249484,60.35,76976.7,0.11,0.01,1e-05,1.09374]
[1777619254522,60.37,76974.67,0.11,0.00998,1e-05,1.09151]
[1777619259554,60.39,76973.22,0.11,0.00999,1e-05,1.09223]
[1777619265597,60.42,76979.55,0.11,0.01009,1e-05,1.10143]
[1777619270633,60.44,76977.83,0.11,0.01009,1e-05,1.10171]
[1777619275667,60.46,76982.27,0.11,0.01016,1e-05,1.1084]
[1777619280701,60.48,76983.13,0.11,0.01019,1e-05,1.11131]
[1777619285736,60.5,76982.79,0.11,0.01021,1e-05,1.11294]
[1777619290773,60.52,76982.74,0.11,0.01023,1e-05,1.11486]
[1777619295808,60.54,76983.04,0.11,0.01025,1e-05,1.11714]
[1777619300843,60.56,76983.78,0.11,0.01028,1e-05,1.12025]
[1777619305878,60.62,76983.43,0.11,0.01034,1e-05,1.12523]
[1777619311922,60.64,76982.36,0.11,0.01033,1e-05,1.12392]
[1777619316955,60.66,76981.94,0.11,0.01034,1e-05,1.12535]
[1777619321942,60.66,76982.54,0.11,0.01036,1e-05,1.12673]
[1777619322944,60.68,76982.51,0.11,0.01037,1e-05,1.12781]
[1777619322997,60.68,76982.59,0.11,0.01037,1e-05,1.12826]
[1777619328032,60.7,76982.28,0.11,0.01039,1e-05,1.12976]
[1777619333066,60.72,76983.21,0.11,0.01042,1e-05,1.13257]
[1777619338102,60.73,76969.94,0.11,0.01029,1e-05,1.12033]
[1777619343137,60.89,76964.97,0.11,0.0104,1e-05,1.13053]
[1777619348174,60.94,76965.52,0.11,0.01046,1e-05,1.13619]
[1777619353142,61.08,76966.16,0.11,0.01061,1e-05,1.15081]
[1777619353208,61.08,76966.09,0.11,0.01062,1e-05,1.15107]
[1777619355222,61.12,76974.97,0.11,0.01076,1e-05,1.16435]
[1777619357237,61.18,76990.14,0.11,0.01099,1e-05,1.18704]
[1777619359574,61.2,76996.38,0.11,0.0111,1e-05,1.19666]
[1777619359667,61.23,76998.89,0.11,0.01115,1e-05,1.202]
[1777619362272,61.29,77014.31,0.11,0.01141,1e-05,1.22634]
[1777619364781,61.3,77016.19,0.11,0.01143,1e-05,1.22866]
[1777619364876,61.3,77016.93,0.11,0.01145,1e-05,1.2299]
[1777619370327,61.31,77022.91,0.11,0.01153,1e-05,1.23765]
[1777619375362,61.32,77022.69,0.11,0.01151,1e-05,1.23578]
[1777619378403,61.32,77024.0,0.11,0.01153,1e-05,1.23765]
[1777619378405,61.32,77024.0,0.11,0.01153,1e-05,1.23765]
[1777619378501,61.32,77024.51,0.11,0.01154,1e-05,1.23843]
[1777619379717,61.32,77024.51,0.11,0.01154,1e-05,1.23843]
[1777619380398,61.33,77025.4,0.11,0.01156,1e-05,1.23982]
[1777619383418,61.33,77034.88,0.11,0.01168,1e-05,1.2512]
[1777619388453,61.34,77038.82,0.11,0.01173,1e-05,1.25657]
[1777619393488,61.35,77043.94,0.11,0.01181,1e-05,1.26327]
[1777619398523,61.36,77044.29,0.11,0.01182,1e-05,1.26446]
[1777619403560,61.39,77051.38,0.11,0.01194,1e-05,1.276]
[1777619407590,61.39,77037.44,0.11,0.01178,1e-05,1.26044]
[1777619412622,61.4,77035.37,0.11,0.01176,1e-05,1.25886]
[1777619417656,61.41,77036.81,0.11,0.01179,1e-05,1.26131]
[1777619422692,61.41,77036.95,0.11,0.0118,1e-05,1.26226]
[1777619427728,61.42,77031.99,0.11,0.01174,1e-05,1.25738]
[1777619432762,61.43,77032.99,0.11,0.01174,1e-05,1.25673]
[1777619438751,61.44,77032.38,0.11,0.01175,1e-05,1.25703]
[1777619443844,61.45,77034.49,0.11,0.01178,1e-05,1.26028]
[1777619450893,61.46,77034.9,0.11,0.0118,1e-05,1.26189]
[1777619455928,61.47,77035.69,0.11,0.01182,1e-05,1.2636]
[1777619462980,61.48,77036.18,0.11,0.01184,1e-05,1.26543]
[1777619468011,61.48,77035.81,0.11,0.01184,1e-05,1.26579]
[1777619473046,61.49,77032.8,0.11,0.01181,1e-05,1.2631]
[1777619479089,61.5,77030.18,0.11,0.01179,1e-05,1.26108]
[1777619489160,61.52,77030.62,0.11,0.01181,1e-05,1.26323]
[1777619494196,61.52,77030.37,0.11,0.01179,1e-05,1.26114]
[1777619499229,61.53,77034.82,0.11,0.01186,1e-05,1.26706]
[1777619504264,61.54,77039.39,0.11,0.01192,1e-05,1.2731]
[1777619509301,61.55,77040.82,0.11,0.01195,1e-05,1.27548]
[1777619514334,61.55,77038.73,0.11,0.01193,1e-05,1.2738]
[1777619519370,61.56,77038.27,0.11,0.01193,1e-05,1.27402]
[1777619524405,61.57,77040.55,0.11,0.01197,1e-05,1.2774]
[1777619529441,61.57,77040.25,0.11,0.01197,1e-05,1.27777]
[1777619534475,61.58,77039.31,0.11,0.01197,1e-05,1.2774]
[1777619539510,61.59,77034.25,0.11,0.01191,1e-05,1.27229]
[1777619544545,61.59,77030.97,0.11,0.01188,1e-05,1.26927]
[1777619549583,61.6,77030.43,0.11,0.01188,1e-05,1.26942]
[1777619554618,61.61,77032.45,0.11,0.01189,1e-05,1.26987]
[1777619559653,61.61,77030.67,0.11,0.01188,1e-05,1.26853]
[1777619566703,61.62,77030.81,0.11,0.01189,1e-05,1.26972]
[1777619571739,61.63,77027.07,0.11,0.01185,1e-05,1.26616]
[1777619576772,61.64,77026.64,0.11,0.01186,1e-05,1.26641]
[1777619581807,61.65,77027.27,0.11,0.01187,1e-05,1.26785]
[1777619586842,61.65,77026.95,0.11,0.01188,1e-05,1.26819]
[1777619591879,61.66,77027.12,0.11,0.01189,1e-05,1.26908]
[1777619596917,61.66,77025.8,0.11,0.01188,1e-05,1.26824]
[1777619601953,61.67,77026.55,0.11,0.01189,1e-05,1.2698]
[1777619607994,61.68,77025.91,0.11,0.01189,1e-05,1.26984]
[1777619613029,61.68,77022.99,0.11,0.01184,1e-05,1.26449]
[1777619618065,61.69,77020.31,0.11,0.01182,1e-05,1.26209]
[1777619623099,61.7,77018.12,0.11,0.0118,1e-05,1.26026]
[1777619628133,61.71,77017.64,0.11,0.0118,1e-05,1.26058]
[1777619633169,61.71,77015.92,0.11,0.01179,1e-05,1.25933]
[1777619638203,61.72,77010.36,0.11,0.01173,1e-05,1.25377]
[1777619643240,61.73,77013.02,0.11,0.01177,1e-05,1.2576]
[1777619648275,61.73,77012.54,0.11,0.01177,1e-05,1.25784]
[1777619654319,61.74,77001.93,0.11,0.01165,1e-05,1.24675]
[1777619660362,61.75,76998.86,0.11,0.01163,1e-05,1.2443]
[1777619665395,61.76,76997.31,0.11,0.01162,1e-05,1.2434]
[1777619670430,61.77,76998.13,0.11,0.01164,1e-05,1.24516]
[1777619675467,61.78,76998.94,0.11,0.01163,1e-05,1.24428]
[1777619680500,61.79,76998.04,0.11,0.01163,1e-05,1.24408]
[1777619685535,61.79,76996.29,0.11,0.01162,1e-05,1.24291]
[1777619690572,61.8,76994.97,0.11,0.01161,1e-05,1.24222]
[1777619695607,61.81,76993.14,0.11,0.0116,1e-05,1.24095]
[1777619700645,61.82,76993.22,0.11,0.01161,1e-05,1.24184]
[1777619705681,61.82,76996.33,0.11,0.01165,1e-05,1.24612]
[1777619711723,61.83,76995.36,0.11,0.01165,1e-05,1.24591]
[1777619716760,61.84,76995.3,0.11,0.01166,1e-05,1.24659]
[1777619721796,61.85,76991.92,0.11,0.01163,1e-05,1.2435]
[1777619726829,61.85,76992.07,0.11,0.01164,1e-05,1.24444]
[1777619731864,61.86,76991.27,0.11,0.01161,1e-05,1.24168]
[1777619736899,61.88,76988.4,0.11,0.0116,1e-05,1.24048]
[1777619741934,61.91,76980.02,0.11,0.01153,1e-05,1.23397]
[1777619745966,61.93,76965.33,0.11,0.01138,1e-05,1.21989]
[1777619751001,61.96,76958.89,0.11,0.01134,1e-05,1.21576]
[1777619756036,61.99,76958.94,0.11,0.01137,1e-05,1.21882]
[1777619761070,62.02,76961.46,0.11,0.01143,1e-05,1.22459]
[1777619766106,62.05,76961.03,0.11,0.01146,1e-05,1.22703]
[1777619771141,62.07,76961.18,0.11,0.01149,1e-05,1.23008]
[1777619775169,62.09,76971.84,0.11,0.01164,1e-05,1.2443]
[1777619781140,62.13,76972.09,0.11,0.01168,1e-05,1.24784]
[1777619786252,62.15,76973.85,0.11,0.01173,1e-05,1.25252]
[1777619791282,62.18,76970.48,0.11,0.01169,1e-05,1.24876]
[1777619796317,62.21,76965.51,0.11,0.01167,1e-05,1.24636]
[1777619801356,62.23,76962.1,0.11,0.01166,1e-05,1.24522]
[1777619806390,62.26,76962.15,0.11,0.01169,1e-05,1.24795]
[1777619811426,62.28,76968.96,0.11,0.0118,1e-05,1.25828]
[1777619816460,62.31,76976.76,0.11,0.01192,1e-05,1.26969]
[1777619821496,62.33,76981.16,0.11,0.012,1e-05,1.27721]
[1777619826529,62.35,76982.13,0.11,0.01204,1e-05,1.28078]
[1777619831568,62.38,76988.35,0.11,0.01214,1e-05,1.29033]
[1777619837606,62.4,76989.95,0.11,0.01219,1e-05,1.295]
[1777619843649,62.43,76990.39,0.11,0.01223,1e-05,1.29829]
[1777619848684,62.45,76990.62,0.11,0.01226,1e-05,1.30085]
[1777619854226,62.47,76992.14,0.11,0.01227,1e-05,1.30174]
[1777619860545,62.5,76991.01,0.11,0.01229,1e-05,1.30358]
[1777619869830,62.54,77002.19,0.11,0.01248,1e-05,1.3209]
[1777619874865,62.56,77006.15,0.11,0.01255,1e-05,1.32763]
[1777619879899,62.58,77007.13,0.11,0.01258,1e-05,1.33084]
[1777619884935,62.59,77008.08,0.11,0.01262,1e-05,1.33401]
[1777619886998,62.6,77008.36,0.11,0.01263,1e-05,1.33475]
[1777619887014,62.6,77008.0,0.11,0.01263,1e-05,1.33473]
[1777619887885,62.6,77008.0,0.11,0.01263,1e-05,1.33473]
[1777619887956,62.6,77008.18,0.11,0.01263,1e-05,1.33494]
[1777619892991,62.62,77007.74,0.11,0.01264,1e-05,1.33605]
[1777619894848,62.62,77008.45,0.11,0.01265,1e-05,1.3373]
[1777619895010,62.62,77008.53,0.11,0.01266,1e-05,1.3378]
[1777619897312,62.63,77008.96,0.11,0.01267,1e-05,1.33912]
[1777619898026,62.64,77009.09,0.11,0.01268,1e-05,1.33967]
[1777619902600,62.65,77009.56,0.11,0.0127,1e-05,1.34183]
[1777619903062,62.65,77009.66,0.11,0.01271,1e-05,1.34235]
[1777619904069,62.66,77000.52,0.11,0.0126,1e-05,1.33192]
[1777619905512,62.66,76999.81,0.11,0.01259,1e-05,1.33149]
[1777619906082,62.66,76998.35,0.11,0.01258,1e-05,1.33018]
[1777619911118,62.68,76999.53,0.11,0.01259,1e-05,1.3309]
[1777619916154,62.7,77007.65,0.11,0.01272,1e-05,1.34249]
[1777619921188,62.72,77008.36,0.11,0.01275,1e-05,1.34527]
[1777619926223,62.74,77010.64,0.11,0.0128,1e-05,1.3499]
[1777619931257,62.76,77010.46,0.11,0.01281,1e-05,1.35157]
[1777619936295,62.77,77010.67,0.11,0.01284,1e-05,1.35369]
[1777619942263,62.79,77010.67,0.11,0.01286,1e-05,1.35592]
[1777619947371,62.81,77010.51,0.11,0.01288,1e-05,1.35756]
[1777619952405,62.83,77010.76,0.11,0.0129,1e-05,1.35969]
[1777619957729,62.84,77015.28,0.11,0.01298,1e-05,1.36656]
[1777619963009,62.86,77016.39,0.11,0.01301,1e-05,1.36964]
[1777619969010,62.87,77025.0,0.11,0.01315,1e-05,1.38205]
[1777619974560,62.87,77024.76,0.11,0.01312,1e-05,1.37888]
[1777619979595,62.87,77025.0,0.11,0.01311,1e-05,1.37858]
[1777619984630,62.86,77029.1,0.11,0.01316,1e-05,1.38294]
[1777619988361,62.86,77029.21,0.11,0.01316,1e-05,1.38282]
[1777619989037,62.86,77029.52,0.11,0.01316,1e-05,1.38306]
[1777619989060,62.86,77014.51,0.11,0.01296,1e-05,1.36481]
[1777619989971,62.86,77014.51,0.11,0.01296,1e-05,1.36481]
[1777619990070,62.86,77009.6,0.11,0.0129,1e-05,1.35883]
[1777619995310,62.83,77010.4,0.11,0.01288,1e-05,1.3572]
[1777619995356,62.83,77009.57,0.11,0.01286,1e-05,1.35542]
[1777619997215,62.82,77008.51,0.11,0.01284,1e-05,1.3534]
[1777619997314,62.82,76999.5,0.11,0.01272,1e-05,1.34262]
[1777620002689,62.8,76991.94,0.11,0.0126,1e-05,1.33133]
[1777620004771,62.8,77001.75,0.11,0.01273,1e-05,1.34284]
[1777620009807,62.79,76999.89,0.11,0.0127,1e-05,1.34036]
[1777620012827,62.79,77009.86,0.11,0.01283,1e-05,1.35204]
[1777620017863,62.79,77024.49,0.11,0.01301,1e-05,1.36924]
[1777620022900,62.78,77023.79,0.11,0.013,1e-05,1.36793]
[1777620027935,62.78,77027.27,0.11,0.01304,1e-05,1.37168]
[1777620032971,62.78,77034.21,0.11,0.0131,1e-05,1.3768]
[1777620038006,62.77,77038.23,0.11,0.01314,1e-05,1.38117]
[1777620043042,62.77,77045.46,0.11,0.01323,1e-05,1.38944]
[1777620048078,62.76,77051.46,0.11,0.01331,1e-05,1.39619]
[1777620053113,62.76,77058.28,0.11,0.01339,1e-05,1.40393]
[1777620058150,62.75,77057.71,0.11,0.01338,1e-05,1.40257]
[1777620064190,62.74,77057.78,0.11,0.01337,1e-05,1.40189]
[1777620066800,62.74,77057.54,0.11,0.01336,1e-05,1.40134]
[1777620067211,62.74,77057.86,0.11,0.01337,1e-05,1.40161]
[1777620067448,62.74,77057.86,0.11,0.01337,1e-05,1.40161]
[1777620068219,62.74,77058.69,0.11,0.01338,1e-05,1.4025]
[1777620073254,62.73,77063.07,0.11,0.01343,1e-05,1.40725]
[1777620078289,62.73,77062.28,0.11,0.01341,1e-05,1.40558]
[1777620083325,62.72,77059.89,0.11,0.01337,1e-05,1.40201]
[1777620090374,62.71,77058.15,0.11,0.01334,1e-05,1.39905]
[1777620095409,62.71,77059.52,0.11,0.01332,1e-05,1.39734]
[1777620100444,62.7,77060.43,0.11,0.01333,1e-05,1.3979]
[1777620105479,62.7,77064.31,0.11,0.01338,1e-05,1.4021]
[1777620110515,62.69,77064.15,0.11,0.01337,1e-05,1.40134]
[1777620115549,62.69,77061.45,0.11,0.01333,1e-05,1.39746]
[1777620120584,62.68,77062.88,0.11,0.01334,1e-05,1.39869]
[1777620125619,62.68,77062.39,0.11,0.01333,1e-05,1.39756]
[1777620130653,62.67,77063.24,0.11,0.01333,1e-05,1.39809]
[1777620135689,62.67,77064.12,0.11,0.01334,1e-05,1.39865]
[1777620140725,62.66,77064.13,0.11,0.01333,1e-05,1.39804]
[1777620144757,62.65,77048.59,0.11,0.01311,1e-05,1.3778]
[1777620149789,62.65,77040.92,0.11,0.01301,1e-05,1.3682]
[1777620155830,62.65,77038.43,0.11,0.01295,1e-05,1.36214]
[1777620160880,62.64,77033.53,0.11,0.01288,1e-05,1.35608]
[1777620165909,62.64,77024.25,0.11,0.01276,1e-05,1.34486]
[1777620170945,62.64,77015.67,0.11,0.01265,1e-05,1.3346]
[1777620175979,62.64,77006.36,0.11,0.01253,1e-05,1.32365]
[1777620181017,62.64,77002.68,0.11,0.01248,1e-05,1.31941]
[1777620186051,62.65,76998.68,0.11,0.01243,1e-05,1.3148]
[1777620187058,62.65,76988.98,0.11,0.01232,1e-05,1.30369]
[1777620192093,62.65,76983.61,0.11,0.01225,1e-05,1.29803]
[1777620196121,62.65,76993.43,0.11,0.01238,1e-05,1.30962]
[1777620201156,62.65,77002.02,0.11,0.01249,1e-05,1.31976]
[1777620206190,62.65,77004.55,0.11,0.01252,1e-05,1.32271]
[1777620211226,62.65,77004.26,0.11,0.01249,1e-05,1.31963]
[1777620216260,62.65,77006.46,0.11,0.01252,1e-05,1.3222]
[1777620221295,62.65,77004.27,0.11,0.01249,1e-05,1.31961]
[1777620226331,62.65,77007.27,0.11,0.01253,1e-05,1.32314]
[1777620231365,62.65,77013.73,0.11,0.01261,1e-05,1.33067]
[1777620236401,62.65,77016.82,0.11,0.01265,1e-05,1.33421]
[1777620241436,62.65,77017.64,0.11,0.01266,1e-05,1.33505]
[1777620246471,62.65,77013.1,0.11,0.0126,1e-05,1.32954]
[1777620251506,62.65,77010.68,0.11,0.01257,1e-05,1.3266]
[1777620256540,62.65,77007.82,0.11,0.01253,1e-05,1.32318]
[1777620261576,62.65,77009.61,0.11,0.01255,1e-05,1.32525]
[1777620266610,62.65,77010.46,0.11,0.01256,1e-05,1.3262]
[1777620271646,62.65,77011.15,0.11,0.01254,1e-05,1.32422]
[1777620276681,62.65,77009.97,0.11,0.01253,1e-05,1.32277]
[1777620281716,62.65,77009.43,0.11,0.01252,1e-05,1.3221]
[1777620286750,62.65,77009.58,0.11,0.01252,1e-05,1.32224]
[1777620292795,62.65,77009.21,0.11,0.01252,1e-05,1.32177]
[1777620297828,62.65,77008.67,0.11,0.01251,1e-05,1.3211]
[1777620301858,62.65,76997.02,0.11,0.01236,1e-05,1.30744]
[1777620303872,62.65,76983.57,0.11,0.0122,1e-05,1.29187]
[1777620308907,62.65,76982.59,0.11,0.01219,1e-05,1.291]
[1777620313943,62.65,76983.12,0.11,0.0122,1e-05,1.29181]
[1777620318978,62.65,76983.27,0.11,0.0122,1e-05,1.29219]
[1777620324022,62.65,76979.46,0.11,0.01216,1e-05,1.28802]
[1777620327037,62.66,76967.62,0.11,0.01201,1e-05,1.27462]
[1777620331067,62.66,76955.07,0.11,0.01184,1e-05,1.25801]
[1777620336101,62.66,76948.23,0.11,0.01176,1e-05,1.25084]
[1777620341136,62.67,76956.77,0.11,0.01187,1e-05,1.26107]
[1777620346171,62.67,76962.1,0.11,0.01194,1e-05,1.26759]
[1777620351207,62.68,76963.02,0.11,0.01196,1e-05,1.26906]
[1777620356241,62.68,76957.85,0.11,0.0119,1e-05,1.2636]
[1777620361277,62.69,76960.52,0.11,0.01194,1e-05,1.26707]
[1777620367318,62.69,76961.92,0.11,0.01196,1e-05,1.26917]
[1777620372355,62.7,76963.43,0.11,0.01198,1e-05,1.27131]
[1777620377389,62.7,76963.94,0.11,0.01199,1e-05,1.27231]
[1777620382424,62.7,76963.99,0.11,0.012,1e-05,1.27277]
[1777620388467,62.71,76965.63,0.11,0.01202,1e-05,1.27512]
[1777620393501,62.71,76962.05,0.11,0.01196,1e-05,1.26876]
[1777620398535,62.72,76960.17,0.11,0.01194,1e-05,1.26708]
[1777620403574,62.72,76958.66,0.11,0.01193,1e-05,1.26585]
[1777620408608,62.72,76957.49,0.11,0.01192,1e-05,1.26503]
[1777620413644,62.73,76956.91,0.11,0.01192,1e-05,1.26489]
[1777620418679,62.74,76955.52,0.11,0.01191,1e-05,1.26385]
[1777620421706,62.74,76940.46,0.11,0.01173,1e-05,1.2472]
[1777620426739,62.75,76937.77,0.11,0.0117,1e-05,1.24488]
[1777620431774,62.75,76938.42,0.11,0.01172,1e-05,1.2463]
[1777620436819,62.76,76939.48,0.11,0.01174,1e-05,1.24816]
[1777620438829,62.76,76957.72,0.11,0.01196,1e-05,1.26902]
[1777620443864,62.77,76953.53,0.11,0.01192,1e-05,1.26474]
[1777620448899,62.77,76949.13,0.11,0.01187,1e-05,1.26023]
[1777620453934,62.78,76947.33,0.11,0.01183,1e-05,1.25611]
[1777620455732,62.78,76947.33,0.11,0.01183,1e-05,1.25611]
[1777620455744,62.78,76947.37,0.11,0.01183,1e-05,1.25638]
[1777620459353,62.78,76942.92,0.11,0.01178,1e-05,1.25159]
[1777620459356,62.78,76943.84,0.11,0.01179,1e-05,1.25286]
[1777620465013,62.79,76941.59,0.11,0.01177,1e-05,1.25093]
[1777620470047,62.79,76943.34,0.11,0.0118,1e-05,1.25361]
[1777620475082,62.8,76945.02,0.11,0.01183,1e-05,1.25608]
[1777620480117,62.81,76945.14,0.11,0.01184,1e-05,1.25677]
[1777620485151,62.81,76947.83,0.11,0.01187,1e-05,1.26035]
[1777620490188,62.82,76951.12,0.11,0.01192,1e-05,1.26457]
[1777620495225,62.82,76956.08,0.11,0.01199,1e-05,1.27064]
[1777620500259,62.82,76957.07,0.11,0.012,1e-05,1.27217]
[1777620505293,62.83,76957.44,0.11,0.01201,1e-05,1.27297]
[1777620510329,62.83,76958.98,0.11,0.01203,1e-05,1.27507]
[1777620515364,62.83,76956.49,0.11,0.01198,1e-05,1.26991]
[1777620521406,62.84,76957.95,0.11,0.012,1e-05,1.27197]
[1777620527450,62.84,76957.14,0.11,0.012,1e-05,1.27143]
[1777620532489,62.84,76953.99,0.11,0.01196,1e-05,1.26817]
[1777620537519,62.86,76948.89,0.11,0.01192,1e-05,1.26386]
[1777620542553,62.86,76949.03,0.11,0.01192,1e-05,1.26437]
[1777620547588,62.86,76947.4,0.11,0.01191,1e-05,1.26287]
[1777620552624,62.87,76948.28,0.11,0.01192,1e-05,1.26421]
[1777620557658,62.87,76948.31,0.11,0.01193,1e-05,1.26459]
[1777620562695,62.87,76949.76,0.11,0.01195,1e-05,1.26656]
[1777620567729,62.88,76949.32,0.11,0.01194,1e-05,1.26637]
[1777620572765,62.88,76947.4,0.11,0.0119,1e-05,1.26185]
[1777620578806,62.88,76947.66,0.11,0.01191,1e-05,1.26257]
[1777620583843,62.89,76948.74,0.11,0.01193,1e-05,1.26416]
[1777620588876,62.89,76950.68,0.11,0.01195,1e-05,1.26672]
[1777620593911,62.9,76952.47,0.11,0.01198,1e-05,1.26911]
[1777620598946,62.9,76954.57,0.11,0.01201,1e-05,1.27186]
[1777620603980,62.9,76950.54,0.11,0.01196,1e-05,1.26764]
[1777620609016,62.91,76952.46,0.11,0.01199,1e-05,1.27019]
[1777620614053,62.91,76950.47,0.11,0.01197,1e-05,1.26829]
[1777620619797,62.91,76951.22,0.11,0.01198,1e-05,1.26949]
[1777620626135,62.92,76950.29,0.11,0.01198,1e-05,1.26891]
[1777620631170,62.92,76948.53,0.11,0.01193,1e-05,1.2646]
[1777620636205,62.92,76948.1,0.11,0.01193,1e-05,1.26448]
[1777620641241,62.93,76948.98,0.11,0.01195,1e-05,1.26591]
[1777620646276,62.93,76955.47,0.11,0.01203,1e-05,1.2736]
[1777620651319,62.93,76956.85,0.11,0.01205,1e-05,1.27548]
[1777620656346,62.94,76954.16,0.11,0.01202,1e-05,1.27273]
[1777620661381,62.94,76950.07,0.11,0.01198,1e-05,1.26843]
[1777620666418,62.94,76949.72,0.11,0.01198,1e-05,1.2684]
[1777620671451,62.95,76949.01,0.11,0.01197,1e-05,1.26796]
[1777620676485,62.95,76947.83,0.11,0.01196,1e-05,1.26698]
[1777620681523,62.95,76934.13,0.11,0.0118,1e-05,1.25192]
[1777620685550,62.96,76918.85,0.11,0.01162,1e-05,1.2353]
[1777620690586,62.97,76916.82,0.11,0.0116,1e-05,1.23368]
[1777620695620,62.97,76914.98,0.11,0.01157,1e-05,1.22965]
[1777620700650,62.98,76915.11,0.11,0.01157,1e-05,1.2303]
[1777620705690,62.98,76910.92,0.11,0.01153,1e-05,1.22643]
[1777620710725,62.99,76909.89,0.11,0.01153,1e-05,1.22593]
[1777620712424,62.99,76903.5,0.11,0.01145,1e-05,1.21902]
[1777620712747,62.99,76904.08,0.11,0.01146,1e-05,1.2198]
[1777620713955,62.99,76904.08,0.11,0.01146,1e-05,1.2198]
[1777620714043,62.99,76925.5,0.11,0.01172,1e-05,1.24368]
[1777620719222,63.0,76918.73,0.11,0.01164,1e-05,1.23664]
[1777620724831,63.0,76912.89,0.11,0.01158,1e-05,1.23078]
[1777620728858,63.01,76928.3,0.11,0.01177,1e-05,1.2484]
[1777620732886,63.01,76939.51,0.11,0.01191,1e-05,1.26131]
[1777620737925,63.02,76950.36,0.11,0.01204,1e-05,1.27395]
[1777620742961,63.02,76953.55,0.11,0.01208,1e-05,1.27783]
[1777620747994,63.02,76955.17,0.11,0.01211,1e-05,1.27992]
[1777620753031,63.02,76958.05,0.11,0.01212,1e-05,1.28074]
[1777620758065,63.02,76953.77,0.11,0.01207,1e-05,1.27608]
[1777620763100,63.03,76953.89,0.11,0.01207,1e-05,1.27647]
[1777620768135,63.03,76956.06,0.11,0.0121,1e-05,1.27919]
[1777620773169,63.03,76955.31,0.11,0.01209,1e-05,1.27855]
[1777620778213,63.03,76954.65,0.11,0.01209,1e-05,1.27803]
[1777620780874,63.03,76954.59,0.11,0.01209,1e-05,1.27806]
[1777620781235,63.03,76954.68,0.11,0.01209,1e-05,1.2782]
[1777620782242,63.04,76962.85,0.11,0.01219,1e-05,1.2876]
[1777620782715,63.04,76962.85,0.11,0.01219,1e-05,1.2876]
[1777620783246,63.04,76968.48,0.11,0.01226,1e-05,1.2941]
[1777620788282,63.04,76964.34,0.11,0.01221,1e-05,1.28944]
[1777620793318,63.04,76960.63,0.11,0.01217,1e-05,1.28535]
[1777620798354,63.04,76959.94,0.11,0.01216,1e-05,1.28471]
[1777620803388,63.04,76958.69,0.11,0.01215,1e-05,1.28346]
[1777620808904,63.04,76958.85,0.11,0.01215,1e-05,1.28376]
[1777620814466,63.05,76954.22,0.11,0.01207,1e-05,1.27607]
[1777620822520,63.05,76954.03,0.11,0.01207,1e-05,1.27622]
[1777620828563,63.05,76953.42,0.11,0.01207,1e-05,1.27581]
[1777620833599,63.05,76952.26,0.11,0.01206,1e-05,1.27473]
[1777620838633,63.06,76952.89,0.11,0.01207,1e-05,1.2757]
[1777620843668,63.06,76953.14,0.11,0.01207,1e-05,1.27624]
[1777620848703,63.06,76953.72,0.11,0.01208,1e-05,1.27717]
[1777620853738,63.06,76953.48,0.11,0.01208,1e-05,1.27716]
[1777620858772,63.07,76953.82,0.11,0.01209,1e-05,1.27782]
[1777620863807,63.07,76952.1,0.11,0.01207,1e-05,1.27614]
[1777620868842,63.07,76951.59,0.11,0.01207,1e-05,1.27584]
[1777620873879,63.07,76952.11,0.11,0.01206,1e-05,1.27404]
[1777620879921,63.08,76952.41,0.11,0.01206,1e-05,1.27476]
[1777620884955,63.08,76952.44,0.11,0.01207,1e-05,1.2751]
[1777620889990,63.08,76952.74,0.11,0.01207,1e-05,1.27575]
[1777620895026,63.09,76952.8,0.11,0.01208,1e-05,1.27613]
[1777620900061,63.09,76953.04,0.11,0.01208,1e-05,1.2767]
[1777620905097,63.09,76953.37,0.11,0.01209,1e-05,1.27738]
[1777620910132,63.1,76953.39,0.11,0.0121,1e-05,1.2777]
[1777620915167,63.1,76952.25,0.11,0.01208,1e-05,1.27668]
[1777620920202,63.1,76951.9,0.11,0.01208,1e-05,1.27657]
[1777620925237,63.1,76951.86,0.11,0.01209,1e-05,1.27678]
[1777620930273,63.11,76952.12,0.11,0.01209,1e-05,1.27733]
[1777620935307,63.11,76953.48,0.11,0.01209,1e-05,1.27642]
[1777620940343,63.11,76958.31,0.11,0.01215,1e-05,1.28214]
[1777620942356,63.11,76971.91,0.11,0.01232,1e-05,1.29781]
[1777620947390,63.11,76974.33,0.11,0.01235,1e-05,1.30061]
[1777620952428,63.11,76975.9,0.11,0.01237,1e-05,1.30243]
[1777620953475,63.11,76975.9,0.11,0.01237,1e-05,1.30243]
[1777620954444,63.11,76956.78,0.11,0.01213,1e-05,1.28044]
[1777620954887,63.11,76956.78,0.11,0.01213,1e-05,1.28044]
[1777620955452,63.11,76948.79,0.11,0.01203,1e-05,1.27134]
[1777620958103,63.12,76953.49,0.11,0.0121,1e-05,1.27728]
[1777620958472,63.12,76958.11,0.11,0.01216,1e-05,1.28303]
[1777620962046,63.13,76958.16,0.11,0.01217,1e-05,1.28414]
[1777620962501,63.13,76957.53,0.11,0.01217,1e-05,1.28379]
[1777620967537,63.15,76956.71,0.11,0.01218,1e-05,1.28489]
[1777620972570,63.17,76956.9,0.11,0.0122,1e-05,1.28697]
[1777620977606,63.19,76958.53,0.11,0.01224,1e-05,1.29051]
[1777620983646,63.2,76958.64,0.11,0.01225,1e-05,1.29164]
[1777620987674,63.2,76971.15,0.11,0.01241,1e-05,1.30619]
[1777620992710,63.2,76981.65,0.11,0.01252,1e-05,1.31565]
[1777620997745,63.2,76979.57,0.11,0.01249,1e-05,1.3132]
[1777621002781,63.2,76980.78,0.11,0.0125,1e-05,1.31464]
[1777621007817,63.2,76982.85,0.11,0.01253,1e-05,1.31708]
[1777621012849,63.2,76983.1,0.11,0.01253,1e-05,1.31741]
[1777621017885,63.2,76981.56,0.11,0.01252,1e-05,1.31566]
[1777621022920,63.2,76982.71,0.11,0.01253,1e-05,1.31707]
[1777621027955,63.2,76983.43,0.11,0.01254,1e-05,1.31797]
[1777621032989,63.2,76984.84,0.11,0.01256,1e-05,1.31967]
[1777621038028,63.2,76983.26,0.11,0.01254,1e-05,1.31788]
[1777621043060,63.2,76981.32,0.11,0.01252,1e-05,1.31565]
[1777621049104,63.2,76981.29,0.11,0.01252,1e-05,1.31567]
[1777621053125,63.2,76982.14,0.11,0.0125,1e-05,1.31394]
[1777621053145,63.2,76982.47,0.11,0.01251,1e-05,1.31434]
[1777621053961,63.2,76982.47,0.11,0.01251,1e-05,1.31434]
[1777621054139,63.2,76982.6,0.11,0.01251,1e-05,1.31449]
[1777621059174,63.2,76984.34,0.11,0.01253,1e-05,1.31652]
[1777621064208,63.2,76983.42,0.11,0.01252,1e-05,1.31544]
[1777621069244,63.2,76983.76,0.11,0.01252,1e-05,1.31584]
[1777621074279,63.2,76981.11,0.11,0.01249,1e-05,1.31275]
[1777621080324,63.2,76981.62,0.11,0.0125,1e-05,1.31335]
[1777621085357,63.2,76982.08,0.11,0.0125,1e-05,1.31388]
[1777621087924,63.2,76982.43,0.11,0.01251,1e-05,1.31429]
[1777621088377,63.2,76981.93,0.11,0.0125,1e-05,1.31371]
[1777621093412,63.2,76982.23,0.11,0.0125,1e-05,1.31406]
[1777621098447,63.2,76983.11,0.11,0.01251,1e-05,1.31508]
[1777621103481,63.2,76983.14,0.11,0.01251,1e-05,1.31512]
[1777621110491,63.2,76983.54,0.11,0.01252,1e-05,1.31558]
[1777621115566,63.2,76983.28,0.11,0.01249,1e-05,1.31254]
[1777621120600,63.2,76979.11,0.11,0.01244,1e-05,1.30769]
[1777621123224,63.2,76979.3,0.11,0.01244,1e-05,1.30791]
[1777621123225,63.2,76979.3,0.11,0.01244,1e-05,1.30791]
[1777621123622,63.2,76979.26,0.11,0.01244,1e-05,1.30787]
[1777621124631,63.2,76988.16,0.11,0.01255,1e-05,1.31823]
[1777621127927,63.2,76991.04,0.11,0.01259,1e-05,1.3216]
[1777621128656,63.2,76990.95,0.11,0.01259,1e-05,1.32149]
[1777621133691,63.2,76992.15,0.11,0.0126,1e-05,1.3229]
[1777621138727,63.2,76993.44,0.11,0.01262,1e-05,1.32441]
[1777621144771,63.17,76993.43,0.11,0.01258,1e-05,1.32066]
[1777621150813,63.13,76991.78,0.11,0.01252,1e-05,1.31505]
[1777621155847,63.1,76991.28,0.11,0.01248,1e-05,1.31145]
[1777621160883,63.08,76987.42,0.11,0.0124,1e-05,1.30399]
[1777621165922,63.05,76989.54,0.11,0.01239,1e-05,1.30354]
[1777621171967,63.02,76988.87,0.11,0.01232,1e-05,1.29656]
[1777621176998,62.99,76991.04,0.11,0.01232,1e-05,1.29621]
[1777621182033,62.96,76989.26,0.11,0.01226,1e-05,1.29133]
[1777621187067,62.94,76986.21,0.11,0.01219,1e-05,1.28502]
[1777621192102,62.91,76983.74,0.11,0.01213,1e-05,1.27943]
[1777621197138,62.88,76981.54,0.11,0.01208,1e-05,1.27419]
[1777621202173,62.86,76979.57,0.11,0.01202,1e-05,1.26924]
[1777621207208,62.83,76976.29,0.11,0.01195,1e-05,1.26233]
[1777621212243,62.8,76975.62,0.11,0.01191,1e-05,1.25897]
[1777621217277,62.78,76974.76,0.11,0.01187,1e-05,1.25542]
[1777621222313,62.75,76973.87,0.11,0.01183,1e-05,1.25186]
[1777621227348,62.6,76973.42,0.11,0.01166,1e-05,1.23566]
[1777621232383,62.5,76972.32,0.11,0.0115,1e-05,1.22117]
[1777621237418,62.4,76972.91,0.11,0.0114,1e-05,1.21181]
[1777621242453,62.34,76972.7,0.11,0.01134,1e-05,1.20569]
[1777621247487,62.32,76971.77,0.11,0.0113,1e-05,1.20262]
[1777621252523,62.27,76971.84,0.11,0.01124,1e-05,1.19711]
[1777621253408,62.27,76971.84,0.11,0.01124,1e-05,1.19711]
[1777621253531,62.26,76971.9,0.11,0.01124,1e-05,1.19678]
[1777621258565,62.14,76969.32,0.11,0.01108,1e-05,1.182]
[1777621263599,62.13,76968.86,0.11,0.01106,1e-05,1.17973]
[1777621268635,62.11,76969.49,0.11,0.01105,1e-05,1.17866]
[1777621273671,62.09,76968.97,0.11,0.01102,1e-05,1.17637]
[1777621278710,62.07,76968.06,0.11,0.01099,1e-05,1.17369]
[1777621283743,62.06,76967.89,0.11,0.01097,1e-05,1.17183]
[1777621288778,62.01,76967.74,0.11,0.01092,1e-05,1.16706]
[1777621293812,62.0,76970.72,0.11,0.01092,1e-05,1.16614]
[1777621298858,61.95,76987.09,0.11,0.01105,1e-05,1.17933]
[1777621300906,61.91,76988.34,0.11,0.01103,1e-05,1.17694]
[1777621301554,61.88,76989.0,0.11,0.011,1e-05,1.17431]
[1777621306904,61.73,76989.01,0.11,0.01083,1e-05,1.15866]
[1777621311486,61.64,76988.82,0.11,0.01074,1e-05,1.14987]
[1777621311900,61.59,76989.56,0.11,0.01069,1e-05,1.14522]
[1777621316974,61.48,76988.13,0.11,0.01056,1e-05,1.13328]
[1777621321492,61.47,76988.21,0.11,0.01055,1e-05,1.13264]
[1777621321494,61.47,76988.21,0.11,0.01055,1e-05,1.13264]
[1777621321538,61.47,76988.41,0.11,0.01055,1e-05,1.13237]
[1777621327045,61.46,76987.81,0.11,0.01053,1e-05,1.13053]
[1777621332080,61.44,76988.26,0.11,0.01052,1e-05,1.12981]
[1777621332990,61.44,76988.26,0.11,0.01052,1e-05,1.12981]
[1777621333088,61.44,76989.67,0.11,0.01054,1e-05,1.13107]
[1777621338122,61.43,77000.04,0.11,0.01064,1e-05,1.14089]
[1777621343156,61.42,77008.37,0.11,0.01072,1e-05,1.14851]
[1777621348191,61.4,77010.12,0.11,0.01073,1e-05,1.14906]
[1777621353227,61.39,77005.15,0.11,0.01063,1e-05,1.13994]
[1777621358262,61.38,77011.94,0.11,0.0107,1e-05,1.14596]
[1777621363297,61.37,77005.58,0.11,0.01061,1e-05,1.13789]
[1777621368331,61.35,77000.31,0.11,0.01054,1e-05,1.13109]
[1777621369573,61.35,77000.31,0.11,0.01054,1e-05,1.13109]
[1777621369667,61.35,77001.6,0.11,0.01055,1e-05,1.13201]
[1777621375902,61.34,77000.09,0.11,0.01052,1e-05,1.12926]
[1777621375963,61.33,76999.1,0.11,0.01051,1e-05,1.12798]
[1777621381584,61.33,76996.88,0.11,0.01047,1e-05,1.12472]
[1777621381660,61.32,76995.92,0.11,0.01046,1e-05,1.12326]
[1777621388472,61.27,76994.32,0.11,0.01038,1e-05,1.11618]
[1777621393507,61.26,76993.84,0.11,0.01036,1e-05,1.11463]
[1777621398543,61.23,76995.33,0.11,0.01035,1e-05,1.11331]
[1777621403577,61.22,76994.61,0.11,0.01033,1e-05,1.11152]
[1777621409620,61.2,76993.79,0.11,0.01031,1e-05,1.10942]
[1777621414654,61.16,76989.7,0.11,0.01019,1e-05,1.09823]
[1777621420696,61.1,76989.86,0.11,0.01013,1e-05,1.09251]
[1777621424741,61.09,76989.56,0.11,0.01013,1e-05,1.09186]
[1777621424841,61.09,76989.61,0.11,0.01012,1e-05,1.09156]
[1777621430958,61.08,76989.62,0.11,0.01011,1e-05,1.09072]
[1777621430961,61.08,76989.57,0.11,0.01011,1e-05,1.09049]
[1777621439829,61.07,76989.22,0.11,0.01009,1e-05,1.08862]
[1777621444865,61.06,76988.9,0.11,0.01008,1e-05,1.08747]
[1777621450907,61.05,76988.92,0.11,0.01007,1e-05,1.08653]
[1777621455941,61.04,76989.12,0.11,0.01006,1e-05,1.08595]
[1777621461986,61.03,76988.73,0.11,0.01005,1e-05,1.08462]
[1777621467019,61.02,76988.69,0.11,0.01004,1e-05,1.08382]
[1777621472054,61.01,76988.38,0.11,0.01001,1e-05,1.08034]
[1777621473911,61.01,76988.38,0.11,0.01001,1e-05,1.08019]
[1777621474068,61.01,76984.16,0.11,0.00996,1e-05,1.07571]
[1777621475078,61.01,76970.05,0.11,0.00981,1e-05,1.06115]
[1777621480110,61.0,76964.38,0.11,0.00974,1e-05,1.05488]
[1777621483734,61.0,76964.48,0.11,0.00974,1e-05,1.05469]
[1777621483836,61.0,76963.92,0.11,0.00973,1e-05,1.05403]
[1777621489173,60.99,76965.71,0.11,0.00975,1e-05,1.05537]
[1777621494208,60.99,76966.68,0.11,0.00975,1e-05,1.05588]
[1777621499243,60.99,76964.06,0.11,0.00972,1e-05,1.05277]
[1777621504279,60.98,76967.01,0.11,0.00975,1e-05,1.0553]
[1777621506295,60.98,76975.87,0.11,0.00984,1e-05,1.0641]
[1777621511329,60.97,76975.5,0.11,0.00983,1e-05,1.06318]
[1777621514350,60.97,76989.49,0.11,0.00997,1e-05,1.07718]
[1777621516214,60.97,76992.77,0.11,0.01001,1e-05,1.08043]
[1777621516362,60.97,76992.73,0.11,0.01001,1e-05,1.08025]
[1777621517781,60.97,76992.73,0.11,0.01001,1e-05,1.08025]
[1777621517806,60.94,76989.91,0.11,0.00995,1e-05,1.07472]
[1777621519751,60.94,76989.63,0.11,0.00995,1e-05,1.07443]
[1777621519820,60.93,76988.44,0.11,0.00992,1e-05,1.07185]
[1777621525425,60.92,76985.87,0.11,0.00988,1e-05,1.06863]
[1777621530461,60.89,76978.77,0.11,0.00978,1e-05,1.05877]
[1777621532474,60.88,76972.47,0.11,0.00968,1e-05,1.04906]
[1777621537516,60.87,76972.84,0.11,0.00967,1e-05,1.04816]
[1777621542552,60.86,76973.43,0.11,0.00968,1e-05,1.04836]
[1777621547588,60.85,76974.11,0.11,0.00967,1e-05,1.04792]
[1777621552622,60.85,76974.54,0.11,0.00967,1e-05,1.04795]
[1777621557657,60.81,76977.28,0.11,0.00966,1e-05,1.04739]
[1777621562693,60.79,76979.14,0.11,0.00966,1e-05,1.04675]
[1777621564249,60.78,76980.89,0.11,0.00967,1e-05,1.04773]
[1777621564711,60.77,76980.92,0.11,0.00966,1e-05,1.04696]
[1777621566858,60.76,76978.58,0.11,0.00963,1e-05,1.04381]
[1777621566891,60.76,76977.99,0.11,0.00961,1e-05,1.04248]
[1777621572763,60.71,76977.7,0.11,0.00957,1e-05,1.0381]
[1777621579812,60.67,76976.88,0.11,0.00951,1e-05,1.03304]
[1777621584846,60.64,76976.32,0.11,0.00948,1e-05,1.02998]
[1777621586863,60.63,76987.91,0.11,0.00959,1e-05,1.04053]
[1777621591896,60.63,76998.13,0.11,0.00967,1e-05,1.04812]
[1777621596931,60.62,77000.15,0.11,0.00969,1e-05,1.04982]
[1777621601966,60.62,77004.63,0.11,0.00973,1e-05,1.05404]
[1777621607002,60.62,77005.74,0.11,0.00974,1e-05,1.05485]
[1777621612036,60.61,77010.17,0.11,0.00979,1e-05,1.05903]
[1777621617071,60.61,77011.5,0.11,0.0098,1e-05,1.06006]
[1777621620093,60.61,77021.35,0.11,0.0099,1e-05,1.06997]
[1777621625127,60.6,77023.17,0.11,0.00992,1e-05,1.07142]
[1777621630161,60.6,77022.1,0.11,0.0099,1e-05,1.06988]
[1777621636205,60.59,77019.14,0.11,0.00986,1e-05,1.06631]
[1777621641240,60.59,77017.29,0.11,0.00984,1e-05,1.06399]
[1777621646274,60.58,77017.64,0.11,0.00984,1e-05,1.06392]
[1777621651310,60.58,77018.7,0.11,0.00982,1e-05,1.06221]
[1777621656346,60.58,77021.45,0.11,0.00985,1e-05,1.06465]
[1777621661381,60.57,77019.07,0.11,0.00982,1e-05,1.06188]
[1777621666416,60.57,77018.34,0.11,0.00981,1e-05,1.06082]
[1777621671451,60.57,77018.94,0.11,0.00981,1e-05,1.06112]
[1777621677493,60.56,77020.3,0.11,0.00982,1e-05,1.06212]
[1777621682528,60.56,77019.99,0.11,0.00982,1e-05,1.06148]
[1777621687563,60.56,77020.18,0.11,0.00981,1e-05,1.06136]
[1777621692599,60.55,77016.24,0.11,0.00977,1e-05,1.05704]
[1777621697633,60.55,77017.29,0.11,0.00978,1e-05,1.05784]
[1777621702668,60.55,77017.83,0.11,0.00978,1e-05,1.05812]
[1777621707704,60.54,77018.04,0.11,0.00978,1e-05,1.05802]
[1777621712738,60.54,77018.08,0.11,0.00976,1e-05,1.05542]
[1777621717774,60.53,77019.66,0.11,0.00976,1e-05,1.05634]
[1777621722808,60.53,77018.31,0.11,0.00975,1e-05,1.05473]
[1777621725830,60.53,77029.88,0.11,0.00987,1e-05,1.06645]
[1777621730871,60.53,77029.65,0.11,0.00986,1e-05,1.06588]
[1777621735902,60.52,77036.74,0.11,0.00994,1e-05,1.07285]
[1777621740936,60.52,77040.23,0.11,0.00997,1e-05,1.07607]
[1777621745972,60.51,77041.88,0.11,0.00998,1e-05,1.07738]
[1777621751006,60.51,77041.92,0.11,0.00998,1e-05,1.07702]
[1777621756044,60.51,77042.15,0.11,0.00998,1e-05,1.07687]
[1777621761080,60.5,77045.3,0.11,0.01001,1e-05,1.07974]
[1777621766114,60.5,77049.13,0.11,0.01005,1e-05,1.08329]
[1777621771149,60.49,77048.87,0.11,0.01002,1e-05,1.08017]
[1777621776184,60.49,77049.76,0.11,0.01002,1e-05,1.08067]
[1777621781220,60.48,77051.67,0.11,0.01004,1e-05,1.08225]
[1777621786256,60.47,77060.88,0.11,0.01013,1e-05,1.09059]
[1777621787441,60.47,77059.61,0.11,0.01011,1e-05,1.08916]
[1777621788271,60.47,77061.89,0.11,0.01013,1e-05,1.09146]
[1777621791292,60.47,77076.29,0.11,0.01029,1e-05,1.10635]
[1777621793306,60.45,77084.88,0.11,0.01037,1e-05,1.11406]
[1777621798340,60.43,77087.69,0.11,0.01038,1e-05,1.11525]
[1777621803376,60.43,77088.88,0.11,0.01039,1e-05,1.1159]
[1777621809418,60.42,77091.13,0.11,0.01041,1e-05,1.11757]
[1777621814452,60.41,77090.98,0.11,0.0104,1e-05,1.1168]
[1777621820494,60.41,77091.93,0.11,0.0104,1e-05,1.1171]
[1777621827545,60.4,77093.15,0.11,0.01041,1e-05,1.11759]
[1777621833049,60.39,77093.45,0.11,0.01038,1e-05,1.11498]
[1777621833108,60.39,77093.97,0.11,0.01039,1e-05,1.1153]
[1777621838621,60.39,77096.16,0.11,0.01041,1e-05,1.11705]
[1777621843655,60.38,77092.28,0.11,0.01036,1e-05,1.11233]
[1777621848691,60.37,77098.31,0.11,0.01042,1e-05,1.11819]
[1777621851712,60.37,77112.76,0.11,0.01058,1e-05,1.13318]
[1777621856749,60.36,77115.66,0.11,0.0106,1e-05,1.13571]
[1777621861795,60.36,77113.82,0.11,0.01057,1e-05,1.13292]
[1777621866818,60.35,77108.15,0.11,0.0105,1e-05,1.12606]
[1777621871855,60.34,77110.99,0.11,0.01052,1e-05,1.12828]
[1777621876888,60.33,77111.44,0.11,0.01052,1e-05,1.12805]
[1777621881923,60.33,77110.88,0.11,0.01051,1e-05,1.12674]
[1777621886958,60.32,77111.81,0.11,0.01051,1e-05,1.12705]
[1777621891993,60.31,77111.11,0.11,0.01047,1e-05,1.12312]
[1777621897027,60.27,77112.76,0.11,0.01045,1e-05,1.12076]
[1777621902419,60.24,77118.11,0.11,0.01048,1e-05,1.12368]
[1777621902422,60.24,77118.11,0.11,0.01048,1e-05,1.12368]
[1777621902438,60.23,77118.06,0.11,0.01046,1e-05,1.12232]
[1777621906817,60.27,77120.02,0.11,0.01053,1e-05,1.12891]
[1777621907098,60.27,77120.55,0.11,0.01054,1e-05,1.12949]
[1777621912133,60.27,77124.84,0.11,0.01059,1e-05,1.13414]
[1777621916950,60.27,77126.41,0.11,0.01061,1e-05,1.13584]
[1777621917176,60.27,77114.5,0.11,0.01047,1e-05,1.12295]
[1777621920496,60.27,77111.36,0.11,0.01044,1e-05,1.11957]
[1777621921533,60.27,77110.52,0.11,0.01043,1e-05,1.11867]
[1777621924447,60.27,77110.23,0.11,0.01042,1e-05,1.11836]
[1777621930260,60.27,77109.46,0.11,0.01041,1e-05,1.11753]
[1777621933284,60.27,77098.72,0.11,0.01029,1e-05,1.10606]
[1777621938315,60.27,77093.89,0.11,0.01024,1e-05,1.10092]
[1777621942448,60.27,77094.47,0.11,0.01025,1e-05,1.10154]
[1777621942510,60.27,77094.47,0.11,0.01025,1e-05,1.10154]
[1777621942609,60.27,77094.4,0.11,0.01024,1e-05,1.10147]
[1777621944358,60.27,77113.04,0.11,0.01045,1e-05,1.12138]
[1777621945752,60.27,77108.46,0.11,0.0104,1e-05,1.11646]
[1777621946373,60.27,77104.64,0.11,0.01036,1e-05,1.11237]
[1777621951408,60.27,77107.17,0.11,0.01037,1e-05,1.11261]
[1777621956441,60.27,77111.84,0.11,0.01042,1e-05,1.11761]
[1777621961477,60.27,77115.15,0.11,0.01046,1e-05,1.12117]
[1777621966512,60.27,77114.59,0.11,0.01045,1e-05,1.12057]
[1777621971547,60.27,77115.3,0.11,0.01046,1e-05,1.12133]
[1777621976582,60.27,77114.74,0.11,0.01045,1e-05,1.12073]
[1777621982624,60.27,77113.48,0.11,0.01044,1e-05,1.11937]
[1777621987659,60.27,77112.66,0.11,0.01043,1e-05,1.11849]
[1777621992694,60.27,77112.76,0.11,0.01043,1e-05,1.1186]
[1777621997729,60.27,77111.32,0.11,0.01041,1e-05,1.11705]
[1777622002764,60.27,77110.28,0.11,0.0104,1e-05,1.11594]
[1777622007802,60.27,77117.98,0.11,0.01049,1e-05,1.12422]
[1777622012834,60.27,77115.91,0.11,0.01044,1e-05,1.11951]
[1777622017871,60.27,77115.36,0.11,0.01044,1e-05,1.11892]
[1777622022906,60.27,77121.05,0.11,0.0105,1e-05,1.12504]
[1777622027965,60.27,77126.6,0.11,0.01056,1e-05,1.13105]
[1777622032996,60.27,77125.67,0.11,0.01055,1e-05,1.13004]
[1777622038032,60.27,77127.79,0.11,0.01058,1e-05,1.13234]
[1777622043067,60.27,77124.58,0.11,0.01054,1e-05,1.12886]
[1777622048101,60.27,77125.55,0.11,0.01055,1e-05,1.12991]
[1777622053137,60.27,77123.24,0.11,0.01053,1e-05,1.12741]
[1777622058172,60.27,77123.09,0.11,0.01052,1e-05,1.12725]
[1777622063207,60.27,77123.85,0.11,0.01053,1e-05,1.12807]
[1777622068242,60.27,77124.55,0.11,0.01054,1e-05,1.12883]
[1777622073280,60.27,77124.84,0.11,0.01052,1e-05,1.12665]
[1777622079318,60.27,77129.31,0.11,0.01057,1e-05,1.13149]
[1777622084354,60.27,77129.18,0.11,0.01057,1e-05,1.13135]
[1777622089389,60.27,77127.94,0.11,0.01056,1e-05,1.13]
[1777622094425,60.27,77127.69,0.11,0.01055,1e-05,1.12973]
[1777622099459,60.27,77127.8,0.11,0.01056,1e-05,1.12985]
[1777622104493,60.27,77128.49,0.11,0.01056,1e-05,1.1306]
[1777622109530,60.27,77128.14,0.11,0.01056,1e-05,1.13022]
[1777622115573,60.27,77128.37,0.11,0.01056,1e-05,1.13047]
[1777622120606,60.27,77123.24,0.11,0.0105,1e-05,1.12492]
[1777622125642,60.27,77125.18,0.11,0.01053,1e-05,1.12702]
[1777622130679,60.27,77132.85,0.11,0.01061,1e-05,1.13533]
[1777622136722,60.27,77136.95,0.11,0.01064,1e-05,1.13729]
[1777622141756,60.27,77140.21,0.11,0.01068,1e-05,1.14084]
[1777622146793,60.27,77142.29,0.11,0.0107,1e-05,1.14312]
[1777622151828,60.27,77144.08,0.11,0.01072,1e-05,1.14508]
[1777622157803,60.27,77146.07,0.11,0.01074,1e-05,1.14726]
[1777622162905,60.27,77147.69,0.11,0.01076,1e-05,1.14904]
[1777622167939,60.27,77148.4,0.11,0.01077,1e-05,1.14982]
[1777622172975,60.27,77145.8,0.11,0.01074,1e-05,1.14696]
[1777622178011,60.27,77143.67,0.11,0.01072,1e-05,1.14463]
[1777622183044,60.27,77141.19,0.11,0.01069,1e-05,1.14192]
[1777622188079,60.27,77138.71,0.11,0.01066,1e-05,1.13921]
[1777622193116,60.27,77135.45,0.11,0.0106,1e-05,1.13315]
[1777622198151,60.27,77135.04,0.11,0.01059,1e-05,1.1327]
[1777622203186,60.27,77133.8,0.11,0.01058,1e-05,1.13136]
[1777622211242,60.27,77131.88,0.11,0.01056,1e-05,1.12927]
[1777622217328,60.27,77131.23,0.11,0.01055,1e-05,1.12857]
[1777622222364,60.27,77127.69,0.11,0.01051,1e-05,1.12474]
[1777622227399,60.27,77128.79,0.11,0.01052,1e-05,1.12593]
[1777622232435,60.27,77124.04,0.11,0.01047,1e-05,1.1208]
[1777622237470,60.27,77123.94,0.11,0.01047,1e-05,1.1207]
[1777622240491,60.27,77136.76,0.11,0.01061,1e-05,1.13457]
[1777622245526,60.27,77141.12,0.11,0.01066,1e-05,1.13932]
[1777622250561,60.27,77140.55,0.11,0.01066,1e-05,1.1387]
[1777622255595,60.27,77142.3,0.11,0.01065,1e-05,1.13809]
[1777622260631,60.27,77139.84,0.11,0.01063,1e-05,1.13541]
[1777622265670,60.27,77134.06,0.11,0.01056,1e-05,1.12913]
[1777622270701,60.27,77133.06,0.11,0.01055,1e-05,1.12805]
[1777622275735,60.27,77136.38,0.11,0.01059,1e-05,1.13165]
[1777622280771,60.27,77139.34,0.11,0.01062,1e-05,1.13487]
[1777622286812,60.27,77143.1,0.11,0.01066,1e-05,1.13897]
[1777622291848,60.27,77142.75,0.11,0.01066,1e-05,1.13858]
[1777622294609,60.27,77139.72,0.11,0.01062,1e-05,1.13528]
[1777622294869,60.27,77138.7,0.11,0.01061,1e-05,1.13417]
[1777622300911,60.27,77135.08,0.11,0.01057,1e-05,1.13024]
[1777622305946,60.27,77133.36,0.11,0.01055,1e-05,1.12838]
[1777622310982,60.27,77129.4,0.11,0.01051,1e-05,1.12409]
[1777622312995,60.27,77121.27,0.11,0.01039,1e-05,1.11286]
[1777622318031,60.27,77119.73,0.11,0.01037,1e-05,1.11121]
[1777622323066,60.27,77118.93,0.11,0.01036,1e-05,1.11036]
[1777622329110,60.27,77119.1,0.11,0.01037,1e-05,1.11054]
[1777622334145,60.27,77118.5,0.11,0.01036,1e-05,1.1099]
[1777622337204,60.27,77118.48,0.11,0.01036,1e-05,1.10988]
[1777622337270,60.27,77117.76,0.11,0.01035,1e-05,1.10911]
[1777622343658,60.27,77118.24,0.11,0.01036,1e-05,1.10962]
[1777622343728,60.27,77118.56,0.11,0.01036,1e-05,1.10996]
[1777622349250,60.27,77119.32,0.11,0.01037,1e-05,1.11077]
[1777622354285,60.27,77120.64,0.11,0.01038,1e-05,1.11219]
[1777622359320,60.27,77128.06,0.11,0.01047,1e-05,1.12016]
[1777622364358,60.27,77126.66,0.11,0.01045,1e-05,1.11865]
[1777622369390,60.27,77124.97,0.11,0.01043,1e-05,1.11683]
[1777622374426,60.27,77123.79,0.11,0.0104,1e-05,1.11308]
[1777622379466,60.27,77122.38,0.11,0.01038,1e-05,1.11157]
[1777622380513,60.27,77122.38,0.11,0.01038,1e-05,1.11157]
[1777622380545,60.27,77122.12,0.11,0.01038,1e-05,1.11129]
[1777622386509,60.27,77121.41,0.11,0.01037,1e-05,1.11053]
[1777622392551,60.27,77119.44,0.11,0.01035,1e-05,1.10843]
[1777622397585,60.27,77119.89,0.11,0.01035,1e-05,1.10891]
[1777622401637,60.27,77120.8,0.11,0.01036,1e-05,1.10988]
[1777622403099,60.27,77124.26,0.11,0.0104,1e-05,1.11359]
[1777622400210,60.27,77124.26,0.11,0.0104,1e-05,1.11359]
[1777622408633,60.27,77124.26,0.11,0.0104,1e-05,1.11359]
[1777622413261,60.27,77097.16,0.11,0.0101,1e-05,1.08483]
[1777622413721,60.27,77099.54,0.11,0.01013,1e-05,1.08733]
[1777622414123,60.27,77099.54,0.11,0.01013,1e-05,1.08733]
[1777622414722,60.27,77114.61,0.11,0.01029,1e-05,1.10328]
[1777622419781,60.27,77120.81,0.11,0.01036,1e-05,1.10989]
[1777622423518,60.27,77122.23,0.11,0.01038,1e-05,1.11141]
[1777622423615,60.27,77122.72,0.11,0.01039,1e-05,1.11194]
[1777622428846,60.27,77127.03,0.11,0.01043,1e-05,1.11656]
[1777622433881,60.27,77126.34,0.11,0.0104,1e-05,1.11334]
[1777622438915,60.27,77126.78,0.11,0.01041,1e-05,1.11381]
[1777622441938,60.27,77112.35,0.11,0.01025,1e-05,1.09841]
[1777622446970,60.27,77110.35,0.11,0.01022,1e-05,1.09629]
[1777622452013,60.27,77110.41,0.11,0.01022,1e-05,1.09636]
[1777622457040,60.27,77109.66,0.11,0.01022,1e-05,1.09556]
[1777622462076,60.27,77099.05,0.11,0.0101,1e-05,1.08438]
[1777622466103,60.27,77112.69,0.11,0.01025,1e-05,1.09878]
[1777622471138,60.27,77114.21,0.11,0.01027,1e-05,1.10039]
[1777622476172,60.27,77117.12,0.11,0.0103,1e-05,1.10348]
[1777622481208,60.27,77115.48,0.11,0.01028,1e-05,1.10174]
[1777622486242,60.27,77111.16,0.11,0.01023,1e-05,1.09715]
[1777622491279,60.27,77111.35,0.11,0.01021,1e-05,1.0949]
[1777622496314,60.27,77111.34,0.11,0.01021,1e-05,1.09489]
[1777622502356,60.27,77111.28,0.11,0.01021,1e-05,1.09482]
[1777622507393,60.27,77111.35,0.11,0.01021,1e-05,1.0949]
[1777622512432,60.27,77112.03,0.11,0.01022,1e-05,1.09562]
[1777622517466,60.27,77109.7,0.11,0.01019,1e-05,1.09315]
[1777622522502,60.27,77097.9,0.11,0.01006,1e-05,1.08074]
[1777622527536,60.27,77094.7,0.11,0.01003,1e-05,1.07739]
[1777622532572,60.27,77097.91,0.11,0.01006,1e-05,1.08075]
[1777622537607,60.27,77095.08,0.11,0.01003,1e-05,1.07779]
[1777622543648,60.27,77092.78,0.11,0.01001,1e-05,1.07539]
[1777622548683,60.27,77091.28,0.11,0.00999,1e-05,1.07382]
[1777622553720,60.27,77087.91,0.11,0.00993,1e-05,1.0679]
[1777622558756,60.27,77078.86,0.11,0.00983,1e-05,1.05854]
[1777622563794,60.27,77071.39,0.11,0.00975,1e-05,1.05087]
[1777622568826,60.27,77070.23,0.11,0.00974,1e-05,1.04968]
[1777622573861,60.27,77060.23,0.11,0.00963,1e-05,1.03949]
[1777622578895,60.27,77062.32,0.11,0.00966,1e-05,1.04161]
[1777622583930,60.27,77055.69,0.11,0.00959,1e-05,1.03489]
[1777622588978,60.27,77056.28,0.11,0.00959,1e-05,1.03549]
[1777622594136,60.27,77062.76,0.11,0.00966,1e-05,1.04206]
[1777622594220,60.27,77062.57,0.11,0.00966,1e-05,1.04187]
[1777622597979,60.27,77061.47,0.11,0.00965,1e-05,1.04075]
[1777622598080,60.27,77059.42,0.11,0.00963,1e-05,1.03867]
[1777622604087,60.27,77053.56,0.11,0.00956,1e-05,1.03274]
[1777622609122,60.27,77053.01,0.11,0.00956,1e-05,1.03218]
[1777622614155,60.27,77047.73,0.11,0.00948,1e-05,1.02452]
[1777622619190,60.27,77040.77,0.11,0.00941,1e-05,1.01755]
[1777622624224,60.27,77038.39,0.11,0.00938,1e-05,1.01518]
[1777622629264,60.27,77035.52,0.11,0.00935,1e-05,1.01232]
[1777622634299,60.27,77043.72,0.11,0.00944,1e-05,1.0205]
[1777622639339,60.27,77049.21,0.11,0.0095,1e-05,1.026]
[1777622644372,60.27,77050.0,0.11,0.0095,1e-05,1.0268]
[1777622646626,60.27,77050.72,0.11,0.00951,1e-05,1.02752]
[1777622646663,60.27,77051.15,0.11,0.00952,1e-05,1.02795]
[1777622647755,60.27,77051.15,0.11,0.00952,1e-05,1.02795]
[1777622648142,60.27,77051.15,0.11,0.00952,1e-05,1.02795]
[1777622648243,60.27,77050.74,0.11,0.00951,1e-05,1.02754]
[1777622654442,60.27,77051.84,0.11,0.00952,1e-05,1.02865]
[1777622659477,60.27,77052.59,0.11,0.00953,1e-05,1.0294]
[1777622664515,60.27,77056.53,0.11,0.00957,1e-05,1.03338]
[1777622666186,60.27,77056.53,0.11,0.00957,1e-05,1.03338]
[1777622666287,60.27,77063.37,0.11,0.00965,1e-05,1.04031]
[1777622671512,60.27,77063.43,0.11,0.00963,1e-05,1.038]
[1777622676596,60.27,77062.68,0.11,0.00962,1e-05,1.03724]
[1777622681630,60.27,77061.83,0.11,0.00961,1e-05,1.03638]
[1777622686669,60.27,77063.59,0.11,0.00963,1e-05,1.03816]
[1777622691700,60.27,77064.67,0.11,0.00964,1e-05,1.03926]
[1777622693487,60.27,77066.27,0.11,0.00966,1e-05,1.04088]
[1777622695487,60.27,77065.96,0.11,0.00965,1e-05,1.04057]
[1777622695728,60.27,77066.03,0.11,0.00965,1e-05,1.04064]
[1777622700763,60.27,77063.92,0.11,0.00963,1e-05,1.0385]
[1777622702397,60.27,77063.92,0.11,0.00963,1e-05,1.0385]
[1777622701771,60.27,77076.97,0.11,0.00977,1e-05,1.05181]
[1777622702777,60.27,77079.5,0.11,0.0098,1e-05,1.05441]
[1777622705397,60.27,77080.21,0.11,0.00981,1e-05,1.05514]
[1777622714862,60.27,77084.82,0.11,0.00985,1e-05,1.05988]
[1777622720904,60.27,77089.29,0.11,0.0099,1e-05,1.0645]
[1777622726070,60.27,77089.74,0.11,0.00991,1e-05,1.06497]
[1777622728081,60.27,77089.68,0.11,0.00991,1e-05,1.06491]
[1777622733994,60.27,77089.36,0.11,0.00988,1e-05,1.06217]
[1777622739030,60.27,77090.23,0.11,0.00989,1e-05,1.06307]
[1777622744064,60.27,77090.95,0.11,0.0099,1e-05,1.06381]
[1777622749100,60.27,77098.73,0.11,0.00998,1e-05,1.07189]
[1777622754135,60.27,77096.76,0.11,0.00996,1e-05,1.06984]
[1777622759170,60.27,77096.45,0.11,0.00996,1e-05,1.06952]
[1777622764204,60.27,77095.67,0.11,0.00995,1e-05,1.06871]
[1777622769246,60.27,77102.87,0.11,0.01003,1e-05,1.07621]
[1777622771373,60.27,77105.43,0.11,0.01006,1e-05,1.07888]
[1777622772305,60.27,77105.64,0.11,0.01006,1e-05,1.0791]
[1777622772374,60.27,77104.47,0.11,0.01005,1e-05,1.07788]
[1777622776596,60.27,77103.18,0.11,0.01003,1e-05,1.07653]
[1777622777298,60.27,77102.53,0.11,0.01003,1e-05,1.07585]
[1777622781364,60.27,77102.24,0.11,0.01002,1e-05,1.07555]
[1777622781431,60.27,77102.08,0.11,0.01002,1e-05,1.07538]
[1777622782315,60.27,77102.08,0.11,0.01002,1e-05,1.07538]
[1777622782416,60.27,77101.94,0.11,0.01002,1e-05,1.07524]
[1777622784376,60.27,77101.8,0.11,0.01002,1e-05,1.07509]
[1777622784442,60.27,77101.69,0.11,0.01002,1e-05,1.07498]
[1777622790391,60.27,77104.19,0.11,0.01004,1e-05,1.07759]
[1777622795426,60.27,77101.76,0.11,0.01,1e-05,1.07262]
[1777622800462,60.27,77097.87,0.11,0.00995,1e-05,1.06857]
[1777622805496,60.27,77095.31,0.11,0.00993,1e-05,1.06591]
[1777622810533,60.27,77096.86,0.11,0.00994,1e-05,1.06752]
[1777622815568,60.27,77101.06,0.11,0.00999,1e-05,1.07189]
[1777622820607,60.27,77104.38,0.11,0.01002,1e-05,1.07535]
[1777622825643,60.27,77107.46,0.11,0.01006,1e-05,1.07857]
[1777622828492,60.27,77107.95,0.11,0.01006,1e-05,1.07909]
[1777622828593,60.27,77108.55,0.11,0.01007,1e-05,1.07972]
[1777622833699,60.27,77112.45,0.11,0.01011,1e-05,1.08381]
[1777622840747,60.27,77111.24,0.11,0.0101,1e-05,1.08254]
[1777622847797,60.27,77112.41,0.11,0.01011,1e-05,1.08377]
[1777622852838,60.27,77108.51,0.11,0.01005,1e-05,1.07724]
[1777622857867,60.27,77106.59,0.11,0.01003,1e-05,1.07523]
[1777622862902,60.27,77104.91,0.11,0.01001,1e-05,1.07348]
[1777622867937,60.27,77103.12,0.11,0.00999,1e-05,1.07161]
[1777622872972,60.27,77100.37,0.11,0.00996,1e-05,1.06875]
[1777622878007,60.27,77101.5,0.11,0.00997,1e-05,1.06992]
[1777622883043,60.27,77098.02,0.11,0.00993,1e-05,1.06631]
[1777622886454,60.27,77105.38,0.11,0.01001,1e-05,1.07397]
[1777622886519,60.27,77104.73,0.11,0.01001,1e-05,1.07329]
[1777622890091,60.27,77116.05,0.11,0.01013,1e-05,1.08515]
[1777622891099,60.27,77125.68,0.11,0.01024,1e-05,1.09532]
[1777622891799,60.27,77125.68,0.11,0.01024,1e-05,1.09532]
[1777622897140,60.27,77127.45,0.11,0.01026,1e-05,1.0972]
[1777622902175,60.27,77127.91,0.11,0.01026,1e-05,1.09769]
[1777622903487,60.27,77127.91,0.11,0.01026,1e-05,1.09769]
[1777622906411,60.27,77127.8,0.11,0.01026,1e-05,1.09757]
[1777622912245,60.27,77128.02,0.11,0.01024,1e-05,1.09534]
[1777622917280,60.27,77135.75,0.11,0.01033,1e-05,1.10356]
[1777622922516,60.27,77136.52,0.11,0.01034,1e-05,1.10438]
[1777622928366,60.27,77144.2,0.11,0.01042,1e-05,1.11209]
[1777622933403,60.26,77142.72,0.11,0.0104,1e-05,1.10986]
[1777622938436,60.26,77141.51,0.11,0.01038,1e-05,1.10793]
[1777622943471,60.25,77134.46,0.11,0.01029,1e-05,1.09981]
[1777622948508,60.24,77136.27,0.11,0.0103,1e-05,1.10118]
[1777622953544,60.24,77134.13,0.11,0.01027,1e-05,1.09833]
[1777622958577,60.23,77134.14,0.11,0.01027,1e-05,1.09779]
[1777622963640,60.23,77133.95,0.11,0.01026,1e-05,1.09703]
[1777622968676,60.22,77131.61,0.11,0.01023,1e-05,1.09403]
[1777622973712,60.22,77129.8,0.11,0.01018,1e-05,1.08914]
[1777622981768,60.21,77129.87,0.11,0.01017,1e-05,1.08836]
[1777622986806,60.2,77131.64,0.11,0.01019,1e-05,1.08975]
[1777622991837,60.2,77131.69,0.11,0.01018,1e-05,1.08933]
[1777622997880,60.19,77131.6,0.11,0.01018,1e-05,1.08866]
[1777623003921,60.19,77131.6,0.11,0.01017,1e-05,1.0881]
[1777623006733,60.19,77131.61,0.11,0.01017,1e-05,1.08802]
[1777623006943,60.18,77131.99,0.11,0.01017,1e-05,1.08823]
[1777623008042,60.18,77131.99,0.11,0.01017,1e-05,1.08823]
[1777623008098,60.18,77131.48,0.11,0.01016,1e-05,1.0876]
[1777623013992,60.18,77132.98,0.11,0.01017,1e-05,1.08863]
[1777623019027,60.17,77133.3,0.11,0.01017,1e-05,1.0885]
[1777623024063,60.17,77132.58,0.11,0.01016,1e-05,1.08727]
[1777623029097,60.16,77134.6,0.11,0.01018,1e-05,1.08894]
[1777623034137,60.16,77134.72,0.11,0.01015,1e-05,1.08616]
[1777623039166,60.15,77140.11,0.11,0.01021,1e-05,1.0914]
[1777623044203,60.15,77141.44,0.11,0.01022,1e-05,1.09233]
[1777623049237,60.14,77144.71,0.11,0.01025,1e-05,1.09527]
[1777623054285,60.14,77138.9,0.11,0.01018,1e-05,1.08859]
[1777623059306,60.13,77138.36,0.11,0.01017,1e-05,1.08753]
[1777623064342,60.13,77135.22,0.11,0.01013,1e-05,1.08375]
[1777623069377,60.12,77136.65,0.11,0.01014,1e-05,1.08479]
[1777623074428,60.12,77142.28,0.11,0.0102,1e-05,1.09026]
[1777623080459,60.11,77142.48,0.11,0.01019,1e-05,1.08984]
[1777623085495,60.11,77145.12,0.11,0.01021,1e-05,1.09208]
[1777623090527,60.1,77145.75,0.11,0.01021,1e-05,1.09216]
[1777623095561,60.1,77149.55,0.11,0.01023,1e-05,1.09315]
[1777623100599,60.09,77149.4,0.11,0.01022,1e-05,1.09237]
[1777623106645,60.08,77152.2,0.11,0.01024,1e-05,1.09457]
[1777623109666,60.08,77162.98,0.11,0.01036,1e-05,1.10568]
[1777623114701,60.07,77155.57,0.11,0.01027,1e-05,1.09705]
[1777623119736,60.06,77156.52,0.11,0.01027,1e-05,1.09735]
[1777623124774,60.06,77158.48,0.11,0.01029,1e-05,1.09871]
[1777623129805,60.05,77158.15,0.11,0.01028,1e-05,1.09764]
[1777623134844,60.04,77158.12,0.11,0.01027,1e-05,1.0969]
[1777623139876,60.03,77158.5,0.11,0.01026,1e-05,1.09661]
[1777623144911,60.03,77161.09,0.11,0.01029,1e-05,1.09868]
[1777623149948,60.02,77160.37,0.11,0.01027,1e-05,1.09722]
[1777623154985,60.01,77163.89,0.11,0.01028,1e-05,1.09784]
[1777623160018,60.01,77167.54,0.11,0.01031,1e-05,1.10098]
[1777623165057,60.0,77163.85,0.11,0.01027,1e-05,1.09641]
[1777623170089,59.99,77158.45,0.11,0.0102,1e-05,1.09008]
[1777623175124,59.99,77155.89,0.11,0.01016,1e-05,1.08679]
[1777623181166,59.98,77156.06,0.11,0.01016,1e-05,1.08628]
[1777623186203,59.98,77157.03,0.11,0.01016,1e-05,1.08673]
[1777623191239,59.97,77161.47,0.11,0.01021,1e-05,1.09087]
[1777623196272,59.96,77164.82,0.11,0.01024,1e-05,1.09388]
[1777623201307,59.96,77165.62,0.11,0.01024,1e-05,1.09419]
[1777623206344,59.95,77168.38,0.11,0.01027,1e-05,1.09661]
[1777623211377,59.93,77167.42,0.11,0.01021,1e-05,1.091]
[1777623217418,59.93,77171.0,0.11,0.01025,1e-05,1.09429]
[1777623223461,59.92,77174.14,0.11,0.01028,1e-05,1.09712]
[1777623228496,59.92,77175.92,0.11,0.01029,1e-05,1.09859]
[1777623233531,59.91,77177.72,0.11,0.01031,1e-05,1.10008]
[1777623238566,59.91,77181.14,0.11,0.01034,1e-05,1.1033]
[1777623243600,59.9,77187.5,0.11,0.01041,1e-05,1.10966]
[1777623247266,59.9,77188.03,0.11,0.01041,1e-05,1.10992]
[1777623247945,59.9,77188.03,0.11,0.01041,1e-05,1.10992]
[1777623253670,59.89,77188.07,0.11,0.0104,1e-05,1.10919]
[1777623258707,59.89,77180.63,0.11,0.01031,1e-05,1.10064]
[1777623263740,59.88,77173.02,0.11,0.01022,1e-05,1.09202]
[1777623268777,59.88,77172.9,0.11,0.01022,1e-05,1.09142]
[1777623273812,59.87,77171.48,0.11,0.01017,1e-05,1.08697]
[1777623278862,59.87,77218.43,0.11,0.01071,1e-05,1.1373]
[1777623280867,59.87,77237.56,0.11,0.01093,1e-05,1.15824]
[1777623282701,59.86,77236.9,0.11,0.01092,1e-05,1.15729]
[1777623287915,59.85,77234.66,0.11,0.01088,1e-05,1.15348]
[1777623292950,59.84,77239.13,0.11,0.01092,1e-05,1.15739]
[1777623297986,59.83,77244.38,0.11,0.01097,1e-05,1.16218]
[1777623302003,59.82,77244.42,0.11,0.01096,1e-05,1.16155]
[1777623302101,59.82,77242.93,0.11,0.01094,1e-05,1.15966]
[1777623308055,59.81,77239.57,0.11,0.01089,1e-05,1.1546]
[1777623313090,59.8,77239.68,0.11,0.01088,1e-05,1.15369]
[1777623318126,59.79,77231.29,0.11,0.01077,1e-05,1.14336]
[1777623323166,59.78,77227.68,0.11,0.01072,1e-05,1.13849]
[1777623328199,59.77,77225.88,0.11,0.01069,1e-05,1.13568]
[1777623334256,59.76,77223.34,0.11,0.01062,1e-05,1.1294]
[1777623339275,59.75,77221.48,0.11,0.01059,1e-05,1.12659]
[1777623344311,59.75,77228.12,0.11,0.01066,1e-05,1.13297]
[1777623345512,59.75,77228.12,0.11,0.01066,1e-05,1.13297]
[1777623345550,59.75,77250.11,0.11,0.01092,1e-05,1.15738]
[1777623346870,59.75,77250.11,0.11,0.01092,1e-05,1.15738]
[1777623346925,59.74,77263.07,0.11,0.01108,1e-05,1.17159]
[1777623347827,59.74,77263.07,0.11,0.01108,1e-05,1.17159]
[1777623347928,59.74,77249.74,0.11,0.01091,1e-05,1.15636]
[1777623349678,59.74,77250.38,0.11,0.01092,1e-05,1.15688]
[1777623349683,59.74,77274.47,0.11,0.01121,1e-05,1.18386]
[1777623351657,59.73,77274.34,0.11,0.0112,1e-05,1.18346]
[1777623351729,59.73,77300.14,0.11,0.01152,1e-05,1.21291]
[1777623352585,59.73,77300.14,0.11,0.01152,1e-05,1.21291]
[1777623352688,59.73,77323.39,0.11,0.01181,1e-05,1.24018]
[1777623353568,59.73,77323.39,0.11,0.01181,1e-05,1.24018]
[1777623353639,59.73,77343.36,0.11,0.01207,1e-05,1.26368]
[1777623358971,59.71,77342.93,0.11,0.01205,1e-05,1.26158]
[1777623359061,59.71,77342.39,0.11,0.01203,1e-05,1.26012]
[1777623360069,59.71,77342.39,0.11,0.01203,1e-05,1.26012]
[1777623360156,59.7,77341.85,0.11,0.01202,1e-05,1.25908]
[1777623361431,59.7,77341.9,0.11,0.01202,1e-05,1.25914]
[1777623361479,59.7,77343.48,0.11,0.01204,1e-05,1.26064]
[1777623365553,59.69,77339.35,0.11,0.01197,1e-05,1.2545]
[1777623367520,59.68,77356.44,0.11,0.01218,1e-05,1.27387]
[1777623370237,59.67,77362.59,0.11,0.01225,1e-05,1.28046]
[1777623370542,59.66,77362.27,0.11,0.01224,1e-05,1.27963]
[1777623371569,59.66,77362.27,0.11,0.01224,1e-05,1.27963]
[1777623371651,59.66,77364.35,0.11,0.01226,1e-05,1.28171]
[1777623374572,59.65,77374.98,0.11,0.01239,1e-05,1.29335]
[1777623375753,59.65,77374.98,0.11,0.01239,1e-05,1.29335]
[1777623375810,59.64,77368.52,0.11,0.01229,1e-05,1.28453]
[1777623381619,59.62,77365.84,0.11,0.01223,1e-05,1.27902]
[1777623386656,59.6,77366.9,0.11,0.01222,1e-05,1.2781]
[1777623392046,59.58,77366.4,0.11,0.0122,1e-05,1.27577]
[1777623392071,59.58,77365.68,0.11,0.01215,1e-05,1.2713]
[1777623396007,59.57,77363.64,0.11,0.01212,1e-05,1.268]
[1777623396074,59.56,77364.53,0.11,0.01212,1e-05,1.26824]
[1777623401763,59.54,77366.07,0.11,0.01211,1e-05,1.26762]
[1777623406798,59.52,77357.42,0.11,0.01198,1e-05,1.25521]
[1777623409820,59.51,77347.6,0.11,0.01184,1e-05,1.24238]
[1777623413982,59.5,77348.72,0.11,0.01184,1e-05,1.24264]
[1777623414078,59.5,77348.78,0.11,0.01184,1e-05,1.24235]
[1777623415892,59.49,77348.38,0.11,0.01183,1e-05,1.24152]
[1777623415956,59.49,77346.32,0.11,0.0118,1e-05,1.23871]
[1777623421910,59.47,77343.58,0.11,0.01174,1e-05,1.23336]
[1777623426944,59.45,77341.79,0.11,0.0117,1e-05,1.22952]
[1777623431980,59.44,77340.02,0.11,0.01166,1e-05,1.22575]
[1777623437015,59.42,77339.62,0.11,0.01163,1e-05,1.22363]
[1777623442051,59.41,77335.82,0.11,0.01157,1e-05,1.21756]
[1777623447085,59.39,77334.43,0.11,0.01153,1e-05,1.21438]
[1777623452124,59.38,77334.12,0.11,0.01149,1e-05,1.20982]
[1777623457154,59.37,77334.31,0.11,0.01148,1e-05,1.20856]
[1777623459170,59.34,77350.08,0.11,0.01164,1e-05,1.22384]
[1777623464204,59.32,77347.5,0.11,0.01159,1e-05,1.21923]
[1777623469239,59.31,77348.41,0.11,0.01158,1e-05,1.21877]
[1777623474275,59.29,77348.66,0.11,0.01157,1e-05,1.21756]
[1777623479312,59.28,77349.11,0.11,0.01156,1e-05,1.21661]
[1777623484346,59.27,77345.18,0.11,0.0115,1e-05,1.21057]
[1777623489382,59.25,77344.91,0.11,0.01148,1e-05,1.20883]
[1777623494417,59.24,77345.27,0.11,0.01147,1e-05,1.20785]
[1777623499515,59.23,77346.1,0.11,0.01146,1e-05,1.2077]
[1777623499553,59.23,77347.51,0.11,0.01148,1e-05,1.20907]
[1777623505492,59.21,77348.05,0.11,0.01147,1e-05,1.20805]
[1777623510527,59.2,77348.32,0.11,0.01146,1e-05,1.20702]
[1777623515563,59.19,77344.77,0.11,0.01137,1e-05,1.19892]
[1777623520611,59.17,77343.14,0.11,0.01134,1e-05,1.19573]
[1777623525634,59.16,77340.48,0.11,0.01129,1e-05,1.19137]
[1777623526834,59.16,77340.48,0.11,0.01129,1e-05,1.19137]
[1777623526926,59.16,77340.05,0.11,0.01128,1e-05,1.19037]
[1777623530823,59.15,77342.05,0.11,0.0113,1e-05,1.19217]
[1777623530827,59.15,77340.93,0.11,0.01128,1e-05,1.19062]
[1777623536711,59.14,77334.95,0.11,0.01119,1e-05,1.18219]
[1777623541748,59.12,77333.91,0.11,0.01117,1e-05,1.17977]
[1777623545145,59.12,77332.6,0.11,0.01114,1e-05,1.17778]
[1777623545176,59.11,77330.88,0.11,0.01112,1e-05,1.17533]
[1777623548145,59.11,77329.64,0.11,0.0111,1e-05,1.17367]
[1777623550146,59.11,77328.34,0.11,0.01108,1e-05,1.17172]
[1777623550228,59.1,77328.84,0.11,0.01108,1e-05,1.17183]
[1777623552204,59.1,77328.84,0.11,0.01108,1e-05,1.17183]
[1777623552305,59.1,77329.07,0.11,0.01108,1e-05,1.17163]
[1777623554245,59.1,77329.25,0.11,0.01108,1e-05,1.17183]
[1777623554337,59.09,77325.98,0.11,0.01104,1e-05,1.16764]
[1777623554623,59.09,77325.98,0.11,0.01104,1e-05,1.16764]
[1777623554835,59.09,77325.98,0.11,0.01104,1e-05,1.16764]
[1777623556633,59.09,77325.43,0.11,0.01103,1e-05,1.16679]
[1777623561174,59.08,77326.23,0.11,0.01103,1e-05,1.16681]
[1777623561223,59.08,77329.27,0.11,0.01106,1e-05,1.16984]
[1777623562346,59.08,77329.27,0.11,0.01106,1e-05,1.16984]
[1777623562410,59.08,77329.54,0.11,0.01106,1e-05,1.16992]
[1777623565232,59.08,77329.76,0.11,0.01106,1e-05,1.16994]
[1777623565303,59.07,77328.34,0.11,0.01104,1e-05,1.16786]
[1777623571954,59.06,77328.48,0.11,0.011,1e-05,1.16387]
[1777623572581,59.06,77328.48,0.11,0.011,1e-05,1.16387]
[1777623572600,59.06,77328.48,0.11,0.011,1e-05,1.16387]
[1777623572962,59.05,77329.05,0.11,0.011,1e-05,1.1643]
[1777623577996,59.04,77330.63,0.11,0.01101,1e-05,1.16502]
[1777623583031,58.95,77331.31,0.11,0.01091,1e-05,1.15549]
[1777623588065,58.86,77332.38,0.11,0.01082,1e-05,1.14742]
[1777623593100,58.83,77331.41,0.11,0.01078,1e-05,1.14392]
[1777623597491,58.83,77332.77,0.11,0.01079,1e-05,1.14495]
[1777623598137,58.83,77335.07,0.11,0.01082,1e-05,1.1472]
[1777623598632,58.83,77335.07,0.11,0.01082,1e-05,1.1472]
[1777623599143,58.82,77335.77,0.11,0.01082,1e-05,1.14782]
[1777623604179,58.82,77337.07,0.11,0.01083,1e-05,1.14845]
[1777623610221,58.81,77340.03,0.11,0.01085,1e-05,1.15081]
[1777623611254,58.81,77340.03,0.11,0.01085,1e-05,1.15081]
[1777623611336,58.8,77341.09,0.11,0.01087,1e-05,1.15184]
[1777623614650,58.8,77342.26,0.11,0.01087,1e-05,1.15267]
[1777623615258,58.8,77342.64,0.11,0.01088,1e-05,1.15294]
[1777623618275,58.79,77353.87,0.11,0.01101,1e-05,1.16523]
[1777623620627,58.79,77359.32,0.11,0.01107,1e-05,1.17109]
[1777623621545,58.79,77359.3,0.11,0.01107,1e-05,1.17087]
[1777623622305,58.79,77365.35,0.11,0.01114,1e-05,1.17784]
[1777623623426,58.79,77365.35,0.11,0.01114,1e-05,1.17784]
[1777623623530,58.78,77392.84,0.11,0.01148,1e-05,1.20926]
[1777623625329,58.76,77402.9,0.11,0.01158,1e-05,1.21851]
[1777623626371,58.76,77402.9,0.11,0.01158,1e-05,1.21851]
[1777623626406,58.73,77406.99,0.11,0.0116,1e-05,1.22056]
[1777623631367,58.61,77394.46,0.11,0.01127,1e-05,1.18977]
[1777623633111,58.61,77400.09,0.11,0.01134,1e-05,1.19612]
[1777623633383,58.6,77402.85,0.11,0.01137,1e-05,1.19912]
[1777623638420,58.59,77398.09,0.11,0.0113,1e-05,1.19234]
[1777623643452,58.58,77396.58,0.11,0.01127,1e-05,1.18946]
[1777623648489,58.57,77404.05,0.11,0.01135,1e-05,1.19705]
[1777623653554,58.54,77400.99,0.11,0.01128,1e-05,1.19016]
[1777623655554,58.54,77386.18,0.11,0.01109,1e-05,1.17251]
[1777623660588,58.53,77381.55,0.11,0.01102,1e-05,1.16621]
[1777623663610,58.52,77371.3,0.11,0.01089,1e-05,1.15392]
[1777623668544,58.51,77357.84,0.11,0.01072,1e-05,1.13787]
[1777623673678,58.51,77353.47,0.11,0.01066,1e-05,1.13225]
[1777623678714,58.5,77353.03,0.11,0.01064,1e-05,1.1311]
[1777623681296,58.5,77352.97,0.11,0.01064,1e-05,1.13091]
[1777623681344,58.5,77354.43,0.11,0.01066,1e-05,1.13228]
[1777623686895,58.49,77351.24,0.11,0.01061,1e-05,1.1282]
[1777623686978,58.49,77349.19,0.11,0.01059,1e-05,1.12578]
[1777623692812,58.48,77357.17,0.11,0.01065,1e-05,1.13143]
[1777623697846,58.48,77355.63,0.11,0.01063,1e-05,1.12905]
[1777623702882,58.47,77364.37,0.11,0.01072,1e-05,1.1382]
[1777623707920,58.45,77362.93,0.11,0.01068,1e-05,1.13461]
[1777623711947,58.45,77378.53,0.11,0.01087,1e-05,1.15171]
[1777623716983,58.44,77380.31,0.11,0.01088,1e-05,1.15289]
[1777623721845,58.43,77381.17,0.11,0.01088,1e-05,1.1532]
[1777623722019,58.43,77376.6,0.11,0.01083,1e-05,1.14783]
[1777623722845,58.43,77376.6,0.11,0.01083,1e-05,1.14783]
[1777623723025,58.43,77372.01,0.11,0.01077,1e-05,1.14246]
[1777623728059,58.42,77383.81,0.11,0.0109,1e-05,1.15512]
[1777623733095,58.41,77380.67,0.11,0.01085,1e-05,1.15051]
[1777623738129,58.4,77371.32,0.11,0.01073,1e-05,1.13909]
[1777623743164,58.4,77364.29,0.11,0.01064,1e-05,1.13047]
[1777623748200,58.39,77362.95,0.11,0.01062,1e-05,1.1283]
[1777623753236,58.38,77364.55,0.11,0.01061,1e-05,1.12689]
[1777623756255,58.38,77374.31,0.11,0.01072,1e-05,1.13744]
[1777623760284,58.36,77385.24,0.11,0.01083,1e-05,1.14785]
[1777623765319,58.34,77391.15,0.11,0.01087,1e-05,1.15208]
[1777623770353,58.28,77388.61,0.11,0.01078,1e-05,1.14351]
[1777623775389,58.24,77396.47,0.11,0.01083,1e-05,1.14827]
[1777623780206,58.22,77398.14,0.11,0.01083,1e-05,1.14787]
[1777623780424,58.22,77400.93,0.11,0.01086,1e-05,1.15088]
[1777623785458,58.21,77403.04,0.11,0.01088,1e-05,1.15241]
[1777623790494,58.2,77406.13,0.11,0.0109,1e-05,1.15508]
[1777623795532,58.2,77405.54,0.11,0.01089,1e-05,1.15355]
[1777623800565,58.19,77390.56,0.11,0.0107,1e-05,1.13572]
[1777623805601,58.18,77387.8,0.11,0.01066,1e-05,1.13196]
[1777623810635,58.18,77386.26,0.11,0.01063,1e-05,1.12961]
[1777623815671,58.17,77384.25,0.11,0.01058,1e-05,1.12425]
[1777623820707,58.17,77383.83,0.11,0.01057,1e-05,1.12324]
[1777623825741,58.16,77389.3,0.11,0.01063,1e-05,1.12886]
[1777623830776,58.16,77389.36,0.11,0.01062,1e-05,1.12835]
[1777623835811,58.15,77397.04,0.11,0.01071,1e-05,1.13644]
[1777623840846,58.14,77399.25,0.11,0.01073,1e-05,1.13829]
[1777623845881,58.14,77401.05,0.11,0.01074,1e-05,1.13972]
[1777623850915,58.13,77408.48,0.11,0.01083,1e-05,1.14753]
[1777623855951,58.12,77410.24,0.11,0.01084,1e-05,1.14885]
[1777623860986,58.12,77410.89,0.11,0.01084,1e-05,1.14889]
[1777623866023,58.11,77410.86,0.11,0.01083,1e-05,1.14817]
[1777623871057,58.1,77415.9,0.11,0.01086,1e-05,1.15069]
[1777623872427,58.1,77415.9,0.11,0.01086,1e-05,1.15069]
[1777623872895,58.1,77415.9,0.11,0.01086,1e-05,1.15069]
[1777623872451,58.1,77422.43,0.11,0.01094,1e-05,1.15805]
[1777623873158,58.1,77422.43,0.11,0.01094,1e-05,1.15805]
[1777623873203,58.1,77462.81,0.11,0.01145,1e-05,1.20519]
[1777623875110,58.1,77483.31,0.11,0.01171,1e-05,1.2291]
[1777623876275,58.1,77483.31,0.11,0.01171,1e-05,1.2291]
[1777623876337,58.09,77473.55,0.11,0.01158,1e-05,1.21709]
[1777623880080,58.09,77479.09,0.11,0.01164,1e-05,1.22322]
[1777623885180,58.07,77487.94,0.11,0.01174,1e-05,1.23218]
[1777623886323,58.07,77487.94,0.11,0.01174,1e-05,1.23218]
[1777623892228,58.05,77482.79,0.11,0.01165,1e-05,1.22372]
[1777623896214,58.04,77487.85,0.11,0.01171,1e-05,1.22895]
[1777623896258,58.04,77487.49,0.11,0.0117,1e-05,1.22822]
[1777623900541,58.03,77478.07,0.11,0.01157,1e-05,1.21604]
[1777623900625,58.03,77469.78,0.11,0.01146,1e-05,1.20586]
[1777623901550,58.03,77469.78,0.11,0.01146,1e-05,1.20586]
[1777623901651,58.03,77467.12,0.11,0.01142,1e-05,1.20245]
[1777623903053,58.03,77467.57,0.11,0.01142,1e-05,1.20274]
[1777623903306,58.03,77467.33,0.11,0.01142,1e-05,1.20221]
[1777623904313,58.02,77454.8,0.11,0.01125,1e-05,1.18717]
[1777623905864,58.01,77445.92,0.11,0.01112,1e-05,1.17479]
[1777623911363,57.91,77440.64,0.11,0.01094,1e-05,1.15804]
[1777623916397,57.87,77434.43,0.11,0.01082,1e-05,1.14726]
[1777623919540,57.87,77434.91,0.11,0.01083,1e-05,1.14753]
[1777623923129,57.86,77441.32,0.11,0.0109,1e-05,1.15431]
[1777623928483,57.85,77440.04,0.11,0.01087,1e-05,1.15193]
[1777623933518,57.85,77446.83,0.11,0.01093,1e-05,1.15659]
[1777623938552,57.84,77449.71,0.11,0.01095,1e-05,1.15912]
[1777623943588,57.83,77446.81,0.11,0.01091,1e-05,1.1548]
[1777623948627,57.83,77443.63,0.11,0.01086,1e-05,1.1504]
[1777623953662,57.82,77446.65,0.11,0.01089,1e-05,1.15313]
[1777623958696,57.81,77445.78,0.11,0.01087,1e-05,1.15152]
[1777623963731,57.8,77439.29,0.11,0.01078,1e-05,1.14305]
[1777623968766,57.8,77429.86,0.11,0.01066,1e-05,1.1318]
[1777623973804,57.79,77440.37,0.11,0.01078,1e-05,1.1431]
[1777623978840,57.79,77441.71,0.11,0.01079,1e-05,1.14411]
[1777623983875,57.78,77438.65,0.11,0.01075,1e-05,1.13994]
[1777623988910,57.77,77436.97,0.11,0.01072,1e-05,1.13736]
[1777623991932,57.77,77429.79,0.11,0.0106,1e-05,1.12616]
[1777623993946,57.77,77418.94,0.11,0.01047,1e-05,1.11383]
[1777623998982,57.76,77427.85,0.11,0.01057,1e-05,1.12334]
[1777624000892,57.76,77441.43,0.11,0.01074,1e-05,1.13855]
[1777624006030,57.74,77441.33,0.11,0.01072,1e-05,1.13659]
[1777624011066,57.73,77439.9,0.11,0.01068,1e-05,1.13315]
[1777624014169,57.73,77438.22,0.11,0.01066,1e-05,1.131]
[1777624017247,57.72,77441.02,0.11,0.01069,1e-05,1.13383]
[1777624022143,57.72,77431.56,0.11,0.01056,1e-05,1.12242]
[1777624027177,57.71,77432.55,0.11,0.01057,1e-05,1.12305]
[1777624032917,57.71,77438.32,0.11,0.01063,1e-05,1.12908]
[1777624032952,57.69,77449.29,0.11,0.01075,1e-05,1.1402]
[1777624036356,57.67,77449.97,0.11,0.01073,1e-05,1.13842]
[1777624043290,57.6,77453.26,0.11,0.01069,1e-05,1.13462]
[1777624045374,57.6,77453.14,0.11,0.01069,1e-05,1.13437]
[1777624045397,57.58,77454.93,0.11,0.0107,1e-05,1.13523]
[1777624047232,57.57,77455.14,0.11,0.01069,1e-05,1.13433]
[1777624047333,57.57,77450.96,0.11,0.01064,1e-05,1.12945]
[1777624049302,57.57,77451.29,0.11,0.01064,1e-05,1.12972]
[1777624049336,57.57,77450.17,0.11,0.01062,1e-05,1.12834]
[1777624054367,57.57,77448.4,0.11,0.01057,1e-05,1.12332]
[1777624061416,57.56,77450.34,0.11,0.01059,1e-05,1.12492]
[1777624066451,57.54,77452.21,0.11,0.01059,1e-05,1.1245]
[1777624071486,57.52,77451.2,0.11,0.01055,1e-05,1.12148]
[1777624076521,57.52,77448.01,0.11,0.01051,1e-05,1.11761]
[1777624081556,57.51,77440.87,0.11,0.01042,1e-05,1.10922]
[1777624086590,57.51,77441.15,0.11,0.01042,1e-05,1.10926]
[1777624091626,57.51,77441.94,0.11,0.01043,1e-05,1.10985]
[1777624096660,57.5,77441.62,0.11,0.01042,1e-05,1.10922]
[1777624102702,57.5,77438.63,0.11,0.01038,1e-05,1.10556]
[1777624103710,57.5,77456.38,0.11,0.01059,1e-05,1.12514]
[1777624108753,57.49,77457.74,0.11,0.0106,1e-05,1.1255]
[1777624113783,57.48,77455.96,0.11,0.01055,1e-05,1.12058]
[1777624118818,57.48,77460.11,0.11,0.01059,1e-05,1.12486]
[1777624123853,57.47,77457.89,0.11,0.01056,1e-05,1.12188]
[1777624128887,57.47,77457.44,0.11,0.01055,1e-05,1.12086]
[1777624133922,57.47,77457.78,0.11,0.01055,1e-05,1.12083]
[1777624139009,57.46,77456.86,0.11,0.01053,1e-05,1.1193]
[1777624144044,57.46,77455.88,0.11,0.01052,1e-05,1.1178]
[1777624149079,57.45,77454.83,0.11,0.0105,1e-05,1.11631]
[1777624154114,57.45,77454.22,0.11,0.01049,1e-05,1.11526]
[1777624157134,57.45,77443.74,0.11,0.01036,1e-05,1.10325]
[1777624162170,57.45,77455.43,0.11,0.0105,1e-05,1.11613]
[1777624167205,57.44,77450.02,0.11,0.01043,1e-05,1.10966]
[1777624172239,57.44,77443.28,0.11,0.01033,1e-05,1.09931]
[1777624175261,57.44,77430.4,0.11,0.01017,1e-05,1.08484]
[1777624180296,57.44,77425.52,0.11,0.01011,1e-05,1.07934]
[1777624185331,57.44,77428.84,0.11,0.01015,1e-05,1.08293]
[1777624190366,57.44,77429.39,0.11,0.01016,1e-05,1.08345]
[1777624195401,57.43,77429.72,0.11,0.01016,1e-05,1.0837]
[1777624200436,57.43,77429.89,0.11,0.01016,1e-05,1.08383]
[1777624205471,57.43,77430.03,0.11,0.01016,1e-05,1.08391]
[1777624210506,57.43,77433.71,0.11,0.0102,1e-05,1.08792]
[1777624215541,57.42,77445.33,0.11,0.01033,1e-05,1.09999]
[1777624220578,57.4,77445.73,0.11,0.01031,1e-05,1.09834]
[1777624225615,57.39,77446.88,0.11,0.01031,1e-05,1.09789]
[1777624230649,57.37,77444.5,0.11,0.01026,1e-05,1.09323]
[1777624235681,57.35,77442.8,0.11,0.0102,1e-05,1.08738]
[1777624240716,57.35,77444.47,0.11,0.01021,1e-05,1.08852]
[1777624245752,57.34,77440.51,0.11,0.01016,1e-05,1.08352]
[1777624250788,57.34,77436.26,0.11,0.01011,1e-05,1.0788]
[1777624255827,57.34,77437.82,0.11,0.01013,1e-05,1.08048]
[1777624260857,57.34,77428.1,0.11,0.01001,1e-05,1.06978]
[1777624265893,57.34,77427.85,0.11,0.01001,1e-05,1.0695]
[1777624270935,57.34,77429.24,0.11,0.01003,1e-05,1.07103]
[1777624275963,57.34,77428.86,0.11,0.01002,1e-05,1.07061]
[1777624280997,57.34,77427.29,0.11,0.01,1e-05,1.06889]
[1777624286032,57.34,77429.1,0.11,0.01003,1e-05,1.07087]
[1777624291066,57.34,77431.18,0.11,0.01003,1e-05,1.0707]
[1777624296103,57.34,77432.58,0.11,0.01004,1e-05,1.07223]
[1777624301138,57.34,77433.53,0.11,0.01005,1e-05,1.07328]
[1777624306176,57.34,77433.31,0.11,0.01005,1e-05,1.07303]
[1777624310205,57.34,77443.95,0.11,0.01018,1e-05,1.08478]
[1777624317254,57.34,77439.89,0.11,0.01013,1e-05,1.08024]
[1777624322289,57.34,77435.3,0.11,0.01007,1e-05,1.07516]
[1777624327324,57.34,77435.58,0.11,0.01008,1e-05,1.07546]
[1777624332358,57.34,77439.05,0.11,0.01012,1e-05,1.07925]
[1777624337394,57.34,77438.82,0.11,0.01012,1e-05,1.07896]
[1777624343435,57.34,77437.68,0.11,0.0101,1e-05,1.07769]
[1777624348470,57.34,77436.57,0.11,0.01009,1e-05,1.07647]
[1777624350484,57.34,77436.76,0.11,0.01009,1e-05,1.07668]
[1777624353508,57.34,77438.31,0.11,0.01009,1e-05,1.07591]
[1777624358540,57.34,77446.76,0.11,0.01019,1e-05,1.08525]
[1777624363575,57.34,77451.27,0.11,0.01024,1e-05,1.09004]
[1777624368611,57.33,77444.61,0.11,0.01015,1e-05,1.08224]
[1777624373649,57.33,77443.58,0.11,0.01014,1e-05,1.08097]
[1777624378681,57.33,77442.09,0.11,0.01012,1e-05,1.07929]
[1777624383715,57.33,77441.93,0.11,0.01012,1e-05,1.07911]
[1777624388750,57.33,77441.4,0.11,0.01011,1e-05,1.07852]
[1777624393786,57.33,77441.82,0.11,0.01012,1e-05,1.07899]
[1777624398822,57.33,77442.23,0.11,0.01012,1e-05,1.07944]
[1777624405870,57.33,77443.88,0.11,0.01014,1e-05,1.08125]
[1777624410908,57.33,77441.44,0.11,0.01011,1e-05,1.07855]
[1777624416948,57.33,77443.82,0.11,0.01012,1e-05,1.0787]
[1777624421984,57.33,77441.94,0.11,0.0101,1e-05,1.07663]
[1777624428025,57.33,77437.21,0.11,0.01004,1e-05,1.07142]
[1777624433061,57.33,77438.88,0.11,0.01006,1e-05,1.07325]
[1777624438096,57.33,77443.7,0.11,0.01012,1e-05,1.07857]
[1777624443131,57.33,77443.72,0.11,0.01012,1e-05,1.07859]
[1777624448166,57.33,77443.98,0.11,0.01012,1e-05,1.07888]
[1777624453200,57.33,77445.39,0.11,0.01014,1e-05,1.08044]
[1777624458236,57.33,77445.01,0.11,0.01013,1e-05,1.08002]
[1777624463271,57.33,77440.29,0.11,0.01008,1e-05,1.07481]
[1777624468308,57.33,77436.88,0.11,0.01004,1e-05,1.07106]
[1777624473342,57.33,77435.51,0.11,0.01,1e-05,1.06709]
[1777624478377,57.33,77439.52,0.11,0.01005,1e-05,1.07149]
[1777624483413,57.33,77438.59,0.11,0.01004,1e-05,1.07047]
[1777624488448,57.33,77437.92,0.11,0.01003,1e-05,1.06973]
[1777624493483,57.33,77439.49,0.11,0.01005,1e-05,1.07146]
[1777624498518,57.33,77439.41,0.11,0.01005,1e-05,1.07137]
[1777624502546,57.33,77425.88,0.11,0.00989,1e-05,1.05658]
[1777624504554,57.33,77424.77,0.11,0.00988,1e-05,1.05538]
[1777624504583,57.33,77422.38,0.11,0.00985,1e-05,1.05279]
[1777624509598,57.33,77413.85,0.11,0.00975,1e-05,1.04358]
[1777624514633,57.33,77411.75,0.11,0.00973,1e-05,1.04132]
[1777624519667,57.33,77419.75,0.11,0.00982,1e-05,1.04994]
[1777624524702,57.33,77420.82,0.11,0.00983,1e-05,1.0511]
[1777624529738,57.33,77420.35,0.11,0.00983,1e-05,1.05059]
[1777624534773,57.33,77420.21,0.11,0.0098,1e-05,1.04801]
[1777624539808,57.33,77414.37,0.11,0.00974,1e-05,1.04171]
[1777624545851,57.33,77410.93,0.11,0.0097,1e-05,1.03802]
[1777624550886,57.33,77412.85,0.11,0.00972,1e-05,1.04008]
[1777624555920,57.33,77409.44,0.11,0.00968,1e-05,1.03643]
[1777624560955,57.33,77404.79,0.11,0.00963,1e-05,1.03146]
[1777624565990,57.33,77396.14,0.11,0.00953,1e-05,1.02228]
[1777624571026,57.33,77390.64,0.11,0.00947,1e-05,1.01647]
[1777624576064,57.33,77384.34,0.11,0.0094,1e-05,1.00985]
[1777624581098,57.33,77383.96,0.11,0.0094,1e-05,1.00945]
[1777624586134,57.33,77386.55,0.11,0.00942,1e-05,1.01217]
[1777624591168,57.33,77388.16,0.11,0.00942,1e-05,1.01148]
[1777624596204,57.33,77391.05,0.11,0.00945,1e-05,1.01452]
[1777624601239,57.33,77390.47,0.11,0.00945,1e-05,1.01391]
[1777624606274,57.33,77390.18,0.11,0.00944,1e-05,1.01361]
[1777624610265,57.33,77390.4,0.11,0.00945,1e-05,1.01384]
[1777624610302,57.33,77390.01,0.11,0.00944,1e-05,1.01343]
[1777624615344,57.33,77390.3,0.11,0.00944,1e-05,1.01373]
[1777624621386,57.33,77386.94,0.11,0.00941,1e-05,1.0102]
[1777624626421,57.33,77396.28,0.11,0.00951,1e-05,1.02003]
[1777624632463,57.33,77396.47,0.11,0.00951,1e-05,1.02024]
[1777624637500,57.33,77397.22,0.11,0.00952,1e-05,1.02103]
[1777624642536,57.33,77396.15,0.11,0.00951,1e-05,1.0199]
[1777624647570,57.33,77394.59,0.11,0.00949,1e-05,1.01825]
[1777624652605,57.33,77398.34,0.11,0.00951,1e-05,1.01982]
[1777624657644,57.33,77398.61,0.11,0.00951,1e-05,1.02011]
[1777624662676,57.33,77395.67,0.11,0.00948,1e-05,1.017]
[1777624667723,57.33,77393.96,0.11,0.00946,1e-05,1.0152]
[1777624668718,57.33,77421.73,0.11,0.00978,1e-05,1.04478]
[1777624669726,57.33,77438.87,0.11,0.00997,1e-05,1.06339]
[1777624672043,57.33,77439.26,0.11,0.00998,1e-05,1.06381]
[1777624672747,57.33,77438.22,0.11,0.00996,1e-05,1.06268]
[1777624677780,57.33,77422.88,0.11,0.00979,1e-05,1.04602]
[1777624678842,57.33,77422.6,0.11,0.00979,1e-05,1.04572]
[1777624678891,57.33,77420.89,0.11,0.00977,1e-05,1.04388]
[1777624684832,57.33,77418.49,0.11,0.00974,1e-05,1.0413]
[1777624689866,57.33,77422.52,0.11,0.00978,1e-05,1.04563]
[1777624694901,57.33,77420.04,0.11,0.00976,1e-05,1.04296]
[1777624699936,57.33,77414.47,0.11,0.00969,1e-05,1.03698]
[1777624702735,57.33,77413.45,0.11,0.00968,1e-05,1.03589]
[1777624702771,57.33,77413.02,0.11,0.00968,1e-05,1.03543]
[1777624707992,57.33,77410.12,0.11,0.00964,1e-05,1.03233]
[1777624709500,57.33,77410.12,0.11,0.00964,1e-05,1.03233]
[1777624709577,57.33,77408.98,0.11,0.00963,1e-05,1.03112]
[1777624715044,57.33,77401.7,0.11,0.00953,1e-05,1.02098]
[1777624720078,57.33,77400.58,0.11,0.00952,1e-05,1.0198]
[1777624725114,57.33,77398.53,0.11,0.00949,1e-05,1.01764]
[1777624730147,57.33,77397.27,0.11,0.00948,1e-05,1.01631]
[1777624735182,57.33,77397.75,0.11,0.00948,1e-05,1.01681]
[1777624740217,57.33,77394.15,0.11,0.00944,1e-05,1.01302]
[1777624745251,57.33,77393.96,0.11,0.00944,1e-05,1.01282]
[1777624750268,57.33,77396.09,0.11,0.00947,1e-05,1.01506]
[1777624750287,57.33,77396.53,0.11,0.00947,1e-05,1.01553]
[1777624755322,57.33,77396.16,0.11,0.00947,1e-05,1.01514]
[1777624760357,57.33,77396.35,0.11,0.00947,1e-05,1.01534]
[1777624765391,57.33,77396.12,0.11,0.00947,1e-05,1.01509]
[1777624770426,57.33,77396.04,0.11,0.00946,1e-05,1.01501]
[1777624775462,57.33,77397.85,0.11,0.00946,1e-05,1.01453]
[1777624780497,57.33,77401.43,0.11,0.0095,1e-05,1.01831]
[1777624785533,57.33,77403.76,0.11,0.00953,1e-05,1.02077]
[1777624790568,57.33,77403.8,0.11,0.00953,1e-05,1.02081]
[1777624796610,57.33,77402.29,0.11,0.00951,1e-05,1.01922]
[1777624801645,57.33,77398.75,0.11,0.00947,1e-05,1.01548]
[1777624806680,57.33,77390.65,0.11,0.00938,1e-05,1.00698]
[1777624811715,57.33,77393.92,0.11,0.00942,1e-05,1.0104]
[1777624816750,57.33,77391.99,0.11,0.0094,1e-05,1.00838]
[1777624822793,57.33,77389.6,0.11,0.00937,1e-05,1.00588]
[1777624827829,57.33,77391.26,0.11,0.00939,1e-05,1.00761]
[1777624833871,57.33,77394.73,0.11,0.00941,1e-05,1.00888]
[1777624838907,57.33,77395.46,0.11,0.00942,1e-05,1.00964]
[1777624843942,57.33,77398.34,0.11,0.00945,1e-05,1.01267]
[1777624849300,57.33,77397.38,0.11,0.00944,1e-05,1.01166]
[1777624849336,57.33,77396.92,0.11,0.00943,1e-05,1.01117]
[1777624855018,57.33,77395.92,0.11,0.00942,1e-05,1.01012]
[1777624860054,57.33,77395.02,0.11,0.00941,1e-05,1.00918]
[1777624865090,57.33,77390.35,0.11,0.00936,1e-05,1.00429]
[1777624870124,57.33,77389.07,0.11,0.00934,1e-05,1.00296]
[1777624875160,57.33,77388.87,0.11,0.00934,1e-05,1.00275]
[1777624880194,57.33,77392.07,0.11,0.00938,1e-05,1.00609]
[1777624885229,57.33,77392.59,0.11,0.00938,1e-05,1.00663]
[1777624890263,57.33,77392.78,0.11,0.00939,1e-05,1.00683]
[1777624895298,57.33,77388.71,0.11,0.00932,1e-05,1.00022]
[1777624900339,57.33,77387.18,0.11,0.0093,1e-05,0.99863]
[1777624906376,57.33,77387.81,0.11,0.00931,1e-05,0.99928]
[1777624911412,57.33,77390.15,0.11,0.00934,1e-05,1.00172]
[1777624916446,57.33,77393.52,0.11,0.00937,1e-05,1.00524]
[1777624921482,57.33,77394.79,0.11,0.00939,1e-05,1.00656]
[1777624926517,57.33,77392.33,0.11,0.00936,1e-05,1.00399]
[1777624931552,57.33,77393.19,0.11,0.00937,1e-05,1.00489]
[1777624938601,57.33,77392.77,0.11,0.00936,1e-05,1.00445]
[1777624943636,57.33,77388.2,0.11,0.00931,1e-05,0.99969]
[1777624948670,57.33,77381.9,0.11,0.00925,1e-05,0.99315]
[1777624953705,57.33,77382.13,0.11,0.00923,1e-05,0.99103]
[1777624958741,57.33,77380.48,0.11,0.00921,1e-05,0.98933]
[1777624963778,57.33,77373.49,0.11,0.00913,1e-05,0.98213]
[1777624968815,57.33,77370.64,0.11,0.0091,1e-05,0.97921]
[1777624973849,57.33,77374.8,0.11,0.00915,1e-05,0.98348]
[1777624978882,57.33,77373.76,0.11,0.00914,1e-05,0.98241]
[1777624983918,57.33,77373.98,0.11,0.00914,1e-05,0.98264]
[1777624988954,57.33,77374.46,0.11,0.00914,1e-05,0.98313]
[1777624993988,57.33,77366.33,0.11,0.00906,1e-05,0.97481]
[1777624999024,57.33,77364.18,0.11,0.00903,1e-05,0.97262]
[1777625004060,57.33,77366.36,0.11,0.00906,1e-05,0.97484]
[1777625009093,57.33,77360.81,0.11,0.009,1e-05,0.96919]
[1777625014129,57.33,77360.38,0.11,0.00897,1e-05,0.96644]
[1777625019164,57.33,77356.23,0.11,0.00893,1e-05,0.96225]
[1777625025154,57.33,77356.83,0.11,0.00893,1e-05,0.96285]
[1777625030241,57.33,77361.24,0.11,0.00898,1e-05,0.96732]
[1777625040311,57.33,77358.96,0.11,0.00896,1e-05,0.96501]
[1777625045345,57.33,77357.62,0.11,0.00894,1e-05,0.96365]
[1777625050381,57.33,77356.81,0.11,0.00893,1e-05,0.96283]
[1777625055416,57.33,77351.71,0.11,0.00888,1e-05,0.95769]
[1777625060450,57.33,77353.53,0.11,0.0089,1e-05,0.95952]
[1777625065488,57.33,77355.55,0.11,0.00892,1e-05,0.96156]
[1777625071528,57.33,77354.76,0.11,0.00889,1e-05,0.95846]
[1777625076563,57.33,77354.26,0.11,0.00889,1e-05,0.95796]
[1777625081598,57.33,77351.18,0.11,0.00885,1e-05,0.95487]
[1777625086632,57.33,77349.05,0.11,0.00883,1e-05,0.95273]
[1777625091669,57.33,77353.0,0.11,0.00887,1e-05,0.95669]
[1777625096703,57.33,77353.77,0.11,0.00888,1e-05,0.95747]
[1777625101739,57.33,77359.48,0.11,0.00894,1e-05,0.96323]
[1777625106775,57.33,77357.2,0.11,0.00892,1e-05,0.96092]
[1777625111810,57.33,77355.58,0.11,0.0089,1e-05,0.95929]
[1777625116845,57.33,77354.4,0.11,0.00889,1e-05,0.9581]
[1777625122886,57.33,77353.58,0.11,0.00888,1e-05,0.95728]
[1777625127921,57.33,77353.44,0.11,0.00888,1e-05,0.95714]
[1777625133963,57.33,77349.78,0.11,0.00882,1e-05,0.95117]
[1777625138998,57.33,77349.93,0.11,0.00882,1e-05,0.95132]
[1777625144038,57.33,77349.53,0.11,0.00882,1e-05,0.95092]
[1777625149072,57.33,77351.24,0.11,0.00883,1e-05,0.95264]
[1777625154105,57.33,77351.39,0.11,0.00884,1e-05,0.95279]
[1777625160150,57.33,77347.46,0.11,0.00879,1e-05,0.94886]
[1777625165182,57.33,77347.64,0.11,0.0088,1e-05,0.94904]
[1777625170219,57.33,77348.16,0.11,0.0088,1e-05,0.94955]
[1777625176260,57.33,77348.97,0.11,0.00881,1e-05,0.95036]
[1777625182303,57.33,77351.46,0.11,0.00884,1e-05,0.95286]
[1777625187337,57.33,77350.63,0.11,0.00883,1e-05,0.95203]
[1777625192372,57.33,77346.15,0.11,0.00876,1e-05,0.94527]
[1777625198413,57.33,77346.12,0.11,0.00876,1e-05,0.94524]
[1777625203457,57.33,77345.93,0.11,0.00876,1e-05,0.94505]
[1777625208487,57.33,77346.58,0.11,0.00877,1e-05,0.9457]
[1777625213523,57.33,77354.92,0.11,0.00885,1e-05,0.95404]
[1777625218559,57.33,77354.97,0.11,0.00885,1e-05,0.95409]
[1777625223593,57.33,77351.04,0.11,0.00881,1e-05,0.95015]
[1777625228628,57.33,77355.03,0.11,0.00885,1e-05,0.95415]
[1777625234670,57.33,77351.14,0.11,0.00881,1e-05,0.95025]
[1777625239705,57.33,77347.92,0.11,0.00878,1e-05,0.94703]
[1777625244739,57.33,77345.91,0.11,0.00876,1e-05,0.94503]
[1777625249775,57.33,77345.69,0.11,0.00876,1e-05,0.94481]
[1777625254810,57.33,77344.66,0.11,0.00872,1e-05,0.94151]
[1777625259845,57.33,77344.05,0.11,0.00872,1e-05,0.94091]
[1777625264880,57.33,77347.38,0.11,0.00875,1e-05,0.94422]
[1777625269915,57.33,77343.27,0.11,0.00871,1e-05,0.94013]
[1777625274950,57.33,77343.04,0.11,0.00871,1e-05,0.9399]
[1777625279985,57.33,77345.19,0.11,0.00873,1e-05,0.94204]
[1777625285022,57.33,77344.95,0.11,0.00873,1e-05,0.9418]
[1777625290057,57.33,77345.28,0.11,0.00873,1e-05,0.94213]
[1777625295093,57.33,77351.05,0.11,0.00879,1e-05,0.94787]
[1777625300127,57.33,77347.74,0.11,0.00876,1e-05,0.94457]
[1777625305165,57.33,77347.17,0.11,0.00875,1e-05,0.94401]
[1777625310198,57.33,77347.6,0.11,0.00876,1e-05,0.94443]
[1777625316240,57.33,77347.2,0.11,0.00873,1e-05,0.94176]
[1777625321274,57.33,77346.81,0.11,0.00873,1e-05,0.94137]
[1777625326310,57.33,77346.23,0.11,0.00872,1e-05,0.9408]
[1777625331344,57.33,77345.24,0.11,0.00871,1e-05,0.93982]
[1777625336380,57.33,77344.77,0.11,0.00871,1e-05,0.93935]
[1777625341414,57.33,77344.99,0.11,0.00871,1e-05,0.93957]
[1777625347457,57.33,77344.8,0.11,0.00871,1e-05,0.93938]
[1777625354508,57.33,77344.67,0.11,0.0087,1e-05,0.93925]
[1777625359543,57.33,77344.66,0.11,0.0087,1e-05,0.93924]
[1777625364575,57.33,77342.73,0.11,0.00868,1e-05,0.93733]
[1777625369611,57.33,77346.27,0.11,0.00872,1e-05,0.94084]
[1777625374646,57.33,77350.58,0.11,0.00875,1e-05,0.94284]
[1777625379680,57.33,77350.38,0.11,0.00874,1e-05,0.94265]
[1777625384715,57.33,77350.36,0.11,0.00874,1e-05,0.94263]
[1777625389751,57.33,77351.49,0.11,0.00875,1e-05,0.94375]
[1777625395799,57.33,77352.14,0.11,0.00876,1e-05,0.9444]
[1777625400833,57.33,77354.09,0.11,0.00878,1e-05,0.94634]
[1777625405867,57.33,77354.88,0.11,0.00879,1e-05,0.94713]
[1777625410903,57.33,77355.58,0.11,0.0088,1e-05,0.94783]
[1777625414931,57.33,77371.79,0.11,0.00897,1e-05,0.96413]
[1777625419967,57.33,77372.02,0.11,0.00897,1e-05,0.96437]
[1777625426009,57.33,77374.3,0.11,0.00899,1e-05,0.96668]
[1777625430038,57.33,77362.78,0.11,0.00887,1e-05,0.95504]
[1777625435072,57.33,77360.23,0.11,0.00883,1e-05,0.95019]
[1777625440107,57.33,77360.28,0.11,0.00883,1e-05,0.95024]
[1777625445146,57.33,77360.22,0.11,0.00883,1e-05,0.95018]
[1777625451185,57.33,77361.26,0.11,0.00884,1e-05,0.95122]
[1777625458186,57.33,77361.99,0.11,0.00884,1e-05,0.95195]
[1777625464275,57.33,77363.08,0.11,0.00886,1e-05,0.95305]
[1777625469312,57.33,77363.74,0.11,0.00886,1e-05,0.95371]
[1777625474345,57.33,77364.5,0.11,0.00887,1e-05,0.95447]
[1777625479381,57.33,77365.82,0.11,0.00888,1e-05,0.9558]
[1777625484417,57.33,77366.31,0.11,0.00889,1e-05,0.95629]
[1777625489450,57.33,77366.82,0.11,0.00889,1e-05,0.95681]
[1777625494486,57.33,77366.51,0.11,0.00887,1e-05,0.95419]
[1777625499522,57.33,77369.29,0.11,0.0089,1e-05,0.95699]
[1777625504556,57.33,77369.12,0.11,0.0089,1e-05,0.95682]
[1777625509591,57.33,77369.88,0.11,0.00891,1e-05,0.95758]
[1777625514625,57.33,77370.33,0.11,0.00891,1e-05,0.95804]
[1777625519661,57.33,77370.54,0.11,0.00891,1e-05,0.95825]
[1777625524701,57.33,77370.26,0.11,0.00891,1e-05,0.95797]
[1777625529733,57.33,77370.75,0.11,0.00892,1e-05,0.95846]
[1777625534767,57.33,77368.91,0.11,0.0089,1e-05,0.95661]
[1777625539802,57.33,77371.23,0.11,0.00892,1e-05,0.95894]
[1777625544838,57.33,77370.59,0.11,0.00891,1e-05,0.9583]
[1777625549874,57.33,77369.41,0.11,0.0089,1e-05,0.95711]
[1777625554909,57.33,77367.2,0.11,0.00886,1e-05,0.95259]
[1777625560950,57.33,77367.57,0.11,0.00886,1e-05,0.95296]
[1777625566993,57.33,77367.9,0.11,0.00886,1e-05,0.95329]
[1777625572028,57.33,77367.19,0.11,0.00886,1e-05,0.95258]
[1777625577063,57.33,77368.03,0.11,0.00887,1e-05,0.95342]
[1777625582098,57.33,77370.5,0.11,0.00889,1e-05,0.9559]
[1777625587133,57.33,77371.7,0.11,0.0089,1e-05,0.95711]
[1777625592168,57.33,77368.53,0.11,0.00887,1e-05,0.95392]
[1777625597202,57.33,77368.71,0.11,0.00887,1e-05,0.9541]
[1777625602238,57.33,77368.75,0.11,0.00887,1e-05,0.95414]
[1777625607273,57.33,77368.27,0.11,0.00887,1e-05,0.95366]
[1777625612315,57.33,77368.42,0.11,0.00885,1e-05,0.95151]
[1777625617350,57.33,77368.92,0.11,0.00885,1e-05,0.95201]
[1777625622386,57.33,77368.94,0.11,0.00885,1e-05,0.95203]
[1777625627420,57.33,77368.25,0.11,0.00885,1e-05,0.95134]
[1777625633462,57.33,77367.43,0.11,0.00884,1e-05,0.95052]
[1777625639504,57.33,77366.86,0.11,0.00883,1e-05,0.94995]
[1777625644539,57.33,77365.94,0.11,0.00882,1e-05,0.94903]
[1777625649574,57.33,77365.62,0.11,0.00882,1e-05,0.94871]
[1777625655616,57.33,77364.56,0.11,0.00881,1e-05,0.94765]
[1777625660651,57.33,77364.66,0.11,0.00881,1e-05,0.94775]
[1777625665686,57.33,77363.78,0.11,0.0088,1e-05,0.94687]
[1777625670721,57.33,77365.3,0.11,0.00882,1e-05,0.94839]
[1777625675756,57.33,77365.2,0.11,0.00879,1e-05,0.94599]
[1777625680791,57.33,77368.6,0.11,0.00883,1e-05,0.94939]
[1777625687840,57.33,77368.94,0.11,0.00883,1e-05,0.94974]
[1777625692877,57.33,77366.56,0.11,0.00881,1e-05,0.94735]
[1777625697910,57.33,77365.15,0.11,0.00879,1e-05,0.94594]
[1777625702947,57.33,77365.06,0.11,0.00879,1e-05,0.94585]
[1777625707981,57.33,77366.04,0.11,0.0088,1e-05,0.94683]
[1777625713016,57.33,77367.64,0.11,0.00882,1e-05,0.94843]
[1777625718051,57.33,77368.75,0.11,0.00883,1e-05,0.94954]
[1777625723086,57.33,77370.21,0.11,0.00885,1e-05,0.95101]
[1777625728121,57.33,77370.5,0.11,0.00885,1e-05,0.9513]
[1777625733157,57.33,77370.42,0.11,0.00883,1e-05,0.94892]
[1777625738192,57.33,77369.57,0.11,0.00882,1e-05,0.94807]
[1777625743227,57.33,77367.87,0.11,0.0088,1e-05,0.94637]
[1777625748262,57.33,77368.37,0.11,0.00881,1e-05,0.94687]
[1777625753298,57.33,77368.11,0.11,0.0088,1e-05,0.94661]
[1777625758332,57.33,77367.72,0.11,0.0088,1e-05,0.94622]
[1777625763367,57.33,77367.09,0.11,0.00879,1e-05,0.94559]
[1777625768403,57.33,77367.32,0.11,0.0088,1e-05,0.94582]
[1777625773438,57.33,77366.88,0.11,0.00879,1e-05,0.94538]
[1777625778472,57.33,77366.65,0.11,0.00879,1e-05,0.94515]
[1777625783508,57.33,77367.05,0.11,0.00879,1e-05,0.94555]
[1777625788543,57.33,77369.22,0.11,0.00882,1e-05,0.94772]
[1777625793578,57.33,77368.76,0.11,0.00879,1e-05,0.94497]
[1777625798614,57.33,77368.04,0.11,0.00878,1e-05,0.94425]
[1777625803649,57.33,77369.64,0.11,0.0088,1e-05,0.94585]
[1777625808683,57.33,77368.02,0.11,0.00878,1e-05,0.94423]
[1777625813724,57.33,77367.13,0.11,0.00877,1e-05,0.94334]
[1777625818755,57.33,77368.0,0.11,0.00878,1e-05,0.94421]
[1777625823789,57.33,77364.69,0.11,0.00875,1e-05,0.94091]
[1777625829831,57.33,77364.43,0.11,0.00875,1e-05,0.94065]
[1777625836879,57.33,77364.91,0.11,0.00875,1e-05,0.94113]
[1777625841914,57.33,77365.51,0.11,0.00876,1e-05,0.94173]
[1777625846950,57.33,77365.65,0.11,0.00876,1e-05,0.94187]
[1777625851987,57.33,77365.92,0.11,0.00874,1e-05,0.93985]
[1777625859035,57.33,77366.57,0.11,0.00875,1e-05,0.9405]
[1777625864071,57.33,77366.69,0.11,0.00875,1e-05,0.94062]
[1777625869106,57.33,77367.01,0.11,0.00875,1e-05,0.94093]
[1777625874141,57.33,77367.04,0.11,0.00875,1e-05,0.94096]
[1777625879175,57.33,77367.05,0.11,0.00875,1e-05,0.94097]
[1777625885218,57.33,77366.89,0.11,0.00875,1e-05,0.94081]
[1777625890253,57.33,77366.74,0.11,0.00875,1e-05,0.94067]
[1777625897301,57.33,77368.98,0.11,0.00877,1e-05,0.9429]
[1777625902337,57.33,77367.84,0.11,0.00876,1e-05,0.94176]
[1777625906365,57.33,77379.23,0.11,0.00888,1e-05,0.95316]
[1777625911400,57.33,77383.94,0.11,0.00891,1e-05,0.95559]
[1777625916435,57.33,77381.87,0.11,0.00889,1e-05,0.95351]
[1777625921470,57.33,77381.28,0.11,0.00888,1e-05,0.95291]
[1777625926504,57.33,77381.18,0.11,0.00888,1e-05,0.95281]
[1777625930537,57.33,77369.98,0.11,0.00876,1e-05,0.9416]
[1777625935568,57.33,77370.22,0.11,0.00876,1e-05,0.94184]
[1777625940609,57.33,77368.62,0.11,0.00875,1e-05,0.94025]
[1777625945640,57.33,77372.91,0.11,0.00879,1e-05,0.94453]
[1777625950690,57.33,77373.14,0.11,0.0088,1e-05,0.94475]
[1777625955713,57.33,77370.64,0.11,0.00877,1e-05,0.94226]
[1777625961755,57.33,77370.97,0.11,0.00877,1e-05,0.94259]
[1777625968803,57.33,77370.94,0.11,0.00877,1e-05,0.94256]
[1777625973838,57.33,77370.07,0.11,0.00874,1e-05,0.93941]
[1777625978875,57.33,77370.26,0.11,0.00874,1e-05,0.93959]
[1777625983912,57.33,77369.57,0.11,0.00874,1e-05,0.93891]
[1777625990962,57.33,77371.7,0.11,0.00876,1e-05,0.94103]
[1777625997002,57.33,77369.32,0.11,0.00873,1e-05,0.93866]
[1777626002042,57.33,77373.26,0.11,0.00878,1e-05,0.94258]
[1777626007077,57.33,77372.47,0.11,0.00877,1e-05,0.94179]
[1777626012113,57.33,77377.85,0.11,0.00882,1e-05,0.94717]
[1777626017147,57.33,77377.81,0.11,0.00882,1e-05,0.94713]
[1777626022181,57.33,77375.82,0.11,0.0088,1e-05,0.94514]
[1777626028225,57.33,77374.71,0.11,0.00879,1e-05,0.94403]
[1777626033262,57.33,77374.97,0.11,0.00877,1e-05,0.94199]
[1777626038297,57.33,77374.13,0.11,0.00876,1e-05,0.94116]
[1777626043331,57.33,77373.82,0.11,0.00876,1e-05,0.94085]
[1777626048369,57.33,77371.92,0.11,0.00874,1e-05,0.93896]
[1777626055415,57.33,77372.1,0.11,0.00874,1e-05,0.93914]
[1777626061457,57.33,77373.87,0.11,0.00876,1e-05,0.9409]
[1777626066495,57.33,77373.38,0.11,0.00876,1e-05,0.94041]
[1777626071529,57.33,77373.84,0.11,0.00876,1e-05,0.94087]
[1777626076564,57.33,77373.65,0.11,0.00876,1e-05,0.94068]
[1777626081599,57.33,77370.23,0.11,0.00872,1e-05,0.93728]
[1777626086633,57.33,77369.96,0.11,0.00872,1e-05,0.93701]
[1777626091669,57.33,77370.19,0.11,0.0087,1e-05,0.93496]
[1777626096704,57.33,77371.49,0.11,0.00872,1e-05,0.93625]
[1777626101739,57.33,77372.04,0.11,0.00872,1e-05,0.93679]
[1777626106775,57.33,77374.15,0.11,0.00874,1e-05,0.93889]
[1777626111812,57.33,77380.21,0.11,0.00881,1e-05,0.94493]
[1777626113832,57.33,77366.59,0.11,0.00867,1e-05,0.9314]
[1777626116845,57.33,77354.32,0.11,0.00854,1e-05,0.91934]
[1777626119642,57.33,77354.05,0.11,0.00854,1e-05,0.91907]
[1777626119866,57.33,77351.51,0.11,0.00851,1e-05,0.91659]
[1777626124901,57.33,77353.51,0.11,0.00853,1e-05,0.91855]
[1777626129936,57.33,77354.64,0.11,0.00854,1e-05,0.91965]
[1777626135981,57.33,77356.42,0.11,0.00856,1e-05,0.92139]
[1777626141045,57.33,77359.77,0.11,0.00859,1e-05,0.92468]
[1777626146081,57.33,77360.8,0.11,0.00861,1e-05,0.92569]
[1777626151115,57.33,77361.27,0.11,0.00859,1e-05,0.92389]
[1777626156151,57.33,77358.09,0.11,0.00856,1e-05,0.92077]
[1777626161186,57.33,77360.2,0.11,0.00858,1e-05,0.92284]
[1777626166221,57.33,77360.37,0.11,0.00858,1e-05,0.923]
[1777626171255,57.33,77361.74,0.11,0.00859,1e-05,0.92435]
[1777626174872,57.33,77360.39,0.11,0.00858,1e-05,0.92302]
[1777626175283,57.33,77361.31,0.11,0.00859,1e-05,0.92393]
[1777626176154,57.33,77361.31,0.11,0.00859,1e-05,0.92393]
[1777626176256,57.33,77360.93,0.11,0.00859,1e-05,0.92355]
[1777626177937,57.33,77361.11,0.11,0.00859,1e-05,0.92373]
[1777626178309,57.33,77361.26,0.11,0.00859,1e-05,0.92388]
[1777626183340,57.33,77362.49,0.11,0.0086,1e-05,0.92508]
[1777626188375,57.33,77341.86,0.11,0.00839,1e-05,0.90499]
[1777626193410,57.33,77340.69,0.11,0.00838,1e-05,0.90386]
[1777626198444,57.33,77327.15,0.11,0.00825,1e-05,0.89088]
[1777626203480,57.33,77324.03,0.11,0.00821,1e-05,0.88791]
[1777626208515,57.33,77324.21,0.11,0.00822,1e-05,0.88808]
[1777626213550,57.33,77321.65,0.11,0.00817,1e-05,0.88346]
[1777626218585,57.33,77320.76,0.11,0.00816,1e-05,0.88262]
[1777626223619,57.33,77320.97,0.11,0.00816,1e-05,0.88282]
[1777626228654,57.33,77323.16,0.11,0.00819,1e-05,0.88489]
[1777626233690,57.33,77317.87,0.11,0.00813,1e-05,0.87989]
[1777626235704,57.33,77307.84,0.11,0.00804,1e-05,0.87046]
[1777626240739,57.33,77297.44,0.11,0.00794,1e-05,0.86078]
[1777626245774,57.33,77297.28,0.11,0.00793,1e-05,0.86063]
[1777626250809,57.33,77299.39,0.11,0.00795,1e-05,0.86259]
[1777626256851,57.33,77299.08,0.11,0.00795,1e-05,0.8623]
[1777626262893,57.33,77298.3,0.11,0.00794,1e-05,0.86158]
[1777626267930,57.33,77297.71,0.11,0.00794,1e-05,0.86103]
[1777626272963,57.33,77307.54,0.11,0.00801,1e-05,0.86801]
[1777626277998,57.33,77308.52,0.11,0.00802,1e-05,0.86893]
[1777626283035,57.33,77306.2,0.11,0.008,1e-05,0.86676]
[1777626285050,57.33,77317.27,0.11,0.00811,1e-05,0.87713]
[1777626290086,57.33,77319.83,0.11,0.00813,1e-05,0.87955]
[1777626295119,57.33,77321.04,0.11,0.00815,1e-05,0.88069]
[1777626300154,57.33,77320.99,0.11,0.00814,1e-05,0.88064]
[1777626305194,57.33,77320.17,0.11,0.00814,1e-05,0.87987]
[1777626314179,57.33,77313.82,0.11,0.00807,1e-05,0.87389]
[1777626324330,57.33,77309.44,0.11,0.00803,1e-05,0.86979]
[1777626333392,57.33,77308.34,0.11,0.008,1e-05,0.86659]
[1777626338429,57.33,77314.65,0.11,0.00806,1e-05,0.87249]
[1777626343463,57.33,77318.65,0.11,0.0081,1e-05,0.87625]
[1777626347491,57.33,77329.17,0.11,0.00821,1e-05,0.88619]
[1777626352527,57.33,77334.08,0.11,0.00825,1e-05,0.89086]
[1777626357561,57.33,77337.29,0.11,0.00829,1e-05,0.89393]
[1777626362600,57.33,77337.76,0.11,0.00829,1e-05,0.89438]
[1777626367631,57.33,77337.63,0.11,0.00829,1e-05,0.89426]
[1777626372666,57.33,77333.43,0.11,0.00825,1e-05,0.89024]
[1777626377701,57.33,77334.08,0.11,0.00825,1e-05,0.89086]
[1777626382737,57.33,77335.26,0.11,0.00827,1e-05,0.89199]
[1777626387771,57.33,77334.18,0.11,0.00826,1e-05,0.89096]
[1777626392809,57.33,77335.43,0.11,0.00825,1e-05,0.88994]
[1777626397842,57.33,77336.72,0.11,0.00826,1e-05,0.89117]
[1777626402877,57.33,77336.49,0.11,0.00826,1e-05,0.89095]
[1777626407912,57.33,77334.82,0.11,0.00824,1e-05,0.88936]
[1777626412947,57.33,77335.06,0.11,0.00824,1e-05,0.88959]
[1777626417982,57.33,77335.82,0.11,0.00825,1e-05,0.89031]
[1777626424023,57.33,77337.97,0.11,0.00827,1e-05,0.89237]
[1777626429059,57.33,77341.32,0.11,0.00831,1e-05,0.89557]
[1777626434095,57.33,77344.51,0.11,0.00834,1e-05,0.89863]
[1777626439133,57.33,77335.8,0.11,0.00825,1e-05,0.89029]
[1777626444163,57.33,77335.65,0.11,0.00825,1e-05,0.89015]
[1777626449199,57.33,77329.85,0.11,0.00819,1e-05,0.88464]
[1777626455161,57.33,77330.48,0.11,0.00818,1e-05,0.88303]
[1777626460278,57.33,77331.62,0.11,0.00819,1e-05,0.88411]
[1777626465313,57.33,77334.35,0.11,0.00822,1e-05,0.88671]
[1777626470348,57.33,77331.99,0.11,0.00819,1e-05,0.88446]
[1777626475383,57.33,77330.66,0.11,0.00818,1e-05,0.8832]
[1777626480418,57.33,77326.07,0.11,0.00814,1e-05,0.87886]
[1777626485453,57.33,77326.85,0.11,0.00814,1e-05,0.8796]
[1777626490488,57.33,77331.47,0.11,0.00819,1e-05,0.88397]
[1777626495525,57.33,77332.97,0.11,0.0082,1e-05,0.88539]
[1777626500562,57.33,77339.9,0.11,0.00827,1e-05,0.89199]
[1777626505596,57.33,77338.1,0.11,0.00825,1e-05,0.89028]
[1777626510632,57.33,77329.79,0.11,0.00817,1e-05,0.88238]
[1777626515667,57.33,77330.68,0.11,0.00816,1e-05,0.88102]
[1777626520702,57.33,77332.8,0.11,0.00818,1e-05,0.88303]
[1777626525738,57.33,77325.81,0.11,0.00811,1e-05,0.87643]
[1777626530773,57.33,77323.39,0.11,0.00809,1e-05,0.87415]
[1777626535808,57.33,77330.39,0.11,0.00816,1e-05,0.88075]
[1777626540843,57.33,77329.02,0.11,0.00814,1e-05,0.87946]
[1777626545877,57.33,77325.93,0.11,0.00811,1e-05,0.87654]
[1777626550912,57.33,77327.16,0.11,0.00813,1e-05,0.8777]
[1777626555948,57.33,77328.74,0.11,0.00814,1e-05,0.87919]
[1777626560983,57.33,77329.51,0.11,0.00815,1e-05,0.87992]
[1777626566017,57.33,77333.03,0.11,0.00818,1e-05,0.88325]
[1777626571053,57.33,77335.85,0.11,0.00819,1e-05,0.88372]
[1777626576088,57.33,77343.3,0.11,0.00827,1e-05,0.89081]
[1777626579111,57.33,77355.59,0.11,0.00839,1e-05,0.90261]
[1777626585155,57.33,77357.92,0.11,0.00841,1e-05,0.90486]
[1777626591195,57.33,77353.89,0.11,0.00837,1e-05,0.90097]
[1777626597238,57.33,77344.12,0.11,0.00827,1e-05,0.89159]
[1777626602273,57.33,77343.69,0.11,0.00827,1e-05,0.89118]
[1777626607311,57.33,77345.57,0.11,0.00829,1e-05,0.89298]
[1777626612346,57.33,77346.4,0.11,0.0083,1e-05,0.89377]
[1777626618388,57.33,77345.56,0.11,0.00829,1e-05,0.89297]
[1777626623423,57.33,77345.43,0.11,0.00829,1e-05,0.89285]
[1777626628458,57.33,77345.27,0.11,0.00829,1e-05,0.89269]
[1777626633492,57.33,77345.12,0.11,0.00826,1e-05,0.89033]
[1777626638528,57.33,77340.42,0.11,0.00822,1e-05,0.88585]
[1777626643562,57.33,77343.38,0.11,0.00825,1e-05,0.88867]
[1777626648601,57.33,77343.74,0.11,0.00825,1e-05,0.88902]
[1777626653637,57.33,77345.9,0.11,0.00827,1e-05,0.89108]
[1777626658672,57.33,77349.15,0.11,0.0083,1e-05,0.89419]
[1777626663706,57.33,77348.74,0.11,0.0083,1e-05,0.89379]
[1777626668742,57.33,77347.99,0.11,0.00829,1e-05,0.89307]
[1777626673777,57.33,77346.22,0.11,0.00828,1e-05,0.89138]
[1777626678813,57.33,77343.6,0.11,0.00825,1e-05,0.88888]
[1777626683847,57.33,77343.57,0.11,0.00825,1e-05,0.88885]
[1777626688881,57.33,77344.51,0.11,0.00826,1e-05,0.88975]
[1777626693917,57.33,77346.25,0.11,0.00826,1e-05,0.88919]
[1777626698952,57.33,77344.99,0.11,0.00824,1e-05,0.88799]
[1777626703987,57.33,77344.39,0.11,0.00824,1e-05,0.88742]
[1777626709022,57.33,77344.67,0.11,0.00824,1e-05,0.88769]
[1777626715065,57.33,77344.5,0.11,0.00824,1e-05,0.88753]
[1777626720100,57.33,77344.6,0.11,0.00824,1e-05,0.88762]
[1777626725135,57.33,77345.25,0.11,0.00825,1e-05,0.88824]
[1777626730171,57.33,77344.81,0.11,0.00824,1e-05,0.88782]
[1777626735205,57.33,77339.33,0.11,0.00819,1e-05,0.88261]
[1777626741246,57.33,77339.4,0.11,0.00819,1e-05,0.88268]
[1777626746282,57.33,77340.62,0.11,0.0082,1e-05,0.88384]
[1777626751317,57.33,77341.05,0.11,0.00818,1e-05,0.88204]
[1777626756351,57.33,77341.97,0.11,0.00819,1e-05,0.88291]
[1777626761387,57.33,77343.78,0.11,0.00821,1e-05,0.88463]
[1777626763192,57.33,77343.51,0.11,0.00821,1e-05,0.88437]
[1777626763400,57.33,77343.49,0.11,0.00821,1e-05,0.88435]
[1777626766727,57.33,77343.57,0.11,0.00821,1e-05,0.88443]
[1777626766750,57.33,77343.58,0.11,0.00821,1e-05,0.88444]
[1777626773471,57.33,77343.44,0.11,0.00821,1e-05,0.88431]
[1777626778506,57.33,77343.87,0.11,0.00821,1e-05,0.88472]
[1777626783541,57.33,77344.03,0.11,0.00821,1e-05,0.88487]
[1777626788576,57.33,77343.77,0.11,0.00821,1e-05,0.88462]
[1777626792604,57.33,77331.14,0.11,0.00809,1e-05,0.87269]
[1777626797638,57.33,77329.24,0.11,0.00807,1e-05,0.8709]
[1777626802674,57.33,77331.43,0.11,0.00809,1e-05,0.87296]
[1777626807708,57.33,77332.51,0.11,0.0081,1e-05,0.87398]
[1777626812744,57.33,77331.35,0.11,0.00807,1e-05,0.8707]
[1777626817778,57.33,77332.0,0.11,0.00808,1e-05,0.87131]
[1777626822815,57.33,77332.36,0.11,0.00808,1e-05,0.87165]
[1777626827851,57.33,77340.8,0.11,0.00816,1e-05,0.8796]
[1777626832885,57.33,77339.75,0.11,0.00815,1e-05,0.87861]
[1777626837920,57.33,77339.65,0.11,0.00815,1e-05,0.87851]
[1777626843962,57.33,77339.92,0.11,0.00815,1e-05,0.87877]
[1777626848997,57.33,77339.88,0.11,0.00815,1e-05,0.87873]
[1777626854036,57.33,77339.6,0.11,0.00815,1e-05,0.87847]
[1777626859066,57.33,77338.71,0.11,0.00814,1e-05,0.87762]
[1777626864106,57.33,77340.33,0.11,0.00816,1e-05,0.87916]
[1777626870145,57.33,77343.8,0.11,0.00819,1e-05,0.88244]
[1777626875178,57.33,77341.73,0.11,0.00815,1e-05,0.87828]
[1777626880214,57.33,77342.3,0.11,0.00816,1e-05,0.87882]
[1777626885251,57.33,77345.82,0.11,0.00819,1e-05,0.88215]
[1777626890283,57.33,77343.98,0.11,0.00817,1e-05,0.88041]
[1777626895318,57.33,77344.36,0.11,0.00818,1e-05,0.88077]
[1777626901361,57.33,77345.07,0.11,0.00818,1e-05,0.88144]
[1777626906396,57.33,77345.63,0.11,0.00819,1e-05,0.88197]
[1777626911432,57.33,77345.98,0.11,0.00819,1e-05,0.8823]
[1777626917474,57.33,77345.61,0.11,0.00819,1e-05,0.88195]
[1777626922508,57.33,77349.01,0.11,0.00822,1e-05,0.88518]
[1777626927546,57.33,77351.58,0.11,0.00825,1e-05,0.88763]
[1777626932579,57.33,77353.39,0.11,0.00825,1e-05,0.88713]
[1777626937614,57.33,77353.28,0.11,0.00825,1e-05,0.88703]
[1777626942649,57.33,77353.2,0.11,0.00824,1e-05,0.88695]
[1777626947684,57.33,77355.38,0.11,0.00827,1e-05,0.88903]
[1777626952719,57.33,77354.54,0.11,0.00826,1e-05,0.88823]
[1777626957757,57.33,77352.38,0.11,0.00824,1e-05,0.88617]
[1777626962792,57.33,77357.21,0.11,0.00829,1e-05,0.89078]
[1777626967828,57.33,77356.33,0.11,0.00828,1e-05,0.88994]
[1777626972865,57.33,77355.68,0.11,0.00827,1e-05,0.88932]
[1777626977897,57.33,77357.18,0.11,0.00828,1e-05,0.89075]
[1777626983940,57.33,77356.85,0.11,0.00828,1e-05,0.89044]
[1777626988976,57.33,77354.81,0.11,0.00826,1e-05,0.88849]
[1777626993004,57.33,77345.34,0.11,0.00815,1e-05,0.87729]
[1777626998038,57.33,77340.11,0.11,0.0081,1e-05,0.87236]
[1777627003073,57.33,77334.45,0.11,0.00804,1e-05,0.86705]
[1777627008108,57.33,77333.28,0.11,0.00803,1e-05,0.86595]
[1777627013143,57.33,77329.84,0.11,0.008,1e-05,0.86274]
[1777627018178,57.33,77323.96,0.11,0.00794,1e-05,0.85728]
[1777627023213,57.33,77321.36,0.11,0.00791,1e-05,0.85487]
[1777627028248,57.33,77318.86,0.11,0.00789,1e-05,0.85256]
[1777627033283,57.33,77310.26,0.11,0.00781,1e-05,0.84466]
[1777627039243,57.33,77306.46,0.11,0.00777,1e-05,0.84118]
[1777627044360,57.33,77305.78,0.11,0.00776,1e-05,0.84056]
[1777627049395,57.33,77304.33,0.11,0.00775,1e-05,0.83924]
[1777627054431,57.33,77304.23,0.11,0.00773,1e-05,0.83702]
[1777627059466,57.33,77303.71,0.11,0.00773,1e-05,0.83655]
[1777627064501,57.33,77303.56,0.11,0.00772,1e-05,0.83641]
[1777627069538,57.33,77302.77,0.11,0.00772,1e-05,0.83569]
[1777627074573,57.33,77301.58,0.11,0.00771,1e-05,0.83461]
[1777627079606,57.33,77297.29,0.11,0.00767,1e-05,0.83073]
[1777627084641,57.33,77297.73,0.11,0.00767,1e-05,0.83113]
[1777627089676,57.33,77308.57,0.11,0.00777,1e-05,0.84097]
[1777627094714,57.33,77310.85,0.11,0.00779,1e-05,0.84306]
[1777627099746,57.33,77315.87,0.11,0.00784,1e-05,0.84766]
[1777627104781,57.33,77314.93,0.11,0.00783,1e-05,0.84679]
[1777627109816,57.33,77314.93,0.11,0.00783,1e-05,0.84679]
[1777627114850,57.33,77314.54,0.11,0.00781,1e-05,0.84429]
[1777627119886,57.33,77318.08,0.11,0.00784,1e-05,0.84754]
[1777627124921,57.33,77317.4,0.11,0.00784,1e-05,0.84691]
[1777627130962,57.33,77316.76,0.11,0.00783,1e-05,0.84632]
[1777627135998,57.33,77316.4,0.11,0.00783,1e-05,0.84599]
[1777627141037,57.33,77315.92,0.11,0.00782,1e-05,0.84555]
[1777627146072,57.33,77316.02,0.11,0.00782,1e-05,0.84565]
[1777627151107,57.33,77314.11,0.11,0.00781,1e-05,0.8439]
[1777627157149,57.33,77312.04,0.11,0.00779,1e-05,0.842]
[1777627162188,57.33,77307.79,0.11,0.00775,1e-05,0.83813]
[1777627167225,57.33,77314.17,0.11,0.00781,1e-05,0.84395]
[1777627172260,57.33,77315.21,0.11,0.0078,1e-05,0.84276]
[1777627177295,57.33,77315.13,0.11,0.0078,1e-05,0.84268]
[1777627182330,57.33,77317.37,0.11,0.00782,1e-05,0.84474]
[1777627187366,57.33,77316.3,0.11,0.00781,1e-05,0.84376]
[1777627193406,57.33,77315.77,0.11,0.0078,1e-05,0.84327]
[1777627200382,57.33,77314.97,0.11,0.00779,1e-05,0.84254]
[1777627205491,57.33,77314.47,0.11,0.00779,1e-05,0.84208]
[1777627210527,57.33,77315.08,0.11,0.0078,1e-05,0.84264]
[1777627215561,57.33,77313.47,0.11,0.00778,1e-05,0.84117]
[1777627220596,57.33,77312.76,0.11,0.00777,1e-05,0.84052]
[1777627225631,57.33,77318.56,0.11,0.00783,1e-05,0.84583]
[1777627230667,57.33,77323.79,0.11,0.00788,1e-05,0.85064]
[1777627235701,57.33,77326.12,0.11,0.00788,1e-05,0.85063]
[1777627240735,57.33,77328.23,0.11,0.0079,1e-05,0.85257]
[1777627244101,57.33,77328.65,0.11,0.00791,1e-05,0.85296]
[1777627244200,57.33,77331.18,0.11,0.00793,1e-05,0.8553]
[1777627249800,57.33,77330.32,0.11,0.00792,1e-05,0.85451]
[1777627254834,57.33,77331.51,0.11,0.00793,1e-05,0.85561]
[1777627259870,57.33,77332.55,0.11,0.00794,1e-05,0.85657]
[1777627264906,57.33,77327.59,0.11,0.0079,1e-05,0.85198]
[1777627269940,57.33,77326.55,0.11,0.00789,1e-05,0.85102]
[1777627274975,57.33,77327.12,0.11,0.00789,1e-05,0.85155]
[1777627281016,57.33,77326.67,0.11,0.00789,1e-05,0.85113]
[1777627287058,57.33,77331.21,0.11,0.00793,1e-05,0.85533]
[1777627292094,57.33,77330.84,0.11,0.00791,1e-05,0.85282]
[1777627297129,57.33,77330.44,0.11,0.0079,1e-05,0.85245]
[1777627302164,57.33,77324.45,0.11,0.00785,1e-05,0.84693]
[1777627307198,57.33,77316.21,0.11,0.00777,1e-05,0.83939]
[1777627312234,57.33,77311.46,0.11,0.00772,1e-05,0.83506]
[1777627317269,57.33,77308.63,0.11,0.0077,1e-05,0.8325]
[1777627322305,57.33,77307.46,0.11,0.00769,1e-05,0.83144]
[1777627327339,57.33,77307.58,0.11,0.00769,1e-05,0.83154]
[1777627330330,57.33,77316.55,0.11,0.00777,1e-05,0.8397]
[1777627330374,57.33,77322.1,0.11,0.00782,1e-05,0.84478]
[1777627335397,57.33,77323.87,0.11,0.00784,1e-05,0.8464]
[1777627340430,57.33,77321.36,0.11,0.00782,1e-05,0.8441]
[1777627346473,57.33,77319.24,0.11,0.0078,1e-05,0.84216]
[1777627354528,57.33,77317.62,0.11,0.00776,1e-05,0.83853]
[1777627359564,57.33,77319.53,0.11,0.00778,1e-05,0.84028]
[1777627364597,57.33,77317.72,0.11,0.00776,1e-05,0.83862]
[1777627369634,57.33,77317.79,0.11,0.00776,1e-05,0.83869]
[1777627374668,57.33,77316.45,0.11,0.00775,1e-05,0.83747]
[1777627376113,57.33,77316.45,0.11,0.00775,1e-05,0.83747]
[1777627376139,57.33,77315.35,0.11,0.00774,1e-05,0.83647]
[1777627381717,57.33,77313.12,0.11,0.00772,1e-05,0.83444]
[1777627383856,57.33,77313.15,0.11,0.00772,1e-05,0.83447]
[1777627383958,57.33,77324.62,0.11,0.00783,1e-05,0.84494]
[1777627390782,57.33,77331.52,0.11,0.00789,1e-05,0.85129]
[1777627395822,57.33,77330.6,0.11,0.00789,1e-05,0.85044]
[1777627400850,57.33,77331.99,0.11,0.0079,1e-05,0.85172]
[1777627405887,57.33,77335.57,0.11,0.00793,1e-05,0.85503]
[1777627410920,57.33,77333.56,0.11,0.00791,1e-05,0.85317]
[1777627414949,57.33,77325.15,0.11,0.00781,1e-05,0.84327]
[1777627416172,57.33,77325.15,0.11,0.00781,1e-05,0.84327]
[1777627416205,57.33,77324.71,0.11,0.00781,1e-05,0.84287]
[1777627421999,57.33,77321.53,0.11,0.00778,1e-05,0.83996]
[1777627427032,57.33,77319.95,0.11,0.00776,1e-05,0.83852]
[1777627432069,57.33,77319.79,0.11,0.00776,1e-05,0.83837]
[1777627437102,57.33,77317.83,0.11,0.00774,1e-05,0.83659]
[1777627442137,57.33,77312.92,0.11,0.0077,1e-05,0.83213]
[1777627449186,57.33,77312.76,0.11,0.0077,1e-05,0.83198]
[1777627452208,57.33,77331.53,0.11,0.00787,1e-05,0.84913]
[1777627457243,57.33,77335.24,0.11,0.00791,1e-05,0.85256]
[1777627462278,57.33,77338.41,0.11,0.00794,1e-05,0.85549]
[1777627468321,57.33,77340.91,0.11,0.00797,1e-05,0.85781]
[1777627473356,57.33,77342.41,0.11,0.00796,1e-05,0.85703]
[1777627478405,57.33,77352.61,0.11,0.00806,1e-05,0.86655]
[1777627480405,57.33,77374.28,0.11,0.00827,1e-05,0.88705]
[1777627485440,57.33,77376.87,0.11,0.0083,1e-05,0.88953]
[1777627490481,57.33,77378.24,0.11,0.00831,1e-05,0.89084]
[1777627495510,57.33,77379.38,0.11,0.00833,1e-05,0.89194]
[1777627500545,57.33,77373.78,0.11,0.00827,1e-05,0.88657]
[1777627505580,57.33,77376.11,0.11,0.00829,1e-05,0.8888]
[1777627510616,57.33,77377.55,0.11,0.00831,1e-05,0.89018]
[1777627515650,57.33,77360.79,0.11,0.00814,1e-05,0.87424]
[1777627520684,57.33,77355.4,0.11,0.00809,1e-05,0.86916]
[1777627525720,57.33,77354.91,0.11,0.00808,1e-05,0.8687]
[1777627530755,57.33,77355.46,0.11,0.00809,1e-05,0.86922]
[1777627535794,57.33,77355.24,0.11,0.00807,1e-05,0.86682]
[1777627540829,57.33,77350.81,0.11,0.00802,1e-05,0.86267]
[1777627545864,57.33,77350.52,0.11,0.00802,1e-05,0.8624]
[1777627551906,57.33,77350.18,0.11,0.00802,1e-05,0.86208]
[1777627556941,57.33,77352.01,0.11,0.00803,1e-05,0.86379]
[1777627561976,57.33,77348.76,0.11,0.008,1e-05,0.86076]
[1777627567011,57.33,77346.49,0.11,0.00798,1e-05,0.85864]
[1777627572045,57.33,77352.31,0.11,0.00804,1e-05,0.86407]
[1777627578087,57.33,77355.67,0.11,0.00807,1e-05,0.86722]
[1777627583123,57.33,77355.03,0.11,0.00806,1e-05,0.86662]
[1777627588158,57.33,77355.02,0.11,0.00806,1e-05,0.86661]
[1777627593193,57.33,77354.15,0.11,0.00804,1e-05,0.8636]
[1777627600241,57.33,77356.17,0.11,0.00806,1e-05,0.86549]
[1777627605277,57.33,77355.71,0.11,0.00805,1e-05,0.86506]
[1777627611326,57.33,77353.67,0.11,0.00803,1e-05,0.86316]
[1777627616356,57.33,77356.97,0.11,0.00806,1e-05,0.86624]
[1777627621391,57.33,77351.83,0.11,0.00801,1e-05,0.86144]
[1777627626425,57.33,77347.03,0.11,0.00797,1e-05,0.85697]
[1777627631461,57.33,77352.56,0.11,0.00802,1e-05,0.86212]
[1777627637503,57.33,77354.74,0.11,0.00804,1e-05,0.86416]
[1777627642537,57.33,77353.12,0.11,0.00803,1e-05,0.86264]
[1777627647572,57.33,77352.64,0.11,0.00802,1e-05,0.86219]
[1777627652608,57.33,77353.96,0.11,0.00801,1e-05,0.86124]
[1777627658650,57.33,77353.43,0.11,0.00801,1e-05,0.86074]
[1777627671741,57.33,77353.43,0.11,0.00801,1e-05,0.86074]
[1777627676777,57.33,77353.33,0.11,0.00801,1e-05,0.86065]
[1777627681812,57.33,77352.89,0.11,0.008,1e-05,0.86024]
[1777627686847,57.33,77352.27,0.11,0.008,1e-05,0.85966]
[1777627692889,57.33,77352.28,0.11,0.008,1e-05,0.85967]
[1777627698930,57.33,77353.63,0.11,0.00801,1e-05,0.86093]
[1777627703970,57.33,77353.02,0.11,0.008,1e-05,0.86036]
[1777627709005,57.33,77350.73,0.11,0.00798,1e-05,0.85823]
[1777627714037,57.33,77350.0,0.11,0.00796,1e-05,0.85537]
[1777627719070,57.33,77349.51,0.11,0.00795,1e-05,0.85491]
[1777627727127,57.33,77349.5,0.11,0.00795,1e-05,0.8549]
[1777627732166,57.33,77348.91,0.11,0.00794,1e-05,0.85436]
[1777627737197,57.33,77346.88,0.11,0.00793,1e-05,0.85248]
[1777627742233,57.33,77347.53,0.11,0.00793,1e-05,0.85308]
[1777627747268,57.33,77347.48,0.11,0.00793,1e-05,0.85303]
[1777627753309,57.33,77347.96,0.11,0.00794,1e-05,0.85348]
[1777627758344,57.33,77348.16,0.11,0.00794,1e-05,0.85366]
[1777627763380,57.33,77346.81,0.11,0.00792,1e-05,0.85241]
[1777627768415,57.33,77347.41,0.11,0.00793,1e-05,0.85297]
[1777627773450,57.33,77347.49,0.11,0.00791,1e-05,0.85087]
[1777627779493,57.33,77347.98,0.11,0.00792,1e-05,0.85132]
[1777627788554,57.33,77348.13,0.11,0.00792,1e-05,0.85146]
[1777627793589,57.33,77347.93,0.11,0.00792,1e-05,0.85127]
[1777627798624,57.33,77347.91,0.11,0.00792,1e-05,0.85126]
[1777627803660,57.33,77335.76,0.11,0.0078,1e-05,0.84008]
[1777627808694,57.33,77329.29,0.11,0.00774,1e-05,0.83418]
[1777627813730,57.33,77323.77,0.11,0.00769,1e-05,0.82917]
[1777627818774,57.33,77323.09,0.11,0.00768,1e-05,0.82855]
[1777627823802,57.33,77307.37,0.11,0.00753,1e-05,0.81443]
[1777627828844,57.33,77307.51,0.11,0.00753,1e-05,0.81456]
[1777627833874,57.33,77304.84,0.11,0.00749,1e-05,0.81008]
[1777627838916,57.33,77303.2,0.11,0.00747,1e-05,0.80862]
[1777627844960,57.33,77301.26,0.11,0.00746,1e-05,0.8069]
[1777627849994,57.33,77299.66,0.11,0.00744,1e-05,0.80549]
[1777627855037,57.33,77312.53,0.11,0.00756,1e-05,0.81693]
[1777627860069,57.33,77316.46,0.11,0.0076,1e-05,0.82045]
[1777627865102,57.33,77314.23,0.11,0.00758,1e-05,0.81845]
[1777627870137,57.33,77312.69,0.11,0.00756,1e-05,0.81707]
[1777627876179,57.33,77314.2,0.11,0.00758,1e-05,0.81843]
[1777627882222,57.33,77314.97,0.11,0.00758,1e-05,0.81912]
[1777627887256,57.33,77314.26,0.11,0.00758,1e-05,0.81848]
[1777627892291,57.33,77314.3,0.11,0.00756,1e-05,0.8164]
[1777627897327,57.33,77315.22,0.11,0.00757,1e-05,0.81723]
[1777627902362,57.33,77315.23,0.11,0.00757,1e-05,0.81723]
[1777627907397,57.33,77316.73,0.11,0.00758,1e-05,0.81858]
[1777627912432,57.33,77317.98,0.11,0.00759,1e-05,0.8197]
[1777627917466,57.33,77318.96,0.11,0.0076,1e-05,0.82058]
[1777627922502,57.33,77315.15,0.11,0.00757,1e-05,0.81716]
[1777627927537,57.33,77316.29,0.11,0.00758,1e-05,0.81818]
[1777627932572,57.33,77316.65,0.11,0.00758,1e-05,0.81851]
[1777627937606,57.33,77317.41,0.11,0.00759,1e-05,0.81919]
[1777627942642,57.33,77319.94,0.11,0.00761,1e-05,0.82146]
[1777627947677,57.33,77320.26,0.11,0.00761,1e-05,0.82175]
[1777627952711,57.33,77319.0,0.11,0.00758,1e-05,0.8185]
[1777627957746,57.33,77317.79,0.11,0.00757,1e-05,0.81741]
[1777627964797,57.33,77318.0,0.11,0.00757,1e-05,0.8176]
[1777627969832,57.33,77317.41,0.11,0.00757,1e-05,0.81707]
[1777627974867,57.33,77319.44,0.11,0.00759,1e-05,0.81889]
[1777627979901,57.33,77319.4,0.11,0.00759,1e-05,0.81885]
[1777627985887,57.33,77319.58,0.11,0.00759,1e-05,0.81902]
[1777627990978,57.33,77318.89,0.11,0.00758,1e-05,0.8184]
[1777627996018,57.33,77328.03,0.11,0.00767,1e-05,0.82662]
[1777628001050,57.33,77327.71,0.11,0.00766,1e-05,0.82633]
[1777628006093,57.33,77326.37,0.11,0.00765,1e-05,0.82512]
[1777628014142,57.33,77325.06,0.11,0.00762,1e-05,0.82182]
[1777628019178,57.33,77321.44,0.11,0.00759,1e-05,0.81857]
[1777628024213,57.33,77319.08,0.11,0.00756,1e-05,0.81645]
[1777628029248,57.33,77318.38,0.11,0.00756,1e-05,0.81583]
[1777628035290,57.33,77318.26,0.11,0.00756,1e-05,0.81572]
[1777628040325,57.33,77320.03,0.11,0.00757,1e-05,0.8173]
[1777628045366,57.33,77324.18,0.11,0.00761,1e-05,0.82103]
[1777628050396,57.33,77321.94,0.11,0.00759,1e-05,0.81901]
[1777628055431,57.33,77323.05,0.11,0.0076,1e-05,0.82001]
[1777628060467,57.33,77322.83,0.11,0.0076,1e-05,0.81981]
[1777628065502,57.33,77324.81,0.11,0.00762,1e-05,0.82159]
[1777628070537,57.33,77322.57,0.11,0.0076,1e-05,0.81958]
[1777628075572,57.33,77321.23,0.11,0.00757,1e-05,0.81626]
[1777628082621,57.33,77321.62,0.11,0.00757,1e-05,0.81661]
[1777628087658,57.33,77322.86,0.11,0.00758,1e-05,0.81772]
[1777628092694,57.33,77321.36,0.11,0.00757,1e-05,0.81638]
[1777628097725,57.33,77321.61,0.11,0.00757,1e-05,0.8166]
[1777628103769,57.33,77321.43,0.11,0.00757,1e-05,0.81644]
[1777628108802,57.33,77320.26,0.11,0.00756,1e-05,0.81539]
[1777628114844,57.33,77315.33,0.11,0.00751,1e-05,0.811]
[1777628119879,57.33,77312.5,0.11,0.00748,1e-05,0.80848]
[1777628124914,57.33,77309.83,0.11,0.00746,1e-05,0.80611]
[1777628129949,57.33,77307.34,0.11,0.00744,1e-05,0.80391]
[1777628134986,57.33,77305.01,0.11,0.0074,1e-05,0.79977]
[1777628140022,57.33,77303.55,0.11,0.00738,1e-05,0.79848]
[1777628145056,57.33,77291.83,0.11,0.00728,1e-05,0.78823]
[1777628150091,57.33,77292.1,0.11,0.00728,1e-05,0.78847]
[1777628155126,57.33,77290.79,0.11,0.00727,1e-05,0.78733]
[1777628160163,57.33,77295.35,0.11,0.00731,1e-05,0.7913]
[1777628165197,57.33,77291.31,0.11,0.00727,1e-05,0.78778]
[1777628170232,57.33,77290.72,0.11,0.00727,1e-05,0.78727]
[1777628175266,57.33,77289.93,0.11,0.00726,1e-05,0.78658]
[1777628180301,57.33,77291.11,0.11,0.00727,1e-05,0.78761]
[1777628185338,57.33,77291.7,0.11,0.00728,1e-05,0.78812]
[1777628190371,57.33,77290.7,0.11,0.00727,1e-05,0.78725]
[1777628196413,57.33,77289.96,0.11,0.00724,1e-05,0.78455]
[1777628201449,57.33,77289.33,0.11,0.00724,1e-05,0.784]
[1777628207458,57.33,77290.81,0.11,0.00725,1e-05,0.78529]
[1777628212526,57.33,77290.44,0.11,0.00725,1e-05,0.78497]
[1777628217562,57.33,77289.94,0.11,0.00724,1e-05,0.78453]
[1777628222596,57.33,77289.83,0.11,0.00724,1e-05,0.78444]
[1777628227631,57.33,77292.4,0.11,0.00726,1e-05,0.78667]
[1777628232666,57.33,77292.08,0.11,0.00726,1e-05,0.78639]
[1777628237703,57.33,77303.03,0.11,0.00736,1e-05,0.79594]
[1777628247739,57.33,77309.15,0.11,0.00742,1e-05,0.80132]
[1777628252812,57.33,77317.53,0.11,0.00747,1e-05,0.80664]
[1777628257848,57.33,77320.97,0.11,0.00751,1e-05,0.80969]
[1777628263889,57.33,77323.2,0.11,0.00753,1e-05,0.81168]
[1777628268925,57.33,77324.59,0.11,0.00754,1e-05,0.81292]
[1777628273958,57.33,77323.82,0.11,0.00753,1e-05,0.81223]
[1777628278993,57.33,77324.98,0.11,0.00754,1e-05,0.81327]
[1777628284031,57.33,77324.79,0.11,0.00754,1e-05,0.8131]
[1777628289064,57.33,77323.33,0.11,0.00753,1e-05,0.8118]
[1777628294101,57.33,77324.95,0.11,0.00754,1e-05,0.81324]
[1777628299135,57.33,77325.56,0.11,0.00755,1e-05,0.81379]
[1777628305176,57.33,77326.92,0.11,0.00756,1e-05,0.815]
[1777628310213,57.33,77327.89,0.11,0.00757,1e-05,0.81587]
[1777628315247,57.33,77329.21,0.11,0.00756,1e-05,0.81493]
[1777628320281,57.33,77337.22,0.11,0.00764,1e-05,0.82212]
[1777628325317,57.33,77328.53,0.11,0.00756,1e-05,0.81432]
[1777628328347,57.33,77313.15,0.11,0.00742,1e-05,0.80067]
[1777628333381,57.33,77302.76,0.11,0.00732,1e-05,0.79155]
[1777628339424,57.33,77301.0,0.11,0.0073,1e-05,0.79002]
[1777628342443,57.33,77288.11,0.11,0.00719,1e-05,0.77884]
[1777628347484,57.33,77288.91,0.11,0.0072,1e-05,0.77953]
[1777628352519,57.33,77290.09,0.11,0.00721,1e-05,0.78055]
[1777628357553,57.33,77288.07,0.11,0.00719,1e-05,0.77881]
[1777628362589,57.33,77286.48,0.11,0.00717,1e-05,0.77744]
[1777628367623,57.33,77283.98,0.11,0.00715,1e-05,0.77529]
[1777628372657,57.33,77281.84,0.11,0.00711,1e-05,0.77141]
[1777628377693,57.33,77275.52,0.11,0.00706,1e-05,0.76602]
[1777628382727,57.33,77274.96,0.11,0.00705,1e-05,0.76555]
[1777628387763,57.33,77274.68,0.11,0.00705,1e-05,0.76531]
[1777628392798,57.33,77268.45,0.11,0.007,1e-05,0.76003]
[1777628397832,57.33,77273.58,0.11,0.00704,1e-05,0.76438]
[1777628402868,57.33,77275.7,0.11,0.00706,1e-05,0.76618]
[1777628407903,57.33,77275.2,0.11,0.00706,1e-05,0.76575]
[1777628412938,57.33,77275.41,0.11,0.00706,1e-05,0.76593]
[1777628418979,57.33,77273.79,0.11,0.00704,1e-05,0.76455]
[1777628424017,57.33,77273.88,0.11,0.00704,1e-05,0.76463]
[1777628429051,57.33,77273.92,0.11,0.00705,1e-05,0.76466]
[1777628436101,57.33,77274.27,0.11,0.00703,1e-05,0.76294]
[1777628441139,57.33,77275.27,0.11,0.00704,1e-05,0.76378]
[1777628447178,57.33,77277.94,0.11,0.00706,1e-05,0.76605]
[1777628452214,57.33,77273.72,0.11,0.00703,1e-05,0.76247]
[1777628457248,57.33,77265.92,0.11,0.00696,1e-05,0.75589]
[1777628462283,57.33,77266.78,0.11,0.00696,1e-05,0.75661]
[1777628467318,57.33,77267.07,0.11,0.00697,1e-05,0.75685]
[1777628473360,57.33,77270.13,0.11,0.00699,1e-05,0.75943]
[1777628478395,57.33,77276.89,0.11,0.00705,1e-05,0.76516]
[1777628483431,57.33,77277.52,0.11,0.00706,1e-05,0.7657]
[1777628488466,57.33,77277.07,0.11,0.00705,1e-05,0.76531]
[1777628493501,57.33,77277.81,0.11,0.00704,1e-05,0.76392]
[1777628499503,57.33,77277.54,0.11,0.00704,1e-05,0.76369]
[1777628507601,57.33,77277.42,0.11,0.00704,1e-05,0.76358]
[1777628512635,57.33,77278.02,0.11,0.00704,1e-05,0.76409]
[1777628517671,57.33,77279.05,0.11,0.00705,1e-05,0.76497]
[1777628526734,57.33,77278.6,0.11,0.00705,1e-05,0.76459]
[1777628533784,57.33,77280.27,0.11,0.00706,1e-05,0.76601]
[1777628539791,57.33,77277.14,0.11,0.00704,1e-05,0.76335]
[1777628544862,57.33,77271.67,0.11,0.00699,1e-05,0.75872]
[1777628549896,57.33,77273.01,0.11,0.007,1e-05,0.75985]
[1777628554930,57.33,77272.53,0.11,0.00698,1e-05,0.75743]
[1777628559966,57.33,77273.75,0.11,0.00699,1e-05,0.75846]
[1777628565019,57.33,77281.14,0.11,0.00705,1e-05,0.76472]
[1777628572054,57.33,77280.56,0.11,0.00705,1e-05,0.76422]
[1777628580111,57.33,77281.4,0.11,0.00706,1e-05,0.76494]
[1777628585146,57.33,77281.07,0.11,0.00705,1e-05,0.76466]
[1777628590180,57.33,77281.29,0.11,0.00706,1e-05,0.76484]
[1777628595215,57.33,77281.38,0.11,0.00706,1e-05,0.76492]
[1777628600251,57.33,77280.33,0.11,0.00705,1e-05,0.76403]
[1777628605285,57.33,77280.99,0.11,0.00705,1e-05,0.76459]
[1777628610321,57.33,77279.52,0.11,0.00704,1e-05,0.76334]
[1777628615358,57.33,77276.98,0.11,0.007,1e-05,0.75917]
[1777628620391,57.33,77277.62,0.11,0.007,1e-05,0.75971]
[1777628625428,57.33,77278.36,0.11,0.00701,1e-05,0.76033]
[1777628630461,57.33,77279.25,0.11,0.00702,1e-05,0.76109]
[1777628635496,57.33,77279.79,0.11,0.00702,1e-05,0.76154]
[1777628641539,57.33,77279.58,0.11,0.00702,1e-05,0.76137]
[1777628646573,57.33,77279.65,0.11,0.00702,1e-05,0.76142]
[1777628651609,57.33,77280.04,0.11,0.00703,1e-05,0.76176]
[1777628656643,57.33,77281.74,0.11,0.00704,1e-05,0.7632]
[1777628661679,57.33,77280.12,0.11,0.00703,1e-05,0.76182]
[1777628666713,57.33,77280.32,0.11,0.00703,1e-05,0.76199]
[1777628675777,57.33,77280.58,0.11,0.00701,1e-05,0.76019]
[1777628680812,57.33,77281.27,0.11,0.00702,1e-05,0.76077]
[1777628685848,57.33,77279.04,0.11,0.007,1e-05,0.75889]
[1777628690881,57.33,77279.17,0.11,0.007,1e-05,0.759]
[1777628696923,57.33,77279.72,0.11,0.00701,1e-05,0.75946]
[1777628701958,57.33,77278.22,0.11,0.00699,1e-05,0.75819]
[1777628706994,57.33,77279.21,0.11,0.007,1e-05,0.75903]
[1777628712029,57.33,77279.39,0.11,0.007,1e-05,0.75918]
[1777628717065,57.33,77276.72,0.11,0.00698,1e-05,0.75693]
[1777628722099,57.33,77275.07,0.11,0.00696,1e-05,0.75554]
[1777628727135,57.33,77264.58,0.11,0.00687,1e-05,0.74675]
[1777628732170,57.33,77259.31,0.11,0.00681,1e-05,0.74038]
[1777628737205,57.33,77255.36,0.11,0.00678,1e-05,0.73711]
[1777628742247,57.33,77246.25,0.11,0.0067,1e-05,0.72963]
[1777628747283,57.33,77246.75,0.11,0.0067,1e-05,0.73004]
[1777628752347,57.33,77250.08,0.11,0.00673,1e-05,0.73277]
[1777628757363,57.33,77242.06,0.11,0.00667,1e-05,0.72621]
[1777628762399,57.33,77240.14,0.11,0.00665,1e-05,0.72464]
[1777628767435,57.33,77239.94,0.11,0.00665,1e-05,0.72448]
[1777628772469,57.33,77240.55,0.11,0.00665,1e-05,0.72498]
[1777628777505,57.33,77240.67,0.11,0.00665,1e-05,0.72507]
[1777628782541,57.33,77240.12,0.11,0.00665,1e-05,0.72463]
[1777628787575,57.33,77230.36,0.11,0.00657,1e-05,0.71672]
[1777628792611,57.33,77225.19,0.11,0.00651,1e-05,0.71063]
[1777628797646,57.33,77223.19,0.11,0.00649,1e-05,0.70903]
[1777628802685,57.33,77214.83,0.11,0.00642,1e-05,0.70238]
[1777628807719,57.33,77208.4,0.11,0.00637,1e-05,0.6973]
[1777628812768,57.33,77205.55,0.11,0.00635,1e-05,0.69505]
[1777628817793,57.33,77209.29,0.11,0.00638,1e-05,0.698]
[1777628822829,57.33,77209.57,0.11,0.00638,1e-05,0.69822]
[1777628827862,57.33,77207.19,0.11,0.00636,1e-05,0.69634]
[1777628832901,57.33,77207.11,0.11,0.00636,1e-05,0.69628]
[1777628837934,57.33,77206.45,0.11,0.00636,1e-05,0.69576]
[1777628842968,57.33,77207.12,0.11,0.00636,1e-05,0.69629]
[1777628848003,57.33,77202.4,0.11,0.00632,1e-05,0.69258]
[1777628853039,57.33,77203.09,0.11,0.00631,1e-05,0.69123]
[1777628858077,57.33,77203.54,0.11,0.00632,1e-05,0.69158]
[1777628863111,57.33,77203.07,0.11,0.00631,1e-05,0.69121]
[1777628868147,57.33,77203.99,0.11,0.00632,1e-05,0.69193]
[1777628873181,57.33,77204.22,0.11,0.00632,1e-05,0.69211]
[1777628878216,57.33,77204.37,0.11,0.00632,1e-05,0.69223]
[1777628882250,57.33,77217.73,0.11,0.00643,1e-05,0.70277]
[1777628887279,57.33,77220.22,0.11,0.00645,1e-05,0.70474]
[1777628892314,57.33,77218.59,0.11,0.00644,1e-05,0.70345]
[1777628897349,57.33,77217.11,0.11,0.00643,1e-05,0.70227]
[1777628905405,57.33,77216.1,0.11,0.00642,1e-05,0.70147]
[1777628910440,57.33,77217.15,0.11,0.00643,1e-05,0.70231]
[1777628915475,57.33,77213.82,0.11,0.00638,1e-05,0.69776]
[1777628920511,57.33,77213.52,0.11,0.00638,1e-05,0.69752]
[1777628925549,57.33,77213.34,0.11,0.00638,1e-05,0.69738]
[1777628930582,57.33,77209.2,0.11,0.00634,1e-05,0.69412]
[1777628935615,57.33,77205.49,0.11,0.00631,1e-05,0.69121]
[1777628940698,57.33,77206.95,0.11,0.00633,1e-05,0.69236]
[1777628945734,57.33,77206.41,0.11,0.00632,1e-05,0.69193]
[1777628950769,57.33,77208.71,0.11,0.00634,1e-05,0.69374]
[1777628955804,57.33,77205.62,0.11,0.00632,1e-05,0.69132]
[1777628960838,57.33,77203.04,0.11,0.0063,1e-05,0.6893]
[1777628965873,57.33,77203.89,0.11,0.0063,1e-05,0.68996]
[1777628970909,57.33,77203.29,0.11,0.0063,1e-05,0.68949]
[1777628975944,57.33,77204.08,0.11,0.00629,1e-05,0.68822]
[1777628980978,57.33,77202.5,0.11,0.00627,1e-05,0.68699]
[1777628986014,57.33,77203.15,0.11,0.00628,1e-05,0.68749]
[1777628991049,57.33,77202.42,0.11,0.00627,1e-05,0.68693]
[1777628996085,57.33,77202.08,0.11,0.00627,1e-05,0.68666]
[1777629001120,57.33,77203.02,0.11,0.00628,1e-05,0.68739]
[1777629006155,57.33,77200.21,0.11,0.00626,1e-05,0.68521]
[1777629011190,57.33,77200.53,0.11,0.00626,1e-05,0.68545]
[1777629016225,57.33,77206.74,0.11,0.00631,1e-05,0.6903]
[1777629021261,57.33,77212.69,0.11,0.00636,1e-05,0.69497]
[1777629027304,57.33,77213.9,0.11,0.00637,1e-05,0.69592]
[1777629032341,57.33,77214.5,0.11,0.00635,1e-05,0.69449]
[1777629037374,57.33,77214.27,0.11,0.00635,1e-05,0.69431]
[1777629042409,57.33,77213.88,0.11,0.00635,1e-05,0.694]
[1777629048451,57.33,77213.34,0.11,0.00634,1e-05,0.69358]
[1777629054493,57.33,77213.12,0.11,0.00634,1e-05,0.6934]
[1777629061542,57.33,77212.69,0.11,0.00634,1e-05,0.69307]
[1777629067585,57.33,77212.63,0.11,0.00634,1e-05,0.69302]
[1777629072623,57.33,77219.97,0.11,0.0064,1e-05,0.6988]
[1777629078666,57.33,77219.26,0.11,0.00639,1e-05,0.69824]
[1777629083697,57.33,77218.26,0.11,0.00638,1e-05,0.69745]
[1777629088731,57.33,77218.15,0.11,0.00638,1e-05,0.69736]
[1777629093767,57.33,77218.09,0.11,0.00637,1e-05,0.69541]
[1777629098806,57.33,77222.05,0.11,0.0064,1e-05,0.69853]
[1777629103837,57.33,77221.44,0.11,0.00639,1e-05,0.69805]
[1777629108873,57.33,77221.06,0.11,0.00639,1e-05,0.69775]
[1777629113908,57.33,77219.4,0.11,0.00638,1e-05,0.69644]
[1777629118944,57.33,77221.81,0.11,0.0064,1e-05,0.69834]
[1777629123985,57.33,77221.64,0.11,0.00639,1e-05,0.69821]
[1777629129015,57.33,77221.47,0.11,0.00639,1e-05,0.69807]
[1777629130022,57.33,77203.56,0.11,0.00625,1e-05,0.68404]
[1777629135057,57.33,77209.26,0.11,0.00629,1e-05,0.68848]
[1777629140092,57.33,77208.27,0.11,0.00629,1e-05,0.68771]
[1777629145130,57.33,77207.51,0.11,0.00628,1e-05,0.68712]
[1777629150161,57.33,77208.53,0.11,0.00629,1e-05,0.68791]
[1777629156204,57.33,77207.9,0.11,0.00627,1e-05,0.68553]
[1777629161240,57.33,77207.08,0.11,0.00626,1e-05,0.6849]
[1777629166274,57.33,77208.05,0.11,0.00627,1e-05,0.68565]
[1777629171310,57.33,77209.17,0.11,0.00628,1e-05,0.68652]
[1777629176344,57.33,77212.15,0.11,0.0063,1e-05,0.68885]
[1777629181380,57.33,77214.67,0.11,0.00632,1e-05,0.69082]
[1777629186414,57.33,77214.78,0.11,0.00632,1e-05,0.69091]
[1777629191449,57.33,77215.58,0.11,0.00633,1e-05,0.69153]
[1777629197492,57.33,77216.74,0.11,0.00634,1e-05,0.69244]
[1777629202527,57.33,77222.24,0.11,0.00638,1e-05,0.69677]
[1777629207562,57.33,77221.1,0.11,0.00637,1e-05,0.69587]
[1777629212605,57.33,77220.2,0.11,0.00635,1e-05,0.69326]
[1777629217636,57.33,77220.5,0.11,0.00635,1e-05,0.6935]
[1777629222670,57.33,77222.36,0.11,0.00637,1e-05,0.69496]
[1777629227706,57.33,77221.91,0.11,0.00636,1e-05,0.6946]
[1777629232741,57.33,77219.49,0.11,0.00634,1e-05,0.6927]
[1777629237775,57.33,77219.18,0.11,0.00634,1e-05,0.69246]
[1777629242811,57.33,77219.41,0.11,0.00634,1e-05,0.69264]
[1777629247845,57.33,77221.11,0.11,0.00636,1e-05,0.69397]
[1777629252880,57.33,77220.5,0.11,0.00635,1e-05,0.6935]
[1777629259929,57.33,77218.36,0.11,0.00633,1e-05,0.69181]
[1777629266980,57.33,77216.74,0.11,0.00632,1e-05,0.69054]
[1777629273025,57.33,77217.34,0.11,0.00631,1e-05,0.68912]
[1777629278057,57.33,77215.62,0.11,0.00629,1e-05,0.68777]
[1777629284099,57.33,77214.2,0.11,0.00628,1e-05,0.68666]
[1777629290140,57.33,77212.71,0.11,0.00627,1e-05,0.6855]
[1777629296183,57.33,77211.26,0.11,0.00626,1e-05,0.68437]
[1777629301217,57.33,77210.31,0.11,0.00625,1e-05,0.68364]
[1777629306252,57.33,77210.02,0.11,0.00625,1e-05,0.68341]
[1777629311288,57.33,77211.59,0.11,0.00626,1e-05,0.68463]
[1777629316322,57.33,77210.88,0.11,0.00626,1e-05,0.68408]
[1777629321358,57.33,77211.43,0.11,0.00626,1e-05,0.68451]
[1777629326396,57.33,77212.43,0.11,0.00627,1e-05,0.68528]
[1777629331431,57.33,77222.85,0.11,0.00634,1e-05,0.69153]
[1777629336466,57.33,77219.93,0.11,0.00631,1e-05,0.68925]
[1777629341500,57.33,77220.51,0.11,0.00632,1e-05,0.6897]
[1777629346535,57.33,77217.99,0.11,0.0063,1e-05,0.68773]
[1777629352578,57.33,77218.99,0.11,0.0063,1e-05,0.68851]
[1777629357614,57.33,77220.14,0.11,0.00631,1e-05,0.68941]
[1777629362648,57.33,77223.51,0.11,0.00634,1e-05,0.69205]
[1777629367684,57.33,77224.63,0.11,0.00635,1e-05,0.69293]
[1777629374735,57.33,77225.29,0.11,0.00636,1e-05,0.69345]
[1777629379768,57.33,77225.34,0.11,0.00636,1e-05,0.69349]
[1777629385701,57.33,77225.26,0.11,0.00635,1e-05,0.69343]
[1777629392859,57.33,77227.64,0.11,0.00636,1e-05,0.69339]
[1777629397894,57.33,77227.8,0.11,0.00636,1e-05,0.69352]
[1777629402929,57.33,77228.1,0.11,0.00636,1e-05,0.69375]
[1777629408971,57.33,77227.73,0.11,0.00636,1e-05,0.69346]
[1777629416022,57.33,77228.19,0.11,0.00636,1e-05,0.69383]
[1777629421056,57.33,77227.73,0.11,0.00636,1e-05,0.69346]
[1777629427098,57.33,77227.17,0.11,0.00635,1e-05,0.69302]
[1777629432135,57.33,77225.23,0.11,0.00634,1e-05,0.6915]
[1777629437169,57.33,77225.78,0.11,0.00634,1e-05,0.69193]
[1777629442204,57.33,77226.02,0.11,0.00634,1e-05,0.69212]
[1777629447239,57.33,77226.09,0.11,0.00634,1e-05,0.69217]
[1777629456193,57.33,77226.21,0.11,0.00633,1e-05,0.69036]
[1777629461337,57.33,77226.71,0.11,0.00633,1e-05,0.69076]
[1777629466371,57.33,77227.43,0.11,0.00634,1e-05,0.69132]
[1777629471406,57.33,77236.65,0.11,0.00641,1e-05,0.69859]
[1777629476441,57.33,77235.93,0.11,0.00641,1e-05,0.69802]
[1777629481479,57.33,77243.53,0.11,0.00647,1e-05,0.70406]
[1777629487519,57.33,77245.74,0.11,0.00649,1e-05,0.70582]
[1777629492557,57.33,77247.13,0.11,0.0065,1e-05,0.70693]
[1777629497605,57.33,77245.45,0.11,0.00648,1e-05,0.70559]
[1777629502632,57.33,77246.25,0.11,0.00649,1e-05,0.70623]
[1777629508674,57.33,77249.27,0.11,0.00652,1e-05,0.70864]
[1777629513708,57.33,77250.53,0.11,0.00651,1e-05,0.70771]
[1777629518744,57.33,77251.94,0.11,0.00652,1e-05,0.70884]
[1777629523778,57.33,77253.45,0.11,0.00653,1e-05,0.71006]
[1777629528814,57.33,77250.71,0.11,0.00651,1e-05,0.70786]
[1777629533849,57.33,77251.02,0.11,0.00651,1e-05,0.70811]
[1777629538884,57.33,77251.37,0.11,0.00652,1e-05,0.70839]
[1777629543918,57.33,77251.48,0.11,0.00652,1e-05,0.70847]
[1777629548954,57.33,77254.4,0.11,0.00654,1e-05,0.71082]
[1777629553990,57.33,77262.19,0.11,0.00661,1e-05,0.7171]
[1777629559027,57.33,77264.77,0.11,0.00663,1e-05,0.71919]
[1777629564059,57.33,77266.47,0.11,0.00664,1e-05,0.72057]
[1777629570100,57.33,77265.69,0.11,0.00663,1e-05,0.71994]
[1777629575135,57.33,77265.43,0.11,0.00661,1e-05,0.71777]
[1777629580172,57.33,77265.0,0.11,0.00661,1e-05,0.71742]
[1777629587113,57.33,77264.12,0.11,0.0066,1e-05,0.71671]
[1777629592256,57.33,77263.37,0.11,0.0066,1e-05,0.7161]
[1777629597291,57.33,77264.05,0.11,0.0066,1e-05,0.71665]
[1777629602325,57.33,77259.35,0.11,0.00656,1e-05,0.71285]
[1777629607361,57.33,77255.61,0.11,0.00653,1e-05,0.70985]
[1777629612396,57.33,77255.65,0.11,0.00653,1e-05,0.70988]
[1777629617431,57.33,77255.32,0.11,0.00653,1e-05,0.70961]
[1777629622467,57.33,77256.49,0.11,0.00654,1e-05,0.71055]
[1777629627501,57.33,77257.14,0.11,0.00655,1e-05,0.71107]
[1777629632537,57.33,77251.46,0.11,0.00648,1e-05,0.70458]
[1777629637571,57.33,77249.0,0.11,0.00646,1e-05,0.70262]
[1777629642607,57.33,77248.71,0.11,0.00646,1e-05,0.70239]
[1777629648649,57.33,77252.03,0.11,0.00649,1e-05,0.70504]
[1777629653689,57.33,77252.44,0.11,0.00649,1e-05,0.70537]
[1777629658718,57.33,77247.35,0.11,0.00645,1e-05,0.70131]
[1777629663753,57.33,77248.43,0.11,0.00646,1e-05,0.70217]
[1777629668788,57.33,77248.83,0.11,0.00646,1e-05,0.70249]
[1777629673823,57.33,77246.77,0.11,0.00644,1e-05,0.70085]
[1777629682888,57.33,77246.5,0.11,0.00644,1e-05,0.70063]
[1777629687924,57.33,77247.17,0.11,0.00645,1e-05,0.70117]
[1777629692958,57.33,77246.93,0.11,0.00643,1e-05,0.69905]
[1777629697993,57.33,77246.49,0.11,0.00642,1e-05,0.6987]
[1777629704043,57.33,77247.77,0.11,0.00643,1e-05,0.69972]
[1777629709079,57.33,77247.84,0.11,0.00643,1e-05,0.69977]
[1777629715121,57.33,77245.77,0.11,0.00642,1e-05,0.69813]
[1777629720156,57.33,77244.88,0.11,0.00641,1e-05,0.69742]
[1777629725190,57.33,77241.18,0.11,0.00638,1e-05,0.6945]
[1777629730228,57.33,77234.16,0.11,0.00632,1e-05,0.68898]
[1777629735261,57.33,77232.32,0.11,0.00631,1e-05,0.68754]
[1777629740296,57.33,77229.39,0.11,0.00629,1e-05,0.68525]
[1777629745330,57.33,77229.05,0.11,0.00628,1e-05,0.68498]
[1777629750366,57.33,77227.83,0.11,0.00627,1e-05,0.68403]
[1777629755401,57.33,77225.45,0.11,0.00624,1e-05,0.68029]
[1777629760437,57.33,77224.27,0.11,0.00623,1e-05,0.67938]
[1777629765471,57.33,77220.63,0.11,0.0062,1e-05,0.67656]
[1777629770508,57.33,77218.87,0.11,0.00619,1e-05,0.6752]
[1777629775544,57.33,77215.3,0.11,0.00616,1e-05,0.67246]
[1777629780576,57.33,77217.55,0.11,0.00618,1e-05,0.67419]
[1777629785611,57.33,77216.4,0.11,0.00617,1e-05,0.6733]
[1777629790647,57.33,77215.88,0.11,0.00616,1e-05,0.6729]
[1777629795682,57.33,77212.93,0.11,0.00614,1e-05,0.67064]
[1777629800716,57.33,77215.39,0.11,0.00616,1e-05,0.67252]
[1777629805752,57.33,77213.12,0.11,0.00614,1e-05,0.67078]
[1777629810787,57.33,77212.08,0.11,0.00613,1e-05,0.66999]
[1777629815823,57.33,77211.49,0.11,0.00611,1e-05,0.66767]
[1777629820859,57.33,77210.37,0.11,0.0061,1e-05,0.66681]
[1777629825895,57.33,77210.44,0.11,0.0061,1e-05,0.66687]
[1777629830928,57.33,77211.98,0.11,0.00611,1e-05,0.66804]
[1777629835964,57.33,77210.19,0.11,0.0061,1e-05,0.66668]
[1777629842007,57.33,77209.99,0.11,0.0061,1e-05,0.66652]
[1777629847040,57.33,77210.51,0.11,0.0061,1e-05,0.66692]
[1777629852075,57.33,77213.64,0.11,0.00613,1e-05,0.66931]
[1777629857111,57.33,77210.68,0.11,0.0061,1e-05,0.66705]
[1777629863152,57.33,77210.77,0.11,0.00611,1e-05,0.66712]
[1777629868187,57.33,77210.28,0.11,0.0061,1e-05,0.66674]
[1777629873222,57.33,77210.0,0.11,0.00608,1e-05,0.66467]
[1777629879160,57.33,77212.06,0.11,0.0061,1e-05,0.66624]
[1777629884300,57.33,77210.19,0.11,0.00608,1e-05,0.66481]
[1777629889335,57.33,77210.86,0.11,0.00609,1e-05,0.66532]
[1777629894369,57.33,77212.57,0.11,0.0061,1e-05,0.66663]
[1777629899404,57.33,77213.14,0.11,0.00611,1e-05,0.66706]
[1777629907460,57.33,77214.45,0.11,0.00612,1e-05,0.66806]
[1777629912495,57.33,77216.2,0.11,0.00613,1e-05,0.6694]
[1777629917530,57.33,77215.53,0.11,0.00613,1e-05,0.66889]
[1777629922565,57.33,77219.85,0.11,0.00616,1e-05,0.6722]
[1777629927601,57.33,77223.76,0.11,0.00619,1e-05,0.67521]
[1777629932635,57.33,77223.39,0.11,0.00617,1e-05,0.67305]
[1777629937671,57.33,77222.51,0.11,0.00616,1e-05,0.67237]
[1777629948748,57.33,77222.42,0.11,0.00616,1e-05,0.6723]
[1777629953783,57.33,77223.06,0.11,0.00617,1e-05,0.6728]
[1777629958818,57.33,77223.2,0.11,0.00617,1e-05,0.6729]
[1777629963855,57.33,77220.71,0.11,0.00615,1e-05,0.67099]
[1777629968890,57.33,77221.57,0.11,0.00616,1e-05,0.67165]
[1777629973925,57.33,77221.91,0.11,0.00616,1e-05,0.67191]
[1777629978960,57.33,77221.92,0.11,0.00616,1e-05,0.67192]
[1777629983995,57.33,77225.96,0.11,0.00619,1e-05,0.67503]
[1777629989030,57.33,77226.54,0.11,0.0062,1e-05,0.67548]
[1777629994065,57.33,77226.52,0.11,0.00618,1e-05,0.67358]
[1777629999101,57.33,77225.8,0.11,0.00617,1e-05,0.67303]
[1777630006149,57.33,77225.89,0.11,0.00617,1e-05,0.67309]
[1777630011186,57.33,77225.69,0.11,0.00617,1e-05,0.67294]
[1777630018233,57.33,77225.65,0.11,0.00617,1e-05,0.67291]
[1777630023270,57.33,77239.17,0.11,0.00628,1e-05,0.68338]
[1777630028304,57.33,77238.27,0.11,0.00627,1e-05,0.68268]
[1777630033339,57.33,77238.06,0.11,0.00627,1e-05,0.68252]
[1777630038375,57.33,77235.82,0.11,0.00625,1e-05,0.68077]
[1777630043409,57.33,77232.28,0.11,0.00622,1e-05,0.67803]
[1777630048445,57.33,77230.09,0.11,0.00621,1e-05,0.67633]
[1777630053479,57.33,77230.41,0.11,0.00619,1e-05,0.6747]
[1777630058527,57.33,77232.02,0.11,0.00621,1e-05,0.67594]
[1777630063550,57.33,77228.71,0.11,0.00618,1e-05,0.67339]
[1777630068585,57.33,77228.92,0.11,0.00618,1e-05,0.67355]
[1777630073620,57.33,77229.44,0.11,0.00618,1e-05,0.67395]
[1777630078656,57.33,77227.27,0.11,0.00617,1e-05,0.67228]
[1777630083690,57.33,77227.0,0.11,0.00617,1e-05,0.67207]
[1777630088726,57.33,77227.0,0.11,0.00617,1e-05,0.67207]
[1777630093762,57.33,77227.51,0.11,0.00617,1e-05,0.67246]
[1777630098796,57.33,77227.22,0.11,0.00617,1e-05,0.67224]
[1777630103832,57.33,77226.43,0.11,0.00616,1e-05,0.67163]
[1777630108867,57.33,77228.38,0.11,0.00618,1e-05,0.67313]
[1777630113902,57.33,77228.3,0.11,0.00616,1e-05,0.67119]
[1777630118940,57.33,77225.77,0.11,0.00614,1e-05,0.66925]
[1777630123973,57.33,77225.3,0.11,0.00614,1e-05,0.66889]
[1777630129007,57.33,77226.04,0.11,0.00614,1e-05,0.66946]
[1777630135048,57.33,77226.53,0.11,0.00615,1e-05,0.66983]
[1777630140086,57.33,77229.11,0.11,0.00617,1e-05,0.67181]
[1777630145123,57.33,77228.66,0.11,0.00616,1e-05,0.67147]
[1777630151163,57.33,77228.03,0.11,0.00616,1e-05,0.67098]
[1777630157206,57.33,77227.89,0.11,0.00616,1e-05,0.67088]
[1777630163246,57.33,77227.84,0.11,0.00616,1e-05,0.67084]
[1777630168283,57.33,77225.78,0.11,0.00614,1e-05,0.66926]
[1777630180368,57.33,77226.37,0.11,0.00613,1e-05,0.66784]
[1777630187418,57.33,77226.76,0.11,0.00613,1e-05,0.66813]
[1777630192453,57.33,77214.54,0.11,0.00604,1e-05,0.65883]
[1777630197487,57.33,77214.02,0.11,0.00603,1e-05,0.65844]
[1777630202526,57.33,77207.28,0.11,0.00598,1e-05,0.65336]
[1777630204540,57.33,77189.2,0.11,0.00584,1e-05,0.63989]
[1777630210581,57.33,77186.44,0.11,0.00582,1e-05,0.63785]
[1777630215618,57.33,77186.56,0.11,0.00582,1e-05,0.63794]
[1777630220651,57.33,77188.58,0.11,0.00584,1e-05,0.63943]
[1777630225688,57.33,77181.35,0.11,0.00578,1e-05,0.63411]
[1777630231633,57.33,77176.27,0.11,0.00573,1e-05,0.6286]
[1777630236767,57.33,77167.02,0.11,0.00566,1e-05,0.6219]
[1777630241803,57.33,77163.85,0.11,0.00564,1e-05,0.61961]
[1777630246837,57.33,77168.25,0.11,0.00567,1e-05,0.62279]
[1777630251873,57.33,77164.39,0.11,0.00564,1e-05,0.62]
[1777630256907,57.33,77158.0,0.11,0.0056,1e-05,0.61542]
[1777630261942,57.33,77157.17,0.11,0.00559,1e-05,0.61483]
[1777630266977,57.33,77162.71,0.11,0.00563,1e-05,0.61879]
[1777630272015,57.33,77154.56,0.11,0.00557,1e-05,0.61296]
[1777630277046,57.33,77153.32,0.11,0.00556,1e-05,0.61208]
[1777630282082,57.33,77152.97,0.11,0.00556,1e-05,0.61183]
[1777630287117,57.33,77162.19,0.11,0.00563,1e-05,0.61842]
[1777630292151,57.33,77163.46,0.11,0.00562,1e-05,0.61756]
[1777630297188,57.33,77160.11,0.11,0.0056,1e-05,0.61516]
[1777630302223,57.33,77154.0,0.11,0.00555,1e-05,0.61081]
[1777630307258,57.33,77155.35,0.11,0.00556,1e-05,0.61177]
[1777630312295,57.33,77152.29,0.11,0.00554,1e-05,0.60959]
[1777630317328,57.33,77153.01,0.11,0.00554,1e-05,0.6101]
[1777630322365,57.33,77152.83,0.11,0.00554,1e-05,0.60997]
[1777630327398,57.33,77152.67,0.11,0.00554,1e-05,0.60986]
[1777630332433,57.33,77152.52,0.11,0.00554,1e-05,0.60975]
[1777630338479,57.33,77154.08,0.11,0.00555,1e-05,0.61086]
[1777630343510,57.33,77154.48,0.11,0.00555,1e-05,0.61115]
[1777630348547,57.33,77154.87,0.11,0.00556,1e-05,0.61142]
[1777630353581,57.33,77154.9,0.11,0.00554,1e-05,0.60969]
[1777630358616,57.33,77164.65,0.11,0.00561,1e-05,0.61665]
[1777630363654,57.33,77164.06,0.11,0.00561,1e-05,0.61622]
[1777630368691,57.33,77163.79,0.11,0.00561,1e-05,0.61603]
[1777630373726,57.33,77163.18,0.11,0.0056,1e-05,0.61559]
[1777630379767,57.33,77160.19,0.11,0.00558,1e-05,0.61346]
[1777630384803,57.33,77159.62,0.11,0.00558,1e-05,0.61305]
[1777630389838,57.33,77158.67,0.11,0.00557,1e-05,0.61237]
[1777630395879,57.33,77158.99,0.11,0.00557,1e-05,0.6126]
[1777630400915,57.33,77158.65,0.11,0.00557,1e-05,0.61236]
[1777630405949,57.33,77160.21,0.11,0.00558,1e-05,0.61347]
[1777630410984,57.33,77159.49,0.11,0.00558,1e-05,0.61296]
[1777630417027,57.33,77159.25,0.11,0.00556,1e-05,0.61102]
[1777630422062,57.33,77162.98,0.11,0.00558,1e-05,0.61368]
[1777630427096,57.33,77161.43,0.11,0.00557,1e-05,0.61258]
[1777630432132,57.33,77160.91,0.11,0.00557,1e-05,0.61221]
[1777630437167,57.33,77160.93,0.11,0.00557,1e-05,0.61222]
[1777630442203,57.33,77160.88,0.11,0.00557,1e-05,0.61219]
[1777630447237,57.33,77159.53,0.11,0.00556,1e-05,0.61122]
[1777630453218,57.33,77160.01,0.11,0.00556,1e-05,0.61157]
[1777630458317,57.33,77160.16,0.11,0.00556,1e-05,0.61167]
[1777630463352,57.33,77160.17,0.11,0.00556,1e-05,0.61168]
[1777630468387,57.33,77160.72,0.11,0.00557,1e-05,0.61207]
[1777630473422,57.33,77160.48,0.11,0.00555,1e-05,0.61014]
[1777630478456,57.33,77160.65,0.11,0.00555,1e-05,0.61026]
[1777630483492,57.33,77160.67,0.11,0.00555,1e-05,0.61028]
[1777630488526,57.33,77160.55,0.11,0.00555,1e-05,0.61019]
[1777630493561,57.33,77160.77,0.11,0.00555,1e-05,0.61035]
[1777630498597,57.33,77160.71,0.11,0.00555,1e-05,0.6103]
[1777630503671,57.33,77160.77,0.11,0.00555,1e-05,0.61035]
[1777630510684,57.33,77160.57,0.11,0.00555,1e-05,0.6102]
[1777630515718,57.33,77161.12,0.11,0.00556,1e-05,0.6106]
[1777630520754,57.33,77161.22,0.11,0.00556,1e-05,0.61067]
[1777630525788,57.33,77169.66,0.11,0.00562,1e-05,0.6167]
[1777630530823,57.33,77168.32,0.11,0.00561,1e-05,0.61573]
[1777630535859,57.33,77167.08,0.11,0.00558,1e-05,0.61308]
[1777630540894,57.33,77165.95,0.11,0.00557,1e-05,0.61227]
[1777630545933,57.33,77169.52,0.11,0.0056,1e-05,0.61482]
[1777630550963,57.33,77169.47,0.11,0.0056,1e-05,0.61479]
[1777630557006,57.33,77168.41,0.11,0.00559,1e-05,0.61403]
[1777630562047,57.33,77168.67,0.11,0.00559,1e-05,0.61422]
[1777630567081,57.33,77164.46,0.11,0.00556,1e-05,0.61121]
[1777630572116,57.33,77164.23,0.11,0.00556,1e-05,0.61105]
[1777630577151,57.33,77164.41,0.11,0.00556,1e-05,0.61118]
[1777630582187,57.33,77164.09,0.11,0.00556,1e-05,0.61095]
[1777630587222,57.33,77168.7,0.11,0.00559,1e-05,0.61424]
[1777630592257,57.33,77189.57,0.11,0.00573,1e-05,0.62751]
[1777630597292,57.33,77202.35,0.11,0.00583,1e-05,0.63688]
[1777630602327,57.33,77206.69,0.11,0.00586,1e-05,0.64008]
[1777630607361,57.33,77214.26,0.11,0.00592,1e-05,0.64571]
[1777630612397,57.33,77223.88,0.11,0.00599,1e-05,0.65292]
[1777630617434,57.33,77221.96,0.11,0.00598,1e-05,0.65147]
[1777630622467,57.33,77225.18,0.11,0.006,1e-05,0.6539]
[1777630627502,57.33,77232.92,0.11,0.00606,1e-05,0.65975]
[1777630632537,57.33,77229.27,0.11,0.00603,1e-05,0.65698]
[1777630637571,57.33,77232.62,0.11,0.00606,1e-05,0.65952]
[1777630642608,57.33,77248.94,0.11,0.00619,1e-05,0.67201]
[1777630647645,57.33,77255.06,0.11,0.00624,1e-05,0.67674]
[1777630652678,57.33,77254.23,0.11,0.00621,1e-05,0.6742]
[1777630657715,57.33,77254.16,0.11,0.00621,1e-05,0.67415]
[1777630662749,57.33,77256.48,0.11,0.00623,1e-05,0.67594]
[1777630667783,57.33,77255.71,0.11,0.00622,1e-05,0.67534]
[1777630672818,57.33,77254.55,0.11,0.00621,1e-05,0.67445]
[1777630677852,57.33,77251.38,0.11,0.00619,1e-05,0.672]
[1777630681883,57.33,77238.32,0.11,0.00609,1e-05,0.66199]
[1777630686916,57.33,77238.54,0.11,0.00609,1e-05,0.66216]
[1777630691950,57.33,77239.78,0.11,0.0061,1e-05,0.6631]
[1777630696986,57.33,77238.34,0.11,0.00609,1e-05,0.662]
[1777630703028,57.33,77244.18,0.11,0.00613,1e-05,0.66646]
[1777630708063,57.33,77246.08,0.11,0.00615,1e-05,0.66792]
[1777630713098,57.33,77245.99,0.11,0.00613,1e-05,0.66597]
[1777630718133,57.33,77250.96,0.11,0.00617,1e-05,0.66979]
[1777630723167,57.33,77248.65,0.11,0.00615,1e-05,0.66801]
[1777630731223,57.33,77245.39,0.11,0.00613,1e-05,0.66551]
[1777630741294,57.33,77243.02,0.11,0.00611,1e-05,0.6637]
[1777630749350,57.33,77241.4,0.11,0.00609,1e-05,0.66246]
[1777630754385,57.33,77241.38,0.11,0.00609,1e-05,0.66245]
[1777630759421,57.33,77242.7,0.11,0.0061,1e-05,0.66346]
[1777630764455,57.33,77242.46,0.11,0.0061,1e-05,0.66327]
[1777630769489,57.33,77241.31,0.11,0.00609,1e-05,0.6624]
[1777630774524,57.33,77239.99,0.11,0.00607,1e-05,0.65952]
[1777630779560,57.33,77251.22,0.11,0.00615,1e-05,0.6681]
[1777630784595,57.33,77261.54,0.11,0.00624,1e-05,0.67606]
[1777630789629,57.33,77259.74,0.11,0.00622,1e-05,0.67467]
[1777630795613,57.33,77254.18,0.11,0.00618,1e-05,0.67038]
[1777630800706,57.33,77254.58,0.11,0.00618,1e-05,0.67068]
[1777630805745,57.33,77252.73,0.11,0.00617,1e-05,0.66926]
[1777630810778,57.33,77263.87,0.11,0.00625,1e-05,0.67787]
[1777630815813,57.33,77271.88,0.11,0.00632,1e-05,0.68412]
[1777630820848,57.33,77283.16,0.11,0.00641,1e-05,0.693]
[1777630823868,57.33,77297.1,0.11,0.00653,1e-05,0.70411]
[1777630828903,57.33,77301.62,0.11,0.00656,1e-05,0.70775]
[1777630833938,57.33,77301.82,0.11,0.00655,1e-05,0.70594]
[1777630838973,57.33,77302.44,0.11,0.00655,1e-05,0.70644]
[1777630844011,57.33,77300.09,0.11,0.00653,1e-05,0.70455]
[1777630849044,57.33,77303.7,0.11,0.00656,1e-05,0.70746]
[1777630854080,57.33,77307.13,0.11,0.00659,1e-05,0.71022]
[1777630859116,57.33,77302.68,0.11,0.00655,1e-05,0.70663]
[1777630864152,57.33,77299.01,0.11,0.00652,1e-05,0.70369]
[1777630869188,57.33,77300.53,0.11,0.00654,1e-05,0.70491]
[1777630874222,57.33,77303.59,0.11,0.00656,1e-05,0.70737]
[1777630879258,57.33,77305.68,0.11,0.00658,1e-05,0.70905]
[1777630884293,57.33,77305.49,0.11,0.00658,1e-05,0.7089]
[1777630889327,57.33,77306.23,0.11,0.00658,1e-05,0.7095]
[1777630894363,57.33,77308.31,0.11,0.00658,1e-05,0.7092]
[1777630899397,57.33,77318.34,0.11,0.00667,1e-05,0.71734]
[1777630904432,57.33,77318.1,0.11,0.00667,1e-05,0.71715]
[1777630909467,57.33,77330.23,0.11,0.00677,1e-05,0.72709]
[1777630911459,57.33,77331.95,0.11,0.00678,1e-05,0.72851]
[1777630911512,57.33,77334.46,0.11,0.00681,1e-05,0.73058]
[1777630916517,57.33,77333.22,0.11,0.0068,1e-05,0.72956]
[1777630921552,57.33,77331.73,0.11,0.00678,1e-05,0.72833]
[1777630926587,57.33,77330.69,0.11,0.00677,1e-05,0.72747]
[1777630931621,57.33,77329.83,0.11,0.00677,1e-05,0.72676]
[1777630936658,57.33,77330.26,0.11,0.00677,1e-05,0.72711]
[1777630941692,57.33,77329.35,0.11,0.00676,1e-05,0.72636]
[1777630946728,57.33,77327.63,0.11,0.00675,1e-05,0.72495]
[1777630951762,57.33,77326.36,0.11,0.00672,1e-05,0.7219]
[1777630956796,57.33,77325.86,0.11,0.00671,1e-05,0.72149]
[1777630961832,57.33,77329.3,0.11,0.00674,1e-05,0.72432]
[1777630967874,57.33,77329.09,0.11,0.00674,1e-05,0.72414]
[1777630973916,57.33,77330.45,0.11,0.00675,1e-05,0.72526]
[1777630978951,57.33,77329.55,0.11,0.00675,1e-05,0.72452]
[1777630983986,57.33,77325.64,0.11,0.00671,1e-05,0.72131]
[1777630989020,57.33,77329.2,0.11,0.00674,1e-05,0.72423]
[1777630994062,57.33,77328.95,0.11,0.00674,1e-05,0.72403]
[1777630999097,57.33,77324.84,0.11,0.00671,1e-05,0.72066]
[1777631004132,57.33,77324.71,0.11,0.0067,1e-05,0.72055]
[1777631009167,57.33,77325.1,0.11,0.00671,1e-05,0.72087]
[1777631014206,57.33,77325.71,0.11,0.0067,1e-05,0.71938]
[1777631015208,57.33,77339.04,0.11,0.00681,1e-05,0.73034]
[1777631016216,57.33,77363.88,0.11,0.00703,1e-05,0.75115]
[1777631017224,57.33,77374.65,0.11,0.00712,1e-05,0.76032]
[1777631020244,57.33,77387.96,0.11,0.00724,1e-05,0.77178]
[1777631025280,57.33,77392.75,0.11,0.00729,1e-05,0.77594]
[1777631030314,57.33,77401.34,0.11,0.00737,1e-05,0.78344]
[1777631035349,57.33,77400.96,0.11,0.00736,1e-05,0.78311]
[1777631040383,57.33,77401.75,0.11,0.00737,1e-05,0.7838]
[1777631045418,57.33,77404.07,0.11,0.00739,1e-05,0.78584]
[1777631050454,57.33,77403.97,0.11,0.00739,1e-05,0.78575]
[1777631055489,57.33,77397.46,0.11,0.00733,1e-05,0.78005]
[1777631060523,57.33,77390.5,0.11,0.00727,1e-05,0.77398]
[1777631067519,57.33,77390.11,0.11,0.00726,1e-05,0.77364]
[1777631072609,57.33,77390.1,0.11,0.00724,1e-05,0.77153]
[1777631077643,57.33,77390.85,0.11,0.00725,1e-05,0.77218]
[1777631082679,57.33,77391.49,0.11,0.00726,1e-05,0.77274]
[1777631087712,57.33,77391.54,0.11,0.00726,1e-05,0.77278]
[1777631092751,57.33,77391.52,0.11,0.00726,1e-05,0.77277]
[1777631097784,57.33,77390.98,0.11,0.00725,1e-05,0.7723]
[1777631103546,57.33,77382.91,0.11,0.00718,1e-05,0.76533]
[1777631103559,57.33,77373.97,0.11,0.0071,1e-05,0.75766]
[1777631107980,57.33,77369.72,0.11,0.00706,1e-05,0.75404]
[1777631108015,57.33,77365.22,0.11,0.00702,1e-05,0.75022]
[1777631110731,57.33,77365.16,0.11,0.00702,1e-05,0.75017]
[1777631111447,57.33,77365.16,0.11,0.00702,1e-05,0.75017]
[1777631112667,57.33,77365.95,0.11,0.00703,1e-05,0.75084]
[1777631112890,57.33,77366.14,0.11,0.00703,1e-05,0.751]
[1777631114034,57.33,77366.14,0.11,0.00703,1e-05,0.751]
[1777631114130,57.33,77380.67,0.11,0.00716,1e-05,0.7634]
[1777631119938,57.33,77380.48,0.11,0.00716,1e-05,0.76324]
[1777631124974,57.33,77381.44,0.11,0.00717,1e-05,0.76406]
[1777631130010,57.33,77379.72,0.11,0.00715,1e-05,0.76258]
[1777631135045,57.33,77376.94,0.11,0.00711,1e-05,0.75812]
[1777631140080,57.33,77376.79,0.11,0.0071,1e-05,0.758]
[1777631145115,57.33,77377.34,0.11,0.00711,1e-05,0.75847]
[1777631150151,57.33,77373.48,0.11,0.00707,1e-05,0.75517]
[1777631155185,57.33,77371.47,0.11,0.00706,1e-05,0.75346]
[1777631160220,57.33,77375.11,0.11,0.00709,1e-05,0.75656]
[1777631165254,57.33,77377.2,0.11,0.00711,1e-05,0.75835]
[1777631169763,57.33,77377.68,0.11,0.00711,1e-05,0.75876]
[1777631169784,57.33,77377.25,0.11,0.00711,1e-05,0.75839]
[1777631170995,57.33,77377.25,0.11,0.00711,1e-05,0.75839]
[1777631171297,57.33,77377.25,0.11,0.00711,1e-05,0.75839]
[1777631176331,57.33,77375.28,0.11,0.00709,1e-05,0.75671]
[1777631181370,57.33,77374.97,0.11,0.00709,1e-05,0.75644]
[1777631186402,57.33,77371.32,0.11,0.00706,1e-05,0.75334]
[1777631191437,57.33,77365.02,0.11,0.00698,1e-05,0.74594]
[1777631197478,57.33,77357.79,0.11,0.00692,1e-05,0.73987]
[1777631202513,57.33,77357.52,0.11,0.00691,1e-05,0.73964]
[1777631207549,57.33,77362.8,0.11,0.00696,1e-05,0.74407]
[1777631212587,57.33,77357.42,0.11,0.00691,1e-05,0.73956]
[1777631217621,57.33,77353.52,0.11,0.00688,1e-05,0.7363]
[1777631222658,57.33,77350.85,0.11,0.00686,1e-05,0.73408]
[1777631227691,57.33,77347.51,0.11,0.00683,1e-05,0.7313]
[1777631233733,57.33,77345.58,0.11,0.00681,1e-05,0.7297]
[1777631238772,57.33,77344.24,0.11,0.0068,1e-05,0.72859]
[1777631243803,57.33,77343.21,0.11,0.00679,1e-05,0.72774]
[1777631248837,57.33,77341.13,0.11,0.00677,1e-05,0.72602]
[1777631253873,57.33,77339.2,0.11,0.00674,1e-05,0.72243]
[1777631258908,57.33,77333.51,0.11,0.00669,1e-05,0.71777]
[1777631263942,57.33,77329.07,0.11,0.00665,1e-05,0.71415]
[1777631268978,57.33,77326.98,0.11,0.00663,1e-05,0.71245]
[1777631274013,57.33,77324.61,0.11,0.00661,1e-05,0.71053]
[1777631279048,57.33,77328.4,0.11,0.00665,1e-05,0.7136]
[1777631284083,57.33,77328.7,0.11,0.00665,1e-05,0.71385]
[1777631289118,57.33,77330.44,0.11,0.00666,1e-05,0.71526]
[1777631294152,57.33,77328.19,0.11,0.00664,1e-05,0.71343]
[1777631299187,57.33,77328.42,0.11,0.00665,1e-05,0.71362]
[1777631305230,57.33,77328.41,0.11,0.00665,1e-05,0.71361]
[1777631311271,57.33,77328.19,0.11,0.00663,1e-05,0.71144]
[1777631316307,57.33,77328.13,0.11,0.00663,1e-05,0.7114]
[1777631321342,57.33,77327.97,0.11,0.00662,1e-05,0.71127]
[1777631326377,57.33,77327.53,0.11,0.00662,1e-05,0.71091]
[1777631331413,57.33,77325.89,0.11,0.00661,1e-05,0.70958]
[1777631336512,57.33,77323.99,0.11,0.00659,1e-05,0.70804]
[1777631341547,57.33,77322.24,0.11,0.00658,1e-05,0.70663]
[1777631346582,57.33,77324.82,0.11,0.0066,1e-05,0.70871]
[1777631351617,57.33,77325.32,0.11,0.0066,1e-05,0.70912]
[1777631356652,57.33,77326.86,0.11,0.00661,1e-05,0.71037]
[1777631361687,57.33,77325.02,0.11,0.0066,1e-05,0.70888]
[1777631366726,57.33,77324.41,0.11,0.00659,1e-05,0.70838]
[1777631371757,57.33,77325.73,0.11,0.00659,1e-05,0.70747]
[1777631376792,57.33,77325.65,0.11,0.00659,1e-05,0.70741]
[1777631381827,57.33,77325.53,0.11,0.00659,1e-05,0.70731]
[1777631386862,57.33,77324.86,0.11,0.00658,1e-05,0.70677]
[1777631391896,57.33,77325.11,0.11,0.00658,1e-05,0.70697]
[1777631397941,57.33,77326.09,0.11,0.00659,1e-05,0.70776]
[1777631402981,57.33,77325.61,0.11,0.00659,1e-05,0.70737]
[1777631408013,57.33,77317.03,0.11,0.00651,1e-05,0.70047]
[1777631413050,57.33,77317.76,0.11,0.00652,1e-05,0.70106]
[1777631418085,57.33,77318.12,0.11,0.00652,1e-05,0.70135]
[1777631423119,57.33,77316.19,0.11,0.00651,1e-05,0.6998]
[1777631428157,57.33,77316.63,0.11,0.00651,1e-05,0.70015]
[1777631433191,57.33,77315.96,0.11,0.00649,1e-05,0.69765]
[1777631438227,57.33,77319.54,0.11,0.00652,1e-05,0.70052]
[1777631443260,57.33,77323.62,0.11,0.00655,1e-05,0.70379]
[1777631448296,57.33,77323.13,0.11,0.00655,1e-05,0.7034]
[1777631453330,57.33,77327.97,0.11,0.00659,1e-05,0.7073]
[1777631458367,57.33,77328.53,0.11,0.00659,1e-05,0.70775]
[1777631463402,57.33,77334.25,0.11,0.00664,1e-05,0.71239]
[1777631468437,57.33,77339.26,0.11,0.00668,1e-05,0.71647]
[1777631473472,57.33,77339.61,0.11,0.00669,1e-05,0.71676]
[1777631478507,57.33,77342.22,0.11,0.00671,1e-05,0.71889]
[1777631483542,57.33,77342.08,0.11,0.00671,1e-05,0.71878]
[1777631488577,57.33,77342.73,0.11,0.00671,1e-05,0.71931]
[1777631494618,57.33,77343.57,0.11,0.0067,1e-05,0.71799]
[1777631499654,57.33,77343.83,0.11,0.0067,1e-05,0.7182]
[1777631504692,57.33,77343.8,0.11,0.0067,1e-05,0.71818]
[1777631509728,57.33,77343.38,0.11,0.0067,1e-05,0.71784]
[1777631514764,57.33,77342.8,0.11,0.0067,1e-05,0.71736]
[1777631519798,57.33,77342.84,0.11,0.0067,1e-05,0.7174]
[1777631525839,57.33,77342.96,0.11,0.0067,1e-05,0.71749]
[1777631530874,57.33,77343.13,0.11,0.0067,1e-05,0.71763]
[1777631535909,57.33,77326.19,0.11,0.00656,1e-05,0.70389]
[1777631540945,57.33,77322.74,0.11,0.00653,1e-05,0.70112]
[1777631545980,57.33,77314.23,0.11,0.00646,1e-05,0.69432]
[1777631552030,57.33,77307.27,0.11,0.00638,1e-05,0.68686]
[1777631557057,57.33,77308.41,0.11,0.00639,1e-05,0.68776]
[1777631562091,57.33,77312.5,0.11,0.00642,1e-05,0.69099]
[1777631567129,57.33,77312.73,0.11,0.00643,1e-05,0.69117]
[1777631572162,57.33,77311.89,0.11,0.00642,1e-05,0.69051]
[1777631577197,57.33,77311.59,0.11,0.00642,1e-05,0.69027]
[1777631582231,57.33,77311.97,0.11,0.00642,1e-05,0.69057]
[1777631587266,57.33,77312.49,0.11,0.00642,1e-05,0.69098]
[1777631592301,57.33,77313.1,0.11,0.00643,1e-05,0.69147]
[1777631597337,57.33,77315.17,0.11,0.00645,1e-05,0.69311]
[1777631602372,57.33,77315.4,0.11,0.00645,1e-05,0.69329]
[1777631607407,57.33,77314.3,0.11,0.00644,1e-05,0.69242]
[1777631612442,57.33,77314.57,0.11,0.00642,1e-05,0.69068]
[1777631616470,57.33,77302.44,0.11,0.00632,1e-05,0.68112]
[1777631621505,57.33,77302.06,0.11,0.00632,1e-05,0.68083]
[1777631627546,57.33,77303.16,0.11,0.00633,1e-05,0.68169]
[1777631632582,57.33,77302.84,0.11,0.00633,1e-05,0.68144]
[1777631637616,57.33,77304.17,0.11,0.00634,1e-05,0.68248]
[1777631642652,57.33,77301.68,0.11,0.00632,1e-05,0.68053]
[1777631647687,57.33,77297.06,0.11,0.00628,1e-05,0.67692]
[1777631652721,57.33,77300.72,0.11,0.00631,1e-05,0.67978]
[1777631657756,57.33,77304.84,0.11,0.00634,1e-05,0.68301]
[1777631668833,57.33,77304.17,0.11,0.00634,1e-05,0.68248]
[1777631673869,57.33,77302.95,0.11,0.00631,1e-05,0.67959]
[1777631680917,57.33,77301.13,0.11,0.0063,1e-05,0.67817]
[1777631685952,57.33,77301.02,0.11,0.00629,1e-05,0.67809]
[1777631690987,57.33,77299.83,0.11,0.00629,1e-05,0.67716]
[1777631696023,57.33,77299.54,0.11,0.00628,1e-05,0.67693]
[1777631702067,57.33,77299.64,0.11,0.00628,1e-05,0.67701]
[1777631707101,57.33,77299.25,0.11,0.00628,1e-05,0.6767]
[1777631716164,57.33,77298.86,0.11,0.00628,1e-05,0.6764]
[1777631722083,57.33,77298.46,0.11,0.00627,1e-05,0.67609]
[1777631732153,57.33,77297.98,0.11,0.00625,1e-05,0.6738]
[1777631737310,57.33,77294.09,0.11,0.00622,1e-05,0.67078]
[1777631742346,57.33,77294.45,0.11,0.00622,1e-05,0.67106]
[1777631747381,57.33,77295.91,0.11,0.00624,1e-05,0.67219]
[1777631752416,57.33,77296.63,0.11,0.00624,1e-05,0.67275]
[1777631757451,57.33,77297.48,0.11,0.00625,1e-05,0.67341]
[1777631762486,57.33,77298.67,0.11,0.00626,1e-05,0.67433]
[1777631767524,57.33,77298.64,0.11,0.00626,1e-05,0.67431]
[1777631773564,57.33,77299.47,0.11,0.00626,1e-05,0.67495]
[1777631778598,57.33,77299.59,0.11,0.00627,1e-05,0.67505]
[1777631783633,57.33,77299.35,0.11,0.00626,1e-05,0.67486]
[1777631788667,57.33,77299.23,0.11,0.00626,1e-05,0.67477]
[1777631794709,57.33,77299.94,0.11,0.00625,1e-05,0.6734]
[1777631801758,57.33,77300.38,0.11,0.00625,1e-05,0.67374]
[1777631807801,57.33,77300.65,0.11,0.00626,1e-05,0.67395]
[1777631812835,57.33,77304.23,0.11,0.00629,1e-05,0.67674]
[1777631817871,57.33,77306.18,0.11,0.0063,1e-05,0.67826]
[1777631822905,57.33,77303.16,0.11,0.00628,1e-05,0.67591]
[1777631827940,57.33,77303.58,0.11,0.00628,1e-05,0.67623]
[1777631832979,57.33,77303.81,0.11,0.00628,1e-05,0.67641]
[1777631838011,57.33,77301.46,0.11,0.00626,1e-05,0.67458]
[1777631843048,57.33,77286.58,0.11,0.00614,1e-05,0.66309]
[1777631848086,57.33,77283.64,0.11,0.00612,1e-05,0.66084]
[1777631855133,57.33,77283.02,0.11,0.0061,1e-05,0.65847]
[1777631860168,57.33,77284.27,0.11,0.00611,1e-05,0.65943]
[1777631866209,57.33,77284.53,0.11,0.00611,1e-05,0.65963]
[1777631871245,57.33,77283.55,0.11,0.0061,1e-05,0.65888]
[1777631876280,57.33,77281.89,0.11,0.00609,1e-05,0.65761]
[1777631881314,57.33,77282.65,0.11,0.0061,1e-05,0.65819]
[1777631886351,57.33,77283.0,0.11,0.0061,1e-05,0.65846]
[1777631891385,57.33,77283.36,0.11,0.0061,1e-05,0.65873]
[1777631896420,57.33,77282.96,0.11,0.0061,1e-05,0.65843]
[1777631901454,57.33,77280.91,0.11,0.00608,1e-05,0.65687]
[1777631907497,57.33,77277.82,0.11,0.00606,1e-05,0.65452]
[1777631913423,57.33,77274.88,0.11,0.00602,1e-05,0.65041]
[1777631918576,57.33,77275.12,0.11,0.00602,1e-05,0.6506]
[1777631923609,57.33,77274.78,0.11,0.00602,1e-05,0.65034]
[1777631928643,57.33,77272.27,0.11,0.006,1e-05,0.64845]
[1777631933679,57.33,77272.1,0.11,0.006,1e-05,0.64832]
[1777631938713,57.33,77270.82,0.11,0.00599,1e-05,0.64735]
[1777631943750,57.33,77269.33,0.11,0.00598,1e-05,0.64623]
[1777631948784,57.33,77267.84,0.11,0.00596,1e-05,0.64512]
[1777631953819,57.33,77267.85,0.11,0.00596,1e-05,0.64512]
[1777631958854,57.33,77264.3,0.11,0.00594,1e-05,0.64247]
[1777631963888,57.33,77264.37,0.11,0.00594,1e-05,0.64252]
[1777631968923,57.33,77259.49,0.11,0.0059,1e-05,0.63888]
[1777631974966,57.33,77256.28,0.11,0.00586,1e-05,0.63465]
[1777631980009,57.33,77257.7,0.11,0.00587,1e-05,0.6357]
[1777631985037,57.33,77252.13,0.11,0.00583,1e-05,0.63159]
[1777631990071,57.33,77248.65,0.11,0.0058,1e-05,0.62903]
[1777631994100,57.33,77238.56,0.11,0.00572,1e-05,0.62165]
[1777631999135,57.33,77238.51,0.11,0.00572,1e-05,0.62161]
[1777632004170,57.33,77234.66,0.11,0.0057,1e-05,0.61882]
[1777632009205,57.33,77243.14,0.11,0.00576,1e-05,0.62499]
[1777632014241,57.33,77241.69,0.11,0.00575,1e-05,0.62393]
[1777632019276,57.33,77241.54,0.11,0.00575,1e-05,0.62382]
[1777632024312,57.33,77241.93,0.11,0.00575,1e-05,0.62411]
[1777632029346,57.33,77242.26,0.11,0.00575,1e-05,0.62435]
[1777632034381,57.33,77242.54,0.11,0.00574,1e-05,0.62273]
[1777632039416,57.33,77242.74,0.11,0.00574,1e-05,0.62288]
[1777632044452,57.33,77243.17,0.11,0.00574,1e-05,0.62319]
[1777632049492,57.33,77243.97,0.11,0.00575,1e-05,0.62378]
[1777632056535,57.33,77243.65,0.11,0.00575,1e-05,0.62354]
[1777632061571,57.33,77243.7,0.11,0.00575,1e-05,0.62358]
[1777632071641,57.33,77243.81,0.11,0.00575,1e-05,0.62366]
[1777632076676,57.33,77243.8,0.11,0.00575,1e-05,0.62365]
[1777632082718,57.33,77243.92,0.11,0.00575,1e-05,0.62374]
[1777632087753,57.33,77243.92,0.11,0.00575,1e-05,0.62374]
[1777632094692,57.33,77243.96,0.11,0.00573,1e-05,0.62195]
[1777632099836,57.33,77242.21,0.11,0.00572,1e-05,0.62068]
[1777632104872,57.33,77244.21,0.11,0.00573,1e-05,0.62213]
[1777632109907,57.33,77244.17,0.11,0.00573,1e-05,0.6221]
[1777632114941,57.33,77245.29,0.11,0.00574,1e-05,0.62292]
[1777632119977,57.33,77248.65,0.11,0.00577,1e-05,0.62537]
[1777632124533,57.33,77248.63,0.11,0.00577,1e-05,0.62536]
[1777632124622,57.33,77248.58,0.11,0.00577,1e-05,0.62532]
[1777632128127,57.33,77248.87,0.11,0.00577,1e-05,0.62554]
[1777632128221,57.33,77248.66,0.11,0.00577,1e-05,0.62538]
[1777632134074,57.33,77248.52,0.11,0.00577,1e-05,0.62528]
[1777632139110,57.33,77249.05,0.11,0.00577,1e-05,0.62567]
[1777632144145,57.33,77249.09,0.11,0.00577,1e-05,0.6257]
[1777632149180,57.33,77249.18,0.11,0.00577,1e-05,0.62576]
[1777632154215,57.33,77247.05,0.11,0.00574,1e-05,0.62239]
[1777632164286,57.33,77243.8,0.11,0.00572,1e-05,0.62002]
[1777632169321,57.33,77242.66,0.11,0.00571,1e-05,0.61919]
[1777632174356,57.33,77238.3,0.11,0.00567,1e-05,0.61604]
[1777632179391,57.33,77237.73,0.11,0.00567,1e-05,0.61562]
[1777632184426,57.33,77238.64,0.11,0.00568,1e-05,0.61628]
[1777632191475,57.33,77240.66,0.11,0.00569,1e-05,0.61774]
[1777632200538,57.33,77241.8,0.11,0.0057,1e-05,0.61857]
[1777632208594,57.33,77242.75,0.11,0.00571,1e-05,0.61926]
[1777632213628,57.33,77244.49,0.11,0.0057,1e-05,0.61871]
[1777632218665,57.33,77245.42,0.11,0.00571,1e-05,0.61938]
[1777632225609,57.33,77243.15,0.11,0.00569,1e-05,0.61774]
[1777632230748,57.33,77241.6,0.11,0.00568,1e-05,0.61662]
[1777632235786,57.33,77240.59,0.11,0.00567,1e-05,0.61589]
[1777632240819,57.33,77239.26,0.11,0.00567,1e-05,0.61493]
[1777632245853,57.33,77237.26,0.11,0.00565,1e-05,0.61348]
[1777632255823,57.33,77235.84,0.11,0.00564,1e-05,0.61246]
[1777632260959,57.33,77237.56,0.11,0.00565,1e-05,0.6137]
[1777632265994,57.33,77236.96,0.11,0.00565,1e-05,0.61327]
[1777632271028,57.33,77237.65,0.11,0.00564,1e-05,0.61197]
[1777632276064,57.33,77236.44,0.11,0.00563,1e-05,0.6111]
[1777632281099,57.33,77235.0,0.11,0.00562,1e-05,0.61006]
[1777632286136,57.33,77227.48,0.11,0.00556,1e-05,0.60469]
[1777632292176,57.33,77230.18,0.11,0.00558,1e-05,0.60661]
[1777632297211,57.33,77233.05,0.11,0.0056,1e-05,0.60867]
[1777632302246,57.33,77235.47,0.11,0.00562,1e-05,0.6104]
[1777632307281,57.33,77234.68,0.11,0.00562,1e-05,0.60983]
[1777632312316,57.33,77233.85,0.11,0.00561,1e-05,0.60924]
[1777632317351,57.33,77232.59,0.11,0.0056,1e-05,0.60834]
[1777632322386,57.33,77232.32,0.11,0.0056,1e-05,0.60814]
[1777632327422,57.33,77230.36,0.11,0.00558,1e-05,0.60674]
[1777632332457,57.33,77230.65,0.11,0.00557,1e-05,0.60516]
[1777632337493,57.33,77235.2,0.11,0.0056,1e-05,0.60841]
[1777632342528,57.33,77236.32,0.11,0.00561,1e-05,0.60921]
[1777632347563,57.33,77237.31,0.11,0.00562,1e-05,0.60992]
[1777632352128,57.33,77235.76,0.11,0.00561,1e-05,0.60881]
[1777632352600,57.33,77236.06,0.11,0.00561,1e-05,0.60903]
[1777632357635,57.33,77236.5,0.11,0.00561,1e-05,0.60934]
[1777632359925,57.33,77236.74,0.11,0.00561,1e-05,0.60952]
[1777632360656,57.33,77237.54,0.11,0.00562,1e-05,0.61009]
[1777632365694,57.33,77242.05,0.11,0.00565,1e-05,0.61333]
[1777632370729,57.33,77246.89,0.11,0.00569,1e-05,0.61683]
[1777632375764,57.33,77246.67,0.11,0.00569,1e-05,0.61667]
[1777632380799,57.33,77244.06,0.11,0.00567,1e-05,0.61478]
[1777632385834,57.33,77242.15,0.11,0.00565,1e-05,0.6134]
[1777632390868,57.33,77231.33,0.11,0.00557,1e-05,0.60565]
[1777632395903,57.33,77228.75,0.11,0.00554,1e-05,0.60203]
[1777632400939,57.33,77228.73,0.11,0.00554,1e-05,0.60202]
[1777632406884,57.33,77228.9,0.11,0.00554,1e-05,0.60214]
[1777632412023,57.33,77229.07,0.11,0.00554,1e-05,0.60226]
[1777632417058,57.33,77229.2,0.11,0.00554,1e-05,0.60235]
[1777632422093,57.33,77229.37,0.11,0.00554,1e-05,0.60247]
[1777632428135,57.33,77229.47,0.11,0.00554,1e-05,0.60254]
[1777632433169,57.33,77229.4,0.11,0.00554,1e-05,0.60249]
[1777632438205,57.33,77227.94,0.11,0.00553,1e-05,0.60146]
[1777632443240,57.33,77227.8,0.11,0.00553,1e-05,0.60136]
[1777632449282,57.33,77229.01,0.11,0.00554,1e-05,0.60221]
[1777632456331,57.33,77227.82,0.11,0.00552,1e-05,0.59959]
[1777632461366,57.33,77228.28,0.11,0.00552,1e-05,0.59992]
[1777632466400,57.33,77229.26,0.11,0.00553,1e-05,0.60061]
[1777632471436,57.33,77229.17,0.11,0.00553,1e-05,0.60055]
[1777632477378,57.33,77229.36,0.11,0.00553,1e-05,0.60068]
[1777632482513,57.33,77229.4,0.11,0.00553,1e-05,0.60071]
[1777632487548,57.33,77228.28,0.11,0.00552,1e-05,0.59992]
[1777632492583,57.33,77228.97,0.11,0.00553,1e-05,0.60041]
[1777632497617,57.33,77228.96,0.11,0.00553,1e-05,0.6004]
[1777632502652,57.33,77229.3,0.11,0.00553,1e-05,0.60064]
[1777632508695,57.33,77229.02,0.11,0.00553,1e-05,0.60044]
[1777632513733,57.33,77230.08,0.11,0.00552,1e-05,0.59942]
[1777632516754,57.33,77248.67,0.11,0.00565,1e-05,0.61269]
[1777632521791,57.33,77256.14,0.11,0.00571,1e-05,0.61809]
[1777632526824,57.33,77258.84,0.11,0.00573,1e-05,0.62006]
[1777632531859,57.33,77260.95,0.11,0.00575,1e-05,0.62159]
[1777632536894,57.33,77262.5,0.11,0.00576,1e-05,0.62272]
[1777632541929,57.33,77253.96,0.11,0.00569,1e-05,0.61651]
[1777632546966,57.33,77256.48,0.11,0.00571,1e-05,0.61834]
[1777632552000,57.33,77257.84,0.11,0.00572,1e-05,0.61933]
[1777632557038,57.33,77259.16,0.11,0.00573,1e-05,0.62029]
[1777632562072,57.33,77260.58,0.11,0.00574,1e-05,0.62132]
[1777632567107,57.33,77260.64,0.11,0.00574,1e-05,0.62137]
[1777632572143,57.33,77260.54,0.11,0.00573,1e-05,0.61947]
[1777632578084,57.33,77261.23,0.11,0.00573,1e-05,0.61997]
[1777632583223,57.33,77263.47,0.11,0.00575,1e-05,0.62161]
[1777632588257,57.33,77264.6,0.11,0.00576,1e-05,0.62243]
[1777632593293,57.33,77269.0,0.11,0.00579,1e-05,0.62565]
[1777632598327,57.33,77269.61,0.11,0.00579,1e-05,0.6261]
[1777632603363,57.33,77268.4,0.11,0.00578,1e-05,0.62521]
[1777632608398,57.33,77268.41,0.11,0.00578,1e-05,0.62522]
[1777632614440,57.33,77267.57,0.11,0.00578,1e-05,0.6246]
[1777632619474,57.33,77268.23,0.11,0.00578,1e-05,0.62509]
[1777632624511,57.33,77267.91,0.11,0.00578,1e-05,0.62485]
[1777632629544,57.33,77266.75,0.11,0.00577,1e-05,0.624]
[1777632633573,57.33,77258.39,0.11,0.00569,1e-05,0.61609]
[1777632639614,57.33,77259.24,0.11,0.0057,1e-05,0.61671]
[1777632647672,57.33,77260.8,0.11,0.00571,1e-05,0.61784]
[1777632652707,57.33,77261.28,0.11,0.00571,1e-05,0.61819]
[1777632657741,57.33,77261.27,0.11,0.00571,1e-05,0.61818]
[1777632663784,57.33,77261.6,0.11,0.00572,1e-05,0.61842]
[1777632668820,57.33,77263.9,0.11,0.00573,1e-05,0.6201]
[1777632673935,57.33,77263.16,0.11,0.00573,1e-05,0.61956]
[1777632678961,57.33,77262.23,0.11,0.00572,1e-05,0.61888]
[1777632683995,57.33,77257.82,0.11,0.00569,1e-05,0.61568]
[1777632690037,57.33,77259.5,0.11,0.0057,1e-05,0.6169]
[1777632695071,57.33,77259.79,0.11,0.00569,1e-05,0.61529]
[1777632700107,57.33,77260.01,0.11,0.00569,1e-05,0.61545]
[1777632705142,57.33,77260.45,0.11,0.00569,1e-05,0.61577]
[1777632710179,57.33,77261.65,0.11,0.0057,1e-05,0.61664]
[1777632716219,57.33,77262.1,0.11,0.0057,1e-05,0.61697]
[1777632721253,57.33,77256.58,0.11,0.00566,1e-05,0.61297]
[1777632726288,57.33,77248.95,0.11,0.00561,1e-05,0.60749]
[1777632731324,57.33,77248.38,0.11,0.0056,1e-05,0.60708]
[1777632736358,57.33,77250.16,0.11,0.00562,1e-05,0.60836]
[1777632741394,57.33,77251.19,0.11,0.00562,1e-05,0.60909]
[1777632746428,57.33,77252.11,0.11,0.00563,1e-05,0.60976]
[1777632752471,57.33,77253.31,0.11,0.00562,1e-05,0.60882]
[1777632757505,57.33,77254.18,0.11,0.00563,1e-05,0.60944]
[1777632763548,57.33,77257.44,0.11,0.00565,1e-05,0.61178]
[1777632769589,57.33,77257.29,0.11,0.00565,1e-05,0.61168]
[1777632774625,57.33,77257.23,0.11,0.00565,1e-05,0.61163]
[1777632781674,57.33,77257.5,0.11,0.00565,1e-05,0.61183]
[1777632789732,57.33,77257.71,0.11,0.00566,1e-05,0.61198]
[1777632794766,57.33,77263.87,0.11,0.0057,1e-05,0.61643]
[1777632799801,57.33,77262.65,0.11,0.00569,1e-05,0.61555]
[1777632805843,57.33,77260.4,0.11,0.00568,1e-05,0.61392]
[1777632810878,57.33,77257.11,0.11,0.00565,1e-05,0.61155]
[1777632815913,57.33,77254.31,0.11,0.00561,1e-05,0.60773]
[1777632820947,57.33,77256.75,0.11,0.00563,1e-05,0.60948]
[1777632825983,57.33,77252.68,0.11,0.0056,1e-05,0.60656]
[1777632831019,57.33,77250.52,0.11,0.00559,1e-05,0.60502]
[1777632837060,57.33,77249.8,0.11,0.00558,1e-05,0.60451]
[1777632843102,57.33,77249.91,0.11,0.00558,1e-05,0.60458]
[1777632849144,57.33,77248.95,0.11,0.00557,1e-05,0.6039]
[1777632854179,57.33,77249.25,0.11,0.00558,1e-05,0.60411]
[1777632859217,57.33,77248.91,0.11,0.00557,1e-05,0.60387]
[1777632864249,57.33,77247.94,0.11,0.00557,1e-05,0.60318]
[1777632869285,57.33,77247.52,0.11,0.00556,1e-05,0.60288]
[1777632874321,57.33,77247.2,0.11,0.00555,1e-05,0.60087]
[1777632879357,57.33,77246.97,0.11,0.00554,1e-05,0.6007]
[1777632884390,57.33,77246.77,0.11,0.00554,1e-05,0.60056]
[1777632889425,57.33,77247.01,0.11,0.00554,1e-05,0.60073]
[1777632894460,57.33,77247.33,0.11,0.00555,1e-05,0.60096]
[1777632900329,57.33,77246.91,0.11,0.00554,1e-05,0.60066]
[1777632905539,57.33,77241.56,0.11,0.0055,1e-05,0.59687]
[1777632910573,57.33,77239.25,0.11,0.00549,1e-05,0.59524]
[1777632915607,57.33,77237.94,0.11,0.00548,1e-05,0.59432]
[1777632920643,57.33,77237.37,0.11,0.00547,1e-05,0.59392]
[1777632925678,57.33,77240.56,0.11,0.0055,1e-05,0.59617]
[1777632930713,57.33,77238.95,0.11,0.00549,1e-05,0.59503]
[1777632935747,57.33,77237.66,0.11,0.00546,1e-05,0.59235]
[1777632941791,57.33,77237.6,0.11,0.00546,1e-05,0.59231]
[1777632946825,57.33,77237.15,0.11,0.00546,1e-05,0.59199]
[1777632951861,57.33,77236.89,0.11,0.00545,1e-05,0.59181]
[1777632956896,57.33,77237.82,0.11,0.00546,1e-05,0.59246]
[1777632961931,57.33,77236.8,0.11,0.00545,1e-05,0.59175]
[1777632966967,57.33,77236.63,0.11,0.00545,1e-05,0.59163]
[1777632975023,57.33,77241.47,0.11,0.00549,1e-05,0.59503]
[1777632980058,57.33,77241.34,0.11,0.00549,1e-05,0.59494]
[1777632983673,57.33,77241.26,0.11,0.00549,1e-05,0.59488]
[1777632983850,57.33,77241.26,0.11,0.00549,1e-05,0.59488]
[1777632990128,57.33,77239.19,0.11,0.00547,1e-05,0.59343]
[1777632995163,57.33,77239.65,0.11,0.00546,1e-05,0.59198]
[1777633001204,57.33,77240.44,0.11,0.00546,1e-05,0.59253]
[1777633006242,57.33,77240.64,0.11,0.00547,1e-05,0.59267]
[1777633011278,57.33,77241.53,0.11,0.00547,1e-05,0.5933]
[1777633016310,57.33,77242.06,0.11,0.00548,1e-05,0.59367]
[1777633022353,57.33,77241.86,0.11,0.00547,1e-05,0.59353]
[1777633027389,57.33,77241.89,0.11,0.00548,1e-05,0.59355]
[1777633032423,57.33,77241.45,0.11,0.00547,1e-05,0.59324]
[1777633038465,57.33,77241.77,0.11,0.00547,1e-05,0.59347]
[1777633043501,57.33,77241.95,0.11,0.00548,1e-05,0.5936]
[1777633049544,57.33,77241.58,0.11,0.00547,1e-05,0.59334]
[1777633054578,57.33,77240.61,0.11,0.00545,1e-05,0.59088]
[1777633059615,57.33,77241.45,0.11,0.00546,1e-05,0.59147]
[1777633064650,57.33,77241.51,0.11,0.00546,1e-05,0.59152]
[1777633069684,57.33,77241.74,0.11,0.00546,1e-05,0.59168]
[1777633077741,57.33,77241.21,0.11,0.00545,1e-05,0.5913]
[1777633082775,57.33,77241.69,0.11,0.00546,1e-05,0.59164]
[1777633087810,57.33,77241.05,0.11,0.00545,1e-05,0.59119]
[1777633092845,57.33,77241.41,0.11,0.00546,1e-05,0.59144]
[1777633097880,57.33,77240.13,0.11,0.00545,1e-05,0.59055]
[1777633102914,57.33,77239.72,0.11,0.00544,1e-05,0.59026]
[1777633109964,57.33,77240.08,0.11,0.00545,1e-05,0.59051]
[1777633114998,57.33,77240.51,0.11,0.00543,1e-05,0.58905]
[1777633120034,57.33,77241.24,0.11,0.00544,1e-05,0.58956]
[1777633125068,57.33,77241.35,0.11,0.00544,1e-05,0.58963]
[1777633130103,57.33,77241.36,0.11,0.00544,1e-05,0.58964]
[1777633135138,57.33,77241.22,0.11,0.00544,1e-05,0.58954]
[1777633140173,57.33,77241.18,0.11,0.00544,1e-05,0.58952]
[1777633145211,57.33,77241.6,0.11,0.00544,1e-05,0.58981]
[1777633150244,57.33,77241.58,0.11,0.00544,1e-05,0.5898]
[1777633156286,57.33,77241.47,0.11,0.00544,1e-05,0.58972]
[1777633161321,57.33,77241.64,0.11,0.00544,1e-05,0.58984]
[1777633166363,57.33,77243.69,0.11,0.00546,1e-05,0.59127]
[1777633167367,57.33,77270.92,0.11,0.00566,1e-05,0.61064]
[1777633172404,57.33,77276.91,0.11,0.00568,1e-05,0.61315]
[1777633177438,57.33,77275.44,0.11,0.00567,1e-05,0.61208]
[1777633182474,57.33,77274.45,0.11,0.00567,1e-05,0.61137]
[1777633190530,57.33,77273.98,0.11,0.00566,1e-05,0.61103]
[1777633195564,57.33,77274.55,0.11,0.00567,1e-05,0.61144]
[1777633200634,57.33,77264.94,0.11,0.00559,1e-05,0.60454]
[1777633203632,57.33,77275.92,0.11,0.00568,1e-05,0.61243]
[1777633208665,57.33,77275.84,0.11,0.00568,1e-05,0.61237]
[1777633213700,57.33,77276.82,0.11,0.00568,1e-05,0.61308]
[1777633218735,57.33,77277.18,0.11,0.00569,1e-05,0.61334]
[1777633223770,57.33,77278.47,0.11,0.0057,1e-05,0.61428]
[1777633228805,57.33,77277.16,0.11,0.00569,1e-05,0.61333]
[1777633233886,57.33,77285.09,0.11,0.00573,1e-05,0.61726]
[1777633238903,57.33,77293.64,0.11,0.00579,1e-05,0.6235]
[1777633244945,57.33,77298.16,0.11,0.00583,1e-05,0.62683]
[1777633249979,57.33,77298.84,0.11,0.00583,1e-05,0.62733]
[1777633255015,57.33,77298.58,0.11,0.00583,1e-05,0.62714]
[1777633260050,57.33,77289.6,0.11,0.00576,1e-05,0.62055]
[1777633265090,57.33,77291.91,0.11,0.00578,1e-05,0.62224]
[1777633270120,57.33,77292.12,0.11,0.00578,1e-05,0.62239]
[1777633275155,57.33,77296.59,0.11,0.00582,1e-05,0.62567]
[1777633280189,57.33,77296.55,0.11,0.00582,1e-05,0.62564]
[1777633285224,57.33,77297.47,0.11,0.00582,1e-05,0.62632]
[1777633290260,57.33,77290.78,0.11,0.00577,1e-05,0.62141]
[1777633294287,57.33,77282.09,0.11,0.00569,1e-05,0.61325]
[1777633299323,57.33,77284.38,0.11,0.00571,1e-05,0.61491]
[1777633304358,57.33,77290.42,0.11,0.00575,1e-05,0.61931]
[1777633309393,57.33,77293.39,0.11,0.00577,1e-05,0.62148]
[1777633314428,57.33,77295.97,0.11,0.00579,1e-05,0.62337]
[1777633320470,57.33,77296.86,0.11,0.0058,1e-05,0.62402]
[1777633325505,57.33,77302.01,0.11,0.00584,1e-05,0.62782]
[1777633330540,57.33,77300.67,0.11,0.00583,1e-05,0.62683]
[1777633335577,57.33,77304.14,0.11,0.00586,1e-05,0.62939]
[1777633340610,57.33,77305.03,0.11,0.00586,1e-05,0.63005]
[1777633345645,57.33,77305.73,0.11,0.00587,1e-05,0.63057]
[1777633350680,57.33,77307.73,0.11,0.00588,1e-05,0.63205]
[1777633355715,57.33,77309.57,0.11,0.00588,1e-05,0.63155]
[1777633360751,57.33,77304.54,0.11,0.00584,1e-05,0.62783]
[1777633365785,57.33,77295.42,0.11,0.00577,1e-05,0.62113]
[1777633370825,57.33,77289.95,0.11,0.00573,1e-05,0.61713]
[1777633375856,57.33,77288.25,0.11,0.00572,1e-05,0.6159]
[1777633380890,57.33,77284.32,0.11,0.00569,1e-05,0.61305]
[1777633385924,57.33,77281.75,0.11,0.00567,1e-05,0.61119]
[1777633390963,57.33,77279.03,0.11,0.00565,1e-05,0.60923]
[1777633395998,57.33,77275.28,0.11,0.00562,1e-05,0.60653]
[1777633401033,57.33,77274.66,0.11,0.00562,1e-05,0.60608]
[1777633406069,57.33,77274.72,0.11,0.00562,1e-05,0.60613]
[1777633411103,57.33,77271.18,0.11,0.00558,1e-05,0.60179]
[1777633417145,57.33,77271.28,0.11,0.00558,1e-05,0.60186]
[1777633422179,57.33,77272.46,0.11,0.00559,1e-05,0.60271]
[1777633427215,57.33,77268.12,0.11,0.00555,1e-05,0.59961]
[1777633432249,57.33,77269.05,0.11,0.00556,1e-05,0.60028]
[1777633437285,57.33,77272.03,0.11,0.00558,1e-05,0.6024]
[1777633442320,57.33,77273.17,0.11,0.00559,1e-05,0.60321]
[1777633447355,57.33,77273.28,0.11,0.00559,1e-05,0.60329]
[1777633452390,57.33,77273.49,0.11,0.00559,1e-05,0.60344]
[1777633458432,57.33,77273.21,0.11,0.00559,1e-05,0.60324]
[1777633463467,57.33,77273.84,0.11,0.0056,1e-05,0.60369]
[1777633468501,57.33,77273.87,0.11,0.0056,1e-05,0.60371]
[1777633473538,57.33,77273.51,0.11,0.00558,1e-05,0.60165]
[1777633478572,57.33,77272.59,0.11,0.00557,1e-05,0.601]
[1777633483607,57.33,77272.5,0.11,0.00557,1e-05,0.60093]
[1777633488642,57.33,77272.6,0.11,0.00557,1e-05,0.60101]
[1777633493677,57.33,77273.98,0.11,0.00558,1e-05,0.60199]
[1777633498713,57.33,77276.28,0.11,0.0056,1e-05,0.60363]
[1777633503748,57.33,77279.74,0.11,0.00562,1e-05,0.60611]
[1777633508789,57.33,77275.3,0.11,0.00559,1e-05,0.60293]
[1777633513825,57.33,77275.43,0.11,0.00559,1e-05,0.60302]
[1777633518859,57.33,77272.39,0.11,0.00557,1e-05,0.60086]
[1777633524901,57.33,77272.52,0.11,0.00557,1e-05,0.60095]
[1777633529936,57.33,77275.52,0.11,0.00559,1e-05,0.60309]
[1777633534970,57.33,77275.17,0.11,0.00557,1e-05,0.60104]
[1777633540010,57.33,77275.02,0.11,0.00557,1e-05,0.60093]
[1777633545041,57.33,77274.71,0.11,0.00557,1e-05,0.60071]
[1777633550076,57.33,77275.2,0.11,0.00557,1e-05,0.60106]
[1777633555112,57.33,77277.19,0.11,0.00559,1e-05,0.60248]
[1777633560146,57.33,77277.16,0.11,0.00559,1e-05,0.60246]
[1777633565181,57.33,77276.69,0.11,0.00558,1e-05,0.60212]
[1777633572230,57.33,77276.44,0.11,0.00558,1e-05,0.60194]
[1777633577268,57.33,77276.35,0.11,0.00558,1e-05,0.60188]
[1777633582304,57.33,77276.55,0.11,0.00558,1e-05,0.60202]
[1777633587338,57.33,77275.94,0.11,0.00558,1e-05,0.60159]
[1777633592373,57.33,77272.21,0.11,0.00553,1e-05,0.59714]
[1777633597410,57.33,77267.51,0.11,0.0055,1e-05,0.59381]
[1777633602443,57.33,77261.36,0.11,0.00546,1e-05,0.58948]
[1777633607480,57.33,77262.37,0.11,0.00546,1e-05,0.59019]
[1777633612516,57.33,77262.78,0.11,0.00547,1e-05,0.59048]
[1777633617551,57.33,77263.07,0.11,0.00547,1e-05,0.59068]
[1777633622588,57.33,77262.29,0.11,0.00546,1e-05,0.59014]
[1777633627621,57.33,77263.11,0.11,0.00547,1e-05,0.59071]
[1777633632656,57.33,77263.93,0.11,0.00547,1e-05,0.59129]
[1777633637691,57.33,77262.65,0.11,0.00547,1e-05,0.59039]
[1777633642726,57.33,77260.29,0.11,0.00545,1e-05,0.58873]
[1777633647762,57.33,77259.26,0.11,0.00544,1e-05,0.58801]
[1777633653805,57.33,77258.07,0.11,0.00542,1e-05,0.58541]
[1777633658838,57.33,77257.44,0.11,0.00541,1e-05,0.58497]
[1777633664881,57.33,77255.12,0.11,0.00539,1e-05,0.58336]
[1777633669915,57.33,77253.84,0.11,0.00539,1e-05,0.58247]
[1777633674961,57.33,77254.52,0.11,0.00539,1e-05,0.58294]
[1777633679987,57.33,77258.82,0.11,0.00542,1e-05,0.58593]
[1777633685024,57.33,77256.02,0.11,0.0054,1e-05,0.58398]
[1777633690057,57.33,77256.44,0.11,0.0054,1e-05,0.58427]
[1777633695092,57.33,77260.01,0.11,0.00543,1e-05,0.58676]
[1777633700128,57.33,77258.39,0.11,0.00542,1e-05,0.58563]
[1777633705163,57.33,77259.32,0.11,0.00542,1e-05,0.58628]
[1777633710197,57.33,77259.39,0.11,0.00543,1e-05,0.58633]
[1777633715233,57.33,77259.65,0.11,0.00541,1e-05,0.58474]
[1777633720268,57.33,77259.12,0.11,0.00541,1e-05,0.58437]
[1777633726102,57.33,77259.09,0.11,0.00541,1e-05,0.58435]
[1777633731345,57.33,77258.15,0.11,0.0054,1e-05,0.5837]
[1777633736379,57.33,77258.52,0.11,0.0054,1e-05,0.58396]
[1777633741415,57.33,77259.07,0.11,0.00541,1e-05,0.58434]
[1777633746449,57.33,77259.91,0.11,0.00541,1e-05,0.58492]
[1777633751484,57.33,77259.69,0.11,0.00541,1e-05,0.58477]
[1777633756519,57.33,77260.2,0.11,0.00542,1e-05,0.58513]
[1777633761555,57.33,77259.52,0.11,0.00541,1e-05,0.58465]
[1777633767597,57.33,77259.25,0.11,0.00541,1e-05,0.58446]
[1777633773639,57.33,77261.34,0.11,0.00541,1e-05,0.58415]
[1777633778673,57.33,77260.54,0.11,0.0054,1e-05,0.5836]
[1777633783709,57.33,77261.0,0.11,0.00541,1e-05,0.58392]
[1777633788744,57.33,77261.93,0.11,0.00541,1e-05,0.58456]
[1777633793810,57.33,77262.18,0.11,0.00541,1e-05,0.58474]
[1777633798838,57.33,77261.16,0.11,0.00541,1e-05,0.58403]
[1777633804882,57.33,77261.77,0.11,0.00541,1e-05,0.58445]
[1777633810924,57.33,77259.77,0.11,0.0054,1e-05,0.58306]
[1777633813952,57.33,77273.97,0.11,0.0055,1e-05,0.59301]
[1777633818980,57.33,77271.8,0.11,0.00548,1e-05,0.59148]
[1777633824017,57.33,77266.08,0.11,0.00544,1e-05,0.58746]
[1777633829050,57.33,77264.76,0.11,0.00543,1e-05,0.58654]
[1777633834087,57.33,77264.87,0.11,0.00542,1e-05,0.58485]
[1777633839122,57.33,77268.46,0.11,0.00544,1e-05,0.58735]
[1777633844157,57.33,77266.03,0.11,0.00543,1e-05,0.58565]
[1777633849192,57.33,77266.09,0.11,0.00543,1e-05,0.5857]
[1777633854228,57.33,77265.57,0.11,0.00542,1e-05,0.58533]
[1777633859269,57.33,77267.64,0.11,0.00544,1e-05,0.58678]
[1777633864297,57.33,77273.36,0.11,0.00548,1e-05,0.59079]
[1777633871347,57.33,77272.57,0.11,0.00547,1e-05,0.59024]
[1777633876383,57.33,77270.75,0.11,0.00546,1e-05,0.58896]
[1777633883432,57.33,77270.17,0.11,0.00546,1e-05,0.58855]
[1777633891488,57.33,77269.02,0.11,0.00543,1e-05,0.58597]
[1777633896523,57.33,77268.99,0.11,0.00543,1e-05,0.58595]
[1777633901558,57.33,77272.98,0.11,0.00546,1e-05,0.58874]
[1777633907367,57.33,77275.72,0.11,0.00548,1e-05,0.59067]
[1777633912635,57.33,77274.91,0.11,0.00547,1e-05,0.5901]
[1777633917670,57.33,77275.48,0.11,0.00548,1e-05,0.5905]
[1777633922707,57.33,77266.73,0.11,0.00541,1e-05,0.58437]
[1777633927739,57.33,77267.88,0.11,0.00542,1e-05,0.58517]
[1777633932775,57.33,77270.18,0.11,0.00544,1e-05,0.58678]
[1777633937811,57.33,77271.84,0.11,0.00545,1e-05,0.58794]
[1777633942844,57.33,77272.51,0.11,0.00546,1e-05,0.58841]
[1777633947882,57.33,77272.5,0.11,0.00546,1e-05,0.58841]
[1777633952915,57.33,77273.25,0.11,0.00545,1e-05,0.58715]
[1777633957950,57.33,77275.3,0.11,0.00546,1e-05,0.58859]
[1777633962986,57.33,77275.03,0.11,0.00546,1e-05,0.5884]
[1777633968020,57.33,77274.7,0.11,0.00546,1e-05,0.58817]
[1777633973056,57.33,77275.91,0.11,0.00546,1e-05,0.58902]
[1777633978099,57.33,77280.92,0.11,0.0055,1e-05,0.59255]
[1777633983131,57.33,77283.94,0.11,0.00552,1e-05,0.59468]
[1777633988167,57.33,77289.42,0.11,0.00556,1e-05,0.59857]
[1777633993201,57.33,77289.32,0.11,0.00556,1e-05,0.5985]
[1777633998239,57.33,77292.83,0.11,0.00559,1e-05,0.601]
[1777634003277,57.33,77294.12,0.11,0.0056,1e-05,0.60192]
[1777634008311,57.33,77299.47,0.11,0.00564,1e-05,0.60576]
[1777634013348,57.33,77299.32,0.11,0.00562,1e-05,0.60384]
[1777634018386,57.33,77299.38,0.11,0.00562,1e-05,0.60388]
[1777634023420,57.33,77299.8,0.11,0.00562,1e-05,0.60418]
[1777634029463,57.33,77300.05,0.11,0.00563,1e-05,0.60436]
[1777634036512,57.33,77300.24,0.11,0.00563,1e-05,0.6045]
[1777634043561,57.33,77300.4,0.11,0.00563,1e-05,0.60461]
[1777634048596,57.33,77300.5,0.11,0.00563,1e-05,0.60468]
[1777634053630,57.33,77300.61,0.11,0.00563,1e-05,0.60476]
[1777634059674,57.33,77300.64,0.11,0.00563,1e-05,0.60478]
[1777634064709,57.33,77309.46,0.11,0.0057,1e-05,0.61115]
[1777634069745,57.33,77305.83,0.11,0.00567,1e-05,0.60852]
[1777634074782,57.33,77305.56,0.11,0.00565,1e-05,0.6065]
[1777634079814,57.33,77306.82,0.11,0.00566,1e-05,0.60741]
[1777634084849,57.33,77307.87,0.11,0.00567,1e-05,0.60816]
[1777634089884,57.33,77308.48,0.11,0.00567,1e-05,0.60861]
[1777634094919,57.33,77308.65,0.11,0.00567,1e-05,0.60873]
[1777634099953,57.33,77309.28,0.11,0.00568,1e-05,0.60918]
[1777634104989,57.33,77307.5,0.11,0.00566,1e-05,0.6079]
[1777634110029,57.33,77308.15,0.11,0.00567,1e-05,0.60837]
[1777634115060,57.33,77307.07,0.11,0.00566,1e-05,0.60759]
[1777634120096,57.33,77307.45,0.11,0.00566,1e-05,0.60786]
[1777634125130,57.33,77308.26,0.11,0.00567,1e-05,0.60845]
[1777634130165,57.33,77308.4,0.11,0.00567,1e-05,0.60855]
[1777634135200,57.33,77308.24,0.11,0.00565,1e-05,0.60661]
[1777634140235,57.33,77301.32,0.11,0.0056,1e-05,0.60164]
[1777634145272,57.33,77299.16,0.11,0.00559,1e-05,0.60009]
[1777634151312,57.33,77297.45,0.11,0.00557,1e-05,0.59887]
[1777634156348,57.33,77295.37,0.11,0.00556,1e-05,0.59739]
[1777634161386,57.33,77290.65,0.11,0.00552,1e-05,0.59404]
[1777634166425,57.33,77289.94,0.11,0.00552,1e-05,0.59354]
[1777634171457,57.33,77289.52,0.11,0.00551,1e-05,0.59324]
[1777634176492,57.33,77289.29,0.11,0.00551,1e-05,0.59308]
[1777634181538,57.33,77290.28,0.11,0.00552,1e-05,0.59378]
[1777634186562,57.33,77293.23,0.11,0.00554,1e-05,0.59587]
[1777634191597,57.33,77292.72,0.11,0.00552,1e-05,0.59371]
[1777634196645,57.33,77295.29,0.11,0.00554,1e-05,0.59553]
[1777634197650,57.33,77319.06,0.11,0.00572,1e-05,0.6126]
[1777634198653,57.33,77330.5,0.11,0.00581,1e-05,0.62096]
[1777634203688,57.33,77336.01,0.11,0.00585,1e-05,0.62502]
[1777634208722,57.33,77342.82,0.11,0.0059,1e-05,0.63007]
[1777634218793,57.33,77345.98,0.11,0.00592,1e-05,0.63243]
[1777634223828,57.33,77340.44,0.11,0.00588,1e-05,0.6283]
[1777634228862,57.33,77340.57,0.11,0.00588,1e-05,0.6284]
[1777634234905,57.33,77341.73,0.11,0.00589,1e-05,0.62926]
[1777634239940,57.33,77342.45,0.11,0.0059,1e-05,0.6298]
[1777634244975,57.33,77343.24,0.11,0.0059,1e-05,0.63038]
[1777634251018,57.33,77344.0,0.11,0.00589,1e-05,0.62907]
[1777634256054,57.33,77344.71,0.11,0.0059,1e-05,0.6296]
[1777634261090,57.33,77345.33,0.11,0.0059,1e-05,0.63006]
[1777634266122,57.33,77345.9,0.11,0.00591,1e-05,0.63048]
[1777634269913,57.33,77357.67,0.11,0.006,1e-05,0.6393]
[1777634275186,57.33,77358.85,0.11,0.00601,1e-05,0.64019]
[1777634277199,57.33,77372.53,0.11,0.00612,1e-05,0.65057]
[1777634282235,57.33,77369.99,0.11,0.0061,1e-05,0.64863]
[1777634287270,57.33,77367.93,0.11,0.00608,1e-05,0.64707]
[1777634292304,57.33,77371.78,0.11,0.00611,1e-05,0.65]
[1777634297339,57.33,77382.43,0.11,0.0062,1e-05,0.65818]
[1777634302375,57.33,77375.02,0.11,0.00614,1e-05,0.65248]
[1777634307409,57.33,77376.4,0.11,0.00615,1e-05,0.65354]
[1777634312445,57.33,77375.48,0.11,0.00612,1e-05,0.6509]
[1777634317480,57.33,77374.94,0.11,0.00612,1e-05,0.65049]
[1777634322515,57.33,77373.22,0.11,0.00611,1e-05,0.64918]
[1777634327550,57.33,77372.23,0.11,0.0061,1e-05,0.64842]
[1777634332584,57.33,77365.98,0.11,0.00605,1e-05,0.64367]
[1777634337622,57.33,77366.51,0.11,0.00605,1e-05,0.64407]
[1777634342656,57.33,77361.16,0.11,0.00601,1e-05,0.64003]
[1777634346587,57.33,77359.61,0.11,0.006,1e-05,0.63886]
[1777634346684,57.33,77359.44,0.11,0.006,1e-05,0.63873]
[1777634347536,57.33,77359.44,0.11,0.006,1e-05,0.63873]
[1777634347691,57.33,77359.46,0.11,0.006,1e-05,0.63875]
[1777634352733,57.33,77361.19,0.11,0.00601,1e-05,0.64005]
[1777634357760,57.33,77362.95,0.11,0.00602,1e-05,0.64138]
[1777634362795,57.33,77364.61,0.11,0.00604,1e-05,0.64263]
[1777634367834,57.33,77365.89,0.11,0.00605,1e-05,0.6436]
[1777634372869,57.33,77371.34,0.11,0.00607,1e-05,0.64583]
[1777634377905,57.33,77375.49,0.11,0.00611,1e-05,0.64899]
[1777634380925,57.33,77387.92,0.11,0.00621,1e-05,0.65853]
[1777634385961,57.33,77394.21,0.11,0.00626,1e-05,0.6634]
[1777634390995,57.33,77397.37,0.11,0.00628,1e-05,0.66586]
[1777634396035,57.33,77408.08,0.11,0.00637,1e-05,0.67426]
[1777634401068,57.33,77409.18,0.11,0.00638,1e-05,0.67513]
[1777634403082,57.33,77421.22,0.11,0.00648,1e-05,0.68468]
[1777634408118,57.33,77421.89,0.11,0.00649,1e-05,0.68521]
[1777634413153,57.33,77422.16,0.11,0.00649,1e-05,0.68543]
[1777634418189,57.33,77422.37,0.11,0.00649,1e-05,0.6856]
[1777634423223,57.33,77418.56,0.11,0.00646,1e-05,0.68256]
[1777634428258,57.33,77420.52,0.11,0.00648,1e-05,0.68412]
[1777634433292,57.33,77421.49,0.11,0.00647,1e-05,0.68289]
[1777634438327,57.33,77422.08,0.11,0.00647,1e-05,0.68336]
[1777634441349,57.33,77437.14,0.11,0.0066,1e-05,0.69545]
[1777634446386,57.33,77435.53,0.11,0.00659,1e-05,0.69415]
[1777634451421,57.33,77433.56,0.11,0.00657,1e-05,0.69256]
[1777634456456,57.33,77433.26,0.11,0.00657,1e-05,0.69232]
[1777634461491,57.33,77433.79,0.11,0.00657,1e-05,0.69275]
[1777634466526,57.33,77436.33,0.11,0.00659,1e-05,0.6948]
[1777634471576,57.33,77435.69,0.11,0.00659,1e-05,0.69428]
[1777634476607,57.33,77444.11,0.11,0.00666,1e-05,0.70111]
[1777634481642,57.33,77454.33,0.11,0.00675,1e-05,0.70947]
[1777634485353,57.33,77460.18,0.11,0.0068,1e-05,0.71429]
[1777634485725,57.33,77461.78,0.11,0.00681,1e-05,0.71562]
[1777634486955,57.33,77461.78,0.11,0.00681,1e-05,0.71562]
[1777634486975,57.33,77541.3,0.11,0.00755,1e-05,0.78401]
[1777634488710,57.33,77554.94,0.11,0.00768,1e-05,0.79627]
[1777634493747,57.33,77560.83,0.11,0.00772,1e-05,0.79937]
[1777634497775,57.33,77573.18,0.11,0.00784,1e-05,0.81064]
[1777634502813,57.33,77559.71,0.11,0.00771,1e-05,0.79835]
[1777634507847,57.33,77551.5,0.11,0.00763,1e-05,0.79094]
[1777634512884,57.33,77546.66,0.11,0.00758,1e-05,0.7866]
[1777634516912,57.33,77530.66,0.11,0.00743,1e-05,0.77237]
[1777634517918,57.33,77514.63,0.11,0.00727,1e-05,0.75834]
[1777634518929,57.33,77502.5,0.11,0.00716,1e-05,0.74786]
[1777634522956,57.33,77490.7,0.11,0.00705,1e-05,0.73778]
[1777634527994,57.33,77483.09,0.11,0.00698,1e-05,0.73134]
[1777634530003,57.33,77496.5,0.11,0.00711,1e-05,0.74272]
[1777634535039,57.33,77510.37,0.11,0.00723,1e-05,0.75465]
[1777634540073,57.33,77503.67,0.11,0.00717,1e-05,0.74887]
[1777634545116,57.33,77505.65,0.11,0.00719,1e-05,0.75057]
[1777634550144,57.33,77493.72,0.11,0.00708,1e-05,0.74035]
[1777634553167,57.33,77487.04,0.11,0.007,1e-05,0.73257]
[1777634558201,57.33,77482.61,0.11,0.00696,1e-05,0.72884]
[1777634563235,57.33,77484.77,0.11,0.00698,1e-05,0.73066]
[1777634568271,57.33,77490.92,0.11,0.00704,1e-05,0.73586]
[1777634573306,57.33,77478.83,0.11,0.00693,1e-05,0.72566]
[1777634578341,57.33,77468.22,0.11,0.00683,1e-05,0.71682]
[1777634583376,57.33,77468.09,0.11,0.00683,1e-05,0.71671]
[1777634588411,57.33,77465.97,0.11,0.00681,1e-05,0.71495]
[1777634593446,57.33,77458.57,0.11,0.00675,1e-05,0.70885]
[1777634598481,57.33,77464.0,0.11,0.00679,1e-05,0.71332]
[1777634603515,57.33,77461.61,0.11,0.00677,1e-05,0.71135]
[1777634608550,57.33,77459.79,0.11,0.00676,1e-05,0.70985]
[1777634613587,57.33,77459.38,0.11,0.00674,1e-05,0.70746]
[1777634618622,57.33,77458.95,0.11,0.00673,1e-05,0.70711]
[1777634623669,57.33,77434.37,0.11,0.00652,1e-05,0.68717]
[1777634628704,57.33,77425.09,0.11,0.00644,1e-05,0.67977]
[1777634633739,57.33,77428.08,0.11,0.00647,1e-05,0.68215]
[1777634638774,57.33,77428.52,0.11,0.00647,1e-05,0.6825]
[1777634643809,57.33,77429.25,0.11,0.00648,1e-05,0.68308]
[1777634648845,57.33,77429.48,0.11,0.00648,1e-05,0.68326]
[1777634653878,57.33,77427.9,0.11,0.00646,1e-05,0.682]
[1777634658913,57.33,77421.93,0.11,0.00641,1e-05,0.67726]
[1777634663948,57.33,77416.66,0.11,0.00637,1e-05,0.6731]
[1777634668984,57.33,77413.8,0.11,0.00635,1e-05,0.67085]
[1777634674020,57.33,77409.43,0.11,0.00629,1e-05,0.66546]
[1777634679055,57.33,77409.77,0.11,0.0063,1e-05,0.66572]
[1777634684090,57.33,77403.29,0.11,0.00624,1e-05,0.66068]
[1777634689125,57.33,77401.13,0.11,0.00622,1e-05,0.65901]
[1777634694161,57.33,77394.33,0.11,0.00617,1e-05,0.65376]
[1777634698188,57.33,77405.64,0.11,0.00626,1e-05,0.66251]
[1777634703224,57.33,77410.29,0.11,0.0063,1e-05,0.66613]
[1777634708264,57.33,77415.8,0.11,0.00634,1e-05,0.67045]
[1777634711280,57.33,77405.83,0.11,0.00626,1e-05,0.66265]
[1777634716316,57.33,77398.75,0.11,0.0062,1e-05,0.65717]
[1777634721352,57.33,77389.97,0.11,0.00613,1e-05,0.65041]
[1777634726388,57.33,77380.08,0.11,0.00605,1e-05,0.64288]
[1777634731422,57.33,77378.13,0.11,0.00602,1e-05,0.63949]
[1777634736458,57.33,77374.68,0.11,0.00599,1e-05,0.63689]
[1777634741492,57.33,77378.44,0.11,0.00602,1e-05,0.63972]
[1777634747534,57.33,77378.8,0.11,0.00603,1e-05,0.63999]
[1777634753337,57.33,77377.37,0.11,0.00602,1e-05,0.63891]
[1777634758611,57.33,77382.79,0.11,0.00606,1e-05,0.64302]
[1777634763647,57.33,77385.36,0.11,0.00608,1e-05,0.64497]
[1777634768682,57.33,77394.1,0.11,0.00615,1e-05,0.65165]
[1777634773716,57.33,77386.88,0.11,0.00609,1e-05,0.64613]
[1777634778753,57.33,77383.9,0.11,0.00607,1e-05,0.64386]
[1777634783788,57.33,77377.72,0.11,0.00602,1e-05,0.63918]
[1777634788824,57.33,77363.26,0.11,0.0059,1e-05,0.62834]
[1777634793858,57.33,77364.82,0.11,0.0059,1e-05,0.62761]
[1777634797714,57.33,77363.89,0.11,0.00589,1e-05,0.62692]
[1777634797887,57.33,77363.72,0.11,0.00589,1e-05,0.6268]
[1777634798959,57.33,77363.72,0.11,0.00589,1e-05,0.6268]
[1777634799000,57.33,77361.47,0.11,0.00587,1e-05,0.62513]
[1777634804936,57.33,77360.44,0.11,0.00587,1e-05,0.62436]
[1777634809970,57.33,77357.0,0.11,0.00584,1e-05,0.62182]
[1777634815011,57.33,77361.23,0.11,0.00587,1e-05,0.62495]
[1777634820041,57.33,77366.26,0.11,0.00591,1e-05,0.62869]
[1777634825076,57.33,77365.06,0.11,0.0059,1e-05,0.62779]
[1777634830111,57.33,77361.93,0.11,0.00588,1e-05,0.62547]
[1777634835146,57.33,77366.68,0.11,0.00591,1e-05,0.629]
[1777634840181,57.33,77364.87,0.11,0.0059,1e-05,0.62765]
[1777634845221,57.33,77357.22,0.11,0.00584,1e-05,0.62198]
[1777634850255,57.33,77358.82,0.11,0.00585,1e-05,0.62316]
[1777634855290,57.33,77353.19,0.11,0.00579,1e-05,0.61715]
[1777634860325,57.33,77353.36,0.11,0.00579,1e-05,0.61727]
[1777634865360,57.33,77352.75,0.11,0.00579,1e-05,0.61682]
[1777634870396,57.33,77352.18,0.11,0.00578,1e-05,0.61641]
[1777634875431,57.33,77348.01,0.11,0.00575,1e-05,0.61336]
[1777634880466,57.33,77346.09,0.11,0.00574,1e-05,0.61196]
[1777634885501,57.33,77344.64,0.11,0.00573,1e-05,0.6109]
[1777634890537,57.33,77344.23,0.11,0.00572,1e-05,0.6106]
[1777634895572,57.33,77342.65,0.11,0.00571,1e-05,0.60946]
[1777634900606,57.33,77341.53,0.11,0.0057,1e-05,0.60864]
[1777634905641,57.33,77340.44,0.11,0.00569,1e-05,0.60785]
[1777634910676,57.33,77337.29,0.11,0.00567,1e-05,0.60557]
[1777634915710,57.33,77337.31,0.11,0.00565,1e-05,0.60375]
[1777634920747,57.33,77332.75,0.11,0.00562,1e-05,0.60047]
[1777634925782,57.33,77328.91,0.11,0.00559,1e-05,0.59772]
[1777634930816,57.33,77325.18,0.11,0.00556,1e-05,0.59506]
[1777634935851,57.33,77327.88,0.11,0.00558,1e-05,0.59699]
[1777634940886,57.33,77325.96,0.11,0.00557,1e-05,0.59562]
[1777634945920,57.33,77326.56,0.11,0.00557,1e-05,0.59605]
[1777634950955,57.33,77328.0,0.11,0.00558,1e-05,0.59707]
[1777634955991,57.33,77326.91,0.11,0.00558,1e-05,0.5963]
[1777634961030,57.33,77329.54,0.11,0.0056,1e-05,0.59817]
[1777634966063,57.33,77334.0,0.11,0.00563,1e-05,0.60137]
[1777634971101,57.33,77335.23,0.11,0.00562,1e-05,0.60042]
[1777634976135,57.33,77343.81,0.11,0.00569,1e-05,0.60661]
[1777634981170,57.33,77344.11,0.11,0.00569,1e-05,0.60682]
[1777634986205,57.33,77344.2,0.11,0.00569,1e-05,0.60689]
[1777634991239,57.33,77345.14,0.11,0.0057,1e-05,0.60757]
[1777634997281,57.33,77343.59,0.11,0.00568,1e-05,0.60645]
[1777635002321,57.33,77345.23,0.11,0.0057,1e-05,0.60763]
[1777635007356,57.33,77346.74,0.11,0.00571,1e-05,0.60873]
[1777635013398,57.33,77351.58,0.11,0.00575,1e-05,0.61225]
[1777635018434,57.33,77362.51,0.11,0.00583,1e-05,0.62026]
[1777635019441,57.33,77374.35,0.11,0.00592,1e-05,0.62904]
[1777635024478,57.33,77376.33,0.11,0.00594,1e-05,0.63052]
[1777635029510,57.33,77377.36,0.11,0.00595,1e-05,0.63129]
[1777635035553,57.33,77380.41,0.11,0.00595,1e-05,0.63167]
[1777635040588,57.33,77380.24,0.11,0.00595,1e-05,0.63155]
[1777635045623,57.33,77382.98,0.11,0.00597,1e-05,0.6336]
[1777635050658,57.33,77384.83,0.11,0.00599,1e-05,0.63499]
[1777635055693,57.33,77388.04,0.11,0.00601,1e-05,0.63741]
[1777635061735,57.33,77390.0,0.11,0.00603,1e-05,0.63889]
[1777635066770,57.33,77397.35,0.11,0.00609,1e-05,0.64446]
[1777635071804,57.33,77397.38,0.11,0.00609,1e-05,0.64449]
[1777635076842,57.33,77396.93,0.11,0.00608,1e-05,0.64415]
[1777635081877,57.33,77389.45,0.11,0.00602,1e-05,0.63847]
[1777635086912,57.33,77386.74,0.11,0.006,1e-05,0.63643]
[1777635091947,57.33,77387.94,0.11,0.00599,1e-05,0.63542]
[1777635096982,57.33,77386.31,0.11,0.00598,1e-05,0.6342]
[1777635102017,57.33,77395.52,0.11,0.00605,1e-05,0.64115]
[1777635107051,57.33,77394.78,0.11,0.00605,1e-05,0.64059]
[1777635112087,57.33,77394.25,0.11,0.00604,1e-05,0.64019]
[1777635114101,57.33,77381.1,0.11,0.00594,1e-05,0.63029]
[1777635119136,57.33,77375.55,0.11,0.0059,1e-05,0.62615]
[1777635124171,57.33,77375.08,0.11,0.00589,1e-05,0.6258]
[1777635129207,57.33,77371.66,0.11,0.00587,1e-05,0.62327]
[1777635134242,57.33,77375.7,0.11,0.0059,1e-05,0.62627]
[1777635139280,57.33,77376.15,0.11,0.0059,1e-05,0.6266]
[1777635144313,57.33,77373.66,0.11,0.00588,1e-05,0.62475]
[1777635149348,57.33,77373.45,0.11,0.00588,1e-05,0.62459]
[1777635154383,57.33,77368.73,0.11,0.00583,1e-05,0.61922]
[1777635159418,57.33,77374.37,0.11,0.00587,1e-05,0.62339]
[1777635164453,57.33,77380.52,0.11,0.00592,1e-05,0.62796]
[1777635169488,57.33,77378.76,0.11,0.0059,1e-05,0.62665]
[1777635174523,57.33,77369.59,0.11,0.00583,1e-05,0.61986]
[1777635179560,57.33,77369.79,0.11,0.00583,1e-05,0.62]
[1777635184596,57.33,77369.98,0.11,0.00584,1e-05,0.62014]
[1777635189630,57.33,77369.81,0.11,0.00583,1e-05,0.62002]
[1777635194666,57.33,77369.68,0.11,0.00583,1e-05,0.61992]
[1777635199701,57.33,77369.88,0.11,0.00583,1e-05,0.62007]
[1777635204735,57.33,77368.65,0.11,0.00583,1e-05,0.61916]
[1777635209771,57.33,77368.72,0.11,0.00583,1e-05,0.61922]
[1777635214806,57.33,77368.87,0.11,0.00581,1e-05,0.61745]
[1777635219841,57.33,77368.4,0.11,0.00581,1e-05,0.61711]
[1777635224876,57.33,77368.23,0.11,0.0058,1e-05,0.61698]
[1777635229911,57.33,77368.05,0.11,0.0058,1e-05,0.61685]
[1777635234946,57.33,77368.58,0.11,0.00581,1e-05,0.61724]
[1777635239981,57.33,77373.92,0.11,0.00585,1e-05,0.62117]
[1777635245016,57.33,77372.64,0.11,0.00584,1e-05,0.62023]
[1777635250052,57.33,77367.39,0.11,0.0058,1e-05,0.61636]
[1777635255087,57.33,77365.55,0.11,0.00578,1e-05,0.61501]
[1777635260121,57.33,77365.49,0.11,0.00578,1e-05,0.61497]
[1777635264150,57.33,77352.53,0.11,0.00569,1e-05,0.60553]
[1777635269185,57.33,77350.5,0.11,0.00567,1e-05,0.60407]
[1777635274221,57.33,77351.99,0.11,0.00566,1e-05,0.6033]
[1777635279256,57.33,77352.25,0.11,0.00567,1e-05,0.60349]
[1777635284290,57.33,77358.02,0.11,0.00571,1e-05,0.60766]
[1777635289326,57.33,77358.01,0.11,0.00571,1e-05,0.60766]
[1777635295368,57.33,77358.17,0.11,0.00571,1e-05,0.60777]
[1777635300405,57.33,77358.04,0.11,0.00571,1e-05,0.60768]
[1777635305440,57.33,77361.58,0.11,0.00574,1e-05,0.61025]
[1777635310473,57.33,77360.02,0.11,0.00572,1e-05,0.60912]
[1777635317521,57.33,77360.01,0.11,0.00572,1e-05,0.60911]
[1777635322557,57.33,77361.42,0.11,0.00574,1e-05,0.61013]
[1777635327595,57.33,77355.67,0.11,0.00569,1e-05,0.60596]
[1777635332626,57.33,77355.05,0.11,0.00567,1e-05,0.60366]
[1777635337662,57.33,77351.27,0.11,0.00564,1e-05,0.60094]
[1777635342701,57.33,77352.1,0.11,0.00565,1e-05,0.60154]
[1777635347735,57.33,77349.54,0.11,0.00563,1e-05,0.5997]
[1777635352770,57.33,77347.18,0.11,0.00561,1e-05,0.598]
[1777635357805,57.33,77340.68,0.11,0.00556,1e-05,0.59336]
[1777635362841,57.33,77338.6,0.11,0.00555,1e-05,0.59188]
[1777635367876,57.33,77329.35,0.11,0.00548,1e-05,0.58535]
[1777635372911,57.33,77325.28,0.11,0.00545,1e-05,0.58249]
[1777635377946,57.33,77327.56,0.11,0.00547,1e-05,0.58409]
[1777635382980,57.33,77329.63,0.11,0.00548,1e-05,0.58554]
[1777635388017,57.33,77327.46,0.11,0.00547,1e-05,0.58402]
[1777635393050,57.33,77326.64,0.11,0.00544,1e-05,0.58164]
[1777635398088,57.33,77325.9,0.11,0.00544,1e-05,0.58113]
[1777635403122,57.33,77325.52,0.11,0.00543,1e-05,0.58086]
[1777635408156,57.33,77325.72,0.11,0.00544,1e-05,0.581]
[1777635413192,57.33,77324.15,0.11,0.00542,1e-05,0.5799]
[1777635418226,57.33,77323.54,0.11,0.00542,1e-05,0.57948]
[1777635423262,57.33,77322.54,0.11,0.00541,1e-05,0.57878]
[1777635428296,57.33,77322.55,0.11,0.00541,1e-05,0.57879]
[1777635433332,57.33,77322.01,0.11,0.00541,1e-05,0.57841]
[1777635438367,57.33,77323.99,0.11,0.00542,1e-05,0.57979]
[1777635443401,57.33,77330.34,0.11,0.00547,1e-05,0.58424]
[1777635448437,57.33,77330.53,0.11,0.00547,1e-05,0.58437]
[1777635453472,57.33,77331.32,0.11,0.00546,1e-05,0.58313]
[1777635458507,57.33,77331.32,0.11,0.00546,1e-05,0.58313]
[1777635463545,57.33,77332.33,0.11,0.00547,1e-05,0.58383]
[1777635468576,57.33,77332.88,0.11,0.00547,1e-05,0.58422]
[1777635473612,57.33,77331.85,0.11,0.00546,1e-05,0.5835]
[1777635478647,57.33,77334.1,0.11,0.00548,1e-05,0.58508]
[1777635483682,57.33,77341.8,0.11,0.00554,1e-05,0.59052]
[1777635488719,57.33,77341.39,0.11,0.00553,1e-05,0.59023]
[1777635493753,57.33,77339.55,0.11,0.00552,1e-05,0.58893]
[1777635498789,57.33,77337.6,0.11,0.00551,1e-05,0.58755]
[1777635503823,57.33,77336.76,0.11,0.0055,1e-05,0.58695]
[1777635508859,57.33,77336.6,0.11,0.0055,1e-05,0.58684]
[1777635513894,57.33,77337.38,0.11,0.00549,1e-05,0.58558]
[1777635518928,57.33,77337.29,0.11,0.00549,1e-05,0.58552]
[1777635523964,57.33,77337.06,0.11,0.00549,1e-05,0.58536]
[1777635528998,57.33,77337.34,0.11,0.00549,1e-05,0.58555]
[1777635537056,57.33,77338.66,0.11,0.0055,1e-05,0.58648]
[1777635542092,57.33,77338.12,0.11,0.00549,1e-05,0.5861]
[1777635547127,57.33,77338.94,0.11,0.0055,1e-05,0.58668]
[1777635552163,57.33,77338.74,0.11,0.0055,1e-05,0.58654]
[1777635557197,57.33,77338.47,0.11,0.0055,1e-05,0.58635]
[1777635562234,57.33,77338.38,0.11,0.0055,1e-05,0.58629]
[1777635567268,57.33,77338.4,0.11,0.0055,1e-05,0.5863]
[1777635572303,57.33,77337.73,0.11,0.00547,1e-05,0.58402]
[1777635577338,57.33,77335.35,0.11,0.00546,1e-05,0.58235]
[1777635582372,57.33,77334.52,0.11,0.00545,1e-05,0.58177]
[1777635587407,57.33,77335.2,0.11,0.00546,1e-05,0.58225]
[1777635592443,57.33,77336.46,0.11,0.00547,1e-05,0.58313]
[1777635597478,57.33,77335.22,0.11,0.00546,1e-05,0.58226]
[1777635602513,57.33,77335.85,0.11,0.00546,1e-05,0.5827]
[1777635607548,57.33,77333.67,0.11,0.00544,1e-05,0.58117]
[1777635612584,57.33,77336.14,0.11,0.00546,1e-05,0.5829]
[1777635618624,57.33,77337.99,0.11,0.00548,1e-05,0.5842]
[1777635623662,57.33,77338.65,0.11,0.00548,1e-05,0.58467]
[1777635628695,57.33,77346.55,0.11,0.00554,1e-05,0.59025]
[1777635633731,57.33,77345.48,0.11,0.00551,1e-05,0.58768]
[1777635638766,57.33,77344.8,0.11,0.00551,1e-05,0.5872]
[1777635643800,57.33,77344.52,0.11,0.00551,1e-05,0.587]
[1777635648838,57.33,77343.82,0.11,0.0055,1e-05,0.5865]
[1777635655885,57.33,77343.45,0.11,0.0055,1e-05,0.58624]
[1777635660937,57.33,77343.3,0.11,0.0055,1e-05,0.58614]
[1777635663941,57.33,77354.58,0.11,0.00558,1e-05,0.59414]
[1777635668977,57.33,77361.08,0.11,0.00563,1e-05,0.59879]
[1777635675020,57.33,77361.5,0.11,0.00563,1e-05,0.5991]
[1777635680055,57.33,77362.95,0.11,0.00565,1e-05,0.60014]
[1777635685090,57.33,77364.25,0.11,0.00566,1e-05,0.60107]
[1777635690125,57.33,77361.72,0.11,0.00564,1e-05,0.59925]
[1777635695160,57.33,77362.31,0.11,0.00562,1e-05,0.59784]
[1777635700197,57.33,77360.67,0.11,0.00561,1e-05,0.59666]
[1777635706236,57.33,77360.58,0.11,0.00561,1e-05,0.5966]
[1777635713286,57.33,77362.14,0.11,0.00562,1e-05,0.59771]
[1777635718321,57.33,77362.69,0.11,0.00563,1e-05,0.59811]
[1777635723361,57.33,77361.34,0.11,0.00562,1e-05,0.59714]
[1777635725370,57.33,77350.97,0.11,0.00554,1e-05,0.58975]
[1777635730406,57.33,77356.33,0.11,0.00558,1e-05,0.59356]
[1777635735445,57.33,77357.84,0.11,0.00559,1e-05,0.59464]
[1777635740476,57.33,77359.64,0.11,0.0056,1e-05,0.59592]
[1777635745510,57.33,77359.81,0.11,0.0056,1e-05,0.59604]
[1777635750545,57.33,77358.82,0.11,0.0056,1e-05,0.59534]
[1777635755579,57.33,77359.57,0.11,0.00559,1e-05,0.59404]
[1777635761621,57.33,77360.46,0.11,0.00559,1e-05,0.59468]
[1777635767664,57.33,77360.72,0.11,0.00559,1e-05,0.59486]
[1777635772699,57.33,77364.46,0.11,0.00562,1e-05,0.59754]
[1777635778742,57.33,77366.15,0.11,0.00564,1e-05,0.59875]
[1777635783776,57.33,77365.83,0.11,0.00563,1e-05,0.59852]
[1777635788811,57.33,77365.98,0.11,0.00563,1e-05,0.59863]
[1777635793846,57.33,77365.84,0.11,0.00563,1e-05,0.59853]
[1777635798881,57.33,77366.51,0.11,0.00564,1e-05,0.59901]
[1777635803916,57.33,77367.45,0.11,0.00565,1e-05,0.59969]
[1777635808951,57.33,77366.49,0.11,0.00564,1e-05,0.599]
[1777635813986,57.33,77366.84,0.11,0.00562,1e-05,0.59741]
[1777635819021,57.33,77367.09,0.11,0.00563,1e-05,0.59759]
[1777635824059,57.33,77367.18,0.11,0.00563,1e-05,0.59765]
[1777635826070,57.33,77379.53,0.11,0.00572,1e-05,0.60657]
[1777635831104,57.33,77384.3,0.11,0.00576,1e-05,0.61004]
[1777635836139,57.33,77387.71,0.11,0.00578,1e-05,0.61254]
[1777635841178,57.33,77396.48,0.11,0.00585,1e-05,0.61899]
[1777635846218,57.33,77384.12,0.11,0.00576,1e-05,0.60991]
[1777635851250,57.33,77383.38,0.11,0.00575,1e-05,0.60937]
[1777635856283,57.33,77372.2,0.11,0.00566,1e-05,0.60126]
[1777635861319,57.33,77374.29,0.11,0.00568,1e-05,0.60277]
[1777635866354,57.33,77373.15,0.11,0.00567,1e-05,0.60195]
[1777635871390,57.33,77375.5,0.11,0.00567,1e-05,0.60179]
[1777635876424,57.33,77374.93,0.11,0.00567,1e-05,0.60138]
[1777635881458,57.33,77373.95,0.11,0.00566,1e-05,0.60067]
[1777635886495,57.33,77374.49,0.11,0.00566,1e-05,0.60106]
[1777635891533,57.33,77374.77,0.11,0.00567,1e-05,0.60127]
[1777635896572,57.33,77380.94,0.11,0.00571,1e-05,0.60573]
[1777635901608,57.33,77382.96,0.11,0.00573,1e-05,0.6072]
[1777635906640,57.33,77387.46,0.11,0.00576,1e-05,0.61048]
[1777635911676,57.33,77381.3,0.11,0.00572,1e-05,0.60599]
[1777635916711,57.33,77375.45,0.11,0.00567,1e-05,0.60176]
[1777635921745,57.33,77381.95,0.11,0.00572,1e-05,0.60647]
[1777635926781,57.33,77390.24,0.11,0.00579,1e-05,0.61252]
[1777635931816,57.33,77392.59,0.11,0.00579,1e-05,0.61236]
[1777635936851,57.33,77396.35,0.11,0.00582,1e-05,0.61512]
[1777635941886,57.33,77400.17,0.11,0.00584,1e-05,0.61794]
[1777635946920,57.33,77402.33,0.11,0.00586,1e-05,0.61954]
[1777635951956,57.33,77406.64,0.11,0.0059,1e-05,0.62273]
[1777635954978,57.33,77394.11,0.11,0.0058,1e-05,0.61348]
[1777635960018,57.33,77386.78,0.11,0.00574,1e-05,0.60812]
[1777635965056,57.33,77385.37,0.11,0.00573,1e-05,0.60709]
[1777635967068,57.33,77374.39,0.11,0.00565,1e-05,0.59914]
[1777635972105,57.33,77371.94,0.11,0.00563,1e-05,0.59738]
[1777635975984,57.33,77371.44,0.11,0.00562,1e-05,0.59702]
[1777635976068,57.33,77371.19,0.11,0.00562,1e-05,0.59684]
[1777635981167,57.33,77369.89,0.11,0.00561,1e-05,0.59591]
[1777635984513,57.33,77369.22,0.11,0.00561,1e-05,0.59543]
[1777635984538,57.33,77369.02,0.11,0.00561,1e-05,0.59529]
[1777635990229,57.33,77369.15,0.11,0.00561,1e-05,0.59538]
[1777635995267,57.33,77369.89,0.11,0.0056,1e-05,0.59407]
[1777636000302,57.33,77372.34,0.11,0.00561,1e-05,0.59583]
[1777636005337,57.33,77374.3,0.11,0.00563,1e-05,0.59723]
[1777636010374,57.33,77374.1,0.11,0.00563,1e-05,0.59709]
[1777636015413,57.33,77372.78,0.11,0.00562,1e-05,0.59614]
[1777636020445,57.33,77373.96,0.11,0.00563,1e-05,0.59699]
[1777636025479,57.33,77372.88,0.11,0.00562,1e-05,0.59621]
[1777636030516,57.33,77372.1,0.11,0.00561,1e-05,0.59565]
[1777636035551,57.33,77372.04,0.11,0.00561,1e-05,0.59561]
[1777636040588,57.33,77372.54,0.11,0.00562,1e-05,0.59597]
[1777636045623,57.33,77372.17,0.11,0.00561,1e-05,0.5957]
[1777636050659,57.33,77369.97,0.11,0.0056,1e-05,0.59413]
[1777636055695,57.33,77370.53,0.11,0.00558,1e-05,0.59269]
[1777636060729,57.33,77370.59,0.11,0.00558,1e-05,0.59274]
[1777636065767,57.33,77369.7,0.11,0.00558,1e-05,0.5921]
[1777636070800,57.33,77366.35,0.11,0.00555,1e-05,0.58972]
[1777636075834,57.33,77366.34,0.11,0.00555,1e-05,0.58971]
[1777636080870,57.33,77362.2,0.11,0.00552,1e-05,0.58677]
[1777636085906,57.33,77363.25,0.11,0.00553,1e-05,0.58752]
[1777636090940,57.33,77363.24,0.11,0.00553,1e-05,0.58751]
[1777636095976,57.33,77361.54,0.11,0.00552,1e-05,0.58631]
[1777636101011,57.33,77361.39,0.11,0.00552,1e-05,0.5862]
[1777636106046,57.33,77352.37,0.11,0.00545,1e-05,0.57985]
[1777636111080,57.33,77353.12,0.11,0.00544,1e-05,0.57857]
[1777636116116,57.33,77355.7,0.11,0.00546,1e-05,0.58038]
[1777636121151,57.33,77360.12,0.11,0.00549,1e-05,0.58348]
[1777636126186,57.33,77360.71,0.11,0.00549,1e-05,0.5839]
[1777636131221,57.33,77364.09,0.11,0.00552,1e-05,0.58629]
[1777636136257,57.33,77364.42,0.11,0.00552,1e-05,0.58652]
[1777636141292,57.33,77364.23,0.11,0.00552,1e-05,0.58639]
[1777636146326,57.33,77363.18,0.11,0.00551,1e-05,0.58564]
[1777636149347,57.33,77349.15,0.11,0.00541,1e-05,0.5758]
[1777636153374,57.33,77336.86,0.11,0.00532,1e-05,0.56729]
[1777636158409,57.33,77334.33,0.11,0.0053,1e-05,0.56555]
[1777636163445,57.33,77328.78,0.11,0.00526,1e-05,0.56175]
[1777636168479,57.33,77328.68,0.11,0.00526,1e-05,0.56168]
[1777636172508,57.33,77321.47,0.11,0.00519,1e-05,0.55502]
[1777636177543,57.33,77317.3,0.11,0.00517,1e-05,0.55221]
[1777636182577,57.33,77317.56,0.11,0.00517,1e-05,0.55239]
[1777636187614,57.33,77317.67,0.11,0.00517,1e-05,0.55246]
[1777636191641,57.33,77333.16,0.11,0.00528,1e-05,0.56297]
[1777636196677,57.33,77339.47,0.11,0.00532,1e-05,0.5673]
[1777636201713,57.33,77338.39,0.11,0.00532,1e-05,0.56656]
[1777636206749,57.33,77342.77,0.11,0.00535,1e-05,0.56958]
[1777636210775,57.33,77352.52,0.11,0.00542,1e-05,0.57635]
[1777636215810,57.33,77352.45,0.11,0.00542,1e-05,0.5763]
[1777636220846,57.33,77352.69,0.11,0.00542,1e-05,0.57647]
[1777636225880,57.33,77356.85,0.11,0.00545,1e-05,0.57937]
[1777636230917,57.33,77359.88,0.11,0.00547,1e-05,0.5815]
[1777636235950,57.33,77360.58,0.11,0.00546,1e-05,0.58018]
[1777636240986,57.33,77358.8,0.11,0.00545,1e-05,0.57893]
[1777636246022,57.33,77352.21,0.11,0.0054,1e-05,0.57433]
[1777636251058,57.33,77353.51,0.11,0.00541,1e-05,0.57524]
[1777636256092,57.33,77353.55,0.11,0.00541,1e-05,0.57526]
[1777636261127,57.33,77354.89,0.11,0.00542,1e-05,0.5762]
[1777636266163,57.33,77356.8,0.11,0.00543,1e-05,0.57753]
[1777636271198,57.33,77359.56,0.11,0.00545,1e-05,0.57946]
[1777636277241,57.33,77360.65,0.11,0.00546,1e-05,0.58023]
[1777636282277,57.33,77361.53,0.11,0.00547,1e-05,0.58085]
[1777636287310,57.33,77360.96,0.11,0.00546,1e-05,0.58045]
[1777636292346,57.33,77371.95,0.11,0.00553,1e-05,0.58638]
[1777636297380,57.33,77370.53,0.11,0.00552,1e-05,0.58537]
[1777636302415,57.33,77368.71,0.11,0.0055,1e-05,0.58409]
[1777636307451,57.33,77369.0,0.11,0.00551,1e-05,0.58429]
[1777636312486,57.33,77376.04,0.11,0.00556,1e-05,0.58928]
[1777636317521,57.33,77375.26,0.11,0.00555,1e-05,0.58873]
[1777636320542,57.33,77387.11,0.11,0.00564,1e-05,0.5972]
[1777636325577,57.33,77386.11,0.11,0.00563,1e-05,0.59648]
[1777636330612,57.33,77384.85,0.11,0.00562,1e-05,0.59557]
[1777636335648,57.33,77382.14,0.11,0.0056,1e-05,0.59363]
[1777636340682,57.33,77380.66,0.11,0.00559,1e-05,0.59257]
[1777636345717,57.33,77379.48,0.11,0.00558,1e-05,0.59173]
[1777636350754,57.33,77379.21,0.11,0.00558,1e-05,0.59154]
[1777636355788,57.33,77378.61,0.11,0.00556,1e-05,0.58927]
[1777636360823,57.33,77386.46,0.11,0.00562,1e-05,0.59488]
[1777636365858,57.33,77386.24,0.11,0.00562,1e-05,0.59472]
[1777636370893,57.33,77389.65,0.11,0.00564,1e-05,0.59717]
[1777636375928,57.33,77387.77,0.11,0.00563,1e-05,0.59582]
[1777636380962,57.33,77379.44,0.11,0.00557,1e-05,0.58986]
[1777636386000,57.33,77377.65,0.11,0.00555,1e-05,0.58859]
[1777636391033,57.33,77379.68,0.11,0.00557,1e-05,0.59004]
[1777636396068,57.33,77383.6,0.11,0.0056,1e-05,0.59283]
[1777636401103,57.33,77381.94,0.11,0.00558,1e-05,0.59165]
[1777636406137,57.33,77384.43,0.11,0.0056,1e-05,0.59343]
[1777636411177,57.33,77383.68,0.11,0.00558,1e-05,0.59105]
[1777636416209,57.33,77383.43,0.11,0.00558,1e-05,0.59087]
[1777636421245,57.33,77383.42,0.11,0.00558,1e-05,0.59086]
[1777636426279,57.33,77381.39,0.11,0.00556,1e-05,0.58942]
[1777636430308,57.33,77371.18,0.11,0.00549,1e-05,0.58219]
[1777636435342,57.33,77366.56,0.11,0.00545,1e-05,0.57894]
[1777636440377,57.33,77367.14,0.11,0.00546,1e-05,0.57935]
[1777636445411,57.33,77367.08,0.11,0.00546,1e-05,0.5793]
[1777636450451,57.33,77367.52,0.11,0.00546,1e-05,0.57961]
[1777636456494,57.33,77374.42,0.11,0.00551,1e-05,0.58447]
[1777636461528,57.33,77374.22,0.11,0.00551,1e-05,0.58433]
[1777636466563,57.33,77373.57,0.11,0.00551,1e-05,0.58387]
[1777636471598,57.33,77373.64,0.11,0.00549,1e-05,0.5821]
[1777636476636,57.33,77373.4,0.11,0.00549,1e-05,0.58193]
[1777636481668,57.33,77372.74,0.11,0.00548,1e-05,0.58147]
[1777636487711,57.33,77365.59,0.11,0.00543,1e-05,0.57645]
[1777636492746,57.33,77366.36,0.11,0.00544,1e-05,0.57699]
[1777636497781,57.33,77367.92,0.11,0.00545,1e-05,0.57808]
[1777636502818,57.33,77368.63,0.11,0.00545,1e-05,0.57858]
[1777636507853,57.33,77369.03,0.11,0.00546,1e-05,0.57886]
[1777636512888,57.33,77369.59,0.11,0.00546,1e-05,0.57925]
[1777636518930,57.33,77371.55,0.11,0.00547,1e-05,0.58063]
[1777636523965,57.33,77370.52,0.11,0.00547,1e-05,0.5799]
[1777636528999,57.33,77374.2,0.11,0.00549,1e-05,0.58249]
[1777636534035,57.33,77373.86,0.11,0.00547,1e-05,0.58043]
[1777636540077,57.33,77373.66,0.11,0.00547,1e-05,0.58029]
[1777636545112,57.33,77372.68,0.11,0.00547,1e-05,0.57961]
[1777636550148,57.33,77371.32,0.11,0.00546,1e-05,0.57865]
[1777636555181,57.33,77371.61,0.11,0.00546,1e-05,0.57885]
[1777636560216,57.33,77375.06,0.11,0.00548,1e-05,0.58128]
[1777636565252,57.33,77378.49,0.11,0.00551,1e-05,0.5837]
[1777636570287,57.33,77379.56,0.11,0.00552,1e-05,0.58445]
[1777636575322,57.33,77378.57,0.11,0.00551,1e-05,0.58375]
[1777636583377,57.33,77377.94,0.11,0.0055,1e-05,0.58331]
[1777636588413,57.33,77377.31,0.11,0.0055,1e-05,0.58286]
[1777636593448,57.33,77381.11,0.11,0.00551,1e-05,0.58372]
[1777636598485,57.33,77382.14,0.11,0.00552,1e-05,0.58445]
[1777636603520,57.33,77383.27,0.11,0.00553,1e-05,0.58525]
[1777636608555,57.33,77375.52,0.11,0.00547,1e-05,0.57978]
[1777636611672,57.33,77377.94,0.11,0.00549,1e-05,0.58149]
[1777636611880,57.33,77377.94,0.11,0.00549,1e-05,0.58149]
[1777636619631,57.33,77377.97,0.11,0.00549,1e-05,0.58151]
[1777636624666,57.33,77378.71,0.11,0.00549,1e-05,0.58203]
[1777636629702,57.33,77379.41,0.11,0.0055,1e-05,0.58252]
[1777636634736,57.33,77381.47,0.11,0.00551,1e-05,0.58398]
[1777636639772,57.33,77381.16,0.11,0.00551,1e-05,0.58376]
[1777636644807,57.33,77380.82,0.11,0.00551,1e-05,0.58352]
[1777636648836,57.33,77395.32,0.11,0.00562,1e-05,0.59384]
[1777636653872,57.33,77400.63,0.11,0.00564,1e-05,0.5958]
[1777636655887,57.33,77410.96,0.11,0.00572,1e-05,0.60326]
[1777636657900,57.33,77422.12,0.11,0.00581,1e-05,0.61142]
[1777636662936,57.33,77428.18,0.11,0.00585,1e-05,0.61588]
[1777636667970,57.33,77421.37,0.11,0.0058,1e-05,0.61087]
[1777636673008,57.33,77424.13,0.11,0.00582,1e-05,0.6129]
[1777636678043,57.33,77426.55,0.11,0.00584,1e-05,0.61468]
[1777636683089,57.33,77427.65,0.11,0.00585,1e-05,0.61549]
[1777636688116,57.33,77426.46,0.11,0.00584,1e-05,0.61461]
[1777636693150,57.33,77427.59,0.11,0.00585,1e-05,0.61545]
[1777636699192,57.33,77428.61,0.11,0.00586,1e-05,0.6162]
[1777636704227,57.33,77428.96,0.11,0.00586,1e-05,0.61646]
[1777636709262,57.33,77432.08,0.11,0.00588,1e-05,0.61877]
[1777636714299,57.33,77433.05,0.11,0.00587,1e-05,0.61759]
[1777636719332,57.33,77437.31,0.11,0.00591,1e-05,0.62075]
[1777636723361,57.33,77447.58,0.11,0.00599,1e-05,0.62843]
[1777636728395,57.33,77444.62,0.11,0.00597,1e-05,0.62621]
[1777636733431,57.33,77443.27,0.11,0.00595,1e-05,0.6252]
[1777636738465,57.33,77441.84,0.11,0.00594,1e-05,0.62413]
[1777636743500,57.33,77440.95,0.11,0.00594,1e-05,0.62346]
[1777636748534,57.33,77437.27,0.11,0.00591,1e-05,0.62072]
[1777636753570,57.33,77437.26,0.11,0.00591,1e-05,0.62071]
[1777636758604,57.33,77436.71,0.11,0.0059,1e-05,0.6203]
[1777636763639,57.33,77436.6,0.11,0.0059,1e-05,0.62022]
[1777636768675,57.33,77434.68,0.11,0.00589,1e-05,0.61879]
[1777636773710,57.33,77434.72,0.11,0.00587,1e-05,0.61692]
[1777636778745,57.33,77434.81,0.11,0.00587,1e-05,0.61698]
[1777636783780,57.33,77434.4,0.11,0.00587,1e-05,0.61668]
[1777636789822,57.33,77436.42,0.11,0.00588,1e-05,0.61818]
[1777636794856,57.33,77436.2,0.11,0.00588,1e-05,0.61801]
[1777636799892,57.33,77436.07,0.11,0.00588,1e-05,0.61792]
[1777636804927,57.33,77446.34,0.11,0.00596,1e-05,0.62557]
[1777636805934,57.33,77456.53,0.11,0.00604,1e-05,0.63325]
[1777636808956,57.33,77446.8,0.11,0.00596,1e-05,0.62592]
[1777636813991,57.33,77450.39,0.11,0.00599,1e-05,0.62862]
[1777636820033,57.33,77449.82,0.11,0.00599,1e-05,0.62819]
[1777636826076,57.33,77448.41,0.11,0.00598,1e-05,0.62713]
[1777636830108,57.33,77438.22,0.11,0.0059,1e-05,0.61951]
[1777636835138,57.33,77433.7,0.11,0.00584,1e-05,0.61426]
[1777636840173,57.33,77431.37,0.11,0.00583,1e-05,0.61254]
[1777636845209,57.33,77428.96,0.11,0.00581,1e-05,0.61077]
[1777636850243,57.33,77429.19,0.11,0.00581,1e-05,0.61093]
[1777636855278,57.33,77421.78,0.11,0.00575,1e-05,0.60551]
[1777636860312,57.33,77422.44,0.11,0.00576,1e-05,0.60599]
[1777636865348,57.33,77428.88,0.11,0.00581,1e-05,0.61071]
[1777636867365,57.33,77438.59,0.11,0.00588,1e-05,0.61788]
[1777636869376,57.33,77449.73,0.11,0.00597,1e-05,0.62619]
[1777636872407,57.33,77459.39,0.11,0.00605,1e-05,0.63347]
[1777636875425,57.33,77449.28,0.11,0.00597,1e-05,0.62585]
[1777636879453,57.33,77432.88,0.11,0.00584,1e-05,0.61365]
[1777636884488,57.33,77425.87,0.11,0.00578,1e-05,0.6085]
[1777636889523,57.33,77424.94,0.11,0.00578,1e-05,0.60782]
[1777636894559,57.33,77419.27,0.11,0.00571,1e-05,0.6018]
[1777636900601,57.33,77418.86,0.11,0.00571,1e-05,0.6015]
[1777636905634,57.33,77419.42,0.11,0.00572,1e-05,0.60191]
[1777636910670,57.33,77422.47,0.11,0.00574,1e-05,0.60413]
[1777636915705,57.33,77430.62,0.11,0.0058,1e-05,0.61009]
[1777636920740,57.33,77425.82,0.11,0.00576,1e-05,0.60657]
[1777636925775,57.33,77433.66,0.11,0.00583,1e-05,0.61233]
[1777636930810,57.33,77433.57,0.11,0.00582,1e-05,0.61226]
[1777636935845,57.33,77433.75,0.11,0.00583,1e-05,0.61239]
[1777636940881,57.33,77433.86,0.11,0.00583,1e-05,0.61247]
[1777636943901,57.33,77443.64,0.11,0.0059,1e-05,0.61972]
[1777636948703,57.33,77469.0,0.11,0.00611,1e-05,0.63883]
[1777636953971,57.33,77473.33,0.11,0.00612,1e-05,0.64017]
[1777636956991,57.33,77487.36,0.11,0.00624,1e-05,0.65098]
[1777636960017,57.33,77477.33,0.11,0.00616,1e-05,0.64324]
[1777636965053,57.33,77476.28,0.11,0.00615,1e-05,0.64243]
[1777636970086,57.33,77479.04,0.11,0.00617,1e-05,0.64455]
[1777636975123,57.33,77474.99,0.11,0.00614,1e-05,0.64145]
[1777636980163,57.33,77475.11,0.11,0.00614,1e-05,0.64154]
[1777636985198,57.33,77481.34,0.11,0.00619,1e-05,0.64633]
[1777636990233,57.33,77477.32,0.11,0.00616,1e-05,0.64323]
[1777636995279,57.33,77485.82,0.11,0.00623,1e-05,0.64979]
[1777636997282,57.33,77495.55,0.11,0.00631,1e-05,0.65736]
[1777637002318,57.33,77499.81,0.11,0.00634,1e-05,0.66069]
[1777637007353,57.33,77500.09,0.11,0.00635,1e-05,0.66091]
[1777637012388,57.33,77500.62,0.11,0.00633,1e-05,0.65932]
[1777637017423,57.33,77501.5,0.11,0.00634,1e-05,0.66001]
[1777637022460,57.33,77503.63,0.11,0.00636,1e-05,0.66169]
[1777637027493,57.33,77506.39,0.11,0.00638,1e-05,0.66386]
[1777637032532,57.33,77502.88,0.11,0.00635,1e-05,0.6611]
[1777637034541,57.33,77490.28,0.11,0.00625,1e-05,0.65126]
[1777637039577,57.33,77480.81,0.11,0.00617,1e-05,0.64394]
[1777637044612,57.33,77481.1,0.11,0.00617,1e-05,0.64416]
[1777637049648,57.33,77475.05,0.11,0.00612,1e-05,0.63953]
[1777637051661,57.33,77460.89,0.11,0.00601,1e-05,0.62878]
[1777637056695,57.33,77459.75,0.11,0.006,1e-05,0.62792]
[1777637061731,57.33,77459.42,0.11,0.00599,1e-05,0.62767]
[1777637064753,57.33,77472.77,0.11,0.0061,1e-05,0.63779]
[1777637069788,57.33,77473.48,0.11,0.00611,1e-05,0.63833]
[1777637074825,57.33,77469.9,0.11,0.00606,1e-05,0.63365]
[1777637085900,57.33,77469.63,0.11,0.00606,1e-05,0.63344]
[1777637090936,57.33,77468.79,0.11,0.00605,1e-05,0.6328]
[1777637093956,57.33,77457.27,0.11,0.00596,1e-05,0.62412]
[1777637094962,57.33,77446.4,0.11,0.00587,1e-05,0.61602]
[1777637099998,57.33,77441.48,0.11,0.00583,1e-05,0.61239]
[1777637105033,57.33,77440.38,0.11,0.00583,1e-05,0.61158]
[1777637110067,57.33,77434.33,0.11,0.00578,1e-05,0.60713]
[1777637115103,57.33,77433.03,0.11,0.00577,1e-05,0.60618]
[1777637120138,57.33,77428.53,0.11,0.00573,1e-05,0.6029]
[1777637124165,57.33,77415.64,0.11,0.00563,1e-05,0.59358]
[1777637130211,57.33,77416.68,0.11,0.00564,1e-05,0.59432]
[1777637135242,57.33,77421.85,0.11,0.00566,1e-05,0.59618]
[1777637140278,57.33,77422.76,0.11,0.00567,1e-05,0.59684]
[1777637145313,57.33,77422.62,0.11,0.00567,1e-05,0.59674]
[1777637150348,57.33,77421.75,0.11,0.00566,1e-05,0.59611]
[1777637155383,57.33,77422.76,0.11,0.00567,1e-05,0.59684]
[1777637160417,57.33,77427.62,0.11,0.00571,1e-05,0.60036]
[1777637165453,57.33,77427.24,0.11,0.00571,1e-05,0.60008]
[1777637171494,57.33,77427.1,0.11,0.0057,1e-05,0.59998]
[1777637176529,57.33,77427.46,0.11,0.00571,1e-05,0.60024]
[1777637181565,57.33,77428.82,0.11,0.00572,1e-05,0.60123]
[1777637186600,57.33,77428.56,0.11,0.00572,1e-05,0.60104]
[1777637191636,57.33,77428.47,0.11,0.0057,1e-05,0.5991]
[1777637197676,57.33,77428.39,0.11,0.0057,1e-05,0.59904]
[1777637202712,57.33,77426.68,0.11,0.00568,1e-05,0.5978]
[1777637207747,57.33,77426.41,0.11,0.00568,1e-05,0.59761]
[1777637212783,57.33,77417.27,0.11,0.00561,1e-05,0.59103]
[1777637213789,57.33,77404.87,0.11,0.00552,1e-05,0.5822]
[1777637218824,57.33,77394.31,0.11,0.00544,1e-05,0.57477]
[1777637223861,57.33,77398.12,0.11,0.00547,1e-05,0.57744]
[1777637228895,57.33,77396.7,0.11,0.00546,1e-05,0.57644]
[1777637233930,57.33,77394.97,0.11,0.00545,1e-05,0.57523]
[1777637238965,57.33,77391.56,0.11,0.00542,1e-05,0.57285]
[1777637244000,57.33,77407.33,0.11,0.00554,1e-05,0.58394]
[1777637249035,57.33,77415.51,0.11,0.0056,1e-05,0.58977]
[1777637254071,57.33,77416.49,0.11,0.00559,1e-05,0.58861]
[1777637259105,57.33,77416.79,0.11,0.00559,1e-05,0.58883]
[1777637264140,57.33,77419.55,0.11,0.00561,1e-05,0.5908]
[1777637269176,57.33,77420.82,0.11,0.00562,1e-05,0.59171]
[1777637276224,57.33,77419.39,0.11,0.00561,1e-05,0.59069]
[1777637281055,57.33,77388.42,0.11,0.00538,1e-05,0.56885]
[1777637283279,57.33,77398.74,0.11,0.00546,1e-05,0.57605]
[1777637288315,57.33,77394.65,0.11,0.00543,1e-05,0.57319]
[1777637293351,57.33,77397.4,0.11,0.00545,1e-05,0.57511]
[1777637298411,57.33,77399.24,0.11,0.00546,1e-05,0.5764]
[1777637300400,57.33,77430.31,0.11,0.00569,1e-05,0.59855]
[1777637301407,57.33,77442.51,0.11,0.00579,1e-05,0.60744]
[1777637306443,57.33,77438.3,0.11,0.00576,1e-05,0.60436]
[1777637312485,57.33,77437.99,0.11,0.00574,1e-05,0.60225]
[1777637317520,57.33,77428.73,0.11,0.00566,1e-05,0.59554]
[1777637322554,57.33,77426.56,0.11,0.00565,1e-05,0.59397]
[1777637327589,57.33,77427.25,0.11,0.00565,1e-05,0.59447]
[1777637332624,57.33,77429.38,0.11,0.00567,1e-05,0.59601]
[1777637337659,57.33,77427.42,0.11,0.00565,1e-05,0.59459]
[1777637342739,57.33,77426.93,0.11,0.00565,1e-05,0.59424]
[1777637347771,57.33,77433.25,0.11,0.0057,1e-05,0.59881]
[1777637352809,57.33,77432.66,0.11,0.0057,1e-05,0.59838]
[1777637357844,57.33,77432.41,0.11,0.00569,1e-05,0.5982]
[1777637362888,57.33,77421.96,0.11,0.00561,1e-05,0.59067]
[1777637367915,57.33,77421.43,0.11,0.00561,1e-05,0.59029]
[1777637372950,57.33,77419.53,0.11,0.00558,1e-05,0.58708]
[1777637377984,57.33,77416.69,0.11,0.00556,1e-05,0.58506]
[1777637383022,57.33,77423.65,0.11,0.00561,1e-05,0.59002]
[1777637388054,57.33,77420.76,0.11,0.00559,1e-05,0.58796]
[1777637393090,57.33,77421.62,0.11,0.00559,1e-05,0.58857]
[1777637399132,57.33,77421.54,0.11,0.00559,1e-05,0.58851]
[1777637403165,57.33,77411.56,0.11,0.00552,1e-05,0.58142]
[1777637408196,57.33,77420.26,0.11,0.00558,1e-05,0.5876]
[1777637413229,57.33,77421.72,0.11,0.00559,1e-05,0.58864]
[1777637418264,57.33,77417.31,0.11,0.00556,1e-05,0.5855]
[1777637423299,57.33,77414.8,0.11,0.00554,1e-05,0.58371]
[1777637428335,57.33,77406.1,0.11,0.00548,1e-05,0.57757]
[1777637433370,57.33,77406.24,0.11,0.00546,1e-05,0.57584]
[1777637439412,57.33,77408.91,0.11,0.00548,1e-05,0.57771]
[1777637444447,57.33,77410.59,0.11,0.00549,1e-05,0.5789]
[1777637449482,57.33,77413.7,0.11,0.00552,1e-05,0.58109]
[1777637454516,57.33,77413.93,0.11,0.00552,1e-05,0.58125]
[1777637459552,57.33,77413.9,0.11,0.00552,1e-05,0.58123]
[1777637464587,57.33,77411.7,0.11,0.0055,1e-05,0.57968]
[1777637469624,57.33,77407.3,0.11,0.00547,1e-05,0.57658]
[1777637474660,57.33,77399.44,0.11,0.00541,1e-05,0.57108]
[1777637479692,57.33,77392.75,0.11,0.00536,1e-05,0.56643]
[1777637484727,57.33,77393.21,0.11,0.00537,1e-05,0.56675]
[1777637489762,57.33,77391.91,0.11,0.00536,1e-05,0.56585]
[1777637495804,57.33,77389.08,0.11,0.00532,1e-05,0.5621]
[1777637500838,57.33,77395.67,0.11,0.00537,1e-05,0.56665]
[1777637505873,57.33,77396.77,0.11,0.00537,1e-05,0.56741]
[1777637510911,57.33,77396.07,0.11,0.00537,1e-05,0.56693]
[1777637515944,57.33,77386.23,0.11,0.0053,1e-05,0.56014]
[1777637520982,57.33,77385.51,0.11,0.00529,1e-05,0.55965]
[1777637527024,57.33,77385.08,0.11,0.00529,1e-05,0.55935]
[1777637532060,57.33,77383.95,0.11,0.00528,1e-05,0.55858]
[1777637537095,57.33,77381.05,0.11,0.00526,1e-05,0.5566]
[1777637542130,57.33,77382.29,0.11,0.00527,1e-05,0.55745]
[1777637544144,57.33,77392.31,0.11,0.00534,1e-05,0.56433]
[1777637547175,57.33,77411.17,0.11,0.00548,1e-05,0.57747]
[1777637548175,57.33,77440.28,0.11,0.0057,1e-05,0.59826]
[1777637553210,57.33,77435.55,0.11,0.00565,1e-05,0.59297]
[1777637558245,57.33,77435.35,0.11,0.00565,1e-05,0.59283]
[1777637563280,57.33,77435.22,0.11,0.00565,1e-05,0.59273]
[1777637565294,57.33,77446.15,0.11,0.00573,1e-05,0.60064]
[1777637570330,57.33,77439.44,0.11,0.00568,1e-05,0.59578]
[1777637575364,57.33,77433.17,0.11,0.00563,1e-05,0.59126]
[1777637580399,57.33,77432.79,0.11,0.00563,1e-05,0.59099]
[1777637585440,57.33,77432.8,0.11,0.00563,1e-05,0.59099]
[1777637589463,57.33,77449.66,0.11,0.00576,1e-05,0.6032]
[1777637590473,57.33,77460.95,0.11,0.00584,1e-05,0.61149]
[1777637595506,57.33,77463.38,0.11,0.00586,1e-05,0.61328]
[1777637600541,57.33,77461.85,0.11,0.00585,1e-05,0.61215]
[1777637605575,57.33,77458.48,0.11,0.00583,1e-05,0.60967]
[1777637610611,57.33,77459.07,0.11,0.00583,1e-05,0.6101]
[1777637615646,57.33,77460.33,0.11,0.00582,1e-05,0.60912]
[1777637618667,57.33,77476.26,0.11,0.00595,1e-05,0.62094]
[1777637620681,57.33,77489.75,0.11,0.00606,1e-05,0.63111]
[1777637625715,57.33,77493.88,0.11,0.00609,1e-05,0.63425]
[1777637630750,57.33,77490.66,0.11,0.00606,1e-05,0.6318]
[1777637632765,57.33,77501.49,0.11,0.00615,1e-05,0.64006]
[1777637637800,57.33,77508.46,0.11,0.00621,1e-05,0.64543]
[1777637642848,57.33,77519.25,0.11,0.0063,1e-05,0.65381]
[1777637643855,57.33,77535.26,0.11,0.00644,1e-05,0.66642]
[1777637648889,57.33,77530.68,0.11,0.0064,1e-05,0.66279]
[1777637653925,57.33,77523.8,0.11,0.00634,1e-05,0.65738]
[1777637658960,57.33,77528.72,0.11,0.00638,1e-05,0.66124]
[1777637660974,57.33,77544.35,0.11,0.00651,1e-05,0.67366]
[1777637665003,57.33,77534.55,0.11,0.00643,1e-05,0.66585]
[1777637670037,57.33,77540.85,0.11,0.00648,1e-05,0.67087]
[1777637672954,57.33,77545.26,0.11,0.0065,1e-05,0.67234]
[1777637673059,57.33,77550.74,0.11,0.00655,1e-05,0.67673]
[1777637673785,57.33,77550.74,0.11,0.00655,1e-05,0.67673]
[1777637674095,57.33,77598.44,0.11,0.00698,1e-05,0.716]
[1777637675089,57.33,77613.91,0.11,0.00712,1e-05,0.72913]
[1777637676095,57.33,77623.48,0.11,0.00721,1e-05,0.73735]
[1777637678137,57.33,77613.4,0.11,0.00712,1e-05,0.72869]
[1777637679143,57.33,77591.15,0.11,0.00691,1e-05,0.70988]
[1777637680150,57.33,77579.08,0.11,0.0068,1e-05,0.69984]
[1777637682164,57.33,77561.95,0.11,0.00665,1e-05,0.6858]
[1777637687202,57.33,77559.07,0.11,0.00662,1e-05,0.68346]
[1777637691230,57.33,77549.29,0.11,0.00654,1e-05,0.67557]
[1777637694251,57.33,77534.91,0.11,0.00641,1e-05,0.6641]
[1777637697271,57.33,77521.14,0.11,0.0063,1e-05,0.65328]
[1777637702307,57.33,77514.58,0.11,0.00624,1e-05,0.64817]
[1777637707342,57.33,77515.63,0.11,0.00625,1e-05,0.64899]
[1777637711385,57.33,77530.0,0.11,0.00637,1e-05,0.66023]
[1777637716406,57.33,77537.13,0.11,0.00643,1e-05,0.66586]
[1777637721444,57.33,77535.36,0.11,0.00642,1e-05,0.66446]
[1777637725470,57.33,77520.19,0.11,0.00629,1e-05,0.65254]
[1777637730504,57.33,77530.26,0.11,0.00637,1e-05,0.66043]
[1777637735542,57.33,77541.72,0.11,0.00645,1e-05,0.66747]
[1777637740576,57.33,77537.3,0.11,0.00642,1e-05,0.66396]
[1777637745611,57.33,77544.03,0.11,0.00647,1e-05,0.66931]
[1777637750646,57.33,77547.29,0.11,0.0065,1e-05,0.67191]
[1777637755682,57.33,77545.05,0.11,0.00648,1e-05,0.67012]
[1777637760716,57.33,77560.35,0.11,0.00662,1e-05,0.68242]
[1777637762730,57.33,77576.91,0.11,0.00676,1e-05,0.69594]
[1777637767766,57.33,77580.32,0.11,0.00679,1e-05,0.69875]
[1777637772800,57.33,77573.45,0.11,0.00673,1e-05,0.6931]
[1777637777835,57.33,77581.88,0.11,0.00681,1e-05,0.70004]
[1777637782871,57.33,77574.45,0.11,0.00674,1e-05,0.69392]
[1777637784884,57.33,77584.42,0.11,0.00683,1e-05,0.70215]
[1777637788912,57.33,77595.87,0.11,0.00693,1e-05,0.71169]
[1777637793948,57.33,77586.74,0.11,0.00683,1e-05,0.70195]
[1777637797974,57.33,77574.46,0.11,0.00672,1e-05,0.69183]
[1777637799991,57.33,77559.2,0.11,0.00659,1e-05,0.67942]
[1777637805040,57.33,77560.42,0.11,0.0066,1e-05,0.6804]
[1777637808059,57.33,77550.83,0.11,0.00651,1e-05,0.67269]
[1777637813093,57.33,77553.83,0.11,0.00654,1e-05,0.67509]
[1777637818127,57.33,77554.5,0.11,0.00654,1e-05,0.67563]
[1777637823162,57.33,77557.33,0.11,0.00657,1e-05,0.67791]
[1777637826184,57.33,77574.76,0.11,0.00672,1e-05,0.69207]
[1777637827191,57.33,77595.13,0.11,0.00691,1e-05,0.70894]
[1777637831218,57.33,77610.37,0.11,0.00705,1e-05,0.72177]
[1777637832225,57.33,77621.41,0.11,0.00715,1e-05,0.73119]
[1777637837261,57.33,77616.27,0.11,0.0071,1e-05,0.7268]
[1777637842298,57.33,77619.2,0.11,0.00713,1e-05,0.7293]
[1777637847332,57.33,77608.59,0.11,0.00703,1e-05,0.72026]
[1777637851359,57.33,77601.16,0.11,0.00694,1e-05,0.71185]
[1777637856394,57.33,77607.63,0.11,0.007,1e-05,0.71729]
[1777637861429,57.33,77610.3,0.11,0.00703,1e-05,0.71955]
[1777637874527,57.33,77625.9,0.11,0.00717,1e-05,0.73286]
[1777637877549,57.33,77630.78,0.11,0.00722,1e-05,0.73707]
[1777637882595,57.33,77629.12,0.11,0.0072,1e-05,0.73564]
[1777637883595,57.33,77618.04,0.11,0.0071,1e-05,0.72613]
[1777637885628,57.33,77606.82,0.11,0.00699,1e-05,0.71661]
[1777637887629,57.33,77628.03,0.11,0.00719,1e-05,0.7347]
[1777637890651,57.33,77645.07,0.11,0.00735,1e-05,0.7495]
[1777637893672,57.33,77655.84,0.11,0.00746,1e-05,0.75898]
[1777637898712,57.33,77653.09,0.11,0.00743,1e-05,0.75655]
[1777637903747,57.33,77653.68,0.11,0.00744,1e-05,0.75707]
[1777637908782,57.33,77646.84,0.11,0.00737,1e-05,0.75105]
[1777637913817,57.33,77646.6,0.11,0.00735,1e-05,0.74861]
[1777637918852,57.33,77654.32,0.11,0.00742,1e-05,0.75539]
[1777637923886,57.33,77662.74,0.11,0.00751,1e-05,0.76285]
[1777637928922,57.33,77664.47,0.11,0.00752,1e-05,0.76439]
[1777637933963,57.33,77671.37,0.11,0.00759,1e-05,0.77055]
[1777637936979,57.33,77659.99,0.11,0.00748,1e-05,0.76041]
[1777637942015,57.33,77663.94,0.11,0.00752,1e-05,0.76392]
[1777637947049,57.33,77663.63,0.11,0.00751,1e-05,0.76364]
[1777637952085,57.33,77654.65,0.11,0.00743,1e-05,0.75568]
[1777637956113,57.33,77644.12,0.11,0.00732,1e-05,0.74644]
[1777637961153,57.33,77646.32,0.11,0.00735,1e-05,0.74837]
[1777637966182,57.33,77644.19,0.11,0.00732,1e-05,0.74651]
[1777637971218,57.33,77649.26,0.11,0.00735,1e-05,0.74872]
[1777637976259,57.33,77658.84,0.11,0.00745,1e-05,0.75714]
[1777637981292,57.33,77659.69,0.11,0.00745,1e-05,0.75789]
[1777637986328,57.33,77658.92,0.11,0.00745,1e-05,0.75721]
[1777637991363,57.33,77661.7,0.11,0.00747,1e-05,0.75967]
[1777637996399,57.33,77661.75,0.11,0.00747,1e-05,0.75972]
[1777638001433,57.33,77664.15,0.11,0.0075,1e-05,0.76185]
[1777638006359,57.33,77670.44,0.11,0.00756,1e-05,0.76745]
[1777638006469,57.33,77672.23,0.11,0.00758,1e-05,0.76905]
[1777638007650,57.33,77672.23,0.11,0.00758,1e-05,0.76905]
[1777638007704,57.33,77671.72,0.11,0.00757,1e-05,0.76859]
[1777638013517,57.33,77675.23,0.11,0.00761,1e-05,0.77174]
[1777638018552,57.33,77674.86,0.11,0.0076,1e-05,0.77141]
[1777638023587,57.33,77678.02,0.11,0.00763,1e-05,0.77425]
[1777638028623,57.33,77677.31,0.11,0.00763,1e-05,0.77361]
[1777638033658,57.33,77677.56,0.11,0.00761,1e-05,0.77156]
[1777638038692,57.33,77676.32,0.11,0.0076,1e-05,0.77044]
[1777638043727,57.33,77677.66,0.11,0.00761,1e-05,0.77165]
[1777638048762,57.33,77678.2,0.11,0.00761,1e-05,0.77213]
[1777638053797,57.33,77673.76,0.11,0.00757,1e-05,0.76815]
[1777638056817,57.33,77663.35,0.11,0.00747,1e-05,0.75888]
[1777638061854,57.33,77662.89,0.11,0.00746,1e-05,0.75848]
[1777638066895,57.33,77658.75,0.11,0.00742,1e-05,0.75482]
[1777638071928,57.33,77648.35,0.11,0.00732,1e-05,0.7457]
[1777638074951,57.33,77659.7,0.11,0.00743,1e-05,0.75566]
[1777638079994,57.33,77668.33,0.11,0.00752,1e-05,0.76331]
[1777638085071,57.33,77674.11,0.11,0.00757,1e-05,0.76846]
[1777638091070,57.33,77681.87,0.11,0.00763,1e-05,0.77315]
[1777638095118,57.33,77715.48,0.11,0.00797,1e-05,0.80388]
[1777638098133,57.33,77689.15,0.11,0.0077,1e-05,0.77972]
[1777638103161,57.33,77689.55,0.11,0.00771,1e-05,0.78009]
[1777638108195,57.33,77687.0,0.11,0.00768,1e-05,0.77778]
[1777638113231,57.33,77687.43,0.11,0.00768,1e-05,0.77817]
[1777638114236,57.33,77712.6,0.11,0.00794,1e-05,0.80121]
[1777638119289,57.33,77707.73,0.11,0.00789,1e-05,0.79671]
[1777638122323,57.33,77724.45,0.11,0.00806,1e-05,0.81225]
[1777638125324,57.33,77734.59,0.11,0.00817,1e-05,0.82179]
[1777638129352,57.33,77717.29,0.11,0.00799,1e-05,0.80556]
[1777638135393,57.33,77722.87,0.11,0.00805,1e-05,0.81077]
[1777638140428,57.33,77720.05,0.11,0.00802,1e-05,0.80813]
[1777638144470,57.33,77704.12,0.11,0.00785,1e-05,0.79338]
[1777638147492,57.33,77687.15,0.11,0.00768,1e-05,0.77791]
[1777638152527,57.33,77681.67,0.11,0.00761,1e-05,0.77069]
[1777638157561,57.33,77690.6,0.11,0.00769,1e-05,0.77874]
[1777638162598,57.33,77690.57,0.11,0.00769,1e-05,0.77871]
[1777638164612,57.33,77701.63,0.11,0.00781,1e-05,0.78878]
[1777638169646,57.33,77700.66,0.11,0.0078,1e-05,0.78789]
[1777638174691,57.33,77692.47,0.11,0.00771,1e-05,0.78044]
[1777638178713,57.33,77705.54,0.11,0.00785,1e-05,0.79236]
[1777638182738,57.33,77718.33,0.11,0.00798,1e-05,0.80418]
[1777638184752,57.33,77730.53,0.11,0.00811,1e-05,0.81558]
[1777638189787,57.33,77728.43,0.11,0.00808,1e-05,0.81361]
[1777638194823,57.33,77723.34,0.11,0.00803,1e-05,0.80885]
[1777638196837,57.33,77710.06,0.11,0.00789,1e-05,0.79652]
[1777638201872,57.33,77708.58,0.11,0.00788,1e-05,0.79516]
[1777638206907,57.33,77706.62,0.11,0.00786,1e-05,0.79336]
[1777638211941,57.33,77705.38,0.11,0.00782,1e-05,0.78989]
[1777638216978,57.33,77705.7,0.11,0.00783,1e-05,0.79019]
[1777638222019,57.33,77707.22,0.11,0.00784,1e-05,0.79158]
[1777638227053,57.33,77708.24,0.11,0.00785,1e-05,0.79252]
[1777638232090,57.33,77708.96,0.11,0.00786,1e-05,0.79318]
[1777638237130,57.33,77708.1,0.11,0.00785,1e-05,0.79239]
[1777638240151,57.33,77721.55,0.11,0.00799,1e-05,0.80482]
[1777638245186,57.33,77722.73,0.11,0.008,1e-05,0.80592]
[1777638249214,57.33,77733.3,0.11,0.00811,1e-05,0.81582]
[1777638253243,57.33,77743.31,0.11,0.00822,1e-05,0.82528]
[1777638258277,57.33,77740.77,0.11,0.00819,1e-05,0.82287]
[1777638263312,57.33,77741.4,0.11,0.0082,1e-05,0.82347]
[1777638268348,57.33,77741.56,0.11,0.0082,1e-05,0.82362]
[1777638273382,57.33,77739.8,0.11,0.00816,1e-05,0.81957]
[1777638278426,57.33,77744.04,0.11,0.0082,1e-05,0.82358]
[1777638283462,57.33,77749.92,0.11,0.00826,1e-05,0.82917]
[1777638288497,57.33,77748.02,0.11,0.00824,1e-05,0.82736]
[1777638293533,57.33,77747.57,0.11,0.00824,1e-05,0.82693]
[1777638298567,57.33,77740.34,0.11,0.00816,1e-05,0.82008]
[1777638300588,57.33,77727.94,0.11,0.00803,1e-05,0.80843]
[1777638305617,57.33,77732.58,0.11,0.00808,1e-05,0.81277]
[1777638308644,57.33,77746.7,0.11,0.00823,1e-05,0.82611]
[1777638313679,57.33,77747.67,0.11,0.00824,1e-05,0.82703]
[1777638318714,57.33,77745.92,0.11,0.00822,1e-05,0.82536]
[1777638323749,57.33,77747.8,0.11,0.00824,1e-05,0.82715]
[1777638328789,57.33,77747.54,0.11,0.00824,1e-05,0.82691]
[1777638330803,57.33,77760.87,0.11,0.00838,1e-05,0.83967]
[1777638335841,57.33,77753.89,0.11,0.00828,1e-05,0.83056]
[1777638340874,57.33,77751.43,0.11,0.00826,1e-05,0.82821]
[1777638345914,57.33,77753.72,0.11,0.00828,1e-05,0.83039]
[1777638350948,57.33,77749.01,0.11,0.00823,1e-05,0.82591]
[1777638354978,57.33,77724.56,0.11,0.00797,1e-05,0.80292]
[1777638360017,57.33,77727.62,0.11,0.00801,1e-05,0.80577]
[1777638365048,57.33,77729.14,0.11,0.00802,1e-05,0.80719]
[1777638366535,57.33,77729.08,0.11,0.00802,1e-05,0.80713]
[1777638367063,57.33,77728.07,0.11,0.00801,1e-05,0.80619]
[1777638367882,57.33,77728.07,0.11,0.00801,1e-05,0.80619]
[1777638368070,57.33,77724.41,0.11,0.00797,1e-05,0.80278]
[1777638373105,57.33,77724.32,0.11,0.00797,1e-05,0.8027]
[1777638378139,57.33,77722.62,0.11,0.00795,1e-05,0.80112]
[1777638383174,57.33,77719.55,0.11,0.00792,1e-05,0.79828]
[1777638388208,57.33,77716.89,0.11,0.0079,1e-05,0.79582]
[1777638393245,57.33,77719.95,0.11,0.0079,1e-05,0.79631]
[1777638398280,57.33,77724.98,0.11,0.00796,1e-05,0.80096]
[1777638403315,57.33,77737.71,0.11,0.00809,1e-05,0.81284]
[1777638408350,57.33,77737.94,0.11,0.00809,1e-05,0.81306]
[1777638411375,57.33,77748.97,0.11,0.00821,1e-05,0.82347]
[1777638416406,57.33,77746.43,0.11,0.00818,1e-05,0.82106]
[1777638420435,57.33,77758.43,0.11,0.00831,1e-05,0.83249]
[1777638423960,57.33,77760.89,0.11,0.00834,1e-05,0.83485]
[1777638424028,57.33,77758.28,0.11,0.00831,1e-05,0.83234]
[1777638424711,57.33,77758.28,0.11,0.00831,1e-05,0.83234]
[1777638424750,57.33,77758.11,0.11,0.00831,1e-05,0.83218]
[1777638430504,57.33,77757.03,0.11,0.00829,1e-05,0.83115]
[1777638435540,57.33,77757.66,0.11,0.0083,1e-05,0.83175]
[1777638440573,57.33,77754.96,0.11,0.00827,1e-05,0.82917]
[1777638445609,57.33,77754.41,0.11,0.00827,1e-05,0.82865]
[1777638450644,57.33,77759.06,0.11,0.00832,1e-05,0.83309]
[1777638455678,57.33,77759.55,0.11,0.0083,1e-05,0.83115]
[1777638460719,57.33,77745.05,0.11,0.00814,1e-05,0.81737]
[1777638464744,57.33,77734.86,0.11,0.00804,1e-05,0.8078]
[1777638469784,57.33,77728.83,0.11,0.00797,1e-05,0.80219]
[1777638474814,57.33,77730.36,0.11,0.00799,1e-05,0.80361]
[1777638479849,57.33,77731.34,0.11,0.008,1e-05,0.80452]
[1777638484884,57.33,77725.41,0.11,0.00794,1e-05,0.79901]
[1777638489918,57.33,77725.32,0.11,0.00794,1e-05,0.79893]
[1777638494954,57.33,77721.56,0.11,0.0079,1e-05,0.79545]
[1777638499989,57.33,77716.53,0.11,0.00785,1e-05,0.79082]
[1777638505024,57.33,77718.78,0.11,0.00787,1e-05,0.79289]
[1777638508246,57.33,77719.8,0.11,0.00788,1e-05,0.79383]
[1777638508513,57.33,77737.72,0.11,0.00807,1e-05,0.81048]
[1777638508788,57.33,77737.72,0.11,0.00807,1e-05,0.81048]
[1777638509055,57.33,77737.72,0.11,0.00807,1e-05,0.81048]
[1777638510258,57.33,77737.72,0.11,0.00807,1e-05,0.81048]
[1777638510294,57.33,77737.46,0.11,0.00806,1e-05,0.81024]
[1777638511488,57.33,77737.46,0.11,0.00806,1e-05,0.81024]
[1777638512074,57.33,77737.35,0.11,0.00804,1e-05,0.80777]
[1777638517111,57.33,77739.0,0.11,0.00806,1e-05,0.80931]
[1777638522144,57.33,77740.74,0.11,0.00807,1e-05,0.81094]
[1777638527179,57.33,77739.05,0.11,0.00806,1e-05,0.80936]
[1777638532206,57.33,77735.71,0.11,0.00802,1e-05,0.80623]
[1777638534674,57.33,77732.29,0.11,0.00799,1e-05,0.80305]
[1777638535236,57.33,77732.29,0.11,0.00799,1e-05,0.80305]
[1777638537388,57.33,77732.9,0.11,0.00799,1e-05,0.80362]
[1777638537480,57.33,77733.1,0.11,0.00799,1e-05,0.8038]
[1777638543291,57.33,77732.64,0.11,0.00799,1e-05,0.80337]
[1777638543739,57.33,77732.64,0.11,0.00799,1e-05,0.80337]
[1777638544298,57.33,77732.6,0.11,0.00799,1e-05,0.80334]
[1777638549333,57.33,77732.76,0.11,0.00799,1e-05,0.80349]
[1777638553608,57.33,77733.18,0.11,0.008,1e-05,0.80388]
[1777638553976,57.33,77733.18,0.11,0.008,1e-05,0.80388]
[1777638555797,57.33,77727.68,0.11,0.00794,1e-05,0.79877]
[1777638555926,57.33,77727.68,0.11,0.00794,1e-05,0.79877]
[1777638556620,57.33,77722.26,0.11,0.00788,1e-05,0.79376]
[1777638557411,57.33,77718.13,0.11,0.00784,1e-05,0.78996]
[1777638557827,57.33,77718.13,0.11,0.00784,1e-05,0.78996]
[1777638558418,57.33,77713.5,0.11,0.00779,1e-05,0.78572]
[1777638559227,57.33,77713.5,0.11,0.00779,1e-05,0.78572]
[1777638559428,57.33,77711.81,0.11,0.00778,1e-05,0.78418]
[1777638564460,57.33,77711.87,0.11,0.00778,1e-05,0.78424]
[1777638567483,57.33,77724.23,0.11,0.0079,1e-05,0.79558]
[1777638567749,57.33,77724.23,0.11,0.0079,1e-05,0.79558]
[1777638568487,57.33,77726.47,0.11,0.00793,1e-05,0.79765]
[1777638570305,57.33,77725.36,0.11,0.00791,1e-05,0.79662]
[1777638570501,57.33,77723.11,0.11,0.00789,1e-05,0.79455]
[1777638576545,57.33,77723.01,0.11,0.00787,1e-05,0.79212]
[1777638581579,57.33,77721.81,0.11,0.00786,1e-05,0.79101]
[1777638586615,57.33,77723.5,0.11,0.00787,1e-05,0.79257]
[1777638588810,57.33,77723.62,0.11,0.00787,1e-05,0.79268]
[1777638588857,57.33,77723.44,0.11,0.00787,1e-05,0.79251]
[1777638590849,57.33,77727.91,0.11,0.00792,1e-05,0.79664]
[1777638591609,57.33,77727.91,0.11,0.00792,1e-05,0.79664]
[1777638590905,57.33,77728.47,0.11,0.00792,1e-05,0.79715]
[1777638591650,57.33,77728.68,0.11,0.00793,1e-05,0.79735]
[1777638596684,57.33,77726.13,0.11,0.0079,1e-05,0.79499]
[1777638601557,57.33,77725.46,0.11,0.00789,1e-05,0.79437]
[1777638602158,57.33,77725.46,0.11,0.00789,1e-05,0.79437]
[1777638603294,57.33,77725.89,0.11,0.0079,1e-05,0.79477]
[1777638603395,57.33,77725.89,0.11,0.0079,1e-05,0.79477]
[1777638604607,57.33,77727.13,0.11,0.00791,1e-05,0.79592]
[1777638604739,57.33,77732.45,0.11,0.00797,1e-05,0.80084]
[1777638605916,57.33,77732.45,0.11,0.00797,1e-05,0.80084]
[1777638606015,57.33,77746.47,0.11,0.00811,1e-05,0.81395]
[1777638611789,57.33,77748.47,0.11,0.00813,1e-05,0.81583]
[1777638616824,57.33,77750.31,0.11,0.00815,1e-05,0.81756]
[1777638618838,57.33,77763.72,0.11,0.0083,1e-05,0.83031]
[1777638623886,57.33,77773.72,0.11,0.0084,1e-05,0.83992]
[1777638628916,57.33,77773.63,0.11,0.0084,1e-05,0.83983]
[1777638633951,57.33,77786.94,0.11,0.00853,1e-05,0.8503]
[1777638638986,57.33,77787.93,0.11,0.00854,1e-05,0.85127]
[1777638644022,57.33,77795.25,0.11,0.00862,1e-05,0.85844]
[1777638647049,57.33,77780.3,0.11,0.00845,1e-05,0.84384]
[1777638648055,57.33,77763.32,0.11,0.00827,1e-05,0.82751]
[1777638653091,57.33,77760.28,0.11,0.00824,1e-05,0.82462]
[1777638658125,57.33,77769.79,0.11,0.00834,1e-05,0.83371]
[1777638663161,57.33,77781.07,0.11,0.00846,1e-05,0.84459]
[1777638668196,57.33,77789.56,0.11,0.00855,1e-05,0.85286]
[1777638673231,57.33,77782.01,0.11,0.00847,1e-05,0.8455]
[1777638678271,57.33,77777.67,0.11,0.00842,1e-05,0.8413]
[1777638683305,57.33,77771.15,0.11,0.00835,1e-05,0.83501]
[1777638688340,57.33,77767.69,0.11,0.00832,1e-05,0.83169]
[1777638693377,57.33,77767.91,0.11,0.00829,1e-05,0.82948]
[1777638698412,57.33,77776.11,0.11,0.00838,1e-05,0.83736]
[1777638703446,57.33,77778.3,0.11,0.00841,1e-05,0.83947]
[1777638708481,57.33,77782.39,0.11,0.00845,1e-05,0.84342]
[1777638713516,57.33,77779.47,0.11,0.00842,1e-05,0.8406]
[1777638718551,57.33,77778.9,0.11,0.00841,1e-05,0.84005]
[1777638723588,57.33,77777.45,0.11,0.0084,1e-05,0.83865]
[1777638728637,57.33,77781.74,0.11,0.00844,1e-05,0.84279]
[1777638730636,57.33,77792.59,0.11,0.00856,1e-05,0.85336]
[1777638732650,57.33,77803.17,0.11,0.00868,1e-05,0.86376]
[1777638737688,57.33,77802.24,0.11,0.00867,1e-05,0.86285]
[1777638741718,57.33,77819.13,0.11,0.00886,1e-05,0.87966]
[1777638745752,57.33,77840.59,0.11,0.00911,1e-05,0.9014]
[1777638747987,57.33,77840.36,0.11,0.00911,1e-05,0.90116]
[1777638748594,57.33,77840.36,0.11,0.00911,1e-05,0.90116]
[1777638748770,57.33,77847.75,0.11,0.00919,1e-05,0.90875]
[1777638751792,57.33,77839.52,0.11,0.00907,1e-05,0.89775]
[1777638753539,57.33,77836.54,0.11,0.00904,1e-05,0.89471]
[1777638753808,57.33,77835.92,0.11,0.00903,1e-05,0.89408]
[1777638758840,57.33,77825.12,0.11,0.00891,1e-05,0.88315]
[1777638763875,57.33,77824.6,0.11,0.0089,1e-05,0.88263]
[1777638768912,57.33,77837.06,0.11,0.00904,1e-05,0.89524]
[1777638773949,57.33,77841.12,0.11,0.00909,1e-05,0.89938]
[1777638778979,57.33,77837.04,0.11,0.00904,1e-05,0.89522]
[1777638781754,57.33,77848.2,0.11,0.00917,1e-05,0.90664]
[1777638787038,57.33,77849.77,0.11,0.00919,1e-05,0.90825]
[1777638792091,57.33,77852.73,0.11,0.00923,1e-05,0.91131]
[1777638794092,57.33,77863.82,0.11,0.00936,1e-05,0.92282]
[1777638799122,57.33,77862.83,0.11,0.00935,1e-05,0.92179]
[1777638804163,57.33,77865.71,0.11,0.00938,1e-05,0.92479]
[1777638809198,57.33,77874.0,0.11,0.00948,1e-05,0.93349]
[1777638814234,57.33,77877.28,0.11,0.00949,1e-05,0.93432]
[1777638819268,57.33,77879.37,0.11,0.00952,1e-05,0.93652]
[1777638824303,57.33,77880.87,0.11,0.00954,1e-05,0.93811]
[1777638829337,57.33,77874.34,0.11,0.00946,1e-05,0.93122]
[1777638833197,57.33,77878.04,0.11,0.0095,1e-05,0.93512]
[1777638833406,57.33,77884.38,0.11,0.00958,1e-05,0.94182]
[1777638834456,57.33,77884.38,0.11,0.00958,1e-05,0.94182]
[1777638834481,57.33,77958.62,0.11,0.01053,1e-05,1.02331]
[1777638835093,57.33,77958.62,0.11,0.01053,1e-05,1.02331]
[1777638835390,57.33,77958.62,0.11,0.01053,1e-05,1.02331]
[1777638838409,57.33,77971.49,0.11,0.0107,1e-05,1.03799]
[1777638841920,57.33,77970.44,0.11,0.01068,1e-05,1.03679]
[1777638841937,57.33,77970.93,0.11,0.01069,1e-05,1.03735]
[1777638843948,57.33,77970.45,0.11,0.01068,1e-05,1.0368]
[1777638844471,57.33,77975.06,0.11,0.01074,1e-05,1.0421]
[1777638845481,57.33,77987.37,0.11,0.01091,1e-05,1.05635]
[1777638846894,57.33,77987.37,0.11,0.01091,1e-05,1.05635]
[1777638847494,57.33,77996.65,0.11,0.01104,1e-05,1.06719]
[1777638852548,57.33,78000.13,0.11,0.01109,1e-05,1.07124]
[1777638853549,57.33,78057.97,0.11,0.01191,1e-05,1.14106]
[1777638854033,57.33,78057.97,0.11,0.01191,1e-05,1.14106]
[1777638854554,57.33,78084.4,0.11,0.01231,2e-05,1.17401]
[1777638855591,57.33,78084.4,0.11,0.01231,2e-05,1.17401]
[1777638855648,57.31,78054.04,0.11,0.01183,1e-05,1.13414]
[1777638856083,57.31,78054.04,0.11,0.01183,1e-05,1.13414]
[1777638856576,57.28,78053.04,0.11,0.01178,1e-05,1.12995]
[1777638857581,57.28,78017.67,0.11,0.01127,1e-05,1.08713]
[1777638858582,57.28,78006.05,0.11,0.01111,1e-05,1.07331]
[1777638863616,57.28,77993.54,0.11,0.01094,1e-05,1.05858]
[1777638868652,57.28,77986.25,0.11,0.01084,1e-05,1.0501]
[1777638869659,57.28,77967.97,0.11,0.01059,1e-05,1.02907]
[1777638870666,57.28,77955.0,0.11,0.01042,1e-05,1.01437]
[1777638871673,57.28,77941.13,0.11,0.01021,1e-05,0.99607]
[1777638874694,57.28,77928.86,0.11,0.01005,1e-05,0.98251]
[1777638879729,57.28,77928.28,0.11,0.01005,1e-05,0.98187]
[1777638881744,57.28,77916.18,0.11,0.00989,1e-05,0.96865]
[1777638886779,57.28,77916.61,0.11,0.0099,1e-05,0.96912]
[1777638891820,57.28,77919.93,0.11,0.00994,1e-05,0.97273]
[1777638896849,57.28,77924.67,0.11,0.01,1e-05,0.97791]
[1777638901888,57.28,77914.94,0.11,0.00988,1e-05,0.9673]
[1777638904906,57.28,77947.91,0.11,0.0103,1e-05,1.00363]
[1777638905914,57.28,77964.82,0.11,0.01052,1e-05,1.02268]
[1777638907927,57.28,77977.78,0.11,0.0107,1e-05,1.03748]
[1777638908934,57.28,77962.25,0.11,0.01049,1e-05,1.01977]
[1777638909947,57.28,77931.86,0.11,0.01009,1e-05,0.98581]
[1777638911958,57.28,77947.14,0.11,0.01029,1e-05,1.00277]
[1777638914979,57.28,77959.1,0.11,0.01045,1e-05,1.0162]
[1777638920018,57.28,77963.15,0.11,0.0105,1e-05,1.02079]
[1777638922032,57.28,77952.42,0.11,0.01036,1e-05,1.00868]
[1777638927071,57.28,77955.35,0.11,0.0104,1e-05,1.01198]
[1777638932924,57.28,77958.99,0.11,0.01042,1e-05,1.01329]
[1777638938150,57.28,77960.74,0.11,0.01044,1e-05,1.01527]
[1777638939158,57.28,77970.39,0.11,0.01057,1e-05,1.02621]
[1777638941169,57.28,77979.8,0.11,0.01069,1e-05,1.03697]
[1777638947210,57.28,77976.61,0.11,0.01065,1e-05,1.03331]
[1777638953065,57.28,77975.24,0.11,0.01063,1e-05,1.03174]
[1777638958290,57.28,77964.41,0.11,0.01049,1e-05,1.01942]
[1777638963321,57.28,77972.88,0.11,0.0106,1e-05,1.02905]
[1777638966346,57.28,78006.88,0.11,0.01106,1e-05,1.06845]
[1777638970374,57.28,78020.74,0.11,0.01126,1e-05,1.08474]
[1777638974415,57.27,78006.82,0.11,0.01105,1e-05,1.06766]
[1777638975416,57.27,77991.7,0.11,0.01085,1e-05,1.04998]
[1777638977430,57.27,77981.92,0.11,0.01071,1e-05,1.03868]
[1777638981511,57.27,78004.64,0.11,0.01102,1e-05,1.06508]
[1777638982517,57.27,78014.73,0.11,0.01116,1e-05,1.07697]
[1777638985537,57.27,78023.88,0.11,0.01129,1e-05,1.08776]
[1777638990573,57.27,78016.71,0.11,0.01119,1e-05,1.07899]
[1777638995607,57.27,78029.57,0.11,0.01134,1e-05,1.0912]
[1777639000643,57.26,78026.87,0.11,0.01129,1e-05,1.08768]
[1777639002658,57.26,78036.39,0.11,0.01143,1e-05,1.09897]
[1777639007692,57.26,78039.01,0.11,0.01146,1e-05,1.10177]
[1777639010716,57.25,78057.26,0.11,0.01171,1e-05,1.12298]
[1777639012738,57.25,78066.5,0.11,0.01184,1e-05,1.13409]
[1777639013738,57.25,78078.63,0.11,0.01202,1e-05,1.149]
[1777639014742,57.24,78090.93,0.11,0.0122,2e-05,1.16427]
[1777639019778,57.2,78091.7,0.11,0.01216,2e-05,1.1608]
[1777639024811,57.18,78093.0,0.11,0.01215,2e-05,1.15984]
[1777639029847,57.09,78097.01,0.11,0.0121,1e-05,1.15544]
[1777639034882,57.02,78102.94,0.11,0.0121,2e-05,1.15566]
[1777639036898,57.01,78119.7,0.11,0.01235,2e-05,1.17649]
[1777639041932,57.0,78117.57,0.11,0.0123,2e-05,1.17271]
[1777639045969,56.97,78136.18,0.11,0.01255,2e-05,1.19356]
[1777639048985,56.93,78112.76,0.11,0.01213,2e-05,1.15873]
[1777639049992,56.93,78097.67,0.11,0.01191,1e-05,1.13965]
[1777639055025,56.91,78094.82,0.11,0.01181,1e-05,1.13125]
[1777639057040,56.89,78072.92,0.11,0.01147,1e-05,1.10249]
[1777639058049,56.89,78059.73,0.11,0.01128,1e-05,1.08609]
[1777639059052,56.89,78045.31,0.11,0.01107,1e-05,1.06887]
[1777639064089,56.88,78053.89,0.11,0.01119,1e-05,1.079]
[1777639069123,56.88,78057.4,0.11,0.01124,1e-05,1.083]
[1777639074157,56.88,78048.53,0.11,0.01111,1e-05,1.07194]
[1777639079193,56.88,78052.33,0.11,0.01116,1e-05,1.07635]
[1777639082215,56.88,78069.08,0.11,0.0114,1e-05,1.09633]
[1777639085235,56.87,78058.02,0.11,0.01124,1e-05,1.08285]
[1777639087250,56.87,78041.52,0.11,0.01101,1e-05,1.0632]
[1777639092284,56.87,78036.38,0.11,0.01093,1e-05,1.05712]
[1777639096313,56.87,78026.21,0.11,0.0108,1e-05,1.04522]
[1777639101346,56.87,78026.58,0.11,0.0108,1e-05,1.04565]
[1777639106382,56.87,78035.89,0.11,0.01093,1e-05,1.05654]
[1777639110230,56.87,78049.9,0.11,0.01112,1e-05,1.07253]
[1777639115445,56.85,78062.27,0.11,0.01124,1e-05,1.08273]
[1777639116453,56.84,78073.07,0.11,0.01139,1e-05,1.09502]
[1777639121487,56.83,78071.71,0.11,0.01135,1e-05,1.0918]
[1777639123500,56.82,78062.48,0.11,0.01121,1e-05,1.08008]
[1777639128537,56.81,78054.25,0.11,0.01108,1e-05,1.06878]
[1777639130550,56.8,78044.11,0.11,0.01093,1e-05,1.05654]
[1777639132565,56.8,78034.23,0.11,0.0108,1e-05,1.04497]
[1777639137606,56.8,78032.84,0.11,0.01078,1e-05,1.04335]
[1777639142644,56.8,78017.98,0.11,0.01058,1e-05,1.02616]
[1777639147675,56.8,78011.68,0.11,0.01049,1e-05,1.01895]
[1777639151703,56.8,77999.24,0.11,0.01033,1e-05,1.00481]
[1777639153717,56.8,77986.91,0.11,0.01017,1e-05,0.99096]
[1777639157744,56.8,77996.69,0.11,0.01029,1e-05,1.00194]
[1777639162780,56.8,77996.36,0.11,0.01029,1e-05,1.00157]
[1777639167817,56.8,78002.41,0.11,0.01037,1e-05,1.0084]
[1777639172850,56.8,78005.24,0.11,0.01038,1e-05,1.00882]
[1777639177884,56.8,78003.17,0.11,0.01035,1e-05,1.00648]
[1777639182923,56.8,78003.55,0.11,0.01036,1e-05,1.00691]
[1777639187954,56.8,77997.97,0.11,0.01028,1e-05,1.00061]
[1777639192989,56.8,77994.26,0.11,0.01023,1e-05,0.99644]
[1777639198026,56.8,77994.26,0.11,0.01023,1e-05,0.99644]
[1777639203061,56.8,78003.46,0.11,0.01035,1e-05,1.00681]
[1777639208096,56.8,78005.78,0.11,0.01039,1e-05,1.00943]
[1777639213135,56.8,78009.3,0.11,0.01043,1e-05,1.01343]
[1777639218170,56.8,78005.26,0.11,0.01038,1e-05,1.00884]
[1777639223206,56.8,78017.55,0.11,0.01054,1e-05,1.02285]
[1777639228256,56.8,78014.5,0.11,0.0105,1e-05,1.01936]
[1777639229253,56.8,78038.19,0.11,0.01082,1e-05,1.04673]
[1777639230266,56.8,78058.4,0.11,0.0111,1e-05,1.07049]
[1777639233282,56.8,78085.47,0.11,0.01146,1e-05,1.1]
[1777639234289,56.8,78102.86,0.11,0.01171,1e-05,1.12107]
[1777639239327,56.79,78102.01,0.11,0.01168,1e-05,1.11938]
[1777639244364,56.79,78099.11,0.11,0.01164,1e-05,1.1152]
[1777639247381,56.79,78089.65,0.11,0.01149,1e-05,1.10332]
[1777639252415,56.78,78083.03,0.11,0.01139,1e-05,1.09486]
[1777639256443,56.78,78069.07,0.11,0.01119,1e-05,1.07778]
[1777639260472,56.78,78058.96,0.11,0.01105,1e-05,1.0656]
[1777639265506,56.78,78069.64,0.11,0.0112,1e-05,1.07816]
[1777639270542,56.77,78067.83,0.11,0.01117,1e-05,1.07577]
[1777639272557,56.77,78055.22,0.11,0.01099,1e-05,1.06075]
[1777639277591,56.77,78047.71,0.11,0.01089,1e-05,1.05189]
[1777639280614,56.77,78037.87,0.11,0.01075,1e-05,1.0404]
[1777639285649,56.77,78031.47,0.11,0.01066,1e-05,1.03298]
[1777639288669,56.77,78020.93,0.11,0.01052,1e-05,1.02085]
[1777639291690,56.77,78012.39,0.11,0.01038,1e-05,1.00831]
[1777639296724,56.77,78006.66,0.11,0.01031,1e-05,1.00183]
[1777639301761,56.77,78000.67,0.11,0.01023,1e-05,0.99509]
[1777639302773,56.77,77990.69,0.11,0.0101,1e-05,0.98394]
[1777639307805,56.77,77984.81,0.11,0.01002,1e-05,0.97741]
[1777639309817,56.77,77970.63,0.11,0.00984,1e-05,0.96183]
[1777639311831,56.77,77957.12,0.11,0.00967,1e-05,0.94717]
[1777639313928,56.77,77960.82,0.11,0.00972,1e-05,0.95116]
[1777639314003,56.77,77956.76,0.11,0.00967,1e-05,0.94678]
[1777639319887,56.77,77957.19,0.11,0.00967,1e-05,0.94724]
[1777639321900,56.77,77943.06,0.11,0.0095,1e-05,0.9321]
[1777639326938,56.77,77945.06,0.11,0.00952,1e-05,0.93423]
[1777639331975,56.77,77957.69,0.11,0.00968,1e-05,0.94778]
[1777639332671,56.77,77957.69,0.11,0.00968,1e-05,0.94778]
[1777639332972,56.77,77957.69,0.11,0.00968,1e-05,0.94778]
[1777639333060,56.77,77970.09,0.11,0.00983,1e-05,0.96124]
[1777639339023,56.77,77973.47,0.11,0.00988,1e-05,0.96493]
[1777639344058,56.77,77975.46,0.11,0.0099,1e-05,0.96711]
[1777639349095,56.77,77970.14,0.11,0.00983,1e-05,0.96129]
[1777639351108,56.77,77962.99,0.11,0.00972,1e-05,0.95083]
[1777639356145,56.77,77963.7,0.11,0.00973,1e-05,0.9516]
[1777639360173,56.77,77953.81,0.11,0.0096,1e-05,0.94094]
[1777639365206,56.77,77947.4,0.11,0.00952,1e-05,0.93408]
[1777639367221,56.77,77959.24,0.11,0.00967,1e-05,0.94678]
[1777639372257,56.77,77972.03,0.11,0.00983,1e-05,0.96066]
[1777639377290,56.77,77967.38,0.11,0.00977,1e-05,0.95559]
[1777639382325,56.77,77963.09,0.11,0.00972,1e-05,0.95094]
[1777639387361,56.77,77964.02,0.11,0.00973,1e-05,0.95195]
[1777639392395,56.77,77969.87,0.11,0.0098,1e-05,0.9583]
[1777639397431,56.77,77969.38,0.11,0.0098,1e-05,0.95777]
[1777639402466,56.77,77971.59,0.11,0.00983,1e-05,0.96018]
[1777639407503,56.77,77966.08,0.11,0.00976,1e-05,0.95418]
[1777639409518,56.77,77956.08,0.11,0.00963,1e-05,0.94338]
[1777639411531,56.77,77945.43,0.11,0.00947,1e-05,0.92934]
[1777639416567,56.77,77939.31,0.11,0.0094,1e-05,0.92285]
[1777639421602,56.77,77936.49,0.11,0.00937,1e-05,0.91988]
[1777639426637,56.77,77929.05,0.11,0.00928,1e-05,0.91206]
[1777639431673,56.77,77928.19,0.11,0.00926,1e-05,0.91116]
[1777639436707,56.77,77922.12,0.11,0.00919,1e-05,0.90483]
[1777639441742,56.77,77919.26,0.11,0.00916,1e-05,0.90186]
[1777639446776,56.77,77920.61,0.11,0.00917,1e-05,0.90326]
[1777639451817,56.77,77919.5,0.11,0.00916,1e-05,0.90211]
[1777639456850,56.77,77925.55,0.11,0.00923,1e-05,0.9084]
[1777639461887,56.77,77930.23,0.11,0.00929,1e-05,0.9133]
[1777639466921,56.77,77932.44,0.11,0.00932,1e-05,0.91562]
[1777639471957,56.77,77935.19,0.11,0.00932,1e-05,0.91589]
[1777639476991,56.77,77934.88,0.11,0.00932,1e-05,0.91556]
[1777639482028,56.77,77930.52,0.11,0.00927,1e-05,0.91099]
[1777639487063,56.77,77925.62,0.11,0.00921,1e-05,0.90588]
[1777639492098,56.77,77928.43,0.11,0.00924,1e-05,0.90881]
[1777639497142,56.77,77928.43,0.11,0.00924,1e-05,0.90881]
[1777639502171,56.77,77926.85,0.11,0.00922,1e-05,0.90716]
[1777639507203,56.77,77917.24,0.11,0.00911,1e-05,0.89719]
[1777639512240,56.77,77917.22,0.11,0.00911,1e-05,0.89717]
[1777639517274,56.77,77929.1,0.11,0.00925,1e-05,0.90951]
[1777639522309,56.77,77930.59,0.11,0.00927,1e-05,0.91107]
[1777639527344,56.77,77925.83,0.11,0.00921,1e-05,0.9061]
[1777639532380,56.77,77924.13,0.11,0.00917,1e-05,0.90174]
[1777639536412,56.77,77912.61,0.11,0.00903,1e-05,0.88985]
[1777639541443,56.77,77923.11,0.11,0.00915,1e-05,0.90068]
[1777639546477,56.77,77925.32,0.11,0.00918,1e-05,0.90297]
[1777639551481,56.77,77925.75,0.11,0.00918,1e-05,0.90342]
[1777639557555,56.77,77922.1,0.11,0.00914,1e-05,0.89963]
[1777639562589,56.77,77920.44,0.11,0.00912,1e-05,0.89792]
[1777639565611,56.77,77949.25,0.11,0.00947,1e-05,0.92811]
[1777639566620,56.77,77959.74,0.11,0.0096,1e-05,0.93931]
[1777639571652,56.77,77962.57,0.11,0.00963,1e-05,0.94235]
[1777639576688,56.77,77965.32,0.11,0.00967,1e-05,0.94531]
[1777639581723,56.77,77965.15,0.11,0.00967,1e-05,0.94513]
[1777639583737,56.77,77984.35,0.11,0.00991,1e-05,0.96601]
[1777639584744,56.77,77998.24,0.11,0.01009,1e-05,0.98135]
[1777639589778,56.77,78000.58,0.11,0.01012,1e-05,0.98395]
[1777639594814,56.77,77996.37,0.11,0.01003,1e-05,0.97653]
[1777639598841,56.77,77986.52,0.11,0.00991,1e-05,0.96568]
[1777639603877,56.77,77988.03,0.11,0.00993,1e-05,0.96733]
[1777639607799,56.77,77967.99,0.11,0.00967,1e-05,0.94552]
[1777639608911,56.77,77958.48,0.11,0.00956,1e-05,0.9353]
[1777639613968,56.77,77954.77,0.11,0.00951,1e-05,0.93134]
[1777639619007,56.77,77957.02,0.11,0.00954,1e-05,0.93374]
[1777639621046,56.77,77989.39,0.11,0.00994,1e-05,0.96883]
[1777639622038,56.77,78008.03,0.11,0.01019,1e-05,0.98951]
[1777639627072,56.77,78010.76,0.11,0.01022,1e-05,0.99257]
[1777639632107,56.77,78009.44,0.11,0.0102,1e-05,0.99109]
[1777639637146,56.77,78012.78,0.11,0.01025,1e-05,0.99484]
[1777639640759,56.77,78012.09,0.11,0.01024,1e-05,0.99407]
[1777639640860,56.77,78012.35,0.11,0.01024,1e-05,0.99436]
[1777639642533,56.77,78012.35,0.11,0.01024,1e-05,0.99436]
[1777639642633,56.77,78012.04,0.11,0.01024,1e-05,0.99401]
[1777639648220,56.77,78013.35,0.11,0.01026,1e-05,0.99548]
[1777639651243,56.77,78006.23,0.11,0.01013,1e-05,0.98474]
[1777639653488,56.77,78003.63,0.11,0.0101,1e-05,0.98185]
[1777639653585,56.77,78003.18,0.11,0.01009,1e-05,0.98135]
[1777639659301,56.77,77999.38,0.11,0.01005,1e-05,0.97713]
[1777639664332,56.77,77991.13,0.11,0.00994,1e-05,0.96802]
[1777639669374,56.77,77983.68,0.11,0.00984,1e-05,0.95985]
[1777639673398,56.77,77994.19,0.11,0.00998,1e-05,0.97139]
[1777639678432,56.77,77990.55,0.11,0.00993,1e-05,0.96738]
[1777639683468,56.77,77998.04,0.11,0.01003,1e-05,0.97564]
[1777639688503,56.77,77996.05,0.11,0.01,1e-05,0.97344]
[1777639693539,56.77,78003.62,0.11,0.0101,1e-05,0.98184]
[1777639698573,56.77,78000.81,0.11,0.01006,1e-05,0.97871]
[1777639703608,56.77,77996.43,0.11,0.01001,1e-05,0.97386]
[1777639708643,56.77,78001.19,0.11,0.01007,1e-05,0.97914]
[1777639713677,56.77,78002.99,0.11,0.01007,1e-05,0.97839]
[1777639718713,56.77,78003.38,0.11,0.01007,1e-05,0.97882]
[1777639723748,56.77,78006.42,0.11,0.01011,1e-05,0.9822]
[1777639728782,56.77,78005.01,0.11,0.01009,1e-05,0.98063]
[1777639733819,56.77,78004.35,0.11,0.01008,1e-05,0.9799]
[1777639734825,56.77,77995.38,0.11,0.00997,1e-05,0.96997]
[1777639739861,56.77,77994.57,0.11,0.00996,1e-05,0.96908]
[1777639744898,56.77,77983.12,0.11,0.00981,1e-05,0.95654]
[1777639749934,56.77,77984.63,0.11,0.00983,1e-05,0.95818]
[1777639754970,56.77,77985.61,0.11,0.00984,1e-05,0.95925]
[1777639760005,56.77,77982.54,0.11,0.0098,1e-05,0.95591]
[1777639765042,56.77,77975.98,0.11,0.00972,1e-05,0.94878]
[1777639770082,56.77,77974.13,0.11,0.0097,1e-05,0.94678]
[1777639775114,56.77,77970.82,0.11,0.00963,1e-05,0.94053]
[1777639780147,56.77,77975.52,0.11,0.00969,1e-05,0.9456]
[1777639786190,56.77,77972.49,0.11,0.00965,1e-05,0.94233]
[1777639791223,56.77,77971.24,0.11,0.00963,1e-05,0.94099]
[1777639796257,56.77,77967.47,0.11,0.00959,1e-05,0.93694]
[1777639801293,56.77,77964.78,0.11,0.00955,1e-05,0.93406]
[1777639806328,56.77,77972.07,0.11,0.00965,1e-05,0.94188]
[1777639811365,56.77,77974.13,0.11,0.00967,1e-05,0.9441]
[1777639816400,56.77,77984.92,0.11,0.00981,1e-05,0.95579]
[1777639821435,56.77,77991.86,0.11,0.00989,1e-05,0.96338]
[1777639826470,56.77,77979.96,0.11,0.00974,1e-05,0.9504]
[1777639831506,56.77,77982.49,0.11,0.00975,1e-05,0.95045]
[1777639836545,56.77,77979.86,0.11,0.00972,1e-05,0.9476]
[1777639841575,56.77,77979.47,0.11,0.00971,1e-05,0.94718]
[1777639846612,56.77,77976.52,0.11,0.00967,1e-05,0.94399]
[1777639851645,56.77,77975.37,0.11,0.00966,1e-05,0.94275]
[1777639856680,56.77,77971.37,0.11,0.00961,1e-05,0.93845]
[1777639860708,56.77,77961.27,0.11,0.00949,1e-05,0.92766]
[1777639865743,56.77,77961.34,0.11,0.00949,1e-05,0.92773]
[1777639870789,56.77,77961.57,0.11,0.00949,1e-05,0.92798]
[1777639875820,56.77,77965.93,0.11,0.00954,1e-05,0.93263]
[1777639880854,56.77,77959.46,0.11,0.00946,1e-05,0.92574]
[1777639885890,56.77,77964.63,0.11,0.00953,1e-05,0.93124]
[1777639890925,56.77,77963.2,0.11,0.00951,1e-05,0.92971]
[1777639895962,56.77,77962.3,0.11,0.00947,1e-05,0.9261]
[1777639899990,56.77,77971.45,0.11,0.00958,1e-05,0.93587]
[1777639905025,56.77,77973.98,0.11,0.00962,1e-05,0.93858]
[1777639910064,56.77,77974.58,0.11,0.00962,1e-05,0.93923]
[1777639915095,56.77,77971.35,0.11,0.00958,1e-05,0.93576]
[1777639920130,56.77,77968.94,0.11,0.00955,1e-05,0.93318]
[1777639925166,56.77,77966.67,0.11,0.00953,1e-05,0.93076]
[1777639930199,56.77,77960.78,0.11,0.00945,1e-05,0.92449]
[1777639935235,56.77,77962.93,0.11,0.00948,1e-05,0.92677]
[1777639940270,56.77,77963.67,0.11,0.00949,1e-05,0.92756]
[1777639945305,56.77,77962.87,0.11,0.00948,1e-05,0.92671]
[1777639950339,56.77,77965.73,0.11,0.00951,1e-05,0.92975]
[1777639955374,56.77,77965.47,0.11,0.00948,1e-05,0.92682]
[1777639960410,56.77,77961.97,0.11,0.00944,1e-05,0.92311]
[1777639965445,56.77,77963.58,0.11,0.00946,1e-05,0.92481]
[1777639971487,56.77,77963.57,0.11,0.00946,1e-05,0.9248]
[1777639976521,56.77,77963.55,0.11,0.00946,1e-05,0.92478]
[1777639981557,56.77,77963.18,0.11,0.00946,1e-05,0.92439]
[1777639986592,56.77,77962.08,0.11,0.00944,1e-05,0.92322]
[1777639991633,56.77,77960.28,0.11,0.00942,1e-05,0.92132]
[1777639996670,56.77,77960.27,0.11,0.00942,1e-05,0.92131]
[1777640001706,56.77,77960.49,0.11,0.00942,1e-05,0.92154]
[1777640006742,56.77,77950.5,0.11,0.0093,1e-05,0.91101]
[1777640007536,56.77,77950.5,0.11,0.0093,1e-05,0.91101]
[1777640007747,56.77,77946.52,0.11,0.00925,1e-05,0.90685]
[1777640012782,56.77,77946.25,0.11,0.00922,1e-05,0.90395]
[1777640017817,56.77,77953.5,0.11,0.00931,1e-05,0.91154]
[1777640022852,56.77,77952.57,0.11,0.0093,1e-05,0.91056]
[1777640027887,56.77,77946.98,0.11,0.00923,1e-05,0.90471]
[1777640032922,56.77,77949.09,0.11,0.00926,1e-05,0.90692]
[1777640037956,56.77,77949.3,0.11,0.00926,1e-05,0.90714]
[1777640042991,56.77,77949.78,0.11,0.00927,1e-05,0.90764]
[1777640048026,56.77,77950.11,0.11,0.00927,1e-05,0.90798]
[1777640053062,56.77,77938.5,0.11,0.00913,1e-05,0.8959]
[1777640054223,56.77,77938.5,0.11,0.00913,1e-05,0.8959]
[1777640054234,56.77,77935.02,0.11,0.00909,1e-05,0.89231]
[1777640057090,56.77,77925.27,0.11,0.00898,1e-05,0.8823]
[1777640062126,56.77,77920.74,0.11,0.00892,1e-05,0.87768]
[1777640067161,56.77,77922.66,0.11,0.00894,1e-05,0.87963]
[1777640072196,56.77,77919.94,0.11,0.00889,1e-05,0.87431]
[1777640077232,56.77,77917.47,0.11,0.00886,1e-05,0.87181]
[1777640082267,56.77,77920.2,0.11,0.00889,1e-05,0.87457]
[1777640087302,56.77,77919.88,0.11,0.00889,1e-05,0.87425]
[1777640092340,56.77,77916.93,0.11,0.00885,1e-05,0.87126]
[1777640097374,56.77,77914.28,0.11,0.00882,1e-05,0.86858]
[1777640102409,56.77,77916.32,0.11,0.00885,1e-05,0.87064]
[1777640104423,56.77,77927.34,0.11,0.00897,1e-05,0.88185]
[1777640109458,56.77,77928.29,0.11,0.00899,1e-05,0.88282]
[1777640111331,56.77,77946.71,0.11,0.0092,1e-05,0.90182]
[1777640116506,56.77,77953.13,0.11,0.00928,1e-05,0.90853]
[1777640121543,56.77,77951.98,0.11,0.00927,1e-05,0.90732]
[1777640126577,56.77,77954.07,0.11,0.00929,1e-05,0.90951]
[1777640131612,56.77,77953.93,0.11,0.00927,1e-05,0.90674]
[1777640136647,56.77,77952.96,0.11,0.00925,1e-05,0.90573]
[1777640141682,56.77,77949.06,0.11,0.00921,1e-05,0.90166]
[1777640146717,56.77,77944.57,0.11,0.00915,1e-05,0.897]
[1777640151752,56.77,77940.22,0.11,0.0091,1e-05,0.8925]
[1777640156787,56.77,77936.53,0.11,0.00906,1e-05,0.8887]
[1777640161823,56.77,77934.17,0.11,0.00903,1e-05,0.88627]
[1777640166860,56.77,77936.35,0.11,0.00905,1e-05,0.88851]
[1777640171893,56.77,77936.51,0.11,0.00906,1e-05,0.88867]
[1777640176926,56.77,77937.08,0.11,0.00906,1e-05,0.88926]
[1777640181961,56.77,77943.09,0.11,0.00914,1e-05,0.89547]
[1777640186997,56.77,77942.09,0.11,0.00912,1e-05,0.89443]
[1777640192031,56.77,77942.08,0.11,0.0091,1e-05,0.89183]
[1777640197067,56.77,77942.8,0.11,0.00911,1e-05,0.89257]
[1777640202102,56.77,77950.18,0.11,0.00919,1e-05,0.90022]
[1777640207137,56.77,77951.95,0.11,0.00922,1e-05,0.90206]
[1777640212172,56.77,77953.83,0.11,0.00924,1e-05,0.90402]
[1777640217207,56.77,77954.93,0.11,0.00925,1e-05,0.90517]
[1777640222242,56.77,77955.35,0.11,0.00926,1e-05,0.90561]
[1777640227277,56.77,77954.98,0.11,0.00925,1e-05,0.90522]
[1777640232312,56.77,77955.78,0.11,0.00926,1e-05,0.90606]
[1777640237348,56.77,77957.45,0.11,0.00928,1e-05,0.90781]
[1777640242384,56.77,77963.83,0.11,0.00936,1e-05,0.91451]
[1777640247417,56.77,77968.13,0.11,0.00941,1e-05,0.91905]
[1777640252453,56.77,77971.84,0.11,0.00943,1e-05,0.92033]
[1777640257493,56.77,77972.05,0.11,0.00943,1e-05,0.92055]
[1777640262530,56.77,77977.29,0.11,0.0095,1e-05,0.92611]
[1777640267563,56.77,77978.76,0.11,0.00952,1e-05,0.92768]
[1777640272598,56.77,77978.59,0.11,0.00951,1e-05,0.9275]
[1777640277633,56.77,77979.16,0.11,0.00952,1e-05,0.92811]
[1777640282668,56.77,77982.13,0.11,0.00956,1e-05,0.93128]
[1777640287703,56.77,77972.47,0.11,0.00944,1e-05,0.92099]
[1777640294752,56.77,77969.28,0.11,0.0094,1e-05,0.91762]
[1777640299787,56.77,77967.53,0.11,0.00938,1e-05,0.91577]
[1777640304822,56.77,77963.11,0.11,0.00932,1e-05,0.91112]
[1777640309857,56.77,77958.69,0.11,0.00927,1e-05,0.90648]
[1777640314892,56.77,77956.28,0.11,0.00922,1e-05,0.90135]
[1777640319932,56.77,77954.78,0.11,0.0092,1e-05,0.89979]
[1777640320933,56.77,77971.54,0.11,0.0094,1e-05,0.91736]
[1777640325971,56.77,77965.87,0.11,0.00933,1e-05,0.91138]
[1777640331009,56.77,77964.08,0.11,0.00931,1e-05,0.9095]
[1777640336046,56.77,77963.24,0.11,0.0093,1e-05,0.90862]
[1777640341081,56.77,77961.79,0.11,0.00928,1e-05,0.9071]
[1777640346130,56.77,77958.03,0.11,0.00924,1e-05,0.90317]
[1777640351167,56.77,77958.67,0.11,0.00924,1e-05,0.90384]
[1777640356200,56.77,77959.63,0.11,0.00926,1e-05,0.90484]
[1777640358215,56.77,77949.07,0.11,0.00913,1e-05,0.89386]
[1777640363250,56.77,77938.55,0.11,0.009,1e-05,0.88303]
[1777640368285,56.77,77936.18,0.11,0.00898,1e-05,0.88061]
[1777640371309,56.77,77929.78,0.11,0.00888,1e-05,0.87153]
[1777640376342,56.77,77925.67,0.11,0.00883,1e-05,0.86737]
[1777640381387,56.77,77922.04,0.11,0.00879,1e-05,0.86371]
[1777640384399,56.77,77912.89,0.11,0.00868,1e-05,0.85454]
[1777640389435,56.77,77900.84,0.11,0.00854,1e-05,0.84258]
[1777640392458,56.77,77881.01,0.11,0.00832,1e-05,0.82321]
[1777640393464,56.77,77870.22,0.11,0.00821,1e-05,0.81282]
[1777640395479,56.77,77859.88,0.11,0.00809,1e-05,0.80297]
[1777640400514,56.77,77861.03,0.11,0.00811,1e-05,0.80406]
[1777640403544,56.77,77876.87,0.11,0.00828,1e-05,0.81921]
[1777640404546,56.77,77898.22,0.11,0.00851,1e-05,0.84]
[1777640405550,56.77,77912.44,0.11,0.00868,1e-05,0.85409]
[1777640407564,56.77,77926.07,0.11,0.00883,1e-05,0.86777]
[1777640409578,56.77,77936.75,0.11,0.00896,1e-05,0.87862]
[1777640414618,56.77,77939.27,0.11,0.00899,1e-05,0.88119]
[1777640419651,56.77,77948.33,0.11,0.00909,1e-05,0.8905]
[1777640424684,56.77,77949.28,0.11,0.00911,1e-05,0.89148]
[1777640426698,56.77,77966.65,0.11,0.00932,1e-05,0.90957]
[1777640431739,56.77,77969.33,0.11,0.00932,1e-05,0.90975]
[1777640432747,56.77,77985.66,0.11,0.00952,1e-05,0.92703]
[1777640437795,56.77,77996.12,0.11,0.00965,1e-05,0.93824]
[1777640439808,56.77,78006.55,0.11,0.00978,1e-05,0.94953]
[1777640440815,56.77,78018.62,0.11,0.00994,1e-05,0.96273]
[1777640445850,56.77,78015.16,0.11,0.00989,1e-05,0.95893]
[1777640450890,56.77,78015.73,0.11,0.0099,1e-05,0.95956]
[1777640455922,56.77,78010.92,0.11,0.00984,1e-05,0.95429]
[1777640460960,56.77,78010.79,0.11,0.00984,1e-05,0.95415]
[1777640465997,56.77,78020.4,0.11,0.00996,1e-05,0.96469]
[1777640471035,56.77,78022.24,0.11,0.00998,1e-05,0.96672]
[1777640476074,56.77,78029.69,0.11,0.01008,1e-05,0.97497]
[1777640481110,56.77,78026.01,0.11,0.01003,1e-05,0.97088]
[1777640484129,56.77,78013.05,0.11,0.00987,1e-05,0.95662]
[1777640489164,56.77,78013.08,0.11,0.00987,1e-05,0.95665]
[1777640494204,56.77,78011.87,0.11,0.00982,1e-05,0.95261]
[1777640499235,56.77,78011.83,0.11,0.00982,1e-05,0.95256]
[1777640504291,56.77,78025.13,0.11,0.00999,1e-05,0.96716]
[1777640505291,56.77,78037.04,0.11,0.01015,1e-05,0.98038]
[1777640510322,56.77,78044.51,0.11,0.01025,1e-05,0.98875]
[1777640514356,56.77,78065.25,0.11,0.01052,1e-05,1.01228]
[1777640515360,56.77,78080.68,0.11,0.01073,1e-05,1.03008]
[1777640520399,56.77,78087.08,0.11,0.01082,1e-05,1.03753]
[1777640524426,56.77,78099.56,0.11,0.011,1e-05,1.0522]
[1777640529461,56.77,78086.63,0.11,0.01082,1e-05,1.03698]
[1777640534496,56.77,78090.08,0.11,0.01086,1e-05,1.04102]
[1777640539531,56.77,78088.39,0.11,0.01084,1e-05,1.03904]
[1777640542552,56.77,78075.63,0.11,0.01067,1e-05,1.0242]
[1777640547587,56.77,78073.87,0.11,0.01064,1e-05,1.02217]
[1777640552622,56.77,78073.63,0.11,0.01061,1e-05,1.01903]
[1777640557657,56.77,78079.03,0.11,0.01068,1e-05,1.02527]
[1777640558663,56.77,78095.01,0.11,0.0109,1e-05,1.0439]
[1777640561685,56.77,78104.38,0.11,0.01103,1e-05,1.05495]
[1777640566723,56.77,78105.54,0.11,0.01105,1e-05,1.05628]
[1777640571757,56.77,78105.27,0.11,0.01105,1e-05,1.05592]
[1777640576792,56.77,78102.54,0.11,0.01101,1e-05,1.05264]
[1777640581828,56.77,78095.76,0.11,0.01091,1e-05,1.04462]
[1777640586862,56.77,78097.05,0.11,0.01093,1e-05,1.04611]
[1777640591897,56.77,78095.72,0.11,0.01091,1e-05,1.04452]
[1777640596932,56.77,78095.58,0.11,0.01091,1e-05,1.0443]
[1777640601967,56.77,78092.07,0.11,0.01086,1e-05,1.04016]
[1777640607002,56.77,78089.37,0.11,0.01082,1e-05,1.03697]
[1777640612038,56.77,78087.65,0.11,0.01077,1e-05,1.03204]
[1777640618080,56.77,78088.25,0.11,0.01078,1e-05,1.03271]
[1777640623117,56.77,78090.14,0.11,0.0108,1e-05,1.03485]
[1777640628156,56.77,78085.96,0.11,0.01074,1e-05,1.02992]
[1777640633191,56.77,78086.64,0.11,0.01075,1e-05,1.03063]
[1777640638226,56.77,78084.11,0.11,0.01072,1e-05,1.02763]
[1777640643260,56.77,78082.28,0.11,0.01069,1e-05,1.02549]
[1777640648295,56.77,78088.36,0.11,0.01077,1e-05,1.03252]
[1777640653343,56.76,78087.64,0.11,0.01076,1e-05,1.03163]
[1777640658368,56.76,78091.18,0.11,0.01081,1e-05,1.03571]
[1777640663402,56.76,78091.32,0.11,0.01081,1e-05,1.03584]
[1777640668437,56.76,78089.35,0.11,0.01079,1e-05,1.03349]
[1777640673472,56.76,78086.66,0.11,0.01072,1e-05,1.02747]
[1777640678507,56.76,78094.68,0.11,0.01083,1e-05,1.03682]
[1777640683542,56.76,78106.32,0.11,0.01099,1e-05,1.05048]
[1777640687571,56.76,78116.69,0.11,0.01114,1e-05,1.06268]
[1777640689587,56.76,78125.8,0.11,0.01127,1e-05,1.07345]
[1777640691607,56.76,78145.41,0.11,0.01155,1e-05,1.09723]
[1777640694636,56.76,78154.37,0.11,0.01168,1e-05,1.10797]
[1777640696639,56.75,78164.18,0.11,0.01182,1e-05,1.11977]
[1777640701674,56.75,78162.19,0.11,0.01178,1e-05,1.11662]
[1777640702681,56.75,78152.16,0.11,0.01163,1e-05,1.10411]
[1777640704697,56.75,78142.48,0.11,0.01149,1e-05,1.09208]
[1777640706618,56.75,78146.89,0.11,0.01155,1e-05,1.09747]
[1777640706748,56.74,78153.46,0.11,0.01165,1e-05,1.10538]
[1777640707933,56.74,78153.46,0.11,0.01165,1e-05,1.10538]
[1777640708748,56.74,78159.02,0.11,0.01173,1e-05,1.11214]
[1777640709757,56.74,78170.81,0.11,0.01191,2e-05,1.1268]
[1777640714784,56.73,78168.76,0.11,0.01186,2e-05,1.1234]
[1777640719820,56.73,78169.17,0.11,0.01186,2e-05,1.12331]
[1777640724855,56.72,78170.53,0.11,0.01188,2e-05,1.1244]
[1777640729890,56.72,78166.74,0.11,0.01181,1e-05,1.11907]
[1777640731904,56.71,78148.23,0.11,0.0115,1e-05,1.09302]
[1777640733926,56.71,78136.23,0.11,0.01133,1e-05,1.07832]
[1777640738953,56.71,78139.08,0.11,0.01137,1e-05,1.08154]
[1777640740292,56.71,78140.81,0.11,0.01139,1e-05,1.0836]
[1777640740967,56.71,78139.73,0.11,0.01138,1e-05,1.08224]
[1777640746003,56.71,78145.76,0.11,0.01146,1e-05,1.08933]
[1777640748032,56.71,78135.2,0.11,0.01131,1e-05,1.07643]
[1777640753059,56.7,78139.98,0.11,0.01137,1e-05,1.08201]
[1777640758093,56.7,78135.43,0.11,0.0113,1e-05,1.07631]
[1777640763129,56.7,78138.65,0.11,0.01135,1e-05,1.08006]
[1777640768164,56.7,78144.23,0.11,0.01143,1e-05,1.08661]
[1777640773199,56.7,78140.67,0.11,0.01137,1e-05,1.08207]
[1777640778234,56.7,78141.19,0.11,0.01138,1e-05,1.08251]
[1777640782266,56.69,78162.05,0.11,0.01168,1e-05,1.10787]
[1777640786080,56.69,78174.9,0.11,0.01187,2e-05,1.12344]
[1777640791328,56.68,78182.42,0.11,0.01194,2e-05,1.1291]
[1777640796363,56.68,78181.63,0.11,0.01192,2e-05,1.12749]
[1777640801397,56.67,78181.63,0.11,0.01192,2e-05,1.12687]
[1777640806433,56.66,78181.59,0.11,0.01191,2e-05,1.1262]
[1777640811027,56.66,78180.7,0.11,0.01189,2e-05,1.12473]
[1777640814496,56.62,78183.5,0.11,0.01188,2e-05,1.1237]
[1777640820537,56.61,78184.57,0.11,0.01188,2e-05,1.1243]
[1777640825574,56.6,78191.98,0.11,0.01199,2e-05,1.13306]
[1777640830608,56.6,78193.66,0.11,0.01201,2e-05,1.13461]
[1777640835644,56.59,78195.09,0.11,0.01202,2e-05,1.13585]
[1777640840679,56.59,78195.8,0.11,0.01203,2e-05,1.13617]
[1777640844706,56.58,78185.15,0.11,0.01186,2e-05,1.12238]
[1777640849743,56.56,78184.21,0.11,0.01182,2e-05,1.1192]
[1777640854776,56.56,78182.7,0.11,0.01176,1e-05,1.11327]
[1777640859813,56.53,78180.79,0.11,0.01169,1e-05,1.10817]
[1777640864847,56.53,78179.84,0.11,0.01168,1e-05,1.10671]
[1777640869883,56.52,78180.95,0.11,0.01169,1e-05,1.10781]
[1777640874917,56.52,78181.24,0.11,0.01169,1e-05,1.10788]
[1777640875937,56.52,78181.24,0.11,0.01169,1e-05,1.10788]
[1777640881968,56.52,78180.63,0.11,0.01168,1e-05,1.10675]
[1777640887005,56.51,78182.93,0.11,0.01171,1e-05,1.10936]
[1777640888604,56.51,78183.02,0.11,0.01171,1e-05,1.10942]
[1777640894056,56.51,78189.57,0.11,0.0118,2e-05,1.11716]
[1777640899090,56.5,78184.0,0.11,0.0117,1e-05,1.10883]
[1777640904125,56.47,78186.59,0.11,0.01171,1e-05,1.10984]
[1777640909161,56.47,78183.61,0.11,0.01166,1e-05,1.10537]
[1777640915203,56.46,78183.26,0.11,0.01162,1e-05,1.10162]
[1777640920238,56.46,78184.54,0.11,0.01164,1e-05,1.10296]
[1777640925273,56.46,78185.74,0.11,0.01165,1e-05,1.10417]
[1777640930308,56.46,78181.67,0.11,0.01159,1e-05,1.09891]
[1777640935343,56.45,78179.92,0.11,0.01156,1e-05,1.09654]
[1777640941387,56.45,78179.11,0.11,0.01154,1e-05,1.09531]
[1777640947210,56.45,78178.99,0.11,0.01154,1e-05,1.09498]
[1777640952463,56.45,78181.16,0.11,0.01157,1e-05,1.09739]
[1777640958505,56.44,78182.93,0.11,0.01159,1e-05,1.09927]
[1777640963540,56.43,78192.94,0.11,0.01173,1e-05,1.11064]
[1777640968576,56.43,78191.61,0.11,0.0117,1e-05,1.1086]
[1777640973609,56.43,78190.56,0.11,0.01165,1e-05,1.10391]
[1777640978645,56.41,78189.78,0.11,0.01162,1e-05,1.10132]
[1777640980659,56.41,78180.14,0.11,0.01148,1e-05,1.08937]
[1777640985694,56.41,78177.06,0.11,0.01143,1e-05,1.08542]
[1777640990731,56.41,78175.91,0.11,0.01141,1e-05,1.08384]
[1777640995768,56.41,78174.58,0.11,0.01139,1e-05,1.08205]
[1777641000804,56.4,78177.6,0.11,0.01143,1e-05,1.08554]
[1777641005841,56.4,78182.25,0.11,0.0115,1e-05,1.091]
[1777641010874,56.4,78184.23,0.11,0.01152,1e-05,1.09316]
[1777641015908,56.4,78184.13,0.11,0.01152,1e-05,1.09279]
[1777641020945,56.39,78185.05,0.11,0.01153,1e-05,1.09367]
[1777641025981,56.39,78175.21,0.11,0.01138,1e-05,1.08144]
[1777641031018,56.39,78168.16,0.11,0.01125,1e-05,1.06982]
[1777641036049,56.39,78166.24,0.11,0.01122,1e-05,1.06749]
[1777641039071,56.39,78176.54,0.11,0.01137,1e-05,1.07992]
[1777641044106,56.39,78174.33,0.11,0.01134,1e-05,1.07709]
[1777641049141,56.39,78175.79,0.11,0.01136,1e-05,1.0787]
[1777641054185,56.39,78187.9,0.11,0.01153,1e-05,1.09334]
[1777641056191,56.38,78197.17,0.11,0.01167,1e-05,1.10465]
[1777641059162,56.38,78201.93,0.11,0.01174,1e-05,1.11041]
[1777641059223,56.38,78226.37,0.11,0.01211,2e-05,1.14118]
[1777641060073,56.38,78226.37,0.11,0.01211,2e-05,1.14118]
[1777641060269,56.38,78263.49,0.11,0.01269,2e-05,1.1892]
[1777641061241,56.38,78284.17,0.11,0.01302,2e-05,1.2164]
[1777641064262,56.35,78267.06,0.11,0.0127,2e-05,1.19038]
[1777641065269,56.35,78248.23,0.11,0.0124,2e-05,1.16553]
[1777641069297,56.34,78258.55,0.11,0.01255,2e-05,1.17797]
[1777641071321,56.34,78243.57,0.11,0.01231,2e-05,1.15833]
[1777641071559,56.34,78243.57,0.11,0.01231,2e-05,1.15833]
[1777641072321,56.33,78224.35,0.11,0.01201,2e-05,1.1334]
[1777641073333,56.33,78215.04,0.11,0.01187,2e-05,1.12152]
[1777641078362,56.33,78217.71,0.11,0.0119,2e-05,1.12433]
[1777641079369,56.32,78229.61,0.11,0.01208,2e-05,1.13928]
[1777641083429,56.32,78243.78,0.11,0.0123,2e-05,1.15713]
[1777641083952,56.32,78243.78,0.11,0.0123,2e-05,1.15713]
[1777641084409,56.32,78265.49,0.11,0.01264,2e-05,1.18508]
[1777641085962,56.32,78266.58,0.11,0.01265,2e-05,1.18628]
[1777641086423,56.31,78264.48,0.11,0.01261,2e-05,1.18307]
[1777641086568,56.31,78264.48,0.11,0.01261,2e-05,1.18307]
[1777641087436,56.31,78265.88,0.11,0.01263,2e-05,1.18468]
[1777641087998,56.31,78265.88,0.11,0.01263,2e-05,1.18468]
[1777641088437,56.31,78265.38,0.11,0.01262,2e-05,1.18379]
[1777641090012,56.31,78264.69,0.11,0.01261,2e-05,1.18266]
[1777641090451,56.3,78265.08,0.11,0.01261,2e-05,1.18295]
[1777641092182,56.3,78265.64,0.11,0.01259,2e-05,1.18028]
[1777641092465,56.3,78273.22,0.11,0.01271,2e-05,1.19]
[1777641097501,56.29,78264.77,0.11,0.01256,2e-05,1.17775]
[1777641102534,56.28,78259.87,0.11,0.01247,2e-05,1.17031]
[1777641108406,56.27,78261.23,0.11,0.01247,2e-05,1.17086]
[1777641113612,56.26,78270.23,0.11,0.0126,2e-05,1.18155]
[1777641115628,56.25,78281.56,0.11,0.01278,2e-05,1.19602]
[1777641118476,56.25,78295.86,0.11,0.013,2e-05,1.2143]
[1777641120722,56.22,78305.96,0.11,0.01313,2e-05,1.22477]
[1777641121701,56.22,78305.96,0.11,0.01313,2e-05,1.22477]
[1777641122557,56.22,78305.96,0.11,0.01313,2e-05,1.22477]
[1777641121723,56.22,78351.61,0.11,0.0139,2e-05,1.28765]
[1777641123315,56.22,78351.61,0.11,0.0139,2e-05,1.28765]
[1777641123421,56.12,78368.52,0.11,0.01407,2e-05,1.30114]
[1777641128558,56.0,78367.22,0.11,0.01388,2e-05,1.28565]
[1777641133769,55.89,78384.9,0.11,0.01403,2e-05,1.2979]
[1777641135786,55.82,78365.45,0.11,0.01359,2e-05,1.26246]
[1777641138098,55.78,78376.55,0.11,0.01372,2e-05,1.27348]
[1777641144275,55.68,78380.82,0.11,0.01365,2e-05,1.26812]
[1777641144352,55.62,78369.49,0.11,0.01338,2e-05,1.24558]
[1777641146814,55.61,78369.17,0.11,0.01337,2e-05,1.24483]
[1777641147003,55.61,78369.17,0.11,0.01337,2e-05,1.24483]
[1777641147007,55.61,78369.17,0.11,0.01337,2e-05,1.24483]
[1777641147067,55.56,78344.23,0.11,0.01288,2e-05,1.20504]
[1777641148070,55.56,78344.23,0.11,0.01288,2e-05,1.20504]
[1777641148075,55.56,78336.07,0.11,0.01274,2e-05,1.19385]
[1777641150889,55.56,78348.64,0.11,0.01294,2e-05,1.21033]
[1777641153910,55.55,78340.3,0.11,0.01276,2e-05,1.19494]
[1777641158944,55.54,78342.03,0.11,0.01278,2e-05,1.19638]
[1777641160959,55.54,78329.35,0.11,0.01257,2e-05,1.17905]
[1777641162973,55.53,78319.53,0.11,0.0124,2e-05,1.16557]
[1777641165994,55.53,78308.04,0.11,0.01221,2e-05,1.15012]
[1777641171039,55.52,78302.05,0.11,0.01211,2e-05,1.14182]
[1777641176067,55.51,78304.86,0.11,0.01215,2e-05,1.14473]
[1777641181100,55.51,78299.92,0.11,0.01206,2e-05,1.13774]
[1777641186134,55.5,78304.18,0.11,0.01212,2e-05,1.14263]
[1777641191172,55.5,78301.85,0.11,0.01208,2e-05,1.13899]
[1777641195213,55.49,78327.85,0.11,0.01248,2e-05,1.17239]
[1777641196218,55.49,78357.23,0.11,0.01296,2e-05,1.21146]
[1777641201254,55.46,78347.74,0.11,0.01276,2e-05,1.19524]
[1777641205285,55.45,78338.26,0.11,0.0126,2e-05,1.18175]
[1777641210320,55.44,78333.63,0.11,0.01251,2e-05,1.17463]
[1777641211854,55.44,78333.21,0.11,0.01247,2e-05,1.17071]
[1777641212333,55.44,78333.18,0.11,0.01247,2e-05,1.17049]
[1777641217370,55.41,78334.17,0.11,0.01245,2e-05,1.1691]
[1777641219391,55.41,78322.2,0.11,0.01225,2e-05,1.15305]
[1777641224419,55.4,78321.38,0.11,0.01223,2e-05,1.15119]
[1777641229459,55.4,78318.39,0.11,0.01218,2e-05,1.14657]
[1777641234488,55.39,78318.73,0.11,0.01217,2e-05,1.14631]
[1777641239523,55.38,78317.04,0.11,0.01214,2e-05,1.14345]
[1777641244559,55.38,78321.18,0.11,0.01219,2e-05,1.14818]
[1777641249595,55.37,78323.82,0.11,0.01223,2e-05,1.15092]
[1777641254630,55.36,78319.82,0.11,0.01216,2e-05,1.145]
[1777641256643,55.36,78304.81,0.11,0.01192,2e-05,1.12542]
[1777641258657,55.36,78294.55,0.11,0.01176,2e-05,1.11218]
[1777641263692,55.36,78295.37,0.11,0.01177,2e-05,1.11286]
[1777641268729,55.35,78291.34,0.11,0.0117,2e-05,1.10741]
[1777641273763,55.35,78291.25,0.11,0.01167,2e-05,1.10396]
[1777641279629,55.35,78291.88,0.11,0.01167,2e-05,1.1044]
[1777641284843,55.34,78291.25,0.11,0.01166,2e-05,1.10331]
[1777641289879,55.34,78290.26,0.11,0.01164,2e-05,1.10178]
[1777641294914,55.34,78291.27,0.11,0.01165,2e-05,1.10276]
[1777641296929,55.34,78302.14,0.11,0.01182,2e-05,1.11641]
[1777641299773,55.33,78315.01,0.11,0.01201,2e-05,1.13263]
[1777641302970,55.33,78334.29,0.11,0.01231,2e-05,1.15736]
[1777641303976,55.33,78343.9,0.11,0.01246,2e-05,1.16987]
[1777641309013,55.32,78341.82,0.11,0.01242,2e-05,1.16622]
[1777641314047,55.31,78333.31,0.11,0.01227,2e-05,1.15422]
[1777641319082,55.31,78327.67,0.11,0.01217,2e-05,1.14611]
[1777641324118,55.3,78327.76,0.11,0.01217,2e-05,1.14555]
[1777641329153,55.29,78327.61,0.11,0.01216,2e-05,1.14469]
[1777641333183,55.29,78342.32,0.11,0.01235,2e-05,1.16026]
[1777641338220,55.28,78337.6,0.11,0.01227,2e-05,1.15329]
[1777641343253,55.27,78337.06,0.11,0.01225,2e-05,1.1517]
[1777641348289,55.27,78336.75,0.11,0.01223,2e-05,1.15055]
[1777641353323,55.26,78343.03,0.11,0.01232,2e-05,1.158]
[1777641358359,55.25,78348.73,0.11,0.0124,2e-05,1.16467]
[1777641363393,55.24,78348.5,0.11,0.01239,2e-05,1.16343]
[1777641368428,55.23,78343.15,0.11,0.01229,2e-05,1.15549]
[1777641372869,55.23,78339.13,0.11,0.01222,2e-05,1.14977]
[1777641373464,55.23,78339.57,0.11,0.01223,2e-05,1.15004]
[1777641374499,55.23,78339.57,0.11,0.01223,2e-05,1.15004]
[1777641374573,55.23,78335.62,0.11,0.01216,2e-05,1.14474]
[1777641380512,55.22,78329.32,0.11,0.01205,2e-05,1.13581]
[1777641385547,55.21,78335.84,0.11,0.01215,2e-05,1.14367]
[1777641390582,55.21,78340.51,0.11,0.01222,2e-05,1.14909]
[1777641395617,55.2,78341.39,0.11,0.01219,2e-05,1.14639]
[1777641400651,55.19,78335.6,0.11,0.01209,2e-05,1.13818]
[1777641405687,55.19,78337.54,0.11,0.01211,2e-05,1.14007]
[1777641410722,55.18,78335.96,0.11,0.01208,2e-05,1.13738]
[1777641415757,55.18,78335.65,0.11,0.01207,2e-05,1.13636]
[1777641420794,55.17,78330.6,0.11,0.01198,2e-05,1.12924]
[1777641425844,55.17,78328.53,0.11,0.01194,2e-05,1.12603]
[1777641430879,55.16,78328.17,0.11,0.01193,2e-05,1.12503]
[1777641435914,55.16,78326.59,0.11,0.0119,2e-05,1.12248]
[1777641439947,55.15,78328.6,0.11,0.01192,2e-05,1.12464]
[1777641440646,55.15,78328.6,0.11,0.01192,2e-05,1.12464]
[1777641444760,55.15,78323.68,0.11,0.01184,2e-05,1.11801]
[1777641444858,55.15,78318.14,0.11,0.01176,2e-05,1.11075]
[1777641446330,55.15,78318.14,0.11,0.01176,2e-05,1.11075]
[1777641446895,55.15,78318.14,0.11,0.01176,2e-05,1.11075]
[1777641446432,55.15,78318.46,0.11,0.01176,2e-05,1.111]
[1777641446996,55.15,78318.66,0.11,0.01176,2e-05,1.11125]
[1777641452031,55.14,78314.8,0.11,0.01167,2e-05,1.10289]
[1777641457070,55.14,78316.15,0.11,0.01168,2e-05,1.10431]
[1777641462100,55.14,78320.23,0.11,0.01174,2e-05,1.10922]
[1777641467136,55.13,78324.73,0.11,0.01181,2e-05,1.11469]
[1777641472171,55.13,78324.55,0.11,0.0118,2e-05,1.11419]
[1777641477617,55.13,78319.83,0.11,0.01173,2e-05,1.10796]
[1777641477717,55.13,78319.63,0.11,0.01172,2e-05,1.10762]
[1777641478508,55.13,78319.63,0.11,0.01172,2e-05,1.10762]
[1777641478602,55.13,78318.79,0.11,0.01171,2e-05,1.10651]
[1777641479003,55.13,78318.79,0.11,0.01171,2e-05,1.10651]
[1777641479220,55.13,78318.79,0.11,0.01171,2e-05,1.10651]
[1777641480529,55.13,78318.79,0.11,0.01171,2e-05,1.10651]
[1777641480630,55.13,78319.81,0.11,0.01173,2e-05,1.10773]
[1777641486270,55.12,78319.83,0.11,0.01172,2e-05,1.10755]
[1777641491305,55.12,78321.36,0.11,0.01174,2e-05,1.10926]
[1777641494326,55.12,78300.62,0.11,0.01143,2e-05,1.08297]
[1777641498355,55.12,78287.64,0.11,0.01123,1e-05,1.06685]
[1777641502382,55.12,78277.73,0.11,0.01109,1e-05,1.05467]
[1777641507419,55.12,78273.6,0.11,0.01103,1e-05,1.04962]
[1777641510440,55.12,78261.54,0.11,0.01085,1e-05,1.03501]
[1777641511445,55.12,78255.01,0.11,0.01073,1e-05,1.02426]
[1777641516480,55.12,78247.36,0.11,0.01062,1e-05,1.01514]
[1777641521515,55.12,78244.38,0.11,0.01058,1e-05,1.01161]
[1777641526551,55.12,78241.91,0.11,0.01055,1e-05,1.00869]
[1777641531586,55.12,78239.03,0.11,0.01051,1e-05,1.0053]
[1777641536621,55.12,78238.93,0.11,0.0105,1e-05,1.00518]
[1777641541656,55.12,78240.34,0.11,0.01052,1e-05,1.00684]
[1777641545685,55.12,78231.05,0.11,0.01039,1e-05,0.99593]
[1777641550719,55.12,78231.47,0.11,0.0104,1e-05,0.99642]
[1777641555754,55.12,78239.92,0.11,0.01052,1e-05,1.00634]
[1777641560789,55.12,78236.86,0.11,0.01047,1e-05,1.00274]
[1777641565824,55.12,78237.56,0.11,0.01048,1e-05,1.00357]
[1777641570860,55.12,78237.36,0.11,0.01048,1e-05,1.00333]
[1777641575895,55.12,78239.62,0.11,0.01048,1e-05,1.00313]
[1777641580930,55.12,78243.72,0.11,0.01054,1e-05,1.00796]
[1777641585965,55.12,78239.43,0.11,0.01048,1e-05,1.0029]
[1777641591000,55.12,78238.38,0.11,0.01047,1e-05,1.00167]
[1777641594021,55.12,78247.37,0.11,0.01059,1e-05,1.01228]
[1777641599056,55.12,78260.88,0.11,0.01078,1e-05,1.02838]
[1777641601076,55.12,78271.82,0.11,0.01094,1e-05,1.04158]
[1777641606106,55.12,78282.86,0.11,0.0111,1e-05,1.05503]
[1777641611143,55.12,78282.94,0.11,0.0111,1e-05,1.05513]
[1777641616178,55.12,78285.78,0.11,0.01115,1e-05,1.05861]
[1777641622035,55.12,78286.66,0.11,0.01116,1e-05,1.05969]
[1777641627253,55.12,78285.02,0.11,0.01113,1e-05,1.05768]
[1777641632288,55.12,78282.79,0.11,0.01107,1e-05,1.05198]
[1777641637322,55.12,78279.06,0.11,0.01102,1e-05,1.04743]
[1777641642358,55.12,78282.46,0.11,0.01107,1e-05,1.05158]
[1777641647395,55.12,78283.16,0.11,0.01108,1e-05,1.05244]
[1777641652438,55.12,78285.61,0.11,0.01111,1e-05,1.05543]
[1777641654448,55.12,78301.77,0.11,0.01135,1e-05,1.07539]
[1777641659478,55.12,78302.0,0.11,0.01136,1e-05,1.07563]
[1777641664518,55.12,78301.89,0.11,0.01135,1e-05,1.07543]
[1777641670559,55.12,78302.01,0.11,0.01135,1e-05,1.07549]
[1777641675594,55.12,78300.49,0.11,0.01133,1e-05,1.07355]
[1777641680629,55.12,78297.49,0.11,0.01129,1e-05,1.0698]
[1777641683651,55.12,78314.31,0.11,0.01154,2e-05,1.09079]
[1777641684657,55.12,78326.28,0.11,0.01172,2e-05,1.10584]
[1777641685665,55.12,78335.77,0.11,0.01186,2e-05,1.11789]
[1777641690700,55.11,78339.83,0.11,0.01192,2e-05,1.12271]
[1777641695736,55.11,78340.5,0.11,0.0119,2e-05,1.12011]
[1777641700770,55.11,78341.55,0.11,0.01191,2e-05,1.12109]
[1777641705808,55.1,78336.45,0.11,0.01183,2e-05,1.1142]
[1777641708827,55.1,78313.2,0.11,0.01147,2e-05,1.08462]
[1777641710841,55.1,78298.96,0.11,0.01126,1e-05,1.06689]
[1777641715876,55.1,78293.91,0.11,0.01118,1e-05,1.06066]
[1777641720911,55.1,78297.93,0.11,0.01124,1e-05,1.06562]
[1777641725945,55.1,78308.06,0.11,0.01139,2e-05,1.07819]
[1777641730984,55.1,78303.94,0.11,0.01133,1e-05,1.07304]
[1777641736018,55.1,78303.2,0.11,0.01132,1e-05,1.0721]
[1777641741063,55.1,78291.77,0.11,0.01115,1e-05,1.05798]
[1777641744084,55.1,78282.63,0.11,0.01101,1e-05,1.04679]
[1777641749119,55.1,78277.9,0.11,0.01095,1e-05,1.04104]
[1777641754154,55.1,78280.68,0.11,0.01096,1e-05,1.04148]
[1777641759189,55.1,78282.65,0.11,0.01098,1e-05,1.04387]
[1777641761203,55.1,78300.71,0.11,0.01125,1e-05,1.06602]
[1777641766238,55.1,78308.19,0.11,0.01136,1e-05,1.07527]
[1777641769260,55.1,78294.18,0.11,0.01115,1e-05,1.05792]
[1777641773288,55.1,78282.22,0.11,0.01098,1e-05,1.04331]
[1777641778322,55.1,78280.79,0.11,0.01096,1e-05,1.04157]
[1777641783357,55.1,78273.67,0.11,0.01085,1e-05,1.03295]
[1777641788393,55.1,78278.49,0.11,0.01092,1e-05,1.03878]
[1777641793430,55.1,78278.23,0.11,0.01092,1e-05,1.03846]
[1777641798463,55.1,78276.36,0.11,0.01089,1e-05,1.0362]
[1777641800478,55.1,78287.25,0.11,0.01105,1e-05,1.04943]
[1777641803311,55.1,78304.15,0.11,0.0113,1e-05,1.07023]
[1777641805513,55.1,78313.51,0.11,0.01144,2e-05,1.08188]
[1777641810547,55.1,78320.76,0.11,0.01155,2e-05,1.09082]
[1777641812309,55.1,78320.76,0.11,0.01155,2e-05,1.09082]
[1777641813386,55.1,78319.09,0.11,0.01149,2e-05,1.08557]
[1777641815583,55.1,78306.87,0.11,0.01131,1e-05,1.07027]
[1777641820626,55.1,78301.71,0.11,0.01123,1e-05,1.06388]
[1777641822639,55.1,78289.52,0.11,0.01105,1e-05,1.04891]
[1777641827675,55.1,78288.45,0.11,0.01103,1e-05,1.0476]
[1777641832710,55.1,78288.64,0.11,0.01104,1e-05,1.04783]
[1777641835731,55.1,78297.44,0.11,0.01117,1e-05,1.05861]
[1777641840766,55.1,78291.72,0.11,0.01108,1e-05,1.0516]
[1777641845803,55.1,78302.61,0.11,0.01124,1e-05,1.06499]
[1777641850837,55.1,78314.26,0.11,0.01142,2e-05,1.07945]
[1777641855872,55.1,78318.38,0.11,0.01148,2e-05,1.08444]
[1777641860907,55.09,78314.83,0.11,0.01142,2e-05,1.07984]
[1777641865942,55.09,78310.01,0.11,0.01135,1e-05,1.07375]
[1777641870977,55.09,78307.18,0.11,0.01131,1e-05,1.07017]
[1777641873998,55.09,78299.91,0.11,0.01117,1e-05,1.0582]
[1777641877018,55.09,78289.73,0.11,0.01102,1e-05,1.04573]
[1777641882054,55.09,78285.59,0.11,0.01096,1e-05,1.0407]
[1777641887089,55.09,78291.88,0.11,0.01105,1e-05,1.04835]
[1777641892124,55.09,78289.13,0.11,0.01101,1e-05,1.045]
[1777641897160,55.09,78289.71,0.11,0.01102,1e-05,1.04571]
[1777641899173,55.09,78304.5,0.11,0.01123,1e-05,1.06385]
[1777641900901,55.09,78296.01,0.11,0.01111,1e-05,1.0534]
[1777641901187,55.09,78295.54,0.11,0.0111,1e-05,1.05283]
[1777641906222,55.09,78297.51,0.11,0.01113,1e-05,1.05524]
[1777641910251,55.09,78285.31,0.11,0.01095,1e-05,1.04035]
[1777641911654,55.09,78281.04,0.11,0.01089,1e-05,1.03518]
[1777641911882,55.09,78281.04,0.11,0.01089,1e-05,1.03518]
[1777641912286,55.09,78281.04,0.11,0.01089,1e-05,1.03518]
[1777641912369,55.09,78281.76,0.11,0.0109,1e-05,1.03605]
[1777641914485,55.09,78281.76,0.11,0.0109,1e-05,1.03605]
[1777641915216,55.09,78283.11,0.11,0.01092,1e-05,1.03768]
[1777641920322,55.09,78278.57,0.11,0.01086,1e-05,1.0322]
[1777641923937,55.09,78279.04,0.11,0.01086,1e-05,1.03276]
[1777641924358,55.09,78277.07,0.11,0.01083,1e-05,1.03039]
[1777641929384,55.09,78268.13,0.11,0.01071,1e-05,1.01967]
[1777641934423,55.09,78270.94,0.11,0.01072,1e-05,1.02012]
[1777641936433,55.09,78260.95,0.11,0.01057,1e-05,1.00824]
[1777641941469,55.09,78264.13,0.11,0.01062,1e-05,1.01201]
[1777641944101,55.09,78268.27,0.11,0.01068,1e-05,1.01693]
[1777641944489,55.09,78267.3,0.11,0.01066,1e-05,1.01578]
[1777641947830,55.09,78272.74,0.11,0.01074,1e-05,1.02227]
[1777641948518,55.09,78273.02,0.11,0.01075,1e-05,1.02261]
[1777641949646,55.09,78272.96,0.11,0.01075,1e-05,1.02254]
[1777641950533,55.09,78273.31,0.11,0.01075,1e-05,1.02296]
[1777641955572,55.09,78268.58,0.11,0.01068,1e-05,1.0173]
[1777641960607,55.09,78271.55,0.11,0.01073,1e-05,1.02085]
[1777641965642,55.09,78271.35,0.11,0.01072,1e-05,1.02061]
[1777641970679,55.09,78270.97,0.11,0.01072,1e-05,1.02016]
[1777641975712,55.09,78271.54,0.11,0.01073,1e-05,1.02084]
[1777641980748,55.09,78265.54,0.11,0.01064,1e-05,1.01368]
[1777641985782,55.09,78265.37,0.11,0.01064,1e-05,1.01348]
[1777641990819,55.09,78266.33,0.11,0.01065,1e-05,1.01462]
[1777641995695,55.09,78265.47,0.11,0.01061,1e-05,1.01071]
[1777641995853,55.09,78266.12,0.11,0.01062,1e-05,1.01148]
[1777641997868,55.09,78280.48,0.11,0.01082,1e-05,1.02864]
[1777642002908,55.09,78276.22,0.11,0.01076,1e-05,1.02353]
[1777642007937,55.09,78276.1,0.11,0.01076,1e-05,1.02338]
[1777642012973,55.09,78268.85,0.11,0.01066,1e-05,1.01472]
[1777642013661,55.09,78268.85,0.11,0.01066,1e-05,1.01472]
[1777642013979,55.09,78268.05,0.11,0.01065,1e-05,1.01377]
[1777642020023,55.09,78273.47,0.11,0.01072,1e-05,1.02024]
[1777642022599,55.09,78273.64,0.11,0.01073,1e-05,1.02044]
[1777642023042,55.09,78280.32,0.11,0.01082,1e-05,1.02845]
[1777642028076,55.09,78279.29,0.11,0.01081,1e-05,1.02721]
[1777642033112,55.09,78273.76,0.11,0.01073,1e-05,1.02058]
[1777642038148,55.09,78274.34,0.11,0.01074,1e-05,1.02128]
[1777642043182,55.09,78276.22,0.11,0.01076,1e-05,1.02353]
[1777642048216,55.09,78274.89,0.11,0.01074,1e-05,1.02193]
[1777642053253,55.09,78282.42,0.11,0.01082,1e-05,1.02805]
[1777642058288,55.09,78281.57,0.11,0.01081,1e-05,1.02703]
[1777642060274,55.09,78281.87,0.11,0.01081,1e-05,1.02739]
[1777642060333,55.09,78282.89,0.11,0.01083,1e-05,1.02862]
[1777642065338,55.09,78287.0,0.11,0.01089,1e-05,1.03357]
[1777642070372,55.09,78285.82,0.11,0.01087,1e-05,1.03215]
[1777642073251,55.09,78285.51,0.11,0.01087,1e-05,1.03178]
[1777642073392,55.09,78283.22,0.11,0.01083,1e-05,1.02901]
[1777642078428,55.09,78282.75,0.11,0.01083,1e-05,1.02845]
[1777642083463,55.09,78283.21,0.11,0.01083,1e-05,1.029]
[1777642088498,55.09,78275.88,0.11,0.01073,1e-05,1.02021]
[1777642093532,55.09,78275.82,0.11,0.01073,1e-05,1.02013]
[1777642095954,55.09,78276.4,0.11,0.01074,1e-05,1.02083]
[1777642096554,55.09,78276.61,0.11,0.01074,1e-05,1.02108]
[1777642101588,55.09,78276.92,0.11,0.01074,1e-05,1.02145]
[1777642106626,55.09,78281.02,0.11,0.0108,1e-05,1.02637]
[1777642111659,55.09,78277.22,0.11,0.01072,1e-05,1.0189]
[1777642115093,55.09,78276.79,0.11,0.01071,1e-05,1.01838]
[1777642115194,55.09,78276.75,0.11,0.01071,1e-05,1.01834]
[1777642120723,55.09,78272.96,0.11,0.01066,1e-05,1.01382]
[1777642125759,55.09,78269.78,0.11,0.01061,1e-05,1.01004]
[1777642130794,55.09,78271.25,0.11,0.01063,1e-05,1.01178]
[1777642135834,55.09,78271.9,0.11,0.01064,1e-05,1.01255]
[1777642140872,55.09,78272.23,0.11,0.01065,1e-05,1.01295]
[1777642145902,55.09,78274.41,0.11,0.01068,1e-05,1.01554]
[1777642150937,55.09,78273.53,0.11,0.01066,1e-05,1.01449]
[1777642155978,55.09,78269.33,0.11,0.01061,1e-05,1.0095]
[1777642161013,55.09,78267.75,0.11,0.01058,1e-05,1.00763]
[1777642166050,55.09,78259.07,0.11,0.01046,1e-05,0.99739]
[1777642167057,55.09,78248.34,0.11,0.01031,1e-05,0.98485]
[1777642171084,55.09,78242.24,0.11,0.0102,1e-05,0.97495]
[1777642176119,55.09,78251.38,0.11,0.01032,1e-05,0.98554]
[1777642181154,55.09,78257.96,0.11,0.01042,1e-05,0.99322]
[1777642186190,55.09,78255.8,0.11,0.01039,1e-05,0.9907]
[1777642191228,55.09,78255.93,0.11,0.01039,1e-05,0.99085]
[1777642196264,55.09,78253.13,0.11,0.01035,1e-05,0.98758]
[1777642201303,55.09,78252.3,0.11,0.01034,1e-05,0.98661]
[1777642206348,55.09,78237.47,0.11,0.01013,1e-05,0.96946]
[1777642207365,55.09,78225.3,0.11,0.00997,1e-05,0.95556]
[1777642209364,55.09,78215.82,0.11,0.00984,1e-05,0.94485]
[1777642213391,55.09,78229.43,0.11,0.01003,1e-05,0.96026]
[1777642217423,55.09,78211.11,0.11,0.00978,1e-05,0.93956]
[1777642219436,55.09,78193.14,0.11,0.00955,1e-05,0.91961]
[1777642224473,55.09,78187.3,0.11,0.00947,1e-05,0.91321]
[1777642229507,55.09,78183.02,0.11,0.00942,1e-05,0.90853]
[1777642232538,55.09,78197.38,0.11,0.00957,1e-05,0.92157]
[1777642237570,55.09,78203.47,0.11,0.00965,1e-05,0.9283]
[1777642242606,55.09,78201.46,0.11,0.00963,1e-05,0.92608]
[1777642247641,55.09,78215.08,0.11,0.00981,1e-05,0.94125]
[1777642252676,55.09,78219.6,0.11,0.00987,1e-05,0.94634]
[1777642254691,55.09,78235.35,0.11,0.01008,1e-05,0.96422]
[1777642255350,55.09,78235.35,0.11,0.01008,1e-05,0.96422]
[1777642255698,55.09,78237.0,0.11,0.0101,1e-05,0.96611]
[1777642260732,55.09,78242.7,0.11,0.01018,1e-05,0.97265]
[1777642264527,55.09,78251.99,0.11,0.0103,1e-05,0.9834]
[1777642264766,55.09,78251.2,0.11,0.01029,1e-05,0.98249]
[1777642265770,55.09,78241.63,0.11,0.01016,1e-05,0.97142]
[1777642267785,55.09,78219.25,0.11,0.00986,1e-05,0.94594]
[1777642270805,55.09,78232.06,0.11,0.01003,1e-05,0.96046]
[1777642273826,55.09,78252.64,0.11,0.01031,1e-05,0.98416]
[1777642276851,55.09,78264.63,0.11,0.01048,1e-05,0.99818]
[1777642279868,55.09,78278.72,0.11,0.01068,1e-05,1.01487]
[1777642284902,55.09,78279.82,0.11,0.0107,1e-05,1.01618]
[1777642289938,55.09,78274.88,0.11,0.01062,1e-05,1.0103]
[1777642294973,55.09,78271.6,0.11,0.01055,1e-05,1.00352]
[1777642300012,55.09,78270.61,0.11,0.01054,1e-05,1.00235]
[1777642304036,55.09,78261.55,0.11,0.01041,1e-05,0.9917]
[1777642306879,55.09,78275.15,0.11,0.0106,1e-05,1.00772]
[1777642312093,55.09,78275.18,0.11,0.0106,1e-05,1.00776]
[1777642317131,55.09,78274.44,0.11,0.01059,1e-05,1.00688]
[1777642320148,55.09,78265.27,0.11,0.01046,1e-05,0.99606]
[1777642325195,55.09,78272.62,0.11,0.01056,1e-05,1.00472]
[1777642327197,55.09,78282.13,0.11,0.0107,1e-05,1.01602]
[1777642332231,55.09,78282.96,0.11,0.01071,1e-05,1.01702]
[1777642337269,55.09,78280.69,0.11,0.01068,1e-05,1.01431]
[1777642342303,55.09,78279.22,0.11,0.01066,1e-05,1.01256]
[1777642347339,55.09,78269.82,0.11,0.01052,1e-05,1.00142]
[1777642351367,55.09,78259.97,0.11,0.01036,1e-05,0.98699]
[1777642356402,55.09,78262.32,0.11,0.01039,1e-05,0.98974]
[1777642361437,55.09,78262.46,0.11,0.01039,1e-05,0.9899]
[1777642366472,55.09,78264.46,0.11,0.01042,1e-05,0.99224]
[1777642371508,55.09,78264.11,0.11,0.01041,1e-05,0.99183]
[1777642374529,55.09,78277.8,0.11,0.01061,1e-05,1.00797]
[1777642375537,55.09,78288.63,0.11,0.01076,1e-05,1.02088]
[1777642378558,55.09,78299.98,0.11,0.01093,1e-05,1.03456]
[1777642379564,55.09,78310.12,0.11,0.01107,1e-05,1.0469]
[1777642384599,55.09,78310.69,0.11,0.01108,1e-05,1.0476]
[1777642389634,55.09,78313.53,0.11,0.01112,1e-05,1.05108]
[1777642394669,55.09,78314.84,0.11,0.01114,1e-05,1.05269]
[1777642399710,55.09,78319.36,0.11,0.01121,1e-05,1.05825]
[1777642401718,55.09,78333.01,0.11,0.01141,2e-05,1.0751]
[1777642403732,55.09,78341.99,0.11,0.01155,2e-05,1.08631]
[1777642405746,55.09,78352.95,0.11,0.01172,2e-05,1.10008]
[1777642410780,55.08,78351.51,0.11,0.01168,2e-05,1.09696]
[1777642415817,55.06,78350.2,0.11,0.01161,2e-05,1.09056]
[1777642417968,55.06,78349.33,0.11,0.01159,2e-05,1.08942]
[1777642418837,55.06,78347.51,0.11,0.01156,2e-05,1.08704]
[1777642421857,55.04,78364.13,0.11,0.0118,2e-05,1.10633]
[1777642424879,55.02,78375.88,0.11,0.01195,2e-05,1.11872]
[1777642428914,55.0,78384.82,0.11,0.01207,2e-05,1.12896]
[1777642430921,55.0,78412.75,0.11,0.01252,2e-05,1.16565]
[1777642431928,54.97,78423.23,0.11,0.01265,2e-05,1.1759]
[1777642436964,54.89,78429.29,0.11,0.01265,2e-05,1.17609]
[1777642441997,54.82,78430.9,0.11,0.01258,2e-05,1.17065]
[1777642443004,54.82,78442.93,0.11,0.01278,2e-05,1.1867]
[1777642448041,54.81,78445.07,0.11,0.0128,2e-05,1.18857]
[1777642453089,54.8,78462.63,0.11,0.01308,2e-05,1.2115]
[1777642455092,54.78,78471.77,0.11,0.0132,2e-05,1.22125]
[1777642460127,54.7,78461.23,0.11,0.01292,2e-05,1.19865]
[1777642461159,54.7,78448.79,0.11,0.01271,2e-05,1.18146]
[1777642463147,54.68,78435.03,0.11,0.01246,2e-05,1.16104]
[1777642464153,54.67,78421.5,0.11,0.01222,2e-05,1.14157]
[1777642468028,54.66,78410.75,0.11,0.01203,2e-05,1.12603]
[1777642469189,54.66,78400.94,0.11,0.01188,2e-05,1.11318]
[1777642471206,54.65,78391.94,0.11,0.0117,2e-05,1.09839]
[1777642476238,54.65,78392.95,0.11,0.01171,2e-05,1.0995]
[1777642481274,54.65,78396.59,0.11,0.01177,2e-05,1.10395]
[1777642484296,54.65,78386.0,0.11,0.0116,2e-05,1.09028]
[1777642486310,54.65,78375.38,0.11,0.01144,2e-05,1.07679]
[1777642490753,54.65,78378.64,0.11,0.01149,2e-05,1.08091]
[1777642490825,54.65,78385.84,0.11,0.0116,2e-05,1.09005]
[1777642496380,54.65,78389.64,0.11,0.01166,2e-05,1.0948]
[1777642501415,54.65,78397.06,0.11,0.01177,2e-05,1.10417]
[1777642503429,54.65,78408.5,0.11,0.01195,2e-05,1.11888]
[1777642505443,54.64,78424.87,0.11,0.01221,2e-05,1.1402]
[1777642507458,54.64,78435.78,0.11,0.01239,2e-05,1.15447]
[1777642508463,54.64,78451.14,0.11,0.01264,2e-05,1.17498]
[1777642510478,54.64,78467.89,0.11,0.01291,2e-05,1.19748]
[1777642515513,54.63,78473.52,0.11,0.013,2e-05,1.2042]
[1777642520548,54.62,78470.91,0.11,0.01294,2e-05,1.1996]
[1777642523573,54.6,78459.71,0.11,0.01272,2e-05,1.18203]
[1777642525588,54.6,78440.74,0.11,0.01241,2e-05,1.15615]
[1777642527598,54.59,78430.26,0.11,0.01223,2e-05,1.14199]
[1777642531627,54.59,78421.73,0.11,0.01206,2e-05,1.12721]
[1777642533640,54.59,78430.96,0.11,0.0122,2e-05,1.13919]
[1777642538675,54.59,78427.67,0.11,0.01214,2e-05,1.13438]
[1777642542703,54.58,78418.8,0.11,0.012,2e-05,1.12247]
[1777642547737,54.58,78414.98,0.11,0.01193,2e-05,1.11719]
[1777642552774,54.58,78422.62,0.11,0.01205,2e-05,1.12693]
[1777642557809,54.57,78424.07,0.11,0.01207,2e-05,1.12851]
[1777642562849,54.57,78422.69,0.11,0.01205,2e-05,1.12638]
[1777642567879,54.57,78426.21,0.11,0.0121,2e-05,1.13068]
[1777642572913,54.56,78430.66,0.11,0.01216,2e-05,1.13606]
[1777642577953,54.56,78425.62,0.11,0.01208,2e-05,1.12908]
[1777642578972,54.56,78413.09,0.11,0.01188,2e-05,1.11262]
[1777642583996,54.56,78411.04,0.11,0.01184,2e-05,1.10981]
[1777642589031,54.56,78413.96,0.11,0.01189,2e-05,1.11345]
[1777642593059,54.56,78407.7,0.11,0.01176,2e-05,1.10211]
[1777642596083,54.55,78416.83,0.11,0.0119,2e-05,1.11385]
[1777642601119,54.55,78410.38,0.11,0.0118,2e-05,1.10527]
[1777642606154,54.55,78415.02,0.11,0.01187,2e-05,1.11109]
[1777642610183,54.55,78423.87,0.11,0.012,2e-05,1.12239]
[1777642612201,54.55,78440.25,0.11,0.01227,2e-05,1.1438]
[1777642613208,54.55,78450.34,0.11,0.01243,2e-05,1.15713]
[1777642617236,54.54,78461.14,0.11,0.0126,2e-05,1.17112]
[1777642622275,54.53,78461.3,0.11,0.01259,2e-05,1.17059]
[1777642625311,54.53,78489.11,0.11,0.01306,2e-05,1.20837]
[1777642630337,54.52,78479.07,0.11,0.01287,2e-05,1.19332]
[1777642633359,54.52,78459.46,0.11,0.01254,2e-05,1.16611]
[1777642634365,54.51,78448.34,0.11,0.01235,2e-05,1.15107]
[1777642639400,54.51,78448.49,0.11,0.01235,2e-05,1.15078]
[1777642641413,54.51,78461.72,0.11,0.01256,2e-05,1.1683]
[1777642646449,54.5,78456.85,0.11,0.01248,2e-05,1.16101]
[1777642649317,54.5,78444.5,0.11,0.01227,2e-05,1.14412]
[1777642652499,54.49,78438.1,0.11,0.01213,2e-05,1.13218]
[1777642654510,54.49,78426.26,0.11,0.01194,2e-05,1.11648]
[1777642655514,54.49,78410.92,0.11,0.01169,2e-05,1.09657]
[1777642656521,54.49,78401.64,0.11,0.01155,2e-05,1.08467]
[1777642660562,54.49,78414.36,0.11,0.01175,2e-05,1.10089]
[1777642661562,54.49,78423.59,0.11,0.01189,2e-05,1.11279]
[1777642666597,54.49,78421.36,0.11,0.01185,2e-05,1.10961]
[1777642668617,54.49,78432.95,0.11,0.01204,2e-05,1.12461]
[1777642669623,54.49,78443.47,0.11,0.0122,2e-05,1.1384]
[1777642670625,54.49,78456.76,0.11,0.01242,2e-05,1.156]
[1777642675660,54.48,78462.81,0.11,0.01251,2e-05,1.16345]
[1777642676669,54.48,78453.94,0.11,0.01236,2e-05,1.15141]
[1777642681702,54.47,78445.95,0.11,0.01223,2e-05,1.14018]
[1777642682712,54.47,78436.0,0.11,0.01206,2e-05,1.12695]
[1777642684723,54.47,78420.9,0.11,0.01182,2e-05,1.10711]
[1777642687744,54.47,78402.38,0.11,0.01153,2e-05,1.08321]
[1777642691772,54.47,78383.32,0.11,0.01124,2e-05,1.05917]
[1777642693786,54.47,78372.98,0.11,0.01109,1e-05,1.04631]
[1777642694795,54.47,78358.52,0.11,0.01087,1e-05,1.02853]
[1777642699829,54.47,78354.05,0.11,0.01081,1e-05,1.02308]
[1777642704867,54.47,78351.47,0.11,0.01077,1e-05,1.01995]
[1777642708932,54.47,78338.78,0.11,0.01059,1e-05,1.00466]
[1777642709924,54.47,78320.91,0.11,0.01033,1e-05,0.98343]
[1777642710930,54.47,78298.75,0.11,0.01002,1e-05,0.95761]
[1777642711937,54.47,78285.69,0.11,0.00982,1e-05,0.93988]
[1777642716974,54.47,78289.65,0.11,0.00987,1e-05,0.94439]
[1777642719995,54.47,78278.45,0.11,0.00972,1e-05,0.93169]
[1777642725036,54.47,78275.88,0.11,0.00969,1e-05,0.92879]
[1777642730068,54.47,78265.68,0.11,0.00955,1e-05,0.91738]
[1777642735101,54.47,78260.62,0.11,0.00949,1e-05,0.91176]
[1777642740136,54.47,78263.08,0.11,0.00952,1e-05,0.91449]
[1777642745171,54.47,78259.84,0.11,0.00948,1e-05,0.91089]
[1777642748192,54.47,78275.57,0.11,0.00968,1e-05,0.92844]
[1777642752219,54.47,78265.35,0.11,0.00955,1e-05,0.91701]
[1777642756250,54.47,78254.08,0.11,0.0094,1e-05,0.90453]
[1777642757256,54.47,78244.17,0.11,0.00927,1e-05,0.89368]
[1777642758261,54.47,78234.39,0.11,0.00915,1e-05,0.88307]
[1777642763302,54.47,78242.37,0.11,0.00925,1e-05,0.89172]
[1777642767339,54.47,78224.54,0.11,0.00903,1e-05,0.87249]
[1777642770347,54.47,78209.91,0.11,0.00885,1e-05,0.85696]
[1777642775383,54.47,78209.78,0.11,0.00882,1e-05,0.85422]
[1777642780422,54.47,78192.83,0.11,0.00861,1e-05,0.83656]
[1777642781429,54.47,78182.92,0.11,0.00849,1e-05,0.82637]
[1777642786464,54.47,78191.74,0.11,0.0086,1e-05,0.83543]
[1777642789485,54.47,78181.25,0.11,0.00847,1e-05,0.82466]
[1777642794521,54.47,78175.58,0.11,0.00841,1e-05,0.81889]
[1777642795765,54.47,78171.31,0.11,0.00836,1e-05,0.81456]
[1777642796534,54.47,78165.19,0.11,0.00829,1e-05,0.80839]
[1777642797771,54.47,78163.5,0.11,0.00827,1e-05,0.80669]
[1777642798548,54.47,78163.5,0.11,0.00827,1e-05,0.80669]
[1777642798548,54.47,78163.9,0.11,0.00827,1e-05,0.80709]
[1777642799559,54.47,78163.9,0.11,0.00827,1e-05,0.80709]
[1777642799560,54.47,78162.54,0.11,0.00826,1e-05,0.80573]
[1777642799831,54.47,78162.54,0.11,0.00826,1e-05,0.80573]
[1777642800504,54.47,78162.54,0.11,0.00826,1e-05,0.80573]
[1777642800564,54.47,78165.96,0.11,0.00829,1e-05,0.80916]
[1777642804591,54.47,78174.82,0.11,0.0084,1e-05,0.81811]
[1777642806608,54.47,78186.8,0.11,0.00854,1e-05,0.83034]
[1777642807617,54.47,78197.11,0.11,0.00866,1e-05,0.84099]
[1777642810479,54.47,78210.76,0.11,0.00883,1e-05,0.85525]
[1777642815685,54.47,78216.35,0.11,0.0089,1e-05,0.86115]
[1777642817513,54.47,78216.35,0.11,0.0089,1e-05,0.86115]
[1777642817614,54.47,78209.43,0.11,0.00881,1e-05,0.85385]
[1777642817977,54.47,78209.43,0.11,0.00881,1e-05,0.85385]
[1777642818181,54.47,78209.43,0.11,0.00881,1e-05,0.85385]
[1777642821830,54.47,78204.77,0.11,0.00876,1e-05,0.84897]
[1777642821929,54.47,78213.54,0.11,0.00886,1e-05,0.85818]
[1777642827771,54.47,78204.97,0.11,0.00876,1e-05,0.84918]
[1777642828781,54.47,78186.31,0.11,0.00853,1e-05,0.82984]
[1777642831801,54.47,78177.27,0.11,0.0084,1e-05,0.81808]
[1777642836839,54.47,78163.81,0.11,0.00825,1e-05,0.80451]
[1777642841326,54.47,78155.26,0.11,0.00815,1e-05,0.79599]
[1777642841559,54.47,78155.26,0.11,0.00815,1e-05,0.79599]
[1777642841576,54.47,78143.06,0.11,0.00801,1e-05,0.78395]
[1777642843760,54.47,78135.73,0.11,0.00793,1e-05,0.7768]
[1777642843885,54.47,78127.41,0.11,0.00783,1e-05,0.76874]
[1777642845922,54.47,78115.07,0.11,0.0077,1e-05,0.75691]
[1777642846928,54.47,78097.6,0.11,0.00751,1e-05,0.74042]
[1777642852482,54.47,78104.6,0.11,0.00758,1e-05,0.74699]
[1777642852545,54.47,78126.17,0.11,0.00782,1e-05,0.76754]
[1777642853583,54.47,78126.17,0.11,0.00782,1e-05,0.76754]
[1777642853987,54.47,78146.25,0.11,0.00804,1e-05,0.78709]
[1777642854946,54.47,78146.25,0.11,0.00804,1e-05,0.78709]
[1777642855649,54.47,78146.25,0.11,0.00804,1e-05,0.78709]
[1777642854991,54.47,78147.35,0.11,0.00806,1e-05,0.78817]
[1777642855997,54.47,78137.81,0.11,0.00795,1e-05,0.77882]
[1777642857561,54.47,78137.81,0.11,0.00795,1e-05,0.77882]
[1777642857654,54.47,78140.32,0.11,0.00798,1e-05,0.78127]
[1777642863395,54.47,78133.71,0.11,0.0079,1e-05,0.77483]
[1777642863609,54.47,78133.71,0.11,0.0079,1e-05,0.77483]
[1777642863496,54.47,78118.9,0.11,0.00774,1e-05,0.76057]
[1777642864053,54.47,78119.42,0.11,0.00775,1e-05,0.76106]
[1777642869088,54.47,78113.03,0.11,0.00768,1e-05,0.75497]
[1777642871102,54.47,78122.37,0.11,0.00778,1e-05,0.76389]
[1777642874123,54.47,78113.34,0.11,0.00768,1e-05,0.75526]
[1777642874742,54.47,78113.34,0.11,0.00768,1e-05,0.75526]
[1777642875501,54.47,78113.34,0.11,0.00768,1e-05,0.75526]
[1777642884193,54.47,78111.48,0.11,0.00766,1e-05,0.7535]
[1777642886207,54.47,78100.94,0.11,0.00755,1e-05,0.74355]
[1777642891241,54.47,78105.24,0.11,0.00757,1e-05,0.74523]
[1777642896280,54.47,78105.7,0.11,0.00757,1e-05,0.74567]
[1777642898298,54.47,78118.8,0.11,0.00772,1e-05,0.75808]
[1777642900309,54.47,78134.04,0.11,0.00788,1e-05,0.77273]
[1777642905343,54.47,78137.76,0.11,0.00792,1e-05,0.77634]
[1777642909377,54.47,78147.02,0.11,0.00803,1e-05,0.78539]
[1777642914407,54.47,78147.33,0.11,0.00803,1e-05,0.78569]
[1777642919444,54.47,78150.93,0.11,0.00807,1e-05,0.78924]
[1777642924479,54.47,78154.25,0.11,0.00811,1e-05,0.79252]
[1777642929515,54.47,78156.16,0.11,0.00813,1e-05,0.79441]
[1777642934571,54.47,78156.33,0.11,0.00813,1e-05,0.79458]
[1777642938578,54.47,78165.53,0.11,0.00824,1e-05,0.80374]
[1777642940592,54.47,78177.15,0.11,0.00838,1e-05,0.81544]
[1777642943612,54.47,78196.54,0.11,0.00861,1e-05,0.83527]
[1777642947641,54.47,78205.68,0.11,0.00872,1e-05,0.84475]
[1777642952689,54.47,78196.24,0.11,0.00858,1e-05,0.8324]
[1777642954709,54.47,78167.34,0.11,0.00824,1e-05,0.80306]
[1777642955717,54.47,78156.69,0.11,0.00811,1e-05,0.79246]
[1777642960731,54.47,78155.49,0.11,0.0081,1e-05,0.79127]
[1777642960793,54.47,78156.07,0.11,0.00811,1e-05,0.79185]
[1777642961478,54.47,78156.07,0.11,0.00811,1e-05,0.79185]
[1777642961765,54.47,78140.61,0.11,0.00793,1e-05,0.77668]
[1777642966801,54.47,78145.47,0.11,0.00799,1e-05,0.78142]
[1777642971838,54.47,78149.32,0.11,0.00803,1e-05,0.7852]
[1777642976875,54.47,78155.56,0.11,0.0081,1e-05,0.79134]
[1777642981910,54.47,78156.67,0.11,0.00811,1e-05,0.79244]
[1777642986945,54.47,78168.21,0.11,0.00825,1e-05,0.80393]
[1777642991981,54.47,78165.3,0.11,0.00821,1e-05,0.80102]
[1777642997016,54.47,78165.28,0.11,0.00821,1e-05,0.801]
[1777643002052,54.47,78162.91,0.11,0.00819,1e-05,0.79864]
[1777643007087,54.47,78173.24,0.11,0.0083,1e-05,0.80898]
[1777643010108,54.47,78185.53,0.11,0.00845,1e-05,0.82142]
[1777643013140,54.47,78199.18,0.11,0.00859,1e-05,0.83287]
[1777643018164,54.47,78198.63,0.11,0.00858,1e-05,0.8323]
[1777643023198,54.47,78189.9,0.11,0.00848,1e-05,0.82335]
[1777643026220,54.47,78175.3,0.11,0.0083,1e-05,0.80854]
[1777643029241,54.47,78166.13,0.11,0.0082,1e-05,0.79936]
[1777643030248,54.47,78154.54,0.11,0.00807,1e-05,0.78787]
[1777643034285,54.47,78140.02,0.11,0.0079,1e-05,0.77367]
[1777643037301,54.47,78129.87,0.11,0.00779,1e-05,0.76387]
[1777643038311,54.47,78120.57,0.11,0.00769,1e-05,0.75498]
[1777643041328,54.47,78108.76,0.11,0.00756,1e-05,0.74382]
[1777643043341,54.47,78117.62,0.11,0.00766,1e-05,0.75218]
[1777643048377,54.47,78136.04,0.11,0.00786,1e-05,0.76982]
[1777643049383,54.47,78146.95,0.11,0.00798,1e-05,0.78042]
[1777643054425,54.47,78154.8,0.11,0.00807,1e-05,0.78813]
[1777643059455,54.47,78152.22,0.11,0.00804,1e-05,0.78559]
[1777643064490,54.47,78150.8,0.11,0.00802,1e-05,0.78419]
[1777643066505,54.47,78159.65,0.11,0.00812,1e-05,0.79292]
[1777643067584,54.47,78172.44,0.11,0.00827,1e-05,0.80567]
[1777643073554,54.47,78170.23,0.11,0.00822,1e-05,0.80096]
[1777643078590,54.47,78172.58,0.11,0.00825,1e-05,0.80331]
[1777643083624,54.47,78173.74,0.11,0.00826,1e-05,0.80447]
[1777643088659,54.47,78173.1,0.11,0.00825,1e-05,0.80383]
[1777643091141,54.47,78172.63,0.11,0.00825,1e-05,0.80336]
[1777643091681,54.47,78172.61,0.11,0.00825,1e-05,0.80334]
[1777643093654,54.47,78172.23,0.11,0.00824,1e-05,0.80296]
[1777643093752,54.47,78175.97,0.11,0.00829,1e-05,0.80671]
[1777643094248,54.47,78175.97,0.11,0.00829,1e-05,0.80671]
[1777643094824,54.47,78175.97,0.11,0.00829,1e-05,0.80671]
[1777643096717,54.47,78187.12,0.11,0.00842,1e-05,0.81798]
[1777643098730,54.47,78200.87,0.11,0.00858,1e-05,0.83205]
[1777643099205,54.47,78200.87,0.11,0.00858,1e-05,0.83205]
[1777643099737,54.47,78210.48,0.11,0.0087,1e-05,0.842]
[1777643103052,54.47,78208.65,0.11,0.00867,1e-05,0.8401]
[1777643103766,54.47,78199.15,0.11,0.00856,1e-05,0.83028]
[1777643104481,54.47,78199.15,0.11,0.00856,1e-05,0.83028]
[1777643104773,54.47,78203.71,0.11,0.00861,1e-05,0.83498]
[1777643107381,54.47,78206.22,0.11,0.00865,1e-05,0.83758]
[1777643107796,54.47,78192.72,0.11,0.00848,1e-05,0.82369]
[1777643108805,54.47,78176.66,0.11,0.00829,1e-05,0.80741]
[1777643113836,54.47,78185.69,0.11,0.0084,1e-05,0.81653]
[1777643118871,54.47,78178.04,0.11,0.00831,1e-05,0.80879]
[1777643122900,54.47,78163.57,0.11,0.00814,1e-05,0.79433]
[1777643125920,54.47,78180.1,0.11,0.00833,1e-05,0.81087]
[1777643130956,54.47,78181.8,0.11,0.00835,1e-05,0.81259]
[1777643135990,54.47,78181.19,0.11,0.00832,1e-05,0.80946]
[1777643141027,54.47,78180.58,0.11,0.00832,1e-05,0.80884]
[1777643143016,54.47,78180.35,0.11,0.00831,1e-05,0.80861]
[1777643143045,54.47,78179.02,0.11,0.0083,1e-05,0.80727]
[1777643147072,54.47,78167.18,0.11,0.00816,1e-05,0.79544]
[1777643152909,54.47,78165.61,0.11,0.00814,1e-05,0.79388]
[1777643158148,54.47,78166.78,0.11,0.00816,1e-05,0.79504]
[1777643162454,54.47,78164.1,0.11,0.00812,1e-05,0.79238]
[1777643163018,54.47,78164.1,0.11,0.00812,1e-05,0.79238]
[1777643162501,54.47,78145.69,0.11,0.00792,1e-05,0.77432]
[1777643163188,54.47,78145.69,0.11,0.00792,1e-05,0.77432]
[1777643164192,54.47,78156.67,0.11,0.00804,1e-05,0.78505]
[1777643165198,54.47,78165.2,0.11,0.00814,1e-05,0.79347]
[1777643167214,54.47,78174.32,0.11,0.00824,1e-05,0.80256]
[1777643173059,54.47,78181.36,0.11,0.00832,1e-05,0.80963]
[1777643174262,54.47,78192.36,0.11,0.00845,1e-05,0.82078]
[1777643175270,54.47,78202.27,0.11,0.00857,1e-05,0.83093]
[1777643180308,54.47,78208.52,0.11,0.00865,1e-05,0.83739]
[1777643181321,54.47,78230.47,0.11,0.00892,1e-05,0.86039]
[1777643182321,54.47,78245.73,0.11,0.00911,1e-05,0.87668]
[1777643184335,54.47,78236.42,0.11,0.00899,1e-05,0.86672]
[1777643186350,54.47,78245.35,0.11,0.0091,1e-05,0.87628]
[1777643189370,54.47,78256.11,0.11,0.00924,1e-05,0.88791]
[1777643193398,54.47,78267.32,0.11,0.00936,1e-05,0.89746]
[1777643197427,54.47,78257.8,0.11,0.00923,1e-05,0.88706]
[1777643202467,54.47,78266.45,0.11,0.00934,1e-05,0.8965]
[1777643207504,54.47,78266.94,0.11,0.00935,1e-05,0.89704]
[1777643212540,54.47,78272.65,0.11,0.00942,1e-05,0.90332]
[1777643214552,54.47,78284.48,0.11,0.00958,1e-05,0.91644]
[1777643218581,54.47,78270.2,0.11,0.00939,1e-05,0.90062]
[1777643220802,54.47,78262.76,0.11,0.0093,1e-05,0.89247]
[1777643220884,54.47,78248.25,0.11,0.00911,1e-05,0.87674]
[1777643226637,54.47,78244.35,0.11,0.00906,1e-05,0.87255]
[1777643228653,54.47,78261.33,0.11,0.00928,1e-05,0.89091]
[1777643231447,54.47,78269.5,0.11,0.00938,1e-05,0.89985]
[1777643231672,54.47,78270.94,0.11,0.0094,1e-05,0.90144]
[1777643234694,54.47,78280.55,0.11,0.00953,1e-05,0.91206]
[1777643239731,54.47,78279.42,0.11,0.00951,1e-05,0.91081]
[1777643244766,54.47,78261.55,0.11,0.00928,1e-05,0.89115]
[1777643245773,54.47,78252.25,0.11,0.00916,1e-05,0.88105]
[1777643248795,54.47,78263.83,0.11,0.00931,1e-05,0.89364]
[1777643253839,54.47,78271.79,0.11,0.00939,1e-05,0.89966]
[1777643255846,54.47,78257.37,0.11,0.0092,1e-05,0.88392]
[1777643257159,54.47,78257.37,0.11,0.0092,1e-05,0.88392]
[1777643257862,54.47,78258.24,0.11,0.00921,1e-05,0.88486]
[1777643262895,54.47,78262.1,0.11,0.00926,1e-05,0.88906]
[1777643263730,54.47,78262.1,0.11,0.00926,1e-05,0.88906]
[1777643263902,54.47,78260.52,0.11,0.00924,1e-05,0.88734]
[1777643267930,54.47,78251.74,0.11,0.00913,1e-05,0.87783]
[1777643272964,54.47,78250.2,0.11,0.00911,1e-05,0.87617]
[1777643278000,54.47,78249.91,0.11,0.00911,1e-05,0.87586]
[1777643283041,54.47,78244.28,0.11,0.00903,1e-05,0.86982]
[1777643284065,54.47,78254.51,0.11,0.00916,1e-05,0.88082]
[1777643286062,54.47,78269.11,0.11,0.00935,1e-05,0.89672]
[1777643291099,54.47,78274.69,0.11,0.00942,1e-05,0.90285]
[1777643296134,54.47,78276.35,0.11,0.00945,1e-05,0.90468]
[1777643297141,54.47,78263.87,0.11,0.00928,1e-05,0.89099]
[1777643298152,54.47,78252.46,0.11,0.00914,1e-05,0.87861]
[1777643303185,54.47,78262.81,0.11,0.00927,1e-05,0.88983]
[1777643304200,54.47,78277.47,0.11,0.00946,1e-05,0.90592]
[1777643305199,54.47,78292.43,0.11,0.00966,1e-05,0.92259]
[1777643308219,54.47,78308.98,0.11,0.00988,1e-05,0.94131]
[1777643313259,54.47,78319.02,0.11,0.00999,1e-05,0.95]
[1777643318295,54.47,78329.93,0.11,0.01014,1e-05,0.9626]
[1777643324124,54.47,78327.29,0.11,0.0101,1e-05,0.95954]
[1777643325346,54.47,78315.27,0.11,0.00994,1e-05,0.94569]
[1777643330382,54.47,78305.58,0.11,0.00981,1e-05,0.93465]
[1777643332395,54.47,78325.11,0.11,0.01007,1e-05,0.95702]
[1777643334655,54.47,78331.61,0.11,0.01016,1e-05,0.96456]
[1777643340451,54.47,78321.0,0.11,0.01001,1e-05,0.95227]
[1777643345486,54.47,78332.22,0.11,0.01017,1e-05,0.96527]
[1777643350521,54.47,78335.15,0.11,0.01021,1e-05,0.96868]
[1777643355555,54.47,78335.75,0.11,0.01022,1e-05,0.96938]
[1777643360591,54.47,78321.08,0.11,0.01002,1e-05,0.95237]
[1777643365626,54.47,78323.62,0.11,0.01005,1e-05,0.9553]
[1777643370661,54.47,78327.27,0.11,0.0101,1e-05,0.95952]
[1777643375696,54.47,78332.63,0.11,0.01015,1e-05,0.9629]
[1777643380731,54.47,78332.79,0.11,0.01015,1e-05,0.96308]
[1777643385765,54.47,78332.17,0.11,0.01014,1e-05,0.96236]
[1777643390807,54.47,78326.48,0.11,0.01006,1e-05,0.95577]
[1777643395836,54.47,78328.39,0.11,0.01009,1e-05,0.95798]
[1777643400874,54.47,78309.64,0.11,0.00983,1e-05,0.93647]
[1777643405911,54.47,78304.0,0.11,0.00976,1e-05,0.93008]
[1777643407923,54.47,78316.12,0.11,0.00992,1e-05,0.94386]
[1777643412958,54.47,78303.33,0.11,0.00975,1e-05,0.92932]
[1777643417993,54.47,78300.1,0.11,0.0097,1e-05,0.92568]
[1777643423028,54.47,78298.82,0.11,0.00969,1e-05,0.92424]
[1777643427057,54.47,78286.78,0.11,0.00953,1e-05,0.91078]
[1777643431084,54.47,78279.2,0.11,0.0094,1e-05,0.89967]
[1777643431684,54.47,78279.2,0.11,0.0094,1e-05,0.89967]
[1777643437126,54.47,78274.9,0.11,0.00934,1e-05,0.89495]
[1777643441160,54.47,78263.04,0.11,0.00919,1e-05,0.88202]
[1777643442161,54.47,78305.97,0.11,0.00975,1e-05,0.92952]
[1777643443204,54.47,78322.35,0.11,0.00998,1e-05,0.94819]
[1777643443828,54.47,78322.35,0.11,0.00998,1e-05,0.94819]
[1777643443949,54.47,78322.35,0.11,0.00998,1e-05,0.94819]
[1777643446216,54.47,78346.52,0.11,0.01031,1e-05,0.97628]
[1777643447219,54.47,78362.62,0.11,0.01054,1e-05,0.99536]
[1777643449267,54.47,78377.13,0.11,0.01075,1e-05,1.01281]
[1777643451257,54.47,78355.24,0.11,0.01044,1e-05,0.98657]
[1777643451588,54.47,78355.24,0.11,0.01044,1e-05,0.98657]
[1777643457294,54.47,78351.65,0.11,0.01038,1e-05,0.98232]
[1777643461324,54.47,78341.91,0.11,0.01025,1e-05,0.97087]
[1777643465354,54.47,78363.13,0.11,0.01055,1e-05,0.99596]
[1777643469397,54.47,78353.47,0.11,0.01041,1e-05,0.98448]
[1777643469861,54.47,78353.47,0.11,0.01041,1e-05,0.98448]
[1777643471397,54.47,78369.71,0.11,0.01064,1e-05,1.00385]
[1777643472871,54.47,78374.42,0.11,0.01071,1e-05,1.00953]
[1777643477719,54.47,78367.75,0.11,0.01061,1e-05,1.0015]
[1777643483478,54.47,78366.17,0.11,0.01059,1e-05,0.9996]
[1777643486500,54.47,78353.97,0.11,0.01042,1e-05,0.98507]
[1777643491534,54.47,78366.13,0.11,0.01056,1e-05,0.99663]
[1777643493548,54.47,78379.39,0.11,0.01075,1e-05,1.01259]
[1777643498585,54.47,78377.47,0.11,0.01073,1e-05,1.01027]
[1777643502610,54.47,78386.02,0.11,0.01085,1e-05,1.02065]
[1777643507647,54.47,78386.26,0.11,0.01085,1e-05,1.02094]
[1777643510667,54.47,78373.75,0.11,0.01067,1e-05,1.00578]
[1777643515498,54.47,78384.18,0.11,0.01082,1e-05,1.01841]
[1777643515926,54.47,78384.18,0.11,0.01082,1e-05,1.01841]
[1777643515957,54.47,78384.18,0.11,0.01082,1e-05,1.01841]
[1777643516071,54.47,78384.18,0.11,0.01082,1e-05,1.01841]
[1777643517343,54.47,78388.76,0.11,0.01089,1e-05,1.024]
[1777643518769,54.47,78396.62,0.11,0.01101,1e-05,1.03364]
[1777643522384,54.47,78401.17,0.11,0.01108,1e-05,1.03926]
[1777643526782,54.47,78386.58,0.11,0.01086,1e-05,1.02133]
[1777643530814,54.47,78375.22,0.11,0.01069,1e-05,1.00755]
[1777643532844,54.47,78394.8,0.11,0.01098,1e-05,1.0314]
[1777643533835,54.47,78409.52,0.11,0.0112,2e-05,1.04963]
[1777643536479,54.47,78414.08,0.11,0.01127,2e-05,1.05532]
[1777643536537,54.47,78424.18,0.11,0.01143,2e-05,1.06803]
[1777643538141,54.47,78423.08,0.11,0.01141,2e-05,1.06664]
[1777643538242,54.47,78434.8,0.11,0.01159,2e-05,1.08153]
[1777643539260,54.47,78434.8,0.11,0.01159,2e-05,1.08153]
[1777643539279,54.47,78435.17,0.11,0.0116,2e-05,1.08199]
[1777643545520,54.47,78440.68,0.11,0.01168,2e-05,1.08896]
[1777643554993,54.46,78438.18,0.11,0.0116,2e-05,1.08207]
[1777643556005,54.46,78425.66,0.11,0.01141,2e-05,1.06616]
[1777643560031,54.46,78412.2,0.11,0.0112,2e-05,1.04927]
[1777643562044,54.46,78424.47,0.11,0.01139,2e-05,1.06466]
[1777643567081,54.46,78436.38,0.11,0.01157,2e-05,1.07976]
[1777643572117,54.46,78441.0,0.11,0.01165,2e-05,1.08557]
[1777643576145,54.46,78431.32,0.11,0.01149,2e-05,1.07318]
[1777643581184,54.46,78440.54,0.11,0.01164,2e-05,1.08489]
[1777643586221,54.46,78447.93,0.11,0.01175,2e-05,1.09424]
[1777643588938,54.46,78455.28,0.11,0.01187,2e-05,1.10368]
[1777643594271,54.46,78451.29,0.11,0.0118,2e-05,1.09829]
[1777643597909,54.46,78452.8,0.11,0.01182,2e-05,1.10014]
[1777643598314,54.46,78456.7,0.11,0.01189,2e-05,1.1052]
[1777643599331,54.45,78476.71,0.11,0.01221,2e-05,1.13133]
[1777643599964,54.45,78476.71,0.11,0.01221,2e-05,1.13133]
[1777643600377,54.45,78498.85,0.11,0.01257,2e-05,1.16096]
[1777643601028,54.45,78498.85,0.11,0.01257,2e-05,1.16096]
[1777643601360,54.45,78561.03,0.11,0.01365,2e-05,1.24748]
[1777643602356,54.43,78597.79,0.11,0.01428,2e-05,1.29777]
[1777643603208,54.43,78597.79,0.11,0.01428,2e-05,1.29777]
[1777643603365,54.36,78617.38,0.11,0.01455,2e-05,1.31897]
[1777643604373,54.32,78634.35,0.11,0.01481,2e-05,1.33976]
[1777643606419,54.31,78645.64,0.11,0.01503,2e-05,1.35649]
[1777643607397,54.31,78656.48,0.11,0.01523,2e-05,1.37266]
[1777643609414,54.25,78674.18,0.11,0.0155,2e-05,1.39364]
[1777643610419,54.25,78691.42,0.11,0.01585,2e-05,1.42085]
[1777643611423,54.2,78707.2,0.11,0.01605,2e-05,1.43611]
[1777643612430,54.15,78726.7,0.11,0.01637,2e-05,1.46109]
[1777643617466,53.83,78718.66,0.11,0.01569,2e-05,1.40861]
[1777643618474,53.78,78709.97,0.11,0.01544,2e-05,1.38921]
[1777643620487,53.69,78720.67,0.11,0.01551,2e-05,1.39485]
[1777643624518,53.51,78730.09,0.11,0.01542,2e-05,1.3876]
[1777643626535,53.43,78717.97,0.11,0.01504,2e-05,1.35828]
[1777643626981,53.43,78717.97,0.11,0.01504,2e-05,1.35828]
[1777643632574,53.2,78712.19,0.11,0.01458,2e-05,1.32194]
[1777643633581,53.16,78722.3,0.11,0.01472,2e-05,1.33329]
[1777643638617,52.99,78727.43,0.11,0.01455,2e-05,1.3201]
[1777643640631,52.98,78737.12,0.11,0.01473,2e-05,1.33421]
[1777643642649,52.94,78745.62,0.11,0.01483,2e-05,1.34242]
[1777643643875,52.9,78750.01,0.11,0.01486,2e-05,1.34469]
[1777643643987,52.9,78750.01,0.11,0.01486,2e-05,1.34469]
[1777643646696,52.83,78747.49,0.11,0.01469,2e-05,1.3317]
[1777643647679,52.75,78738.59,0.11,0.01441,2e-05,1.30935]
[1777643647742,52.75,78738.59,0.11,0.01441,2e-05,1.30935]
[1777643648692,52.75,78735.35,0.11,0.01435,2e-05,1.30439]
[1777643649693,52.75,78718.7,0.11,0.01402,2e-05,1.27838]
[1777643650711,52.75,78727.46,0.11,0.01418,2e-05,1.29127]
[1777643652726,52.74,78735.96,0.11,0.01433,2e-05,1.30349]
[1777643653733,52.74,78746.48,0.11,0.01453,2e-05,1.31926]
[1777643654002,52.74,78746.48,0.11,0.01453,2e-05,1.31926]
[1777643656319,52.7,78750.3,0.11,0.01455,2e-05,1.32064]
[1777643657767,52.69,78762.36,0.11,0.01478,2e-05,1.33856]
[1777643660162,52.65,78764.86,0.11,0.01477,2e-05,1.33771]
[1777643661002,52.65,78765.42,0.11,0.01478,2e-05,1.33859]
[1777643661018,52.65,78784.92,0.11,0.01517,2e-05,1.36932]
[1777643663080,52.62,78784.92,0.11,0.01511,2e-05,1.36504]
[1777643666027,52.56,78792.39,0.11,0.01518,2e-05,1.37015]
[1777643667851,52.49,78781.5,0.11,0.01484,2e-05,1.34362]
[1777643669866,52.42,78797.21,0.11,0.01505,2e-05,1.3601]
[1777643672889,52.31,78807.79,0.11,0.01505,2e-05,1.36018]
[1777643675524,52.28,78815.54,0.11,0.01516,2e-05,1.36819]
[1777643675550,52.24,78844.38,0.11,0.01569,2e-05,1.41039]
[1777643677926,52.24,78815.18,0.11,0.01509,2e-05,1.36314]
[1777643679407,52.24,78815.18,0.11,0.01509,2e-05,1.36314]
[1777643679493,52.24,78793.71,0.11,0.01466,2e-05,1.32919]
[1777643684973,52.24,78782.92,0.11,0.01445,2e-05,1.31238]
[1777643685980,52.24,78767.94,0.11,0.01415,2e-05,1.28932]
[1777643689004,52.24,78754.53,0.11,0.0139,2e-05,1.26895]
[1777643690527,52.24,78754.53,0.11,0.0139,2e-05,1.26895]
[1777643693161,52.24,78779.94,0.11,0.01439,2e-05,1.30777]
[1777643699077,52.24,78762.44,0.11,0.01405,2e-05,1.28094]
[1777643704149,52.24,78770.8,0.11,0.01421,2e-05,1.2937]
[1777643707147,52.24,78780.36,0.11,0.0144,2e-05,1.30842]
[1777643712184,52.24,78790.07,0.11,0.01459,2e-05,1.3235]
[1777643713191,52.24,78813.5,0.11,0.01506,2e-05,1.36046]
[1777643715205,52.24,78799.5,0.11,0.01477,2e-05,1.33828]
[1777643716213,52.24,78781.78,0.11,0.01442,2e-05,1.31062]
[1777643717435,52.24,78781.78,0.11,0.01442,2e-05,1.31062]
[1777643717527,52.24,78797.1,0.11,0.01473,2e-05,1.33451]
[1777643719232,52.24,78812.79,0.11,0.01504,2e-05,1.35933]
[1777643722264,52.24,78830.66,0.11,0.01541,2e-05,1.38803]
[1777643725281,52.24,78821.19,0.11,0.01521,2e-05,1.37276]
[1777643727812,52.24,78820.01,0.11,0.01519,2e-05,1.37087]
[1777643729322,52.24,78834.3,0.11,0.01548,2e-05,1.39394]
[1777643731208,52.24,78840.95,0.11,0.01562,2e-05,1.40478]
[1777643731355,52.24,78859.41,0.11,0.01597,2e-05,1.43147]
[1777643732359,52.23,78875.66,0.11,0.01631,2e-05,1.45761]
[1777643736562,52.22,78883.06,0.11,0.01645,2e-05,1.46836]
[1777643736655,52.22,78865.53,0.11,0.01606,2e-05,1.4384]
[1777643737147,52.22,78865.53,0.11,0.01606,2e-05,1.4384]
[1777643741424,52.21,78853.97,0.11,0.01581,2e-05,1.41877]
[1777643743438,52.21,78841.92,0.11,0.01556,2e-05,1.39901]
[1777643744446,52.21,78833.25,0.11,0.01538,2e-05,1.38493]
[1777643745452,52.21,78825.33,0.11,0.01521,2e-05,1.37216]
[1777643746460,52.21,78812.02,0.11,0.01494,2e-05,1.35091]
[1777643747304,52.21,78812.02,0.11,0.01494,2e-05,1.35091]
[1777643747470,52.21,78807.15,0.11,0.01484,2e-05,1.3432]
[1777643752501,52.21,78806.8,0.11,0.01484,2e-05,1.34264]
[1777643754522,52.21,78815.93,0.11,0.01502,2e-05,1.35712]
[1777643757551,52.21,78805.5,0.11,0.01481,2e-05,1.34059]
[1777643758554,52.21,78794.43,0.11,0.01459,2e-05,1.32322]
[1777643759593,52.21,78780.47,0.11,0.01432,2e-05,1.30156]
[1777643764606,52.21,78776.15,0.11,0.01423,2e-05,1.29492]
[1777643767627,52.21,78766.06,0.11,0.01404,2e-05,1.2795]
[1777643772662,52.21,78769.95,0.11,0.01411,2e-05,1.28542]
[1777643774241,52.21,78773.95,0.11,0.01419,2e-05,1.29154]
[1777643777697,52.21,78748.35,0.11,0.0137,2e-05,1.25279]
[1777643778705,52.21,78732.64,0.11,0.01341,2e-05,1.22946]
[1777643779711,52.21,78724.14,0.11,0.01325,2e-05,1.21699]
[1777643782734,52.21,78734.18,0.11,0.01344,2e-05,1.23173]
[1777643786763,52.21,78744.93,0.11,0.01364,2e-05,1.24768]
[1777643788778,52.21,78758.27,0.11,0.01389,2e-05,1.26769]
[1777643792806,52.21,78772.99,0.11,0.01413,2e-05,1.28659]
[1777643796833,52.21,78757.73,0.11,0.01384,2e-05,1.26344]
[1777643797841,52.21,78746.62,0.11,0.01363,2e-05,1.24679]
[1777643802878,52.21,78747.98,0.11,0.01366,2e-05,1.24882]
[1777643805897,52.21,78739.13,0.11,0.01349,2e-05,1.23566]
[1777643809928,52.21,78724.03,0.11,0.01322,2e-05,1.21347]
[1777643812948,52.21,78753.3,0.11,0.01376,2e-05,1.25678]
[1777643814961,52.21,78741.6,0.11,0.01354,2e-05,1.23932]
[1777643818992,52.21,78750.19,0.11,0.0137,2e-05,1.25212]
[1777643824031,52.21,78761.58,0.11,0.01392,2e-05,1.26925]
[1777643826292,52.21,78766.44,0.11,0.01401,2e-05,1.27661]
[1777643826299,52.21,78766.44,0.11,0.01401,2e-05,1.27661]
[1777643826355,52.21,78760.92,0.11,0.0139,2e-05,1.26825]
[1777643829400,52.21,78753.14,0.11,0.01376,2e-05,1.25654]
[1777643829488,52.21,78747.0,0.11,0.01364,2e-05,1.24735]
[1777643833458,52.21,78742.3,0.11,0.01355,2e-05,1.24036]
[1777643833531,52.21,78728.45,0.11,0.0133,2e-05,1.21993]
[1777643837940,52.21,78703.93,0.11,0.01286,2e-05,1.18442]
[1777643841149,52.21,78713.26,0.11,0.01302,2e-05,1.19784]
[1777643844174,52.21,78700.61,0.11,0.0128,2e-05,1.17968]
[1777643845179,52.21,78692.19,0.11,0.01265,2e-05,1.16771]
[1777643850147,52.21,78687.76,0.11,0.01257,2e-05,1.16146]
[1777643850998,52.21,78687.76,0.11,0.01257,2e-05,1.16146]
[1777643850218,52.21,78691.97,0.11,0.01264,2e-05,1.1674]
[1777643851226,52.21,78704.32,0.11,0.01283,2e-05,1.18169]
[1777643852233,52.21,78715.17,0.11,0.01302,2e-05,1.19727]
[1777643857268,52.21,78711.46,0.11,0.01296,2e-05,1.19193]
[1777643862307,52.21,78705.93,0.11,0.01286,2e-05,1.18399]
[1777643865325,52.21,78692.72,0.11,0.01262,2e-05,1.1652]
[1777643868052,52.21,78695.28,0.11,0.01267,2e-05,1.16882]
[1777643868348,52.21,78698.21,0.11,0.01272,2e-05,1.17298]
[1777643869126,52.21,78698.21,0.11,0.01272,2e-05,1.17298]
[1777643869351,52.21,78699.36,0.11,0.01274,2e-05,1.17461]
[1777643870168,52.21,78699.36,0.11,0.01274,2e-05,1.17461]
[1777643870359,52.21,78697.08,0.11,0.0127,2e-05,1.17138]
[1777643875394,52.21,78691.14,0.11,0.0126,2e-05,1.16297]
[1777643879779,52.21,78682.5,0.11,0.01245,2e-05,1.15083]
[1777643885466,52.21,78682.37,0.11,0.01244,2e-05,1.15064]
[1777643886477,52.21,78682.37,0.11,0.01244,2e-05,1.15064]
[1777643886752,52.21,78682.37,0.11,0.01244,2e-05,1.15064]
[1777643886840,52.21,78677.64,0.11,0.01236,2e-05,1.14404]
[1777643889757,52.21,78672.54,0.11,0.01227,2e-05,1.13695]
[1777643889858,52.21,78670.59,0.11,0.01224,2e-05,1.13425]
[1777643894579,52.21,78662.14,0.11,0.0121,2e-05,1.12261]
[1777643899613,52.21,78660.06,0.11,0.01206,2e-05,1.11976]
[1777643904962,52.21,78662.67,0.11,0.01211,2e-05,1.12334]
[1777643905062,52.21,78660.65,0.11,0.01207,2e-05,1.12057]
[1777643910692,52.21,78661.41,0.11,0.01209,2e-05,1.12161]
[1777643913714,52.21,78655.07,0.11,0.01195,2e-05,1.10978]
[1777643918748,52.21,78653.34,0.11,0.01192,2e-05,1.10743]
[1777643923784,52.21,78659.37,0.11,0.01202,2e-05,1.11564]
[1777643928819,52.21,78664.83,0.11,0.01211,2e-05,1.12312]
[1777643933863,52.21,78674.37,0.11,0.01227,2e-05,1.13628]
[1777643938895,52.21,78678.68,0.11,0.01235,2e-05,1.14227]
[1777643943929,52.21,78682.48,0.11,0.01241,2e-05,1.14756]
[1777643948965,52.21,78682.37,0.11,0.01241,2e-05,1.14741]
[1777643953999,52.21,78684.44,0.11,0.01245,2e-05,1.1503]
[1777643959036,52.21,78686.29,0.11,0.01248,2e-05,1.1529]
[1777643964071,52.21,78686.35,0.11,0.01248,2e-05,1.15298]
[1777643969106,52.21,78687.26,0.11,0.01249,2e-05,1.15426]
[1777643974141,52.21,78689.37,0.11,0.0125,2e-05,1.15397]
[1777643978952,52.21,78675.36,0.11,0.01226,2e-05,1.13444]
[1777643984211,52.21,78675.56,0.11,0.01226,2e-05,1.13472]
[1777643989245,52.21,78677.92,0.11,0.0123,2e-05,1.13799]
[1777643994281,52.21,78684.17,0.11,0.01241,2e-05,1.14669]
[1777643997302,52.21,78692.67,0.11,0.01255,2e-05,1.15861]
[1777644000692,52.21,78699.98,0.11,0.01268,2e-05,1.16894]
[1777644002344,52.21,78689.58,0.11,0.0125,2e-05,1.15427]
[1777644004262,52.21,78685.04,0.11,0.01242,2e-05,1.14791]
[1777644004359,52.21,78704.42,0.11,0.01276,2e-05,1.17525]
[1777644005406,52.21,78715.84,0.11,0.01296,2e-05,1.1916]
[1777644009165,52.21,78700.23,0.11,0.01269,2e-05,1.16929]
[1777644014434,52.21,78707.02,0.11,0.01281,2e-05,1.17896]
[1777644016450,52.21,78717.5,0.11,0.01299,2e-05,1.19399]
[1777644017510,52.21,78717.5,0.11,0.01299,2e-05,1.19399]
[1777644017595,52.21,78751.09,0.11,0.01361,2e-05,1.24321]
[1777644020479,52.21,78740.62,0.11,0.01341,2e-05,1.2277]
[1777644021903,52.21,78740.62,0.11,0.01341,2e-05,1.2277]
[1777644021906,52.21,78731.34,0.11,0.01324,2e-05,1.21408]
[1777644024507,52.21,78746.3,0.11,0.01352,2e-05,1.2361]
[1777644027528,52.21,78732.48,0.11,0.01327,2e-05,1.21575]
[1777644029681,52.21,78731.9,0.11,0.01325,2e-05,1.2149]
[1777644029778,52.21,78706.04,0.11,0.01279,2e-05,1.17756]
[1777644031508,52.21,78706.04,0.11,0.01279,2e-05,1.17756]
[1777644033573,52.21,78721.65,0.11,0.01303,2e-05,1.19666]
[1777644038608,52.21,78711.23,0.11,0.01285,2e-05,1.18167]
[1777644043642,52.21,78716.29,0.11,0.01294,2e-05,1.18893]
[1777644048680,52.21,78719.05,0.11,0.01299,2e-05,1.1929]
[1777644050697,52.21,78696.4,0.11,0.01259,2e-05,1.16061]
[1777644052708,52.21,78705.95,0.11,0.01275,2e-05,1.17414]
[1777644057742,52.21,78707.19,0.11,0.01278,2e-05,1.17591]
[1777644058749,52.21,78697.88,0.11,0.01261,2e-05,1.1627]
[1777644059756,52.21,78685.26,0.11,0.01239,2e-05,1.14498]
[1777644063802,52.21,78699.03,0.11,0.01263,2e-05,1.16432]
[1777644068835,52.21,78697.09,0.11,0.0126,2e-05,1.16158]
[1777644071856,52.21,78687.43,0.11,0.01243,2e-05,1.14801]
[1777644076905,52.21,78696.45,0.11,0.01259,2e-05,1.16068]
[1777644081939,52.21,78691.97,0.11,0.01251,2e-05,1.15437]
[1777644082945,52.21,78682.75,0.11,0.01235,2e-05,1.14148]
[1777644083951,52.21,78673.36,0.11,0.01219,2e-05,1.12847]
[1777644088985,52.21,78668.96,0.11,0.01211,2e-05,1.12242]
[1777644094024,52.21,78684.35,0.11,0.01234,2e-05,1.14048]
[1777644095029,52.21,78694.78,0.11,0.01252,2e-05,1.15507]
[1777644096039,52.21,78694.78,0.11,0.01252,2e-05,1.15507]
[1777644096142,52.21,78700.97,0.11,0.01263,2e-05,1.1638]
[1777644098049,52.21,78709.39,0.11,0.01278,2e-05,1.17575]
[1777644099055,52.21,78722.17,0.11,0.01301,2e-05,1.19408]
[1777644102849,52.21,78715.53,0.11,0.01289,2e-05,1.18453]
[1777644103489,52.21,78712.79,0.11,0.01284,2e-05,1.1806]
[1777644104090,52.21,78708.5,0.11,0.01276,2e-05,1.17448]
[1777644105559,52.21,78707.48,0.11,0.01275,2e-05,1.17303]
[1777644106112,52.21,78715.21,0.11,0.01288,2e-05,1.18407]
[1777644108322,52.21,78715.4,0.11,0.01289,2e-05,1.18434]
[1777644109125,52.21,78717.94,0.11,0.01293,2e-05,1.18799]
[1777644110350,52.21,78721.82,0.11,0.013,2e-05,1.19357]
[1777644111147,52.21,78726.46,0.11,0.01309,2e-05,1.20028]
[1777644112343,52.21,78722.05,0.11,0.01301,2e-05,1.19391]
[1777644113153,52.21,78721.76,0.11,0.013,2e-05,1.19349]
[1777644115452,52.21,78725.5,0.11,0.01307,2e-05,1.19889]
[1777644116181,52.21,78726.16,0.11,0.01308,2e-05,1.19985]
[1777644117039,52.21,78726.16,0.11,0.01308,2e-05,1.19985]
[1777644117184,52.21,78692.59,0.11,0.01248,2e-05,1.15199]
[1777644117657,52.21,78692.59,0.11,0.01248,2e-05,1.15199]
[1777644118188,52.21,78681.33,0.11,0.01229,2e-05,1.13629]
[1777644118434,52.21,78681.33,0.11,0.01229,2e-05,1.13629]
[1777644119195,52.21,78679.77,0.11,0.01226,2e-05,1.13413]
[1777644119814,52.21,78679.77,0.11,0.01226,2e-05,1.13413]
[1777644120205,52.21,78678.69,0.11,0.01225,2e-05,1.13263]
[1777644120590,52.21,78678.69,0.11,0.01225,2e-05,1.13263]
[1777644121212,52.21,78678.38,0.11,0.01224,2e-05,1.1322]
[1777644125402,52.21,78682.35,0.11,0.01231,2e-05,1.1377]
[1777644126012,52.21,78682.35,0.11,0.01231,2e-05,1.1377]
[1777644126244,52.21,78682.46,0.11,0.01231,2e-05,1.13786]
[1777644127495,52.21,78682.04,0.11,0.0123,2e-05,1.13727]
[1777644128259,52.21,78683.2,0.11,0.01232,2e-05,1.13888]
[1777644133294,52.21,78679.89,0.11,0.01227,2e-05,1.13429]
[1777644137612,52.21,78674.94,0.11,0.01218,2e-05,1.12745]
[1777644141350,52.21,78663.07,0.11,0.01198,2e-05,1.11118]
[1777644143365,52.21,78673.4,0.11,0.01216,2e-05,1.12533]
[1777644145943,52.21,78675.35,0.11,0.01219,2e-05,1.12802]
[1777644147399,52.21,78654.25,0.11,0.01183,2e-05,1.09921]
[1777644152434,52.21,78657.97,0.11,0.01186,2e-05,1.10109]
[1777644155567,52.21,78654.71,0.11,0.01181,2e-05,1.09669]
[1777644155681,52.21,78654.71,0.11,0.01181,2e-05,1.09669]
[1777644156084,52.21,78654.71,0.11,0.01181,2e-05,1.09669]
[1777644156161,52.21,78647.34,0.11,0.01169,2e-05,1.08678]
[1777644158479,52.21,78628.19,0.11,0.01138,2e-05,1.06137]
[1777644161497,52.21,78597.05,0.11,0.01089,2e-05,1.02107]
[1777644166698,52.21,78591.07,0.11,0.01079,2e-05,1.01348]
[1777644173090,52.21,78591.51,0.11,0.0108,2e-05,1.01403]
[1777644177610,52.21,78607.33,0.11,0.01105,2e-05,1.03424]
[1777644182650,52.21,78603.69,0.11,0.01099,2e-05,1.02956]
[1777644183837,52.21,78636.59,0.11,0.01151,2e-05,1.07246]
[1777644186713,52.21,78646.9,0.11,0.01168,2e-05,1.08619]
[1777644190701,52.21,78634.31,0.11,0.01148,2e-05,1.06944]
[1777644196397,52.21,78634.59,0.11,0.01148,2e-05,1.06981]
[1777644196771,52.21,78603.48,0.11,0.01099,2e-05,1.02929]
[1777644197765,52.21,78586.41,0.11,0.01072,2e-05,1.00759]
[1777644200786,52.21,78595.97,0.11,0.01087,2e-05,1.0197]
[1777644205824,52.21,78595.67,0.11,0.01086,2e-05,1.01932]
[1777644210858,52.21,78591.52,0.11,0.0108,2e-05,1.01405]
[1777644215897,52.21,78595.72,0.11,0.01083,2e-05,1.01639]
[1777644220930,52.21,78594.85,0.11,0.01082,2e-05,1.01529]
[1777644225964,52.21,78596.13,0.11,0.01084,2e-05,1.01691]
[1777644228987,52.21,78628.91,0.11,0.01136,2e-05,1.05924]
[1777644229993,52.21,78642.59,0.11,0.01158,2e-05,1.07732]
[1777644235102,52.21,78643.5,0.11,0.01159,2e-05,1.07853]
[1777644235204,52.21,78653.63,0.11,0.01176,2e-05,1.09209]
[1777644240064,52.21,78666.83,0.11,0.01198,2e-05,1.10996]
[1777644245098,52.21,78666.82,0.11,0.01198,2e-05,1.10995]
[1777644250134,52.21,78675.09,0.11,0.01212,2e-05,1.12126]
[1777644254180,52.21,78663.99,0.11,0.01193,2e-05,1.1061]
[1777644254567,52.21,78663.99,0.11,0.01193,2e-05,1.1061]
[1777644254894,52.21,78663.99,0.11,0.01193,2e-05,1.1061]
[1777644255179,52.21,78663.26,0.11,0.01192,2e-05,1.1051]
[1777644255556,52.21,78663.26,0.11,0.01192,2e-05,1.1051]
[1777644256177,52.21,78617.24,0.11,0.01117,2e-05,1.04401]
[1777644257184,52.21,78603.42,0.11,0.01095,2e-05,1.02621]
[1777644262221,52.21,78600.58,0.11,0.01091,2e-05,1.02258]
[1777644267261,52.21,78596.07,0.11,0.01084,2e-05,1.01683]
[1777644272295,52.21,78599.33,0.11,0.01086,2e-05,1.01799]
[1777644277332,52.21,78593.87,0.11,0.01078,2e-05,1.01106]
[1777644282368,52.21,78598.77,0.11,0.01085,2e-05,1.01728]
[1777644287402,52.21,78599.02,0.11,0.01085,2e-05,1.01759]
[1777644292438,52.21,78598.23,0.11,0.01084,2e-05,1.01659]
[1777644294451,52.21,78614.32,0.11,0.01109,2e-05,1.0372]
[1777644295462,52.21,78625.97,0.11,0.01128,2e-05,1.05233]
[1777644296467,52.21,78638.32,0.11,0.01148,2e-05,1.06856]
[1777644301505,52.21,78643.09,0.11,0.01155,2e-05,1.07488]
[1777644306536,52.21,78636.6,0.11,0.01145,2e-05,1.06628]
[1777644308550,52.21,78611.33,0.11,0.01105,2e-05,1.03334]
[1777644312581,52.21,78600.51,0.11,0.01088,2e-05,1.01949]
[1777644317613,52.21,78600.76,0.11,0.01088,2e-05,1.01981]
[1777644319628,52.21,78584.07,0.11,0.01063,2e-05,0.99873]
[1777644324661,52.21,78582.44,0.11,0.0106,2e-05,0.99669]
[1777644329698,52.21,78587.92,0.11,0.01068,2e-05,1.00356]
[1777644334733,52.21,78583.31,0.11,0.01058,2e-05,0.99482]
[1777644339772,52.21,78577.94,0.11,0.0105,1e-05,0.98814]
[1777644341569,52.21,78564.91,0.11,0.01031,1e-05,0.97206]
[1777644346817,52.21,78569.56,0.11,0.01038,1e-05,0.97777]
[1777644351858,52.21,78564.53,0.11,0.0103,1e-05,0.97159]
[1777644356888,52.21,78565.55,0.11,0.01032,1e-05,0.97284]
[1777644358903,52.21,78585.34,0.11,0.01062,2e-05,0.99736]
[1777644361934,52.21,78594.72,0.11,0.01076,2e-05,1.00916]
[1777644366957,52.21,78601.06,0.11,0.01086,2e-05,1.01719]
[1777644371994,52.21,78601.07,0.11,0.01086,2e-05,1.01721]
[1777644377029,52.21,78600.84,0.11,0.01085,2e-05,1.01691]
[1777644382065,52.21,78600.53,0.11,0.01085,2e-05,1.01652]
[1777644387099,52.21,78608.66,0.11,0.01097,2e-05,1.02689]
[1777644389113,52.21,78619.52,0.11,0.01114,2e-05,1.04088]
[1777644394148,52.21,78620.52,0.11,0.01113,2e-05,1.03914]
[1777644399186,52.21,78623.77,0.11,0.01118,2e-05,1.04335]
[1777644404219,52.21,78631.42,0.11,0.0113,2e-05,1.05332]
[1777644409253,52.21,78632.9,0.11,0.01132,2e-05,1.05526]
[1777644414288,52.21,78634.1,0.11,0.01134,2e-05,1.05683]
[1777644416303,52.21,78645.34,0.11,0.01153,2e-05,1.07165]
[1777644421337,52.21,78645.04,0.11,0.01152,2e-05,1.07126]
[1777644426371,52.21,78645.82,0.11,0.01153,2e-05,1.07229]
[1777644431407,52.21,78653.05,0.11,0.01165,2e-05,1.08192]
[1777644436442,52.21,78653.78,0.11,0.01166,2e-05,1.08289]
[1777644441477,52.21,78653.26,0.11,0.01165,2e-05,1.0822]
[1777644446512,52.21,78649.7,0.11,0.0116,2e-05,1.07745]
[1777644451547,52.21,78651.05,0.11,0.01159,2e-05,1.07613]
[1777644456582,52.21,78651.79,0.11,0.0116,2e-05,1.07711]
[1777644461618,52.21,78651.85,0.11,0.0116,2e-05,1.07719]
[1777644465646,52.21,78665.53,0.11,0.01182,2e-05,1.09554]
[1777644469674,52.21,78675.05,0.11,0.01198,2e-05,1.10846]
[1777644473706,52.21,78661.44,0.11,0.01176,2e-05,1.09003]
[1777644478741,52.21,78653.85,0.11,0.01163,2e-05,1.07986]
[1777644482773,52.21,78637.15,0.11,0.01136,2e-05,1.05775]
[1777644487806,52.21,78634.02,0.11,0.01131,2e-05,1.05365]
[1777644492841,52.21,78638.58,0.11,0.01138,2e-05,1.05963]
[1777644497876,52.21,78632.02,0.11,0.01128,2e-05,1.05103]
[1777644502913,52.21,78632.36,0.11,0.01128,2e-05,1.05148]
[1777644504925,52.21,78645.23,0.11,0.01149,2e-05,1.0684]
[1777644505932,52.21,78656.35,0.11,0.01167,2e-05,1.0832]
[1777644510967,52.21,78658.11,0.11,0.0117,2e-05,1.08556]
[1777644516001,52.21,78656.26,0.11,0.01164,2e-05,1.07995]
[1777644521037,52.21,78654.42,0.11,0.01161,2e-05,1.0775]
[1777644523053,52.21,78664.81,0.11,0.01178,2e-05,1.09142]
[1777644525071,52.21,78666.35,0.11,0.01181,2e-05,1.0935]
[1777644525139,52.21,78670.27,0.11,0.01187,2e-05,1.09879]
[1777644531503,52.21,78673.99,0.11,0.01193,2e-05,1.10384]
[1777644531516,52.21,78670.39,0.11,0.01187,2e-05,1.09896]
[1777644537148,52.21,78665.51,0.11,0.01179,2e-05,1.09236]
[1777644542183,52.21,78667.6,0.11,0.01183,2e-05,1.09518]
[1777644547219,52.21,78676.51,0.11,0.01198,2e-05,1.10727]
[1777644550594,52.21,78672.22,0.11,0.0119,2e-05,1.10144]
[1777644550617,52.21,78666.86,0.11,0.01181,2e-05,1.09418]
[1777644556283,52.21,78668.21,0.11,0.01184,2e-05,1.09601]
[1777644561316,52.21,78669.94,0.11,0.01187,2e-05,1.09835]
[1777644566352,52.21,78670.35,0.11,0.01187,2e-05,1.0989]
[1777644571750,52.21,78669.31,0.11,0.01185,2e-05,1.09749]
[1777644571826,52.21,78668.97,0.11,0.01182,2e-05,1.09388]
[1777644576422,52.21,78658.15,0.11,0.01164,2e-05,1.07935]
[1777644581457,52.21,78657.16,0.11,0.01162,2e-05,1.07803]
[1777644586491,52.21,78660.92,0.11,0.01168,2e-05,1.08305]
[1777644591528,52.21,78660.4,0.11,0.01167,2e-05,1.08236]
[1777644595559,52.21,78636.46,0.11,0.01129,2e-05,1.0507]
[1777644596564,52.21,78627.19,0.11,0.01114,2e-05,1.03864]
[1777644601601,52.21,78621.85,0.11,0.01105,2e-05,1.03174]
[1777644606636,52.21,78614.33,0.11,0.01094,2e-05,1.02209]
[1777644611670,52.21,78625.19,0.11,0.01111,2e-05,1.03605]
[1777644616705,52.21,78631.86,0.11,0.01121,2e-05,1.0447]
[1777644621741,52.21,78632.78,0.11,0.01123,2e-05,1.0459]
[1777644623757,52.21,78621.09,0.11,0.01104,2e-05,1.03076]
[1777644628790,52.21,78630.28,0.11,0.01119,2e-05,1.04265]
[1777644630889,52.21,78641.8,0.11,0.01137,2e-05,1.05769]
[1777644636846,52.21,78633.36,0.11,0.0112,2e-05,1.04359]
[1777644641882,52.21,78634.45,0.11,0.01122,2e-05,1.04501]
[1777644646917,52.21,78635.77,0.11,0.01124,2e-05,1.04673]
[1777644651955,52.21,78639.54,0.11,0.0113,2e-05,1.05165]
[1777644656986,52.21,78638.19,0.11,0.01128,2e-05,1.04989]
[1777644660033,52.21,78626.49,0.11,0.0111,2e-05,1.03469]
[1777644665056,52.21,78620.13,0.11,0.011,2e-05,1.0265]
[1777644666052,52.21,78600.01,0.11,0.01069,2e-05,1.00095]
[1777644671086,52.21,78591.19,0.11,0.01055,2e-05,0.98991]
[1777644673920,52.21,78601.77,0.11,0.01071,2e-05,1.00316]
[1777644679147,52.21,78596.42,0.11,0.01063,2e-05,0.99644]
[1777644684180,52.21,78596.1,0.11,0.01063,2e-05,0.99604]
[1777644689213,52.21,78591.53,0.11,0.01056,2e-05,0.99033]
[1777644694247,52.21,78590.54,0.11,0.01051,2e-05,0.98615]
[1777644699284,52.21,78577.91,0.11,0.01032,1e-05,0.97055]
[1777644704333,52.21,78589.3,0.11,0.01049,2e-05,0.98461]
[1777644706334,52.21,78602.32,0.11,0.01069,2e-05,1.00088]
[1777644711369,52.21,78614.41,0.11,0.01088,2e-05,1.01618]
[1777644716408,52.21,78619.71,0.11,0.01096,2e-05,1.02294]
[1777644721443,52.21,78623.76,0.11,0.01102,2e-05,1.02814]
[1777644723456,52.21,78632.93,0.11,0.01117,2e-05,1.03998]
[1777644724577,52.21,78632.93,0.11,0.01117,2e-05,1.03998]
[1777644724691,52.21,78635.85,0.11,0.01121,2e-05,1.04377]
[1777644726477,52.21,78646.9,0.11,0.01139,2e-05,1.05822]
[1777644731513,52.21,78654.38,0.11,0.01151,2e-05,1.0681]
[1777644736548,52.21,78654.72,0.11,0.01152,2e-05,1.06855]
[1777644741582,52.21,78654.28,0.11,0.01151,2e-05,1.06797]
[1777644744603,52.21,78662.58,0.11,0.01164,2e-05,1.07901]
[1777644749638,52.21,78660.74,0.11,0.01161,2e-05,1.07655]
[1777644754675,52.21,78669.28,0.11,0.01172,2e-05,1.08484]
[1777644757695,52.21,78677.64,0.11,0.01186,2e-05,1.09611]
[1777644762732,52.21,78679.23,0.11,0.01189,2e-05,1.09826]
[1777644767766,52.21,78680.58,0.11,0.01191,2e-05,1.10009]
[1777644772248,52.21,78678.7,0.11,0.01188,2e-05,1.09754]
[1777644772819,52.21,78682.35,0.11,0.01194,2e-05,1.10249]
[1777644773828,52.21,78694.46,0.11,0.01215,2e-05,1.11906]
[1777644778861,52.21,78699.53,0.11,0.01223,2e-05,1.12605]
[1777644782889,52.21,78714.77,0.11,0.0125,2e-05,1.14728]
[1777644784902,52.21,78729.62,0.11,0.01276,2e-05,1.16827]
[1777644787924,52.21,78745.5,0.11,0.01304,2e-05,1.19105]
[1777644789939,52.21,78758.2,0.11,0.01327,2e-05,1.20952]
[1777644792959,52.21,78745.04,0.11,0.01303,2e-05,1.19038]
[1777644797996,52.21,78753.88,0.11,0.0132,2e-05,1.20321]
[1777644803029,52.21,78762.67,0.11,0.01336,2e-05,1.21608]
[1777644808066,52.21,78770.81,0.11,0.01351,2e-05,1.22809]
[1777644811085,52.21,78806.48,0.11,0.01415,2e-05,1.2783]
[1777644812624,52.21,78803.59,0.11,0.01409,2e-05,1.27389]
[1777644813132,52.21,78802.38,0.11,0.01407,2e-05,1.27204]
[1777644814115,52.21,78810.8,0.11,0.01424,2e-05,1.28492]
[1777644819157,52.21,78806.31,0.11,0.01415,2e-05,1.27804]
[1777644822181,52.21,78798.24,0.11,0.01399,2e-05,1.26575]
[1777644825202,52.21,78788.59,0.11,0.01381,2e-05,1.25118]
[1777644827549,52.21,78787.67,0.11,0.01379,2e-05,1.24979]
[1777644828222,52.21,78782.74,0.11,0.0137,2e-05,1.2424]
[1777644831889,52.21,78781.62,0.11,0.01367,2e-05,1.24073]
[1777644831910,52.21,78780.59,0.11,0.01366,2e-05,1.23919]
[1777644837860,52.21,78772.49,0.11,0.0135,2e-05,1.22715]
[1777644837915,52.21,78766.7,0.11,0.0134,2e-05,1.2186]
[1777644842324,52.21,78776.59,0.11,0.01358,2e-05,1.23324]
[1777644847360,52.21,78779.73,0.11,0.01364,2e-05,1.23791]
[1777644852395,52.21,78766.97,0.11,0.0134,2e-05,1.219]
[1777644853403,52.21,78754.0,0.11,0.01316,2e-05,1.20002]
[1777644858436,52.21,78749.38,0.11,0.01308,2e-05,1.19331]
[1777644861122,52.21,78748.83,0.11,0.01307,2e-05,1.19251]
[1777644861198,52.21,78747.43,0.11,0.01304,2e-05,1.19049]
[1777644866491,52.21,78740.64,0.11,0.01292,2e-05,1.18071]
[1777644869519,52.21,78720.9,0.11,0.01257,2e-05,1.15262]
[1777644870520,52.21,78707.61,0.11,0.01234,2e-05,1.13402]
[1777644872542,52.21,78691.87,0.11,0.01203,2e-05,1.10909]
[1777644873550,52.21,78681.89,0.11,0.01187,2e-05,1.09552]
[1777644878583,52.21,78684.25,0.11,0.01191,2e-05,1.09872]
[1777644879591,52.21,78674.16,0.11,0.01174,2e-05,1.08509]
[1777644884625,52.21,78672.13,0.11,0.0117,2e-05,1.08237]
[1777644889661,52.21,78666.32,0.11,0.01161,2e-05,1.0746]
[1777644891676,52.21,78655.74,0.11,0.01144,2e-05,1.06058]
[1777644893830,52.21,78641.2,0.11,0.0112,2e-05,1.04154]
[1777644896713,52.21,78650.94,0.11,0.01136,2e-05,1.05426]
[1777644898736,52.21,78651.93,0.11,0.01137,2e-05,1.05556]
[1777644898815,52.21,78652.23,0.11,0.01138,2e-05,1.05595]
[1777644899857,52.21,78652.23,0.11,0.01138,2e-05,1.05595]
[1777644899959,52.21,78641.03,0.11,0.0112,2e-05,1.04131]
[1777644905773,52.21,78640.11,0.11,0.01118,2e-05,1.04012]
[1777644907788,52.21,78649.02,0.11,0.01133,2e-05,1.05174]
[1777644910808,52.21,78658.19,0.11,0.01148,2e-05,1.06381]
[1777644914257,52.21,78652.77,0.11,0.01139,2e-05,1.05666]
[1777644915842,52.21,78668.91,0.11,0.01165,2e-05,1.07806]
[1777644916418,52.21,78668.91,0.11,0.01165,2e-05,1.07806]
[1777644916850,52.21,78667.01,0.11,0.01162,2e-05,1.07552]
[1777644921884,52.21,78658.42,0.11,0.01148,2e-05,1.06411]
[1777644926919,52.21,78660.04,0.11,0.01151,2e-05,1.06626]
[1777644931954,52.21,78667.69,0.11,0.0116,2e-05,1.0733]
[1777644936989,52.21,78668.03,0.11,0.0116,2e-05,1.07375]
[1777644942028,52.21,78674.41,0.11,0.01171,2e-05,1.08228]
[1777644947063,52.21,78667.52,0.11,0.0116,2e-05,1.07307]
[1777644952101,52.21,78661.7,0.11,0.0115,2e-05,1.06534]
[1777644953114,52.21,78651.93,0.11,0.01134,2e-05,1.05247]
[1777644954114,52.21,78634.89,0.11,0.01107,2e-05,1.03031]
[1777644955130,52.21,78623.28,0.11,0.01089,2e-05,1.01543]
[1777644957138,52.21,78612.55,0.11,0.01072,2e-05,1.00183]
[1777644959154,52.21,78594.53,0.11,0.01045,1e-05,0.97933]
[1777644960160,52.21,78585.22,0.11,0.01031,1e-05,0.96786]
[1777644965195,52.21,78581.33,0.11,0.01025,1e-05,0.9631]
[1777644967214,52.21,78592.49,0.11,0.01042,1e-05,0.9768]
[1777644968215,52.21,78601.52,0.11,0.01055,2e-05,0.98801]
[1777644972252,52.21,78611.04,0.11,0.0107,2e-05,0.99993]
[1777644974257,52.21,78625.37,0.11,0.01092,2e-05,1.0181]
[1777644979320,52.21,78626.3,0.11,0.01094,2e-05,1.01929]
[1777644985333,52.21,78617.81,0.11,0.0108,2e-05,1.00848]
[1777644990371,52.21,78612.21,0.11,0.01072,2e-05,1.00141]
[1777644992711,52.21,78613.65,0.11,0.01071,2e-05,1.00023]
[1777644993389,52.21,78613.95,0.11,0.01071,2e-05,1.00061]
[1777644998425,52.21,78620.61,0.11,0.01082,2e-05,1.00903]
[1777645003460,52.21,78625.1,0.11,0.01089,2e-05,1.01474]
[1777645008495,52.21,78627.2,0.11,0.01092,2e-05,1.01741]
[1777645010511,52.21,78636.51,0.11,0.01106,2e-05,1.02936]
[1777645016323,52.21,78624.89,0.11,0.01088,2e-05,1.01447]
[1777645021591,52.21,78623.46,0.11,0.01086,2e-05,1.01265]
[1777645025237,52.21,78638.43,0.11,0.01109,2e-05,1.03183]
[1777645025984,52.21,78648.92,0.11,0.01126,2e-05,1.04545]
[1777645031494,52.21,78656.65,0.11,0.01139,2e-05,1.05557]
[1777645037701,52.21,78662.58,0.11,0.01148,2e-05,1.06339]
[1777645041740,52.21,78646.8,0.11,0.01123,2e-05,1.04268]
[1777645043749,52.21,78629.78,0.11,0.01096,2e-05,1.02071]
[1777645048785,52.21,78633.54,0.11,0.01102,2e-05,1.02553]
[1777645053820,52.21,78637.42,0.11,0.01105,2e-05,1.02748]
[1777645058855,52.21,78629.99,0.11,0.01093,2e-05,1.01795]
[1777645061876,52.21,78619.05,0.11,0.01076,2e-05,1.00405]
[1777645064896,52.21,78606.51,0.11,0.01057,2e-05,0.98831]
[1777645068847,52.21,78605.25,0.11,0.01055,2e-05,0.98674]
[1777645068924,52.21,78606.45,0.11,0.01057,2e-05,0.98823]
[1777645069645,52.21,78606.45,0.11,0.01057,2e-05,0.98823]
[1777645069932,52.21,78606.02,0.11,0.01056,2e-05,0.9877]
[1777645071331,52.21,78606.02,0.11,0.01056,2e-05,0.9877]
[1777645071432,52.21,78604.49,0.11,0.01054,2e-05,0.98579]
[1777645076981,52.21,78606.18,0.11,0.01056,2e-05,0.9879]
[1777645082017,52.21,78599.62,0.11,0.01047,2e-05,0.97974]
[1777645085488,52.21,78599.34,0.11,0.01046,2e-05,0.9794]
[1777645086043,52.21,78598.82,0.11,0.01045,2e-05,0.97875]
[1777645091081,52.21,78597.72,0.11,0.01044,1e-05,0.97739]
[1777645096116,52.21,78600.48,0.11,0.01048,2e-05,0.98081]
[1777645101150,52.21,78594.51,0.11,0.01039,1e-05,0.97343]
[1777645106185,52.21,78596.38,0.11,0.01042,1e-05,0.97574]
[1777645111220,52.21,78598.64,0.11,0.01042,1e-05,0.97559]
[1777645115247,52.21,78578.54,0.11,0.01012,1e-05,0.95102]
[1777645116254,52.21,78568.58,0.11,0.00998,1e-05,0.93903]
[1777645121291,52.21,78562.45,0.11,0.00989,1e-05,0.93171]
[1777645126333,52.21,78552.96,0.11,0.00975,1e-05,0.92047]
[1777645131375,52.21,78534.42,0.11,0.0095,1e-05,0.89883]
[1777645133390,52.21,78521.52,0.11,0.00932,1e-05,0.88402]
[1777645136411,52.21,78506.99,0.11,0.00912,1e-05,0.86758]
[1777645137418,52.21,78497.81,0.11,0.009,1e-05,0.85732]
[1777645142456,52.21,78492.6,0.11,0.00893,1e-05,0.85154]
[1777645147488,52.21,78500.56,0.11,0.00904,1e-05,0.86038]
[1777645149502,52.21,78509.65,0.11,0.00916,1e-05,0.87057]
[1777645154538,52.21,78516.29,0.11,0.00925,1e-05,0.87808]
[1777645159573,52.21,78497.69,0.11,0.009,1e-05,0.85719]
[1777645164608,52.21,78494.58,0.11,0.00896,1e-05,0.85373]
[1777645166622,52.21,78503.81,0.11,0.00908,1e-05,0.86401]
[1777645171657,52.21,78502.62,0.11,0.00904,1e-05,0.85999]
[1777645174678,52.21,78493.21,0.11,0.00891,1e-05,0.84954]
[1777645179713,52.21,78486.93,0.11,0.00883,1e-05,0.84263]
[1777645181734,52.21,78472.82,0.11,0.00865,1e-05,0.82726]
[1777645184750,52.21,78461.51,0.11,0.00851,1e-05,0.81512]
[1777645190324,52.21,78460.23,0.11,0.00849,1e-05,0.81375]
[1777645195829,52.21,78448.99,0.11,0.00835,1e-05,0.80184]
[1777645200880,52.21,78454.1,0.11,0.00841,1e-05,0.80724]
[1777645205901,52.21,78457.44,0.11,0.00846,1e-05,0.81078]
[1777645207667,52.21,78468.8,0.11,0.0086,1e-05,0.82293]
[1777645212950,52.21,78475.77,0.11,0.00869,1e-05,0.83046]
[1777645217984,52.21,78472.2,0.11,0.00864,1e-05,0.8266]
[1777645222012,52.21,78451.14,0.11,0.00838,1e-05,0.80411]
[1777645225033,52.21,78440.63,0.11,0.00825,1e-05,0.79307]
[1777645228055,52.21,78430.53,0.11,0.00812,1e-05,0.78258]
[1777645230070,52.21,78445.08,0.11,0.0083,1e-05,0.79773]
[1777645235104,52.21,78444.69,0.11,0.00827,1e-05,0.79476]
[1777645240138,52.21,78444.74,0.11,0.00827,1e-05,0.79482]
[1777645245174,52.21,78442.46,0.11,0.00824,1e-05,0.79243]
[1777645250211,52.21,78447.44,0.11,0.00831,1e-05,0.79765]
[1777645255246,52.21,78463.62,0.11,0.00851,1e-05,0.81477]
[1777645260282,52.21,78463.78,0.11,0.00851,1e-05,0.81494]
[1777645265317,52.21,78468.31,0.11,0.00857,1e-05,0.81979]
[1777645270361,52.21,78474.82,0.11,0.00865,1e-05,0.8268]
[1777645273383,52.21,78484.4,0.11,0.00877,1e-05,0.83721]
[1777645278415,52.21,78487.97,0.11,0.00882,1e-05,0.84111]
[1777645283450,52.21,78482.26,0.11,0.00874,1e-05,0.83487]
[1777645289493,52.21,78484.04,0.11,0.00877,1e-05,0.83681]
[1777645294537,52.21,78489.36,0.11,0.00881,1e-05,0.83998]
[1777645299568,52.21,78494.3,0.11,0.00887,1e-05,0.8454]
[1777645304604,52.21,78492.65,0.11,0.00885,1e-05,0.84359]
[1777645309639,52.21,78490.44,0.11,0.00882,1e-05,0.84116]
[1777645314676,52.21,78490.34,0.11,0.00882,1e-05,0.84105]
[1777645317698,52.21,78481.28,0.11,0.0087,1e-05,0.83117]
[1777645322729,52.21,78481.48,0.11,0.00871,1e-05,0.83139]
[1777645327767,52.21,78480.98,0.11,0.0087,1e-05,0.83084]
[1777645332810,52.21,78478.62,0.11,0.00867,1e-05,0.82829]
[1777645334818,52.21,78465.17,0.11,0.0085,1e-05,0.81383]
[1777645339853,52.21,78463.54,0.11,0.00848,1e-05,0.81209]
[1777645344895,52.21,78466.55,0.11,0.00852,1e-05,0.8153]
[1777645349925,52.21,78461.8,0.11,0.00846,1e-05,0.81024]
[1777645354959,52.21,78459.92,0.11,0.00841,1e-05,0.80566]
[1777645359995,52.21,78464.05,0.11,0.00846,1e-05,0.81004]
[1777645365030,52.21,78456.27,0.11,0.00836,1e-05,0.8018]
[1777645368804,52.21,78436.63,0.11,0.00812,1e-05,0.78131]
[1777645370068,52.21,78418.7,0.11,0.00791,1e-05,0.76298]
[1777645372081,52.21,78407.16,0.11,0.00777,1e-05,0.75137]
[1777645377117,52.21,78403.74,0.11,0.00773,1e-05,0.74796]
[1777645381145,52.21,78391.71,0.11,0.00759,1e-05,0.73605]
[1777645385174,52.21,78382.74,0.11,0.00749,1e-05,0.72728]
[1777645388202,52.21,78372.75,0.11,0.00738,1e-05,0.71761]
[1777645393235,52.21,78373.25,0.11,0.00739,1e-05,0.71809]
[1777645398270,52.21,78375.89,0.11,0.00742,1e-05,0.72064]
[1777645400285,52.21,78365.69,0.11,0.0073,1e-05,0.71084]
[1777645403305,52.21,78380.55,0.11,0.00747,1e-05,0.72515]
[1777645404311,52.21,78390.53,0.11,0.00758,1e-05,0.73489]
[1777645409347,52.21,78385.88,0.11,0.00753,1e-05,0.73034]
[1777645414382,52.21,78386.4,0.11,0.00751,1e-05,0.72844]
[1777645419417,52.21,78391.1,0.11,0.00756,1e-05,0.73304]
[1777645424453,52.21,78391.42,0.11,0.00757,1e-05,0.73335]
[1777645429487,52.21,78391.03,0.11,0.00756,1e-05,0.73297]
[1777645432508,52.21,78402.47,0.11,0.00769,1e-05,0.74425]
[1777645437544,52.21,78400.77,0.11,0.00767,1e-05,0.74256]
[1777645440566,52.21,78387.19,0.11,0.00752,1e-05,0.72921]
[1777645445599,52.21,78399.21,0.11,0.00766,1e-05,0.74102]
[1777645450634,52.21,78399.19,0.11,0.00766,1e-05,0.741]
[1777645455669,52.21,78402.07,0.11,0.00769,1e-05,0.74385]
[1777645460704,52.21,78393.63,0.11,0.00759,1e-05,0.73552]
[1777645462717,52.21,78380.02,0.11,0.00744,1e-05,0.72224]
[1777645467754,52.21,78368.95,0.11,0.00731,1e-05,0.71159]
[1777645472792,52.21,78374.33,0.11,0.00735,1e-05,0.71438]
[1777645477831,52.21,78364.19,0.11,0.00724,1e-05,0.7047]
[1777645481852,52.21,78354.43,0.11,0.00713,1e-05,0.69549]
[1777645486888,52.21,78353.14,0.11,0.00712,1e-05,0.69428]
[1777645491923,52.21,78352.35,0.11,0.00711,1e-05,0.69354]
[1777645496958,52.21,78362.47,0.11,0.00722,1e-05,0.70307]
[1777645501994,52.21,78356.1,0.11,0.00715,1e-05,0.69706]
[1777645507027,52.21,78349.08,0.11,0.00707,1e-05,0.69048]
[1777645511069,52.21,78331.06,0.11,0.00688,1e-05,0.67384]
[1777645512084,52.21,78296.48,0.11,0.00653,1e-05,0.64282]
[1777645513082,52.21,78283.17,0.11,0.0064,1e-05,0.63121]
[1777645517388,52.21,78290.11,0.11,0.00647,1e-05,0.63724]
[1777645517395,52.21,78290.64,0.11,0.00647,1e-05,0.6377]
[1777645523152,52.21,78280.93,0.11,0.00638,1e-05,0.62927]
[1777645525893,52.21,78272.19,0.11,0.00629,1e-05,0.62176]
[1777645525994,52.21,78279.95,0.11,0.00637,1e-05,0.62842]
[1777645531209,52.21,78287.19,0.11,0.00642,1e-05,0.63252]
[1777645534235,52.21,78296.27,0.11,0.00651,1e-05,0.64044]
[1777645540030,52.21,78279.97,0.11,0.00634,1e-05,0.62628]
[1777645543299,52.21,78268.69,0.11,0.00624,1e-05,0.61663]
[1777645548339,52.21,78272.43,0.11,0.00627,1e-05,0.61982]
[1777645553374,52.21,78267.95,0.11,0.00623,1e-05,0.616]
[1777645558409,52.21,78281.69,0.11,0.00636,1e-05,0.62776]
[1777645563444,52.21,78277.56,0.11,0.00632,1e-05,0.62421]
[1777645567472,52.21,78287.8,0.11,0.00642,1e-05,0.63305]
[1777645572512,52.21,78277.47,0.11,0.00632,1e-05,0.62413]
[1777645574536,52.21,78268.31,0.11,0.00623,1e-05,0.61631]
[1777645579556,52.21,78261.58,0.11,0.00617,1e-05,0.61061]
[1777645582586,52.21,78244.24,0.11,0.006,1e-05,0.59614]
[1777645586613,52.21,78221.35,0.11,0.00579,1e-05,0.57748]
[1777645590643,52.21,78197.03,0.11,0.00558,1e-05,0.55819]
[1777645592198,52.21,78197.03,0.11,0.00558,1e-05,0.55819]
[1777645593207,52.21,78195.09,0.11,0.00554,1e-05,0.5547]
[1777645593663,52.21,78177.83,0.11,0.0054,1e-05,0.54141]
[1777645594671,52.21,78163.02,0.11,0.00527,1e-05,0.53021]
[1777645599713,52.21,78153.58,0.11,0.00519,1e-05,0.52318]
[1777645604753,52.21,78166.95,0.11,0.0053,1e-05,0.53316]
[1777645605761,52.21,78179.16,0.11,0.00541,1e-05,0.54242]
[1777645606768,52.21,78193.28,0.11,0.00553,1e-05,0.55329]
[1777645607776,52.21,78203.59,0.11,0.00562,1e-05,0.56135]
[1777645612813,52.21,78205.08,0.11,0.00563,1e-05,0.56252]
[1777645617849,52.21,78202.71,0.11,0.00561,1e-05,0.56065]
[1777645622886,52.21,78196.04,0.11,0.00555,1e-05,0.55544]
[1777645627917,52.21,78192.58,0.11,0.00552,1e-05,0.55275]
[1777645631946,52.21,78204.63,0.11,0.00563,1e-05,0.56216]
[1777645634969,52.21,78222.24,0.11,0.00578,1e-05,0.57616]
[1777645640019,52.21,78219.35,0.11,0.00576,1e-05,0.57385]
[1777645642018,52.21,78205.47,0.11,0.00563,1e-05,0.56283]
[1777645647054,52.21,78198.02,0.11,0.00557,1e-05,0.55698]
[1777645652091,52.21,78210.03,0.11,0.00565,1e-05,0.56442]
[1777645657129,52.21,78210.85,0.11,0.00566,1e-05,0.56507]
[1777645662160,52.21,78214.8,0.11,0.0057,1e-05,0.5682]
[1777645667198,52.21,78217.88,0.11,0.00572,1e-05,0.57065]
[1777645672233,52.21,78228.84,0.11,0.00582,1e-05,0.57944]
[1777645677267,52.21,78235.72,0.11,0.00589,1e-05,0.58502]
[1777645682303,52.21,78243.61,0.11,0.00596,1e-05,0.59147]
[1777645687338,52.21,78248.86,0.11,0.00601,1e-05,0.59579]
[1777645692372,52.21,78249.65,0.11,0.00601,1e-05,0.59644]
[1777645697408,52.21,78243.66,0.11,0.00596,1e-05,0.59151]
[1777645702444,52.21,78236.0,0.11,0.00589,1e-05,0.58524]
[1777645707477,52.21,78239.22,0.11,0.00592,1e-05,0.58787]
[1777645712513,52.21,78240.56,0.11,0.00591,1e-05,0.5869]
[1777645717548,52.21,78240.79,0.11,0.00591,1e-05,0.58709]
[1777645722583,52.21,78244.74,0.11,0.00595,1e-05,0.59032]
[1777645727618,52.21,78244.7,0.11,0.00595,1e-05,0.59029]
[1777645732654,52.21,78244.3,0.11,0.00594,1e-05,0.58996]
[1777645737689,52.21,78241.72,0.11,0.00592,1e-05,0.58785]
[1777645742724,52.21,78245.09,0.11,0.00595,1e-05,0.59061]
[1777645747759,52.21,78244.1,0.11,0.00594,1e-05,0.58979]
[1777645752794,52.21,78244.54,0.11,0.00595,1e-05,0.59016]
[1777645757828,52.21,78240.01,0.11,0.0059,1e-05,0.58645]
[1777645762863,52.21,78237.86,0.11,0.00588,1e-05,0.5847]
[1777645767899,52.21,78235.6,0.11,0.00586,1e-05,0.58286]
[1777645772935,52.21,78243.84,0.11,0.00592,1e-05,0.58751]
[1777645777970,52.21,78238.56,0.11,0.00587,1e-05,0.58321]
[1777645783004,52.21,78235.93,0.11,0.00585,1e-05,0.58108]
[1777645788044,52.21,78236.07,0.11,0.00585,1e-05,0.58119]
[1777645793079,52.21,78235.72,0.11,0.00584,1e-05,0.58091]
[1777645798114,52.21,78239.91,0.11,0.00588,1e-05,0.58431]
[1777645803149,52.21,78238.53,0.11,0.00587,1e-05,0.58318]
[1777645808186,52.21,78224.15,0.11,0.00574,1e-05,0.5716]
[1777645814226,52.21,78222.77,0.11,0.00573,1e-05,0.5705]
[1777645819262,52.21,78218.5,0.11,0.00569,1e-05,0.5671]
[1777645821286,52.21,78202.31,0.11,0.00555,1e-05,0.55438]
[1777645823288,52.21,78190.8,0.11,0.00545,1e-05,0.54548]
[1777645827320,52.21,78179.97,0.11,0.00536,1e-05,0.53721]
[1777645832353,52.21,78190.3,0.11,0.00543,1e-05,0.54314]
[1777645837388,52.21,78188.29,0.11,0.00541,1e-05,0.5416]
[1777645842432,52.21,78177.55,0.11,0.00532,1e-05,0.53345]
[1777645845445,52.21,78163.02,0.11,0.0052,1e-05,0.52259]
[1777645847459,52.21,78151.43,0.11,0.0051,1e-05,0.51406]
[1777645852496,52.21,78143.34,0.11,0.00504,1e-05,0.50817]
[1777645855523,52.21,78131.62,0.11,0.00494,1e-05,0.49975]
[1777645857532,52.21,78120.29,0.11,0.00486,1e-05,0.49171]
[1777645858540,52.21,78129.34,0.11,0.00493,1e-05,0.49812]
[1777645863573,52.21,78135.51,0.11,0.00498,1e-05,0.50253]
[1777645866594,52.21,78149.69,0.11,0.00509,1e-05,0.51279]
[1777645872421,52.21,78153.61,0.11,0.00512,1e-05,0.51565]
[1777645873650,52.21,78140.33,0.11,0.00501,1e-05,0.506]
[1777645878681,52.21,78153.18,0.11,0.00512,1e-05,0.51534]
[1777645879859,52.21,78153.18,0.11,0.00512,1e-05,0.51534]
[1777645879937,52.21,78156.19,0.11,0.00514,1e-05,0.51755]
[1777645885729,52.21,78159.8,0.11,0.00517,1e-05,0.52021]
[1777645888668,52.21,78160.7,0.11,0.00518,1e-05,0.52087]
[1777645888770,52.21,78161.59,0.11,0.00519,1e-05,0.52153]
[1777645893786,52.21,78169.29,0.11,0.00523,1e-05,0.52534]
[1777645899828,52.21,78169.81,0.11,0.00523,1e-05,0.52573]
[1777645904863,52.21,78172.79,0.11,0.00526,1e-05,0.52795]
[1777645907887,52.21,78185.63,0.11,0.00537,1e-05,0.53763]
[1777645908894,52.21,78194.91,0.11,0.00545,1e-05,0.54471]
[1777645913936,52.21,78197.95,0.11,0.00547,1e-05,0.54705]
[1777645916957,52.21,78207.3,0.11,0.00555,1e-05,0.5543]
[1777645921994,52.21,78215.35,0.11,0.00562,1e-05,0.5606]
[1777645924012,52.21,78229.84,0.11,0.00575,1e-05,0.57209]
[1777645927033,52.21,78246.82,0.11,0.00591,1e-05,0.58581]
[1777645932067,52.21,78230.19,0.11,0.00575,1e-05,0.57237]
[1777645937103,52.21,78241.58,0.11,0.00586,1e-05,0.58155]
[1777645942138,52.21,78247.48,0.11,0.00591,1e-05,0.58635]
[1777645945166,52.21,78237.8,0.11,0.00582,1e-05,0.57849]
[1777645950197,52.21,78244.89,0.11,0.00589,1e-05,0.58424]
[1777645952209,52.21,78238.46,0.11,0.00581,1e-05,0.57697]
[1777645957244,52.21,78238.1,0.11,0.00581,1e-05,0.57668]
[1777645962282,52.21,78239.5,0.11,0.00582,1e-05,0.57781]
[1777645967319,52.21,78233.1,0.11,0.00576,1e-05,0.57267]
[1777645972355,52.21,78238.84,0.11,0.00581,1e-05,0.57728]
[1777645975376,52.21,78247.63,0.11,0.00589,1e-05,0.5844]
[1777645980414,52.21,78257.64,0.11,0.00599,1e-05,0.5926]
[1777645984441,52.21,78267.7,0.11,0.00608,1e-05,0.60094]
[1777645989476,52.21,78258.38,0.11,0.00599,1e-05,0.59321]
[1777645991490,52.21,78249.78,0.11,0.00591,1e-05,0.58616]
[1777645995518,52.21,78235.95,0.11,0.00579,1e-05,0.57495]
[1777646000554,52.21,78229.53,0.11,0.00573,1e-05,0.56981]
[1777646005589,52.21,78227.57,0.11,0.00571,1e-05,0.56825]
[1777646010625,52.21,78224.01,0.11,0.00568,1e-05,0.56542]
[1777646015658,52.21,78234.33,0.11,0.00575,1e-05,0.57162]
[1777646018680,52.21,78224.21,0.11,0.00566,1e-05,0.56357]
[1777646023482,52.21,78234.63,0.11,0.00575,1e-05,0.57186]
[1777646028751,52.21,78230.59,0.11,0.00572,1e-05,0.56863]
[1777646030766,52.21,78242.82,0.11,0.00583,1e-05,0.57844]
[1777646035802,52.21,78240.34,0.11,0.00581,1e-05,0.57644]
[1777646040838,52.21,78239.94,0.11,0.0058,1e-05,0.57612]
[1777646045873,52.21,78227.89,0.11,0.00569,1e-05,0.56648]
[1777646046885,52.21,78214.4,0.11,0.00558,1e-05,0.55586]
[1777646048894,52.21,78205.2,0.11,0.0055,1e-05,0.54871]
[1777646053928,52.21,78205.9,0.11,0.0055,1e-05,0.54925]
[1777646058964,52.21,78205.67,0.11,0.0055,1e-05,0.54907]
[1777646063999,52.21,78203.65,0.11,0.00548,1e-05,0.54751]
[1777646069034,52.21,78202.83,0.11,0.00548,1e-05,0.54688]
[1777646074071,52.21,78183.21,0.11,0.00529,1e-05,0.53]
[1777646075076,52.21,78170.37,0.11,0.00518,1e-05,0.52043]
[1777646079113,52.21,78183.24,0.11,0.00529,1e-05,0.53002]
[1777646084139,52.21,78186.92,0.11,0.00532,1e-05,0.53279]
[1777646088170,52.21,78173.16,0.11,0.00521,1e-05,0.5225]
[1777646093203,52.21,78176.08,0.11,0.00523,1e-05,0.52467]
[1777646098245,52.21,78189.3,0.11,0.00534,1e-05,0.53459]
[1777646099245,52.21,78199.15,0.11,0.00542,1e-05,0.54209]
[1777646103273,52.21,78208.86,0.11,0.00551,1e-05,0.54956]
[1777646105287,52.21,78219.67,0.11,0.0056,1e-05,0.55799]
[1777646110322,52.21,78210.8,0.11,0.00552,1e-05,0.55107]
[1777646115356,52.21,78214.36,0.11,0.00556,1e-05,0.55384]
[1777646120392,52.21,78208.88,0.11,0.00551,1e-05,0.54958]
[1777646125430,52.21,78209.19,0.11,0.00551,1e-05,0.54982]
[1777646129458,52.21,78218.6,0.11,0.00559,1e-05,0.55715]
[1777646134494,52.21,78223.39,0.11,0.00562,1e-05,0.5589]
[1777646139532,52.21,78226.47,0.11,0.00564,1e-05,0.56133]
[1777646144567,52.21,78229.74,0.11,0.00567,1e-05,0.56391]
[1777646149602,52.21,78233.67,0.11,0.00571,1e-05,0.56703]
[1777646154638,52.21,78232.56,0.11,0.0057,1e-05,0.56615]
[1777646156652,52.21,78219.06,0.11,0.00558,1e-05,0.55551]
[1777646161689,52.21,78209.59,0.11,0.00549,1e-05,0.54815]
[1777646163702,52.21,78179.48,0.11,0.00524,1e-05,0.52529]
[1777646166722,52.21,78166.29,0.11,0.00513,1e-05,0.51553]
[1777646171763,52.21,78177.26,0.11,0.00522,1e-05,0.52364]
[1777646174780,52.21,78156.49,0.11,0.00505,1e-05,0.50838]
[1777646179814,52.21,78148.95,0.11,0.00499,1e-05,0.50293]
[1777646184849,52.21,78154.88,0.11,0.00504,1e-05,0.50721]
[1777646189887,52.21,78144.0,0.11,0.00495,1e-05,0.49938]
[1777646191897,52.21,78135.42,0.11,0.00487,1e-05,0.49146]
[1777646196932,52.21,78137.06,0.11,0.00488,1e-05,0.49262]
[1777646201968,52.21,78136.92,0.11,0.00488,1e-05,0.49252]
[1777646207003,52.21,78138.79,0.11,0.00489,1e-05,0.49384]
[1777646212038,52.21,78140.65,0.11,0.00491,1e-05,0.49516]
[1777646215074,52.21,78131.26,0.11,0.00484,1e-05,0.48853]
[1777646218080,52.21,78120.27,0.11,0.00475,1e-05,0.48087]
[1777646223115,52.21,78120.04,0.11,0.00475,1e-05,0.48071]
[1777646226136,52.21,78133.12,0.11,0.00485,1e-05,0.48984]
[1777646231171,52.21,78140.37,0.11,0.00491,1e-05,0.49496]
[1777646236207,52.21,78146.1,0.11,0.00495,1e-05,0.49904]
[1777646239232,52.21,78132.59,0.11,0.00485,1e-05,0.48946]
[1777646243261,52.21,78123.32,0.11,0.00477,1e-05,0.48299]
[1777646248297,52.21,78116.71,0.11,0.00472,1e-05,0.47841]
[1777646253336,52.21,78111.58,0.11,0.00467,1e-05,0.47311]
[1777646258371,52.21,78109.25,0.11,0.00465,1e-05,0.47152]
[1777646263405,52.21,78107.57,0.11,0.00464,1e-05,0.47037]
[1777646268441,52.21,78105.13,0.11,0.00462,1e-05,0.46872]
[1777646272469,52.21,78092.58,0.11,0.00453,1e-05,0.46027]
[1777646273477,52.21,78074.97,0.11,0.0044,1e-05,0.44864]
[1777646274483,52.21,78064.6,0.11,0.00433,1e-05,0.44191]
[1777646277505,52.21,78051.62,0.11,0.00424,1e-05,0.43361]
[1777646279527,52.21,78038.75,0.11,0.00415,1e-05,0.42551]
[1777646281538,52.21,78026.93,0.11,0.00407,1e-05,0.41818]
[1777646284560,52.21,78036.53,0.11,0.00414,1e-05,0.42412]
[1777646286575,52.21,78045.09,0.11,0.00419,1e-05,0.42948]
[1777646290606,52.21,78058.0,0.11,0.00428,1e-05,0.43767]
[1777646292621,52.21,78068.35,0.11,0.00435,1e-05,0.44434]
[1777646296648,52.21,78082.6,0.11,0.00446,1e-05,0.45365]
[1777646300676,52.21,78073.67,0.11,0.00439,1e-05,0.4478]
[1777646305714,52.21,78079.44,0.11,0.00443,1e-05,0.45157]
[1777646308734,52.21,78089.82,0.11,0.00451,1e-05,0.45843]
[1777646309742,52.21,78099.49,0.11,0.00458,1e-05,0.46491]
[1777646312764,52.21,78113.68,0.11,0.00467,1e-05,0.47277]
[1777646317800,52.21,78117.79,0.11,0.0047,1e-05,0.47558]
[1777646321885,52.21,78127.58,0.11,0.00477,1e-05,0.48234]
[1777646323839,52.21,78136.79,0.11,0.00484,1e-05,0.48878]
[1777646328875,52.21,78137.82,0.11,0.00485,1e-05,0.4895]
[1777646333910,52.21,78146.87,0.11,0.00492,1e-05,0.4959]
[1777646338944,52.21,78144.97,0.11,0.00491,1e-05,0.49455]
[1777646343980,52.21,78137.93,0.11,0.00485,1e-05,0.48958]
[1777646349017,52.21,78135.79,0.11,0.00484,1e-05,0.48808]
[1777646354052,52.21,78140.72,0.11,0.00487,1e-05,0.49155]
[1777646359086,52.21,78140.67,0.11,0.00487,1e-05,0.49151]
[1777646362107,52.21,78156.31,0.11,0.005,1e-05,0.50266]
[1777646365947,52.21,78166.11,0.11,0.00508,1e-05,0.50975]
[1777646369156,52.21,78178.6,0.11,0.00518,1e-05,0.51891]
[1777646372178,52.21,78191.75,0.11,0.00527,1e-05,0.52678]
[1777646377211,52.21,78197.11,0.11,0.00531,1e-05,0.5308]
[1777646382247,52.21,78200.03,0.11,0.00534,1e-05,0.53301]
[1777646385278,52.21,78210.39,0.11,0.00542,1e-05,0.54089]
[1777646390314,52.21,78210.01,0.11,0.00542,1e-05,0.5406]
[1777646394342,52.21,78200.19,0.11,0.00534,1e-05,0.53313]
[1777646399376,52.21,78190.38,0.11,0.00526,1e-05,0.52575]
[1777646404411,52.21,78186.18,0.11,0.00522,1e-05,0.52262]
[1777646409446,52.21,78181.34,0.11,0.00518,1e-05,0.51903]
[1777646411461,52.21,78159.99,0.11,0.00501,1e-05,0.50345]
[1777646412472,52.21,78144.89,0.11,0.00489,1e-05,0.49266]
[1777646417503,52.21,78148.56,0.11,0.00492,1e-05,0.49527]
[1777646422538,52.21,78153.05,0.11,0.00495,1e-05,0.49847]
[1777646427573,52.21,78148.77,0.11,0.00492,1e-05,0.49542]
[1777646430594,52.21,78139.62,0.11,0.00485,1e-05,0.48895]
[1777646435630,52.21,78142.69,0.11,0.00485,1e-05,0.48928]
[1777646440663,52.21,78143.69,0.11,0.00486,1e-05,0.48999]
[1777646445700,52.21,78151.94,0.11,0.00493,1e-05,0.49583]
[1777646450742,52.21,78158.26,0.11,0.00498,1e-05,0.50034]
[1777646455775,52.21,78166.22,0.11,0.00504,1e-05,0.50608]
[1777646460805,52.21,78160.9,0.11,0.005,1e-05,0.50224]
[1777646462820,52.21,78150.5,0.11,0.00491,1e-05,0.49481]
[1777646467856,52.21,78144.81,0.11,0.00487,1e-05,0.49078]
[1777646472889,52.21,78146.21,0.11,0.00488,1e-05,0.49177]
[1777646477924,52.21,78148.31,0.11,0.0049,1e-05,0.49325]
[1777646480950,52.21,78137.79,0.11,0.00482,1e-05,0.48584]
[1777646483968,52.21,78128.8,0.11,0.00475,1e-05,0.47959]
[1777646489003,52.21,78129.03,0.11,0.00475,1e-05,0.47975]
[1777646494038,52.21,78130.51,0.11,0.00474,1e-05,0.47898]
[1777646499082,52.21,78131.6,0.11,0.00475,1e-05,0.47973]
[1777646504116,52.21,78122.55,0.11,0.00468,1e-05,0.4735]
[1777646505122,52.21,78132.61,0.11,0.00476,1e-05,0.48043]
[1777646510206,52.21,78134.21,0.11,0.00477,1e-05,0.48154]
[1777646515208,52.21,78138.4,0.11,0.0048,1e-05,0.48446]
[1777646520245,52.21,78127.2,0.11,0.00472,1e-05,0.47669]
[1777646522258,52.21,78113.79,0.11,0.00462,1e-05,0.46753]
[1777646524272,52.21,78104.51,0.11,0.00455,1e-05,0.46128]
[1777646529309,52.21,78107.16,0.11,0.00457,1e-05,0.46306]
[1777646534342,52.21,78112.35,0.11,0.00461,1e-05,0.46656]
[1777646539376,52.21,78114.09,0.11,0.00462,1e-05,0.46773]
[1777646544414,52.21,78115.93,0.11,0.00463,1e-05,0.46898]
[1777646549448,52.21,78117.27,0.11,0.00464,1e-05,0.46989]
[1777646554489,52.21,78129.97,0.11,0.00472,1e-05,0.47681]
[1777646559518,52.21,78139.16,0.11,0.00479,1e-05,0.48318]
[1777646564554,52.21,78141.68,0.11,0.00481,1e-05,0.48493]
[1777646569588,52.21,78128.83,0.11,0.00471,1e-05,0.47602]
[1777646574624,52.21,78126.23,0.11,0.00469,1e-05,0.47424]
[1777646579658,52.21,78128.0,0.11,0.00471,1e-05,0.47545]
[1777646584694,52.21,78132.35,0.11,0.00474,1e-05,0.47845]
[1777646589729,52.21,78127.99,0.11,0.00471,1e-05,0.47544]
[1777646594763,52.21,78132.85,0.11,0.00474,1e-05,0.4788]
[1777646599798,52.21,78138.35,0.11,0.00479,1e-05,0.48261]
[1777646600806,52.21,78147.7,0.11,0.00486,1e-05,0.48916]
[1777646605840,52.21,78152.2,0.11,0.00489,1e-05,0.49234]
[1777646610876,52.21,78153.51,0.11,0.0049,1e-05,0.49326]
[1777646615910,52.21,78153.45,0.11,0.00488,1e-05,0.49138]
[1777646620949,52.21,78153.92,0.11,0.00489,1e-05,0.49172]
[1777646623971,52.21,78165.53,0.11,0.00498,1e-05,0.49999]
[1777646626990,52.21,78174.84,0.11,0.00505,1e-05,0.50671]
[1777646632025,52.21,78177.22,0.11,0.00507,1e-05,0.50844]
[1777646637060,52.21,78175.76,0.11,0.00506,1e-05,0.50738]
[1777646642094,52.21,78178.48,0.11,0.00508,1e-05,0.50936]
[1777646647130,52.21,78181.45,0.11,0.00511,1e-05,0.51152]
[1777646652166,52.21,78173.79,0.11,0.00505,1e-05,0.50595]
[1777646656194,52.21,78182.37,0.11,0.00512,1e-05,0.5122]
[1777646661228,52.21,78184.09,0.11,0.00513,1e-05,0.51346]
[1777646666262,52.21,78182.54,0.11,0.00512,1e-05,0.51232]
[1777646669284,52.21,78173.95,0.11,0.00505,1e-05,0.50606]
[1777646674319,52.21,78175.82,0.11,0.00504,1e-05,0.50554]
[1777646678349,52.21,78184.31,0.11,0.00511,1e-05,0.51173]
[1777646683382,52.21,78188.17,0.11,0.00514,1e-05,0.51456]
[1777646688416,52.21,78190.99,0.11,0.00517,1e-05,0.51663]
[1777646693453,52.21,78191.1,0.11,0.00517,1e-05,0.51672]
[1777646698506,52.21,78172.08,0.11,0.00501,1e-05,0.50284]
[1777646701514,52.21,78162.93,0.11,0.00494,1e-05,0.49628]
[1777646703528,52.21,78150.35,0.11,0.00484,1e-05,0.48737]
[1777646705542,52.21,78137.6,0.11,0.00474,1e-05,0.47848]
[1777646708361,52.21,78127.75,0.11,0.00467,1e-05,0.47171]
[1777646713598,52.21,78120.45,0.11,0.00462,1e-05,0.46674]
[1777646718633,52.21,78126.62,0.11,0.00466,1e-05,0.47094]
[1777646723668,52.21,78132.29,0.11,0.0047,1e-05,0.47482]
[1777646728703,52.21,78131.54,0.11,0.0047,1e-05,0.47431]
[1777646733738,52.21,78131.3,0.11,0.00468,1e-05,0.47236]
[1777646738772,52.21,78130.36,0.11,0.00467,1e-05,0.47171]
[1777646743810,52.21,78139.52,0.11,0.00474,1e-05,0.47801]
[1777646746839,52.21,78150.51,0.11,0.00483,1e-05,0.48566]
[1777646747838,52.21,78161.05,0.11,0.00491,1e-05,0.49309]
[1777646749851,52.21,78150.6,0.11,0.00483,1e-05,0.48572]
[1777646754886,52.21,78151.47,0.11,0.00483,1e-05,0.48633]
[1777646759922,52.21,78149.83,0.11,0.00482,1e-05,0.48518]
[1777646763950,52.21,78162.89,0.11,0.00492,1e-05,0.4944]
[1777646768986,52.21,78170.71,0.11,0.00498,1e-05,0.49999]
[1777646774022,52.21,78175.74,0.11,0.00503,1e-05,0.50361]
[1777646778053,52.21,78187.87,0.11,0.00512,1e-05,0.51244]
[1777646783090,52.21,78194.86,0.11,0.00518,1e-05,0.51759]
[1777646786110,52.21,78203.54,0.11,0.00525,1e-05,0.52404]
[1777646791144,52.21,78203.78,0.11,0.00524,1e-05,0.52229]
[1777646796181,52.21,78203.74,0.11,0.00524,1e-05,0.52226]
[1777646801220,52.21,78209.99,0.11,0.00529,1e-05,0.52693]
[1777646806255,52.21,78207.49,0.11,0.00527,1e-05,0.52506]
[1777646811291,52.21,78206.03,0.11,0.00525,1e-05,0.52397]
[1777646816325,52.21,78204.12,0.11,0.00524,1e-05,0.52254]
[1777646821360,52.21,78207.78,0.11,0.00527,1e-05,0.52528]
[1777646824382,52.21,78217.0,0.11,0.00535,1e-05,0.53222]
[1777646829415,52.21,78223.89,0.11,0.00541,1e-05,0.53746]
[1777646834450,52.21,78227.1,0.11,0.00543,1e-05,0.53991]
[1777646839486,52.21,78227.6,0.11,0.00544,1e-05,0.5403]
[1777646844521,52.21,78231.01,0.11,0.00547,1e-05,0.54292]
[1777646849556,52.21,78228.62,0.11,0.00545,1e-05,0.54108]
[1777646851571,52.21,78221.39,0.11,0.00536,1e-05,0.53359]
[1777646856605,52.21,78216.31,0.11,0.00532,1e-05,0.52975]
[1777646861640,52.21,78227.94,0.11,0.00542,1e-05,0.53859]
[1777646866675,52.21,78228.69,0.11,0.00543,1e-05,0.53916]
[1777646871710,52.21,78223.35,0.11,0.00538,1e-05,0.53508]
[1777646876745,52.21,78223.66,0.11,0.00538,1e-05,0.53532]
[1777646881781,52.21,78219.31,0.11,0.00535,1e-05,0.53202]
[1777646886877,52.21,78224.39,0.11,0.00539,1e-05,0.53588]
[1777646890906,52.21,78236.24,0.11,0.00549,1e-05,0.54497]
[1777646892922,52.21,78254.28,0.11,0.00565,1e-05,0.55906]
[1777646897957,52.21,78252.47,0.11,0.00563,1e-05,0.55763]
[1777646902991,52.21,78250.33,0.11,0.00562,1e-05,0.55595]
[1777646908027,52.21,78235.08,0.11,0.00548,1e-05,0.54407]
[1777646913064,52.21,78247.14,0.11,0.00557,1e-05,0.55144]
[1777646918100,52.21,78252.36,0.11,0.00561,1e-05,0.55552]
[1777646919107,52.21,78266.04,0.11,0.00574,1e-05,0.56636]
[1777646924145,52.21,78269.0,0.11,0.00576,1e-05,0.56872]
[1777646929175,52.21,78268.75,0.11,0.00576,1e-05,0.56852]
[1777646934212,52.21,78280.24,0.11,0.00587,1e-05,0.57779]
[1777646939247,52.21,78288.45,0.11,0.00594,1e-05,0.58448]
[1777646943274,52.21,78300.77,0.11,0.00606,1e-05,0.59465]
[1777646945290,52.21,78310.51,0.11,0.00615,1e-05,0.6028]
[1777646950323,52.21,78312.0,0.11,0.00616,1e-05,0.60405]
[1777646955360,52.21,78315.23,0.11,0.0062,1e-05,0.60678]
[1777646960400,52.21,78312.77,0.11,0.00617,1e-05,0.6047]
[1777646965556,52.21,78314.47,0.11,0.00619,1e-05,0.60614]
[1777646965561,52.21,78316.16,0.11,0.0062,1e-05,0.60757]
[1777646970464,52.21,78334.18,0.11,0.00638,1e-05,0.62298]
[1777646975503,52.21,78324.75,0.11,0.00627,1e-05,0.6127]
[1777646980538,52.21,78324.1,0.11,0.00626,1e-05,0.61215]
[1777646985573,52.21,78320.25,0.11,0.00622,1e-05,0.60888]
[1777646990613,52.21,78327.09,0.11,0.00629,1e-05,0.6147]
[1777646995648,52.21,78327.27,0.11,0.00629,1e-05,0.61486]
[1777646999670,52.21,78341.18,0.11,0.00643,1e-05,0.62685]
[1777647004709,52.21,78336.48,0.11,0.00638,1e-05,0.62278]
[1777647008735,52.21,78318.73,0.11,0.00621,1e-05,0.60759]
[1777647013774,52.21,78289.89,0.11,0.00593,1e-05,0.58357]
[1777647018809,52.21,78284.64,0.11,0.00589,1e-05,0.57928]
[1777647023843,52.21,78283.47,0.11,0.00588,1e-05,0.57833]
[1777647028881,52.21,78277.06,0.11,0.00582,1e-05,0.57314]
[1777647031900,52.21,78269.7,0.11,0.00573,1e-05,0.56518]
[1777647033590,52.21,78269.7,0.11,0.00573,1e-05,0.56518]
[1777647033637,52.21,78271.68,0.11,0.00575,1e-05,0.56676]
[1777647038948,52.21,78280.17,0.11,0.00582,1e-05,0.57359]
[1777647043985,52.21,78282.47,0.11,0.00585,1e-05,0.57544]
[1777647049018,52.21,78277.8,0.11,0.0058,1e-05,0.57167]
[1777647054065,52.21,78277.34,0.11,0.0058,1e-05,0.5713]
[1777647055071,52.21,78289.6,0.11,0.00591,1e-05,0.58124]
[1777647056079,52.21,78305.13,0.11,0.00606,1e-05,0.59404]
[1777647061114,52.21,78303.77,0.11,0.00604,1e-05,0.59291]
[1777647066150,52.21,78305.35,0.11,0.00606,1e-05,0.59422]
[1777647071195,52.21,78313.74,0.11,0.00614,1e-05,0.60123]
[1777647074224,52.21,78325.33,0.11,0.00625,1e-05,0.61103]
[1777647078251,52.21,78315.55,0.11,0.00616,1e-05,0.60275]
[1777647083286,52.21,78323.78,0.11,0.00624,1e-05,0.60971]
[1777647088321,52.21,78330.86,0.11,0.0063,1e-05,0.61575]
[1777647093358,52.21,78334.97,0.11,0.00632,1e-05,0.6171]
[1777647095369,52.21,78345.73,0.11,0.00643,1e-05,0.62639]
[1777647100406,52.21,78349.64,0.11,0.00647,1e-05,0.6298]
[1777647105441,52.21,78353.39,0.11,0.00651,1e-05,0.63308]
[1777647108467,52.21,78364.47,0.11,0.00662,1e-05,0.64286]
[1777647112495,52.21,78376.79,0.11,0.00675,1e-05,0.65388]
[1777647117530,52.21,78391.18,0.11,0.0069,1e-05,0.66695]
[1777647122565,52.21,78394.05,0.11,0.00693,1e-05,0.66958]
[1777647127600,52.21,78396.94,0.11,0.00696,1e-05,0.67224]
[1777647129614,52.21,78387.1,0.11,0.00686,1e-05,0.66322]
[1777647134651,52.21,78393.83,0.11,0.00693,1e-05,0.66938]
[1777647139689,52.21,78391.54,0.11,0.0069,1e-05,0.66728]
[1777647144721,52.21,78398.77,0.11,0.00698,1e-05,0.67393]
[1777647149755,52.21,78390.85,0.11,0.0069,1e-05,0.66665]
[1777647154793,52.21,78399.85,0.11,0.00697,1e-05,0.6726]
[1777647159831,52.21,78403.84,0.11,0.00701,1e-05,0.67629]
[1777647164867,52.21,78406.06,0.11,0.00703,1e-05,0.67835]
[1777647169896,52.21,78400.47,0.11,0.00697,1e-05,0.67318]
[1777647174931,52.21,78395.58,0.11,0.00692,1e-05,0.66867]
[1777647179966,52.21,78393.83,0.11,0.0069,1e-05,0.66707]
[1777647185001,52.21,78395.93,0.11,0.00693,1e-05,0.669]
[1777647188022,52.21,78381.5,0.11,0.00677,1e-05,0.65585]
[1777647193058,52.21,78377.92,0.11,0.00674,1e-05,0.65262]
[1777647198094,52.21,78378.17,0.11,0.00674,1e-05,0.65285]
[1777647203127,52.21,78374.3,0.11,0.0067,1e-05,0.64937]
[1777647206149,52.21,78363.88,0.11,0.00659,1e-05,0.64009]
[1777647208162,52.21,78353.51,0.11,0.00649,1e-05,0.63096]
[1777647213198,52.21,78348.8,0.11,0.00642,1e-05,0.62464]
[1777647218233,52.21,78349.52,0.11,0.00642,1e-05,0.62527]
[1777647220246,52.21,78339.33,0.11,0.00632,1e-05,0.61647]
[1777647225284,52.21,78334.69,0.11,0.00628,1e-05,0.6125]
[1777647230319,52.21,78325.44,0.11,0.00619,1e-05,0.60464]
[1777647235355,52.21,78324.55,0.11,0.00618,1e-05,0.60389]
[1777647240393,52.21,78323.97,0.11,0.00617,1e-05,0.6034]
[1777647245425,52.21,78330.86,0.11,0.00624,1e-05,0.60923]
[1777647250461,52.21,78333.54,0.11,0.00627,1e-05,0.61152]
[1777647255496,52.21,78332.99,0.11,0.00626,1e-05,0.61105]
[1777647260531,52.21,78330.3,0.11,0.00623,1e-05,0.60876]
[1777647265567,52.21,78331.61,0.11,0.00625,1e-05,0.60987]
[1777647270601,52.21,78332.88,0.11,0.00626,1e-05,0.61095]
[1777647272625,52.21,78323.69,0.11,0.00615,1e-05,0.60102]
[1777647273623,52.21,78312.66,0.11,0.00604,1e-05,0.5918]
[1777647275635,52.21,78303.02,0.11,0.00595,1e-05,0.58384]
[1777647280815,52.21,78304.3,0.11,0.00596,1e-05,0.5849]
[1777647280828,52.21,78301.43,0.11,0.00594,1e-05,0.58254]
[1777647281540,52.21,78301.43,0.11,0.00594,1e-05,0.58254]
[1777647281678,52.21,78301.43,0.11,0.00594,1e-05,0.58254]
[1777647282806,52.21,78301.43,0.11,0.00594,1e-05,0.58254]
[1777647282846,52.21,78301.51,0.11,0.00594,1e-05,0.58261]
[1777647288727,52.21,78297.63,0.11,0.0059,1e-05,0.57943]
[1777647293630,52.21,78289.86,0.11,0.00583,1e-05,0.57313]
[1777647293762,52.21,78289.45,0.11,0.00583,1e-05,0.5728]
[1777647298798,52.21,78278.11,0.11,0.00572,1e-05,0.5637]
[1777647299804,52.21,78268.59,0.11,0.00564,1e-05,0.55615]
[1777647304838,52.21,78269.46,0.11,0.00565,1e-05,0.55684]
[1777647309874,52.21,78276.08,0.11,0.00571,1e-05,0.56208]
[1777647314920,52.21,78281.61,0.11,0.00576,1e-05,0.56649]
[1777647317931,52.21,78291.39,0.11,0.00584,1e-05,0.57436]
[1777647322965,52.21,78291.35,0.11,0.00584,1e-05,0.57433]
[1777647328001,52.21,78290.53,0.11,0.00584,1e-05,0.57367]
[1777647333034,52.21,78285.62,0.11,0.00577,1e-05,0.56765]
[1777647338070,52.21,78287.61,0.11,0.00579,1e-05,0.56924]
[1777647343107,52.21,78295.4,0.11,0.00586,1e-05,0.57553]
[1777647345119,52.21,78306.53,0.11,0.00596,1e-05,0.58462]
[1777647350154,52.21,78312.19,0.11,0.00602,1e-05,0.58929]
[1777647355189,52.21,78314.49,0.11,0.00604,1e-05,0.5912]
[1777647360225,52.21,78325.36,0.11,0.00614,1e-05,0.60027]
[1777647363873,52.21,78328.47,0.11,0.00617,1e-05,0.60289]
[1777647363952,52.21,78331.21,0.11,0.0062,1e-05,0.6052]
[1777647369287,52.21,78337.56,0.11,0.00626,1e-05,0.6106]
[1777647374322,52.21,78339.04,0.11,0.00628,1e-05,0.61186]
[1777647379358,52.21,78337.18,0.11,0.00626,1e-05,0.61027]
[1777647384394,52.21,78336.83,0.11,0.00625,1e-05,0.60997]
[1777647387415,52.21,78327.19,0.11,0.00616,1e-05,0.60181]
[1777647393223,52.21,78339.76,0.11,0.00626,1e-05,0.6103]
[1777647398492,52.21,78337.59,0.11,0.00624,1e-05,0.60845]
[1777647403527,52.21,78335.48,0.11,0.00622,1e-05,0.60666]
[1777647408563,52.21,78338.66,0.11,0.00625,1e-05,0.60936]
[1777647413598,52.21,78337.48,0.11,0.00624,1e-05,0.60836]
[1777647418634,52.21,78336.23,0.11,0.00623,1e-05,0.60729]
[1777647423669,52.21,78338.25,0.11,0.00625,1e-05,0.60901]
[1777647425686,52.21,78340.36,0.11,0.00627,1e-05,0.61081]
[1777647425732,52.21,78341.8,0.11,0.00628,1e-05,0.61204]
[1777647430194,52.21,78342.08,0.11,0.00628,1e-05,0.61228]
[1777647430292,52.21,78341.82,0.11,0.00628,1e-05,0.61205]
[1777647431982,52.21,78341.82,0.11,0.00628,1e-05,0.61205]
[1777647432047,52.21,78340.25,0.11,0.00627,1e-05,0.61071]
[1777647434279,52.21,78340.25,0.11,0.00627,1e-05,0.61071]
[1777647434303,52.21,78332.72,0.11,0.00619,1e-05,0.60432]
[1777647439780,52.21,78329.92,0.11,0.00617,1e-05,0.60196]
[1777647444218,52.21,78330.65,0.11,0.00617,1e-05,0.60257]
[1777647444281,52.21,78329.36,0.11,0.00616,1e-05,0.60149]
[1777647449920,52.21,78328.38,0.11,0.00615,1e-05,0.60066]
[1777647454537,52.21,78330.51,0.11,0.00615,1e-05,0.6003]
[1777647454955,52.21,78331.02,0.11,0.00616,1e-05,0.60073]
[1777647456559,52.21,78332.85,0.11,0.00617,1e-05,0.60227]
[1777647456969,52.21,78335.43,0.11,0.0062,1e-05,0.60445]
[1777647462004,52.21,78332.83,0.11,0.00617,1e-05,0.60226]
[1777647467042,52.21,78332.82,0.11,0.00617,1e-05,0.60225]
[1777647470948,52.21,78329.4,0.11,0.00614,1e-05,0.59937]
[1777647471071,52.21,78328.21,0.11,0.00613,1e-05,0.59837]
[1777647474290,52.21,78331.28,0.11,0.00616,1e-05,0.60095]
[1777647475098,52.21,78335.7,0.11,0.0062,1e-05,0.60468]
[1777647476984,52.21,78343.55,0.11,0.00628,1e-05,0.61135]
[1777647477111,52.21,78345.64,0.11,0.0063,1e-05,0.61314]
[1777647482148,52.21,78334.07,0.11,0.00618,1e-05,0.6033]
[1777647487185,52.21,78331.46,0.11,0.00616,1e-05,0.6011]
[1777647488192,52.21,78317.69,0.11,0.00603,1e-05,0.5896]
[1777647491212,52.21,78303.24,0.11,0.00589,1e-05,0.57773]
[1777647495670,52.21,78295.82,0.11,0.00582,1e-05,0.57172]
[1777647495961,52.21,78295.82,0.11,0.00582,1e-05,0.57172]
[1777647499266,52.21,78286.47,0.11,0.00574,1e-05,0.56421]
[1777647504303,52.21,78285.94,0.11,0.00573,1e-05,0.56379]
[1777647509336,52.21,78277.55,0.11,0.00566,1e-05,0.55712]
[1777647514370,52.21,78284.75,0.11,0.0057,1e-05,0.56079]
[1777647519406,52.21,78286.11,0.11,0.00571,1e-05,0.56187]
[1777647524440,52.21,78286.24,0.11,0.00572,1e-05,0.56197]
[1777647529475,52.21,78282.89,0.11,0.00569,1e-05,0.55931]
[1777647534511,52.21,78281.58,0.11,0.00567,1e-05,0.55827]
[1777647539546,52.21,78276.11,0.11,0.00563,1e-05,0.55395]
[1777647544582,52.21,78284.09,0.11,0.0057,1e-05,0.56026]
[1777647549618,52.21,78282.12,0.11,0.00568,1e-05,0.5587]
[1777647554949,52.21,78280.11,0.11,0.00566,1e-05,0.55711]
[1777647554961,52.21,78279.51,0.11,0.00566,1e-05,0.55663]
[1777647560694,52.21,78281.21,0.11,0.00567,1e-05,0.55798]
[1777647565729,52.21,78279.73,0.11,0.00566,1e-05,0.55681]
[1777647570766,52.21,78283.47,0.11,0.00569,1e-05,0.55977]
[1777647574794,52.21,78276.85,0.11,0.00561,1e-05,0.55251]
[1777647579830,52.21,78265.09,0.11,0.00551,1e-05,0.54334]
[1777647581719,52.21,78269.02,0.11,0.00554,1e-05,0.54639]
[1777647581979,52.21,78269.02,0.11,0.00554,1e-05,0.54639]
[1777647583857,52.21,78278.33,0.11,0.00562,1e-05,0.55367]
[1777647584858,52.21,78278.33,0.11,0.00562,1e-05,0.55367]
[1777647585462,52.21,78278.33,0.11,0.00562,1e-05,0.55367]
[1777647584958,52.21,78294.32,0.11,0.00577,1e-05,0.56637]
[1777647585872,52.21,78294.38,0.11,0.00577,1e-05,0.56642]
[1777647589899,52.21,78304.21,0.11,0.00586,1e-05,0.57434]
[1777647594939,52.21,78309.92,0.11,0.00591,1e-05,0.57899]
[1777647599970,52.21,78311.46,0.11,0.00593,1e-05,0.58025]
[1777647600872,52.21,78311.46,0.11,0.00593,1e-05,0.58025]
[1777647600977,52.21,78312.07,0.11,0.00593,1e-05,0.58075]
[1777647602564,52.21,78310.52,0.11,0.00592,1e-05,0.57948]
[1777647603009,52.21,78310.52,0.11,0.00592,1e-05,0.57948]
[1777647603095,52.21,78297.98,0.11,0.0058,1e-05,0.56931]
[1777647603728,52.21,78297.98,0.11,0.0058,1e-05,0.56931]
[1777647604403,52.21,78297.98,0.11,0.0058,1e-05,0.56931]
[1777647603998,52.21,78297.54,0.11,0.0058,1e-05,0.56895]
[1777647605023,52.21,78296.74,0.11,0.00579,1e-05,0.56831]
[1777647610040,52.21,78292.92,0.11,0.00576,1e-05,0.56525]
[1777647615075,52.21,78293.85,0.11,0.00576,1e-05,0.56599]
[1777647617089,52.21,78283.52,0.11,0.00567,1e-05,0.55776]
[1777647619449,52.21,78282.97,0.11,0.00567,1e-05,0.55733]
[1777647620110,52.21,78280.3,0.11,0.00564,1e-05,0.55522]
[1777647621974,52.21,78279.11,0.11,0.00563,1e-05,0.55428]
[1777647622124,52.21,78278.08,0.11,0.00562,1e-05,0.55347]
[1777647627159,52.21,78276.23,0.11,0.00561,1e-05,0.55202]
[1777647629184,52.21,78254.78,0.11,0.00542,1e-05,0.5354]
[1777647630237,52.21,78234.19,0.11,0.00524,1e-05,0.51985]
[1777647633209,52.21,78227.9,0.11,0.00517,1e-05,0.51325]
[1777647638258,52.21,78219.88,0.11,0.00511,1e-05,0.50736]
[1777647640273,52.21,78230.38,0.11,0.00519,1e-05,0.51509]
[1777647645308,52.21,78235.45,0.11,0.00523,1e-05,0.51885]
[1777647650346,52.21,78246.36,0.11,0.00533,1e-05,0.52704]
[1777647655378,52.21,78252.52,0.11,0.00538,1e-05,0.5317]
[1777647659406,52.21,78262.11,0.11,0.00546,1e-05,0.53904]
[1777647662427,52.21,78248.8,0.11,0.00535,1e-05,0.52888]
[1777647667462,52.21,78255.82,0.11,0.00541,1e-05,0.53422]
[1777647672499,52.21,78261.74,0.11,0.00546,1e-05,0.53875]
[1777647677533,52.21,78266.43,0.11,0.0055,1e-05,0.54237]
[1777647680554,52.21,78252.46,0.11,0.00538,1e-05,0.53166]
[1777647682568,52.21,78240.26,0.11,0.00527,1e-05,0.52245]
[1777647687621,52.21,78237.96,0.11,0.00526,1e-05,0.52073]
[1777647689618,52.21,78224.83,0.11,0.00515,1e-05,0.51099]
[1777647691279,52.21,78224.83,0.11,0.00515,1e-05,0.51099]
[1777647691331,52.21,78224.79,0.11,0.00513,1e-05,0.50905]
[1777647696666,52.21,78225.25,0.11,0.00513,1e-05,0.50938]
[1777647702101,52.21,78222.73,0.11,0.00511,1e-05,0.50754]
[1777647702202,52.21,78229.19,0.11,0.00516,1e-05,0.51228]
[1777647707747,52.21,78222.45,0.11,0.00511,1e-05,0.50733]
[1777647709997,52.21,78225.64,0.11,0.00513,1e-05,0.50967]
[1777647710098,52.21,78218.45,0.11,0.00508,1e-05,0.50441]
[1777647712180,52.21,78218.64,0.11,0.00508,1e-05,0.50455]
[1777647712278,52.21,78218.32,0.11,0.00507,1e-05,0.50432]
[1777647712855,52.21,78218.32,0.11,0.00507,1e-05,0.50432]
[1777647712895,52.21,78208.72,0.11,0.005,1e-05,0.49737]
[1777647714866,52.21,78209.1,0.11,0.005,1e-05,0.49765]
[1777647715495,52.21,78213.62,0.11,0.00504,1e-05,0.50091]
[1777647716092,52.21,78213.62,0.11,0.00504,1e-05,0.50091]
[1777647716094,52.21,78213.24,0.11,0.00503,1e-05,0.50063]
[1777647717822,52.21,78223.7,0.11,0.00512,1e-05,0.50825]
[1777647718825,52.21,78234.24,0.11,0.00521,1e-05,0.51602]
[1777647721845,52.21,78223.52,0.11,0.00512,1e-05,0.50812]
[1777647726881,52.21,78226.11,0.11,0.00514,1e-05,0.51002]
[1777647729090,52.21,78224.73,0.11,0.00513,1e-05,0.509]
[1777647729151,52.21,78215.5,0.11,0.00505,1e-05,0.50227]
[1777647731010,52.21,78215.5,0.11,0.00505,1e-05,0.50227]
[1777647731355,52.21,78191.24,0.11,0.00486,1e-05,0.48493]
[1777647735639,52.21,78181.44,0.11,0.00478,1e-05,0.47807]
[1777647736966,52.21,78164.77,0.11,0.00465,1e-05,0.4666]
[1777647737965,52.21,78152.71,0.11,0.00456,1e-05,0.45844]
[1777647738892,52.21,78152.71,0.11,0.00456,1e-05,0.45844]
[1777647739094,52.21,78152.71,0.11,0.00456,1e-05,0.45844]
[1777647740044,52.21,78144.08,0.11,0.0045,1e-05,0.45267]
[1777647740100,52.21,78137.81,0.11,0.00445,1e-05,0.44853]
[1777647744007,52.21,78148.3,0.11,0.00453,1e-05,0.45548]
[1777647749041,52.21,78147.32,0.11,0.00452,1e-05,0.45483]
[1777647754076,52.21,78155.11,0.11,0.00456,1e-05,0.45828]
[1777647758103,52.21,78163.97,0.11,0.00463,1e-05,0.46426]
[1777647763142,52.21,78168.73,0.11,0.00467,1e-05,0.4675]
[1777647765154,52.21,78179.94,0.11,0.00475,1e-05,0.47521]
[1777647769183,52.21,78194.98,0.11,0.00487,1e-05,0.48572]
[1777647770189,52.21,78204.56,0.11,0.00494,1e-05,0.49252]
[1777647775223,52.21,78207.57,0.11,0.00497,1e-05,0.49467]
[1777647780258,52.21,78212.56,0.11,0.00501,1e-05,0.49826]
[1777647785293,52.21,78213.63,0.11,0.00502,1e-05,0.49903]
[1777647790700,52.21,78212.11,0.11,0.00501,1e-05,0.49793]
[1777647800399,52.21,78209.44,0.11,0.00498,1e-05,0.49601]
[1777647805434,52.21,78207.89,0.11,0.00497,1e-05,0.4949]
[1777647809464,52.21,78227.4,0.11,0.00513,1e-05,0.50905]
[1777647814499,52.21,78244.02,0.11,0.00525,1e-05,0.51942]
[1777647816513,52.21,78252.47,0.11,0.00532,1e-05,0.52576]
[1777647821551,52.21,78264.56,0.11,0.00542,1e-05,0.53495]
[1777647824569,52.21,78254.28,0.11,0.00534,1e-05,0.52713]
[1777647829604,52.21,78254.32,0.11,0.00534,1e-05,0.52716]
[1777647834639,52.21,78248.65,0.11,0.00529,1e-05,0.52289]
[1777647839674,52.21,78246.77,0.11,0.00527,1e-05,0.52148]
[1777647844709,52.21,78256.13,0.11,0.00535,1e-05,0.52853]
[1777647849744,52.21,78254.02,0.11,0.00533,1e-05,0.52693]
[1777647854779,52.21,78248.41,0.11,0.00529,1e-05,0.52271]
[1777647859815,52.21,78248.8,0.11,0.00529,1e-05,0.523]
[1777647863844,52.21,78238.3,0.11,0.0052,1e-05,0.51517]
[1777647866566,52.21,78216.59,0.11,0.00502,1e-05,0.49928]
[1777647867870,52.21,78207.54,0.11,0.00495,1e-05,0.49278]
[1777647872909,52.21,78216.16,0.11,0.005,1e-05,0.49708]
[1777647877941,52.21,78218.48,0.11,0.00502,1e-05,0.49875]
[1777647882975,52.21,78218.64,0.11,0.00502,1e-05,0.49887]
[1777647888011,52.21,78218.3,0.11,0.00502,1e-05,0.49862]
[1777647890027,52.21,78231.82,0.11,0.00513,1e-05,0.50846]
[1777647891034,52.21,78247.38,0.11,0.00526,1e-05,0.51999]
[1777647896778,52.21,78255.12,0.11,0.00532,1e-05,0.5258]
[1777647901104,52.21,78236.29,0.11,0.00517,1e-05,0.51175]
[1777647903119,52.21,78223.09,0.11,0.00506,1e-05,0.50209]
[1777647908152,52.21,78221.34,0.11,0.00504,1e-05,0.50082]
[1777647913187,52.21,78228.25,0.11,0.0051,1e-05,0.50585]
[1777647918223,52.21,78225.87,0.11,0.00508,1e-05,0.50411]
[1777647922252,52.21,78235.71,0.11,0.00516,1e-05,0.51132]
[1777647927286,52.21,78237.42,0.11,0.00517,1e-05,0.51258]
[1777647932324,52.21,78238.39,0.11,0.00516,1e-05,0.51137]
[1777647937358,52.21,78244.43,0.11,0.00521,1e-05,0.51584]
[1777647942394,52.21,78235.26,0.11,0.00514,1e-05,0.50907]
[1777647947430,52.21,78229.19,0.11,0.00509,1e-05,0.50463]
[1777647950451,52.21,78215.07,0.11,0.00497,1e-05,0.49442]
[1777647955487,52.21,78222.38,0.11,0.00503,1e-05,0.49968]
[1777647960522,52.21,78220.28,0.11,0.00502,1e-05,0.49816]
[1777647965557,52.21,78226.32,0.11,0.00506,1e-05,0.50254]
[1777647970593,52.21,78224.57,0.11,0.00505,1e-05,0.50127]
[1777647975634,52.21,78220.02,0.11,0.00501,1e-05,0.49798]
[1777647976635,52.21,78204.12,0.11,0.00489,1e-05,0.48662]
[1777647981670,52.21,78203.35,0.11,0.00488,1e-05,0.48608]
[1777647986705,52.21,78202.52,0.11,0.00487,1e-05,0.48549]
[1777647991740,52.21,78202.25,0.11,0.00485,1e-05,0.48345]
[1777647996774,52.21,78207.88,0.11,0.0049,1e-05,0.48742]
[1777648001810,52.21,78205.96,0.11,0.00488,1e-05,0.48607]
[1777648006846,52.21,78203.78,0.11,0.00487,1e-05,0.48453]
[1777648011881,52.21,78206.18,0.11,0.00488,1e-05,0.48622]
[1777648014902,52.21,78214.74,0.11,0.00495,1e-05,0.49231]
[1777648019937,52.21,78216.89,0.11,0.00497,1e-05,0.49384]
[1777648022959,52.21,78198.38,0.11,0.00482,1e-05,0.48073]
[1777648027700,52.21,78189.98,0.11,0.00476,1e-05,0.47488]
[1777648033029,52.21,78190.01,0.11,0.00476,1e-05,0.4749]
[1777648035045,52.21,78199.47,0.11,0.00483,1e-05,0.4815]
[1777648037769,52.21,78210.36,0.11,0.00492,1e-05,0.48918]
[1777648043100,52.21,78211.52,0.11,0.00493,1e-05,0.49001]
[1777648048135,52.21,78208.87,0.11,0.00491,1e-05,0.48813]
[1777648052163,52.21,78200.62,0.11,0.00482,1e-05,0.48046]
[1777648056191,52.21,78184.57,0.11,0.0047,1e-05,0.46933]
[1777648059212,52.21,78175.14,0.11,0.00463,1e-05,0.4629]
[1777648064247,52.21,78165.16,0.11,0.00455,1e-05,0.45617]
[1777648069281,52.21,78160.24,0.11,0.00452,1e-05,0.45288]
[1777648074317,52.21,78162.45,0.11,0.00453,1e-05,0.45435]
[1777648079351,52.21,78169.04,0.11,0.00458,1e-05,0.45877]
[1777648084387,52.21,78164.9,0.11,0.00455,1e-05,0.45599]
[1777648089422,52.21,78173.05,0.11,0.00461,1e-05,0.46148]
[1777648091441,52.21,78181.65,0.11,0.00468,1e-05,0.46733]
[1777648096477,52.21,78180.02,0.11,0.00466,1e-05,0.46622]
[1777648099495,52.21,78190.22,0.11,0.00474,1e-05,0.47322]
[1777648104528,52.21,78187.06,0.11,0.00472,1e-05,0.47104]
[1777648109562,52.21,78188.93,0.11,0.00473,1e-05,0.47233]
[1777648112575,52.21,78190.06,0.11,0.00472,1e-05,0.47129]
[1777648112668,52.21,78193.2,0.11,0.00475,1e-05,0.47346]
[1777648118626,52.21,78194.54,0.11,0.00476,1e-05,0.47439]
[1777648122655,52.21,78205.73,0.11,0.00484,1e-05,0.4822]
[1777648127690,52.21,78203.86,0.11,0.00483,1e-05,0.48089]
[1777648128719,52.21,78203.86,0.11,0.00483,1e-05,0.48089]
[1777648128731,52.21,78207.15,0.11,0.00486,1e-05,0.4832]
[1777648133733,52.21,78210.72,0.11,0.00488,1e-05,0.48572]
[1777648138768,52.21,78210.89,0.11,0.00489,1e-05,0.48584]
[1777648142795,52.21,78223.9,0.11,0.00499,1e-05,0.49511]
[1777648147831,52.21,78223.37,0.11,0.00498,1e-05,0.49473]
[1777648151418,52.21,78225.78,0.11,0.005,1e-05,0.49646]
[1777648151860,52.21,78225.86,0.11,0.005,1e-05,0.49652]
[1777648156906,52.21,78218.87,0.11,0.00495,1e-05,0.49151]
[1777648161930,52.21,78217.85,0.11,0.00494,1e-05,0.49078]
[1777648166965,52.21,78220.1,0.11,0.00496,1e-05,0.49239]
[1777648172002,52.21,78217.89,0.11,0.00492,1e-05,0.48894]
[1777648174014,52.21,78208.1,0.11,0.00485,1e-05,0.48202]
[1777648176028,52.21,78223.46,0.11,0.00497,1e-05,0.49291]
[1777648177042,52.21,78239.37,0.11,0.0051,1e-05,0.50442]
[1777648179050,52.21,78250.14,0.11,0.00519,1e-05,0.51233]
[1777648182071,52.21,78259.16,0.11,0.00526,1e-05,0.51904]
[1777648187107,52.21,78259.09,0.11,0.00526,1e-05,0.51899]
[1777648192149,52.21,78262.6,0.11,0.00529,1e-05,0.52162]
[1777648197177,52.21,78259.04,0.11,0.00526,1e-05,0.51895]
[1777648202211,52.21,78252.49,0.11,0.0052,1e-05,0.51407]
[1777648204226,52.21,78265.17,0.11,0.00531,1e-05,0.52355]
[1777648205312,52.21,78285.46,0.11,0.00549,1e-05,0.53903]
[1777648208030,52.21,78300.94,0.11,0.00562,1e-05,0.55109]
[1777648210268,52.21,78309.99,0.11,0.00571,1e-05,0.55825]
[1777648215304,52.21,78311.68,0.11,0.00572,1e-05,0.55959]
[1777648217316,52.21,78287.99,0.11,0.00551,1e-05,0.54098]
[1777648222357,52.21,78271.92,0.11,0.00537,1e-05,0.52866]
[1777648223367,52.21,78259.32,0.11,0.00526,1e-05,0.51916]
[1777648229181,52.21,78264.38,0.11,0.00531,1e-05,0.52296]
[1777648231419,52.21,78255.62,0.11,0.00521,1e-05,0.51445]
[1777648236456,52.21,78264.02,0.11,0.00528,1e-05,0.52072]
[1777648241494,52.21,78261.47,0.11,0.00526,1e-05,0.51881]
[1777648245520,52.21,78247.43,0.11,0.00514,1e-05,0.5084]
[1777648250557,52.21,78243.18,0.11,0.00511,1e-05,0.50529]
[1777648255592,52.21,78240.71,0.11,0.00509,1e-05,0.50348]
[1777648260626,52.21,78240.98,0.11,0.00509,1e-05,0.50368]
[1777648265846,52.21,78246.56,0.11,0.00514,1e-05,0.50776]
[1777648270696,52.21,78261.19,0.11,0.00526,1e-05,0.51861]
[1777648275732,52.21,78261.97,0.11,0.00527,1e-05,0.51919]
[1777648276739,52.21,78272.72,0.11,0.00536,1e-05,0.52729]
[1777648281774,52.21,78271.76,0.11,0.00535,1e-05,0.52656]
[1777648286809,52.21,78276.88,0.11,0.00539,1e-05,0.53045]
[1777648291843,52.21,78279.7,0.11,0.0054,1e-05,0.53061]
[1777648294865,52.21,78288.65,0.11,0.00548,1e-05,0.53747]
[1777648299900,52.21,78285.57,0.11,0.00545,1e-05,0.5351]
[1777648304936,52.21,78277.49,0.11,0.00538,1e-05,0.52893]
[1777648309281,52.21,78279.06,0.11,0.00539,1e-05,0.53012]
[1777648309970,52.21,78283.79,0.11,0.00543,1e-05,0.53374]
[1777648310902,52.21,78283.79,0.11,0.00543,1e-05,0.53374]
[1777648310979,52.21,78285.37,0.11,0.00545,1e-05,0.53495]
[1777648316015,52.21,78289.16,0.11,0.00548,1e-05,0.53786]
[1777648321048,52.21,78291.38,0.11,0.0055,1e-05,0.53958]
[1777648324842,52.21,78296.69,0.11,0.00555,1e-05,0.5437]
[1777648325078,52.21,78293.95,0.11,0.00552,1e-05,0.54157]
[1777648325584,52.21,78293.95,0.11,0.00552,1e-05,0.54157]
[1777648326085,52.21,78293.32,0.11,0.00552,1e-05,0.54108]
[1777648331120,52.21,78290.8,0.11,0.00549,1e-05,0.53913]
[1777648334141,52.21,78300.58,0.11,0.00558,1e-05,0.54673]
[1777648336154,52.21,78312.26,0.11,0.00569,1e-05,0.55593]
[1777648339176,52.21,78325.04,0.11,0.0058,1e-05,0.56614]
[1777648340184,52.21,78335.6,0.11,0.0059,1e-05,0.57469]
[1777648345218,52.21,78336.13,0.11,0.00591,1e-05,0.57513]
[1777648350256,52.21,78345.23,0.11,0.00599,1e-05,0.58259]
[1777648350972,52.21,78345.23,0.11,0.00599,1e-05,0.58259]
[1777648351265,52.21,78345.2,0.11,0.00597,1e-05,0.58044]
[1777648352894,52.21,78343.6,0.11,0.00595,1e-05,0.57912]
[1777648353276,52.21,78342.98,0.11,0.00595,1e-05,0.57861]
[1777648358311,52.21,78340.78,0.11,0.00593,1e-05,0.57681]
[1777648360329,52.21,78349.58,0.11,0.00601,1e-05,0.58405]
[1777648365205,52.21,78357.51,0.11,0.00609,1e-05,0.59064]
[1777648365228,52.21,78355.09,0.11,0.00606,1e-05,0.58862]
[1777648370654,52.21,78362.36,0.11,0.00613,1e-05,0.59469]
[1777648370720,52.21,78366.38,0.11,0.00617,1e-05,0.59807]
[1777648376438,52.21,78366.5,0.11,0.00617,1e-05,0.59818]
[1777648378452,52.21,78376.63,0.11,0.00627,1e-05,0.60677]
[1777648380253,52.21,78386.88,0.11,0.00638,1e-05,0.61557]
[1777648384496,52.21,78397.03,0.11,0.00648,1e-05,0.62439]
[1777648390330,52.21,78397.03,0.11,0.00648,1e-05,0.62439]
[1777648394565,52.21,78388.06,0.11,0.00639,1e-05,0.61659]
[1777648399601,52.21,78392.2,0.11,0.00643,1e-05,0.62018]
[1777648404637,52.21,78385.85,0.11,0.00636,1e-05,0.61468]
[1777648409672,52.21,78385.87,0.11,0.00636,1e-05,0.6147]
[1777648411686,52.21,78375.69,0.11,0.00624,1e-05,0.60378]
[1777648416722,52.21,78376.29,0.11,0.00625,1e-05,0.60429]
[1777648420109,52.21,78377.12,0.11,0.00626,1e-05,0.60499]
[1777648420117,52.21,78389.75,0.11,0.00638,1e-05,0.61583]
[1777648421758,52.21,78406.2,0.11,0.00655,1e-05,0.63018]
[1777648423872,52.21,78406.55,0.11,0.00655,1e-05,0.63049]
[1777648423944,52.21,78411.68,0.11,0.0066,1e-05,0.63503]
[1777648425397,52.21,78411.68,0.11,0.0066,1e-05,0.63503]
[1777648425786,52.21,78417.5,0.11,0.00667,1e-05,0.64021]
[1777648426491,52.21,78417.5,0.11,0.00667,1e-05,0.64021]
[1777648427217,52.21,78417.5,0.11,0.00667,1e-05,0.64021]
[1777648427293,52.21,78433.78,0.11,0.00684,1e-05,0.65488]
[1777648432839,52.21,78436.01,0.11,0.00686,1e-05,0.65691]
[1777648437876,52.21,78436.11,0.11,0.00686,1e-05,0.657]
[1777648442912,52.21,78435.4,0.11,0.00685,1e-05,0.65635]
[1777648446475,52.21,78427.17,0.11,0.00677,1e-05,0.64889]
[1777648446945,52.21,78423.82,0.11,0.00673,1e-05,0.64587]
[1777648450092,52.21,78419.06,0.11,0.00668,1e-05,0.6416]
[1777648450121,52.21,78415.98,0.11,0.00665,1e-05,0.63885]
[1777648450832,52.21,78415.98,0.11,0.00665,1e-05,0.63885]
[1777648450967,52.21,78415.98,0.11,0.00665,1e-05,0.63885]
[1777648456005,52.21,78413.81,0.11,0.00663,1e-05,0.63692]
[1777648461038,52.21,78407.97,0.11,0.00657,1e-05,0.63174]
[1777648465065,52.21,78417.44,0.11,0.00666,1e-05,0.64015]
[1777648470100,52.21,78418.94,0.11,0.00668,1e-05,0.64149]
[1777648475136,52.21,78415.95,0.11,0.00663,1e-05,0.63654]
[1777648480171,52.21,78419.28,0.11,0.00666,1e-05,0.63951]
[1777648485205,52.21,78421.95,0.11,0.00669,1e-05,0.64189]
[1777648490241,52.21,78422.96,0.11,0.0067,1e-05,0.6428]
[1777648495276,52.21,78423.17,0.11,0.0067,1e-05,0.64299]
[1777648500313,52.21,78422.79,0.11,0.0067,1e-05,0.64265]
[1777648504339,52.21,78437.29,0.11,0.00685,1e-05,0.65575]
[1777648508103,52.21,78444.71,0.11,0.00693,1e-05,0.66253]
[1777648508367,52.21,78448.25,0.11,0.00697,1e-05,0.66579]
[1777648513401,52.21,78451.22,0.11,0.007,1e-05,0.66854]
[1777648518436,52.21,78449.28,0.11,0.00698,1e-05,0.66674]
[1777648523481,52.21,78456.49,0.11,0.00706,1e-05,0.67343]
[1777648525922,52.21,78462.48,0.11,0.00712,1e-05,0.67903]
[1777648526504,52.21,78464.28,0.11,0.00714,1e-05,0.68072]
[1777648527509,52.21,78476.28,0.11,0.00728,1e-05,0.69207]
[1777648532543,52.21,78476.84,0.11,0.00726,1e-05,0.69019]
[1777648537578,52.21,78474.25,0.11,0.00723,1e-05,0.68773]
[1777648542613,52.21,78471.81,0.11,0.0072,1e-05,0.68542]
[1777648547650,52.21,78472.12,0.11,0.00721,1e-05,0.68571]
[1777648552683,52.21,78471.32,0.11,0.0072,1e-05,0.68495]
[1777648553709,52.21,78480.75,0.11,0.0073,1e-05,0.69391]
[1777648559244,52.21,78479.7,0.11,0.00729,1e-05,0.69291]
[1777648561528,52.21,78470.73,0.11,0.00719,1e-05,0.6844]
[1777648566782,52.21,78476.91,0.11,0.00726,1e-05,0.69025]
[1777648571817,52.21,78479.89,0.11,0.00729,1e-05,0.69309]
[1777648576857,52.21,78481.59,0.11,0.00731,1e-05,0.69471]
[1777648581892,52.21,78482.89,0.11,0.00733,1e-05,0.69596]
[1777648584909,52.21,78472.31,0.11,0.00721,1e-05,0.68589]
[1777648585915,52.21,78459.79,0.11,0.00707,1e-05,0.67413]
[1777648590951,52.21,78446.37,0.11,0.00692,1e-05,0.66171]
[1777648592966,52.21,78434.86,0.11,0.00678,1e-05,0.6489]
[1777648598000,52.21,78432.77,0.11,0.00676,1e-05,0.64701]
[1777648600019,52.21,78421.52,0.11,0.00664,1e-05,0.63694]
[1777648603037,52.21,78430.75,0.11,0.00673,1e-05,0.64519]
[1777648605050,52.21,78443.63,0.11,0.00687,1e-05,0.65687]
[1777648610085,52.21,78443.45,0.11,0.00687,1e-05,0.6567]
[1777648615122,52.21,78441.07,0.11,0.00684,1e-05,0.65453]
[1777648618143,52.21,78426.76,0.11,0.00669,1e-05,0.64161]
[1777648623177,52.21,78428.12,0.11,0.00671,1e-05,0.64283]
[1777648626197,52.21,78439.1,0.11,0.00682,1e-05,0.65274]
[1777648631233,52.21,78438.51,0.11,0.00682,1e-05,0.65221]
[1777648636269,52.21,78445.92,0.11,0.0069,1e-05,0.65896]
[1777648641304,52.21,78440.03,0.11,0.00683,1e-05,0.65359]
[1777648646339,52.21,78438.36,0.11,0.00681,1e-05,0.65207]
[1777648651374,52.21,78435.54,0.11,0.00676,1e-05,0.6472]
[1777648656409,52.21,78428.07,0.11,0.00668,1e-05,0.64049]
[1777648660437,52.21,78415.18,0.11,0.00655,1e-05,0.62905]
[1777648662451,52.21,78406.15,0.11,0.00646,1e-05,0.62114]
[1777648664465,52.21,78392.27,0.11,0.00632,1e-05,0.60913]
[1777648669500,52.21,78383.03,0.11,0.00623,1e-05,0.60125]
[1777648674541,52.21,78379.29,0.11,0.00619,1e-05,0.59808]
[1777648676556,52.21,78391.83,0.11,0.00631,1e-05,0.60875]
[1777648680584,52.21,78400.99,0.11,0.0064,1e-05,0.61665]
[1777648685617,52.21,78397.64,0.11,0.00637,1e-05,0.61375]
[1777648690652,52.21,78386.31,0.11,0.00626,1e-05,0.60404]
[1777648695687,52.21,78385.86,0.11,0.00625,1e-05,0.60365]
[1777648700723,52.21,78392.72,0.11,0.00632,1e-05,0.60952]
[1777648705757,52.21,78391.13,0.11,0.00631,1e-05,0.60815]
[1777648708778,52.21,78382.37,0.11,0.00622,1e-05,0.60069]
[1777648713813,52.21,78379.73,0.11,0.00617,1e-05,0.59627]
[1777648718848,52.21,78383.33,0.11,0.00621,1e-05,0.59931]
[1777648723884,52.21,78386.25,0.11,0.00624,1e-05,0.60179]
[1777648728918,52.21,78389.58,0.11,0.00627,1e-05,0.60462]
[1777648732730,52.21,78398.1,0.11,0.00635,1e-05,0.61193]
[1777648737981,52.21,78397.71,0.11,0.00635,1e-05,0.61159]
[1777648743022,52.21,78395.65,0.11,0.00633,1e-05,0.60982]
[1777648746037,52.21,78404.84,0.11,0.00642,1e-05,0.61776]
[1777648751071,52.21,78404.82,0.11,0.00642,1e-05,0.61774]
[1777648754102,52.21,78415.65,0.11,0.00653,1e-05,0.6272]
[1777648759133,52.21,78417.37,0.11,0.00655,1e-05,0.62871]
[1777648764169,52.21,78435.09,0.11,0.00673,1e-05,0.64449]
[1777648769206,52.21,78440.66,0.11,0.00679,1e-05,0.64951]
[1777648774240,52.21,78451.57,0.11,0.00688,1e-05,0.65711]
[1777648779279,52.21,78446.23,0.11,0.00683,1e-05,0.65224]
[1777648780285,52.21,78432.92,0.11,0.00669,1e-05,0.64024]
[1777648785320,52.21,78429.84,0.11,0.00665,1e-05,0.63749]
[1777648790356,52.21,78429.7,0.11,0.00665,1e-05,0.63736]
[1777648795390,52.21,78429.37,0.11,0.00665,1e-05,0.63707]
[1777648800426,52.21,78428.73,0.11,0.00664,1e-05,0.6365]
[1777648805460,52.21,78431.48,0.11,0.00667,1e-05,0.63895]
[1777648810495,52.21,78433.86,0.11,0.0067,1e-05,0.64108]
[1777648815568,52.21,78431.48,0.11,0.00667,1e-05,0.63895]
[1777648817560,52.21,78413.37,0.11,0.00648,1e-05,0.62294]
[1777648822592,52.21,78415.4,0.11,0.00651,1e-05,0.62472]
[1777648827627,52.21,78418.21,0.11,0.00653,1e-05,0.62719]
[1777648832659,52.21,78417.13,0.11,0.0065,1e-05,0.62398]
[1777648837693,52.21,78420.3,0.11,0.00653,1e-05,0.62676]
[1777648842729,52.21,78416.96,0.11,0.0065,1e-05,0.62383]
[1777648843736,52.21,78426.1,0.11,0.00659,1e-05,0.63188]
[1777648848771,52.21,78431.76,0.11,0.00665,1e-05,0.63691]
[1777648853809,52.21,78434.26,0.11,0.00668,1e-05,0.63914]
[1777648858841,52.21,78437.17,0.11,0.00671,1e-05,0.64175]
[1777648863877,52.21,78436.82,0.11,0.0067,1e-05,0.64143]
[1777648868910,52.21,78440.73,0.11,0.00675,1e-05,0.64495]
[1777648871931,52.21,78426.28,0.11,0.00659,1e-05,0.63204]
[1777648876967,52.21,78436.58,0.11,0.0067,1e-05,0.64122]
[1777648882002,52.21,78436.96,0.11,0.00671,1e-05,0.64156]
[1777648887038,52.21,78433.53,0.11,0.00667,1e-05,0.63849]
[1777648892072,52.21,78434.95,0.11,0.00666,1e-05,0.63746]
[1777648897108,52.21,78437.01,0.11,0.00668,1e-05,0.6393]
[1777648902144,52.21,78440.02,0.11,0.00671,1e-05,0.642]
[1777648907178,52.21,78440.47,0.11,0.00672,1e-05,0.6424]
[1777648912214,52.21,78442.03,0.11,0.00674,1e-05,0.64381]
[1777648917249,52.21,78439.06,0.11,0.0067,1e-05,0.64114]
[1777648922285,52.21,78439.53,0.11,0.00671,1e-05,0.64156]
[1777648926313,52.21,78448.41,0.11,0.0068,1e-05,0.64957]
[1777648931349,52.21,78443.96,0.11,0.00676,1e-05,0.64554]
[1777648936382,52.21,78445.45,0.11,0.00677,1e-05,0.64689]
[1777648941465,52.21,78444.99,0.11,0.00677,1e-05,0.64647]
[1777648946484,52.21,78442.77,0.11,0.00674,1e-05,0.64447]
[1777648951517,52.21,78447.23,0.11,0.00677,1e-05,0.64618]
[1777648956553,52.21,78447.83,0.11,0.00677,1e-05,0.64672]
[1777648961588,52.21,78452.52,0.11,0.00682,1e-05,0.65097]
[1777648966623,52.21,78449.53,0.11,0.00679,1e-05,0.64826]
[1777648971658,52.21,78449.35,0.11,0.00679,1e-05,0.64809]
[1777648976693,52.21,78448.52,0.11,0.00678,1e-05,0.64734]
[1777648981728,52.21,78448.73,0.11,0.00678,1e-05,0.64753]
[1777648986764,52.21,78446.81,0.11,0.00676,1e-05,0.6458]
[1777648989785,52.21,78455.55,0.11,0.00686,1e-05,0.65372]
[1777648994819,52.21,78460.94,0.11,0.00691,1e-05,0.65865]
[1777648999854,52.21,78458.98,0.11,0.00689,1e-05,0.65686]
[1777649004893,52.21,78461.16,0.11,0.00692,1e-05,0.65885]
[1777649006906,52.21,78469.88,0.11,0.00701,1e-05,0.66689]
[1777649009927,52.21,78480.2,0.11,0.00712,1e-05,0.67651]
[1777649014968,52.21,78476.1,0.11,0.00705,1e-05,0.67029]
[1777649020005,52.21,78476.58,0.11,0.00706,1e-05,0.67074]
[1777649025038,52.21,78475.64,0.11,0.00705,1e-05,0.66987]
[1777649030076,52.21,78482.21,0.11,0.00712,1e-05,0.676]
[1777649035109,52.21,78485.05,0.11,0.00715,1e-05,0.67867]
[1777649037123,52.21,78495.23,0.11,0.00727,1e-05,0.6883]
[1777649040146,52.21,78521.12,0.11,0.00757,1e-05,0.7133]
[1777649045183,52.21,78525.31,0.11,0.00761,1e-05,0.71742]
[1777649047192,52.21,78512.75,0.11,0.00747,1e-05,0.70514]
[1777649052228,52.21,78510.06,0.11,0.00744,1e-05,0.70253]
[1777649057262,52.21,78503.46,0.11,0.00736,1e-05,0.69617]
[1777649062298,52.21,78506.63,0.11,0.0074,1e-05,0.69922]
[1777649067349,52.21,78519.54,0.11,0.00755,1e-05,0.71175]
[1777649069353,52.21,78530.68,0.11,0.00768,1e-05,0.72272]
[1777649073383,52.21,78543.6,0.11,0.00781,1e-05,0.73307]
[1777649076022,52.21,78560.6,0.11,0.00801,1e-05,0.75028]
[1777649079704,52.21,78551.82,0.11,0.00791,1e-05,0.74135]
[1777649082554,52.21,78518.18,0.11,0.00751,1e-05,0.70794]
[1777649088489,52.21,78511.12,0.11,0.00742,1e-05,0.70109]
[1777649089544,52.21,78472.13,0.11,0.00699,1e-05,0.66424]
[1777649091511,52.21,78459.25,0.11,0.00685,1e-05,0.65242]
[1777649095550,52.21,78448.22,0.11,0.00673,1e-05,0.64244]
[1777649097563,52.21,78439.41,0.11,0.00664,1e-05,0.63456]
[1777649102599,52.21,78437.16,0.11,0.00661,1e-05,0.63256]
[1777649107633,52.21,78437.6,0.11,0.00662,1e-05,0.63295]
[1777649112669,52.21,78446.25,0.11,0.00671,1e-05,0.64067]
[1777649117704,52.21,78447.67,0.11,0.00672,1e-05,0.64194]
[1777649119718,52.21,78457.69,0.11,0.00683,1e-05,0.651]
[1777649120732,52.21,78467.04,0.11,0.00693,1e-05,0.65955]
[1777649122739,52.21,78475.35,0.11,0.00702,1e-05,0.66722]
[1777649127774,52.21,78470.93,0.11,0.00697,1e-05,0.66313]
[1777649132811,52.21,78470.14,0.11,0.00694,1e-05,0.66004]
[1777649137845,52.21,78468.78,0.11,0.00693,1e-05,0.65879]
[1777649142882,52.21,78475.38,0.11,0.007,1e-05,0.66487]
[1777649144893,52.21,78484.55,0.11,0.0071,1e-05,0.6734]
[1777649149928,52.21,78488.95,0.11,0.00715,1e-05,0.67753]
[1777649151942,52.21,78498.49,0.11,0.00725,1e-05,0.68654]
[1777649156978,52.21,78501.51,0.11,0.00729,1e-05,0.68942]
[1777649162013,52.21,78503.71,0.11,0.00731,1e-05,0.69152]
[1777649167048,52.21,78501.54,0.11,0.00729,1e-05,0.68945]
[1777649172083,52.21,78503.04,0.11,0.00731,1e-05,0.69088]
[1777649176112,52.21,78514.02,0.11,0.00743,1e-05,0.70143]
[1777649181154,52.21,78513.23,0.11,0.00742,1e-05,0.70067]
[1777649186181,52.21,78508.68,0.11,0.00737,1e-05,0.69628]
[1777649187871,52.21,78508.14,0.11,0.00736,1e-05,0.69576]
[1777649188195,52.21,78507.95,0.11,0.00736,1e-05,0.69558]
[1777649193217,52.21,78507.38,0.11,0.00733,1e-05,0.69259]
[1777649193230,52.21,78508.58,0.11,0.00734,1e-05,0.69374]
[1777649194180,52.21,78508.58,0.11,0.00734,1e-05,0.69374]
[1777649194237,52.21,78510.65,0.11,0.00737,1e-05,0.69572]
[1777649197668,52.21,78510.41,0.11,0.00737,1e-05,0.69549]
[1777649200031,52.21,78509.43,0.11,0.00735,1e-05,0.69455]
[1777649200279,52.21,78508.26,0.11,0.00734,1e-05,0.69343]
[1777649200630,52.21,78508.26,0.11,0.00734,1e-05,0.69343]
[1777649200770,52.21,78508.26,0.11,0.00734,1e-05,0.69343]
[1777649200867,52.21,78507.42,0.11,0.00733,1e-05,0.69262]
[1777649202261,52.21,78507.42,0.11,0.00733,1e-05,0.69262]
[1777649202331,52.21,78509.12,0.11,0.00735,1e-05,0.69425]
[1777649203380,52.21,78509.12,0.11,0.00735,1e-05,0.69425]
[1777649203964,52.21,78509.12,0.11,0.00735,1e-05,0.69425]
[1777649204444,52.21,78517.09,0.11,0.00744,1e-05,0.70194]
[1777649204533,52.21,78520.64,0.11,0.00748,1e-05,0.70538]
[1777649207329,52.21,78530.84,0.11,0.0076,1e-05,0.71535]
[1777649209343,52.21,78540.2,0.11,0.00771,1e-05,0.72461]
[1777649210444,52.21,78540.2,0.11,0.00771,1e-05,0.72461]
[1777649210506,52.21,78540.13,0.11,0.00771,1e-05,0.72454]
[1777649213590,52.21,78539.22,0.11,0.0077,1e-05,0.72363]
[1777649213670,52.21,78540.79,0.11,0.00772,1e-05,0.72519]
[1777649219413,52.21,78541.4,0.11,0.00773,1e-05,0.7258]
[1777649224448,52.21,78542.95,0.11,0.00775,1e-05,0.72734]
[1777649229483,52.21,78544.29,0.11,0.00776,1e-05,0.72868]
[1777649234518,52.21,78543.02,0.11,0.00775,1e-05,0.72741]
[1777649239553,52.21,78536.54,0.11,0.00767,1e-05,0.72098]
[1777649244587,52.21,78538.02,0.11,0.00769,1e-05,0.72244]
[1777649246601,52.21,78527.02,0.11,0.00756,1e-05,0.7116]
[1777649251637,52.21,78518.52,0.11,0.00743,1e-05,0.70085]
[1777649253044,52.21,78518.52,0.11,0.00743,1e-05,0.70085]
[1777649258664,52.21,78511.55,0.11,0.00735,1e-05,0.69414]
[1777649264728,52.21,78518.03,0.11,0.00743,1e-05,0.70038]
[1777649269763,52.21,78514.98,0.11,0.00739,1e-05,0.69743]
[1777649274799,52.21,78512.63,0.11,0.00737,1e-05,0.69517]
[1777649279834,52.21,78512.88,0.11,0.00737,1e-05,0.69541]
[1777649284869,52.21,78506.66,0.11,0.0073,1e-05,0.68946]
[1777649289904,52.21,78502.41,0.11,0.00725,1e-05,0.68541]
[1777649294940,52.21,78505.52,0.11,0.00728,1e-05,0.68837]
[1777649299976,52.21,78505.94,0.11,0.00729,1e-05,0.68877]
[1777649301989,52.21,78494.55,0.11,0.00716,1e-05,0.67798]
[1777649307025,52.21,78494.73,0.11,0.00716,1e-05,0.67815]
[1777649312059,52.21,78502.86,0.11,0.00723,1e-05,0.68341]
[1777649317099,52.21,78503.53,0.11,0.00724,1e-05,0.68404]
[1777649322129,52.21,78498.58,0.11,0.00718,1e-05,0.67936]
[1777649327165,52.21,78500.82,0.11,0.00721,1e-05,0.68148]
[1777649332200,52.21,78494.77,0.11,0.00714,1e-05,0.67578]
[1777649337238,52.21,78495.95,0.11,0.00715,1e-05,0.67689]
[1777649339813,52.21,78495.33,0.11,0.00714,1e-05,0.6763]
[1777649341264,52.21,78481.27,0.11,0.00699,1e-05,0.6632]
[1777649345903,52.21,78480.38,0.11,0.00698,1e-05,0.66238]
[1777649349321,52.21,78489.95,0.11,0.00708,1e-05,0.67126]
[1777649354357,52.21,78491.17,0.11,0.0071,1e-05,0.6724]
[1777649359392,52.21,78488.65,0.11,0.00707,1e-05,0.67005]
[1777649364425,52.21,78489.23,0.11,0.00708,1e-05,0.67059]
[1777649369461,52.21,78488.94,0.11,0.00707,1e-05,0.67032]
[1777649374501,52.21,78489.39,0.11,0.00705,1e-05,0.66835]
[1777649377265,52.21,78503.19,0.11,0.00721,1e-05,0.6813]
[1777649382552,52.21,78503.03,0.11,0.00721,1e-05,0.68115]
[1777649387592,52.21,78500.69,0.11,0.00718,1e-05,0.67894]
[1777649392629,52.21,78499.59,0.11,0.00717,1e-05,0.6779]
[1777649397663,52.21,78500.57,0.11,0.00718,1e-05,0.67882]
[1777649401697,52.21,78509.89,0.11,0.00728,1e-05,0.68766]
[1777649403704,52.21,78524.13,0.11,0.00745,1e-05,0.70134]
[1777649408738,52.21,78528.18,0.11,0.00749,1e-05,0.70527]
[1777649413775,52.21,78527.98,0.11,0.00749,1e-05,0.70508]
[1777649418809,52.21,78532.76,0.11,0.00755,1e-05,0.70974]
[1777649423843,52.21,78533.02,0.11,0.00755,1e-05,0.70999]
[1777649428879,52.21,78528.19,0.11,0.00749,1e-05,0.70528]
[1777649430892,52.21,78536.99,0.11,0.0076,1e-05,0.71389]
[1777649432277,52.21,78536.99,0.11,0.0076,1e-05,0.71389]
[1777649432376,52.21,78549.42,0.11,0.00772,1e-05,0.72366]
[1777649432989,52.21,78549.42,0.11,0.00772,1e-05,0.72366]
[1777649433040,52.21,78553.66,0.11,0.00777,1e-05,0.72788]
[1777649438949,52.21,78558.23,0.11,0.00782,1e-05,0.73246]
[1777649443985,52.21,78558.33,0.11,0.00782,1e-05,0.73256]
[1777649449021,52.21,78556.95,0.11,0.00781,1e-05,0.73118]
[1777649452052,52.21,78548.05,0.11,0.0077,1e-05,0.7223]
[1777649457087,52.21,78545.32,0.11,0.00767,1e-05,0.71959]
[1777649462114,52.21,78541.51,0.11,0.00762,1e-05,0.71583]
[1777649467212,52.21,78544.81,0.11,0.00766,1e-05,0.71909]
[1777649473191,52.21,78546.14,0.11,0.00768,1e-05,0.7204]
[1777649478225,52.21,78547.72,0.11,0.0077,1e-05,0.72197]
[1777649481114,52.21,78547.5,0.11,0.0077,1e-05,0.72175]
[1777649481247,52.21,78550.39,0.11,0.00773,1e-05,0.72462]
[1777649486281,52.21,78555.75,0.11,0.00779,1e-05,0.72997]
[1777649491317,52.21,78557.27,0.11,0.00779,1e-05,0.72895]
[1777649496352,52.21,78549.16,0.11,0.00769,1e-05,0.72087]
[1777649501387,52.21,78549.16,0.11,0.00769,1e-05,0.72087]
[1777649506422,52.21,78549.62,0.11,0.00769,1e-05,0.72133]
[1777649511457,52.21,78530.04,0.11,0.00746,1e-05,0.70211]
[1777649516492,52.21,78524.98,0.11,0.00741,1e-05,0.69722]
[1777649521527,52.21,78524.88,0.11,0.0074,1e-05,0.69712]
[1777649526562,52.21,78528.6,0.11,0.00745,1e-05,0.70072]
[1777649529583,52.21,78511.56,0.11,0.00725,1e-05,0.68437]
[1777649534618,52.21,78506.04,0.11,0.00719,1e-05,0.67914]
[1777649539653,52.21,78503.92,0.11,0.00717,1e-05,0.67715]
[1777649544688,52.21,78505.1,0.11,0.00718,1e-05,0.67826]
[1777649549727,52.21,78513.14,0.11,0.00727,1e-05,0.68587]
[1777649554765,52.21,78505.25,0.11,0.00716,1e-05,0.67598]
[1777649559802,52.21,78505.07,0.11,0.00715,1e-05,0.67581]
[1777649564836,52.21,78505.6,0.11,0.00716,1e-05,0.67631]
[1777649569871,52.21,78505.01,0.11,0.00715,1e-05,0.67576]
[1777649574906,52.21,78515.31,0.11,0.00727,1e-05,0.6855]
[1777649579940,52.21,78516.41,0.11,0.00728,1e-05,0.68655]
[1777649584976,52.21,78517.98,0.11,0.0073,1e-05,0.68804]
[1777649590012,52.21,78521.59,0.11,0.00734,1e-05,0.6915]
[1777649595047,52.21,78526.22,0.11,0.00739,1e-05,0.69595]
[1777649600081,52.21,78524.44,0.11,0.00737,1e-05,0.69423]
[1777649605116,52.21,78533.49,0.11,0.00748,1e-05,0.70298]
[1777649610151,52.21,78531.66,0.11,0.00746,1e-05,0.70121]
[1777649616194,52.21,78532.02,0.11,0.00744,1e-05,0.69908]
[1777649621228,52.21,78525.48,0.11,0.00736,1e-05,0.69277]
[1777649626264,52.21,78526.18,0.11,0.00737,1e-05,0.69344]
[1777649631298,52.21,78525.43,0.11,0.00736,1e-05,0.69272]
[1777649636338,52.21,78516.91,0.11,0.00726,1e-05,0.68458]
[1777649641369,52.21,78523.14,0.11,0.00733,1e-05,0.69053]
[1777649646404,52.21,78526.85,0.11,0.00738,1e-05,0.69409]
[1777649651440,52.21,78534.25,0.11,0.00746,1e-05,0.70124]
[1777649656473,52.21,78533.0,0.11,0.00745,1e-05,0.70003]
[1777649658488,52.21,78545.38,0.11,0.00759,1e-05,0.7121]
[1777649663523,52.21,78557.21,0.11,0.00773,1e-05,0.7238]
[1777649668564,52.21,78557.84,0.11,0.00774,1e-05,0.72443]
[1777649670576,52.21,78571.14,0.11,0.0079,1e-05,0.73778]
[1777649675610,52.21,78568.58,0.11,0.00784,1e-05,0.73263]
[1777649680646,52.21,78564.05,0.11,0.00779,1e-05,0.72809]
[1777649685681,52.21,78557.56,0.11,0.00771,1e-05,0.72161]
[1777649690726,52.21,78552.07,0.11,0.00764,1e-05,0.71618]
[1777649695752,52.21,78551.2,0.11,0.00763,1e-05,0.71532]
[1777649700785,52.21,78554.19,0.11,0.00767,1e-05,0.71827]
[1777649705821,52.21,78559.48,0.11,0.00773,1e-05,0.72352]
[1777649710855,52.21,78545.38,0.11,0.00757,1e-05,0.70959]
[1777649715895,52.21,78544.89,0.11,0.00756,1e-05,0.70911]
[1777649720926,52.21,78540.14,0.11,0.0075,1e-05,0.70447]
[1777649723946,52.21,78527.04,0.11,0.00735,1e-05,0.69181]
[1777649729724,52.21,78519.64,0.11,0.00727,1e-05,0.68474]
[1777649735025,52.21,78520.41,0.11,0.00725,1e-05,0.68303]
[1777649740303,52.21,78511.86,0.11,0.00716,1e-05,0.67495]
[1777649740387,52.21,78511.55,0.11,0.00715,1e-05,0.67465]
[1777649743432,52.21,78511.54,0.11,0.00715,1e-05,0.67465]
[1777649749866,52.21,78511.23,0.11,0.00715,1e-05,0.67435]
[1777649751136,52.21,78501.08,0.11,0.00704,1e-05,0.66487]
[1777649756171,52.21,78499.9,0.11,0.00702,1e-05,0.66377]
[1777649761206,52.21,78501.23,0.11,0.00704,1e-05,0.66501]
[1777649764229,52.21,78512.52,0.11,0.00716,1e-05,0.67557]
[1777649766241,52.21,78520.59,0.11,0.00725,1e-05,0.6832]
[1777649771278,52.21,78523.86,0.11,0.00729,1e-05,0.68631]
[1777649776311,52.21,78525.59,0.11,0.00731,1e-05,0.68796]
[1777649781347,52.21,78529.48,0.11,0.00736,1e-05,0.69169]
[1777649786380,52.21,78527.82,0.11,0.00734,1e-05,0.6901]
[1777649789402,52.21,78519.18,0.11,0.00724,1e-05,0.68186]
[1777649794437,52.21,78517.58,0.11,0.00719,1e-05,0.67791]
[1777649799473,52.21,78515.86,0.11,0.00718,1e-05,0.67629]
[1777649803894,52.21,78516.03,0.11,0.00718,1e-05,0.67645]
[1777649804397,52.21,78516.42,0.11,0.00718,1e-05,0.67682]
[1777649808758,52.21,78515.02,0.11,0.00717,1e-05,0.6755]
[1777649808859,52.21,78517.47,0.11,0.00719,1e-05,0.67781]
[1777649809407,52.21,78517.47,0.11,0.00719,1e-05,0.67781]
[1777649809543,52.21,78517.47,0.11,0.00719,1e-05,0.67781]
[1777649810882,52.21,78517.47,0.11,0.00719,1e-05,0.67781]
[1777649811516,52.21,78517.51,0.11,0.00719,1e-05,0.67785]
[1777649812134,52.21,78517.25,0.11,0.00719,1e-05,0.6776]
[1777649812564,52.21,78517.25,0.11,0.00719,1e-05,0.6776]
[1777649814697,52.21,78516.84,0.11,0.00719,1e-05,0.67721]
[1777649814797,52.21,78523.75,0.11,0.00726,1e-05,0.68376]
[1777649815371,52.21,78523.75,0.11,0.00726,1e-05,0.68376]
[1777649815589,52.21,78524.21,0.11,0.00727,1e-05,0.6842]
[1777649816873,52.21,78524.21,0.11,0.00727,1e-05,0.6842]
[1777649816908,52.21,78539.85,0.11,0.00745,1e-05,0.69922]
[1777649817422,52.21,78539.85,0.11,0.00745,1e-05,0.69922]
[1777649817599,52.21,78539.85,0.11,0.00745,1e-05,0.69922]
[1777649822633,52.21,78541.16,0.11,0.00746,1e-05,0.70049]
[1777649824585,52.21,78544.16,0.11,0.0075,1e-05,0.7034]
[1777649825656,52.21,78559.95,0.11,0.00769,1e-05,0.71892]
[1777649826285,52.21,78559.95,0.11,0.00769,1e-05,0.71892]
[1777649831698,52.21,78571.81,0.11,0.00783,1e-05,0.73075]
[1777649836733,52.21,78571.01,0.11,0.00782,1e-05,0.72995]
[1777649841768,52.21,78565.7,0.11,0.00775,1e-05,0.72464]
[1777649843105,52.21,78566.79,0.11,0.00777,1e-05,0.72572]
[1777649843815,52.21,78566.79,0.11,0.00777,1e-05,0.72572]
[1777649851842,52.21,78578.08,0.11,0.00788,1e-05,0.7345]
[1777649856873,52.21,78577.15,0.11,0.00787,1e-05,0.73356]
[1777649857863,52.21,78577.15,0.11,0.00787,1e-05,0.73356]
[1777649857917,52.21,78589.86,0.11,0.00802,1e-05,0.74647]
[1777649860183,52.21,78597.18,0.11,0.00811,1e-05,0.75399]
[1777649860954,52.21,78622.54,0.11,0.00844,1e-05,0.78052]
[1777649861571,52.21,78622.54,0.11,0.00844,1e-05,0.78052]
[1777649861924,52.21,78648.28,0.11,0.00878,1e-05,0.80822]
[1777649862927,52.21,78636.57,0.11,0.00862,1e-05,0.79552]
[1777649864944,52.21,78651.54,0.11,0.00882,1e-05,0.81178]
[1777649865948,52.21,78662.15,0.11,0.00896,1e-05,0.82348]
[1777649866957,52.21,78654.12,0.11,0.00885,1e-05,0.81461]
[1777649869976,52.21,78665.4,0.11,0.00901,1e-05,0.82709]
[1777649875013,52.21,78664.32,0.11,0.00899,1e-05,0.82588]
[1777649880083,52.21,78658.73,0.11,0.00892,1e-05,0.81969]
[1777649885086,52.21,78662.3,0.11,0.00897,1e-05,0.82364]
[1777649890121,52.21,78662.68,0.11,0.00897,1e-05,0.82406]
[1777649895156,52.21,78652.67,0.11,0.00883,1e-05,0.81302]
[1777649900191,52.21,78641.45,0.11,0.00868,1e-05,0.80079]
[1777649901977,52.21,78631.24,0.11,0.00855,1e-05,0.78979]
[1777649907240,52.21,78634.26,0.11,0.00859,1e-05,0.79303]
[1777649912047,52.21,78625.8,0.11,0.00845,1e-05,0.78129]
[1777649915296,52.21,78616.27,0.11,0.00833,1e-05,0.77122]
[1777649918317,52.21,78627.08,0.11,0.00847,1e-05,0.78265]
[1777649923352,52.21,78625.63,0.11,0.00845,1e-05,0.78111]
[1777649928391,52.21,78624.8,0.11,0.00844,1e-05,0.78022]
[1777649933424,52.21,78623.61,0.11,0.00842,1e-05,0.77896]
[1777649940472,52.21,78625.32,0.11,0.00844,1e-05,0.78078]
[1777649943495,52.21,78610.1,0.11,0.00825,1e-05,0.76475]
[1777649948530,52.21,78608.61,0.11,0.00823,1e-05,0.7632]
[1777649953565,52.21,78605.79,0.11,0.00819,1e-05,0.76027]
[1777649957598,52.21,78614.78,0.11,0.00831,1e-05,0.76965]
[1777649959607,52.21,78627.25,0.11,0.00847,1e-05,0.78283]
[1777649963005,52.21,78628.41,0.11,0.00848,1e-05,0.78406]
[1777649963627,52.21,78627.72,0.11,0.00848,1e-05,0.78333]
[1777649965697,52.21,78626.19,0.11,0.00846,1e-05,0.7817]
[1777649965752,52.21,78624.79,0.11,0.00844,1e-05,0.78021]
[1777649971691,52.21,78627.44,0.11,0.00844,1e-05,0.78034]
[1777649976729,52.21,78628.64,0.11,0.00846,1e-05,0.78161]
[1777649981763,52.21,78635.32,0.11,0.00855,1e-05,0.78874]
[1777649986805,52.21,78633.56,0.11,0.00852,1e-05,0.78685]
[1777649991836,52.21,78632.33,0.11,0.00851,1e-05,0.78554]
[1777649996871,52.21,78629.77,0.11,0.00847,1e-05,0.78281]
[1777650001907,52.21,78630.42,0.11,0.00848,1e-05,0.7835]
[1777650002922,52.21,78642.47,0.11,0.00864,1e-05,0.79643]
[1777650006941,52.21,78652.59,0.11,0.00878,1e-05,0.80741]
[1777650011978,52.21,78657.78,0.11,0.00885,1e-05,0.81309]
[1777650017016,52.21,78651.39,0.11,0.00876,1e-05,0.8061]
[1777650018041,52.21,78659.88,0.11,0.00887,1e-05,0.8154]
[1777650019037,52.21,78692.43,0.11,0.00932,1e-05,0.85187]
[1777650024069,52.21,78688.26,0.11,0.00926,1e-05,0.84712]
[1777650026084,52.21,78696.5,0.11,0.00938,1e-05,0.85652]
[1777650031117,52.21,78689.86,0.11,0.00926,1e-05,0.84609]
[1777650036154,52.21,78688.31,0.11,0.00924,1e-05,0.84433]
[1777650041189,52.21,78686.91,0.11,0.00922,1e-05,0.84275]
[1777650044209,52.21,78675.56,0.11,0.00906,1e-05,0.82999]
[1777650049245,52.21,78675.38,0.11,0.00906,1e-05,0.82979]
[1777650054279,52.21,78679.02,0.11,0.00911,1e-05,0.83386]
[1777650059314,52.21,78677.85,0.11,0.00909,1e-05,0.83255]
[1777650064363,52.21,78678.64,0.11,0.0091,1e-05,0.83344]
[1777650069396,52.21,78678.46,0.11,0.0091,1e-05,0.83323]
[1777650071409,52.21,78670.63,0.11,0.00899,1e-05,0.8245]
[1777650075438,52.21,78658.93,0.11,0.00883,1e-05,0.81158]
[1777650080473,52.21,78656.54,0.11,0.0088,1e-05,0.80897]
[1777650085508,52.21,78656.84,0.11,0.0088,1e-05,0.8093]
[1777650090543,52.21,78660.96,0.11,0.00886,1e-05,0.81381]
[1777650095579,52.21,78664.53,0.11,0.00888,1e-05,0.81496]
[1777650100613,52.21,78661.35,0.11,0.00883,1e-05,0.81147]
[1777650102628,52.21,78653.23,0.11,0.00873,1e-05,0.8026]
[1777650106656,52.21,78639.51,0.11,0.00854,1e-05,0.7878]
[1777650109677,52.21,78629.42,0.11,0.00841,1e-05,0.77705]
[1777650114713,52.21,78620.78,0.11,0.0083,1e-05,0.76795]
[1777650119750,52.21,78618.78,0.11,0.00828,1e-05,0.76586]
[1777650121763,52.21,78608.15,0.11,0.00814,1e-05,0.7548]
[1777650124783,52.21,78621.86,0.11,0.00832,1e-05,0.76908]
[1777650129818,52.21,78619.98,0.11,0.00829,1e-05,0.76711]
[1777650134854,52.21,78616.61,0.11,0.00825,1e-05,0.76359]
[1777650137875,52.21,78628.72,0.11,0.0084,1e-05,0.77631]
[1777650139888,52.21,78638.23,0.11,0.00853,1e-05,0.78643]
[1777650144924,52.21,78637.02,0.11,0.00851,1e-05,0.78513]
[1777650149960,52.21,78635.44,0.11,0.00849,1e-05,0.78345]
[1777650153989,52.21,78625.24,0.11,0.00833,1e-05,0.76996]
[1777650159023,52.21,78620.74,0.11,0.00827,1e-05,0.76524]
[1777650164058,52.21,78620.5,0.11,0.00827,1e-05,0.76499]
[1777650169093,52.21,78622.8,0.11,0.0083,1e-05,0.7674]
[1777650169524,52.21,78622.8,0.11,0.0083,1e-05,0.7674]
[1777650170102,52.21,78617.07,0.11,0.00823,1e-05,0.76141]
[1777650171116,52.21,78607.34,0.11,0.0081,1e-05,0.75133]
[1777650171492,52.21,78607.34,0.11,0.0081,1e-05,0.75133]
[1777650172114,52.21,78605.62,0.11,0.00808,1e-05,0.74956]
[1777650177149,52.21,78606.83,0.11,0.0081,1e-05,0.75081]
[1777650182185,52.21,78604.51,0.11,0.00807,1e-05,0.74842]
[1777650185477,52.21,78600.68,0.11,0.00802,1e-05,0.7445]
[1777650186198,52.21,78600.68,0.11,0.00802,1e-05,0.7445]
[1777650188194,52.21,78600.79,0.11,0.00802,1e-05,0.74461]
[1777650188227,52.21,78599.65,0.11,0.00801,1e-05,0.74344]
[1777650190290,52.21,78599.65,0.11,0.00801,1e-05,0.74344]
[1777650190342,52.21,78603.35,0.11,0.00805,1e-05,0.74723]
[1777650192411,52.21,78603.29,0.11,0.00805,1e-05,0.74717]
[1777650193261,52.21,78603.55,0.11,0.00806,1e-05,0.74744]
[1777650196282,52.21,78612.6,0.11,0.00817,1e-05,0.75677]
[1777650201317,52.21,78611.84,0.11,0.00816,1e-05,0.75598]
[1777650206032,52.21,78607.15,0.11,0.0081,1e-05,0.75114]
[1777650206352,52.21,78603.09,0.11,0.00805,1e-05,0.74696]
[1777650211387,52.21,78598.66,0.11,0.00797,1e-05,0.73983]
[1777650216671,52.21,78602.45,0.11,0.00802,1e-05,0.74369]
[1777650216979,52.21,78602.45,0.11,0.00802,1e-05,0.74369]
[1777650217781,52.21,78601.61,0.11,0.008,1e-05,0.74284]
[1777650218841,52.21,78603.18,0.11,0.00802,1e-05,0.74444]
[1777650224239,52.21,78604.3,0.11,0.00804,1e-05,0.74559]
[1777650230328,52.21,78602.82,0.11,0.00802,1e-05,0.74407]
[1777650230377,52.21,78602.5,0.11,0.00802,1e-05,0.74375]
[1777650235557,52.21,78602.73,0.11,0.00802,1e-05,0.74398]
[1777650237695,52.21,78606.88,0.11,0.00807,1e-05,0.74823]
[1777650237732,52.21,78610.97,0.11,0.00812,1e-05,0.75245]
[1777650244382,52.21,78609.22,0.11,0.0081,1e-05,0.75064]
[1777650249661,52.21,78608.93,0.11,0.0081,1e-05,0.75034]
[1777650254689,52.21,78611.56,0.11,0.00813,1e-05,0.75305]
[1777650259724,52.21,78609.27,0.11,0.0081,1e-05,0.75069]
[1777650261742,52.21,78624.09,0.11,0.00829,1e-05,0.76609]
[1777650266777,52.21,78626.63,0.11,0.00832,1e-05,0.76875]
[1777650271813,52.21,78628.99,0.11,0.00832,1e-05,0.76855]
[1777650277855,52.21,78628.11,0.11,0.00831,1e-05,0.76763]
[1777650282889,52.21,78626.36,0.11,0.00829,1e-05,0.7658]
[1777650288931,52.21,78628.12,0.11,0.00831,1e-05,0.76764]
[1777650293965,52.21,78625.22,0.11,0.00827,1e-05,0.7646]
[1777650299002,52.21,78624.98,0.11,0.00827,1e-05,0.76435]
[1777650304036,52.21,78628.76,0.11,0.00832,1e-05,0.76831]
[1777650309070,52.21,78635.66,0.11,0.00841,1e-05,0.77559]
[1777650313099,52.21,78627.35,0.11,0.0083,1e-05,0.76683]
[1777650318134,52.21,78623.26,0.11,0.00825,1e-05,0.76255]
[1777650323170,52.21,78616.06,0.11,0.00816,1e-05,0.75507]
[1777650328206,52.21,78610.77,0.11,0.00809,1e-05,0.74961]
[1777650333240,52.21,78612.1,0.11,0.00808,1e-05,0.74835]
[1777650338275,52.21,78610.04,0.11,0.00805,1e-05,0.74623]
[1777650343310,52.21,78611.59,0.11,0.00807,1e-05,0.74782]
[1777650348344,52.21,78603.66,0.11,0.00798,1e-05,0.73971]
[1777650353380,52.21,78606.2,0.11,0.00801,1e-05,0.7423]
[1777650358418,52.21,78598.76,0.11,0.00792,1e-05,0.73474]
[1777650360432,52.21,78590.12,0.11,0.00781,1e-05,0.72603]
[1777650365471,52.21,78588.15,0.11,0.00779,1e-05,0.72405]
[1777650370508,52.21,78586.94,0.11,0.00777,1e-05,0.72284]
[1777650375537,52.21,78588.03,0.11,0.00778,1e-05,0.72393]
[1777650380574,52.21,78588.47,0.11,0.00779,1e-05,0.72437]
[1777650385608,52.21,78586.63,0.11,0.00777,1e-05,0.72253]
[1777650390643,52.21,78590.05,0.11,0.00781,1e-05,0.72596]
[1777650395505,52.21,78603.06,0.11,0.00794,1e-05,0.7365]
[1777650399465,52.21,78611.87,0.11,0.00805,1e-05,0.74549]
[1777650404741,52.21,78618.08,0.11,0.00813,1e-05,0.75188]
[1777650409775,52.21,78617.5,0.11,0.00812,1e-05,0.75128]
[1777650414811,52.21,78614.82,0.11,0.00809,1e-05,0.74852]
[1777650419858,52.21,78611.18,0.11,0.00804,1e-05,0.74478]
[1777650423874,52.21,78620.1,0.11,0.00815,1e-05,0.75397]
[1777650428910,52.21,78620.45,0.11,0.00816,1e-05,0.75433]
[1777650433947,52.21,78616.75,0.11,0.00811,1e-05,0.75051]
[1777650439010,52.21,78619.35,0.11,0.00814,1e-05,0.75319]
[1777650444049,52.21,78618.16,0.11,0.00813,1e-05,0.75196]
[1777650449084,52.21,78617.52,0.11,0.00812,1e-05,0.7513]
[1777650454120,52.21,78615.96,0.11,0.00807,1e-05,0.74706]
[1777650459156,52.21,78618.01,0.11,0.0081,1e-05,0.74917]
[1777650464190,52.21,78617.13,0.11,0.00809,1e-05,0.74826]
[1777650464871,52.21,78617.13,0.11,0.00809,1e-05,0.74826]
[1777650465197,52.21,78616.33,0.11,0.00808,1e-05,0.74744]
[1777650470231,52.21,78619.59,0.11,0.00812,1e-05,0.7508]
[1777650475267,52.21,78616.64,0.11,0.00808,1e-05,0.74776]
[1777650480602,52.21,78622.1,0.11,0.00815,1e-05,0.75339]
[1777650481310,52.21,78620.65,0.11,0.00813,1e-05,0.75189]
[1777650482146,52.21,78620.65,0.11,0.00813,1e-05,0.75189]
[1777650482316,52.21,78619.25,0.11,0.00812,1e-05,0.75045]
[1777650487351,52.21,78618.85,0.11,0.00811,1e-05,0.75003]
[1777650492388,52.21,78615.4,0.11,0.00807,1e-05,0.74649]
[1777650496415,52.21,78602.46,0.11,0.00791,1e-05,0.73329]
[1777650499436,52.21,78594.32,0.11,0.00781,1e-05,0.72509]
[1777650504262,52.21,78597.99,0.11,0.00785,1e-05,0.72878]
[1777650504470,52.21,78598.33,0.11,0.00786,1e-05,0.72912]
[1777650505751,52.21,78598.09,0.11,0.00785,1e-05,0.72888]
[1777650506496,52.21,78598.09,0.11,0.00785,1e-05,0.72888]
[1777650514540,52.21,78595.64,0.11,0.0078,1e-05,0.72384]
[1777650519576,52.21,78597.83,0.11,0.00782,1e-05,0.72604]
[1777650520497,52.21,78597.83,0.11,0.00782,1e-05,0.72604]
[1777650520597,52.21,78598.96,0.11,0.00784,1e-05,0.72718]
[1777650523604,52.21,78607.95,0.11,0.00795,1e-05,0.73626]
[1777650528639,52.21,78608.65,0.11,0.00796,1e-05,0.73697]
[1777650533675,52.21,78609.12,0.11,0.00796,1e-05,0.73745]
[1777650538709,52.21,78606.76,0.11,0.00793,1e-05,0.73505]
[1777650543744,52.21,78609.48,0.11,0.00797,1e-05,0.73782]
[1777650547280,52.21,78609.48,0.11,0.00797,1e-05,0.73782]
[1777650547281,52.21,78608.66,0.11,0.00796,1e-05,0.73698]
[1777650550105,52.21,78609.13,0.11,0.00796,1e-05,0.73746]
[1777650550206,52.21,78609.09,0.11,0.00796,1e-05,0.73742]
[1777650555830,52.21,78605.14,0.11,0.00791,1e-05,0.73341]
[1777650560866,52.21,78608.13,0.11,0.00795,1e-05,0.73644]
[1777650564260,52.21,78608.2,0.11,0.00795,1e-05,0.73651]
[1777650564343,52.21,78608.2,0.11,0.00795,1e-05,0.73651]
[1777650569664,52.21,78603.8,0.11,0.0079,1e-05,0.73206]
[1777650574964,52.21,78606.72,0.11,0.0079,1e-05,0.73241]
[1777650579999,52.21,78607.75,0.11,0.00792,1e-05,0.73346]
[1777650585034,52.21,78623.28,0.11,0.00811,1e-05,0.74933]
[1777650590069,52.21,78624.25,0.11,0.00812,1e-05,0.75033]
[1777650595105,52.21,78624.12,0.11,0.00812,1e-05,0.75019]
[1777650600140,52.21,78631.1,0.11,0.00821,1e-05,0.75742]
[1777650605175,52.21,78626.44,0.11,0.00815,1e-05,0.75259]
[1777650610209,52.21,78623.51,0.11,0.00811,1e-05,0.74956]
[1777650615247,52.21,78622.65,0.11,0.0081,1e-05,0.74868]
[1777650617264,52.21,78613.95,0.11,0.00799,1e-05,0.73976]
[1777650620126,52.21,78613.1,0.11,0.00798,1e-05,0.73889]
[1777650620574,52.21,78594.34,0.11,0.00775,1e-05,0.71998]
[1777650620920,52.21,78594.34,0.11,0.00775,1e-05,0.71998]
[1777650621295,52.21,78594.34,0.11,0.00775,1e-05,0.71998]
[1777650626341,52.21,78591.81,0.11,0.00772,1e-05,0.71745]
[1777650630381,52.21,78574.35,0.11,0.00751,1e-05,0.70026]
[1777650630966,52.21,78574.35,0.11,0.00751,1e-05,0.70026]
[1777650631239,52.21,78574.35,0.11,0.00751,1e-05,0.70026]
[1777650631673,52.21,78574.35,0.11,0.00751,1e-05,0.70026]
[1777650631781,52.21,78527.9,0.11,0.00696,1e-05,0.65376]
[1777650632434,52.21,78527.9,0.11,0.00696,1e-05,0.65376]
[1777650632565,52.21,78490.81,0.11,0.00656,1e-05,0.62031]
[1777650633278,52.21,78490.81,0.11,0.00656,1e-05,0.62031]
[1777650633397,52.21,78490.42,0.11,0.00656,1e-05,0.61997]
[1777650634164,52.21,78490.42,0.11,0.00656,1e-05,0.61997]
[1777650634397,52.21,78464.01,0.11,0.00629,1e-05,0.59704]
[1777650635568,52.21,78464.01,0.11,0.00629,1e-05,0.59704]
[1777650635626,52.21,78376.27,0.11,0.00546,1e-05,0.52588]
[1777650636283,52.21,78376.27,0.11,0.00546,1e-05,0.52588]
[1777650636538,52.21,78376.27,0.11,0.00546,1e-05,0.52588]
[1777650636626,52.21,78368.51,0.11,0.00539,1e-05,0.51995]
[1777650637411,52.21,78368.51,0.11,0.00539,1e-05,0.51995]
[1777650637658,52.21,78368.51,0.11,0.00539,1e-05,0.51995]
[1777650637661,52.21,78338.52,0.11,0.00513,1e-05,0.49753]
[1777650638162,52.21,78338.52,0.11,0.00513,1e-05,0.49753]
[1777650638498,52.21,78338.52,0.11,0.00513,1e-05,0.49753]
[1777650638611,52.21,78309.77,0.11,0.00489,1e-05,0.47682]
[1777650640486,52.21,78285.6,0.11,0.0047,1e-05,0.45997]
[1777650641473,52.21,78277.08,0.11,0.00463,1e-05,0.45415]
[1777650643497,52.21,78287.18,0.11,0.00471,1e-05,0.46105]
[1777650644503,52.21,78304.33,0.11,0.00485,1e-05,0.47298]
[1777650645523,52.21,78317.98,0.11,0.00496,1e-05,0.48266]
[1777650648805,52.21,78322.88,0.11,0.005,1e-05,0.48617]
[1777650648541,52.21,78307.87,0.11,0.00488,1e-05,0.47547]
[1777650649558,52.21,78334.29,0.11,0.00509,1e-05,0.49444]
[1777650650455,52.21,78334.29,0.11,0.00509,1e-05,0.49444]
[1777650650571,52.21,78390.56,0.11,0.00558,1e-05,0.53696]
[1777650655593,52.21,78394.74,0.11,0.00562,1e-05,0.54024]
[1777650660630,52.21,78401.83,0.11,0.00569,1e-05,0.54584]
[1777650662644,52.21,78392.37,0.11,0.0056,1e-05,0.53838]
[1777650663650,52.21,78381.08,0.11,0.0055,1e-05,0.52959]
[1777650664656,52.21,78344.32,0.11,0.00518,1e-05,0.5018]
[1777650665663,52.21,78321.05,0.11,0.00498,1e-05,0.48486]
[1777650666670,52.21,78306.08,0.11,0.00486,1e-05,0.47421]
[1777650671705,52.21,78310.41,0.11,0.0049,1e-05,0.47727]
[1777650673725,52.21,78299.76,0.11,0.00481,1e-05,0.46978]
[1777650675734,52.21,78283.95,0.11,0.00469,1e-05,0.45884]
[1777650677748,52.21,78295.37,0.11,0.00478,1e-05,0.46672]
[1777650682790,52.21,78289.4,0.11,0.00473,1e-05,0.46258]
[1777650684804,52.21,78279.86,0.11,0.00466,1e-05,0.45604]
[1777650687832,52.21,78293.01,0.11,0.00476,1e-05,0.46508]
[1777650689840,52.21,78307.44,0.11,0.00487,1e-05,0.47517]
[1777650694880,52.21,78316.28,0.11,0.00493,1e-05,0.47953]
[1777650699912,52.21,78324.81,0.11,0.005,1e-05,0.48563]
[1777650704948,52.21,78317.71,0.11,0.00494,1e-05,0.48055]
[1777650709983,52.21,78310.47,0.11,0.00488,1e-05,0.47541]
[1777650713005,52.21,78300.62,0.11,0.0048,1e-05,0.4685]
[1777650714195,52.21,78276.09,0.11,0.00461,1e-05,0.45165]
[1777650716730,52.21,78251.48,0.11,0.00442,1e-05,0.43526]
[1777650719643,52.21,78262.3,0.11,0.0045,1e-05,0.4424]
[1777650721637,52.21,78252.31,0.11,0.00443,1e-05,0.43581]
[1777650726801,52.21,78230.12,0.11,0.00427,1e-05,0.42145]
[1777650728122,52.21,78204.64,0.11,0.00409,1e-05,0.40547]
[1777650729125,52.21,78180.44,0.11,0.00392,1e-05,0.39076]
[1777650730128,52.21,78170.9,0.11,0.00386,1e-05,0.38509]
[1777650731143,52.21,78160.1,0.11,0.00379,1e-05,0.37876]
[1777650733155,52.21,78172.61,0.11,0.00387,1e-05,0.3861]
[1777650738185,52.21,78180.63,0.11,0.00393,1e-05,0.39088]
[1777650740369,52.21,78201.5,0.11,0.00407,1e-05,0.40353]
[1777650742397,52.21,78230.82,0.11,0.00427,1e-05,0.4219]
[1777650746953,52.21,78251.05,0.11,0.00442,1e-05,0.43498]
[1777650751281,52.21,78272.07,0.11,0.00456,1e-05,0.44712]
[1777650752285,52.21,78290.36,0.11,0.0047,1e-05,0.45953]
[1777650754302,52.21,78299.01,0.11,0.00477,1e-05,0.4655]
[1777650755309,52.21,78330.68,0.11,0.00502,1e-05,0.48792]
[1777650756321,52.21,78343.58,0.11,0.00513,1e-05,0.49732]
[1777650759337,52.21,78361.46,0.11,0.00528,1e-05,0.51058]
[1777650762362,52.21,78372.05,0.11,0.00538,1e-05,0.51858]
[1777650763368,52.21,78384.92,0.11,0.00549,1e-05,0.52844]
[1777650766393,52.21,78359.37,0.11,0.00527,1e-05,0.50902]
[1777650767400,52.21,78336.6,0.11,0.00507,1e-05,0.49222]
[1777650768408,52.21,78324.89,0.11,0.00498,1e-05,0.48376]
[1777650770427,52.21,78309.2,0.11,0.00485,1e-05,0.47262]
[1777650771428,52.21,78298.93,0.11,0.00477,1e-05,0.46544]
[1777650773441,52.21,78290.61,0.11,0.0047,1e-05,0.4597]
[1777650778477,52.21,78285.09,0.11,0.00466,1e-05,0.45592]
[1777650783516,52.21,78283.39,0.11,0.00465,1e-05,0.45477]
[1777650788564,52.21,78286.35,0.11,0.00467,1e-05,0.45678]
[1777650793588,52.21,78293.33,0.11,0.00472,1e-05,0.46157]
[1777650795602,52.21,78280.92,0.11,0.00463,1e-05,0.45309]
[1777650797621,52.21,78268.47,0.11,0.00453,1e-05,0.44471]
[1777650801644,52.21,78259.48,0.11,0.00446,1e-05,0.43874]
[1777650806679,52.21,78257.14,0.11,0.00445,1e-05,0.4372]
[1777650811738,52.21,78254.54,0.11,0.00441,1e-05,0.43371]
[1777650816749,52.21,78253.39,0.11,0.0044,1e-05,0.43296]
[1777650821783,52.21,78262.64,0.11,0.00447,1e-05,0.43903]
[1777650824805,52.21,78275.27,0.11,0.00457,1e-05,0.44745]
[1777650829841,52.21,78277.01,0.11,0.00458,1e-05,0.44862]
[1777650834875,52.21,78273.07,0.11,0.00455,1e-05,0.44597]
[1777650838903,52.21,78282.32,0.11,0.00462,1e-05,0.4522]
[1777650843938,52.21,78285.7,0.11,0.00465,1e-05,0.4545]
[1777650848973,52.21,78292.61,0.11,0.0047,1e-05,0.45922]
[1777650854008,52.21,78293.21,0.11,0.0047,1e-05,0.45963]
[1777650856022,52.21,78302.13,0.11,0.00477,1e-05,0.46579]
[1777650859043,52.21,78310.79,0.11,0.00484,1e-05,0.47184]
[1777650863071,52.21,78300.24,0.11,0.00476,1e-05,0.46448]
[1777650868107,52.21,78298.84,0.11,0.00475,1e-05,0.46351]
[1777650873143,52.21,78302.23,0.11,0.00476,1e-05,0.46399]
[1777650878176,52.21,78306.73,0.11,0.00479,1e-05,0.46712]
[1777650883211,52.21,78311.92,0.11,0.00483,1e-05,0.47074]
[1777650888246,52.21,78315.68,0.11,0.00486,1e-05,0.47339]
[1777650890259,52.21,78303.46,0.11,0.00477,1e-05,0.46484]
[1777650892274,52.21,78326.06,0.11,0.00495,1e-05,0.48075]
[1777650898057,52.21,78328.61,0.11,0.00497,1e-05,0.48257]
[1777650903351,52.21,78329.79,0.11,0.00498,1e-05,0.48342]
[1777650908391,52.21,78323.47,0.11,0.00493,1e-05,0.4789]
[1777650913422,52.21,78326.76,0.11,0.00495,1e-05,0.48125]
[1777650917449,52.21,78337.33,0.11,0.00504,1e-05,0.48885]
[1777650922484,52.21,78343.91,0.11,0.0051,1e-05,0.49363]
[1777650927519,52.21,78339.08,0.11,0.00505,1e-05,0.49012]
[1777650932553,52.21,78339.39,0.11,0.00504,1e-05,0.4884]
[1777650937593,52.21,78340.96,0.11,0.00505,1e-05,0.48953]
[1777650942624,52.21,78334.35,0.11,0.005,1e-05,0.48476]
[1777650947662,52.21,78338.01,0.11,0.00503,1e-05,0.4874]
[1777650950681,52.21,78347.06,0.11,0.0051,1e-05,0.49397]
[1777650956722,52.21,78346.89,0.11,0.0051,1e-05,0.49385]
[1777650961759,52.21,78357.06,0.11,0.00519,1e-05,0.50132]
[1777650963773,52.21,78368.25,0.11,0.00528,1e-05,0.50966]
[1777650968808,52.21,78364.76,0.11,0.00525,1e-05,0.50705]
[1777650973843,52.21,78357.04,0.11,0.00519,1e-05,0.50131]
[1777650978877,52.21,78351.75,0.11,0.00514,1e-05,0.49741]
[1777650983915,52.21,78351.21,0.11,0.00514,1e-05,0.49701]
[1777650988948,52.21,78347.21,0.11,0.0051,1e-05,0.49408]
[1777650993985,52.21,78351.55,0.11,0.00512,1e-05,0.49529]
[1777650999024,52.21,78353.25,0.11,0.00513,1e-05,0.49654]
[1777651004055,52.21,78351.21,0.11,0.00512,1e-05,0.49504]
[1777651006068,52.21,78360.58,0.11,0.0052,1e-05,0.50195]
[1777651011103,52.21,78364.95,0.11,0.00523,1e-05,0.50519]
[1777651016139,52.21,78365.4,0.11,0.00524,1e-05,0.50553]
[1777651021174,52.21,78364.35,0.11,0.00523,1e-05,0.50474]
[1777651025202,52.21,78372.97,0.11,0.0053,1e-05,0.5112]
[1777651028223,52.21,78392.16,0.11,0.00547,1e-05,0.5258]
[1777651033260,52.21,78380.04,0.11,0.00537,1e-05,0.51654]
[1777651036280,52.21,78391.27,0.11,0.00546,1e-05,0.52512]
[1777651041318,52.21,78392.04,0.11,0.00547,1e-05,0.52571]
[1777651046351,52.21,78394.14,0.11,0.00549,1e-05,0.52733]
[1777651051385,52.21,78404.22,0.11,0.00556,1e-05,0.53308]
[1777651056421,52.21,78399.04,0.11,0.00551,1e-05,0.52906]
[1777651061456,52.21,78399.77,0.11,0.00552,1e-05,0.52962]
[1777651066491,52.21,78389.65,0.11,0.00543,1e-05,0.52183]
[1777651071527,52.21,78384.64,0.11,0.00539,1e-05,0.518]
[1777651076648,52.21,78381.46,0.11,0.00536,1e-05,0.51559]
[1777651082885,52.21,78378.1,0.11,0.00533,1e-05,0.51304]
[1777651082909,52.21,78386.85,0.11,0.0054,1e-05,0.51968]
[1777651088645,52.21,78391.0,0.11,0.00544,1e-05,0.52286]
[1777651093989,52.21,78395.17,0.11,0.00548,1e-05,0.52607]
[1777651095910,52.21,78408.25,0.11,0.0056,1e-05,0.53623]
[1777651101741,52.21,78419.78,0.11,0.0057,1e-05,0.54533]
[1777651106776,52.21,78426.98,0.11,0.00577,1e-05,0.55108]
[1777651111813,52.21,78427.27,0.11,0.00575,1e-05,0.54918]
[1777651116848,52.21,78425.53,0.11,0.00574,1e-05,0.54779]
[1777651121882,52.21,78422.97,0.11,0.00571,1e-05,0.54575]
[1777651126916,52.21,78420.7,0.11,0.00569,1e-05,0.54395]
[1777651131952,52.21,78420.22,0.11,0.00569,1e-05,0.54357]
[1777651136985,52.21,78423.3,0.11,0.00571,1e-05,0.54601]
[1777651142027,52.21,78423.87,0.11,0.00572,1e-05,0.54647]
[1777651147065,52.21,78420.91,0.11,0.00569,1e-05,0.54411]
[1777651152098,52.21,78423.5,0.11,0.00572,1e-05,0.54617]
[1777651157130,52.21,78423.72,0.11,0.00572,1e-05,0.54635]
[1777651162165,52.21,78423.47,0.11,0.00572,1e-05,0.54615]
[1777651167201,52.21,78424.01,0.11,0.00572,1e-05,0.54658]
[1777651172236,52.21,78425.38,0.11,0.00571,1e-05,0.54555]
[1777651177271,52.21,78425.68,0.11,0.00571,1e-05,0.54579]
[1777651182306,52.21,78427.17,0.11,0.00573,1e-05,0.54697]
[1777651187344,52.21,78428.5,0.11,0.00574,1e-05,0.54804]
[1777651192379,52.21,78426.41,0.11,0.00572,1e-05,0.54637]
[1777651197415,52.21,78423.0,0.11,0.00569,1e-05,0.54366]
[1777651200435,52.21,78409.39,0.11,0.00556,1e-05,0.53295]
[1777651203456,52.21,78433.32,0.11,0.00579,1e-05,0.5519]
[1777651206478,52.21,78441.93,0.11,0.00587,1e-05,0.55885]
[1777651208494,52.21,78452.81,0.11,0.00597,1e-05,0.56774]
[1777651213537,52.21,78462.66,0.11,0.00607,1e-05,0.57589]
[1777651215548,52.21,78477.44,0.11,0.00621,1e-05,0.5883]
[1777651220577,52.21,78482.51,0.11,0.00627,1e-05,0.59261]
[1777651224605,52.21,78492.11,0.11,0.00636,1e-05,0.60084]
[1777651230390,52.21,78504.2,0.11,0.00649,1e-05,0.61134]
[1777651235686,52.21,78508.88,0.11,0.00651,1e-05,0.61313]
[1777651240719,52.21,78502.83,0.11,0.00645,1e-05,0.60785]
[1777651245755,52.21,78509.38,0.11,0.00652,1e-05,0.61357]
[1777651250791,52.21,78509.05,0.11,0.00651,1e-05,0.61328]
[1777651254819,52.21,78496.26,0.11,0.00638,1e-05,0.60215]
[1777651260601,52.21,78504.49,0.11,0.00647,1e-05,0.60929]
[1777651261871,52.21,78516.96,0.11,0.0066,1e-05,0.62026]
[1777651262880,52.21,78532.75,0.11,0.00677,1e-05,0.63437]
[1777651263886,52.21,78543.58,0.11,0.00688,1e-05,0.64421]
[1777651265900,52.21,78558.72,0.11,0.00705,1e-05,0.65817]
[1777651267916,52.21,78570.47,0.11,0.00718,1e-05,0.66918]
[1777651269931,52.21,78584.44,0.11,0.00734,1e-05,0.68247]
[1777651274966,52.21,78596.35,0.11,0.00748,1e-05,0.69397]
[1777651280000,52.21,78589.31,0.11,0.0074,1e-05,0.68715]
[1777651285035,52.21,78587.5,0.11,0.00738,1e-05,0.68541]
[1777651288060,52.21,78576.25,0.11,0.00725,1e-05,0.67465]
[1777651293096,52.21,78580.16,0.11,0.00727,1e-05,0.67589]
[1777651298125,52.21,78591.16,0.11,0.0074,1e-05,0.68643]
[1777651300140,52.21,78603.47,0.11,0.00754,1e-05,0.69838]
[1777651305176,52.21,78608.61,0.11,0.0076,1e-05,0.70342]
[1777651310209,52.21,78605.87,0.11,0.00757,1e-05,0.70073]
[1777651315245,52.21,78604.01,0.11,0.00755,1e-05,0.6989]
[1777651320279,52.21,78604.63,0.11,0.00756,1e-05,0.69951]
[1777651324312,52.21,78616.23,0.11,0.00769,1e-05,0.71094]
[1777651329343,52.21,78624.63,0.11,0.0078,1e-05,0.71932]
[1777651334378,52.21,78625.15,0.11,0.0078,1e-05,0.71984]
[1777651339424,52.21,78627.16,0.11,0.00783,1e-05,0.72185]
[1777651344459,52.21,78618.85,0.11,0.00773,1e-05,0.71355]
[1777651346474,52.21,78609.01,0.11,0.00761,1e-05,0.70381]
[1777651351508,52.21,78600.93,0.11,0.00749,1e-05,0.69337]
[1777651353522,52.21,78592.58,0.11,0.00739,1e-05,0.68529]
[1777651356545,52.21,78579.25,0.11,0.00723,1e-05,0.67255]
[1777651361579,52.21,78576.49,0.11,0.0072,1e-05,0.66994]
[1777651366614,52.21,78572.17,0.11,0.00715,1e-05,0.66587]
[1777651371652,52.21,78574.95,0.11,0.00718,1e-05,0.66849]
[1777651376689,52.21,78569.69,0.11,0.00712,1e-05,0.66354]
[1777651381725,52.21,78570.31,0.11,0.00713,1e-05,0.66412]
[1777651382731,52.21,78579.41,0.11,0.00723,1e-05,0.67271]
[1777651387764,52.21,78583.48,0.11,0.00728,1e-05,0.67657]
[1777651392803,52.21,78584.57,0.11,0.00729,1e-05,0.67761]
[1777651397836,52.21,78580.91,0.11,0.00725,1e-05,0.67413]
[1777651402870,52.21,78576.18,0.11,0.0072,1e-05,0.66965]
[1777651407905,52.21,78574.46,0.11,0.00718,1e-05,0.66803]
[1777651412940,52.21,78574.64,0.11,0.00715,1e-05,0.66574]
[1777651417974,52.21,78572.93,0.11,0.00714,1e-05,0.66413]
[1777651419989,52.21,78561.32,0.11,0.007,1e-05,0.65331]
[1777651423010,52.21,78552.69,0.11,0.00691,1e-05,0.64536]
[1777651428048,52.21,78555.22,0.11,0.00694,1e-05,0.64768]
[1777651433082,52.21,78550.27,0.11,0.00688,1e-05,0.64314]
[1777651438117,52.21,78541.63,0.11,0.00679,1e-05,0.63529]
[1777651443152,52.21,78547.44,0.11,0.00685,1e-05,0.64056]
[1777651448187,52.21,78547.6,0.11,0.00685,1e-05,0.64071]
[1777651453221,52.21,78554.22,0.11,0.00693,1e-05,0.64676]
[1777651456242,52.21,78563.92,0.11,0.00703,1e-05,0.65572]
[1777651461278,52.21,78574.55,0.11,0.00715,1e-05,0.66565]
[1777651466313,52.21,78576.42,0.11,0.00717,1e-05,0.66741]
[1777651471348,52.21,78573.82,0.11,0.00712,1e-05,0.66251]
[1777651476382,52.21,78574.8,0.11,0.00713,1e-05,0.66343]
[1777651481424,52.21,78571.61,0.11,0.00709,1e-05,0.66045]
[1777651486458,52.21,78568.33,0.11,0.00706,1e-05,0.65739]
[1777651491493,52.21,78575.7,0.11,0.00714,1e-05,0.66428]
[1777651495521,52.21,78589.64,0.11,0.0073,1e-05,0.67748]
[1777651497534,52.21,78600.78,0.11,0.00743,1e-05,0.68818]
[1777651502570,52.21,78608.05,0.11,0.00752,1e-05,0.69524]
[1777651507605,52.21,78612.79,0.11,0.00757,1e-05,0.69987]
[1777651508966,52.21,78613.28,0.11,0.00758,1e-05,0.70035]
[1777651509618,52.21,78624.62,0.11,0.00772,1e-05,0.71155]
[1777651514653,52.21,78625.93,0.11,0.00773,1e-05,0.71285]
[1777651518682,52.21,78613.64,0.11,0.00758,1e-05,0.70071]
[1777651523717,52.21,78617.01,0.11,0.00762,1e-05,0.70402]
[1777651528752,52.21,78624.19,0.11,0.00771,1e-05,0.71112]
[1777651533787,52.21,78620.8,0.11,0.00764,1e-05,0.7052]
[1777651538823,52.21,78613.51,0.11,0.00755,1e-05,0.69803]
[1777651543857,52.21,78609.11,0.11,0.0075,1e-05,0.69374]
[1777651548893,52.21,78609.72,0.11,0.00751,1e-05,0.69433]
[1777651550906,52.21,78622.11,0.11,0.00766,1e-05,0.70649]
[1777651555941,52.21,78629.84,0.11,0.00775,1e-05,0.71417]
[1777651560986,52.21,78621.84,0.11,0.00765,1e-05,0.70622]
[1777651564000,52.21,78607.85,0.11,0.00749,1e-05,0.69251]
[1777651569783,52.21,78605.73,0.11,0.00746,1e-05,0.69045]
[1777651575076,52.21,78609.86,0.11,0.00751,1e-05,0.69447]
[1777651580111,52.21,78613.54,0.11,0.00755,1e-05,0.69806]
[1777651585149,52.21,78623.14,0.11,0.00767,1e-05,0.70751]
[1777651590182,52.21,78621.06,0.11,0.00764,1e-05,0.70545]
[1777651595217,52.21,78623.43,0.11,0.00765,1e-05,0.70523]
[1777651600251,52.21,78623.6,0.11,0.00765,1e-05,0.7054]
[1777651605286,52.21,78622.88,0.11,0.00764,1e-05,0.70469]
[1777651610322,52.21,78621.97,0.11,0.00763,1e-05,0.70379]
[1777651611308,52.21,78621.97,0.11,0.00763,1e-05,0.70379]
[1777651611389,52.21,78621.76,0.11,0.00763,1e-05,0.70358]
[1777651617371,52.21,78620.38,0.11,0.00761,1e-05,0.70222]
[1777651622406,52.21,78620.44,0.11,0.00761,1e-05,0.70228]
[1777651627446,52.21,78621.58,0.11,0.00762,1e-05,0.7034]
[1777651629459,52.21,78632.34,0.11,0.00775,1e-05,0.71407]
[1777651634490,52.21,78629.67,0.11,0.00772,1e-05,0.71141]
[1777651635538,52.21,78629.67,0.11,0.00772,1e-05,0.71141]
[1777651635602,52.21,78633.17,0.11,0.00776,1e-05,0.7149]
[1777651638517,52.21,78641.05,0.11,0.00786,1e-05,0.7228]
[1777651643554,52.21,78637.52,0.11,0.00782,1e-05,0.71925]
[1777651648588,52.21,78632.18,0.11,0.00775,1e-05,0.71391]
[1777651653622,52.21,78629.01,0.11,0.00769,1e-05,0.70818]
[1777651654671,52.21,78619.46,0.11,0.00757,1e-05,0.69876]
[1777651655650,52.21,78604.18,0.11,0.00739,1e-05,0.68391]
[1777651658666,52.21,78593.3,0.11,0.00726,1e-05,0.6735]
[1777651660681,52.21,78584.87,0.11,0.00717,1e-05,0.66552]
[1777651664709,52.21,78571.81,0.11,0.00702,1e-05,0.65332]
[1777651666721,52.21,78552.26,0.11,0.0068,1e-05,0.6354]
[1777651670308,52.21,78551.07,0.11,0.00679,1e-05,0.63432]
[1777651670750,52.21,78550.44,0.11,0.00678,1e-05,0.63375]
[1777651671757,52.21,78551.51,0.11,0.0068,1e-05,0.63472]
[1777651673703,52.21,78547.68,0.11,0.00676,1e-05,0.63126]
[1777651673804,52.21,78539.79,0.11,0.00667,1e-05,0.62418]
[1777651674215,52.21,78539.79,0.11,0.00667,1e-05,0.62418]
[1777651674777,52.21,78540.29,0.11,0.00668,1e-05,0.62462]
[1777651675876,52.21,78540.29,0.11,0.00668,1e-05,0.62462]
[1777651675957,52.21,78535.88,0.11,0.00663,1e-05,0.62069]
[1777651681829,52.21,78539.51,0.11,0.00667,1e-05,0.62393]
[1777651683841,52.21,78524.61,0.11,0.00651,1e-05,0.61074]
[1777651685335,52.21,78520.34,0.11,0.00646,1e-05,0.60701]
[1777651685855,52.21,78517.02,0.11,0.00643,1e-05,0.60412]
[1777651688876,52.21,78525.97,0.11,0.00652,1e-05,0.61194]
[1777651689883,52.21,78537.35,0.11,0.00664,1e-05,0.622]
[1777651694917,52.21,78538.65,0.11,0.00666,1e-05,0.62316]
[1777651699952,52.21,78543.12,0.11,0.00671,1e-05,0.62716]
[1777651704987,52.21,78533.88,0.11,0.00661,1e-05,0.61892]
[1777651709018,52.21,78542.3,0.11,0.0067,1e-05,0.62642]
[1777651714055,52.21,78546.18,0.11,0.00671,1e-05,0.62754]
[1777651719091,52.21,78549.3,0.11,0.00675,1e-05,0.63034]
[1777651722113,52.21,78538.36,0.11,0.00663,1e-05,0.62055]
[1777651724126,52.21,78529.13,0.11,0.00653,1e-05,0.61239]
[1777651729158,52.21,78520.88,0.11,0.00645,1e-05,0.60518]
[1777651732190,52.21,78512.34,0.11,0.00636,1e-05,0.59778]
[1777651735211,52.21,78503.11,0.11,0.00626,1e-05,0.58987]
[1777651740987,52.21,78502.72,0.11,0.00626,1e-05,0.58954]
[1777651746288,52.21,78500.92,0.11,0.00624,1e-05,0.588]
[1777651751059,52.21,78509.03,0.11,0.00632,1e-05,0.59493]
[1777651756357,52.21,78509.5,0.11,0.00633,1e-05,0.59533]
[1777651761394,52.21,78513.61,0.11,0.00637,1e-05,0.59887]
[1777651766431,52.21,78513.05,0.11,0.00637,1e-05,0.59839]
[1777651771467,52.21,78512.74,0.11,0.00634,1e-05,0.59584]
[1777651776506,52.21,78508.38,0.11,0.00629,1e-05,0.5921]
[1777651778517,52.21,78519.12,0.11,0.0064,1e-05,0.60135]
[1777651783552,52.21,78517.95,0.11,0.00639,1e-05,0.60033]
[1777651787584,52.21,78492.68,0.11,0.00614,1e-05,0.5788]
[1777651788594,52.21,78478.28,0.11,0.00599,1e-05,0.56682]
[1777651793633,52.21,78478.94,0.11,0.006,1e-05,0.56736]
[1777651798663,52.21,78477.35,0.11,0.00599,1e-05,0.56605]
[1777651803696,52.21,78465.67,0.11,0.00587,1e-05,0.5565]
[1777651806718,52.21,78477.42,0.11,0.00599,1e-05,0.56611]
[1777651811759,52.21,78470.6,0.11,0.00592,1e-05,0.56052]
[1777651813771,52.21,78484.21,0.11,0.00605,1e-05,0.57173]
[1777651818807,52.21,78484.91,0.11,0.00606,1e-05,0.57231]
[1777651822835,52.21,78495.18,0.11,0.00616,1e-05,0.5809]
[1777651827869,52.21,78496.99,0.11,0.00618,1e-05,0.58243]
[1777651831898,52.21,78486.73,0.11,0.00605,1e-05,0.57161]
[1777651832906,52.21,78474.89,0.11,0.00594,1e-05,0.56184]
[1777651837941,52.21,78470.6,0.11,0.0059,1e-05,0.55834]
[1777651842979,52.21,78459.48,0.11,0.00579,1e-05,0.54934]
[1777651844997,52.21,78467.62,0.11,0.00587,1e-05,0.55591]
[1777651850031,52.21,78461.45,0.11,0.00581,1e-05,0.55092]
[1777651855069,52.21,78454.39,0.11,0.00574,1e-05,0.54526]
[1777651860104,52.21,78450.74,0.11,0.00571,1e-05,0.54235]
[1777651865140,52.21,78457.41,0.11,0.00577,1e-05,0.54768]
[1777651866145,52.21,78465.57,0.11,0.00585,1e-05,0.55425]
[1777651869165,52.21,78474.44,0.11,0.00593,1e-05,0.56147]
[1777651874201,52.21,78476.94,0.11,0.00596,1e-05,0.56352]
[1777651880245,52.21,78473.43,0.11,0.00592,1e-05,0.56065]
[1777651885278,52.21,78476.75,0.11,0.00596,1e-05,0.56337]
[1777651890312,52.21,78475.82,0.11,0.00595,1e-05,0.5626]
[1777651895347,52.21,78482.2,0.11,0.00599,1e-05,0.56565]
[1777651900385,52.21,78477.44,0.11,0.00594,1e-05,0.56174]
[1777651905420,52.21,78476.69,0.11,0.00593,1e-05,0.56113]
[1777651910454,52.21,78473.83,0.11,0.00591,1e-05,0.55879]
[1777651915490,52.21,78468.1,0.11,0.00585,1e-05,0.55414]
[1777651920525,52.21,78457.02,0.11,0.00575,1e-05,0.54522]
[1777651925559,52.21,78450.59,0.11,0.00569,1e-05,0.54011]
[1777651930595,52.21,78448.07,0.11,0.00566,1e-05,0.53811]
[1777651935631,52.21,78447.91,0.11,0.00566,1e-05,0.53798]
[1777651940667,52.21,78454.05,0.11,0.00572,1e-05,0.54285]
[1777651945702,52.21,78449.71,0.11,0.00568,1e-05,0.53941]
[1777651950736,52.21,78441.95,0.11,0.00561,1e-05,0.53329]
[1777651955772,52.21,78446.24,0.11,0.00562,1e-05,0.53455]
[1777651960810,52.21,78441.83,0.11,0.00558,1e-05,0.53109]
[1777651961843,52.21,78431.65,0.11,0.00549,1e-05,0.52318]
[1777651964340,52.21,78431.78,0.11,0.00549,1e-05,0.52328]
[1777651973903,52.21,78433.18,0.11,0.0055,1e-05,0.52437]
[1777651978933,52.21,78433.05,0.11,0.0055,1e-05,0.52427]
[1777651983968,52.21,78426.71,0.11,0.00545,1e-05,0.51938]
[1777651988085,52.21,78427.18,0.11,0.00545,1e-05,0.51974]
[1777651994038,52.21,78426.47,0.11,0.00544,1e-05,0.5192]
[1777651997059,52.21,78418.35,0.11,0.00537,1e-05,0.513]
[1777651998070,52.21,78403.92,0.11,0.00524,1e-05,0.50214]
[1777652003101,52.21,78395.94,0.11,0.00518,1e-05,0.49621]
[1777652006122,52.21,78386.5,0.11,0.0051,1e-05,0.48928]
[1777652009142,52.21,78377.19,0.11,0.00502,1e-05,0.48253]
[1777652012164,52.21,78371.85,0.11,0.00495,1e-05,0.47674]
[1777652016475,52.21,78367.1,0.11,0.00491,1e-05,0.47336]
[1777652022234,52.21,78370.34,0.11,0.00494,1e-05,0.47567]
[1777652025361,52.21,78367.98,0.11,0.00492,1e-05,0.47399]
[1777652025381,52.21,78370.1,0.11,0.00494,1e-05,0.4755]
[1777652030694,52.21,78364.6,0.11,0.00489,1e-05,0.47159]
[1777652030980,52.21,78364.6,0.11,0.00489,1e-05,0.47159]
[1777652036332,52.21,78365.41,0.11,0.0049,1e-05,0.47216]
[1777652041366,52.21,78361.09,0.11,0.00486,1e-05,0.46911]
[1777652046403,52.21,78364.74,0.11,0.00489,1e-05,0.47169]
[1777652051438,52.21,78365.17,0.11,0.0049,1e-05,0.47199]
[1777652056473,52.21,78367.28,0.11,0.00492,1e-05,0.47349]
[1777652061506,52.21,78368.47,0.11,0.00493,1e-05,0.47434]
[1777652066541,52.21,78373.84,0.11,0.00497,1e-05,0.47817]
[1777652071576,52.21,78380.06,0.11,0.005,1e-05,0.48068]
[1777652076611,52.21,78381.7,0.11,0.00502,1e-05,0.48186]
[1777652081647,52.21,78381.98,0.11,0.00502,1e-05,0.48207]
[1777652086681,52.21,78376.81,0.11,0.00497,1e-05,0.47835]
[1777652091717,52.21,78369.29,0.11,0.00491,1e-05,0.47298]
[1777652096753,52.21,78368.75,0.11,0.00491,1e-05,0.4726]
[1777652098501,52.21,78359.16,0.11,0.00483,1e-05,0.46584]
[1777652101791,52.21,78347.26,0.11,0.00473,1e-05,0.45756]
[1777652106822,52.21,78342.81,0.11,0.0047,1e-05,0.4545]
[1777652111858,52.21,78333.3,0.11,0.00462,1e-05,0.44801]
[1777652112864,52.21,78323.45,0.11,0.00455,1e-05,0.44137]
[1777652117899,52.21,78321.97,0.11,0.00454,1e-05,0.44038]
[1777652122352,52.21,78334.81,0.11,0.00464,1e-05,0.44904]
[1777652128295,52.21,78329.0,0.11,0.00459,1e-05,0.4451]
[1777652132093,52.21,78338.55,0.11,0.00467,1e-05,0.45158]
[1777652132334,52.21,78353.88,0.11,0.00477,1e-05,0.46025]
[1777652138040,52.21,78357.86,0.11,0.0048,1e-05,0.46302]
[1777652143074,52.21,78354.15,0.11,0.00477,1e-05,0.46044]
[1777652148110,52.21,78352.96,0.11,0.00476,1e-05,0.45962]
[1777652153145,52.21,78358.84,0.11,0.00481,1e-05,0.46371]
[1777652155162,52.21,78349.24,0.11,0.00473,1e-05,0.45704]
[1777652160195,52.21,78342.9,0.11,0.00468,1e-05,0.45269]
[1777652165229,52.21,78348.62,0.11,0.00473,1e-05,0.45662]
[1777652170264,52.21,78349.15,0.11,0.00473,1e-05,0.45698]
[1777652175309,52.21,78348.63,0.11,0.00473,1e-05,0.45662]
[1777652180356,52.21,78347.47,0.11,0.00472,1e-05,0.45582]
[1777652186385,52.21,78347.61,0.11,0.00472,1e-05,0.45592]
[1777652191420,52.21,78344.66,0.11,0.00468,1e-05,0.45202]
[1777652192427,52.21,78334.27,0.11,0.00459,1e-05,0.44496]
[1777652194480,52.21,78315.45,0.11,0.00445,1e-05,0.43241]
[1777652200483,52.21,78311.49,0.11,0.00442,1e-05,0.42981]
[1777652205518,52.21,78314.67,0.11,0.00445,1e-05,0.4319]
[1777652210553,52.21,78316.62,0.11,0.00446,1e-05,0.43319]
[1777652215589,52.21,78320.75,0.11,0.00449,1e-05,0.43592]
[1777652219616,52.21,78330.3,0.11,0.00456,1e-05,0.44229]
[1777652224653,52.21,78330.52,0.11,0.00457,1e-05,0.44244]
[1777652225660,52.21,78341.04,0.11,0.00465,1e-05,0.44955]
[1777652226403,52.21,78341.04,0.11,0.00465,1e-05,0.44955]
[1777652226673,52.21,78340.8,0.11,0.00465,1e-05,0.44939]
[1777652227536,52.21,78340.8,0.11,0.00465,1e-05,0.44939]
[1777652227674,52.21,78335.58,0.11,0.00461,1e-05,0.44585]
[1777652232709,52.21,78337.82,0.11,0.00462,1e-05,0.44736]
[1777652237744,52.21,78339.46,0.11,0.00464,1e-05,0.44847]
[1777652242779,52.21,78334.24,0.11,0.00459,1e-05,0.44494]
[1777652247816,52.21,78330.62,0.11,0.00457,1e-05,0.4425]
[1777652252849,52.21,78336.52,0.11,0.00459,1e-05,0.44463]
[1777652257885,52.21,78340.05,0.11,0.00462,1e-05,0.44701]
[1777652262922,52.21,78342.34,0.11,0.00464,1e-05,0.44857]
[1777652267957,52.21,78347.48,0.11,0.00468,1e-05,0.45207]
[1777652269696,52.21,78335.7,0.11,0.00459,1e-05,0.44407]
[1777652274001,52.21,78322.33,0.11,0.00448,1e-05,0.43514]
[1777652278029,52.21,78339.86,0.11,0.00462,1e-05,0.44689]
[1777652283064,52.21,78339.93,0.11,0.00462,1e-05,0.44693]
[1777652288098,52.21,78337.92,0.11,0.0046,1e-05,0.44557]
[1777652293135,52.21,78334.38,0.11,0.00458,1e-05,0.44319]
[1777652298169,52.21,78334.01,0.11,0.00457,1e-05,0.44294]
[1777652303207,52.21,78334.63,0.11,0.00458,1e-05,0.44335]
[1777652305221,52.21,78317.84,0.11,0.00445,1e-05,0.43218]
[1777652310256,52.21,78312.93,0.11,0.00441,1e-05,0.42895]
[1777652315291,52.21,78313.24,0.11,0.0044,1e-05,0.42736]
[1777652320326,52.21,78317.37,0.11,0.00443,1e-05,0.43006]
[1777652325364,52.21,78314.35,0.11,0.00441,1e-05,0.42808]
[1777652330398,52.21,78313.8,0.11,0.0044,1e-05,0.42772]
[1777652335433,52.21,78311.53,0.11,0.00439,1e-05,0.42624]
[1777652337444,52.21,78301.22,0.11,0.00431,1e-05,0.41957]
[1777652338123,52.21,78301.22,0.11,0.00431,1e-05,0.41957]
[1777652338457,52.21,78296.36,0.11,0.00427,1e-05,0.41646]
[1777652339476,52.21,78296.36,0.11,0.00427,1e-05,0.41646]
[1777652339729,52.21,78296.36,0.11,0.00427,1e-05,0.41646]
[1777652340317,52.21,78300.4,0.11,0.0043,1e-05,0.41905]
[1777652340466,52.21,78300.24,0.11,0.0043,1e-05,0.41894]
[1777652344497,52.21,78291.25,0.11,0.00424,1e-05,0.41321]
[1777652349533,52.21,78303.43,0.11,0.00433,1e-05,0.42099]
[1777652354569,52.21,78308.16,0.11,0.00436,1e-05,0.42405]
[1777652359602,52.21,78308.07,0.11,0.00436,1e-05,0.42399]
[1777652364636,52.21,78307.82,0.11,0.00436,1e-05,0.42383]
[1777652369671,52.21,78311.22,0.11,0.00438,1e-05,0.42604]
[1777652374708,52.21,78308.68,0.11,0.00435,1e-05,0.4226]
[1777652379742,52.21,78311.55,0.11,0.00437,1e-05,0.42446]
[1777652382763,52.21,78302.97,0.11,0.0043,1e-05,0.41892]
[1777652387798,52.21,78297.82,0.11,0.00427,1e-05,0.41563]
[1777652390820,52.21,78287.89,0.11,0.0042,1e-05,0.40934]
[1777652395854,52.21,78279.66,0.11,0.00414,1e-05,0.40419]
[1777652400617,52.21,78290.07,0.11,0.00421,1e-05,0.41071]
[1777652403911,52.21,78298.91,0.11,0.00427,1e-05,0.41632]
[1777652408945,52.21,78298.8,0.11,0.00427,1e-05,0.41625]
[1777652411966,52.21,78285.66,0.11,0.00418,1e-05,0.40794]
[1777652417001,52.21,78278.66,0.11,0.00413,1e-05,0.40356]
[1777652419015,52.21,78266.17,0.11,0.00404,1e-05,0.39586]
[1777652424051,52.21,78251.35,0.11,0.00394,1e-05,0.38688]
[1777652429084,52.21,78253.56,0.11,0.00396,1e-05,0.38821]
[1777652433121,52.21,78265.95,0.11,0.00402,1e-05,0.39403]
[1777652437143,52.21,78257.08,0.11,0.00396,1e-05,0.38865]
[1777652442178,52.21,78265.43,0.11,0.00402,1e-05,0.39371]
[1777652446227,52.21,78275.67,0.11,0.00409,1e-05,0.39999]
[1777652448240,52.21,78285.09,0.11,0.00416,1e-05,0.40584]
[1777652453275,52.21,78292.19,0.11,0.00421,1e-05,0.4103]
[1777652458310,52.21,78300.08,0.11,0.00427,1e-05,0.41531]
[1777652463350,52.21,78300.1,0.11,0.00427,1e-05,0.41532]
[1777652468384,52.21,78294.25,0.11,0.00422,1e-05,0.4116]
[1777652473420,52.21,78293.95,0.11,0.00422,1e-05,0.41141]
[1777652478456,52.21,78293.04,0.11,0.00421,1e-05,0.41084]
[1777652483490,52.21,78294.25,0.11,0.00422,1e-05,0.4116]
[1777652485505,52.21,78302.44,0.11,0.00428,1e-05,0.41681]
[1777652487519,52.21,78312.31,0.11,0.00436,1e-05,0.42316]
[1777652490539,52.21,78321.06,0.11,0.00442,1e-05,0.42886]
[1777652495580,52.21,78322.64,0.11,0.00441,1e-05,0.42809]
[1777652500609,52.21,78318.03,0.11,0.00438,1e-05,0.42508]
[1777652505645,52.21,78322.21,0.11,0.00441,1e-05,0.42781]
[1777652510680,52.21,78336.33,0.11,0.00452,1e-05,0.43713]
[1777652515715,52.21,78332.99,0.11,0.00449,1e-05,0.43491]
[1777652520750,52.21,78332.25,0.11,0.00449,1e-05,0.43442]
[1777652525786,52.21,78333.7,0.11,0.0045,1e-05,0.43538]
[1777652530821,52.21,78333.42,0.11,0.0045,1e-05,0.43519]
[1777652535855,52.21,78332.91,0.11,0.00449,1e-05,0.43486]
[1777652540892,52.21,78332.51,0.11,0.00449,1e-05,0.43459]
[1777652545926,52.21,78331.76,0.11,0.00448,1e-05,0.43409]
[1777652550961,52.21,78332.19,0.11,0.00449,1e-05,0.43438]
[1777652555996,52.21,78337.33,0.11,0.00451,1e-05,0.43596]
[1777652562007,52.21,78345.39,0.11,0.00457,1e-05,0.44135]
[1777652561749,52.21,78361.14,0.11,0.00469,1e-05,0.45204]
[1777652567075,52.21,78375.91,0.11,0.00481,1e-05,0.46226]
[1777652572111,52.21,78381.22,0.11,0.00485,1e-05,0.46598]
[1777652577144,52.21,78386.76,0.11,0.0049,1e-05,0.46989]
[1777652580165,52.21,78398.94,0.11,0.005,1e-05,0.47858]
[1777652581892,52.21,78414.9,0.11,0.00513,1e-05,0.49018]
[1777652583011,52.21,78425.01,0.11,0.00522,1e-05,0.49765]
[1777652588221,52.21,78425.55,0.11,0.00523,1e-05,0.49805]
[1777652593256,52.21,78425.98,0.11,0.00523,1e-05,0.49837]
[1777652596277,52.21,78407.1,0.11,0.00507,1e-05,0.48448]
[1777652602032,52.21,78413.21,0.11,0.00512,1e-05,0.48894]
[1777652607355,52.21,78409.09,0.11,0.00508,1e-05,0.48593]
[1777652609369,52.21,78397.43,0.11,0.00499,1e-05,0.4775]
[1777652614403,52.21,78407.56,0.11,0.00505,1e-05,0.48284]
[1777652617425,52.21,78423.09,0.11,0.00518,1e-05,0.49421]
[1777652621463,52.21,78433.87,0.11,0.00528,1e-05,0.50223]
[1777652623704,52.21,78433.73,0.11,0.00528,1e-05,0.50213]
[1777652623735,52.21,78386.3,0.11,0.00487,1e-05,0.46763]
[1777652624540,52.21,78386.3,0.11,0.00487,1e-05,0.46763]
[1777652624646,52.21,78313.44,0.11,0.00431,1e-05,0.41854]
[1777652626500,52.21,78304.88,0.11,0.00425,1e-05,0.41307]
[1777652627506,52.21,78328.74,0.11,0.00442,1e-05,0.42847]
[1777652628512,52.21,78347.34,0.11,0.00457,1e-05,0.44081]
[1777652631188,52.21,78345.1,0.11,0.00455,1e-05,0.43931]
[1777652631964,52.21,78346.13,0.11,0.00456,1e-05,0.44]
[1777652632042,52.21,78288.35,0.11,0.00413,1e-05,0.40268]
[1777652633558,52.21,78266.1,0.11,0.00397,1e-05,0.38905]
[1777652637586,52.21,78250.22,0.11,0.00387,1e-05,0.37956]
[1777652640608,52.21,78241.81,0.11,0.00381,1e-05,0.37462]
[1777652642629,52.21,78232.4,0.11,0.00375,1e-05,0.36915]
[1777652645651,52.21,78221.11,0.11,0.00368,1e-05,0.36268]
[1777652650685,52.21,78229.06,0.11,0.00373,1e-05,0.36723]
[1777652653704,52.21,78252.18,0.11,0.00388,1e-05,0.38072]
[1777652658740,52.21,78257.93,0.11,0.00392,1e-05,0.38414]
[1777652660773,52.21,78285.92,0.11,0.00411,1e-05,0.40117]
[1777652661761,52.21,78277.79,0.11,0.00406,1e-05,0.39616]
[1777652662768,52.21,78265.94,0.11,0.00397,1e-05,0.38895]
[1777652663776,52.21,78253.15,0.11,0.00389,1e-05,0.3813]
[1777652668811,52.21,78249.42,0.11,0.00386,1e-05,0.37909]
[1777652673846,52.21,78249.99,0.11,0.00385,1e-05,0.37777]
[1777652678880,52.21,78265.5,0.11,0.00395,1e-05,0.38701]
[1777652682953,52.21,78274.64,0.11,0.00402,1e-05,0.39254]
[1777652688954,52.21,78280.69,0.11,0.00406,1e-05,0.39623]
[1777652693990,52.21,78274.16,0.11,0.00401,1e-05,0.39224]
[1777652698018,52.21,78257.17,0.11,0.0039,1e-05,0.38202]
[1777652699030,52.21,78247.9,0.11,0.00384,1e-05,0.37655]
[1777652701043,52.21,78235.85,0.11,0.00376,1e-05,0.36952]
[1777652702050,52.21,78226.78,0.11,0.0037,1e-05,0.36431]
[1777652705067,52.21,78218.28,0.11,0.00364,1e-05,0.35949]
[1777652707081,52.21,78208.0,0.11,0.00358,1e-05,0.35372]
[1777652710104,52.21,78181.24,0.11,0.00342,1e-05,0.33909]
[1777652713126,52.21,78165.68,0.11,0.00332,1e-05,0.33082]
[1777652718163,52.21,78172.24,0.11,0.00336,1e-05,0.33428]
[1777652720175,52.21,78181.15,0.11,0.00342,1e-05,0.33904]
[1777652725213,52.21,78181.18,0.11,0.00342,1e-05,0.33905]
[1777652728234,52.21,78161.96,0.11,0.0033,1e-05,0.32887]
[1777652729262,52.21,78157.73,0.11,0.00328,1e-05,0.32666]
[1777652730067,52.21,78157.73,0.11,0.00328,1e-05,0.32666]
[1777652731070,52.21,78154.1,0.11,0.00326,1e-05,0.32478]
[1777652731172,52.21,78157.74,0.11,0.00326,1e-05,0.32519]
[1777652731403,52.21,78157.74,0.11,0.00326,1e-05,0.32519]
[1777652732172,52.21,78157.74,0.11,0.00326,1e-05,0.32519]
[1777652731503,52.21,78148.79,0.11,0.00321,1e-05,0.32058]
[1777652733022,52.21,78142.25,0.11,0.00318,1e-05,0.31725]
[1777652737298,52.21,78161.98,0.11,0.00329,1e-05,0.32739]
[1777652740319,52.21,78177.74,0.11,0.00338,1e-05,0.3357]
[1777652742841,52.21,78182.03,0.11,0.00341,1e-05,0.33799]
[1777652743095,52.21,78173.72,0.11,0.00336,1e-05,0.33356]
[1777652746089,52.21,78179.19,0.11,0.00339,1e-05,0.33647]
[1777652746191,52.21,78171.25,0.11,0.00334,1e-05,0.33226]
[1777652746568,52.21,78171.25,0.11,0.00334,1e-05,0.33226]
[1777652746585,52.21,78170.0,0.11,0.00333,1e-05,0.3316]
[1777652747498,52.21,78170.0,0.11,0.00333,1e-05,0.3316]
[1777652747578,52.21,78194.46,0.11,0.00348,1e-05,0.34471]
[1777652748993,52.21,78194.46,0.11,0.00348,1e-05,0.34471]
[1777652749095,52.21,78201.62,0.11,0.00352,1e-05,0.34863]
[1777652751397,52.21,78210.56,0.11,0.00358,1e-05,0.35358]
[1777652756433,52.21,78219.91,0.11,0.00364,1e-05,0.35882]
[1777652758448,52.21,78205.08,0.11,0.00355,1e-05,0.35054]
[1777652759524,52.21,78205.08,0.11,0.00355,1e-05,0.35054]
[1777652759624,52.21,78200.43,0.11,0.00352,1e-05,0.34797]
[1777652760389,52.21,78200.43,0.11,0.00352,1e-05,0.34797]
[1777652760468,52.21,78199.05,0.11,0.00351,1e-05,0.34722]
[1777652765498,52.21,78206.13,0.11,0.00355,1e-05,0.35112]
[1777652766873,52.21,78206.13,0.11,0.00355,1e-05,0.35112]
[1777652766947,52.21,78207.34,0.11,0.00356,1e-05,0.35179]
[1777652767528,52.21,78207.34,0.11,0.00356,1e-05,0.35179]
[1777652767550,52.21,78210.54,0.11,0.00358,1e-05,0.35357]
[1777652773556,52.21,78217.36,0.11,0.00362,1e-05,0.35738]
[1777652777585,52.21,78228.16,0.11,0.00369,1e-05,0.3635]
[1777652782619,52.21,78225.1,0.11,0.00367,1e-05,0.36176]
[1777652787655,52.21,78223.56,0.11,0.00366,1e-05,0.36088]
[1777652792692,52.21,78221.96,0.11,0.00364,1e-05,0.35839]
[1777652794217,52.21,78221.96,0.11,0.00364,1e-05,0.35839]
[1777652794705,52.21,78222.93,0.11,0.00364,1e-05,0.35893]
[1777652799739,52.21,78222.43,0.11,0.00364,1e-05,0.35865]
[1777652804776,52.21,78227.87,0.11,0.00367,1e-05,0.36173]
[1777652809811,52.21,78229.14,0.11,0.00368,1e-05,0.36245]
[1777652811823,52.21,78219.29,0.11,0.00362,1e-05,0.35688]
[1777652813838,52.21,78207.41,0.11,0.00354,1e-05,0.35027]
[1777652818874,52.21,78207.79,0.11,0.00355,1e-05,0.35048]
[1777652823907,52.21,78202.91,0.11,0.00352,1e-05,0.34779]
[1777652828942,52.21,78203.77,0.11,0.00352,1e-05,0.34826]
[1777652833565,52.21,78206.29,0.11,0.00354,1e-05,0.34965]
[1777652833953,52.21,78206.29,0.11,0.00354,1e-05,0.34965]
[1777652834052,52.21,78230.1,0.11,0.00369,1e-05,0.363]
[1777652834697,52.21,78230.1,0.11,0.00369,1e-05,0.363]
[1777652834984,52.21,78229.86,0.11,0.00369,1e-05,0.36286]
[1777652836761,52.21,78233.01,0.11,0.00371,1e-05,0.36466]
[1777652836998,52.21,78232.86,0.11,0.0037,1e-05,0.36458]
[1777652841027,52.21,78222.47,0.11,0.00364,1e-05,0.35867]
[1777652844052,52.21,78232.83,0.11,0.0037,1e-05,0.36456]
[1777652848456,52.21,78232.45,0.11,0.0037,1e-05,0.36434]
[1777652849083,52.21,78228.22,0.11,0.00368,1e-05,0.36193]
[1777652853951,52.21,78227.36,0.11,0.00365,1e-05,0.35985]
[1777652854119,52.21,78228.61,0.11,0.00366,1e-05,0.36055]
[1777652859153,52.21,78224.77,0.11,0.00364,1e-05,0.35838]
[1777652863181,52.21,78236.22,0.11,0.00371,1e-05,0.36489]
[1777652866716,52.21,78235.72,0.11,0.00371,1e-05,0.3646]
[1777652867215,52.21,78237.0,0.11,0.00372,1e-05,0.36534]
[1777652871240,52.21,78246.07,0.11,0.00377,1e-05,0.37057]
[1777652876273,52.21,78246.11,0.11,0.00377,1e-05,0.37059]
[1777652881308,52.21,78248.87,0.11,0.00379,1e-05,0.37219]
[1777652884334,52.21,78239.2,0.11,0.00373,1e-05,0.3666]
[1777652888362,52.21,78249.17,0.11,0.00379,1e-05,0.37237]
[1777652893397,52.21,78254.76,0.11,0.00383,1e-05,0.37564]
[1777652898432,52.21,78263.89,0.11,0.00389,1e-05,0.38103]
[1777652901456,52.21,78272.2,0.11,0.00395,1e-05,0.38599]
[1777652904477,52.21,78293.5,0.11,0.0041,1e-05,0.39897]
[1777652905485,52.21,78302.12,0.11,0.00416,1e-05,0.40433]
[1777652907496,52.21,78311.66,0.11,0.00423,1e-05,0.41033]
[1777652912530,52.21,78311.83,0.11,0.00421,1e-05,0.40868]
[1777652917566,52.21,78312.39,0.11,0.00421,1e-05,0.40903]
[1777652922603,52.21,78313.07,0.11,0.00422,1e-05,0.40946]
[1777652927635,52.21,78311.93,0.11,0.00421,1e-05,0.40874]
[1777652932671,52.21,78311.16,0.11,0.0042,1e-05,0.40825]
[1777652937706,52.21,78319.93,0.11,0.00427,1e-05,0.41382]
[1777652940726,52.21,78333.34,0.11,0.00437,1e-05,0.42244]
[1777652941734,52.21,78345.31,0.11,0.00446,1e-05,0.43027]
[1777652946768,52.21,78345.29,0.11,0.00446,1e-05,0.43026]
[1777652951810,52.21,78350.24,0.11,0.00449,1e-05,0.43353]
[1777652956843,52.21,78339.89,0.11,0.00442,1e-05,0.42671]
[1777652961881,52.21,78339.97,0.11,0.00442,1e-05,0.42676]
[1777652966914,52.21,78336.26,0.11,0.00439,1e-05,0.42434]
[1777652968928,52.21,78311.13,0.11,0.0042,1e-05,0.40824]
[1777652973963,52.21,78301.27,0.11,0.00412,1e-05,0.40033]
[1777652975981,52.21,78290.01,0.11,0.00404,1e-05,0.3934]
[1777652978998,52.21,78278.51,0.11,0.00396,1e-05,0.38642]
[1777652984032,52.21,78284.67,0.11,0.004,1e-05,0.39014]
[1777652989067,52.21,78282.35,0.11,0.00398,1e-05,0.38874]
[1777652994103,52.21,78288.61,0.11,0.00403,1e-05,0.39254]
[1777652999138,52.21,78290.67,0.11,0.00404,1e-05,0.3938]
[1777653004174,52.21,78290.44,0.11,0.00404,1e-05,0.39366]
[1777653009212,52.21,78292.9,0.11,0.00406,1e-05,0.39517]
[1777653014245,52.21,78294.41,0.11,0.00407,1e-05,0.39609]
[1777653017266,52.21,78302.51,0.11,0.00412,1e-05,0.4011]
[1777653022304,52.21,78302.53,0.11,0.00413,1e-05,0.40111]
[1777653027336,52.21,78303.86,0.11,0.00413,1e-05,0.40194]
[1777653032373,52.21,78305.41,0.11,0.00413,1e-05,0.40117]
[1777653037408,52.21,78305.77,0.11,0.00413,1e-05,0.40139]
[1777653041299,52.21,78306.78,0.11,0.00414,1e-05,0.40202]
[1777653041436,52.21,78306.47,0.11,0.00414,1e-05,0.40183]
[1777653044456,52.21,78293.32,0.11,0.00404,1e-05,0.39371]
[1777653046473,52.21,78281.9,0.11,0.00396,1e-05,0.38678]
[1777653046999,52.21,78281.9,0.11,0.00396,1e-05,0.38678]
[1777653047478,52.21,78279.24,0.11,0.00395,1e-05,0.38518]
[1777653052513,52.21,78274.68,0.11,0.00392,1e-05,0.38245]
[1777653056541,52.21,78263.79,0.11,0.00384,1e-05,0.376]
[1777653057556,52.21,78271.98,0.11,0.0039,1e-05,0.38084]
[1777653062583,52.21,78265.19,0.11,0.00385,1e-05,0.37682]
[1777653066610,52.21,78278.25,0.11,0.00394,1e-05,0.38458]
[1777653070642,52.21,78268.46,0.11,0.00387,1e-05,0.37875]
[1777653075680,52.21,78268.25,0.11,0.00387,1e-05,0.37863]
[1777653076705,52.21,78255.66,0.11,0.00379,1e-05,0.37124]
[1777653081721,52.21,78238.47,0.11,0.00368,1e-05,0.36135]
[1777653082502,52.21,78238.47,0.11,0.00368,1e-05,0.36135]
[1777653082728,52.21,78227.36,0.11,0.00361,1e-05,0.35508]
[1777653086761,52.21,78241.66,0.11,0.0037,1e-05,0.36317]
[1777653087767,52.21,78224.87,0.11,0.00359,1e-05,0.35369]
[1777653092802,52.21,78217.6,0.11,0.00353,1e-05,0.34809]
[1777653097840,52.21,78203.54,0.11,0.00344,1e-05,0.34042]
[1777653102874,52.21,78198.35,0.11,0.00341,1e-05,0.33762]
[1777653107910,52.21,78200.12,0.11,0.00342,1e-05,0.33857]
[1777653112946,52.21,78207.58,0.11,0.00347,1e-05,0.34261]
[1777653116973,52.21,78216.77,0.11,0.00352,1e-05,0.34763]
[1777653117979,52.21,78226.66,0.11,0.00359,1e-05,0.35311]
[1777653120764,52.21,78239.93,0.11,0.00367,1e-05,0.36058]
[1777653126037,52.21,78238.41,0.11,0.00366,1e-05,0.35972]
[1777653131071,52.21,78239.58,0.11,0.00367,1e-05,0.36038]
[1777653136107,52.21,78243.04,0.11,0.00369,1e-05,0.36235]
[1777653141141,52.21,78234.65,0.11,0.00364,1e-05,0.35759]
[1777653146177,52.21,78234.0,0.11,0.00363,1e-05,0.35723]
[1777653151213,52.21,78233.46,0.11,0.00361,1e-05,0.35533]
[1777653156247,52.21,78232.13,0.11,0.0036,1e-05,0.35459]
[1777653161284,52.21,78236.64,0.11,0.00363,1e-05,0.35712]
[1777653166340,52.21,78241.86,0.11,0.00367,1e-05,0.36007]
[1777653171369,52.21,78244.23,0.11,0.00368,1e-05,0.36142]
[1777653174392,52.21,78235.06,0.11,0.00362,1e-05,0.35623]
[1777653179425,52.21,78241.38,0.11,0.00366,1e-05,0.3598]
[1777653184459,52.21,78242.28,0.11,0.00367,1e-05,0.36031]
[1777653189495,52.21,78236.14,0.11,0.00363,1e-05,0.35684]
[1777653191509,52.21,78218.01,0.11,0.00352,1e-05,0.34676]
[1777653192517,52.21,78204.13,0.11,0.00343,1e-05,0.3392]
[1777653197551,52.21,78208.54,0.11,0.00346,1e-05,0.34159]
[1777653202586,52.21,78213.96,0.11,0.00349,1e-05,0.34454]
[1777653207624,52.21,78216.42,0.11,0.00351,1e-05,0.34588]
[1777653212659,52.21,78211.15,0.11,0.00346,1e-05,0.34146]
[1777653217694,52.21,78204.08,0.11,0.00342,1e-05,0.33765]
[1777653219708,52.21,78192.91,0.11,0.00335,1e-05,0.33169]
[1777653224743,52.21,78185.62,0.11,0.00331,1e-05,0.32786]
[1777653230785,52.21,78182.13,0.11,0.00329,1e-05,0.32603]
[1777653234813,52.21,78173.5,0.11,0.00324,1e-05,0.32156]
[1777653239848,52.21,78174.56,0.11,0.00324,1e-05,0.32211]
[1777653243890,52.21,78153.98,0.11,0.00313,1e-05,0.31164]
[1777653247911,52.21,78142.92,0.11,0.00307,1e-05,0.30614]
[1777653252947,52.21,78143.65,0.11,0.00307,1e-05,0.3065]
[1777653253954,52.21,78168.62,0.11,0.00321,1e-05,0.31905]
[1777653257982,52.21,78158.25,0.11,0.00315,1e-05,0.31379]
[1777653263017,52.21,78165.59,0.11,0.00319,1e-05,0.31751]
[1777653268053,52.21,78169.14,0.11,0.00321,1e-05,0.31932]
[1777653273093,52.21,78172.46,0.11,0.00322,1e-05,0.31956]
[1777653278127,52.21,78182.65,0.11,0.00328,1e-05,0.32482]
[1777653280140,52.21,78204.3,0.11,0.0034,1e-05,0.33624]
[1777653281891,52.21,78213.2,0.11,0.00346,1e-05,0.34104]
[1777653287192,52.21,78220.64,0.11,0.0035,1e-05,0.34509]
[1777653292224,52.21,78237.37,0.11,0.00361,1e-05,0.35435]
[1777653294240,52.21,78247.37,0.11,0.00367,1e-05,0.35999]
[1777653295251,52.21,78257.57,0.11,0.00374,1e-05,0.36582]
[1777653299274,52.21,78266.59,0.11,0.00379,1e-05,0.37105]
[1777653304309,52.21,78264.31,0.11,0.00378,1e-05,0.36972]
[1777653306553,52.21,78265.92,0.11,0.00379,1e-05,0.37066]
[1777653306641,52.21,78267.04,0.11,0.0038,1e-05,0.37131]
[1777653307426,52.21,78267.04,0.11,0.0038,1e-05,0.37131]
[1777653307433,52.21,78265.28,0.11,0.00379,1e-05,0.37028]
[1777653313372,52.21,78265.48,0.11,0.00379,1e-05,0.3704]
[1777653318407,52.21,78259.86,0.11,0.00375,1e-05,0.36714]
[1777653321428,52.21,78246.56,0.11,0.00366,1e-05,0.35953]
[1777653326463,52.21,78251.49,0.11,0.0037,1e-05,0.36234]
[1777653329484,52.21,78242.47,0.11,0.00364,1e-05,0.35722]
[1777653334519,52.21,78244.19,0.11,0.00363,1e-05,0.35659]
[1777653338546,52.21,78252.74,0.11,0.00369,1e-05,0.36144]
[1777653343583,52.21,78247.53,0.11,0.00365,1e-05,0.35848]
[1777653348617,52.21,78245.97,0.11,0.00364,1e-05,0.3576]
[1777653353652,52.21,78247.3,0.11,0.00365,1e-05,0.35835]
[1777653358686,52.21,78243.63,0.11,0.00363,1e-05,0.35628]
[1777653363722,52.21,78243.61,0.11,0.00363,1e-05,0.35627]
[1777653365736,52.21,78232.49,0.11,0.00356,1e-05,0.35005]
[1777653370772,52.21,78231.01,0.11,0.00355,1e-05,0.34924]
[1777653375808,52.21,78241.32,0.11,0.00362,1e-05,0.35498]
[1777653380842,52.21,78240.15,0.11,0.00361,1e-05,0.35432]
[1777653385876,52.21,78239.16,0.11,0.0036,1e-05,0.35377]
[1777653390913,52.21,78236.7,0.11,0.00359,1e-05,0.3524]
[1777653392926,52.21,78228.17,0.11,0.00352,1e-05,0.3461]
[1777653393939,52.21,78214.76,0.11,0.00344,1e-05,0.3388]
[1777653397962,52.21,78205.7,0.11,0.00338,1e-05,0.33395]
[1777653402996,52.21,78207.86,0.11,0.00339,1e-05,0.3351]
[1777653408033,52.21,78213.75,0.11,0.00343,1e-05,0.33826]
[1777653411053,52.21,78224.43,0.11,0.00349,1e-05,0.34405]
[1777653416088,52.21,78227.73,0.11,0.00351,1e-05,0.34586]
[1777653421124,52.21,78225.74,0.11,0.0035,1e-05,0.34477]
[1777653426907,52.21,78228.16,0.11,0.00352,1e-05,0.3461]
[1777653432204,52.21,78233.3,0.11,0.00355,1e-05,0.34893]
[1777653437241,52.21,78240.37,0.11,0.00359,1e-05,0.35286]
[1777653442275,52.21,78234.31,0.11,0.00356,1e-05,0.34949]
[1777653447311,52.21,78232.95,0.11,0.00355,1e-05,0.34874]
[1777653452350,52.21,78241.55,0.11,0.00359,1e-05,0.35194]
[1777653454361,52.21,78227.87,0.11,0.0035,1e-05,0.34438]
[1777653457120,52.21,78214.78,0.11,0.00342,1e-05,0.33728]
[1777653461410,52.21,78206.13,0.11,0.00337,1e-05,0.33266]
[1777653462417,52.21,78195.13,0.11,0.0033,1e-05,0.32686]
[1777653467452,52.21,78195.33,0.11,0.00331,1e-05,0.32696]
[1777653471480,52.21,78204.1,0.11,0.00336,1e-05,0.33158]
[1777653476517,52.21,78211.55,0.11,0.0034,1e-05,0.33555]
[1777653481552,52.21,78212.98,0.11,0.00341,1e-05,0.33631]
[1777653486586,52.21,78213.85,0.11,0.00342,1e-05,0.33678]
[1777653491622,52.21,78224.58,0.11,0.00348,1e-05,0.34258]
[1777653496657,52.21,78221.75,0.11,0.00346,1e-05,0.34105]
[1777653500100,52.21,78221.98,0.11,0.00346,1e-05,0.34117]
[1777653500835,52.21,78221.3,0.11,0.00346,1e-05,0.3408]
[1777653503189,52.21,78222.9,0.11,0.00347,1e-05,0.34167]
[1777653503706,52.21,78221.66,0.11,0.00346,1e-05,0.341]
[1777653504564,52.21,78221.66,0.11,0.00346,1e-05,0.341]
[1777653504713,52.21,78222.1,0.11,0.00347,1e-05,0.34124]
[1777653505304,52.21,78222.1,0.11,0.00347,1e-05,0.34124]
[1777653505720,52.21,78225.58,0.11,0.00349,1e-05,0.34313]
[1777653507201,52.21,78225.22,0.11,0.00348,1e-05,0.34293]
[1777653507733,52.21,78224.94,0.11,0.00348,1e-05,0.34278]
[1777653512769,52.21,78227.3,0.11,0.00348,1e-05,0.34252]
[1777653517806,52.21,78226.17,0.11,0.00347,1e-05,0.3419]
[1777653522839,52.21,78227.05,0.11,0.00348,1e-05,0.34238]
[1777653527874,52.21,78224.68,0.11,0.00347,1e-05,0.34109]
[1777653532910,52.21,78232.36,0.11,0.00351,1e-05,0.34528]
[1777653537944,52.21,78226.79,0.11,0.00348,1e-05,0.34224]
[1777653538955,52.21,78217.57,0.11,0.00342,1e-05,0.33725]
[1777653543988,52.21,78217.33,0.11,0.00342,1e-05,0.33712]
[1777653549021,52.21,78214.12,0.11,0.0034,1e-05,0.3354]
[1777653552041,52.21,78225.57,0.11,0.00347,1e-05,0.34157]
[1777653557076,52.21,78229.12,0.11,0.00349,1e-05,0.34351]
[1777653562111,52.21,78227.85,0.11,0.00348,1e-05,0.34282]
[1777653567146,52.21,78226.93,0.11,0.00348,1e-05,0.34231]
[1777653572181,52.21,78248.36,0.11,0.0036,1e-05,0.35257]
[1777653573191,52.21,78262.26,0.11,0.00368,1e-05,0.36041]
[1777653578223,52.21,78268.61,0.11,0.00373,1e-05,0.36404]
[1777653581244,52.21,78279.11,0.11,0.00379,1e-05,0.37012]
[1777653583259,52.21,78288.16,0.11,0.00386,1e-05,0.37542]
[1777653588031,52.21,78298.91,0.11,0.00393,1e-05,0.38181]
[1777653590307,52.21,78310.17,0.11,0.00401,1e-05,0.3886]
[1777653594335,52.21,78321.15,0.11,0.00408,1e-05,0.39531]
[1777653599372,52.21,78318.08,0.11,0.00406,1e-05,0.39343]
[1777653604408,52.21,78328.69,0.11,0.00414,1e-05,0.39998]
[1777653608176,52.21,78337.67,0.11,0.0042,1e-05,0.40561]
[1777653613471,52.21,78340.3,0.11,0.00422,1e-05,0.40727]
[1777653616493,52.21,78323.97,0.11,0.0041,1e-05,0.39705]
[1777653621543,52.21,78316.25,0.11,0.00405,1e-05,0.3923]
[1777653626578,52.21,78316.62,0.11,0.00405,1e-05,0.39253]
[1777653631613,52.21,78310.15,0.11,0.00399,1e-05,0.38688]
[1777653636649,52.21,78301.64,0.11,0.00393,1e-05,0.38176]
[1777653641683,52.21,78292.73,0.11,0.00387,1e-05,0.37646]
[1777653646718,52.21,78289.8,0.11,0.00385,1e-05,0.37473]
[1777653651753,52.21,78292.79,0.11,0.00387,1e-05,0.37649]
[1777653656789,52.21,78289.25,0.11,0.00385,1e-05,0.3744]
[1777653657795,52.21,78276.32,0.11,0.00376,1e-05,0.36686]
[1777653658801,52.21,78266.12,0.11,0.00369,1e-05,0.361]
[1777653660816,52.21,78253.9,0.11,0.00362,1e-05,0.35408]
[1777653665854,52.21,78258.9,0.11,0.00365,1e-05,0.3569]
[1777653670887,52.21,78268.05,0.11,0.00371,1e-05,0.3621]
[1777653675922,52.21,78272.49,0.11,0.00374,1e-05,0.36465]
[1777653680957,52.21,78274.09,0.11,0.00375,1e-05,0.36557]
[1777653685992,52.21,78278.86,0.11,0.00378,1e-05,0.36833]
[1777653691028,52.21,78277.2,0.11,0.00375,1e-05,0.36573]
[1777653694050,52.21,78264.88,0.11,0.00367,1e-05,0.35868]
[1777653699083,52.21,78265.99,0.11,0.00368,1e-05,0.35931]
[1777653704124,52.21,78264.95,0.11,0.00367,1e-05,0.35872]
[1777653709153,52.21,78254.25,0.11,0.0036,1e-05,0.35269]
[1777653714191,52.21,78254.5,0.11,0.0036,1e-05,0.35283]
[1777653719224,52.21,78257.15,0.11,0.00362,1e-05,0.35431]
[1777653725267,52.21,78263.07,0.11,0.00366,1e-05,0.35765]
[1777653730301,52.21,78264.46,0.11,0.00367,1e-05,0.35844]
[1777653735336,52.21,78270.2,0.11,0.0037,1e-05,0.36171]
[1777653740370,52.21,78267.81,0.11,0.00369,1e-05,0.36034]
[1777653745412,52.21,78259.65,0.11,0.00364,1e-05,0.35572]
[1777653746414,52.21,78247.39,0.11,0.00356,1e-05,0.34887]
[1777653751447,52.21,78246.8,0.11,0.00354,1e-05,0.34696]
[1777653756485,52.21,78249.7,0.11,0.00356,1e-05,0.34857]
[1777653761517,52.21,78249.51,0.11,0.00356,1e-05,0.34846]
[1777653766553,52.21,78235.51,0.11,0.00347,1e-05,0.34078]
[1777653770581,52.21,78226.52,0.11,0.00342,1e-05,0.33592]
[1777653775617,52.21,78226.06,0.11,0.00341,1e-05,0.33568]
[1777653780651,52.21,78230.69,0.11,0.00344,1e-05,0.33817]
[1777653785686,52.21,78230.78,0.11,0.00344,1e-05,0.33822]
[1777653790721,52.21,78234.38,0.11,0.00346,1e-05,0.34017]
[1777653795756,52.21,78228.44,0.11,0.00343,1e-05,0.33696]
[1777653800794,52.21,78225.04,0.11,0.00341,1e-05,0.33513]
[1777653805832,52.21,78233.62,0.11,0.00346,1e-05,0.33975]
[1777653810863,52.21,78234.82,0.11,0.00347,1e-05,0.34041]
[1777653815898,52.21,78232.9,0.11,0.00344,1e-05,0.33782]
[1777653820933,52.21,78229.38,0.11,0.00342,1e-05,0.33592]
[1777653825969,52.21,78226.47,0.11,0.0034,1e-05,0.33436]
[1777653829995,52.21,78235.26,0.11,0.00345,1e-05,0.3391]
[1777653835036,52.21,78238.89,0.11,0.00347,1e-05,0.34107]
[1777653840066,52.21,78241.72,0.11,0.00349,1e-05,0.34261]
[1777653845102,52.21,78245.65,0.11,0.00352,1e-05,0.34476]
[1777653850137,52.21,78241.52,0.11,0.00349,1e-05,0.3425]
[1777653855172,52.21,78243.53,0.11,0.0035,1e-05,0.3436]
[1777653860207,52.21,78243.59,0.11,0.0035,1e-05,0.34363]
[1777653865250,52.21,78246.76,0.11,0.00352,1e-05,0.34537]
[1777653870286,52.21,78244.05,0.11,0.00351,1e-05,0.34388]
[1777653875319,52.21,78246.65,0.11,0.00351,1e-05,0.34375]
[1777653880353,52.21,78245.81,0.11,0.0035,1e-05,0.34329]
[1777653885389,52.21,78245.89,0.11,0.0035,1e-05,0.34333]
[1777653891431,52.21,78246.78,0.11,0.00351,1e-05,0.34382]
[1777653896469,52.21,78247.49,0.11,0.00351,1e-05,0.34421]
[1777653901504,52.21,78243.05,0.11,0.00348,1e-05,0.34178]
[1777653903519,52.21,78232.13,0.11,0.00342,1e-05,0.33587]
[1777653905535,52.21,78220.79,0.11,0.00335,1e-05,0.32982]
[1777653906542,52.21,78211.95,0.11,0.0033,1e-05,0.32517]
[1777653908554,52.21,78199.87,0.11,0.00323,1e-05,0.31891]
[1777653913589,52.21,78195.82,0.11,0.00321,1e-05,0.31684]
[1777653915603,52.21,78204.62,0.11,0.00326,1e-05,0.32136]
[1777653920637,52.21,78198.57,0.11,0.00322,1e-05,0.31824]
[1777653925672,52.21,78202.31,0.11,0.00324,1e-05,0.32017]
[1777653930719,52.21,78203.01,0.11,0.00325,1e-05,0.32053]
[1777653935746,52.21,78201.63,0.11,0.00322,1e-05,0.31834]
[1777653937759,52.21,78213.67,0.11,0.00329,1e-05,0.32457]
[1777653942796,52.21,78212.8,0.11,0.00329,1e-05,0.32412]
[1777653947830,52.21,78210.85,0.11,0.00328,1e-05,0.3231]
[1777653950586,52.21,78200.7,0.11,0.00322,1e-05,0.31786]
[1777653955886,52.21,78199.78,0.11,0.00321,1e-05,0.31739]
[1777653960922,52.21,78205.47,0.11,0.00325,1e-05,0.32032]
[1777653965959,52.21,78209.88,0.11,0.00327,1e-05,0.3226]
[1777653970995,52.21,78200.26,0.11,0.00322,1e-05,0.31764]
[1777653976026,52.21,78199.19,0.11,0.00321,1e-05,0.31709]
[1777653981061,52.21,78199.89,0.11,0.00321,1e-05,0.31745]
[1777653986098,52.21,78210.5,0.11,0.00328,1e-05,0.32292]
[1777653990125,52.21,78219.29,0.11,0.00333,1e-05,0.32752]
[1777653995161,52.21,78212.26,0.11,0.00327,1e-05,0.32234]
[1777654000196,52.21,78209.94,0.11,0.00326,1e-05,0.32114]
[1777654005230,52.21,78208.54,0.11,0.00325,1e-05,0.32042]
[1777654010266,52.21,78208.82,0.11,0.00325,1e-05,0.32056]
[1777654013288,52.21,78195.3,0.11,0.00317,1e-05,0.31364]
[1777654015301,52.21,78186.67,0.11,0.00312,1e-05,0.30929]
[1777654020335,52.21,78184.72,0.11,0.00311,1e-05,0.30831]
[1777654025371,52.21,78182.29,0.11,0.0031,1e-05,0.3071]
[1777654030410,52.21,78183.12,0.11,0.00311,1e-05,0.30752]
[1777654033431,52.21,78170.79,0.11,0.00304,1e-05,0.30142]
[1777654038504,52.21,78169.82,0.11,0.00303,1e-05,0.30095]
[1777654040482,52.21,78161.29,0.11,0.00299,1e-05,0.2968]
[1777654044509,52.21,78170.46,0.11,0.00304,1e-05,0.30126]
[1777654047531,52.21,78179.04,0.11,0.00308,1e-05,0.30549]
[1777654052568,52.21,78179.97,0.11,0.00307,1e-05,0.30452]
[1777654057602,52.21,78180.48,0.11,0.00308,1e-05,0.30477]
[1777654063643,52.21,78186.46,0.11,0.00311,1e-05,0.30774]
[1777654068678,52.21,78194.05,0.11,0.00315,1e-05,0.31155]
[1777654073714,52.21,78194.06,0.11,0.00315,1e-05,0.31155]
[1777654078749,52.21,78197.74,0.11,0.00317,1e-05,0.31342]
[1777654082777,52.21,78184.89,0.11,0.0031,1e-05,0.30696]
[1777654087811,52.21,78182.18,0.11,0.00309,1e-05,0.30561]
[1777654089833,52.21,78173.62,0.11,0.00304,1e-05,0.30139]
[1777654093860,52.21,78159.9,0.11,0.00296,1e-05,0.29473]
[1777654098895,52.21,78164.57,0.11,0.00299,1e-05,0.29698]
[1777654103931,52.21,78160.03,0.11,0.00297,1e-05,0.29479]
[1777654108965,52.21,78160.12,0.11,0.00297,1e-05,0.29484]
[1777654111712,52.21,78154.68,0.11,0.00292,1e-05,0.29084]
[1777654117023,52.21,78159.33,0.11,0.00295,1e-05,0.29306]
[1777654122059,52.21,78159.93,0.11,0.00295,1e-05,0.29335]
[1777654126087,52.21,78149.18,0.11,0.00289,1e-05,0.28824]
[1777654131857,52.21,78143.44,0.11,0.00286,1e-05,0.28554]
[1777654137166,52.21,78143.05,0.11,0.00286,1e-05,0.28536]
[1777654142202,52.21,78143.49,0.11,0.00287,1e-05,0.28556]
[1777654147236,52.21,78150.58,0.11,0.0029,1e-05,0.2889]
[1777654151268,52.21,78159.57,0.11,0.00295,1e-05,0.29318]
[1777654156302,52.21,78164.02,0.11,0.00297,1e-05,0.29532]
[1777654161340,52.21,78166.73,0.11,0.00299,1e-05,0.29662]
[1777654166373,52.21,78164.23,0.11,0.00297,1e-05,0.29542]
[1777654171410,52.21,78162.31,0.11,0.00295,1e-05,0.2931]
[1777654176446,52.21,78162.74,0.11,0.00295,1e-05,0.29331]
[1777654181479,52.21,78162.75,0.11,0.00295,1e-05,0.29331]
[1777654186513,52.21,78162.29,0.11,0.00295,1e-05,0.29309]
[1777654191554,52.21,78165.85,0.11,0.00297,1e-05,0.2948]
[1777654196583,52.21,78160.97,0.11,0.00294,1e-05,0.29246]
[1777654201619,52.21,78161.74,0.11,0.00295,1e-05,0.29283]
[1777654206653,52.21,78161.89,0.11,0.00295,1e-05,0.2929]
[1777654211691,52.21,78152.7,0.11,0.0029,1e-05,0.28853]
[1777654214711,52.21,78143.88,0.11,0.00285,1e-05,0.28439]
[1777654219745,52.21,78141.35,0.11,0.00284,1e-05,0.28321]
[1777654224780,52.21,78138.91,0.11,0.00283,1e-05,0.28208]
[1777654229816,52.21,78145.25,0.11,0.00286,1e-05,0.28503]
[1777654234850,52.21,78144.06,0.11,0.00284,1e-05,0.28311]
[1777654240892,52.21,78143.78,0.11,0.00284,1e-05,0.28298]
[1777654245926,52.21,78143.4,0.11,0.00284,1e-05,0.28281]
[1777654250961,52.21,78142.51,0.11,0.00283,1e-05,0.28239]
[1777654255998,52.21,78144.76,0.11,0.00284,1e-05,0.28344]
[1777654259021,52.21,78154.95,0.11,0.0029,1e-05,0.28822]
[1777654264058,52.21,78159.69,0.11,0.00292,1e-05,0.29046]
[1777654267088,52.21,78171.49,0.11,0.00299,1e-05,0.29612]
[1777654268088,52.21,78179.88,0.11,0.00303,1e-05,0.3002]
[1777654273124,52.21,78181.44,0.11,0.00304,1e-05,0.30096]
[1777654278157,52.21,78179.76,0.11,0.00303,1e-05,0.30014]
[1777654283195,52.21,78178.87,0.11,0.00303,1e-05,0.29971]
[1777654288229,52.21,78173.33,0.11,0.003,1e-05,0.29701]
[1777654293263,52.21,78174.29,0.11,0.00299,1e-05,0.29607]
[1777654298299,52.21,78177.25,0.11,0.003,1e-05,0.2975]
[1777654300042,52.21,78193.67,0.11,0.00309,1e-05,0.30557]
[1777654305349,52.21,78196.28,0.11,0.00311,1e-05,0.30687]
[1777654307362,52.21,78215.73,0.11,0.00322,1e-05,0.3167]
[1777654312398,52.21,78216.55,0.11,0.00322,1e-05,0.31712]
[1777654317433,52.21,78214.07,0.11,0.00321,1e-05,0.31585]
[1777654322468,52.21,78190.5,0.11,0.00307,1e-05,0.304]
[1777654327506,52.21,78184.07,0.11,0.00304,1e-05,0.30083]
[1777654332537,52.21,78182.11,0.11,0.00303,1e-05,0.29987]
[1777654337572,52.21,78180.56,0.11,0.00302,1e-05,0.29911]
[1777654340594,52.21,78168.49,0.11,0.00296,1e-05,0.29328]
[1777654345628,52.21,78163.58,0.11,0.00293,1e-05,0.29093]
[1777654347644,52.21,78154.82,0.11,0.00288,1e-05,0.28678]
[1777654352678,52.21,78152.05,0.11,0.00286,1e-05,0.28412]
[1777654356706,52.21,78162.7,0.11,0.00291,1e-05,0.28913]
[1777654361740,52.21,78163.04,0.11,0.00291,1e-05,0.28929]
[1777654366782,52.21,78171.19,0.11,0.00296,1e-05,0.29318]
[1777654371818,52.21,78174.93,0.11,0.00298,1e-05,0.29497]
[1777654376853,52.21,78170.09,0.11,0.00295,1e-05,0.29265]
[1777654381888,52.21,78171.42,0.11,0.00296,1e-05,0.29329]
[1777654386923,52.21,78173.89,0.11,0.00297,1e-05,0.29447]
[1777654391957,52.21,78171.29,0.11,0.00296,1e-05,0.29322]
[1777654396993,52.21,78170.81,0.11,0.00295,1e-05,0.29299]
[1777654401021,52.21,78189.71,0.11,0.00306,1e-05,0.30218]
[1777654406056,52.21,78184.89,0.11,0.00303,1e-05,0.29981]
[1777654411093,52.21,78181.26,0.11,0.003,1e-05,0.29663]
[1777654416126,52.21,78182.35,0.11,0.003,1e-05,0.29716]
[1777654421161,52.21,78183.79,0.11,0.00301,1e-05,0.29786]
[1777654424184,52.21,78175.43,0.11,0.00296,1e-05,0.29381]
[1777654429218,52.21,78179.11,0.11,0.00298,1e-05,0.29559]
[1777654434254,52.21,78181.2,0.11,0.003,1e-05,0.2966]
[1777654437000,52.21,78190.8,0.11,0.00305,1e-05,0.30128]
[1777654442310,52.21,78181.61,0.11,0.003,1e-05,0.2968]
[1777654447345,52.21,78179.81,0.11,0.00299,1e-05,0.29593]
[1777654450092,52.21,78188.46,0.11,0.00304,1e-05,0.30014]
[1777654455402,52.21,78202.2,0.11,0.00311,1e-05,0.30693]
[1777654457414,52.21,78211.45,0.11,0.00316,1e-05,0.31158]
[1777654462449,52.21,78217.39,0.11,0.0032,1e-05,0.3146]
[1777654467487,52.21,78219.57,0.11,0.00321,1e-05,0.31571]
[1777654472522,52.21,78218.69,0.11,0.00319,1e-05,0.31378]
[1777654477558,52.21,78219.26,0.11,0.00319,1e-05,0.31407]
[1777654479571,52.21,78228.45,0.11,0.00325,1e-05,0.31879]
[1777654482592,52.21,78238.5,0.11,0.0033,1e-05,0.32401]
[1777654484607,52.21,78254.51,0.11,0.0034,1e-05,0.33248]
[1777654486626,52.21,78263.06,0.11,0.00345,1e-05,0.33708]
[1777654491655,52.21,78264.71,0.11,0.00346,1e-05,0.33798]
[1777654496695,52.21,78264.42,0.11,0.00346,1e-05,0.33782]
[1777654501730,52.21,78264.1,0.11,0.00346,1e-05,0.33764]
[1777654506763,52.21,78267.55,0.11,0.00348,1e-05,0.33952]
[1777654509785,52.21,78276.6,0.11,0.00354,1e-05,0.34448]
[1777654513813,52.21,78287.64,0.11,0.00361,1e-05,0.35061]
[1777654518847,52.21,78291.67,0.11,0.00363,1e-05,0.35288]
[1777654523883,52.21,78295.65,0.11,0.00366,1e-05,0.35512]
[1777654526904,52.21,78284.3,0.11,0.00358,1e-05,0.34875]
[1777654531944,52.21,78283.28,0.11,0.00356,1e-05,0.34659]
[1777654533956,52.21,78298.7,0.11,0.00366,1e-05,0.35523]
[1777654538991,52.21,78296.68,0.11,0.00365,1e-05,0.35409]
[1777654544026,52.21,78295.46,0.11,0.00364,1e-05,0.3534]
[1777654549061,52.21,78288.54,0.11,0.00359,1e-05,0.34952]
[1777654554096,52.21,78289.46,0.11,0.0036,1e-05,0.35003]
[1777654559132,52.21,78291.65,0.11,0.00361,1e-05,0.35126]
[1777654564166,52.21,78291.85,0.11,0.00362,1e-05,0.35137]
[1777654569202,52.21,78290.7,0.11,0.00361,1e-05,0.35072]
[1777654574237,52.21,78291.3,0.11,0.00361,1e-05,0.35106]
[1777654579272,52.21,78301.32,0.11,0.00368,1e-05,0.35672]
[1777654584311,52.21,78307.74,0.11,0.00372,1e-05,0.36038]
[1777654585314,52.21,78317.91,0.11,0.00379,1e-05,0.36626]
[1777654588338,52.21,78306.66,0.11,0.00371,1e-05,0.35976]
[1777654591356,52.21,78300.06,0.11,0.00365,1e-05,0.35438]
[1777654593370,52.21,78290.98,0.11,0.00359,1e-05,0.34928]
[1777654596390,52.21,78281.16,0.11,0.00353,1e-05,0.34383]
[1777654601432,52.21,78277.49,0.11,0.00351,1e-05,0.34181]
[1777654606465,52.21,78275.34,0.11,0.0035,1e-05,0.34063]
[1777654611222,52.21,78266.28,0.11,0.00344,1e-05,0.33571]
[1777654615529,52.21,78275.1,0.11,0.00349,1e-05,0.3405]
[1777654621292,52.21,78272.1,0.11,0.00348,1e-05,0.33887]
[1777654626608,52.21,78267.05,0.11,0.00344,1e-05,0.33613]
[1777654631644,52.21,78264.13,0.11,0.00343,1e-05,0.33455]
[1777654634664,52.21,78252.9,0.11,0.00336,1e-05,0.32855]
[1777654636679,52.21,78242.47,0.11,0.0033,1e-05,0.32306]
[1777654641437,52.21,78257.4,0.11,0.00339,1e-05,0.33095]
[1777654646749,52.21,78259.21,0.11,0.0034,1e-05,0.33191]
[1777654651784,52.21,78251.56,0.11,0.00334,1e-05,0.32632]
[1777654656818,52.21,78256.81,0.11,0.00337,1e-05,0.3291]
[1777654661855,52.21,78240.23,0.11,0.00327,1e-05,0.32039]
[1777654665882,52.21,78231.82,0.11,0.00322,1e-05,0.31605]
[1777654670918,52.21,78228.75,0.11,0.0032,1e-05,0.31448]
[1777654673939,52.21,78219.76,0.11,0.00315,1e-05,0.30992]
[1777654678975,52.21,78222.76,0.11,0.00317,1e-05,0.31144]
[1777654683001,52.21,78233.93,0.11,0.00323,1e-05,0.31714]
[1777654687031,52.21,78223.94,0.11,0.00318,1e-05,0.31203]
[1777654692067,52.21,78218.05,0.11,0.00314,1e-05,0.30906]
[1777654697101,52.21,78214.98,0.11,0.00312,1e-05,0.30752]
[1777654702138,52.21,78221.99,0.11,0.00316,1e-05,0.31105]
[1777654706164,52.21,78231.12,0.11,0.00322,1e-05,0.3157]
[1777654711200,52.21,78236.04,0.11,0.00323,1e-05,0.31673]
[1777654716235,52.21,78230.4,0.11,0.0032,1e-05,0.31385]
[1777654722279,52.21,78230.72,0.11,0.0032,1e-05,0.31401]
[1777654727311,52.21,78234.03,0.11,0.00322,1e-05,0.3157]
[1777654732347,52.21,78232.47,0.11,0.00321,1e-05,0.3149]
[1777654737383,52.21,78235.4,0.11,0.00323,1e-05,0.3164]
[1777654742417,52.21,78239.34,0.11,0.00325,1e-05,0.31843]
[1777654747452,52.21,78244.33,0.11,0.00328,1e-05,0.32102]
[1777654752488,52.21,78239.15,0.11,0.00325,1e-05,0.31834]
[1777654755520,52.21,78227.36,0.11,0.00318,1e-05,0.3123]
[1777654756522,52.21,78202.74,0.11,0.00304,1e-05,0.30001]
[1777654761557,52.21,78198.86,0.11,0.00302,1e-05,0.29811]
[1777654766592,52.21,78182.54,0.11,0.00293,1e-05,0.29024]
[1777654772363,52.21,78180.35,0.11,0.00291,1e-05,0.28781]
[1777654777668,52.21,78176.8,0.11,0.00289,1e-05,0.28613]
[1777654782704,52.21,78179.9,0.11,0.00291,1e-05,0.28759]
[1777654787738,52.21,78181.42,0.11,0.00291,1e-05,0.28831]
[1777654792773,52.21,78174.71,0.11,0.00288,1e-05,0.28515]
[1777654797813,52.21,78176.49,0.11,0.00289,1e-05,0.28598]
[1777654802575,52.21,78151.71,0.11,0.00276,1e-05,0.27452]
[1777654806893,52.21,78160.06,0.11,0.0028,1e-05,0.27833]
[1777654810923,52.21,78174.74,0.11,0.00288,1e-05,0.28516]
[1777654815956,52.21,78181.78,0.11,0.00292,1e-05,0.28848]
[1777654820990,52.21,78184.2,0.11,0.00293,1e-05,0.28963]
[1777654826028,52.21,78183.13,0.11,0.00292,1e-05,0.28913]
[1777654827034,52.21,78194.42,0.11,0.00298,1e-05,0.29454]
[1777654828040,52.21,78205.65,0.11,0.00304,1e-05,0.30001]
[1777654832068,52.21,78217.62,0.11,0.0031,1e-05,0.30448]
[1777654837105,52.21,78216.81,0.11,0.00309,1e-05,0.30408]
[1777654842138,52.21,78219.89,0.11,0.00311,1e-05,0.30561]
[1777654846167,52.21,78229.64,0.11,0.00316,1e-05,0.31051]
[1777654851207,52.21,78233.6,0.11,0.00319,1e-05,0.31252]
[1777654856237,52.21,78234.04,0.11,0.00319,1e-05,0.31274]
[1777654861301,52.21,78234.13,0.11,0.00319,1e-05,0.31279]
[1777654866311,52.21,78237.73,0.11,0.00321,1e-05,0.31462]
[1777654871347,52.21,78233.85,0.11,0.00319,1e-05,0.31265]
[1777654876380,52.21,78234.59,0.11,0.00319,1e-05,0.31302]
[1777654881415,52.21,78232.79,0.11,0.00318,1e-05,0.31211]
[1777654885445,52.21,78242.97,0.11,0.00324,1e-05,0.31732]
[1777654887460,52.21,78253.41,0.11,0.0033,1e-05,0.32273]
[1777654892494,52.21,78257.01,0.11,0.00331,1e-05,0.3231]
[1777654897529,52.21,78265.21,0.11,0.00336,1e-05,0.32742]
[1777654902565,52.21,78251.17,0.11,0.00327,1e-05,0.32006]
[1777654907599,52.21,78248.49,0.11,0.00326,1e-05,0.31867]
[1777654912634,52.21,78241.02,0.11,0.00321,1e-05,0.31482]
[1777654917669,52.21,78242.49,0.11,0.00322,1e-05,0.31558]
[1777654920690,52.21,78252.61,0.11,0.00328,1e-05,0.32081]
[1777654923747,52.21,78263.6,0.11,0.00335,1e-05,0.32657]
[1777654928750,52.21,78266.36,0.11,0.00336,1e-05,0.32803]
[1777654930762,52.21,78258.03,0.11,0.00331,1e-05,0.32364]
[1777654934791,52.21,78246.0,0.11,0.00324,1e-05,0.31738]
[1777654939826,52.21,78239.35,0.11,0.0032,1e-05,0.31397]
[1777654944861,52.21,78238.73,0.11,0.0032,1e-05,0.31365]
[1777654949895,52.21,78238.24,0.11,0.0032,1e-05,0.3134]
[1777654954931,52.21,78237.78,0.11,0.00318,1e-05,0.31169]
[1777654959966,52.21,78238.08,0.11,0.00318,1e-05,0.31184]
[1777654965002,52.21,78241.14,0.11,0.0032,1e-05,0.3134]
[1777654970036,52.21,78237.44,0.11,0.00318,1e-05,0.31152]
[1777654973791,52.21,78253.03,0.11,0.00327,1e-05,0.31952]
[1777654977087,52.21,78243.74,0.11,0.00321,1e-05,0.31473]
[1777654982122,52.21,78244.9,0.11,0.00322,1e-05,0.31532]
[1777654987156,52.21,78245.22,0.11,0.00322,1e-05,0.31549]
[1777654992191,52.21,78242.54,0.11,0.00321,1e-05,0.31411]
[1777654997228,52.21,78242.06,0.11,0.00321,1e-05,0.31387]
[1777655001255,52.21,78255.2,0.11,0.00328,1e-05,0.32064]
[1777655003269,52.21,78246.75,0.11,0.00323,1e-05,0.31627]
[1777655005283,52.21,78235.04,0.11,0.00316,1e-05,0.3103]
[1777655010318,52.21,78238.73,0.11,0.00319,1e-05,0.31217]
[1777655015353,52.21,78234.05,0.11,0.00314,1e-05,0.30833]
[1777655020390,52.21,78225.9,0.11,0.0031,1e-05,0.30425]
[1777655025423,52.21,78225.59,0.11,0.0031,1e-05,0.3041]
[1777655030458,52.21,78224.48,0.11,0.00309,1e-05,0.30354]
[1777655035496,52.21,78224.49,0.11,0.00309,1e-05,0.30355]
[1777655040581,52.21,78226.86,0.11,0.0031,1e-05,0.30473]
[1777655042550,52.21,78204.97,0.11,0.00298,1e-05,0.29398]
[1777655044574,52.21,78192.91,0.11,0.00292,1e-05,0.28821]
[1777655045581,52.21,78173.58,0.11,0.00282,1e-05,0.27915]
[1777655050616,52.21,78162.49,0.11,0.00276,1e-05,0.27407]
[1777655055651,52.21,78168.01,0.11,0.00279,1e-05,0.27659]
[1777655060686,52.21,78169.36,0.11,0.0028,1e-05,0.27721]
[1777655063707,52.21,78180.44,0.11,0.00285,1e-05,0.28234]
[1777655068742,52.21,78174.33,0.11,0.00282,1e-05,0.2795]
[1777655069749,52.21,78155.06,0.11,0.00272,0.0,0.2707]
[1777655074784,52.21,78151.06,0.11,0.00269,0.0,0.26759]
[1777655079819,52.21,78157.09,0.11,0.00272,0.0,0.27029]
[1777655084855,52.21,78146.04,0.11,0.00267,0.0,0.26536]
[1777655089890,52.21,78146.98,0.11,0.00267,0.0,0.26578]
[1777655094924,52.21,78129.05,0.11,0.00259,0.0,0.25794]
[1777655099961,52.21,78125.88,0.11,0.00257,0.0,0.25657]
[1777655101979,52.21,78116.98,0.11,0.00253,0.0,0.25277]
[1777655108018,52.21,78112.26,0.11,0.00251,0.0,0.25077]
[1777655109024,52.21,78099.75,0.11,0.00245,0.0,0.24555]
[1777655114059,52.21,78103.67,0.11,0.00247,0.0,0.24718]
[1777655119093,52.21,78102.18,0.11,0.00246,0.0,0.24656]
[1777655122115,52.21,78112.78,0.11,0.00251,0.0,0.25099]
[1777655127150,52.21,78108.18,0.11,0.00249,0.0,0.24906]
[1777655132185,52.21,78112.97,0.11,0.0025,0.0,0.24982]
[1777655137219,52.21,78113.63,0.11,0.0025,0.0,0.2501]
[1777655142255,52.21,78113.67,0.11,0.0025,0.0,0.25012]
[1777655147296,52.21,78120.25,0.11,0.00253,0.0,0.2529]
[1777655148298,52.21,78130.32,0.11,0.00258,0.0,0.25721]
[1777655152328,52.21,78139.27,0.11,0.00262,0.0,0.26109]
[1777655155067,52.21,78148.89,0.11,0.00267,0.0,0.26532]
[1777655160385,52.21,78153.04,0.11,0.00269,0.0,0.26716]
[1777655163404,52.21,78161.84,0.11,0.00273,0.0,0.2711]
[1777655165138,52.21,78172.32,0.11,0.00279,1e-05,0.27586]
[1777655170453,52.21,78167.53,0.11,0.00276,1e-05,0.27368]
[1777655175489,52.21,78171.81,0.11,0.00278,1e-05,0.27563]
[1777655180525,52.21,78170.13,0.11,0.00277,1e-05,0.27486]
[1777655182539,52.21,78159.9,0.11,0.00272,0.0,0.27023]
[1777655187575,52.21,78156.36,0.11,0.00271,0.0,0.26864]
[1777655192609,52.21,78157.29,0.11,0.0027,0.0,0.26773]
[1777655196637,52.21,78148.57,0.11,0.00265,0.0,0.26387]
[1777655201672,52.21,78148.54,0.11,0.00265,0.0,0.26385]
[1777655208720,52.21,78147.99,0.11,0.00265,0.0,0.26361]
[1777655213769,52.21,78152.52,0.11,0.00267,0.0,0.26561]
[1777655217799,52.21,78138.82,0.11,0.00261,0.0,0.2596]
[1777655219815,52.21,78130.35,0.11,0.00257,0.0,0.25594]
[1777655223840,52.21,78143.02,0.11,0.00263,0.0,0.26143]
[1777655228877,52.21,78137.96,0.11,0.0026,0.0,0.25923]
[1777655233912,52.21,78138.14,0.11,0.0026,0.0,0.2593]
[1777655238946,52.21,78140.19,0.11,0.00261,0.0,0.2602]
[1777655243983,52.21,78141.0,0.11,0.00262,0.0,0.26055]
[1777655249020,52.21,78139.04,0.11,0.00261,0.0,0.2597]
[1777655254056,52.21,78138.07,0.11,0.00259,0.0,0.25799]
[1777655259091,52.21,78135.31,0.11,0.00258,0.0,0.2568]
[1777655263120,52.21,78124.36,0.11,0.00253,0.0,0.25212]
[1777655268154,52.21,78123.66,0.11,0.00252,0.0,0.25182]
[1777655273190,52.21,78124.22,0.11,0.00253,0.0,0.25206]
[1777655278225,52.21,78129.08,0.11,0.00255,0.0,0.25413]
[1777655283260,52.21,78141.03,0.11,0.0026,0.0,0.25927]
[1777655285273,52.21,78153.32,0.11,0.00266,0.0,0.26466]
[1777655290313,52.21,78154.06,0.11,0.00267,0.0,0.26498]
[1777655296051,52.21,78157.97,0.11,0.00269,0.0,0.26672]
[1777655301385,52.21,78155.43,0.11,0.00267,0.0,0.26559]
[1777655306422,52.21,78147.69,0.11,0.00264,0.0,0.26218]
[1777655308435,52.21,78139.14,0.11,0.0026,0.0,0.25845]
[1777655313470,52.21,78136.0,0.11,0.00257,0.0,0.25582]
[1777655318506,52.21,78129.15,0.11,0.00254,0.0,0.25289]
[1777655323541,52.21,78128.5,0.11,0.00253,0.0,0.25261]
[1777655328576,52.21,78128.36,0.11,0.00253,0.0,0.25255]
[1777655333611,52.21,78129.16,0.11,0.00254,0.0,0.25289]
[1777655339653,52.21,78128.5,0.11,0.00253,0.0,0.25261]
[1777655344687,52.21,78125.68,0.11,0.00252,0.0,0.25142]
[1777655349722,52.21,78131.55,0.11,0.00255,0.0,0.25391]
[1777655354758,52.21,78133.64,0.11,0.00256,0.0,0.25481]
[1777655359796,52.21,78131.78,0.11,0.00255,0.0,0.25401]
[1777655364829,52.21,78141.91,0.11,0.0026,0.0,0.25837]
[1777655369864,52.21,78138.29,0.11,0.00258,0.0,0.2568]
[1777655374898,52.21,78138.83,0.11,0.00257,0.0,0.25576]
[1777655378927,52.21,78147.55,0.11,0.00261,0.0,0.25953]
[1777655381949,52.21,78160.99,0.11,0.00268,0.0,0.26543]
[1777655385975,52.21,78169.52,0.11,0.00272,0.0,0.26924]
[1777655391011,52.21,78173.05,0.11,0.00274,1e-05,0.27083]
[1777655396051,52.21,78171.29,0.11,0.00273,0.0,0.27003]
[1777655401084,52.21,78169.03,0.11,0.00272,0.0,0.26902]
[1777655406120,52.21,78172.32,0.11,0.00273,1e-05,0.2705]
[1777655411154,52.21,78172.34,0.11,0.00273,1e-05,0.27051]
[1777655416189,52.21,78169.11,0.11,0.00272,0.0,0.26905]
[1777655421224,52.21,78168.18,0.11,0.00271,0.0,0.26864]
[1777655426259,52.21,78168.87,0.11,0.00271,0.0,0.26895]
[1777655431294,52.21,78171.15,0.11,0.00271,0.0,0.26864]
[1777655436330,52.21,78173.28,0.11,0.00272,0.0,0.2696]
[1777655441366,52.21,78171.8,0.11,0.00272,0.0,0.26893]
[1777655446401,52.21,78168.35,0.11,0.0027,0.0,0.26739]
[1777655449423,52.21,78179.1,0.11,0.00275,1e-05,0.27223]
[1777655454461,52.21,78195.14,0.11,0.00283,1e-05,0.27959]
[1777655459498,52.21,78194.99,0.11,0.00283,1e-05,0.27952]
[1777655464534,52.21,78196.22,0.11,0.00284,1e-05,0.28009]
[1777655469572,52.21,78201.88,0.11,0.00287,1e-05,0.28273]
[1777655474604,52.21,78195.85,0.11,0.00284,1e-05,0.27992]
[1777655479640,52.21,78195.94,0.11,0.00284,1e-05,0.27996]
[1777655484678,52.21,78201.4,0.11,0.00287,1e-05,0.2825]
[1777655489709,52.21,78199.98,0.11,0.00286,1e-05,0.28184]
[1777655494745,52.21,78196.1,0.11,0.00283,1e-05,0.27866]
[1777655499782,52.21,78200.91,0.11,0.00285,1e-05,0.2809]
[1777655502802,52.21,78190.3,0.11,0.0028,1e-05,0.27599]
[1777655507836,52.21,78186.25,0.11,0.00278,1e-05,0.27413]
[1777655512872,52.21,78197.27,0.11,0.00283,1e-05,0.2792]
[1777655517906,52.21,78203.74,0.11,0.00287,1e-05,0.28222]
[1777655522941,52.21,78199.44,0.11,0.00284,1e-05,0.28021]
[1777655527976,52.21,78199.0,0.11,0.00284,1e-05,0.28001]
[1777655533013,52.21,78195.75,0.11,0.00282,1e-05,0.2785]
[1777655538050,52.21,78199.38,0.11,0.00284,1e-05,0.28018]
[1777655543082,52.21,78202.41,0.11,0.00286,1e-05,0.2816]
[1777655548117,52.21,78202.88,0.11,0.00286,1e-05,0.28182]
[1777655553153,52.21,78204.05,0.11,0.00285,1e-05,0.28098]
[1777655558187,52.21,78204.2,0.11,0.00285,1e-05,0.28105]
[1777655563224,52.21,78211.96,0.11,0.0029,1e-05,0.2847]
[1777655568257,52.21,78220.09,0.11,0.00294,1e-05,0.28856]
[1777655573292,52.21,78221.44,0.11,0.00295,1e-05,0.2892]
[1777655578329,52.21,78222.51,0.11,0.00295,1e-05,0.28971]
[1777655583363,52.21,78223.11,0.11,0.00295,1e-05,0.29]
[1777655588399,52.21,78234.06,0.11,0.00301,1e-05,0.29529]
[1777655593434,52.21,78233.78,0.11,0.00301,1e-05,0.29516]
[1777655598469,52.21,78237.81,0.11,0.00303,1e-05,0.29712]
[1777655603504,52.21,78238.09,0.11,0.00304,1e-05,0.29726]
[1777655608539,52.21,78237.86,0.11,0.00304,1e-05,0.29715]
[1777655613573,52.21,78236.97,0.11,0.00302,1e-05,0.29528]
[1777655618608,52.21,78229.4,0.11,0.00297,1e-05,0.29161]
[1777655623644,52.21,78228.71,0.11,0.00297,1e-05,0.29128]
[1777655628679,52.21,78231.0,0.11,0.00298,1e-05,0.29238]
[1777655633714,52.21,78232.52,0.11,0.00299,1e-05,0.29312]
[1777655638748,52.21,78232.9,0.11,0.00299,1e-05,0.2933]
[1777655643785,52.21,78234.5,0.11,0.003,1e-05,0.29408]
[1777655648819,52.21,78242.13,0.11,0.00304,1e-05,0.2978]
[1777655653855,52.21,78239.71,0.11,0.00303,1e-05,0.29661]
[1777655658889,52.21,78241.89,0.11,0.00304,1e-05,0.29768]
[1777655663923,52.21,78245.02,0.11,0.00306,1e-05,0.29922]
[1777655668959,52.21,78246.53,0.11,0.00307,1e-05,0.29997]
[1777655673997,52.21,78248.73,0.11,0.00307,1e-05,0.2996]
[1777655677019,52.21,78259.24,0.11,0.00313,1e-05,0.30483]
[1777655679033,52.21,78269.14,0.11,0.00318,1e-05,0.30982]
[1777655684070,52.21,78275.86,0.11,0.00322,1e-05,0.31325]
[1777655685076,52.21,78286.3,0.11,0.00328,1e-05,0.31865]
[1777655688097,52.21,78294.65,0.11,0.00333,1e-05,0.32302]
[1777655693133,52.21,78294.65,0.11,0.00333,1e-05,0.32302]
[1777655698168,52.21,78296.57,0.11,0.00334,1e-05,0.32403]
[1777655703208,52.21,78309.31,0.11,0.00342,1e-05,0.33082]
[1777655708248,52.21,78298.37,0.11,0.00335,1e-05,0.32498]
[1777655709251,52.21,78290.13,0.11,0.0033,1e-05,0.32065]
[1777655713279,52.21,78281.9,0.11,0.00326,1e-05,0.31637]
[1777655716303,52.21,78273.06,0.11,0.0032,1e-05,0.31182]
[1777655721336,52.21,78263.76,0.11,0.00315,1e-05,0.3071]
[1777655726371,52.21,78258.85,0.11,0.00312,1e-05,0.30463]
[1777655731406,52.21,78251.83,0.11,0.00307,1e-05,0.29968]
[1777655736440,52.21,78253.11,0.11,0.00308,1e-05,0.30031]
[1777655741479,52.21,78256.71,0.11,0.0031,1e-05,0.3021]
[1777655743496,52.21,78271.64,0.11,0.00318,1e-05,0.3096]
[1777655744500,52.21,78290.01,0.11,0.00329,1e-05,0.31906]
[1777655745506,52.21,78303.92,0.11,0.00337,1e-05,0.32638]
[1777655750542,52.21,78297.79,0.11,0.00333,1e-05,0.32314]
[1777655755577,52.21,78302.88,0.11,0.00337,1e-05,0.32583]
[1777655760612,52.21,78301.22,0.11,0.00336,1e-05,0.32495]
[1777655765647,52.21,78299.2,0.11,0.00334,1e-05,0.32388]
[1777655770681,52.21,78285.29,0.11,0.00326,1e-05,0.31661]
[1777655775717,52.21,78285.76,0.11,0.00326,1e-05,0.31685]
[1777655780752,52.21,78276.57,0.11,0.00321,1e-05,0.31212]
[1777655785787,52.21,78275.41,0.11,0.0032,1e-05,0.31153]
[1777655790823,52.21,78277.05,0.11,0.00321,1e-05,0.31236]
[1777655795858,52.21,78275.74,0.11,0.00319,1e-05,0.3102]
[1777655800893,52.21,78275.3,0.11,0.00319,1e-05,0.30998]
[1777655805927,52.21,78273.32,0.11,0.00318,1e-05,0.30897]
[1777655810962,52.21,78271.14,0.11,0.00316,1e-05,0.30786]
[1777655815997,52.21,78271.28,0.11,0.00316,1e-05,0.30794]
[1777655821032,52.21,78268.84,0.11,0.00315,1e-05,0.3067]
[1777655822807,52.21,78251.85,0.11,0.00305,1e-05,0.29824]
[1777655825067,52.21,78279.07,0.11,0.00321,1e-05,0.3119]
[1777655830099,52.21,78286.61,0.11,0.00325,1e-05,0.31577]
[1777655835133,52.21,78288.23,0.11,0.00326,1e-05,0.31661]
[1777655840169,52.21,78293.85,0.11,0.0033,1e-05,0.31954]
[1777655845204,52.21,78293.26,0.11,0.00329,1e-05,0.31923]
[1777655850239,52.21,78287.0,0.11,0.00326,1e-05,0.31598]
[1777655856285,52.21,78290.14,0.11,0.00326,1e-05,0.31609]
[1777655860319,52.21,78281.9,0.11,0.00321,1e-05,0.31185]
[1777655861330,52.21,78268.35,0.11,0.00313,1e-05,0.30498]
[1777655866360,52.21,78274.5,0.11,0.00317,1e-05,0.30808]
[1777655869379,52.21,78283.05,0.11,0.00322,1e-05,0.31243]
[1777655874415,52.21,78285.47,0.11,0.00323,1e-05,0.31368]
[1777655879451,52.21,78286.88,0.11,0.00324,1e-05,0.3144]
[1777655884487,52.21,78288.0,0.11,0.00325,1e-05,0.31498]
[1777655889522,52.21,78284.54,0.11,0.00323,1e-05,0.3132]
[1777655894560,52.21,78289.47,0.11,0.00325,1e-05,0.31574]
[1777655897584,52.21,78302.51,0.11,0.00333,1e-05,0.32254]
[1777655898590,52.21,78313.14,0.11,0.0034,1e-05,0.32818]
[1777655903625,52.21,78312.38,0.11,0.00339,1e-05,0.32778]
[1777655908660,52.21,78311.79,0.11,0.00339,1e-05,0.32746]
[1777655913694,52.21,78310.23,0.11,0.00336,1e-05,0.32508]
[1777655918730,52.21,78307.43,0.11,0.00335,1e-05,0.3236]
[1777655923765,52.21,78307.06,0.11,0.00334,1e-05,0.3234]
[1777655928802,52.21,78305.27,0.11,0.00333,1e-05,0.32246]
[1777655933838,52.21,78304.45,0.11,0.00333,1e-05,0.32203]
[1777655938872,52.21,78305.22,0.11,0.00333,1e-05,0.32243]
[1777655943907,52.21,78305.02,0.11,0.00333,1e-05,0.32233]
[1777655948942,52.21,78306.12,0.11,0.00334,1e-05,0.32291]
[1777655952972,52.21,78297.63,0.11,0.00329,1e-05,0.31846]
[1777655958005,52.21,78295.5,0.11,0.00327,1e-05,0.31735]
[1777655963829,52.21,78298.57,0.11,0.00329,1e-05,0.31895]
[1777655969082,52.21,78297.58,0.11,0.00329,1e-05,0.31843]
[1777655972104,52.21,78291.67,0.11,0.00324,1e-05,0.31385]
[1777655977139,52.21,78293.27,0.11,0.00325,1e-05,0.31467]
[1777655982174,52.21,78293.68,0.11,0.00325,1e-05,0.31489]
[1777655987208,52.21,78297.42,0.11,0.00327,1e-05,0.31682]
[1777655992244,52.21,78295.42,0.11,0.00326,1e-05,0.31579]
[1777655997280,52.21,78292.79,0.11,0.00324,1e-05,0.31443]
[1777656002315,52.21,78293.71,0.11,0.00325,1e-05,0.3149]
[1777656007352,52.21,78300.47,0.11,0.00329,1e-05,0.31841]
[1777656012384,52.21,78302.26,0.11,0.0033,1e-05,0.31934]
[1777656015405,52.21,78293.21,0.11,0.00325,1e-05,0.31464]
[1777656017419,52.21,78278.23,0.11,0.00316,1e-05,0.30699]
[1777656020441,52.21,78268.99,0.11,0.00311,1e-05,0.30236]
[1777656024470,52.21,78259.99,0.11,0.00306,1e-05,0.2979]
[1777656029504,52.21,78260.17,0.11,0.00306,1e-05,0.29799]
[1777656034540,52.21,78258.11,0.11,0.00303,1e-05,0.29553]
[1777656039575,52.21,78257.22,0.11,0.00303,1e-05,0.29509]
[1777656044611,52.21,78250.89,0.11,0.00299,1e-05,0.29201]
[1777656049644,52.21,78250.62,0.11,0.00299,1e-05,0.29188]
[1777656054679,52.21,78245.32,0.11,0.00296,1e-05,0.28933]
[1777656059715,52.21,78243.78,0.11,0.00295,1e-05,0.28859]
[1777656064750,52.21,78241.89,0.11,0.00294,1e-05,0.28768]
[1777656069785,52.21,78244.44,0.11,0.00296,1e-05,0.28891]
[1777656074824,52.21,78244.95,0.11,0.00296,1e-05,0.28915]
[1777656077842,52.21,78230.34,0.11,0.00288,1e-05,0.28221]
[1777656082885,52.21,78225.14,0.11,0.00285,1e-05,0.27977]
[1777656087910,52.21,78227.62,0.11,0.00287,1e-05,0.28093]
[1777656092946,52.21,78239.73,0.11,0.00292,1e-05,0.28525]
[1777656095966,52.21,78253.23,0.11,0.00299,1e-05,0.29172]
[1777656101002,52.21,78253.08,0.11,0.00299,1e-05,0.29164]
[1777656106037,52.21,78250.48,0.11,0.00297,1e-05,0.29039]
[1777656111072,52.21,78243.77,0.11,0.00294,1e-05,0.28717]
[1777656116109,52.21,78242.64,0.11,0.00293,1e-05,0.28663]
[1777656121142,52.21,78245.93,0.11,0.00295,1e-05,0.2882]
[1777656123156,52.21,78255.06,0.11,0.003,1e-05,0.2926]
[1777656128191,52.21,78256.74,0.11,0.00301,1e-05,0.29342]
[1777656129200,52.21,78265.66,0.11,0.00306,1e-05,0.29778]
[1777656135058,52.21,78264.09,0.11,0.00305,1e-05,0.29701]
[1777656137253,52.21,78252.51,0.11,0.00299,1e-05,0.29137]
[1777656142289,52.21,78244.55,0.11,0.00294,1e-05,0.28754]
[1777656147324,52.21,78240.05,0.11,0.00292,1e-05,0.2854]
[1777656149338,52.21,78231.64,0.11,0.00287,1e-05,0.28143]
[1777656151352,52.21,78223.64,0.11,0.00282,1e-05,0.27632]
[1777656157393,52.21,78220.45,0.11,0.0028,1e-05,0.27485]
[1777656162429,52.21,78217.4,0.11,0.00279,1e-05,0.27345]
[1777656167463,52.21,78212.4,0.11,0.00276,1e-05,0.27117]
[1777656172499,52.21,78205.45,0.11,0.00273,1e-05,0.26803]
[1777656173506,52.21,78196.13,0.11,0.00268,0.0,0.26386]
[1777656178543,52.21,78193.46,0.11,0.00267,0.0,0.26268]
[1777656182568,52.21,78202.47,0.11,0.00271,1e-05,0.26669]
[1777656187604,52.21,78194.14,0.11,0.00267,0.0,0.26298]
[1777656192640,52.21,78195.0,0.11,0.00267,0.0,0.26336]
[1777656197674,52.21,78197.18,0.11,0.00268,0.0,0.26433]
[1777656202708,52.21,78204.74,0.11,0.00272,1e-05,0.26771]
[1777656207744,52.21,78210.55,0.11,0.00275,1e-05,0.27033]
[1777656212779,52.21,78211.68,0.11,0.00274,1e-05,0.26949]
[1777656217815,52.21,78210.69,0.11,0.00274,1e-05,0.26904]
[1777656222853,52.21,78209.83,0.11,0.00273,1e-05,0.26866]
[1777656227885,52.21,78207.29,0.11,0.00272,1e-05,0.26751]
[1777656232922,52.21,78207.56,0.11,0.00272,1e-05,0.26763]
[1777656237955,52.21,78205.93,0.11,0.00271,1e-05,0.2669]
[1777656242993,52.21,78204.16,0.11,0.00271,0.0,0.26611]
[1777656248027,52.21,78206.79,0.11,0.00272,1e-05,0.26729]
[1777656253064,52.21,78206.02,0.11,0.00271,1e-05,0.26694]
[1777656258099,52.21,78206.12,0.11,0.00272,1e-05,0.26699]
[1777656263135,52.21,78207.5,0.11,0.00272,1e-05,0.26761]
[1777656265149,52.21,78195.24,0.11,0.00266,0.0,0.26214]
[1777656270184,52.21,78191.61,0.11,0.00264,0.0,0.26054]
[1777656275218,52.21,78192.84,0.11,0.00264,0.0,0.25977]
[1777656280254,52.21,78190.07,0.11,0.00262,0.0,0.25856]
[1777656285289,52.21,78190.12,0.11,0.00262,0.0,0.25858]
[1777656290324,52.21,78191.75,0.11,0.00263,0.0,0.25929]
[1777656296184,52.21,78193.77,0.11,0.00264,0.0,0.26018]
[1777656301400,52.21,78194.26,0.11,0.00264,0.0,0.26039]
[1777656306435,52.21,78194.56,0.11,0.00264,0.0,0.26052]
[1777656313485,52.21,78194.95,0.11,0.00265,0.0,0.2607]
[1777656316327,52.21,78175.59,0.11,0.00255,0.0,0.2523]
[1777656317517,52.21,78167.33,0.11,0.00251,0.0,0.24879]
[1777656322552,52.21,78171.63,0.11,0.00253,0.0,0.25061]
[1777656327586,52.21,78168.19,0.11,0.00252,0.0,0.24916]
[1777656332622,52.21,78173.05,0.11,0.00253,0.0,0.24994]
[1777656338666,52.21,78171.26,0.11,0.00252,0.0,0.24918]
[1777656343699,52.21,78172.77,0.11,0.00253,0.0,0.24982]
[1777656348734,52.21,78173.02,0.11,0.00253,0.0,0.24993]
[1777656353769,52.21,78172.83,0.11,0.00253,0.0,0.24985]
[1777656358804,52.21,78169.98,0.11,0.00251,0.0,0.24864]
[1777656362834,52.21,78160.57,0.11,0.00247,0.0,0.2447]
[1777656367869,52.21,78160.64,0.11,0.00247,0.0,0.24473]
[1777656373912,52.21,78159.54,0.11,0.00247,0.0,0.24427]
[1777656378947,52.21,78159.56,0.11,0.00247,0.0,0.24428]
[1777656383982,52.21,78166.19,0.11,0.0025,0.0,0.24705]
[1777656389018,52.21,78165.06,0.11,0.00249,0.0,0.24657]
[1777656394057,52.21,78162.4,0.11,0.00247,0.0,0.2442]
[1777656399089,52.21,78159.94,0.11,0.00245,0.0,0.24318]
[1777656404122,52.21,78165.74,0.11,0.00248,0.0,0.2456]
[1777656409158,52.21,78166.17,0.11,0.00248,0.0,0.24578]
[1777656414195,52.21,78162.9,0.11,0.00247,0.0,0.24441]
[1777656419232,52.21,78158.28,0.11,0.00245,0.0,0.2425]
[1777656424263,52.21,78161.09,0.11,0.00246,0.0,0.24366]
[1777656429298,52.21,78161.81,0.11,0.00246,0.0,0.24396]
[1777656434334,52.21,78164.01,0.11,0.00247,0.0,0.24487]
[1777656439368,52.21,78168.83,0.11,0.0025,0.0,0.24689]
[1777656444405,52.21,78174.39,0.11,0.00252,0.0,0.24923]
[1777656447425,52.21,78185.37,0.11,0.00257,0.0,0.25392]
[1777656452462,52.21,78192.13,0.11,0.00259,0.0,0.25554]
[1777656457496,52.21,78192.19,0.11,0.00259,0.0,0.25557]
[1777656462531,52.21,78190.07,0.11,0.00258,0.0,0.25465]
[1777656467565,52.21,78185.54,0.11,0.00256,0.0,0.2527]
[1777656472600,52.21,78189.41,0.11,0.00258,0.0,0.25437]
[1777656477636,52.21,78193.28,0.11,0.0026,0.0,0.25604]
[1777656482671,52.21,78196.06,0.11,0.00261,0.0,0.25725]
[1777656487707,52.21,78195.71,0.11,0.00261,0.0,0.2571]
[1777656492743,52.21,78190.23,0.11,0.00258,0.0,0.25472]
[1777656498784,52.21,78191.35,0.11,0.00259,0.0,0.2552]
[1777656503820,52.21,78194.49,0.11,0.00261,0.0,0.25656]
[1777656508855,52.21,78194.47,0.11,0.00261,0.0,0.25656]
[1777656513891,52.21,78192.91,0.11,0.00258,0.0,0.25458]
[1777656518928,52.21,78193.47,0.11,0.00259,0.0,0.25482]
[1777656523962,52.21,78195.0,0.11,0.00259,0.0,0.25548]
[1777656528996,52.21,78198.5,0.11,0.00261,0.0,0.257]
[1777656534032,52.21,78198.09,0.11,0.00261,0.0,0.25682]
[1777656539067,52.21,78198.39,0.11,0.00261,0.0,0.25695]
[1777656544102,52.21,78197.05,0.11,0.0026,0.0,0.25637]
[1777656549143,52.21,78196.63,0.11,0.0026,0.0,0.25619]
[1777656554178,52.21,78196.3,0.11,0.0026,0.0,0.25605]
[1777656559214,52.21,78200.19,0.11,0.00262,0.0,0.25774]
[1777656562235,52.21,78191.13,0.11,0.00258,0.0,0.25381]
[1777656564248,52.21,78177.07,0.11,0.00251,0.0,0.24782]
[1777656569283,52.21,78170.1,0.11,0.00248,0.0,0.2449]
[1777656574318,52.21,78169.62,0.11,0.00246,0.0,0.24344]
[1777656579360,52.21,78169.37,0.11,0.00246,0.0,0.24334]
[1777656584391,52.21,78173.81,0.11,0.00248,0.0,0.24519]
[1777656588422,52.21,78182.14,0.11,0.00252,0.0,0.24869]
[1777656593462,52.21,78185.27,0.11,0.00254,0.0,0.25002]
[1777656594463,52.21,78193.6,0.11,0.00257,0.0,0.25358]
[1777656596477,52.21,78207.02,0.11,0.00264,0.0,0.25941]
[1777656598495,52.21,78215.57,0.11,0.00268,0.0,0.26319]
[1777656602519,52.21,78224.66,0.11,0.00273,1e-05,0.26726]
[1777656607567,52.21,78229.41,0.11,0.00275,1e-05,0.2694]
[1777656611584,52.21,78218.96,0.11,0.0027,1e-05,0.2647]
[1777656616618,52.21,78212.39,0.11,0.00267,0.0,0.26178]
[1777656621653,52.21,78212.69,0.11,0.00267,0.0,0.26191]
[1777656627696,52.21,78213.69,0.11,0.00267,0.0,0.26235]
[1777656632734,52.21,78214.67,0.11,0.00266,0.0,0.26146]
[1777656634552,52.21,78205.76,0.11,0.00262,0.0,0.25755]
[1777656637765,52.21,78197.11,0.11,0.00258,0.0,0.2538]
[1777656642799,52.21,78190.0,0.11,0.00254,0.0,0.25075]
[1777656647835,52.21,78189.12,0.11,0.00254,0.0,0.25037]
[1777656652870,52.21,78190.41,0.11,0.00255,0.0,0.25092]
[1777656657906,52.21,78192.3,0.11,0.00256,0.0,0.25173]
[1777656662940,52.21,78191.23,0.11,0.00255,0.0,0.25127]
[1777656664954,52.21,78182.5,0.11,0.00251,0.0,0.24757]
[1777656669992,52.21,78189.14,0.11,0.00254,0.0,0.25038]
[1777656675025,52.21,78190.52,0.11,0.00255,0.0,0.25097]
[1777656680062,52.21,78185.79,0.11,0.00253,0.0,0.24896]
[1777656685093,52.21,78187.68,0.11,0.00253,0.0,0.24976]
[1777656690129,52.21,78188.47,0.11,0.00254,0.0,0.2501]
[1777656694157,52.21,78176.75,0.11,0.00247,0.0,0.24389]
[1777656699192,52.21,78174.81,0.11,0.00246,0.0,0.24309]
[1777656704227,52.21,78174.25,0.11,0.00246,0.0,0.24286]
[1777656709263,52.21,78171.79,0.11,0.00245,0.0,0.24184]
[1777656714296,52.21,78169.27,0.11,0.00244,0.0,0.2408]
[1777656719332,52.21,78165.57,0.11,0.00242,0.0,0.23928]
[1777656724367,52.21,78164.27,0.11,0.00241,0.0,0.23875]
[1777656729402,52.21,78164.44,0.11,0.00241,0.0,0.23881]
[1777656734438,52.21,78174.79,0.11,0.00246,0.0,0.24308]
[1777656739473,52.21,78177.69,0.11,0.00247,0.0,0.24429]
[1777656744508,52.21,78184.43,0.11,0.00251,0.0,0.24711]
[1777656749543,52.21,78182.62,0.11,0.0025,0.0,0.24635]
[1777656754580,52.21,78183.77,0.11,0.00249,0.0,0.24556]
[1777656759613,52.21,78185.91,0.11,0.0025,0.0,0.24646]
[1777656764648,52.21,78179.37,0.11,0.00247,0.0,0.24373]
[1777656769685,52.21,78181.17,0.11,0.00248,0.0,0.24448]
[1777656774720,52.21,78182.09,0.11,0.00248,0.0,0.24486]
[1777656779755,52.21,78189.35,0.11,0.00252,0.0,0.24791]
[1777656785797,52.21,78190.35,0.11,0.00252,0.0,0.24833]
[1777656791842,52.21,78187.46,0.11,0.00251,0.0,0.24711]
[1777656796876,52.21,78189.12,0.11,0.00252,0.0,0.24781]
[1777656797880,52.21,78197.5,0.11,0.00255,0.0,0.25138]
[1777656802917,52.21,78206.22,0.11,0.0026,0.0,0.25513]
[1777656807950,52.21,78208.32,0.11,0.00261,0.0,0.25604]
[1777656812986,52.21,78207.39,0.11,0.00259,0.0,0.25433]
[1777656818021,52.21,78204.59,0.11,0.00258,0.0,0.25312]
[1777656823057,52.21,78194.42,0.11,0.00253,0.0,0.24878]
[1777656828091,52.21,78198.14,0.11,0.00255,0.0,0.25036]
[1777656833126,52.21,78198.1,0.11,0.00254,0.0,0.25034]
[1777656838162,52.21,78200.34,0.11,0.00256,0.0,0.2513]
[1777656843197,52.21,78199.58,0.11,0.00255,0.0,0.25098]
[1777656848231,52.21,78201.21,0.11,0.00256,0.0,0.25167]
[1777656853266,52.21,78199.36,0.11,0.00255,0.0,0.25088]
[1777656858302,52.21,78199.67,0.11,0.00255,0.0,0.25101]
[1777656863337,52.21,78201.46,0.11,0.00256,0.0,0.25178]
[1777656868372,52.21,78201.13,0.11,0.00256,0.0,0.25164]
[1777656873408,52.21,78201.9,0.11,0.00255,0.0,0.25068]
[1777656875423,52.21,78212.33,0.11,0.0026,0.0,0.25517]
[1777656881464,52.21,78215.04,0.11,0.00261,0.0,0.25634]
[1777656885492,52.21,78203.08,0.11,0.00256,0.0,0.25118]
[1777656887513,52.21,78193.71,0.11,0.00251,0.0,0.2472]
[1777656892544,52.21,78192.85,0.11,0.00251,0.0,0.24684]
[1777656893550,52.21,78184.33,0.11,0.00247,0.0,0.24327]
[1777656898584,52.21,78187.05,0.11,0.00248,0.0,0.2444]
[1777656903619,52.21,78187.29,0.11,0.00248,0.0,0.2445]
[1777656908654,52.21,78186.51,0.11,0.00248,0.0,0.24418]
[1777656911677,52.21,78195.19,0.11,0.00252,0.0,0.24783]
[1777656916710,52.21,78195.58,0.11,0.00252,0.0,0.24799]
[1777656921746,52.21,78195.44,0.11,0.00252,0.0,0.24793]
[1777656926780,52.21,78189.62,0.11,0.00249,0.0,0.24548]
[1777656931815,52.21,78188.9,0.11,0.00248,0.0,0.24391]
[1777656936856,52.21,78205.06,0.11,0.00255,0.0,0.25074]
[1777656941893,52.21,78203.53,0.11,0.00255,0.0,0.25008]
[1777656946930,52.21,78204.66,0.11,0.00255,0.0,0.25056]
[1777656951962,52.21,78202.97,0.11,0.00254,0.0,0.24984]
[1777656956997,52.21,78207.41,0.11,0.00256,0.0,0.25174]
[1777656960027,52.21,78215.83,0.11,0.0026,0.0,0.25537]
[1777656963040,52.21,78225.01,0.11,0.00265,0.0,0.25939]
[1777656968075,52.21,78234.48,0.11,0.0027,1e-05,0.26358]
[1777656973110,52.21,78233.37,0.11,0.00269,1e-05,0.26309]
[1777656978144,52.21,78229.72,0.11,0.00267,0.0,0.26147]
[1777656983193,52.21,78233.17,0.11,0.00269,1e-05,0.263]
[1777656988275,52.21,78234.49,0.11,0.0027,1e-05,0.26359]
[1777656993310,52.21,78233.88,0.11,0.00268,0.0,0.26198]
[1777656998412,52.21,78232.98,0.11,0.00268,0.0,0.26158]
[1777656999370,52.21,78245.84,0.11,0.00274,1e-05,0.26733]
[1777657000376,52.21,78261.15,0.11,0.00282,1e-05,0.27433]
[1777657005435,52.21,78263.92,0.11,0.00283,1e-05,0.27561]
[1777657008437,52.21,78273.94,0.11,0.00289,1e-05,0.2803]
[1777657013472,52.21,78286.25,0.11,0.00295,1e-05,0.28614]
[1777657016495,52.21,78295.91,0.11,0.00301,1e-05,0.29081]
[1777657021530,52.21,78293.18,0.11,0.00299,1e-05,0.28948]
[1777657026566,52.21,78284.82,0.11,0.00295,1e-05,0.28546]
[1777657031600,52.21,78284.78,0.11,0.00295,1e-05,0.28544]
[1777657033616,52.21,78297.55,0.11,0.00302,1e-05,0.2916]
[1777657034624,52.21,78310.14,0.11,0.00309,1e-05,0.29779]
[1777657036635,52.21,78323.44,0.11,0.00316,1e-05,0.30445]
[1777657041670,52.21,78322.17,0.11,0.00315,1e-05,0.30381]
[1777657044693,52.21,78312.81,0.11,0.0031,1e-05,0.29912]
[1777657049731,52.21,78317.92,0.11,0.00313,1e-05,0.30167]
[1777657054762,52.21,78329.75,0.11,0.00318,1e-05,0.30615]
[1777657056776,52.21,78339.18,0.11,0.00324,1e-05,0.31097]
[1777657057782,52.21,78349.13,0.11,0.0033,1e-05,0.31613]
[1777657059825,52.21,78372.6,0.11,0.00344,1e-05,0.3286]
[1777657064849,52.21,78370.9,0.11,0.00343,1e-05,0.32768]
[1777657067876,52.21,78380.78,0.11,0.00349,1e-05,0.33304]
[1777657072905,52.21,78375.11,0.11,0.00346,1e-05,0.32996]
[1777657076933,52.21,78366.57,0.11,0.0034,1e-05,0.32536]
[1777657078946,52.21,78376.14,0.11,0.00346,1e-05,0.33052]
[1777657080961,52.21,78385.5,0.11,0.00352,1e-05,0.33563]
[1777657081968,52.21,78402.92,0.11,0.00364,1e-05,0.34533]
[1777657087002,52.21,78406.51,0.11,0.00366,1e-05,0.34736]
[1777657092039,52.21,78411.04,0.11,0.00369,1e-05,0.34993]
[1777657097073,52.21,78411.98,0.11,0.0037,1e-05,0.35046]
[1777657099097,52.21,78427.77,0.11,0.0038,1e-05,0.35958]
[1777657100099,52.21,78447.63,0.11,0.00394,1e-05,0.37132]
[1777657101110,52.21,78458.81,0.11,0.00402,1e-05,0.37808]
[1777657103123,52.21,78476.57,0.11,0.00415,1e-05,0.38902]
[1777657108158,52.21,78476.3,0.11,0.00415,1e-05,0.38885]
[1777657109163,52.21,78466.1,0.11,0.00407,1e-05,0.38254]
[1777657110172,52.21,78447.59,0.11,0.00394,1e-05,0.3713]
[1777657111182,52.21,78440.29,0.11,0.00387,1e-05,0.36521]
[1777657112184,52.21,78428.54,0.11,0.00379,1e-05,0.35832]
[1777657115214,52.21,78437.77,0.11,0.00385,1e-05,0.36372]
[1777657117222,52.21,78446.56,0.11,0.00391,1e-05,0.36894]
[1777657122257,52.21,78445.66,0.11,0.00391,1e-05,0.3684]
[1777657124272,52.21,78423.61,0.11,0.00376,1e-05,0.35546]
[1777657125277,52.21,78415.31,0.11,0.0037,1e-05,0.35069]
[1777657130313,52.21,78418.65,0.11,0.00372,1e-05,0.3526]
[1777657135347,52.21,78414.32,0.11,0.00369,1e-05,0.35013]
[1777657139143,52.21,78422.46,0.11,0.00375,1e-05,0.3548]
[1777657140382,52.21,78431.22,0.11,0.00381,1e-05,0.35988]
[1777657142397,52.21,78446.37,0.11,0.00391,1e-05,0.36882]
[1777657143404,52.21,78454.95,0.11,0.00397,1e-05,0.37397]
[1777657149213,52.21,78454.43,0.11,0.00397,1e-05,0.37366]
[1777657154481,52.21,78455.84,0.11,0.00398,1e-05,0.37451]
[1777657159283,52.21,78474.93,0.11,0.00412,1e-05,0.38619]
[1777657164554,52.21,78469.99,0.11,0.00408,1e-05,0.38314]
[1777657167576,52.21,78461.11,0.11,0.00402,1e-05,0.3777]
[1777657172609,52.21,78456.58,0.11,0.00397,1e-05,0.37319]
[1777657177647,52.21,78455.98,0.11,0.00396,1e-05,0.37283]
[1777657179659,52.21,78464.57,0.11,0.00402,1e-05,0.37804]
[1777657184694,52.21,78465.48,0.11,0.00403,1e-05,0.37859]
[1777657189732,52.21,78464.04,0.11,0.00402,1e-05,0.37771]
[1777657194764,52.21,78472.41,0.11,0.00408,1e-05,0.38284]
[1777657199798,52.21,78478.85,0.11,0.00413,1e-05,0.38682]
[1777657204834,52.21,78482.41,0.11,0.00415,1e-05,0.38904]
[1777657209869,52.21,78480.22,0.11,0.00414,1e-05,0.38767]
[1777657214904,52.21,78480.27,0.11,0.00414,1e-05,0.38771]
[1777657219940,52.21,78482.74,0.11,0.00416,1e-05,0.38925]
[1777657224980,52.21,78482.11,0.11,0.00415,1e-05,0.38885]
[1777657230016,52.21,78482.9,0.11,0.00416,1e-05,0.38935]
[1777657235051,52.21,78494.29,0.11,0.00422,1e-05,0.39468]
[1777657240089,52.21,78484.55,0.11,0.00415,1e-05,0.38856]
[1777657245121,52.21,78481.66,0.11,0.00413,1e-05,0.38676]
[1777657249151,52.21,78496.12,0.11,0.00424,1e-05,0.39584]
[1777657250158,52.21,78510.97,0.11,0.00435,1e-05,0.40535]
[1777657251166,52.21,78519.42,0.11,0.00442,1e-05,0.41085]
[1777657256198,52.21,78521.22,0.11,0.00443,1e-05,0.41203]
[1777657261234,52.21,78523.64,0.11,0.00445,1e-05,0.41362]
[1777657261895,52.21,78523.64,0.11,0.00445,1e-05,0.41362]
[1777657262241,52.21,78520.93,0.11,0.00443,1e-05,0.41184]
[1777657266892,52.21,78521.17,0.11,0.00443,1e-05,0.41199]
[1777657267276,52.21,78515.15,0.11,0.00438,1e-05,0.40806]
[1777657268123,52.21,78515.15,0.11,0.00438,1e-05,0.40806]
[1777657268284,52.21,78505.9,0.11,0.00431,1e-05,0.40208]
[1777657270978,52.21,78503.6,0.11,0.00429,1e-05,0.40061]
[1777657271304,52.21,78504.24,0.11,0.0043,1e-05,0.40102]
[1777657276339,52.21,78511.64,0.11,0.00436,1e-05,0.40578]
[1777657281374,52.21,78508.29,0.11,0.00433,1e-05,0.40362]
[1777657285404,52.21,78491.42,0.11,0.0042,1e-05,0.39287]
[1777657288425,52.21,78483.05,0.11,0.00414,1e-05,0.38763]
[1777657293464,52.21,78473.9,0.11,0.00405,1e-05,0.38017]
[1777657298499,52.21,78463.09,0.11,0.00398,1e-05,0.3736]
[1777657303534,52.21,78459.02,0.11,0.00395,1e-05,0.37115]
[1777657308569,52.21,78449.77,0.11,0.00388,1e-05,0.36563]
[1777657313604,52.21,78455.37,0.11,0.00392,1e-05,0.36896]
[1777657318638,52.21,78459.72,0.11,0.00395,1e-05,0.37157]
[1777657323674,52.21,78453.47,0.11,0.00391,1e-05,0.36783]
[1777657326694,52.21,78445.53,0.11,0.00385,1e-05,0.36312]
[1777657331730,52.21,78445.45,0.11,0.00385,1e-05,0.36308]
[1777657336767,52.21,78442.46,0.11,0.00383,1e-05,0.36132]
[1777657341800,52.21,78442.25,0.11,0.00383,1e-05,0.3612]
[1777657346838,52.21,78441.32,0.11,0.00382,1e-05,0.36065]
[1777657351873,52.21,78435.09,0.11,0.00376,1e-05,0.35531]
[1777657356923,52.21,78425.06,0.11,0.0037,1e-05,0.34955]
[1777657361944,52.21,78427.58,0.11,0.00371,1e-05,0.35099]
[1777657366979,52.21,78428.19,0.11,0.00372,1e-05,0.35134]
[1777657372014,52.21,78423.32,0.11,0.00368,1e-05,0.34856]
[1777657377050,52.21,78428.9,0.11,0.00372,1e-05,0.35175]
[1777657378817,52.21,78423.61,0.11,0.00369,1e-05,0.34872]
[1777657379065,52.21,78425.82,0.11,0.0037,1e-05,0.34998]
[1777657384099,52.21,78421.75,0.11,0.00367,1e-05,0.34766]
[1777657384772,52.21,78421.75,0.11,0.00367,1e-05,0.34766]
[1777657385106,52.21,78423.49,0.11,0.00369,1e-05,0.34865]
[1777657385617,52.21,78423.49,0.11,0.00369,1e-05,0.34865]
[1777657386112,52.21,78423.76,0.11,0.00369,1e-05,0.34881]
[1777657386838,52.21,78423.76,0.11,0.00369,1e-05,0.34881]
[1777657387120,52.21,78420.99,0.11,0.00367,1e-05,0.34723]
[1777657392162,52.21,78429.55,0.11,0.00373,1e-05,0.35212]
[1777657394632,52.21,78432.71,0.11,0.00375,1e-05,0.35394]
[1777657395181,52.21,78428.55,0.11,0.00372,1e-05,0.35155]
[1777657398202,52.21,78416.94,0.11,0.00364,1e-05,0.34494]
[1777657403236,52.21,78418.96,0.11,0.00366,1e-05,0.34608]
[1777657409281,52.21,78419.41,0.11,0.00366,1e-05,0.34634]
[1777657412623,52.21,78422.03,0.11,0.00366,1e-05,0.34615]
[1777657413309,52.21,78422.12,0.11,0.00366,1e-05,0.3462]
[1777657418344,52.21,78420.91,0.11,0.00365,1e-05,0.34552]
[1777657423378,52.21,78425.12,0.11,0.00368,1e-05,0.34791]
[1777657427406,52.21,78433.26,0.11,0.00373,1e-05,0.35256]
[1777657432441,52.21,78433.81,0.11,0.00374,1e-05,0.35288]
[1777657437478,52.21,78433.87,0.11,0.00374,1e-05,0.35291]
[1777657442514,52.21,78430.55,0.11,0.00372,1e-05,0.35101]
[1777657447547,52.21,78428.96,0.11,0.00371,1e-05,0.3501]
[1777657452581,52.21,78423.79,0.11,0.00367,1e-05,0.34715]
[1777657457617,52.21,78417.76,0.11,0.00363,1e-05,0.34374]
[1777657460639,52.21,78406.71,0.11,0.00356,1e-05,0.33757]
[1777657465673,52.21,78404.0,0.11,0.00354,1e-05,0.33607]
[1777657470708,52.21,78401.96,0.11,0.00353,1e-05,0.33495]
[1777657472754,52.21,78402.48,0.11,0.00351,1e-05,0.33361]
[1777657472801,52.21,78402.31,0.11,0.00351,1e-05,0.33351]
[1777657473784,52.21,78402.31,0.11,0.00351,1e-05,0.33351]
[1777657473879,52.21,78402.31,0.11,0.00351,1e-05,0.33351]
[1777657475301,52.21,78402.31,0.11,0.00351,1e-05,0.33351]
[1777657475306,52.21,78402.29,0.11,0.00351,1e-05,0.3335]
[1777657480778,52.21,78403.14,0.11,0.00352,1e-05,0.33397]
[1777657485813,52.21,78405.57,0.11,0.00353,1e-05,0.33531]
[1777657489592,52.21,78406.13,0.11,0.00354,1e-05,0.33562]
[1777657489646,52.21,78406.01,0.11,0.00354,1e-05,0.33555]
[1777657491050,52.21,78406.01,0.11,0.00354,1e-05,0.33555]
[1777657491059,52.21,78410.42,0.11,0.00357,1e-05,0.33799]
[1777657491802,52.21,78410.42,0.11,0.00357,1e-05,0.33799]
[1777657491899,52.21,78409.83,0.11,0.00356,1e-05,0.33766]
[1777657494273,52.21,78409.83,0.11,0.00356,1e-05,0.33766]
[1777657494360,52.21,78410.14,0.11,0.00356,1e-05,0.33784]
[1777657495783,52.21,78410.01,0.11,0.00356,1e-05,0.33776]
[1777657495883,52.21,78410.04,0.11,0.00356,1e-05,0.33778]
[1777657500918,52.21,78409.96,0.11,0.00356,1e-05,0.33774]
[1777657501992,52.21,78409.96,0.11,0.00356,1e-05,0.33774]
[1777657502672,52.21,78409.96,0.11,0.00356,1e-05,0.33774]
[1777657502689,52.21,78421.42,0.11,0.00364,1e-05,0.34414]
[1777657503271,52.21,78421.42,0.11,0.00364,1e-05,0.34414]
[1777657503338,52.21,78413.71,0.11,0.00359,1e-05,0.33982]
[1777657504376,52.21,78413.71,0.11,0.00359,1e-05,0.33982]
[1777657504428,52.21,78410.93,0.11,0.00357,1e-05,0.33827]
[1777657506004,52.21,78411.02,0.11,0.00357,1e-05,0.33832]
[1777657506005,52.21,78410.07,0.11,0.00356,1e-05,0.3378]
[1777657511995,52.21,78407.14,0.11,0.00354,1e-05,0.33617]
[1777657514010,52.21,78398.8,0.11,0.00349,1e-05,0.33159]
[1777657517030,52.21,78385.74,0.11,0.00341,1e-05,0.32453]
[1777657522065,52.21,78384.3,0.11,0.0034,1e-05,0.32376]
[1777657527100,52.21,78381.76,0.11,0.00338,1e-05,0.3224]
[1777657532135,52.21,78380.36,0.11,0.00336,1e-05,0.32008]
[1777657537169,52.21,78377.67,0.11,0.00334,1e-05,0.31865]
[1777657542205,52.21,78378.33,0.11,0.00335,1e-05,0.319]
[1777657548248,52.21,78379.16,0.11,0.00335,1e-05,0.31944]
[1777657553282,52.21,78375.47,0.11,0.00333,1e-05,0.31749]
[1777657558318,52.21,78378.57,0.11,0.00335,1e-05,0.31913]
[1777657563352,52.21,78377.63,0.11,0.00334,1e-05,0.31863]
[1777657568387,52.21,78375.6,0.11,0.00333,1e-05,0.31756]
[1777657569395,52.21,78384.37,0.11,0.00338,1e-05,0.32221]
[1777657570401,52.21,78400.83,0.11,0.00349,1e-05,0.33109]
[1777657575437,52.21,78402.64,0.11,0.0035,1e-05,0.33207]
[1777657580477,52.21,78403.41,0.11,0.0035,1e-05,0.3325]
[1777657585508,52.21,78403.58,0.11,0.00351,1e-05,0.33259]
[1777657590543,52.21,78402.48,0.11,0.0035,1e-05,0.33199]
[1777657595579,52.21,78404.26,0.11,0.00349,1e-05,0.33134]
[1777657600615,52.21,78405.43,0.11,0.0035,1e-05,0.33198]
[1777657605650,52.21,78402.68,0.11,0.00348,1e-05,0.33048]
[1777657610684,52.21,78408.52,0.11,0.00352,1e-05,0.33367]
[1777657615720,52.21,78419.05,0.11,0.00359,1e-05,0.3395]
[1777657620754,52.21,78417.13,0.11,0.00358,1e-05,0.33843]
[1777657625788,52.21,78419.13,0.11,0.00359,1e-05,0.33955]
[1777657630826,52.21,78419.57,0.11,0.00359,1e-05,0.33979]
[1777657635858,52.21,78420.31,0.11,0.0036,1e-05,0.34021]
[1777657640893,52.21,78420.34,0.11,0.0036,1e-05,0.34022]
[1777657645929,52.21,78420.15,0.11,0.0036,1e-05,0.34012]
[1777657649960,52.21,78403.48,0.11,0.00349,1e-05,0.33091]
[1777657654999,52.21,78404.5,0.11,0.00348,1e-05,0.32985]
[1777657657010,52.21,78395.22,0.11,0.00342,1e-05,0.32484]
[1777657662043,52.21,78386.09,0.11,0.00336,1e-05,0.31996]
[1777657667079,52.21,78388.77,0.11,0.00338,1e-05,0.32139]
[1777657672113,52.21,78395.37,0.11,0.00342,1e-05,0.32492]
[1777657677149,52.21,78393.66,0.11,0.00341,1e-05,0.324]
[1777657682184,52.21,78389.61,0.11,0.00338,1e-05,0.32183]
[1777657684198,52.21,78380.01,0.11,0.00333,1e-05,0.31675]
[1777657689232,52.21,78380.66,0.11,0.00333,1e-05,0.31709]
[1777657694268,52.21,78389.17,0.11,0.00338,1e-05,0.3216]
[1777657699303,52.21,78388.38,0.11,0.00338,1e-05,0.32118]
[1777657704339,52.21,78390.67,0.11,0.00339,1e-05,0.3224]
[1777657709374,52.21,78390.16,0.11,0.00339,1e-05,0.32213]
[1777657714408,52.21,78388.12,0.11,0.00336,1e-05,0.31946]
[1777657719442,52.21,78387.69,0.11,0.00336,1e-05,0.31923]
[1777657724479,52.21,78385.86,0.11,0.00334,1e-05,0.31827]
[1777657729516,52.21,78383.78,0.11,0.00333,1e-05,0.31717]
[1777657734548,52.21,78389.87,0.11,0.00337,1e-05,0.32039]
[1777657739584,52.21,78384.55,0.11,0.00334,1e-05,0.31757]
[1777657744619,52.21,78383.07,0.11,0.00333,1e-05,0.3168]
[1777657749654,52.21,78394.66,0.11,0.0034,1e-05,0.32294]
[1777657754689,52.21,78402.12,0.11,0.00345,1e-05,0.32695]
[1777657759724,52.21,78402.48,0.11,0.00345,1e-05,0.32715]
[1777657764758,52.21,78406.62,0.11,0.00347,1e-05,0.32939]
[1777657769794,52.21,78413.99,0.11,0.00352,1e-05,0.33342]
[1777657774829,52.21,78428.18,0.11,0.0036,1e-05,0.33965]
[1777657779865,52.21,78421.0,0.11,0.00355,1e-05,0.33565]
[1777657784900,52.21,78422.4,0.11,0.00356,1e-05,0.33643]
[1777657789934,52.21,78423.44,0.11,0.00357,1e-05,0.33701]
[1777657795980,52.21,78422.53,0.11,0.00356,1e-05,0.3365]
[1777657801019,52.21,78422.56,0.11,0.00356,1e-05,0.33652]
[1777657806054,52.21,78421.99,0.11,0.00356,1e-05,0.3362]
[1777657811089,52.21,78415.71,0.11,0.00352,1e-05,0.33274]
[1777657816123,52.21,78414.59,0.11,0.00351,1e-05,0.33212]
[1777657821158,52.21,78417.74,0.11,0.00353,1e-05,0.33386]
[1777657824179,52.21,78426.82,0.11,0.00359,1e-05,0.33889]
[1777657825187,52.21,78418.77,0.11,0.00354,1e-05,0.33442]
[1777657830222,52.21,78415.3,0.11,0.00351,1e-05,0.33251]
[1777657835257,52.21,78415.28,0.11,0.0035,1e-05,0.33088]
[1777657840293,52.21,78418.26,0.11,0.00351,1e-05,0.33251]
[1777657845328,52.21,78415.83,0.11,0.0035,1e-05,0.33118]
[1777657850362,52.21,78416.25,0.11,0.0035,1e-05,0.33141]
[1777657855398,52.21,78416.97,0.11,0.00351,1e-05,0.3318]
[1777657860432,52.21,78417.69,0.11,0.00351,1e-05,0.3322]
[1777657865469,52.21,78415.27,0.11,0.0035,1e-05,0.33087]
[1777657870507,52.21,78426.77,0.11,0.00357,1e-05,0.33721]
[1777657872521,52.21,78435.81,0.11,0.00363,1e-05,0.34226]
[1777657877552,52.21,78437.14,0.11,0.00364,1e-05,0.34301]
[1777657882587,52.21,78436.91,0.11,0.00364,1e-05,0.34288]
[1777657887624,52.21,78435.36,0.11,0.00363,1e-05,0.34201]
[1777657888631,52.21,78426.66,0.11,0.00357,1e-05,0.33715]
[1777657890644,52.21,78416.32,0.11,0.0035,1e-05,0.33145]
[1777657891651,52.21,78410.6,0.11,0.00345,1e-05,0.32672]
[1777657896687,52.21,78405.69,0.11,0.00342,1e-05,0.32407]
[1777657901723,52.21,78408.82,0.11,0.00344,1e-05,0.32575]
[1777657906757,52.21,78413.52,0.11,0.00347,1e-05,0.3283]
[1777657911793,52.21,78413.62,0.11,0.00347,1e-05,0.32835]
[1777657914815,52.21,78431.39,0.11,0.00358,1e-05,0.33813]
[1777657919908,52.21,78436.6,0.11,0.00362,1e-05,0.34104]
[1777657921926,52.21,78444.82,0.11,0.00367,1e-05,0.34568]
[1777657925958,52.21,78455.5,0.11,0.00374,1e-05,0.35179]
[1777657930992,52.21,78463.32,0.11,0.0038,1e-05,0.35632]
[1777657936027,52.21,78462.96,0.11,0.00379,1e-05,0.35611]
[1777657941066,52.21,78468.53,0.11,0.00383,1e-05,0.35937]
[1777657946101,52.21,78463.72,0.11,0.0038,1e-05,0.35655]
[1777657951139,52.21,78463.06,0.11,0.00378,1e-05,0.35445]
[1777657954160,52.21,78474.48,0.11,0.00386,1e-05,0.36113]
[1777657959193,52.21,78473.25,0.11,0.00385,1e-05,0.36041]
[1777657964228,52.21,78475.78,0.11,0.00386,1e-05,0.3619]
[1777657969264,52.21,78472.54,0.11,0.00384,1e-05,0.35999]
[1777657974311,52.21,78472.32,0.11,0.00384,1e-05,0.35986]
[1777657975316,52.21,78453.77,0.11,0.00371,1e-05,0.3491]
[1777657981071,52.21,78448.28,0.11,0.00368,1e-05,0.34597]
[1777657986393,52.21,78440.5,0.11,0.00363,1e-05,0.34157]
[1777657991427,52.21,78439.91,0.11,0.00362,1e-05,0.34124]
[1777657996470,52.21,78430.9,0.11,0.00356,1e-05,0.33621]
[1777657997470,52.21,78442.73,0.11,0.00364,1e-05,0.34282]
[1777657998480,52.21,78459.63,0.11,0.00375,1e-05,0.35247]
[1777658002523,52.21,78483.5,0.11,0.00392,1e-05,0.36649]
[1777658007557,52.21,78488.0,0.11,0.00395,1e-05,0.36918]
[1777658012597,52.21,78486.24,0.11,0.00392,1e-05,0.36636]
[1777658017632,52.21,78497.15,0.11,0.004,1e-05,0.37293]
[1777658019648,52.21,78515.27,0.11,0.00413,1e-05,0.38405]
[1777658024685,52.21,78511.2,0.11,0.0041,1e-05,0.38153]
[1777658026695,52.21,78498.27,0.11,0.00401,1e-05,0.37361]
[1777658028709,52.21,78482.86,0.11,0.0039,1e-05,0.36435]
[1777658029717,52.21,78474.41,0.11,0.00384,1e-05,0.35936]
[1777658034752,52.21,78477.95,0.11,0.00386,1e-05,0.36144]
[1777658039788,52.21,78474.89,0.11,0.00384,1e-05,0.35964]
[1777658042808,52.21,78457.46,0.11,0.00372,1e-05,0.34952]
[1777658047845,52.21,78453.0,0.11,0.00369,1e-05,0.34697]
[1777658052878,52.21,78457.14,0.11,0.00372,1e-05,0.34933]
[1777658057918,52.21,78459.09,0.11,0.00373,1e-05,0.35045]
[1777658059936,52.21,78471.01,0.11,0.00381,1e-05,0.35736]
[1777658064966,52.21,78479.96,0.11,0.00388,1e-05,0.36263]
[1777658070000,52.21,78471.89,0.11,0.00382,1e-05,0.35788]
[1777658075037,52.21,78473.33,0.11,0.00381,1e-05,0.35699]
[1777658080072,52.21,78474.4,0.11,0.00382,1e-05,0.35762]
[1777658085107,52.21,78479.54,0.11,0.00385,1e-05,0.36064]
[1777658090142,52.21,78477.67,0.11,0.00384,1e-05,0.35954]
[1777658095177,52.21,78478.65,0.11,0.00385,1e-05,0.36011]
[1777658100213,52.21,78482.65,0.11,0.00388,1e-05,0.36248]
[1777658105256,52.21,78485.77,0.11,0.0039,1e-05,0.36433]
[1777658110282,52.21,78480.47,0.11,0.00386,1e-05,0.36119]
[1777658115317,52.21,78482.11,0.11,0.00387,1e-05,0.36216]
[1777658120353,52.21,78482.93,0.11,0.00388,1e-05,0.36264]
[1777658125386,52.21,78482.68,0.11,0.00388,1e-05,0.36249]
[1777658130421,52.21,78487.09,0.11,0.00391,1e-05,0.36511]
[1777658133443,52.21,78480.31,0.11,0.00384,1e-05,0.35935]
[1777658138477,52.21,78479.76,0.11,0.00384,1e-05,0.35903]
[1777658143513,52.21,78475.88,0.11,0.00381,1e-05,0.35676]
[1777658148548,52.21,78472.85,0.11,0.00379,1e-05,0.35499]
[1777658153582,52.21,78476.41,0.11,0.00381,1e-05,0.35707]
[1777658158619,52.21,78483.15,0.11,0.00386,1e-05,0.36103]
[1777658163654,52.21,78487.64,0.11,0.00389,1e-05,0.36368]
[1777658168689,52.21,78486.14,0.11,0.00388,1e-05,0.36279]
[1777658172418,52.21,78496.74,0.11,0.00396,1e-05,0.36912]
[1777658176749,52.21,78505.75,0.11,0.00402,1e-05,0.37458]
[1777658180774,52.21,78516.81,0.11,0.0041,1e-05,0.38137]
[1777658185810,52.21,78522.07,0.11,0.00414,1e-05,0.38463]
[1777658190843,52.21,78524.99,0.11,0.00416,1e-05,0.38645]
[1777658195878,52.21,78529.29,0.11,0.00418,1e-05,0.38731]
[1777658200924,52.21,78530.71,0.11,0.00419,1e-05,0.3882]
[1777658204952,52.21,78538.77,0.11,0.00425,1e-05,0.39329]
[1777658206967,52.21,78546.95,0.11,0.00431,1e-05,0.39852]
[1777658212001,52.21,78546.28,0.11,0.00431,1e-05,0.39809]
[1777658217041,52.21,78547.97,0.11,0.00432,1e-05,0.39917]
[1777658222075,52.21,78543.99,0.11,0.00429,1e-05,0.39662]
[1777658227109,52.21,78533.61,0.11,0.00421,1e-05,0.39003]
[1777658230133,52.21,78544.14,0.11,0.00429,1e-05,0.39672]
[1777658235168,52.21,78538.89,0.11,0.00425,1e-05,0.39337]
[1777658240204,52.21,78534.56,0.11,0.00422,1e-05,0.39063]
[1777658245238,52.21,78536.2,0.11,0.00423,1e-05,0.39166]
[1777658246811,52.21,78535.86,0.11,0.00423,1e-05,0.39145]
[1777658247253,52.21,78533.94,0.11,0.00421,1e-05,0.39023]
[1777658252290,52.21,78533.64,0.11,0.00419,1e-05,0.3882]
[1777658257323,52.21,78539.46,0.11,0.00423,1e-05,0.39187]
[1777658262359,52.21,78539.0,0.11,0.00423,1e-05,0.39158]
[1777658267400,52.21,78543.49,0.11,0.00426,1e-05,0.39443]
[1777658272434,52.21,78545.28,0.11,0.00428,1e-05,0.39557]
[1777658277470,52.21,78543.52,0.11,0.00427,1e-05,0.39445]
[1777658282505,52.21,78540.4,0.11,0.00424,1e-05,0.39247]
[1777658287540,52.21,78542.49,0.11,0.00426,1e-05,0.39379]
[1777658292580,52.21,78542.09,0.11,0.00425,1e-05,0.39354]
[1777658295598,52.21,78549.74,0.11,0.00431,1e-05,0.39843]
[1777658297614,52.21,78558.57,0.11,0.00438,1e-05,0.40414]
[1777658303361,52.21,78557.37,0.11,0.00437,1e-05,0.40336]
[1777658308691,52.21,78557.39,0.11,0.00437,1e-05,0.40337]
[1777658311713,52.21,78545.27,0.11,0.00426,1e-05,0.3937]
[1777658313431,52.21,78519.66,0.11,0.00407,1e-05,0.37768]
[1777658318762,52.21,78513.57,0.11,0.00402,1e-05,0.37396]
[1777658323796,52.21,78516.17,0.11,0.00404,1e-05,0.37554]
[1777658326818,52.21,78524.28,0.11,0.0041,1e-05,0.38053]
[1777658331852,52.21,78531.12,0.11,0.00415,1e-05,0.38478]
[1777658336888,52.21,78521.55,0.11,0.00408,1e-05,0.37885]
[1777658341924,52.21,78515.02,0.11,0.00403,1e-05,0.37484]
[1777658346959,52.21,78510.85,0.11,0.004,1e-05,0.3723]
[1777658351993,52.21,78513.17,0.11,0.00402,1e-05,0.37371]
[1777658357029,52.21,78518.95,0.11,0.00406,1e-05,0.37725]
[1777658362064,52.21,78518.56,0.11,0.00406,1e-05,0.37701]
[1777658367098,52.21,78516.05,0.11,0.00404,1e-05,0.37547]
[1777658372133,52.21,78522.42,0.11,0.00407,1e-05,0.37757]
[1777658377169,52.21,78528.98,0.11,0.00412,1e-05,0.38162]
[1777658382204,52.21,78524.66,0.11,0.00408,1e-05,0.37895]
[1777658387239,52.21,78524.16,0.11,0.00408,1e-05,0.37864]
[1777658392274,52.21,78524.42,0.11,0.00408,1e-05,0.3788]
[1777658397309,52.21,78521.84,0.11,0.00406,1e-05,0.37721]
[1777658402344,52.21,78530.45,0.11,0.00413,1e-05,0.38253]
[1777658405366,52.21,78538.77,0.11,0.00419,1e-05,0.38773]
[1777658410401,52.21,78537.53,0.11,0.00418,1e-05,0.38695]
[1777658415436,52.21,78538.35,0.11,0.00419,1e-05,0.38746]
[1777658420469,52.21,78538.9,0.11,0.00419,1e-05,0.38781]
[1777658425505,52.21,78530.61,0.11,0.00413,1e-05,0.38263]
[1777658430540,52.21,78528.76,0.11,0.00412,1e-05,0.38148]
[1777658432555,52.21,78540.41,0.11,0.00418,1e-05,0.38691]
[1777658437589,52.21,78539.88,0.11,0.00418,1e-05,0.38658]
[1777658442624,52.21,78539.01,0.11,0.00417,1e-05,0.38603]
[1777658446652,52.21,78548.71,0.11,0.00425,1e-05,0.39215]
[1777658451687,52.21,78551.05,0.11,0.00426,1e-05,0.39364]
[1777658456722,52.21,78525.82,0.11,0.00407,1e-05,0.37785]
[1777658459743,52.21,78516.2,0.11,0.004,1e-05,0.37197]
[1777658464777,52.21,78516.29,0.11,0.004,1e-05,0.37202]
[1777658466791,52.21,78505.16,0.11,0.00392,1e-05,0.36532]
[1777658467338,52.21,78505.16,0.11,0.00392,1e-05,0.36532]
[1777658467799,52.21,78503.57,0.11,0.00391,1e-05,0.36437]
[1777658472836,52.21,78500.51,0.11,0.00389,1e-05,0.36255]
[1777658477911,52.21,78495.67,0.11,0.00386,1e-05,0.35968]
[1777658478888,52.21,78487.04,0.11,0.0038,1e-05,0.35462]
[1777658484635,52.21,78485.55,0.11,0.00379,1e-05,0.35376]
[1777658487950,52.21,78474.11,0.11,0.00371,1e-05,0.34716]
[1777658492989,52.21,78468.92,0.11,0.00366,1e-05,0.34251]
[1777658497012,52.21,78458.62,0.11,0.00359,1e-05,0.33672]
[1777658499026,52.21,78449.95,0.11,0.00353,1e-05,0.33192]
[1777658504784,52.21,78443.58,0.11,0.00349,1e-05,0.32843]
[1777658510103,52.21,78442.42,0.11,0.00348,1e-05,0.32779]
[1777658515137,52.21,78446.92,0.11,0.00351,1e-05,0.33025]
[1777658520173,52.21,78438.53,0.11,0.00346,1e-05,0.32568]
[1777658525208,52.21,78444.3,0.11,0.0035,1e-05,0.32882]
[1777658527422,52.21,78441.95,0.11,0.00348,1e-05,0.32754]
[1777658527452,52.21,78436.32,0.11,0.00344,1e-05,0.32448]
[1777658533263,52.21,78441.54,0.11,0.00348,1e-05,0.32731]
[1777658534561,52.21,78441.54,0.11,0.00348,1e-05,0.32731]
[1777658534627,52.21,78438.24,0.11,0.00346,1e-05,0.32552]
[1777658537291,52.21,78437.79,0.11,0.00345,1e-05,0.32528]
[1777658540314,52.21,78442.35,0.11,0.00348,1e-05,0.32775]
[1777658545348,52.21,78441.01,0.11,0.00347,1e-05,0.32702]
[1777658550383,52.21,78441.88,0.11,0.00348,1e-05,0.3275]
[1777658552397,52.21,78433.49,0.11,0.00341,1e-05,0.32135]
[1777658555435,52.21,78445.69,0.11,0.00349,1e-05,0.32794]
[1777658556442,52.21,78456.69,0.11,0.00356,1e-05,0.33399]
[1777658561476,52.21,78461.18,0.11,0.00359,1e-05,0.33649]
[1777658566515,52.21,78456.88,0.11,0.00356,1e-05,0.3341]
[1777658569536,52.21,78448.03,0.11,0.0035,1e-05,0.32922]
[1777658572561,52.21,78458.61,0.11,0.00357,1e-05,0.33506]
[1777658577592,52.21,78459.11,0.11,0.00357,1e-05,0.33533]
[1777658582629,52.21,78461.25,0.11,0.00359,1e-05,0.33653]
[1777658584642,52.21,78469.81,0.11,0.00365,1e-05,0.34133]
[1777658589679,52.21,78472.28,0.11,0.00366,1e-05,0.34273]
[1777658592699,52.21,78489.22,0.11,0.00378,1e-05,0.35244]
[1777658593704,52.21,78498.46,0.11,0.00384,1e-05,0.35783]
[1777658598741,52.21,78495.27,0.11,0.00382,1e-05,0.35596]
[1777658603775,52.21,78495.61,0.11,0.00382,1e-05,0.35616]
[1777658608815,52.21,78492.61,0.11,0.0038,1e-05,0.35441]
[1777658613845,52.21,78498.92,0.11,0.00383,1e-05,0.35636]
[1777658618879,52.21,78500.67,0.11,0.00384,1e-05,0.35739]
[1777658623914,52.21,78502.84,0.11,0.00385,1e-05,0.35866]
[1777658628950,52.21,78502.18,0.11,0.00385,1e-05,0.35828]
[1777658633984,52.21,78497.08,0.11,0.00381,1e-05,0.35528]
[1777658639020,52.21,78494.22,0.11,0.00379,1e-05,0.35362]
[1777658644058,52.21,78495.71,0.11,0.0038,1e-05,0.35448]
[1777658649094,52.21,78496.69,0.11,0.00381,1e-05,0.35506]
[1777658654128,52.21,78496.04,0.11,0.00381,1e-05,0.35468]
[1777658659163,52.21,78495.62,0.11,0.0038,1e-05,0.35443]
[1777658664198,52.21,78489.68,0.11,0.00376,1e-05,0.35098]
[1777658669239,52.21,78495.7,0.11,0.0038,1e-05,0.35448]
[1777658674275,52.21,78501.51,0.11,0.00383,1e-05,0.35614]
[1777658677295,52.21,78511.5,0.11,0.0039,1e-05,0.36203]
[1777658680318,52.21,78519.82,0.11,0.00395,1e-05,0.36701]
[1777658686054,52.21,78517.96,0.11,0.00394,1e-05,0.36589]
[1777658691397,52.21,78516.91,0.11,0.00393,1e-05,0.36526]
[1777658696430,52.21,78510.07,0.11,0.00389,1e-05,0.36118]
[1777658701467,52.21,78508.4,0.11,0.00387,1e-05,0.36019]
[1777658706500,52.21,78490.8,0.11,0.00375,1e-05,0.34991]
[1777658708514,52.21,78481.1,0.11,0.00369,1e-05,0.34435]
[1777658711536,52.21,78470.03,0.11,0.00361,1e-05,0.33809]
[1777658716570,52.21,78481.23,0.11,0.00369,1e-05,0.34442]
[1777658717577,52.21,78491.3,0.11,0.00375,1e-05,0.3502]
[1777658718584,52.21,78501.59,0.11,0.00383,1e-05,0.35618]
[1777658723620,52.21,78499.69,0.11,0.00381,1e-05,0.35507]
[1777658728657,52.21,78497.56,0.11,0.0038,1e-05,0.35383]
[1777658733690,52.21,78502.71,0.11,0.00382,1e-05,0.3551]
[1777658738724,52.21,78509.02,0.11,0.00386,1e-05,0.35881]
[1777658743758,52.21,78505.19,0.11,0.00383,1e-05,0.35655]
[1777658748794,52.21,78505.25,0.11,0.00383,1e-05,0.35659]
[1777658753832,52.21,78502.12,0.11,0.00381,1e-05,0.35475]
[1777658754839,52.21,78516.1,0.11,0.00391,1e-05,0.363]
[1777658755846,52.21,78539.4,0.11,0.00408,1e-05,0.37711]
[1777658760882,52.21,78542.13,0.11,0.0041,1e-05,0.3788]
[1777658763902,52.21,78559.12,0.11,0.00423,1e-05,0.38942]
[1777658768937,52.21,78561.08,0.11,0.00424,1e-05,0.39066]
[1777658770951,52.21,78550.57,0.11,0.00416,1e-05,0.38404]
[1777658772965,52.21,78534.82,0.11,0.00404,1e-05,0.3743]
[1777658778000,52.21,78532.31,0.11,0.00403,1e-05,0.37277]
[1777658783035,52.21,78530.31,0.11,0.00401,1e-05,0.37155]
[1777658786055,52.21,78520.15,0.11,0.00394,1e-05,0.36542]
[1777658791091,52.21,78523.42,0.11,0.00394,1e-05,0.3656]
[1777658796126,52.21,78517.14,0.11,0.0039,1e-05,0.36185]
[1777658800153,52.21,78526.11,0.11,0.00396,1e-05,0.36722]
[1777658805189,52.21,78529.74,0.11,0.00399,1e-05,0.36941]
[1777658810224,52.21,78529.39,0.11,0.00399,1e-05,0.3692]
[1777658815259,52.21,78534.09,0.11,0.00402,1e-05,0.37205]
[1777658820296,52.21,78533.83,0.11,0.00402,1e-05,0.37189]
[1777658825329,52.21,78534.1,0.11,0.00402,1e-05,0.37206]
[1777658828350,52.21,78519.35,0.11,0.00391,1e-05,0.36317]
[1777658833392,52.21,78517.81,0.11,0.0039,1e-05,0.36225]
[1777658835400,52.21,78492.99,0.11,0.00373,1e-05,0.34774]
[1777658837134,52.21,78482.54,0.11,0.00366,1e-05,0.34178]
[1777658842449,52.21,78476.99,0.11,0.00362,1e-05,0.33865]
[1777658845470,52.21,78489.97,0.11,0.00371,1e-05,0.346]
[1777658850514,52.21,78488.0,0.11,0.0037,1e-05,0.34488]
[1777658855540,52.21,78487.4,0.11,0.00367,1e-05,0.34284]
[1777658857554,52.21,78475.51,0.11,0.0036,1e-05,0.33614]
[1777658862590,52.21,78473.07,0.11,0.00358,1e-05,0.33478]
[1777658867625,52.21,78474.54,0.11,0.00359,1e-05,0.3356]
[1777658872661,52.21,78475.38,0.11,0.00359,1e-05,0.33607]
[1777658877694,52.21,78469.0,0.11,0.00355,1e-05,0.33252]
[1777658880716,52.21,78460.31,0.11,0.0035,1e-05,0.32774]
[1777658882730,52.21,78469.12,0.11,0.00355,1e-05,0.33259]
[1777658887765,52.21,78477.05,0.11,0.00361,1e-05,0.337]
[1777658890786,52.21,78486.03,0.11,0.00367,1e-05,0.34206]
[1777658895822,52.21,78491.47,0.11,0.0037,1e-05,0.34516]
[1777658900857,52.21,78488.91,0.11,0.00368,1e-05,0.3437]
[1777658905892,52.21,78487.72,0.11,0.00368,1e-05,0.34302]
[1777658910927,52.21,78490.57,0.11,0.0037,1e-05,0.34464]
[1777658916969,52.21,78491.39,0.11,0.00368,1e-05,0.34341]
[1777658922003,52.21,78489.77,0.11,0.00367,1e-05,0.34248]
[1777658927039,52.21,78485.18,0.11,0.00364,1e-05,0.33989]
[1777658932074,52.21,78487.39,0.11,0.00366,1e-05,0.34114]
[1777658937109,52.21,78498.47,0.11,0.00373,1e-05,0.34745]
[1777658942144,52.21,78501.18,0.11,0.00375,1e-05,0.34902]
[1777658947178,52.21,78500.01,0.11,0.00374,1e-05,0.34834]
[1777658952214,52.21,78506.51,0.11,0.00379,1e-05,0.3521]
[1777658957250,52.21,78499.76,0.11,0.00374,1e-05,0.3482]
[1777658962285,52.21,78495.74,0.11,0.00371,1e-05,0.34589]
[1777658967320,52.21,78495.85,0.11,0.00371,1e-05,0.34595]
[1777658970972,52.21,78494.33,0.11,0.0037,1e-05,0.34508]
[1777658971348,52.21,78492.21,0.11,0.00367,1e-05,0.34217]
[1777658976383,52.21,78482.46,0.11,0.00361,1e-05,0.33667]
[1777658978118,52.21,78482.46,0.11,0.00361,1e-05,0.33667]
[1777658978180,52.21,78492.07,0.11,0.00367,1e-05,0.34209]
[1777658983432,52.21,78496.99,0.11,0.0037,1e-05,0.34489]
[1777658988467,52.21,78490.34,0.11,0.00366,1e-05,0.34111]
[1777658993506,52.21,78488.37,0.11,0.00365,1e-05,0.34]
[1777658995519,52.21,78472.81,0.11,0.00354,1e-05,0.33131]
[1777659000550,52.21,78473.34,0.11,0.00355,1e-05,0.3316]
[1777659005587,52.21,78472.93,0.11,0.00354,1e-05,0.33138]
[1777659011630,52.21,78471.3,0.11,0.00353,1e-05,0.33048]
[1777659013384,52.21,78480.24,0.11,0.00359,1e-05,0.33543]
[1777659018677,52.21,78486.47,0.11,0.00363,1e-05,0.33893]
[1777659023711,52.21,78483.19,0.11,0.00361,1e-05,0.33708]
[1777659028747,52.21,78489.79,0.11,0.00365,1e-05,0.3408]
[1777659033781,52.21,78484.72,0.11,0.0036,1e-05,0.33626]
[1777659038820,52.21,78478.6,0.11,0.00356,1e-05,0.33285]
[1777659043853,52.21,78479.16,0.11,0.00357,1e-05,0.33316]
[1777659048887,52.21,78474.55,0.11,0.00354,1e-05,0.33061]
[1777659053922,52.21,78479.71,0.11,0.00357,1e-05,0.33347]
[1777659058957,52.21,78478.76,0.11,0.00356,1e-05,0.33294]
[1777659063991,52.21,78479.74,0.11,0.00357,1e-05,0.33348]
[1777659069030,52.21,78485.02,0.11,0.00361,1e-05,0.33643]
[1777659073056,52.21,78494.88,0.11,0.00367,1e-05,0.34199]
[1777659078092,52.21,78493.53,0.11,0.00366,1e-05,0.34122]
[1777659083132,52.21,78494.54,0.11,0.00367,1e-05,0.34179]
[1777659088164,52.21,78488.2,0.11,0.00363,1e-05,0.33821]
[1777659092192,52.21,78482.6,0.11,0.00357,1e-05,0.3334]
[1777659097227,52.21,78480.4,0.11,0.00356,1e-05,0.33218]
[1777659102262,52.21,78482.02,0.11,0.00357,1e-05,0.33308]
[1777659107296,52.21,78482.72,0.11,0.00357,1e-05,0.33347]
[1777659112331,52.21,78489.44,0.11,0.00362,1e-05,0.33722]
[1777659116360,52.21,78480.42,0.11,0.00356,1e-05,0.3322]
[1777659121394,52.21,78476.86,0.11,0.00353,1e-05,0.33023]
[1777659126429,52.21,78483.75,0.11,0.00358,1e-05,0.33404]
[1777659131468,52.21,78485.8,0.11,0.00359,1e-05,0.33519]
[1777659136502,52.21,78482.66,0.11,0.00357,1e-05,0.33344]
[1777659141538,52.21,78480.07,0.11,0.00356,1e-05,0.332]
[1777659143554,52.21,78469.09,0.11,0.00348,1e-05,0.32597]
[1777659149358,52.21,78468.59,0.11,0.00348,1e-05,0.3257]
[1777659152614,52.21,78481.41,0.11,0.00355,1e-05,0.33108]
[1777659157651,52.21,78478.02,0.11,0.00352,1e-05,0.32921]
[1777659160675,52.21,78469.68,0.11,0.00347,1e-05,0.32465]
[1777659165708,52.21,78456.52,0.11,0.00339,1e-05,0.31757]
[1777659170834,52.21,78459.45,0.11,0.00341,1e-05,0.31913]
[1777659171767,52.21,78488.87,0.11,0.0036,1e-05,0.33522]
[1777659172774,52.21,78517.4,0.11,0.00379,1e-05,0.35149]
[1777659177810,52.21,78520.57,0.11,0.00381,1e-05,0.35334]
[1777659182844,52.21,78520.68,0.11,0.00381,1e-05,0.3534]
[1777659187879,52.21,78520.71,0.11,0.00381,1e-05,0.35342]
[1777659192914,52.21,78520.38,0.11,0.00381,1e-05,0.35322]
[1777659196942,52.21,78529.25,0.11,0.00387,1e-05,0.35844]
[1777659201977,52.21,78528.98,0.11,0.00387,1e-05,0.35828]
[1777659207013,52.21,78531.67,0.11,0.00389,1e-05,0.35987]
[1777659212051,52.21,78532.05,0.11,0.00387,1e-05,0.35833]
[1777659217085,52.21,78531.85,0.11,0.00387,1e-05,0.35821]
[1777659219100,52.21,78520.79,0.11,0.00379,1e-05,0.35172]
[1777659224135,52.21,78521.07,0.11,0.0038,1e-05,0.35188]
[1777659229176,52.21,78518.52,0.11,0.00378,1e-05,0.3504]
[1777659231190,52.21,78510.57,0.11,0.00372,1e-05,0.34581]
[1777659236225,52.21,78509.22,0.11,0.00371,1e-05,0.34504]
[1777659241260,52.21,78509.07,0.11,0.00371,1e-05,0.34495]
[1777659246297,52.21,78510.17,0.11,0.00372,1e-05,0.34558]
[1777659252337,52.21,78514.97,0.11,0.00375,1e-05,0.34834]
[1777659257372,52.21,78503.5,0.11,0.00368,1e-05,0.34177]
[1777659261399,52.21,78511.83,0.11,0.00373,1e-05,0.34654]
[1777659265429,52.21,78499.69,0.11,0.00365,1e-05,0.33962]
[1777659270463,52.21,78495.98,0.11,0.00363,1e-05,0.33752]
[1777659275499,52.21,78493.4,0.11,0.00359,1e-05,0.3344]
[1777659278519,52.21,78484.21,0.11,0.00353,1e-05,0.3293]
[1777659280533,52.21,78497.78,0.11,0.00362,1e-05,0.33685]
[1777659285567,52.21,78496.8,0.11,0.00361,1e-05,0.3363]
[1777659286709,52.21,78496.8,0.11,0.00361,1e-05,0.3363]
[1777659286820,52.21,78496.2,0.11,0.00361,1e-05,0.33596]
[1777659292622,52.21,78495.35,0.11,0.0036,1e-05,0.33549]
[1777659297651,52.21,78495.76,0.11,0.00361,1e-05,0.33571]
[1777659302687,52.21,78498.01,0.11,0.00362,1e-05,0.33698]
[1777659304701,52.21,78510.15,0.11,0.0037,1e-05,0.34385]
[1777659310517,52.21,78511.83,0.11,0.00371,1e-05,0.34481]
[1777659313764,52.21,78523.86,0.11,0.0038,1e-05,0.35176]
[1777659318802,52.21,78519.08,0.11,0.00376,1e-05,0.34899]
[1777659323837,52.21,78522.2,0.11,0.00379,1e-05,0.3508]
[1777659328869,52.21,78522.62,0.11,0.00379,1e-05,0.35104]
[1777659333904,52.21,78524.77,0.11,0.00378,1e-05,0.35055]
[1777659336926,52.21,78534.06,0.11,0.00385,1e-05,0.35598]
[1777659340727,52.21,78544.89,0.11,0.00393,1e-05,0.36241]
[1777659345989,52.21,78542.93,0.11,0.00391,1e-05,0.36124]
[1777659351024,52.21,78545.79,0.11,0.00393,1e-05,0.36295]
[1777659356058,52.21,78536.53,0.11,0.00387,1e-05,0.35744]
[1777659361095,52.21,78532.65,0.11,0.00384,1e-05,0.35516]
[1777659365122,52.21,78524.29,0.11,0.00378,1e-05,0.35027]
[1777659370160,52.21,78524.22,0.11,0.00378,1e-05,0.35023]
[1777659373179,52.21,78515.25,0.11,0.00372,1e-05,0.34505]
[1777659377207,52.21,78502.72,0.11,0.00363,1e-05,0.33793]
[1777659381235,52.21,78494.39,0.11,0.00358,1e-05,0.33327]
[1777659386271,52.21,78489.37,0.11,0.00355,1e-05,0.33049]
[1777659390298,52.21,78497.41,0.11,0.0036,1e-05,0.33495]
[1777659395333,52.21,78493.14,0.11,0.00355,1e-05,0.3309]
[1777659400368,52.21,78491.02,0.11,0.00354,1e-05,0.32973]
[1777659405403,52.21,78490.37,0.11,0.00354,1e-05,0.32937]
[1777659410438,52.21,78491.4,0.11,0.00354,1e-05,0.32994]
[1777659415475,52.21,78467.66,0.11,0.00339,1e-05,0.31706]
[1777659416479,52.21,78459.58,0.11,0.00334,1e-05,0.31277]
[1777659417486,52.21,78450.3,0.11,0.00328,1e-05,0.30791]
[1777659422522,52.21,78444.96,0.11,0.00325,1e-05,0.30514]
[1777659425542,52.21,78460.7,0.11,0.00335,1e-05,0.31336]
[1777659429572,52.21,78471.58,0.11,0.00341,1e-05,0.31915]
[1777659431587,52.21,78482.63,0.11,0.00348,1e-05,0.32513]
[1777659436625,52.21,78481.29,0.11,0.00348,1e-05,0.3244]
[1777659441660,52.21,78483.33,0.11,0.00349,1e-05,0.32551]
[1777659445687,52.21,78473.75,0.11,0.00343,1e-05,0.32032]
[1777659450721,52.21,78480.65,0.11,0.00347,1e-05,0.32405]
[1777659455757,52.21,78483.79,0.11,0.00348,1e-05,0.32412]
[1777659460792,52.21,78485.67,0.11,0.00349,1e-05,0.32514]
[1777659465826,52.21,78495.21,0.11,0.00355,1e-05,0.33038]
[1777659468329,52.21,78492.94,0.11,0.00353,1e-05,0.32913]
[1777659468848,52.21,78492.78,0.11,0.00353,1e-05,0.32904]
[1777659473884,52.21,78493.47,0.11,0.00354,1e-05,0.32942]
[1777659476921,52.21,78493.13,0.11,0.00354,1e-05,0.32923]
[1777659477022,52.21,78494.0,0.11,0.00354,1e-05,0.32971]
[1777659481939,52.21,78496.14,0.11,0.00356,1e-05,0.3309]
[1777659482946,52.21,78496.22,0.11,0.00356,1e-05,0.33094]
[1777659487982,52.21,78496.11,0.11,0.00356,1e-05,0.33088]
[1777659493015,52.21,78492.8,0.11,0.00353,1e-05,0.32905]
[1777659498051,52.21,78497.44,0.11,0.00356,1e-05,0.33162]
[1777659503086,52.21,78496.97,0.11,0.00356,1e-05,0.33135]
[1777659508121,52.21,78496.75,0.11,0.00356,1e-05,0.33123]
[1777659513157,52.21,78495.61,0.11,0.00353,1e-05,0.32893]
[1777659518192,52.21,78498.69,0.11,0.00355,1e-05,0.33064]
[1777659523226,52.21,78494.07,0.11,0.00352,1e-05,0.32809]
[1777659528261,52.21,78487.47,0.11,0.00348,1e-05,0.32447]
[1777659533296,52.21,78494.64,0.11,0.00353,1e-05,0.3284]
[1777659538332,52.21,78496.81,0.11,0.00354,1e-05,0.3296]
[1777659541353,52.21,78514.04,0.11,0.00366,1e-05,0.33923]
[1777659542361,52.21,78528.21,0.11,0.00375,1e-05,0.34733]
[1777659544374,52.21,78539.01,0.11,0.00383,1e-05,0.35361]
[1777659548403,52.21,78529.59,0.11,0.00376,1e-05,0.34813]
[1777659553437,52.21,78528.48,0.11,0.00376,1e-05,0.34748]
[1777659558471,52.21,78527.12,0.11,0.00375,1e-05,0.3467]
[1777659563507,52.21,78524.72,0.11,0.00373,1e-05,0.34532]
[1777659566529,52.21,78533.36,0.11,0.00379,1e-05,0.35031]
[1777659567536,52.21,78542.13,0.11,0.00385,1e-05,0.35545]
[1777659572571,52.21,78538.97,0.11,0.00381,1e-05,0.35183]
[1777659577606,52.21,78536.8,0.11,0.00379,1e-05,0.35057]
[1777659582640,52.21,78534.91,0.11,0.00378,1e-05,0.34947]
[1777659587676,52.21,78537.09,0.11,0.0038,1e-05,0.35074]
[1777659592711,52.21,78538.83,0.11,0.00381,1e-05,0.35175]
[1777659597747,52.21,78539.66,0.11,0.00381,1e-05,0.35224]
[1777659602781,52.21,78537.75,0.11,0.0038,1e-05,0.35112]
[1777659607816,52.21,78541.48,0.11,0.00383,1e-05,0.3533]
[1777659613857,52.21,78546.88,0.11,0.00387,1e-05,0.35648]
[1777659618894,52.21,78543.24,0.11,0.00384,1e-05,0.35433]
[1777659623928,52.21,78543.23,0.11,0.00384,1e-05,0.35433]
[1777659627957,52.21,78553.52,0.11,0.00391,1e-05,0.36042]
[1777659632991,52.21,78561.75,0.11,0.00395,1e-05,0.36355]
[1777659638028,52.21,78561.45,0.11,0.00395,1e-05,0.36337]
[1777659642056,52.21,78552.25,0.11,0.00389,1e-05,0.35788]
[1777659647102,52.21,78556.48,0.11,0.00392,1e-05,0.3604]
[1777659649110,52.21,78568.46,0.11,0.004,1e-05,0.3676]
[1777659654142,52.21,78566.05,0.11,0.00398,1e-05,0.36615]
[1777659659178,52.21,78566.48,0.11,0.00399,1e-05,0.36641]
[1777659664213,52.21,78560.64,0.11,0.00395,1e-05,0.36289]
[1777659669250,52.21,78563.0,0.11,0.00396,1e-05,0.3643]
[1777659674282,52.21,78562.8,0.11,0.00396,1e-05,0.36418]
[1777659679319,52.21,78564.39,0.11,0.00397,1e-05,0.36514]
[1777659684353,52.21,78565.2,0.11,0.00398,1e-05,0.36563]
[1777659689387,52.21,78561.33,0.11,0.00395,1e-05,0.3633]
[1777659691402,52.21,78550.29,0.11,0.00385,1e-05,0.35495]
[1777659696437,52.21,78548.64,0.11,0.00384,1e-05,0.35398]
[1777659702479,52.21,78547.8,0.11,0.00383,1e-05,0.35349]
[1777659707515,52.21,78547.0,0.11,0.00383,1e-05,0.35302]
[1777659712550,52.21,78541.46,0.11,0.00379,1e-05,0.34978]
[1777659717584,52.21,78537.45,0.11,0.00376,1e-05,0.34745]
[1777659720609,52.21,78546.2,0.11,0.00382,1e-05,0.35255]
[1777659722622,52.21,78554.24,0.11,0.00388,1e-05,0.35728]
[1777659727654,52.21,78559.57,0.11,0.00392,1e-05,0.36045]
[1777659732692,52.21,78557.58,0.11,0.0039,1e-05,0.35927]
[1777659737731,52.21,78552.38,0.11,0.00387,1e-05,0.35618]
[1777659742761,52.21,78551.99,0.11,0.00386,1e-05,0.35595]
[1777659745782,52.21,78561.88,0.11,0.00394,1e-05,0.36183]
[1777659750817,52.21,78565.72,0.11,0.00396,1e-05,0.36414]
[1777659755853,52.21,78574.61,0.11,0.00401,1e-05,0.3677]
[1777659756860,52.21,78583.56,0.11,0.00407,1e-05,0.37317]
[1777659761895,52.21,78584.34,0.11,0.00408,1e-05,0.37365]
[1777659766930,52.21,78585.45,0.11,0.00409,1e-05,0.37434]
[1777659771965,52.21,78586.3,0.11,0.0041,1e-05,0.37486]
[1777659777000,52.21,78586.06,0.11,0.00409,1e-05,0.37471]
[1777659782035,52.21,78585.67,0.11,0.00409,1e-05,0.37447]
[1777659787071,52.21,78582.04,0.11,0.00406,1e-05,0.37224]
[1777659792108,52.21,78586.33,0.11,0.0041,1e-05,0.37488]
[1777659797145,52.21,78586.03,0.11,0.00409,1e-05,0.3747]
[1777659798152,52.21,78577.63,0.11,0.00403,1e-05,0.36954]
[1777659803186,52.21,78574.44,0.11,0.00401,1e-05,0.3676]
[1777659808222,52.21,78574.63,0.11,0.00401,1e-05,0.36772]
[1777659813257,52.21,78571.83,0.11,0.00397,1e-05,0.36421]
[1777659818292,52.21,78572.1,0.11,0.00397,1e-05,0.36437]
[1777659824140,52.21,78576.15,0.11,0.004,1e-05,0.36682]
[1777659829369,52.21,78579.38,0.11,0.00402,1e-05,0.36878]
[1777659834210,52.21,78569.85,0.11,0.00395,1e-05,0.36302]
[1777659839438,52.21,78563.43,0.11,0.00391,1e-05,0.35917]
[1777659841452,52.21,78551.13,0.11,0.00382,1e-05,0.35191]
[1777659846488,52.21,78550.36,0.11,0.00382,1e-05,0.35146]
[1777659851523,52.21,78550.02,0.11,0.00381,1e-05,0.35126]
[1777659856559,52.21,78550.71,0.11,0.00382,1e-05,0.35167]
[1777659861596,52.21,78546.26,0.11,0.00379,1e-05,0.34907]
[1777659866628,52.21,78548.72,0.11,0.0038,1e-05,0.3505]
[1777659871664,52.21,78550.88,0.11,0.0038,1e-05,0.35001]
[1777659876698,52.21,78547.91,0.11,0.00378,1e-05,0.34828]
[1777659881735,52.21,78539.6,0.11,0.00372,1e-05,0.34348]
[1777659884756,52.21,78527.96,0.11,0.00364,1e-05,0.33686]
[1777659889792,52.21,78527.14,0.11,0.00364,1e-05,0.3364]
[1777659894826,52.21,78527.75,0.11,0.00364,1e-05,0.33674]
[1777659899862,52.21,78527.64,0.11,0.00364,1e-05,0.33668]
[1777659904897,52.21,78527.21,0.11,0.00364,1e-05,0.33644]
[1777659909932,52.21,78525.08,0.11,0.00362,1e-05,0.33524]
[1777659912957,52.21,78508.23,0.11,0.00351,1e-05,0.32589]
[1777659917991,52.21,78516.71,0.11,0.00357,1e-05,0.33057]
[1777659920013,52.21,78526.17,0.11,0.00363,1e-05,0.33585]
[1777659925041,52.21,78521.24,0.11,0.0036,1e-05,0.33309]
[1777659930076,52.21,78522.87,0.11,0.00361,1e-05,0.334]
[1777659935111,52.21,78519.18,0.11,0.00357,1e-05,0.33025]
[1777659940146,52.21,78516.0,0.11,0.00354,1e-05,0.32849]
[1777659945180,52.21,78515.86,0.11,0.00354,1e-05,0.32842]
[1777659950216,52.21,78515.38,0.11,0.00354,1e-05,0.32815]
[1777659955250,52.21,78515.04,0.11,0.00354,1e-05,0.32796]
[1777659960286,52.21,78516.36,0.11,0.00355,1e-05,0.32869]
[1777659965321,52.21,78517.63,0.11,0.00356,1e-05,0.32939]
[1777659969349,52.21,78525.62,0.11,0.00361,1e-05,0.33384]
[1777659972373,52.21,78535.49,0.11,0.00368,1e-05,0.33941]
[1777659977407,52.21,78535.83,0.11,0.00368,1e-05,0.33961]
[1777659982442,52.21,78530.55,0.11,0.00364,1e-05,0.33662]
[1777659987478,52.21,78524.47,0.11,0.0036,1e-05,0.3332]
[1777659992512,52.21,78523.21,0.11,0.00357,1e-05,0.33081]
[1777659998354,52.21,78525.98,0.11,0.00359,1e-05,0.33235]
[1777660003589,52.21,78526.5,0.11,0.0036,1e-05,0.33264]
[1777660008623,52.21,78524.85,0.11,0.00359,1e-05,0.33172]
[1777660013659,52.21,78524.4,0.11,0.00358,1e-05,0.33147]
[1777660018694,52.21,78518.24,0.11,0.00354,1e-05,0.32805]
[1777660023729,52.21,78515.46,0.11,0.00352,1e-05,0.32652]
[1777660028764,52.21,78520.01,0.11,0.00355,1e-05,0.32903]
[1777660033799,52.21,78524.84,0.11,0.00359,1e-05,0.33172]
[1777660038833,52.21,78524.53,0.11,0.00358,1e-05,0.33154]
[1777660043870,52.21,78524.08,0.11,0.00358,1e-05,0.33129]
[1777660048904,52.21,78523.16,0.11,0.00357,1e-05,0.33078]
[1777660053941,52.21,78524.43,0.11,0.00357,1e-05,0.3298]
[1777660058976,52.21,78524.75,0.11,0.00357,1e-05,0.32998]
[1777660064015,52.21,78526.0,0.11,0.00358,1e-05,0.33067]
[1777660070055,52.21,78523.48,0.11,0.00356,1e-05,0.32927]
[1777660075091,52.21,78523.62,0.11,0.00356,1e-05,0.32935]
[1777660080126,52.21,78524.27,0.11,0.00356,1e-05,0.32971]
[1777660085161,52.21,78522.54,0.11,0.00355,1e-05,0.32875]
[1777660090196,52.21,78520.88,0.11,0.00354,1e-05,0.32784]
[1777660093223,52.21,78536.03,0.11,0.00364,1e-05,0.33629]
[1777660096243,52.21,78546.68,0.11,0.00372,1e-05,0.34234]
[1777660101280,52.21,78545.08,0.11,0.0037,1e-05,0.34143]
[1777660106315,52.21,78548.38,0.11,0.00373,1e-05,0.34332]
[1777660111349,52.21,78549.42,0.11,0.00372,1e-05,0.34218]
[1777660116387,52.21,78554.99,0.11,0.00375,1e-05,0.34538]
[1777660121421,52.21,78553.97,0.11,0.00375,1e-05,0.3448]
[1777660126455,52.21,78550.34,0.11,0.00372,1e-05,0.34271]
[1777660131492,52.21,78551.15,0.11,0.00373,1e-05,0.34317]
[1777660136527,52.21,78540.54,0.11,0.00366,1e-05,0.33713]
[1777660141562,52.21,78532.63,0.11,0.0036,1e-05,0.33268]
[1777660146597,52.21,78527.87,0.11,0.00357,1e-05,0.33002]
[1777660151632,52.21,78527.14,0.11,0.00357,1e-05,0.32962]
[1777660156668,52.21,78527.22,0.11,0.00357,1e-05,0.32966]
[1777660161705,52.21,78523.5,0.11,0.00354,1e-05,0.3276]
[1777660167570,52.21,78517.93,0.11,0.0035,1e-05,0.32454]
[1777660172784,52.21,78520.0,0.11,0.0035,1e-05,0.32401]
[1777660178827,52.21,78516.63,0.11,0.00348,1e-05,0.32217]
[1777660183859,52.21,78514.99,0.11,0.00347,1e-05,0.32128]
[1777660188893,52.21,78514.98,0.11,0.00347,1e-05,0.32127]
[1777660191007,52.21,78514.84,0.11,0.00347,1e-05,0.3212]
[1777660191018,52.21,78514.66,0.11,0.00347,1e-05,0.3211]
[1777660196952,52.21,78505.96,0.11,0.00341,1e-05,0.31641]
[1777660198128,52.21,78505.96,0.11,0.00341,1e-05,0.31641]
[1777660198166,52.21,78508.21,0.11,0.00342,1e-05,0.31761]
[1777660199973,52.21,78544.59,0.11,0.00366,1e-05,0.3377]
[1777660200983,52.21,78558.17,0.11,0.00376,1e-05,0.34547]
[1777660204005,52.21,78549.49,0.11,0.0037,1e-05,0.34049]
[1777660209036,52.21,78546.77,0.11,0.00368,1e-05,0.33894]
[1777660214072,52.21,78545.84,0.11,0.00367,1e-05,0.33841]
[1777660219112,52.21,78538.93,0.11,0.00363,1e-05,0.33451]
[1777660221127,52.21,78528.45,0.11,0.00356,1e-05,0.32866]
[1777660224144,52.21,78537.57,0.11,0.00362,1e-05,0.33374]
[1777660229179,52.21,78540.51,0.11,0.00364,1e-05,0.3354]
[1777660234219,52.21,78536.88,0.11,0.00359,1e-05,0.33166]
[1777660239254,52.21,78526.75,0.11,0.00353,1e-05,0.32604]
[1777660241268,52.21,78510.82,0.11,0.00342,1e-05,0.31738]
[1777660246302,52.21,78506.94,0.11,0.0034,1e-05,0.3153]
[1777660249323,52.21,78515.3,0.11,0.00345,1e-05,0.31979]
[1777660254357,52.21,78509.62,0.11,0.00342,1e-05,0.31673]
[1777660259393,52.21,78510.01,0.11,0.00342,1e-05,0.31694]
[1777660263427,52.21,78529.36,0.11,0.00354,1e-05,0.32748]
[1777660265436,52.21,78538.16,0.11,0.0036,1e-05,0.33237]
[1777660270470,52.21,78543.15,0.11,0.00364,1e-05,0.33517]
[1777660275506,52.21,78542.21,0.11,0.00363,1e-05,0.33464]
[1777660280541,52.21,78534.13,0.11,0.00358,1e-05,0.33012]
[1777660281548,52.21,78517.18,0.11,0.00346,1e-05,0.32081]
[1777660286586,52.21,78520.25,0.11,0.00348,1e-05,0.32248]
[1777660291620,52.21,78523.65,0.11,0.00349,1e-05,0.32267]
[1777660296686,52.21,78518.94,0.11,0.00346,1e-05,0.32011]
[1777660298681,52.21,78499.77,0.11,0.00334,1e-05,0.30987]
[1777660303717,52.21,78504.85,0.11,0.00337,1e-05,0.31255]
[1777660304725,52.21,78496.63,0.11,0.00332,1e-05,0.30822]
[1777660309761,52.21,78489.27,0.11,0.00327,1e-05,0.30438]
[1777660310767,52.21,78477.12,0.11,0.0032,1e-05,0.29813]
[1777660314796,52.21,78469.18,0.11,0.00315,1e-05,0.2941]
[1777660319830,52.21,78469.08,0.11,0.00315,1e-05,0.29405]
[1777660324864,52.21,78464.47,0.11,0.00312,1e-05,0.29174]
[1777660327886,52.21,78452.85,0.11,0.00305,1e-05,0.28597]
[1777660331913,52.21,78461.48,0.11,0.0031,1e-05,0.29024]
[1777660336950,52.21,78462.23,0.11,0.00311,1e-05,0.29062]
[1777660341984,52.21,78463.89,0.11,0.00312,1e-05,0.29145]
[1777660347024,52.21,78464.87,0.11,0.00312,1e-05,0.29194]
[1777660352061,52.21,78466.32,0.11,0.00312,1e-05,0.29112]
[1777660357099,52.21,78465.14,0.11,0.00311,1e-05,0.29053]
[1777660360118,52.21,78485.26,0.11,0.00323,1e-05,0.30072]
[1777660365152,52.21,78482.26,0.11,0.00321,1e-05,0.29918]
[1777660370187,52.21,78484.62,0.11,0.00323,1e-05,0.30039]
[1777660375224,52.21,78483.57,0.11,0.00322,1e-05,0.29985]
[1777660380259,52.21,78484.87,0.11,0.00323,1e-05,0.30052]
[1777660385303,52.21,78477.01,0.11,0.00318,1e-05,0.29651]
[1777660390329,52.21,78472.19,0.11,0.00315,1e-05,0.29407]
[1777660395366,52.21,78471.68,0.11,0.00315,1e-05,0.29381]
[1777660400398,52.21,78477.83,0.11,0.00319,1e-05,0.29692]
[1777660402415,52.21,78488.72,0.11,0.00325,1e-05,0.3025]
[1777660407448,52.21,78489.79,0.11,0.00326,1e-05,0.30306]
[1777660410469,52.21,78498.58,0.11,0.00331,1e-05,0.30763]
[1777660415504,52.21,78505.35,0.11,0.00334,1e-05,0.30958]
[1777660418525,52.21,78514.23,0.11,0.00339,1e-05,0.31429]
[1777660420539,52.21,78513.63,0.11,0.00339,1e-05,0.31397]
[1777660423561,52.21,78506.97,0.11,0.00335,1e-05,0.31043]
[1777660428595,52.21,78506.96,0.11,0.00335,1e-05,0.31043]
[1777660433631,52.21,78495.67,0.11,0.00328,1e-05,0.30451]
[1777660438666,52.21,78494.44,0.11,0.00327,1e-05,0.30387]
[1777660443701,52.21,78501.46,0.11,0.00331,1e-05,0.30753]
[1777660448736,52.21,78503.93,0.11,0.00333,1e-05,0.30883]
[1777660453770,52.21,78507.87,0.11,0.00335,1e-05,0.31091]
[1777660458806,52.21,78509.6,0.11,0.00336,1e-05,0.31183]
[1777660463840,52.21,78507.33,0.11,0.00335,1e-05,0.31062]
[1777660468875,52.21,78510.01,0.11,0.00337,1e-05,0.31204]
[1777660473911,52.21,78514.32,0.11,0.00338,1e-05,0.31271]
[1777660477944,52.21,78522.78,0.11,0.00343,1e-05,0.31723]
[1777660479972,52.21,78531.11,0.11,0.00348,1e-05,0.32175]
[1777660481985,52.21,78541.32,0.11,0.00355,1e-05,0.32735]
[1777660485012,52.21,78531.32,0.11,0.00349,1e-05,0.32186]
[1777660490042,52.21,78528.33,0.11,0.00347,1e-05,0.32023]
[1777660495076,52.21,78521.91,0.11,0.00343,1e-05,0.31677]
[1777660498097,52.21,78509.66,0.11,0.00335,1e-05,0.31024]
[1777660503131,52.21,78503.14,0.11,0.00331,1e-05,0.30681]
[1777660508166,52.21,78504.06,0.11,0.00331,1e-05,0.30729]
[1777660514209,52.21,78499.61,0.11,0.00328,1e-05,0.30496]
[1777660516222,52.21,78491.51,0.11,0.00323,1e-05,0.30077]
[1777660517230,52.21,78481.03,0.11,0.00317,1e-05,0.29542]
[1777660518237,52.21,78459.39,0.11,0.00304,1e-05,0.28463]
[1777660523274,52.21,78447.42,0.11,0.00298,1e-05,0.27881]
[1777660528309,52.21,78445.4,0.11,0.00296,1e-05,0.27784]
[1777660532356,52.21,78459.54,0.11,0.00303,1e-05,0.28319]
[1777660537375,52.21,78457.95,0.11,0.00302,1e-05,0.28242]
[1777660542415,52.21,78457.13,0.11,0.00302,1e-05,0.28202]
[1777660547453,52.21,78458.38,0.11,0.00302,1e-05,0.28263]
[1777660550472,52.21,78468.44,0.11,0.00308,1e-05,0.28757]
[1777660555508,52.21,78457.42,0.11,0.00302,1e-05,0.28216]
[1777660560542,52.21,78457.27,0.11,0.00302,1e-05,0.28208]
[1777660562556,52.21,78445.36,0.11,0.00295,1e-05,0.27633]
[1777660567602,52.21,78449.67,0.11,0.00297,1e-05,0.2784]
[1777660568600,52.21,78440.41,0.11,0.00292,1e-05,0.27397]
[1777660573648,52.21,78447.03,0.11,0.00296,1e-05,0.27713]
[1777660578672,52.21,78452.6,0.11,0.00299,1e-05,0.27982]
[1777660583705,52.21,78451.88,0.11,0.00299,1e-05,0.27947]
[1777660588741,52.21,78452.19,0.11,0.00299,1e-05,0.27962]
[1777660593776,52.21,78467.63,0.11,0.00306,1e-05,0.28564]
[1777660597804,52.21,78478.98,0.11,0.00313,1e-05,0.29128]
[1777660602839,52.21,78485.08,0.11,0.00316,1e-05,0.29435]
[1777660607874,52.21,78484.14,0.11,0.00316,1e-05,0.29388]
[1777660612932,52.21,78489.38,0.11,0.00319,1e-05,0.29653]
[1777660617968,52.21,78494.29,0.11,0.00322,1e-05,0.29904]
[1777660623002,52.21,78494.11,0.11,0.00322,1e-05,0.29895]
[1777660628039,52.21,78491.5,0.11,0.0032,1e-05,0.29761]
[1777660633074,52.21,78492.57,0.11,0.00321,1e-05,0.29816]
[1777660638108,52.21,78490.8,0.11,0.0032,1e-05,0.29725]
[1777660643144,52.21,78490.79,0.11,0.0032,1e-05,0.29725]
[1777660648179,52.21,78491.84,0.11,0.0032,1e-05,0.29779]
[1777660653214,52.21,78491.82,0.11,0.00319,1e-05,0.2962]
[1777660658249,52.21,78492.65,0.11,0.00319,1e-05,0.29663]
[1777660663283,52.21,78498.64,0.11,0.00323,1e-05,0.29969]
[1777660668319,52.21,78498.58,0.11,0.00323,1e-05,0.29966]
[1777660671123,52.21,78484.08,0.11,0.00314,1e-05,0.29229]
[1777660676374,52.21,78486.48,0.11,0.00315,1e-05,0.2935]
[1777660681413,52.21,78486.27,0.11,0.00315,1e-05,0.29339]
[1777660686445,52.21,78489.99,0.11,0.00318,1e-05,0.29527]
[1777660691480,52.21,78488.78,0.11,0.00317,1e-05,0.29466]
[1777660696516,52.21,78488.26,0.11,0.00317,1e-05,0.2944]
[1777660701550,52.21,78486.16,0.11,0.00315,1e-05,0.29334]
[1777660706589,52.21,78500.64,0.11,0.00324,1e-05,0.30072]
[1777660710617,52.21,78510.1,0.11,0.0033,1e-05,0.30563]
[1777660712630,52.21,78504.52,0.11,0.00325,1e-05,0.30113]
[1777660717667,52.21,78504.74,0.11,0.00325,1e-05,0.30124]
[1777660722702,52.21,78504.35,0.11,0.00325,1e-05,0.30104]
[1777660728744,52.21,78503.47,0.11,0.00324,1e-05,0.30059]
[1777660733782,52.21,78502.62,0.11,0.00324,1e-05,0.30015]
[1777660738816,52.21,78502.0,0.11,0.00323,1e-05,0.29983]
[1777660739823,52.21,78489.36,0.11,0.00316,1e-05,0.29339]
[1777660744858,52.21,78489.29,0.11,0.00316,1e-05,0.29336]
[1777660749893,52.21,78485.14,0.11,0.00313,1e-05,0.29127]
[1777660754927,52.21,78486.07,0.11,0.00314,1e-05,0.29174]
[1777660759962,52.21,78484.7,0.11,0.00313,1e-05,0.29105]
[1777660764998,52.21,78483.13,0.11,0.00312,1e-05,0.29026]
[1777660770033,52.21,78481.23,0.11,0.00311,1e-05,0.28932]
[1777660775067,52.21,78480.19,0.11,0.00308,1e-05,0.28726]
[1777660781110,52.21,78473.13,0.11,0.00304,1e-05,0.28378]
[1777660786145,52.21,78470.76,0.11,0.00303,1e-05,0.28262]
[1777660791180,52.21,78481.81,0.11,0.00309,1e-05,0.28806]
[1777660795209,52.21,78489.95,0.11,0.00314,1e-05,0.29213]
[1777660800244,52.21,78491.51,0.11,0.00315,1e-05,0.29292]
[1777660805278,52.21,78491.13,0.11,0.00315,1e-05,0.29273]
[1777660810314,52.21,78486.17,0.11,0.00312,1e-05,0.29024]
[1777660811324,52.21,78477.03,0.11,0.00307,1e-05,0.2857]
[1777660816358,52.21,78474.8,0.11,0.00305,1e-05,0.2846]
[1777660819378,52.21,78465.71,0.11,0.003,1e-05,0.28016]
[1777660824413,52.21,78465.47,0.11,0.003,1e-05,0.28004]
[1777660830454,52.21,78465.06,0.11,0.003,1e-05,0.27984]
[1777660835489,52.21,78466.54,0.11,0.00299,1e-05,0.27905]
[1777660840524,52.21,78466.04,0.11,0.00299,1e-05,0.27881]
[1777660845564,52.21,78467.92,0.11,0.003,1e-05,0.27972]
[1777660846577,52.21,78455.5,0.11,0.00293,1e-05,0.27376]
[1777660847581,52.21,78447.66,0.11,0.00288,1e-05,0.27005]
[1777660849595,52.21,78436.76,0.11,0.00282,1e-05,0.26496]
[1777660854628,52.21,78434.84,0.11,0.00281,1e-05,0.26408]
[1777660859663,52.21,78434.04,0.11,0.00281,1e-05,0.26371]
[1777660863692,52.21,78422.13,0.11,0.00275,1e-05,0.25827]
[1777660868727,52.21,78415.93,0.11,0.00271,1e-05,0.25548]
[1777660874778,52.21,78418.62,0.11,0.00273,1e-05,0.25669]
[1777660879823,52.21,78425.39,0.11,0.00276,1e-05,0.25975]
[1777660884843,52.21,78422.83,0.11,0.00275,1e-05,0.25859]
[1777660889882,52.21,78421.72,0.11,0.00274,1e-05,0.25808]
[1777660894914,52.21,78424.71,0.11,0.00274,1e-05,0.25802]
[1777660899951,52.21,78424.13,0.11,0.00274,1e-05,0.25776]
[1777660904986,52.21,78429.17,0.11,0.00277,1e-05,0.26004]
[1777660910027,52.21,78432.29,0.11,0.00278,1e-05,0.26147]
[1777660913047,52.21,78442.92,0.11,0.00284,1e-05,0.26637]
[1777660918089,52.21,78445.78,0.11,0.00286,1e-05,0.2677]
[1777660921102,52.21,78435.66,0.11,0.0028,1e-05,0.26301]
[1777660926139,52.21,78432.32,0.11,0.00279,1e-05,0.26148]
[1777660931173,52.21,78429.85,0.11,0.00277,1e-05,0.26035]
[1777660934195,52.21,78416.22,0.11,0.0027,1e-05,0.2542]
[1777660939229,52.21,78412.31,0.11,0.00268,1e-05,0.25246]
[1777660944264,52.21,78416.21,0.11,0.0027,1e-05,0.2542]
[1777660949298,52.21,78415.47,0.11,0.0027,1e-05,0.25387]
[1777660954333,52.21,78418.3,0.11,0.0027,1e-05,0.25373]
[1777660959373,52.21,78420.24,0.11,0.00271,1e-05,0.2546]
[1777660964407,52.21,78421.81,0.11,0.00271,1e-05,0.2553]
[1777660969441,52.21,78422.63,0.11,0.00272,1e-05,0.25567]
[1777660974477,52.21,78416.69,0.11,0.00269,1e-05,0.25301]
[1777660979511,52.21,78414.4,0.11,0.00268,1e-05,0.252]
[1777660980518,52.21,78402.01,0.11,0.00261,1e-05,0.24656]
[1777660985554,52.21,78400.11,0.11,0.0026,1e-05,0.24573]
[1777660990589,52.21,78406.82,0.11,0.00264,1e-05,0.24866]
[1777660995624,52.21,78410.99,0.11,0.00266,1e-05,0.25049]
[1777660999653,52.21,78402.55,0.11,0.00262,1e-05,0.24679]
[1777661004688,52.21,78400.66,0.11,0.00261,1e-05,0.24597]
[1777661009722,52.21,78391.55,0.11,0.00256,0.0,0.24204]
[1777661015555,52.21,78391.62,0.11,0.00255,0.0,0.24072]
[1777661020801,52.21,78389.76,0.11,0.00254,0.0,0.23993]
[1777661025837,52.21,78389.73,0.11,0.00254,0.0,0.23992]
[1777661029863,52.21,78398.03,0.11,0.00258,1e-05,0.24347]
[1777661035696,52.21,78398.21,0.11,0.00258,1e-05,0.24355]
[1777661040944,52.21,78394.63,0.11,0.00256,0.0,0.24201]
[1777661045976,52.21,78395.67,0.11,0.00257,0.0,0.24245]
[1777661051010,52.21,78397.21,0.11,0.00257,1e-05,0.24312]
[1777661056046,52.21,78403.2,0.11,0.0026,1e-05,0.2457]
[1777661061082,52.21,78402.61,0.11,0.0026,1e-05,0.24545]
[1777661067122,52.21,78400.81,0.11,0.00259,1e-05,0.24467]
[1777661072158,52.21,78402.6,0.11,0.00259,1e-05,0.24408]
[1777661077192,52.21,78401.89,0.11,0.00258,1e-05,0.24377]
[1777661082227,52.21,78402.45,0.11,0.00259,1e-05,0.24401]
[1777661087263,52.21,78402.35,0.11,0.00259,1e-05,0.24397]
[1777661092297,52.21,78403.1,0.11,0.00259,1e-05,0.24429]
[1777661097334,52.21,78403.02,0.11,0.00259,1e-05,0.24426]
[1777661100761,52.21,78402.72,0.11,0.00259,1e-05,0.24413]
[1777661101361,52.21,78402.98,0.11,0.00259,1e-05,0.24424]
[1777661101771,52.21,78402.98,0.11,0.00259,1e-05,0.24424]
[1777661102370,52.21,78401.49,0.11,0.00258,1e-05,0.2436]
[1777661107403,52.21,78401.87,0.11,0.00258,1e-05,0.24376]
[1777661109419,52.21,78393.87,0.11,0.00254,0.0,0.24033]
[1777661110424,52.21,78385.9,0.11,0.0025,0.0,0.23696]
[1777661112439,52.21,78378.0,0.11,0.00247,0.0,0.23366]
[1777661117474,52.21,78374.28,0.11,0.00245,0.0,0.23211]
[1777661122508,52.21,78383.71,0.11,0.00249,0.0,0.23604]
[1777661127545,52.21,78386.35,0.11,0.00251,0.0,0.23715]
[1777661132579,52.21,78385.58,0.11,0.00249,0.0,0.2355]
[1777661137614,52.21,78385.87,0.11,0.00249,0.0,0.23562]
[1777661142649,52.21,78390.77,0.11,0.00251,0.0,0.23768]
[1777661147684,52.21,78389.73,0.11,0.00251,0.0,0.23724]
[1777661152718,52.21,78387.24,0.11,0.0025,0.0,0.23619]
[1777661157754,52.21,78388.83,0.11,0.0025,0.0,0.23686]
[1777661162789,52.21,78385.96,0.11,0.00249,0.0,0.23566]
[1777661167824,52.21,78380.23,0.11,0.00246,0.0,0.23327]
[1777661172860,52.21,78381.8,0.11,0.00247,0.0,0.23392]
[1777661177894,52.21,78383.85,0.11,0.00248,0.0,0.23477]
[1777661182928,52.21,78387.94,0.11,0.0025,0.0,0.23649]
[1777661187963,52.21,78384.98,0.11,0.00249,0.0,0.23525]
[1777661192999,52.21,78383.41,0.11,0.00246,0.0,0.23327]
[1777661198035,52.21,78382.35,0.11,0.00246,0.0,0.23283]
[1777661203070,52.21,78384.06,0.11,0.00247,0.0,0.23354]
[1777661208108,52.21,78386.34,0.11,0.00248,0.0,0.23449]
[1777661209115,52.21,78394.24,0.11,0.00252,0.0,0.23781]
[1777661214160,52.21,78403.46,0.11,0.00256,0.0,0.24173]
[1777661217174,52.21,78411.22,0.11,0.0026,1e-05,0.24508]
[1777661222209,52.21,78410.82,0.11,0.0026,1e-05,0.2449]
[1777661227243,52.21,78410.87,0.11,0.0026,1e-05,0.24493]
[1777661233286,52.21,78411.21,0.11,0.0026,1e-05,0.24507]
[1777661238322,52.21,78410.58,0.11,0.0026,1e-05,0.2448]
[1777661243358,52.21,78408.21,0.11,0.00259,1e-05,0.24377]
[1777661248394,52.21,78409.32,0.11,0.00259,1e-05,0.24425]
[1777661253430,52.21,78410.2,0.11,0.00258,1e-05,0.24327]
[1777661258463,52.21,78411.49,0.11,0.00259,1e-05,0.24383]
[1777661263498,52.21,78406.29,0.11,0.00256,0.0,0.24159]
[1777661268533,52.21,78409.21,0.11,0.00258,1e-05,0.24284]
[1777661273568,52.21,78410.05,0.11,0.00258,1e-05,0.2432]
[1777661278606,52.21,78410.72,0.11,0.00259,1e-05,0.24349]
[1777661283638,52.21,78414.03,0.11,0.0026,1e-05,0.24493]
[1777661288672,52.21,78414.17,0.11,0.0026,1e-05,0.24499]
[1777661293708,52.21,78415.09,0.11,0.00261,1e-05,0.24539]
[1777661298744,52.21,78408.29,0.11,0.00257,1e-05,0.24245]
[1777661303778,52.21,78404.64,0.11,0.00255,0.0,0.24088]
[1777661308814,52.21,78404.84,0.11,0.00256,0.0,0.24097]
[1777661313847,52.21,78405.42,0.11,0.00254,0.0,0.23986]
[1777661318884,52.21,78404.55,0.11,0.00254,0.0,0.23949]
[1777661323918,52.21,78408.52,0.11,0.00256,0.0,0.24119]
[1777661328956,52.21,78406.23,0.11,0.00255,0.0,0.24021]
[1777661333987,52.21,78406.23,0.11,0.00255,0.0,0.24021]
[1777661339023,52.21,78407.39,0.11,0.00255,0.0,0.2407]
[1777661344058,52.21,78411.28,0.11,0.00257,1e-05,0.24237]
[1777661350101,52.21,78411.34,0.11,0.00257,1e-05,0.2424]
[1777661355136,52.21,78409.85,0.11,0.00257,1e-05,0.24176]
[1777661360170,52.21,78405.79,0.11,0.00255,0.0,0.24002]
[1777661364198,52.21,78418.58,0.11,0.00261,1e-05,0.24553]
[1777661369233,52.21,78421.77,0.11,0.00263,1e-05,0.24692]
[1777661374268,52.21,78422.81,0.11,0.00262,1e-05,0.24599]
[1777661379304,52.21,78423.46,0.11,0.00262,1e-05,0.24628]
[1777661384341,52.21,78424.48,0.11,0.00263,1e-05,0.24672]
[1777661389380,52.21,78437.11,0.11,0.00269,1e-05,0.25229]
[1777661394416,52.21,78444.3,0.11,0.00273,1e-05,0.25552]
[1777661395424,52.21,78452.61,0.11,0.00277,1e-05,0.25928]
[1777661399451,52.21,78460.76,0.11,0.00282,1e-05,0.26302]
[1777661402473,52.21,78477.6,0.11,0.00291,1e-05,0.2709]
[1777661404487,52.21,78462.42,0.11,0.00283,1e-05,0.26379]
[1777661407508,52.21,78454.52,0.11,0.00278,1e-05,0.26015]
[1777661412544,52.21,78452.82,0.11,0.00277,1e-05,0.25938]
[1777661417583,52.21,78453.6,0.11,0.00278,1e-05,0.25973]
[1777661422614,52.21,78457.62,0.11,0.0028,1e-05,0.26158]
[1777661427656,52.21,78457.5,0.11,0.0028,1e-05,0.26152]
[1777661432684,52.21,78455.19,0.11,0.00277,1e-05,0.25902]
[1777661437720,52.21,78453.02,0.11,0.00276,1e-05,0.25803]
[1777661442755,52.21,78453.65,0.11,0.00276,1e-05,0.25832]
[1777661447792,52.21,78447.81,0.11,0.00273,1e-05,0.25568]
[1777661452827,52.21,78450.15,0.11,0.00275,1e-05,0.25673]
[1777661457861,52.21,78455.36,0.11,0.00277,1e-05,0.2591]
[1777661462897,52.21,78461.69,0.11,0.00281,1e-05,0.262]
[1777661467931,52.21,78461.14,0.11,0.0028,1e-05,0.26175]
[1777661472967,52.21,78458.05,0.11,0.00279,1e-05,0.26033]
[1777661478000,52.21,78458.35,0.11,0.00279,1e-05,0.26047]
[1777661483035,52.21,78459.79,0.11,0.0028,1e-05,0.26113]
[1777661488077,52.21,78458.58,0.11,0.00279,1e-05,0.26057]
[1777661491092,52.21,78443.63,0.11,0.0027,1e-05,0.25239]
[1777661496129,52.21,78438.27,0.11,0.00267,1e-05,0.25001]
[1777661501165,52.21,78436.94,0.11,0.00266,1e-05,0.24942]
[1777661507204,52.21,78436.31,0.11,0.00266,1e-05,0.24914]
[1777661512239,52.21,78438.09,0.11,0.00267,1e-05,0.24993]
[1777661517275,52.21,78428.96,0.11,0.00262,1e-05,0.24592]
[1777661522310,52.21,78423.95,0.11,0.00259,1e-05,0.24374]
[1777661527345,52.21,78420.28,0.11,0.00258,1e-05,0.24216]
[1777661532380,52.21,78419.86,0.11,0.00257,1e-05,0.24197]
[1777661537415,52.21,78419.64,0.11,0.00257,1e-05,0.24188]
[1777661542450,52.21,78420.07,0.11,0.00258,1e-05,0.24207]
[1777661547490,52.21,78421.11,0.11,0.00258,1e-05,0.24251]
[1777661552525,52.21,78421.34,0.11,0.00257,1e-05,0.24125]
[1777661556553,52.21,78413.58,0.11,0.00253,0.0,0.23794]
[1777661561588,52.21,78411.59,0.11,0.00252,0.0,0.23709]
[1777661566623,52.21,78410.87,0.11,0.00252,0.0,0.23679]
[1777661571663,52.21,78411.13,0.11,0.00252,0.0,0.2369]
[1777661576695,52.21,78410.66,0.11,0.00251,0.0,0.2367]
[1777661581730,52.21,78410.23,0.11,0.00251,0.0,0.23652]
[1777661586766,52.21,78410.31,0.11,0.00251,0.0,0.23655]
[1777661591802,52.21,78410.09,0.11,0.00251,0.0,0.23646]
[1777661592810,52.21,78394.86,0.11,0.00244,0.0,0.23011]
[1777661597843,52.21,78394.47,0.11,0.00244,0.0,0.22995]
[1777661602877,52.21,78397.1,0.11,0.00245,0.0,0.23104]
[1777661607912,52.21,78398.52,0.11,0.00246,0.0,0.23162]
[1777661612948,52.21,78393.14,0.11,0.00242,0.0,0.2281]
[1777661617987,52.21,78393.67,0.11,0.00242,0.0,0.22831]
[1777661623018,52.21,78393.79,0.11,0.00242,0.0,0.22836]
[1777661628053,52.21,78395.26,0.11,0.00243,0.0,0.22897]
[1777661633088,52.21,78399.0,0.11,0.00244,0.0,0.23051]
[1777661638123,52.21,78396.97,0.11,0.00243,0.0,0.22967]
[1777661643158,52.21,78396.28,0.11,0.00243,0.0,0.22938]
[1777661648193,52.21,78396.44,0.11,0.00243,0.0,0.22945]
[1777661653227,52.21,78396.52,0.11,0.00243,0.0,0.22948]
[1777661658298,52.21,78396.34,0.11,0.00243,0.0,0.22941]
[1777661663334,52.21,78396.76,0.11,0.00243,0.0,0.22958]
[1777661668368,52.21,78394.86,0.11,0.00242,0.0,0.2288]
[1777661673406,52.21,78398.29,0.11,0.00243,0.0,0.2289]
[1777661678441,52.21,78400.23,0.11,0.00244,0.0,0.2297]
[1777661683476,52.21,78399.54,0.11,0.00243,0.0,0.22941]
[1777661688515,52.21,78397.76,0.11,0.00242,0.0,0.22868]
[1777661693550,52.21,78395.75,0.11,0.00241,0.0,0.22786]
[1777661698584,52.21,78395.67,0.11,0.00241,0.0,0.22783]
[1777661701606,52.21,78407.08,0.11,0.00247,0.0,0.23253]
[1777661706642,52.21,78403.58,0.11,0.00245,0.0,0.23108]
[1777661711676,52.21,78403.68,0.11,0.00245,0.0,0.23112]
[1777661716711,52.21,78403.83,0.11,0.00245,0.0,0.23118]
[1777661721746,52.21,78403.21,0.11,0.00245,0.0,0.23093]
[1777661726780,52.21,78402.93,0.11,0.00245,0.0,0.23081]
[1777661732825,52.21,78404.3,0.11,0.00244,0.0,0.23006]
[1777661736854,52.21,78404.8,0.11,0.00244,0.0,0.23026]
[1777661742895,52.21,78405.17,0.11,0.00245,0.0,0.23042]
[1777661748937,52.21,78405.38,0.11,0.00245,0.0,0.2305]
[1777661753972,52.21,78407.45,0.11,0.00246,0.0,0.23136]
[1777661754979,52.21,78415.87,0.11,0.0025,0.0,0.23487]
[1777661760020,52.21,78417.7,0.11,0.00251,0.0,0.23564]
[1777661765053,52.21,78417.09,0.11,0.0025,0.0,0.23539]
[1777661770087,52.21,78416.97,0.11,0.0025,0.0,0.23534]
[1777661775122,52.21,78412.57,0.11,0.00248,0.0,0.23349]
[1777661780158,52.21,78407.17,0.11,0.00246,0.0,0.23124]
[1777661785192,52.21,78408.65,0.11,0.00246,0.0,0.23186]
[1777661790227,52.21,78401.65,0.11,0.00243,0.0,0.22897]
[1777661795279,52.21,78402.89,0.11,0.00242,0.0,0.22816]
[1777661796270,52.21,78395.03,0.11,0.00238,0.0,0.22496]
[1777661801304,52.21,78389.34,0.11,0.00236,0.0,0.22267]
[1777661806355,52.21,78387.99,0.11,0.00235,0.0,0.22213]
[1777661808362,52.21,78370.77,0.11,0.00227,0.0,0.21533]
[1777661809369,52.21,78356.33,0.11,0.00221,0.0,0.20977]
[1777661814404,52.21,78351.79,0.11,0.00219,0.0,0.20804]
[1777661819439,52.21,78352.33,0.11,0.00219,0.0,0.20825]
[1777661824473,52.21,78348.49,0.11,0.00217,0.0,0.2068]
[1777661829509,52.21,78347.87,0.11,0.00217,0.0,0.20657]
[1777661834545,52.21,78350.42,0.11,0.00218,0.0,0.20753]
[1777661839580,52.21,78352.2,0.11,0.00219,0.0,0.2082]
[1777661845623,52.21,78350.17,0.11,0.00218,0.0,0.20743]
[1777661850656,52.21,78353.58,0.11,0.0022,0.0,0.20872]
[1777661855692,52.21,78363.01,0.11,0.00222,0.0,0.21109]
[1777661860727,52.21,78362.49,0.11,0.00222,0.0,0.21089]
[1777661865762,52.21,78361.71,0.11,0.00222,0.0,0.21059]
[1777661870800,52.21,78362.03,0.11,0.00222,0.0,0.21071]
[1777661875832,52.21,78361.44,0.11,0.00222,0.0,0.21049]
[1777661880870,52.21,78361.09,0.11,0.00222,0.0,0.21035]
[1777661885904,52.21,78356.46,0.11,0.0022,0.0,0.20859]
[1777661890938,52.21,78361.28,0.11,0.00222,0.0,0.21043]
[1777661895973,52.21,78359.63,0.11,0.00221,0.0,0.2098]
[1777661901010,52.21,78359.37,0.11,0.00221,0.0,0.2097]
[1777661906045,52.21,78364.13,0.11,0.00223,0.0,0.21152]
[1777661911081,52.21,78367.76,0.11,0.00223,0.0,0.21167]
[1777661916116,52.21,78366.64,0.11,0.00223,0.0,0.21124]
[1777661921150,52.21,78366.22,0.11,0.00223,0.0,0.21108]
[1777661926185,52.21,78365.84,0.11,0.00222,0.0,0.21094]
[1777661931220,52.21,78369.52,0.11,0.00224,0.0,0.21235]
[1777661937261,52.21,78369.97,0.11,0.00224,0.0,0.21252]
[1777661942299,52.21,78368.1,0.11,0.00223,0.0,0.2118]
[1777661947334,52.21,78367.69,0.11,0.00223,0.0,0.21165]
[1777661953374,52.21,78375.06,0.11,0.00227,0.0,0.21449]
[1777661958410,52.21,78375.54,0.11,0.00227,0.0,0.21468]
[1777661962439,52.21,78385.22,0.11,0.00231,0.0,0.21848]
[1777661967473,52.21,78389.34,0.11,0.00233,0.0,0.22011]
[1777661972507,52.21,78390.47,0.11,0.00232,0.0,0.21928]
[1777661977542,52.21,78394.95,0.11,0.00234,0.0,0.22106]
[1777661982578,52.21,78392.25,0.11,0.00233,0.0,0.21999]
[1777661987612,52.21,78394.09,0.11,0.00234,0.0,0.22072]
[1777661992648,52.21,78390.78,0.11,0.00232,0.0,0.2194]
[1777661998690,52.21,78391.05,0.11,0.00233,0.0,0.21951]
[1777662002720,52.21,78412.71,0.11,0.00243,0.0,0.22825]
[1777662007755,52.21,78413.21,0.11,0.00243,0.0,0.22846]
[1777662012789,52.21,78413.77,0.11,0.00243,0.0,0.22869]
[1777662017825,52.21,78413.91,0.11,0.00243,0.0,0.22875]
[1777662022859,52.21,78412.5,0.11,0.00243,0.0,0.22817]
[1777662025880,52.21,78401.99,0.11,0.00238,0.0,0.22389]
[1777662027900,52.21,78392.34,0.11,0.00233,0.0,0.22002]
[1777662032930,52.21,78390.49,0.11,0.00231,0.0,0.21802]
[1777662037965,52.21,78390.28,0.11,0.00231,0.0,0.21793]
[1777662039979,52.21,78399.53,0.11,0.00235,0.0,0.22161]
[1777662045019,52.21,78393.4,0.11,0.00232,0.0,0.21917]
[1777662050052,52.21,78394.16,0.11,0.00233,0.0,0.21947]
[1777662055088,52.21,78393.47,0.11,0.00232,0.0,0.21919]
[1777662060126,52.21,78393.48,0.11,0.00232,0.0,0.2192]
[1777662063144,52.21,78403.18,0.11,0.00237,0.0,0.22307]
[1777662068178,52.21,78402.33,0.11,0.00236,0.0,0.22273]
[1777662073214,52.21,78402.02,0.11,0.00236,0.0,0.22261]
[1777662078249,52.21,78404.03,0.11,0.00237,0.0,0.22342]
[1777662083286,52.21,78398.84,0.11,0.00235,0.0,0.22133]
[1777662088320,52.21,78398.22,0.11,0.00235,0.0,0.22109]
[1777662093355,52.21,78401.64,0.11,0.00235,0.0,0.22117]
[1777662098390,52.21,78401.17,0.11,0.00235,0.0,0.22098]
[1777662103425,52.21,78401.0,0.11,0.00234,0.0,0.22091]
[1777662107453,52.21,78392.84,0.11,0.00231,0.0,0.21767]
[1777662112488,52.21,78389.48,0.11,0.00229,0.0,0.21635]
[1777662117523,52.21,78390.68,0.11,0.0023,0.0,0.21682]
[1777662122558,52.21,78387.99,0.11,0.00229,0.0,0.21577]
[1777662127593,52.21,78381.7,0.11,0.00226,0.0,0.21332]
[1777662132628,52.21,78390.53,0.11,0.0023,0.0,0.21676]
[1777662137663,52.21,78393.87,0.11,0.00231,0.0,0.21808]
[1777662142698,52.21,78393.38,0.11,0.00231,0.0,0.21789]
[1777662146727,52.21,78401.68,0.11,0.00235,0.0,0.22118]
[1777662151761,52.21,78405.49,0.11,0.00235,0.0,0.22142]
[1777662154789,52.21,78419.46,0.11,0.00242,0.0,0.22708]
[1777662155791,52.21,78428.31,0.11,0.00246,0.0,0.23072]
[1777662160827,52.21,78426.81,0.11,0.00245,0.0,0.2301]
[1777662162842,52.21,78441.61,0.11,0.00253,0.0,0.2363]
[1777662165862,52.21,78450.18,0.11,0.00257,1e-05,0.23996]
[1777662170900,52.21,78448.74,0.11,0.00256,1e-05,0.23934]
[1777662175931,52.21,78446.94,0.11,0.00255,1e-05,0.23857]
[1777662179960,52.21,78437.63,0.11,0.00251,0.0,0.23462]
[1777662184995,52.21,78440.22,0.11,0.00252,0.0,0.23571]
[1777662190815,52.21,78437.85,0.11,0.00251,0.0,0.23471]
[1777662196072,52.21,78432.99,0.11,0.00248,0.0,0.23267]
[1777662202114,52.21,78433.49,0.11,0.00249,0.0,0.23288]
[1777662207149,52.21,78434.02,0.11,0.00249,0.0,0.2331]
[1777662212184,52.21,78428.54,0.11,0.00245,0.0,0.22949]
[1777662214199,52.21,78412.77,0.11,0.00237,0.0,0.22305]
[1777662215207,52.21,78403.47,0.11,0.00233,0.0,0.21933]
[1777662220245,52.21,78403.7,0.11,0.00233,0.0,0.21942]
[1777662225277,52.21,78403.89,0.11,0.00233,0.0,0.2195]
[1777662230312,52.21,78403.9,0.11,0.00233,0.0,0.2195]
[1777662235346,52.21,78410.39,0.11,0.00236,0.0,0.22209]
[1777662240390,52.21,78414.48,0.11,0.00238,0.0,0.22374]
[1777662246431,52.21,78413.98,0.11,0.00238,0.0,0.22354]
[1777662251467,52.21,78413.28,0.11,0.00238,0.0,0.22326]
[1777662257509,52.21,78410.97,0.11,0.00236,0.0,0.22233]
[1777662262544,52.21,78410.01,0.11,0.00236,0.0,0.22194]
[1777662267579,52.21,78403.2,0.11,0.00233,0.0,0.21922]
[1777662272613,52.21,78404.66,0.11,0.00232,0.0,0.21852]
[1777662277648,52.21,78407.14,0.11,0.00233,0.0,0.21951]
[1777662282684,52.21,78415.13,0.11,0.00237,0.0,0.22271]
[1777662287718,52.21,78413.24,0.11,0.00236,0.0,0.22194]
[1777662292760,52.21,78414.15,0.11,0.00237,0.0,0.22231]
[1777662293767,52.21,78424.03,0.11,0.00241,0.0,0.22632]
[1777662296628,52.21,78429.98,0.11,0.00244,0.0,0.22876]
[1777662296789,52.21,78429.72,0.11,0.00244,0.0,0.22865]
[1777662301823,52.21,78433.49,0.11,0.00246,0.0,0.23021]
[1777662304347,52.21,78440.82,0.11,0.00249,0.0,0.23327]
[1777662304844,52.21,78441.86,0.11,0.0025,0.0,0.2337]
[1777662309879,52.21,78448.75,0.11,0.00253,0.0,0.23661]
[1777662315921,52.21,78448.46,0.11,0.00253,0.0,0.23649]
[1777662322969,52.21,78448.76,0.11,0.00253,0.0,0.23662]
[1777662328005,52.21,78448.67,0.11,0.00253,0.0,0.23658]
[1777662331026,52.21,78442.57,0.11,0.00249,0.0,0.23266]
[1777662336063,52.21,78443.12,0.11,0.00249,0.0,0.23289]
[1777662340090,52.21,78453.21,0.11,0.00254,1e-05,0.23715]
[1777662346908,52.21,78460.94,0.11,0.00258,1e-05,0.24046]
[1777662352174,52.21,78459.38,0.11,0.00257,1e-05,0.23979]
[1777662357210,52.21,78458.49,0.11,0.00257,1e-05,0.2394]
[1777662362245,52.21,78463.75,0.11,0.00259,1e-05,0.24167]
[1777662367048,52.21,78477.68,0.11,0.00267,1e-05,0.24776]
[1777662369294,52.21,78488.46,0.11,0.00272,1e-05,0.25257]
[1777662374331,52.21,78494.87,0.11,0.00276,1e-05,0.25547]
[1777662379367,52.21,78501.95,0.11,0.0028,1e-05,0.2587]
[1777662384402,52.21,78502.33,0.11,0.0028,1e-05,0.25887]
[1777662390443,52.21,78501.86,0.11,0.0028,1e-05,0.25866]
[1777662395490,52.21,78509.56,0.11,0.00282,1e-05,0.26074]
[1777662400534,52.21,78505.31,0.11,0.0028,1e-05,0.25878]
[1777662405570,52.21,78497.93,0.11,0.00276,1e-05,0.25541]
[1777662410607,52.21,78492.44,0.11,0.00273,1e-05,0.25293]
[1777662415642,52.21,78498.51,0.11,0.00276,1e-05,0.25567]
[1777662420676,52.21,78499.04,0.11,0.00277,1e-05,0.25592]
[1777662426718,52.21,78500.6,0.11,0.00277,1e-05,0.25663]
[1777662431753,52.21,78500.57,0.11,0.00277,1e-05,0.25661]
[1777662436788,52.21,78502.41,0.11,0.00278,1e-05,0.25745]
[1777662441825,52.21,78500.71,0.11,0.00277,1e-05,0.25668]
[1777662445851,52.21,78509.47,0.11,0.00282,1e-05,0.2607]
[1777662450886,52.21,78509.24,0.11,0.00282,1e-05,0.26059]
[1777662455920,52.21,78506.13,0.11,0.00279,1e-05,0.2577]
[1777662460955,52.21,78505.02,0.11,0.00278,1e-05,0.25719]
[1777662465992,52.21,78495.59,0.11,0.00273,1e-05,0.25291]
[1777662471025,52.21,78491.93,0.11,0.00271,1e-05,0.25127]
[1777662477067,52.21,78490.89,0.11,0.00271,1e-05,0.2508]
[1777662482103,52.21,78490.61,0.11,0.0027,1e-05,0.25067]
[1777662487137,52.21,78485.8,0.11,0.00268,1e-05,0.24853]
[1777662492174,52.21,78484.88,0.11,0.00267,1e-05,0.24812]
[1777662498215,52.21,78487.96,0.11,0.00269,1e-05,0.24949]
[1777662503250,52.21,78486.9,0.11,0.00269,1e-05,0.24902]
[1777662508284,52.21,78479.35,0.11,0.00265,1e-05,0.24568]
[1777662513321,52.21,78478.96,0.11,0.00263,1e-05,0.24411]
[1777662518112,52.21,78487.1,0.11,0.00267,1e-05,0.24769]
[1777662523391,52.21,78479.61,0.11,0.00263,1e-05,0.24439]
[1777662528427,52.21,78477.7,0.11,0.00262,1e-05,0.24356]
[1777662534472,52.21,78478.31,0.11,0.00263,1e-05,0.24383]
[1777662539503,52.21,78479.82,0.11,0.00263,1e-05,0.24449]
[1777662544538,52.21,78479.05,0.11,0.00263,1e-05,0.24415]
[1777662549572,52.21,78479.22,0.11,0.00263,1e-05,0.24422]
[1777662554609,52.21,78479.69,0.11,0.00263,1e-05,0.24443]
[1777662559642,52.21,78482.15,0.11,0.00265,1e-05,0.24551]
[1777662564683,52.21,78482.34,0.11,0.00265,1e-05,0.24559]
[1777662569713,52.21,78482.41,0.11,0.00265,1e-05,0.24562]
[1777662575755,52.21,78482.0,0.11,0.00263,1e-05,0.24404]
[1777662580792,52.21,78486.61,0.11,0.00265,1e-05,0.24606]
[1777662585825,52.21,78480.58,0.11,0.00262,1e-05,0.24342]
[1777662590862,52.21,78478.3,0.11,0.00261,1e-05,0.24242]
[1777662595895,52.21,78479.66,0.11,0.00262,1e-05,0.24302]
[1777662600932,52.21,78481.56,0.11,0.00263,1e-05,0.24385]
[1777662605966,52.21,78481.17,0.11,0.00263,1e-05,0.24368]
[1777662606975,52.21,78471.49,0.11,0.00258,1e-05,0.23948]
[1777662607980,52.21,78458.0,0.11,0.00251,0.0,0.23374]
[1777662613019,52.21,78459.02,0.11,0.00251,0.0,0.23417]
[1777662618054,52.21,78456.96,0.11,0.0025,0.0,0.2333]
[1777662623091,52.21,78455.83,0.11,0.0025,0.0,0.23282]
[1777662628124,52.21,78452.71,0.11,0.00248,0.0,0.23152]
[1777662633158,52.21,78451.51,0.11,0.00246,0.0,0.22968]
[1777662638195,52.21,78454.07,0.11,0.00247,0.0,0.23074]
[1777662643230,52.21,78458.8,0.11,0.0025,0.0,0.23272]
[1777662644237,52.21,78481.32,0.11,0.00261,1e-05,0.24234]
[1777662649272,52.21,78476.43,0.11,0.00259,1e-05,0.24022]
[1777662654308,52.21,78480.26,0.11,0.00261,1e-05,0.24188]
[1777662659342,52.21,78476.19,0.11,0.00259,1e-05,0.24012]
[1777662664377,52.21,78478.79,0.11,0.0026,1e-05,0.24125]
[1777662669412,52.21,78472.81,0.11,0.00257,1e-05,0.23867]
[1777662674446,52.21,78472.62,0.11,0.00257,1e-05,0.23859]
[1777662679482,52.21,78471.14,0.11,0.00256,1e-05,0.23795]
[1777662684518,52.21,78471.59,0.11,0.00256,1e-05,0.23814]
[1777662689554,52.21,78472.17,0.11,0.00256,1e-05,0.23839]
[1777662694590,52.21,78468.0,0.11,0.00253,1e-05,0.23524]
[1777662696604,52.21,78458.68,0.11,0.00248,0.0,0.23132]
[1777662701638,52.21,78459.63,0.11,0.00249,0.0,0.23172]
[1777662706674,52.21,78460.12,0.11,0.00249,0.0,0.23192]
[1777662711709,52.21,78459.34,0.11,0.00249,0.0,0.23159]
[1777662715739,52.21,78451.26,0.11,0.00245,0.0,0.22824]
[1777662720771,52.21,78448.22,0.11,0.00243,0.0,0.22698]
[1777662725808,52.21,78449.8,0.11,0.00244,0.0,0.22763]
[1777662730841,52.21,78449.62,0.11,0.00244,0.0,0.22756]
[1777662735882,52.21,78454.32,0.11,0.00246,0.0,0.2295]
[1777662740914,52.21,78447.55,0.11,0.00243,0.0,0.22671]
[1777662745949,52.21,78435.95,0.11,0.00237,0.0,0.22199]
[1777662750984,52.21,78438.26,0.11,0.00238,0.0,0.22292]
[1777662756019,52.21,78440.7,0.11,0.00238,0.0,0.2226]
[1777662761053,52.21,78441.62,0.11,0.00239,0.0,0.22297]
[1777662766088,52.21,78443.34,0.11,0.00239,0.0,0.22367]
[1777662771123,52.21,78448.84,0.11,0.00242,0.0,0.22591]
[1777662776159,52.21,78440.89,0.11,0.00238,0.0,0.22267]
[1777662781198,52.21,78441.5,0.11,0.00239,0.0,0.22292]
[1777662787238,52.21,78438.26,0.11,0.00237,0.0,0.22161]
[1777662792273,52.21,78437.71,0.11,0.00237,0.0,0.22139]
[1777662797307,52.21,78438.56,0.11,0.00237,0.0,0.22173]
[1777662802344,52.21,78439.1,0.11,0.00237,0.0,0.22195]
[1777662807379,52.21,78439.44,0.11,0.00238,0.0,0.22209]
[1777662808385,52.21,78451.89,0.11,0.00244,0.0,0.22716]
[1777662809393,52.21,78460.2,0.11,0.00248,0.0,0.23061]
[1777662814427,52.21,78465.02,0.11,0.00249,0.0,0.23127]
[1777662819464,52.21,78465.46,0.11,0.00249,0.0,0.23146]
[1777662824498,52.21,78466.07,0.11,0.00249,0.0,0.23171]
[1777662829533,52.21,78466.26,0.11,0.00249,0.0,0.23179]
[1777662834568,52.21,78465.31,0.11,0.00249,0.0,0.23139]
[1777662840376,52.21,78464.76,0.11,0.00248,0.0,0.23116]
[1777662845645,52.21,78464.13,0.11,0.00248,0.0,0.2309]
[1777662850679,52.21,78464.63,0.11,0.00248,0.0,0.23111]
[1777662855714,52.21,78464.97,0.11,0.00249,0.0,0.23125]
[1777662860750,52.21,78465.12,0.11,0.00249,0.0,0.23131]
[1777662865785,52.21,78467.45,0.11,0.0025,0.0,0.23229]
[1777662870820,52.21,78468.41,0.11,0.0025,0.0,0.23269]
[1777662875855,52.21,78468.29,0.11,0.00249,0.0,0.23129]
[1777662880889,52.21,78468.71,0.11,0.00249,0.0,0.23146]
[1777662885925,52.21,78469.14,0.11,0.00249,0.0,0.23164]
[1777662890959,52.21,78469.1,0.11,0.00249,0.0,0.23163]
[1777662895995,52.21,78468.62,0.11,0.00249,0.0,0.23143]
[1777662901034,52.21,78458.33,0.11,0.00244,0.0,0.22715]
[1777662907075,52.21,78463.26,0.11,0.00246,0.0,0.22919]
[1777662912109,52.21,78464.08,0.11,0.00247,0.0,0.22953]
[1777662914745,52.21,78463.9,0.11,0.00247,0.0,0.22946]
[1777662915131,52.21,78464.4,0.11,0.00247,0.0,0.22967]
[1777662915735,52.21,78464.4,0.11,0.00247,0.0,0.22967]
[1777662916138,52.21,78463.73,0.11,0.00247,0.0,0.22939]
[1777662921177,52.21,78463.38,0.11,0.00246,0.0,0.22924]
[1777662926207,52.21,78461.73,0.11,0.00246,0.0,0.22856]
[1777662931243,52.21,78460.65,0.11,0.00244,0.0,0.22677]
[1777662936278,52.21,78461.32,0.11,0.00244,0.0,0.22705]
[1777662937285,52.21,78451.71,0.11,0.00239,0.0,0.22312]
[1777662941313,52.21,78443.35,0.11,0.00235,0.0,0.21975]
[1777662946348,52.21,78445.71,0.11,0.00236,0.0,0.2207]
[1777662951384,52.21,78448.94,0.11,0.00238,0.0,0.222]
[1777662956418,52.21,78448.06,0.11,0.00238,0.0,0.22164]
[1777662961453,52.21,78449.16,0.11,0.00238,0.0,0.22209]
[1777662966490,52.21,78449.25,0.11,0.00238,0.0,0.22212]
[1777662973543,52.21,78448.45,0.11,0.00238,0.0,0.2218]
[1777662979585,52.21,78448.76,0.11,0.00238,0.0,0.22193]
[1777662984620,52.21,78447.65,0.11,0.00237,0.0,0.22148]
[1777662989654,52.21,78446.15,0.11,0.00237,0.0,0.22087]
[1777662995696,52.21,78446.85,0.11,0.00236,0.0,0.21985]
[1777662998719,52.21,78428.92,0.11,0.00227,0.0,0.21276]
[1777663001742,52.21,78418.18,0.11,0.00222,0.0,0.20861]
[1777663006774,52.21,78405.39,0.11,0.00217,0.0,0.20376]
[1777663011809,52.21,78402.0,0.11,0.00215,0.0,0.2025]
[1777663016844,52.21,78399.57,0.11,0.00214,0.0,0.20159]
[1777663021880,52.21,78393.97,0.11,0.00212,0.0,0.19952]
[1777663026915,52.21,78398.0,0.11,0.00214,0.0,0.20101]
[1777663031951,52.21,78401.83,0.11,0.00215,0.0,0.20243]
[1777663036986,52.21,78402.74,0.11,0.00216,0.0,0.20277]
[1777663042020,52.21,78403.21,0.11,0.00216,0.0,0.20295]
[1777663045043,52.21,78386.26,0.11,0.00209,0.0,0.1967]
[1777663050079,52.21,78384.76,0.11,0.00208,0.0,0.19615]
[1777663055116,52.21,78383.63,0.11,0.00206,0.0,0.19455]
[1777663060147,52.21,78386.84,0.11,0.00208,0.0,0.19571]
[1777663061154,52.21,78394.77,0.11,0.00211,0.0,0.19861]
[1777663066189,52.21,78391.15,0.11,0.00209,0.0,0.19728]
[1777663069210,52.21,78400.39,0.11,0.00213,0.0,0.20068]
[1777663074248,52.21,78402.88,0.11,0.00214,0.0,0.2016]
[1777663079280,52.21,78404.69,0.11,0.00215,0.0,0.20228]
[1777663084315,52.21,78400.08,0.11,0.00213,0.0,0.20056]
[1777663088342,52.21,78391.96,0.11,0.0021,0.0,0.19758]
[1777663093379,52.21,78394.41,0.11,0.00211,0.0,0.19847]
[1777663098414,52.21,78391.25,0.11,0.00209,0.0,0.19732]
[1777663100430,52.21,78382.04,0.11,0.00206,0.0,0.19398]
[1777663101437,52.21,78372.97,0.11,0.00202,0.0,0.19074]
[1777663104463,52.21,78363.49,0.11,0.00198,0.0,0.18741]
[1777663109502,52.21,78361.4,0.11,0.00197,0.0,0.18668]
[1777663112520,52.21,78351.47,0.11,0.00192,0.0,0.18212]
[1777663117553,52.21,78349.85,0.11,0.00191,0.0,0.18157]
[1777663122589,52.21,78352.42,0.11,0.00192,0.0,0.18245]
[1777663127623,52.21,78351.55,0.11,0.00192,0.0,0.18215]
[1777663133667,52.21,78351.67,0.11,0.00192,0.0,0.18219]
[1777663138702,52.21,78351.58,0.11,0.00192,0.0,0.18216]
[1777663142734,52.21,78343.21,0.11,0.00189,0.0,0.17933]
[1777663143738,52.21,78315.33,0.11,0.00178,0.0,0.17017]
[1777663148774,52.21,78317.75,0.11,0.00179,0.0,0.17095]
[1777663149798,52.21,78325.41,0.11,0.00182,0.0,0.17344]
[1777663154816,52.21,78332.5,0.11,0.00185,0.0,0.17576]
[1777663159850,52.21,78336.37,0.11,0.00186,0.0,0.17704]
[1777663162872,52.21,78328.53,0.11,0.00183,0.0,0.17446]
[1777663167908,52.21,78330.97,0.11,0.00184,0.0,0.17526]
[1777663172943,52.21,78337.72,0.11,0.00186,0.0,0.17639]
[1777663177978,52.21,78336.84,0.11,0.00185,0.0,0.1761]
[1777663183012,52.21,78338.86,0.11,0.00186,0.0,0.17677]
[1777663188048,52.21,78339.02,0.11,0.00186,0.0,0.17682]
[1777663193083,52.21,78339.64,0.11,0.00186,0.0,0.17703]
[1777663198118,52.21,78338.9,0.11,0.00186,0.0,0.17678]
[1777663203154,52.21,78333.92,0.11,0.00184,0.0,0.17514]
[1777663208187,52.21,78336.56,0.11,0.00185,0.0,0.17601]
[1777663213223,52.21,78332.86,0.11,0.00184,0.0,0.17479]
[1777663218258,52.21,78334.42,0.11,0.00184,0.0,0.1753]
[1777663223293,52.21,78336.86,0.11,0.00185,0.0,0.17611]
[1777663229334,52.21,78337.34,0.11,0.00185,0.0,0.17627]
[1777663234370,52.21,78336.83,0.11,0.00184,0.0,0.175]
[1777663240419,52.21,78336.46,0.11,0.00184,0.0,0.17488]
[1777663245447,52.21,78335.9,0.11,0.00184,0.0,0.17469]
[1777663250486,52.21,78327.34,0.11,0.0018,0.0,0.1719]
[1777663255518,52.21,78335.36,0.11,0.00183,0.0,0.17452]
[1777663260554,52.21,78338.72,0.11,0.00185,0.0,0.17562]
[1777663263575,52.21,78356.16,0.11,0.00191,0.0,0.18147]
[1777663268610,52.21,78358.85,0.11,0.00193,0.0,0.18238]
[1777663273646,52.21,78358.33,0.11,0.00192,0.0,0.18221]
[1777663278681,52.21,78362.43,0.11,0.00194,0.0,0.18361]
[1777663283715,52.21,78369.28,0.11,0.00197,0.0,0.18597]
[1777663288749,52.21,78368.77,0.11,0.00196,0.0,0.1858]
[1777663293788,52.21,78363.15,0.11,0.00193,0.0,0.18272]
[1777663294795,52.21,78354.31,0.11,0.0019,0.0,0.17972]
[1777663299830,52.21,78357.33,0.11,0.00191,0.0,0.18074]
[1777663304865,52.21,78353.34,0.11,0.00189,0.0,0.17939]
[1777663309899,52.21,78353.08,0.11,0.00189,0.0,0.1793]
[1777663314935,52.21,78354.56,0.11,0.0019,0.0,0.1798]
[1777663319970,52.21,78356.45,0.11,0.0019,0.0,0.18044]
[1777663325012,52.21,78356.41,0.11,0.0019,0.0,0.18043]
[1777663330042,52.21,78356.51,0.11,0.0019,0.0,0.18046]
[1777663333060,52.21,78348.31,0.11,0.00187,0.0,0.17771]
[1777663338097,52.21,78348.39,0.11,0.00187,0.0,0.17773]
[1777663343131,52.21,78341.59,0.11,0.00185,0.0,0.17547]
[1777663348166,52.21,78340.92,0.11,0.00184,0.0,0.17525]
[1777663353202,52.21,78341.16,0.11,0.00183,0.0,0.17424]
[1777663358237,52.21,78341.3,0.11,0.00183,0.0,0.17428]
[1777663366292,52.21,78343.67,0.11,0.00184,0.0,0.17506]
[1777663371327,52.21,78348.27,0.11,0.00186,0.0,0.17659]
[1777663376362,52.21,78347.97,0.11,0.00186,0.0,0.17649]
[1777663381398,52.21,78345.47,0.11,0.00185,0.0,0.17566]
[1777663386433,52.21,78344.6,0.11,0.00185,0.0,0.17537]
[1777663391468,52.21,78343.65,0.11,0.00184,0.0,0.17506]
[1777663395501,52.21,78351.92,0.11,0.00188,0.0,0.1778]
[1777663396510,52.21,78365.1,0.11,0.00193,0.0,0.18225]
[1777663401543,52.21,78368.26,0.11,0.00194,0.0,0.18334]
[1777663406578,52.21,78372.1,0.11,0.00195,0.0,0.18466]
[1777663411613,52.21,78373.47,0.11,0.00195,0.0,0.18399]
[1777663416648,52.21,78375.73,0.11,0.00196,0.0,0.18477]
[1777663421685,52.21,78376.92,0.11,0.00196,0.0,0.18518]
[1777663426720,52.21,78375.02,0.11,0.00195,0.0,0.18452]
[1777663431754,52.21,78369.98,0.11,0.00193,0.0,0.18279]
[1777663437803,52.21,78370.99,0.11,0.00194,0.0,0.18313]
[1777663442834,52.21,78372.29,0.11,0.00194,0.0,0.18358]
[1777663447869,52.21,78373.54,0.11,0.00195,0.0,0.18401]
[1777663452905,52.21,78374.07,0.11,0.00195,0.0,0.18419]
[1777663457940,52.21,78374.54,0.11,0.00195,0.0,0.18436]
[1777663462975,52.21,78375.84,0.11,0.00196,0.0,0.18481]
[1777663468017,52.21,78374.98,0.11,0.00195,0.0,0.18451]
[1777663473046,52.21,78371.37,0.11,0.00193,0.0,0.18213]
[1777663479087,52.21,78372.59,0.11,0.00193,0.0,0.18255]
[1777663484121,52.21,78377.15,0.11,0.00195,0.0,0.18411]
[1777663489157,52.21,78375.45,0.11,0.00194,0.0,0.18353]
[1777663494196,52.21,78374.63,0.11,0.00194,0.0,0.18325]
[1777663499230,52.21,78372.32,0.11,0.00193,0.0,0.18245]
[1777663504266,52.21,78373.16,0.11,0.00193,0.0,0.18274]
[1777663509301,52.21,78372.34,0.11,0.00193,0.0,0.18246]
[1777663514336,52.21,78371.53,0.11,0.00193,0.0,0.18218]
[1777663517357,52.21,78382.96,0.11,0.00197,0.0,0.18613]
[1777663519197,52.21,78398.96,0.11,0.00204,0.0,0.19177]
[1777663524405,52.21,78410.24,0.11,0.00209,0.0,0.19584]
[1777663529282,52.21,78417.92,0.11,0.00212,0.0,0.19865]
[1777663534475,52.21,78418.96,0.11,0.00211,0.0,0.19782]
[1777663539510,52.21,78418.42,0.11,0.00211,0.0,0.19763]
[1777663543539,52.21,78409.58,0.11,0.00207,0.0,0.1944]
[1777663548575,52.21,78411.49,0.11,0.00208,0.0,0.19509]
[1777663553609,52.21,78413.81,0.11,0.00209,0.0,0.19594]
[1777663558643,52.21,78413.57,0.11,0.00209,0.0,0.19585]
[1777663563679,52.21,78414.3,0.11,0.00209,0.0,0.19612]
[1777663568715,52.21,78414.85,0.11,0.00209,0.0,0.19632]
[1777663574756,52.21,78412.58,0.11,0.00208,0.0,0.19549]
[1777663579791,52.21,78412.39,0.11,0.00208,0.0,0.19542]
[1777663584827,52.21,78411.75,0.11,0.00208,0.0,0.19519]
[1777663589862,52.21,78408.16,0.11,0.00207,0.0,0.19389]
[1777663594898,52.21,78410.13,0.11,0.00206,0.0,0.19341]
[1777663599932,52.21,78409.24,0.11,0.00206,0.0,0.19309]
[1777663604967,52.21,78411.63,0.11,0.00207,0.0,0.19395]
[1777663610002,52.21,78412.15,0.11,0.00207,0.0,0.19414]
[1777663615037,52.21,78414.37,0.11,0.00208,0.0,0.19494]
[1777663617051,52.21,78406.78,0.11,0.00205,0.0,0.1922]
[1777663622087,52.21,78406.31,0.11,0.00205,0.0,0.19203]
[1777663627120,52.21,78404.28,0.11,0.00204,0.0,0.19131]
[1777663632160,52.21,78404.76,0.11,0.00204,0.0,0.19148]
[1777663633163,52.21,78396.14,0.11,0.002,0.0,0.18842]
[1777663638198,52.21,78392.08,0.11,0.00199,0.0,0.18699]
[1777663643232,52.21,78396.02,0.11,0.002,0.0,0.18838]
[1777663648268,52.21,78397.36,0.11,0.00201,0.0,0.18885]
[1777663654310,52.21,78397.69,0.11,0.002,0.0,0.1878]
[1777663659345,52.21,78396.89,0.11,0.00199,0.0,0.18752]
[1777663665387,52.21,78397.59,0.11,0.002,0.0,0.18776]
[1777663670422,52.21,78397.87,0.11,0.002,0.0,0.18786]
[1777663675457,52.21,78398.63,0.11,0.002,0.0,0.18813]
[1777663680491,52.21,78397.1,0.11,0.002,0.0,0.18759]
[1777663685527,52.21,78397.39,0.11,0.002,0.0,0.18769]
[1777663690562,52.21,78398.44,0.11,0.002,0.0,0.18806]
[1777663696604,52.21,78399.38,0.11,0.002,0.0,0.18839]
[1777663701639,52.21,78399.69,0.11,0.00201,0.0,0.1885]
[1777663706674,52.21,78397.49,0.11,0.002,0.0,0.18773]
[1777663708687,52.21,78380.81,0.11,0.00193,0.0,0.18195]
[1777663711709,52.21,78376.27,0.11,0.0019,0.0,0.17927]
[1777663716743,52.21,78376.07,0.11,0.0019,0.0,0.1792]
[1777663721778,52.21,78378.24,0.11,0.00191,0.0,0.17994]
[1777663726813,52.21,78376.31,0.11,0.0019,0.0,0.17929]
[1777663731849,52.21,78375.96,0.11,0.0019,0.0,0.17917]
[1777663736883,52.21,78382.45,0.11,0.00192,0.0,0.18137]
[1777663741921,52.21,78383.83,0.11,0.00193,0.0,0.18184]
[1777663745946,52.21,78394.41,0.11,0.00197,0.0,0.18549]
[1777663750983,52.21,78392.26,0.11,0.00196,0.0,0.18474]
[1777663756018,52.21,78389.45,0.11,0.00195,0.0,0.18377]
[1777663761056,52.21,78386.35,0.11,0.00194,0.0,0.1827]
[1777663766089,52.21,78387.53,0.11,0.00194,0.0,0.18311]
[1777663771124,52.21,78387.85,0.11,0.00193,0.0,0.18208]
[1777663776158,52.21,78387.36,0.11,0.00193,0.0,0.18191]
[1777663781194,52.21,78381.69,0.11,0.00191,0.0,0.17998]
[1777663787236,52.21,78382.84,0.11,0.00191,0.0,0.18037]
[1777663792270,52.21,78385.04,0.11,0.00192,0.0,0.18112]
[1777663798313,52.21,78383.99,0.11,0.00192,0.0,0.18076]
[1777663802341,52.21,78375.92,0.11,0.00189,0.0,0.17803]
[1777663807375,52.21,78376.44,0.11,0.00189,0.0,0.1782]
[1777663812413,52.21,78378.49,0.11,0.0019,0.0,0.1789]
[1777663817446,52.21,78381.37,0.11,0.00191,0.0,0.17987]
[1777663821671,52.21,78381.41,0.11,0.00191,0.0,0.17988]
[1777663821966,52.21,78381.41,0.11,0.00191,0.0,0.17988]
[1777663827522,52.21,78381.99,0.11,0.00191,0.0,0.18008]
[1777663832556,52.21,78379.9,0.11,0.00189,0.0,0.17825]
[1777663837592,52.21,78380.35,0.11,0.00189,0.0,0.1784]
[1777663842626,52.21,78380.45,0.11,0.00189,0.0,0.17843]
[1777663846662,52.21,78371.97,0.11,0.00186,0.0,0.1756]
[1777663847666,52.21,78346.22,0.11,0.00176,0.0,0.16723]
[1777663852700,52.21,78352.72,0.11,0.00179,0.0,0.16931]
[1777663857736,52.21,78354.84,0.11,0.0018,0.0,0.16999]
[1777663862771,52.21,78354.86,0.11,0.0018,0.0,0.16999]
[1777663867806,52.21,78361.11,0.11,0.00182,0.0,0.17202]
[1777663872846,52.21,78360.97,0.11,0.00182,0.0,0.17198]
[1777663877885,52.21,78363.89,0.11,0.00183,0.0,0.17293]
[1777663881912,52.21,78374.68,0.11,0.00187,0.0,0.1765]
[1777663886946,52.21,78365.97,0.11,0.00184,0.0,0.17361]
[1777663887954,52.21,78355.02,0.11,0.0018,0.0,0.17005]
[1777663888961,52.21,78336.74,0.11,0.00173,0.0,0.16423]
[1777663889967,52.21,78328.71,0.11,0.0017,0.0,0.16174]
[1777663890974,52.21,78320.24,0.11,0.00167,0.0,0.15914]
[1777663891982,52.21,78315.7,0.11,0.00164,0.0,0.15674]
[1777663897031,52.21,78319.96,0.11,0.00166,0.0,0.15803]
[1777663899039,52.21,78311.3,0.11,0.00163,0.0,0.15543]
[1777663904074,52.21,78300.95,0.11,0.00159,0.0,0.15236]
[1777663906088,52.21,78317.66,0.11,0.00165,0.0,0.15733]
[1777663908102,52.21,78326.57,0.11,0.00168,0.0,0.16004]
[1777663913139,52.21,78325.74,0.11,0.00168,0.0,0.15979]
[1777663918174,52.21,78321.67,0.11,0.00166,0.0,0.15855]
[1777663923208,52.21,78321.51,0.11,0.00166,0.0,0.1585]
[1777663928244,52.21,78322.87,0.11,0.00167,0.0,0.15891]
[1777663933279,52.21,78323.25,0.11,0.00167,0.0,0.15903]
[1777663938314,52.21,78321.76,0.11,0.00167,0.0,0.15858]
[1777663943349,52.21,78321.79,0.11,0.00167,0.0,0.15858]
[1777663948384,52.21,78323.28,0.11,0.00167,0.0,0.15904]
[1777663953419,52.21,78323.39,0.11,0.00166,0.0,0.15805]
[1777663958454,52.21,78319.96,0.11,0.00165,0.0,0.15701]
[1777663963489,52.21,78318.03,0.11,0.00164,0.0,0.15643]
[1777663968523,52.21,78320.99,0.11,0.00165,0.0,0.15732]
[1777663973558,52.21,78327.34,0.11,0.00167,0.0,0.15925]
[1777663978595,52.21,78326.01,0.11,0.00167,0.0,0.15884]
[1777663983636,52.21,78325.28,0.11,0.00167,0.0,0.15862]
[1777663985650,52.21,78335.11,0.11,0.0017,0.0,0.16163]
[1777663991689,52.21,78339.91,0.11,0.00172,0.0,0.16312]
[1777663996723,52.21,78331.95,0.11,0.00169,0.0,0.16066]
[1777664001759,52.21,78333.94,0.11,0.0017,0.0,0.16127]
[1777664003778,52.21,78324.21,0.11,0.00166,0.0,0.15829]
[1777664004784,52.21,78308.78,0.11,0.00161,0.0,0.15367]
[1777664005792,52.21,78291.9,0.11,0.00155,0.0,0.14875]
[1777664010826,52.21,78290.21,0.11,0.00155,0.0,0.14827]
[1777664015861,52.21,78295.03,0.11,0.00155,0.0,0.14868]
[1777664019890,52.21,78303.64,0.11,0.00158,0.0,0.15117]
[1777664025763,52.21,78305.12,0.11,0.00159,0.0,0.1516]
[1777664027949,52.21,78313.85,0.11,0.00162,0.0,0.15417]
[1777664032989,52.21,78313.82,0.11,0.00162,0.0,0.15416]
[1777664038018,52.21,78314.09,0.11,0.00162,0.0,0.15424]
[1777664043053,52.21,78312.92,0.11,0.00161,0.0,0.15389]
[1777664048088,52.21,78311.94,0.11,0.00161,0.0,0.1536]
[1777664053124,52.21,78315.28,0.11,0.00162,0.0,0.15459]
[1777664058158,52.21,78317.84,0.11,0.00163,0.0,0.15536]
[1777664063193,52.21,78314.28,0.11,0.00162,0.0,0.1543]
[1777664070243,52.21,78317.81,0.11,0.00163,0.0,0.15535]
[1777664075279,52.21,78310.53,0.11,0.0016,0.0,0.15219]
[1777664080313,52.21,78308.34,0.11,0.00159,0.0,0.15155]
[1777664085348,52.21,78312.52,0.11,0.0016,0.0,0.15277]
[1777664090384,52.21,78316.54,0.11,0.00162,0.0,0.15396]
[1777664095420,52.21,78318.84,0.11,0.00162,0.0,0.15465]
[1777664098442,52.21,78310.8,0.11,0.0016,0.0,0.15227]
[1777664103477,52.21,78312.15,0.11,0.0016,0.0,0.15267]
[1777664108513,52.21,78311.95,0.11,0.0016,0.0,0.15261]
[1777664113550,52.21,78312.92,0.11,0.0016,0.0,0.15289]
[1777664118582,52.21,78312.23,0.11,0.0016,0.0,0.15269]
[1777664123617,52.21,78313.17,0.11,0.0016,0.0,0.15297]
[1777664128652,52.21,78313.6,0.11,0.00161,0.0,0.15309]
[1777664133687,52.21,78317.01,0.11,0.00161,0.0,0.1531]
[1777664138722,52.21,78323.01,0.11,0.00163,0.0,0.15488]
[1777664143757,52.21,78323.83,0.11,0.00163,0.0,0.15512]
[1777664148793,52.21,78323.29,0.11,0.00163,0.0,0.15496]
[1777664151814,52.21,78315.68,0.11,0.0016,0.0,0.15271]
[1777664156849,52.21,78309.21,0.11,0.00158,0.0,0.15081]
[1777664161886,52.21,78310.8,0.11,0.00159,0.0,0.15127]
[1777664163899,52.21,78319.89,0.11,0.00162,0.0,0.15395]
[1777664168934,52.21,78318.77,0.11,0.00161,0.0,0.15362]
[1777664173970,52.21,78318.42,0.11,0.00161,0.0,0.15351]
[1777664179005,52.21,78321.74,0.11,0.00162,0.0,0.1545]
[1777664184042,52.21,78319.97,0.11,0.00162,0.0,0.15397]
[1777664189076,52.21,78321.43,0.11,0.00162,0.0,0.15441]
[1777664194111,52.21,78308.44,0.11,0.00157,0.0,0.1496]
[1777664195118,52.21,78289.08,0.11,0.00151,0.0,0.14409]
[1777664200153,52.21,78285.87,0.11,0.00149,0.0,0.14319]
[1777664205187,52.21,78284.49,0.11,0.00149,0.0,0.14281]
[1777664207049,52.21,78301.27,0.11,0.00154,0.0,0.14754]
[1777664208211,52.21,78309.96,0.11,0.00157,0.0,0.15004]
[1777664211230,52.21,78301.87,0.11,0.00155,0.0,0.14771]
[1777664213244,52.21,78288.96,0.11,0.0015,0.0,0.14405]
[1777664214250,52.21,78281.36,0.11,0.00148,0.0,0.14194]
[1777664219868,52.21,78286.33,0.11,0.0015,0.0,0.14332]
[1777664225878,52.21,78291.12,0.11,0.00151,0.0,0.14466]
[1777664231370,52.21,78294.47,0.11,0.00152,0.0,0.1456]
[1777664236404,52.21,78293.1,0.11,0.00152,0.0,0.14522]
[1777664241440,52.21,78289.45,0.11,0.00151,0.0,0.14419]
[1777664246474,52.21,78289.28,0.11,0.00151,0.0,0.14414]
[1777664251509,52.21,78287.77,0.11,0.00149,0.0,0.14277]
[1777664256545,52.21,78287.51,0.11,0.00149,0.0,0.1427]
[1777664261580,52.21,78292.25,0.11,0.00151,0.0,0.14402]
[1777664267622,52.21,78295.3,0.11,0.00152,0.0,0.14488]
[1777664272660,52.21,78294.45,0.11,0.00151,0.0,0.14464]
[1777664277695,52.21,78294.25,0.11,0.00151,0.0,0.14458]
[1777664281722,52.21,78286.04,0.11,0.00149,0.0,0.14229]
[1777664286758,52.21,78290.82,0.11,0.0015,0.0,0.14362]
[1777664291792,52.21,78287.84,0.11,0.00149,0.0,0.14279]
[1777664296827,52.21,78288.64,0.11,0.00149,0.0,0.14301]
[1777664301863,52.21,78288.86,0.11,0.00149,0.0,0.14307]
[1777664306898,52.21,78289.28,0.11,0.0015,0.0,0.14319]
[1777664311933,52.21,78291.86,0.11,0.00149,0.0,0.14296]
[1777664316969,52.21,78291.84,0.11,0.00149,0.0,0.14295]
[1777664322005,52.21,78294.32,0.11,0.0015,0.0,0.14364]
[1777664327042,52.21,78308.29,0.11,0.00155,0.0,0.14759]
[1777664332077,52.21,78305.61,0.11,0.00154,0.0,0.14683]
[1777664337113,52.21,78308.21,0.11,0.00155,0.0,0.14757]
[1777664342145,52.21,78309.86,0.11,0.00155,0.0,0.14804]
[1777664347181,52.21,78318.45,0.11,0.00158,0.0,0.15053]
[1777664352218,52.21,78323.45,0.11,0.0016,0.0,0.15199]
[1777664358102,52.21,78320.5,0.11,0.00159,0.0,0.15113]
[1777664363295,52.21,78318.81,0.11,0.00158,0.0,0.15063]
[1777664368331,52.21,78318.79,0.11,0.00158,0.0,0.15063]
[1777664373367,52.21,78318.68,0.11,0.00157,0.0,0.1496]
[1777664378402,52.21,78315.86,0.11,0.00156,0.0,0.14879]
[1777664380416,52.21,78307.54,0.11,0.00153,0.0,0.14641]
[1777664385451,52.21,78306.5,0.11,0.00153,0.0,0.14611]
[1777664390490,52.21,78307.88,0.11,0.00154,0.0,0.1465]
[1777664395522,52.21,78308.97,0.11,0.00154,0.0,0.14681]
[1777664400556,52.21,78309.71,0.11,0.00154,0.0,0.14702]
[1777664405591,52.21,78308.06,0.11,0.00154,0.0,0.14655]
[1777664410626,52.21,78309.99,0.11,0.00154,0.0,0.1471]
[1777664415665,52.21,78309.29,0.11,0.00154,0.0,0.1469]
[1777664420696,52.21,78303.04,0.11,0.00152,0.0,0.14513]
[1777664425731,52.21,78303.45,0.11,0.00152,0.0,0.14525]
[1777664430767,52.21,78303.51,0.11,0.00152,0.0,0.14526]
[1777664434795,52.21,78298.86,0.11,0.0015,0.0,0.143]
[1777664437818,52.21,78307.69,0.11,0.00153,0.0,0.14548]
[1777664441844,52.21,78316.17,0.11,0.00155,0.0,0.1479]
[1777664446878,52.21,78315.31,0.11,0.00155,0.0,0.14765]
[1777664451914,52.21,78309.28,0.11,0.00153,0.0,0.14593]
[1777664456954,52.21,78308.56,0.11,0.00153,0.0,0.14572]
[1777664461987,52.21,78307.17,0.11,0.00152,0.0,0.14533]
[1777664467020,52.21,78307.55,0.11,0.00152,0.0,0.14544]
[1777664472056,52.21,78308.92,0.11,0.00153,0.0,0.14583]
[1777664477091,52.21,78309.86,0.11,0.00153,0.0,0.14609]
[1777664482127,52.21,78309.81,0.11,0.00153,0.0,0.14608]
[1777664487160,52.21,78310.58,0.11,0.00153,0.0,0.1463]
[1777664492197,52.21,78310.94,0.11,0.00153,0.0,0.14543]
[1777664497233,52.21,78314.3,0.11,0.00154,0.0,0.14638]
[1777664502267,52.21,78314.69,0.11,0.00154,0.0,0.14649]
[1777664506297,52.21,78331.29,0.11,0.00159,0.0,0.15129]
[1777664511330,52.21,78327.45,0.11,0.00158,0.0,0.15017]
[1777664516364,52.21,78327.12,0.11,0.00158,0.0,0.15007]
[1777664521400,52.21,78327.01,0.11,0.00158,0.0,0.15004]
[1777664522407,52.21,78319.41,0.11,0.00155,0.0,0.14784]
[1777664527441,52.21,78319.57,0.11,0.00155,0.0,0.14789]
[1777664532477,52.21,78318.1,0.11,0.00155,0.0,0.14747]
[1777664537512,52.21,78317.2,0.11,0.00155,0.0,0.14721]
[1777664542547,52.21,78315.39,0.11,0.00154,0.0,0.14669]
[1777664548588,52.21,78315.49,0.11,0.00154,0.0,0.14672]
[1777664553624,52.21,78317.87,0.11,0.00154,0.0,0.14643]
[1777664558659,52.21,78312.68,0.11,0.00152,0.0,0.14495]
[1777664563693,52.21,78308.16,0.11,0.00151,0.0,0.14368]
[1777664568730,52.21,78307.92,0.11,0.00151,0.0,0.14361]
[1777664573763,52.21,78308.36,0.11,0.00151,0.0,0.14374]
[1777664578799,52.21,78310.07,0.11,0.00151,0.0,0.14422]
[1777664583835,52.21,78300.42,0.11,0.00148,0.0,0.14153]
[1777664588870,52.21,78301.57,0.11,0.00149,0.0,0.14185]
[1777664593904,52.21,78301.04,0.11,0.00148,0.0,0.1417]
[1777664598940,52.21,78300.84,0.11,0.00148,0.0,0.14164]
[1777664603975,52.21,78305.93,0.11,0.0015,0.0,0.14306]
[1777664609009,52.21,78304.25,0.11,0.00149,0.0,0.14259]
[1777664614045,52.21,78306.65,0.11,0.00149,0.0,0.1423]
[1777664619080,52.21,78302.77,0.11,0.00148,0.0,0.14123]
[1777664624115,52.21,78305.35,0.11,0.00149,0.0,0.14194]
[1777664628143,52.21,78312.98,0.11,0.00151,0.0,0.14407]
[1777664633178,52.21,78314.58,0.11,0.00152,0.0,0.14452]
[1777664638213,52.21,78312.89,0.11,0.00151,0.0,0.14405]
[1777664643260,52.21,78310.89,0.11,0.00151,0.0,0.14349]
[1777664648287,52.21,78313.42,0.11,0.00151,0.0,0.1442]
[1777664652315,52.21,78301.59,0.11,0.00148,0.0,0.1409]
[1777664653328,52.21,78293.58,0.11,0.00145,0.0,0.13871]
[1777664658360,52.21,78295.01,0.11,0.00146,0.0,0.1391]
[1777664660374,52.21,78287.0,0.11,0.00143,0.0,0.13693]
[1777664665409,52.21,78285.64,0.11,0.00143,0.0,0.13657]
[1777664670446,52.21,78285.86,0.11,0.00143,0.0,0.13663]
[1777664675479,52.21,78291.79,0.11,0.00144,0.0,0.13729]
[1777664680514,52.21,78295.23,0.11,0.00145,0.0,0.13822]
[1777664685549,52.21,78296.15,0.11,0.00145,0.0,0.13847]
[1777664690586,52.21,78299.57,0.11,0.00146,0.0,0.1394]
[1777664695619,52.21,78306.31,0.11,0.00148,0.0,0.14126]
[1777664700657,52.21,78304.96,0.11,0.00148,0.0,0.14088]
[1777664703677,52.21,78323.35,0.11,0.00154,0.0,0.14603]
[1777664709575,52.21,78327.06,0.11,0.00155,0.0,0.14709]
[1777664714753,52.21,78325.38,0.11,0.00154,0.0,0.14661]
[1777664719786,52.21,78326.41,0.11,0.00155,0.0,0.14691]
[1777664724821,52.21,78327.4,0.11,0.00155,0.0,0.14719]
[1777664731876,52.21,78327.54,0.11,0.00154,0.0,0.14625]
[1777664736907,52.21,78325.09,0.11,0.00153,0.0,0.14555]
[1777664741943,52.21,78327.92,0.11,0.00154,0.0,0.14636]
[1777664746978,52.21,78328.39,0.11,0.00154,0.0,0.14649]
[1777664749999,52.21,78319.29,0.11,0.00151,0.0,0.14392]
[1777664751006,52.21,78309.32,0.11,0.00148,0.0,0.14114]
[1777664756042,52.21,78305.71,0.11,0.00147,0.0,0.14014]
[1777664761077,52.21,78311.12,0.11,0.00149,0.0,0.14164]
[1777664766111,52.21,78309.12,0.11,0.00148,0.0,0.14108]
[1777664771146,52.21,78310.9,0.11,0.00149,0.0,0.14157]
[1777664776181,52.21,78314.71,0.11,0.0015,0.0,0.14263]
[1777664782224,52.21,78317.12,0.11,0.00151,0.0,0.14331]
[1777664787261,52.21,78319.72,0.11,0.00151,0.0,0.14404]
[1777664792297,52.21,78319.64,0.11,0.0015,0.0,0.14305]
[1777664797331,52.21,78322.88,0.11,0.00151,0.0,0.14396]
[1777664799343,52.21,78330.5,0.11,0.00154,0.0,0.14612]
[1777664804378,52.21,78331.97,0.11,0.00154,0.0,0.14654]
[1777664809413,52.21,78329.05,0.11,0.00153,0.0,0.1457]
[1777664814448,52.21,78330.86,0.11,0.00154,0.0,0.14622]
[1777664819483,52.21,78331.72,0.11,0.00154,0.0,0.14646]
[1777664823511,52.21,78323.16,0.11,0.00152,0.0,0.14404]
[1777664828549,52.21,78326.55,0.11,0.00153,0.0,0.14499]
[1777664833581,52.21,78326.97,0.11,0.00153,0.0,0.14511]
[1777664838616,52.21,78327.46,0.11,0.00153,0.0,0.14525]
[1777664841636,52.21,78338.22,0.11,0.00156,0.0,0.14833]
[1777664846672,52.21,78343.83,0.11,0.00158,0.0,0.14996]
[1777664851707,52.21,78339.47,0.11,0.00156,0.0,0.1477]
[1777664857610,52.21,78341.21,0.11,0.00156,0.0,0.1482]
[1777664862785,52.21,78340.46,0.11,0.00156,0.0,0.14799]
[1777664867819,52.21,78336.6,0.11,0.00155,0.0,0.14688]
[1777664872854,52.21,78337.58,0.11,0.00155,0.0,0.14716]
[1777664877889,52.21,78336.09,0.11,0.00155,0.0,0.14673]
[1777664882927,52.21,78335.76,0.11,0.00155,0.0,0.14664]
[1777664887960,52.21,78339.11,0.11,0.00156,0.0,0.1476]
[1777664892996,52.21,78336.23,0.11,0.00155,0.0,0.14677]
[1777664898029,52.21,78336.17,0.11,0.00155,0.0,0.14676]
[1777664904072,52.21,78337.65,0.11,0.00155,0.0,0.14718]
[1777664909109,52.21,78338.6,0.11,0.00156,0.0,0.14745]
[1777664911121,52.21,78349.82,0.11,0.00158,0.0,0.14971]
[1777664916158,52.21,78349.56,0.11,0.00158,0.0,0.14963]
[1777664921196,52.21,78349.17,0.11,0.00158,0.0,0.14952]
[1777664926229,52.21,78349.62,0.11,0.00158,0.0,0.14965]
[1777664930255,52.21,78359.88,0.11,0.00162,0.0,0.15267]
[1777664935291,52.21,78361.03,0.11,0.00162,0.0,0.15301]
[1777664939319,52.21,78369.87,0.11,0.00165,0.0,0.15565]
[1777664944355,52.21,78372.8,0.11,0.00166,0.0,0.15654]
[1777664946367,52.21,78365.29,0.11,0.00164,0.0,0.15428]
[1777664951403,52.21,78360.33,0.11,0.00162,0.0,0.1528]
[1777664956438,52.21,78360.97,0.11,0.00162,0.0,0.15299]
[1777664958452,52.21,78353.34,0.11,0.00159,0.0,0.15074]
[1777664963487,52.21,78348.01,0.11,0.00158,0.0,0.14918]
[1777664968522,52.21,78351.5,0.11,0.00159,0.0,0.1502]
[1777664973556,52.21,78349.53,0.11,0.00157,0.0,0.14862]
[1777664978592,52.21,78349.39,0.11,0.00157,0.0,0.14858]
[1777664983627,52.21,78343.79,0.11,0.00155,0.0,0.14697]
[1777664988662,52.21,78343.02,0.11,0.00155,0.0,0.14675]
[1777664993698,52.21,78344.66,0.11,0.00155,0.0,0.14722]
[1777664995711,52.21,78335.1,0.11,0.00152,0.0,0.14449]
[1777664996718,52.21,78322.74,0.11,0.00148,0.0,0.14104]
[1777665001755,52.21,78333.08,0.11,0.00152,0.0,0.14392]
[1777665006796,52.21,78331.29,0.11,0.00151,0.0,0.14342]
[1777665007799,52.21,78322.81,0.11,0.00148,0.0,0.14106]
[1777665008808,52.21,78309.67,0.11,0.00144,0.0,0.13746]
[1777665013840,52.21,78316.45,0.11,0.00146,0.0,0.13931]
[1777665018875,52.21,78316.19,0.11,0.00146,0.0,0.13923]
[1777665024018,52.21,78319.13,0.11,0.00147,0.0,0.14004]
[1777665029053,52.21,78319.73,0.11,0.00147,0.0,0.14021]
[1777665033081,52.21,78335.78,0.11,0.00152,0.0,0.14371]
[1777665038874,52.21,78340.37,0.11,0.00153,0.0,0.14501]
[1777665044161,52.21,78341.88,0.11,0.00154,0.0,0.14544]
[1777665046175,52.21,78334.15,0.11,0.00151,0.0,0.14326]
[1777665051210,52.21,78330.24,0.11,0.0015,0.0,0.14216]
[1777665054232,52.21,78337.98,0.11,0.00152,0.0,0.14433]
[1777665059266,52.21,78337.68,0.11,0.00152,0.0,0.14425]
[1777665062287,52.21,78349.16,0.11,0.00156,0.0,0.14752]
[1777665067322,52.21,78345.74,0.11,0.00155,0.0,0.14654]
[1777665072356,52.21,78346.62,0.11,0.00155,0.0,0.14679]
[1777665077393,52.21,78346.87,0.11,0.00155,0.0,0.14687]
[1777665081422,52.21,78357.98,0.11,0.00159,0.0,0.15009]
[1777665086458,52.21,78355.59,0.11,0.00158,0.0,0.14939]
[1777665091491,52.21,78353.37,0.11,0.00156,0.0,0.14775]
[1777665096526,52.21,78358.85,0.11,0.00158,0.0,0.14934]
[1777665103575,52.21,78359.11,0.11,0.00158,0.0,0.14941]
[1777665108609,52.21,78363.38,0.11,0.0016,0.0,0.15066]
[1777665109616,52.21,78372.32,0.11,0.00163,0.0,0.15331]
[1777665114651,52.21,78365.32,0.11,0.0016,0.0,0.15123]
[1777665119686,52.21,78368.89,0.11,0.00162,0.0,0.15229]
[1777665124722,52.21,78366.41,0.11,0.00161,0.0,0.15155]
[1777665129758,52.21,78364.39,0.11,0.0016,0.0,0.15096]
[1777665134799,52.21,78367.2,0.11,0.00161,0.0,0.15179]
[1777665139833,52.21,78370.95,0.11,0.00162,0.0,0.1529]
[1777665141844,52.21,78378.96,0.11,0.00165,0.0,0.1553]
[1777665146877,52.21,78379.35,0.11,0.00165,0.0,0.15541]
[1777665151911,52.21,78377.41,0.11,0.00163,0.0,0.1538]
[1777665156947,52.21,78377.82,0.11,0.00164,0.0,0.15392]
[1777665161982,52.21,78374.04,0.11,0.00162,0.0,0.1528]
[1777665166011,52.21,78364.0,0.11,0.00159,0.0,0.14984]
[1777665168025,52.21,78353.08,0.11,0.00155,0.0,0.14667]
[1777665173059,52.21,78345.67,0.11,0.00153,0.0,0.14456]
[1777665178094,52.21,78344.72,0.11,0.00152,0.0,0.14429]
[1777665183130,52.21,78344.27,0.11,0.00152,0.0,0.14416]
[1777665187158,52.21,78355.05,0.11,0.00156,0.0,0.14724]
[1777665192193,52.21,78359.83,0.11,0.00157,0.0,0.14862]
[1777665197227,52.21,78359.13,0.11,0.00157,0.0,0.14842]
[1777665202265,52.21,78355.68,0.11,0.00156,0.0,0.14742]
[1777665207299,52.21,78354.88,0.11,0.00156,0.0,0.14719]
[1777665212333,52.21,78350.03,0.11,0.00153,0.0,0.14482]
[1777665217368,52.21,78349.32,0.11,0.00153,0.0,0.14462]
[1777665222402,52.21,78348.18,0.11,0.00153,0.0,0.14429]
[1777665227437,52.21,78351.39,0.11,0.00154,0.0,0.1452]
[1777665229451,52.21,78358.9,0.11,0.00156,0.0,0.14735]
[1777665231467,52.21,78367.58,0.11,0.00159,0.0,0.14988]
[1777665236503,52.21,78364.28,0.11,0.00158,0.0,0.14891]
[1777665241537,52.21,78362.63,0.11,0.00157,0.0,0.14843]
[1777665248587,52.21,78361.83,0.11,0.00157,0.0,0.1482]
[1777665253622,52.21,78354.49,0.11,0.00155,0.0,0.14609]
[1777665258658,52.21,78354.53,0.11,0.00155,0.0,0.1461]
[1777665264700,52.21,78356.38,0.11,0.00155,0.0,0.14663]
[1777665269735,52.21,78357.16,0.11,0.00156,0.0,0.14685]
[1777665274770,52.21,78356.07,0.11,0.00154,0.0,0.14555]
[1777665279805,52.21,78360.58,0.11,0.00156,0.0,0.14685]
[1777665284840,52.21,78359.7,0.11,0.00155,0.0,0.14659]
[1777665290885,52.21,78357.08,0.11,0.00154,0.0,0.14584]
[1777665295918,52.21,78350.71,0.11,0.00152,0.0,0.14403]
[1777665300952,52.21,78350.01,0.11,0.00152,0.0,0.14383]
[1777665301961,52.21,78326.96,0.11,0.00145,0.0,0.13745]
[1777665304981,52.21,78334.99,0.11,0.00147,0.0,0.13965]
[1777665310018,52.21,78333.44,0.11,0.00147,0.0,0.13922]
[1777665315054,52.21,78333.68,0.11,0.00147,0.0,0.13929]
[1777665320087,52.21,78336.49,0.11,0.00148,0.0,0.14006]
[1777665325123,52.21,78336.48,0.11,0.00148,0.0,0.14006]
[1777665330156,52.21,78336.58,0.11,0.00148,0.0,0.14008]
[1777665335192,52.21,78336.51,0.11,0.00147,0.0,0.13911]
[1777665340227,52.21,78336.69,0.11,0.00147,0.0,0.13916]
[1777665345262,52.21,78335.27,0.11,0.00146,0.0,0.13877]
[1777665351060,52.21,78345.85,0.11,0.0015,0.0,0.1417]
[1777665353332,52.21,78355.49,0.11,0.00153,0.0,0.14441]
[1777665358368,52.21,78360.84,0.11,0.00155,0.0,0.14593]
[1777665362396,52.21,78369.74,0.11,0.00158,0.0,0.1485]
[1777665365421,52.21,78377.65,0.11,0.0016,0.0,0.15081]
[1777665371202,52.21,78374.11,0.11,0.00159,0.0,0.14977]
[1777665376494,52.21,78375.34,0.11,0.0016,0.0,0.15013]
[1777665381531,52.21,78373.79,0.11,0.00159,0.0,0.14968]
[1777665386565,52.21,78374.68,0.11,0.00159,0.0,0.14994]
[1777665391602,52.21,78369.16,0.11,0.00156,0.0,0.14733]
[1777665397642,52.21,78368.55,0.11,0.00156,0.0,0.14715]
[1777665402677,52.21,78373.53,0.11,0.00158,0.0,0.14859]
[1777665407714,52.21,78377.63,0.11,0.00159,0.0,0.14979]
[1777665408721,52.21,78388.87,0.11,0.00163,0.0,0.15312]
[1777665413756,52.21,78392.63,0.11,0.00164,0.0,0.15424]
[1777665418790,52.21,78387.15,0.11,0.00162,0.0,0.1526]
[1777665423826,52.21,78388.61,0.11,0.00163,0.0,0.15304]
[1777665429867,52.21,78387.11,0.11,0.00162,0.0,0.15259]
[1777665434903,52.21,78386.25,0.11,0.00162,0.0,0.15234]
[1777665439939,52.21,78384.09,0.11,0.00161,0.0,0.15169]
[1777665444973,52.21,78384.64,0.11,0.00162,0.0,0.15186]
[1777665450011,52.21,78383.31,0.11,0.00161,0.0,0.15146]
[1777665455044,52.21,78385.21,0.11,0.00161,0.0,0.15101]
[1777665460080,52.21,78383.22,0.11,0.0016,0.0,0.15042]
[1777665463100,52.21,78392.09,0.11,0.00163,0.0,0.15305]
[1777665466123,52.21,78400.38,0.11,0.00166,0.0,0.15554]
[1777665467131,52.21,78410.53,0.11,0.0017,0.0,0.15865]
[1777665468137,52.21,78419.2,0.11,0.00173,0.0,0.16134]
[1777665473171,52.21,78421.31,0.11,0.00174,0.0,0.162]
[1777665478208,52.21,78421.66,0.11,0.00174,0.0,0.16211]
[1777665481228,52.21,78429.91,0.11,0.00177,0.0,0.16472]
[1777665483242,52.21,78439.04,0.11,0.0018,0.0,0.16765]
[1777665488279,52.21,78433.96,0.11,0.00178,0.0,0.16602]
[1777665493313,52.21,78434.71,0.11,0.00179,0.0,0.16626]
[1777665498346,52.21,78431.53,0.11,0.00177,0.0,0.16524]
[1777665503396,52.21,78432.3,0.11,0.00178,0.0,0.16548]
[1777665504390,52.21,78414.16,0.11,0.00171,0.0,0.15977]
[1777665505396,52.21,78405.14,0.11,0.00168,0.0,0.15699]
[1777665510433,52.21,78403.36,0.11,0.00167,0.0,0.15645]
[1777665515465,52.21,78401.47,0.11,0.00165,0.0,0.15483]
[1777665520500,52.21,78403.9,0.11,0.00166,0.0,0.15557]
[1777665525536,52.21,78403.58,0.11,0.00166,0.0,0.15547]
[1777665530573,52.21,78404.17,0.11,0.00166,0.0,0.15565]
[1777665535605,52.21,78400.08,0.11,0.00165,0.0,0.15441]
[1777665540640,52.21,78400.92,0.11,0.00165,0.0,0.15467]
[1777665545675,52.21,78403.87,0.11,0.00166,0.0,0.15556]
[1777665550711,52.21,78399.71,0.11,0.00165,0.0,0.1543]
[1777665552724,52.21,78391.32,0.11,0.00162,0.0,0.15179]
[1777665557762,52.21,78392.2,0.11,0.00162,0.0,0.15206]
[1777665562796,52.21,78382.65,0.11,0.00159,0.0,0.14924]
[1777665567835,52.21,78383.98,0.11,0.00159,0.0,0.14963]
[1777665572864,52.21,78385.07,0.11,0.00159,0.0,0.14894]
[1777665577901,52.21,78384.8,0.11,0.00158,0.0,0.14886]
[1777665582935,52.21,78373.24,0.11,0.00155,0.0,0.14552]
[1777665586963,52.21,78365.44,0.11,0.00152,0.0,0.1433]
[1777665587971,52.21,78357.79,0.11,0.0015,0.0,0.14116]
[1777665593005,52.21,78355.99,0.11,0.00149,0.0,0.14066]
[1777665595030,52.21,78342.85,0.11,0.00145,0.0,0.13705]
[1777665597038,52.21,78330.76,0.11,0.00141,0.0,0.1338]
[1777665602074,52.21,78340.62,0.11,0.00144,0.0,0.13644]
[1777665603081,52.21,78352.96,0.11,0.00148,0.0,0.13982]
[1777665608121,52.21,78359.31,0.11,0.0015,0.0,0.14158]
[1777665613156,52.21,78363.07,0.11,0.00151,0.0,0.14263]
[1777665618190,52.21,78365.48,0.11,0.00152,0.0,0.14331]
[1777665619198,52.21,78378.68,0.11,0.00156,0.0,0.14708]
[1777665624234,52.21,78379.47,0.11,0.00157,0.0,0.14731]
[1777665626247,52.21,78366.36,0.11,0.00152,0.0,0.14356]
[1777665628261,52.21,78358.7,0.11,0.0015,0.0,0.14141]
[1777665633295,52.21,78359.23,0.11,0.00149,0.0,0.14059]
[1777665638331,52.21,78358.31,0.11,0.00149,0.0,0.14033]
[1777665639338,52.21,78349.07,0.11,0.00146,0.0,0.13779]
[1777665644372,52.21,78347.87,0.11,0.00145,0.0,0.13747]
[1777665649408,52.21,78346.55,0.11,0.00145,0.0,0.13711]
[1777665654444,52.21,78346.16,0.11,0.00145,0.0,0.137]
[1777665659480,52.21,78335.64,0.11,0.00142,0.0,0.13417]
[1777665664514,52.21,78344.39,0.11,0.00144,0.0,0.13652]
[1777665669553,52.21,78336.57,0.11,0.00142,0.0,0.13442]
[1777665672573,52.21,78326.49,0.11,0.00139,0.0,0.13175]
[1777665672946,52.21,78326.49,0.11,0.00139,0.0,0.13175]
[1777665673581,52.21,78325.18,0.11,0.00138,0.0,0.13141]
[1777665674522,52.21,78325.18,0.11,0.00138,0.0,0.13141]
[1777665674588,52.21,78324.38,0.11,0.00138,0.0,0.1312]
[1777665679623,52.21,78323.66,0.11,0.00138,0.0,0.13101]
[1777665684658,52.21,78319.48,0.11,0.00137,0.0,0.12993]
[1777665689694,52.21,78324.68,0.11,0.00138,0.0,0.13128]
[1777665694729,52.21,78323.56,0.11,0.00137,0.0,0.13008]
[1777665699768,52.21,78321.77,0.11,0.00137,0.0,0.12961]
[1777665704801,52.21,78322.98,0.11,0.00137,0.0,0.12993]
[1777665709834,52.21,78327.37,0.11,0.00138,0.0,0.13107]
[1777665716882,52.21,78327.87,0.11,0.00138,0.0,0.1312]
[1777665721917,52.21,78330.05,0.11,0.00139,0.0,0.13177]
[1777665726957,52.21,78329.28,0.11,0.00139,0.0,0.13157]
[1777665731990,52.21,78331.11,0.11,0.00139,0.0,0.13205]
[1777665737027,52.21,78327.49,0.11,0.00138,0.0,0.1311]
[1777665739041,52.21,78317.75,0.11,0.00135,0.0,0.12858]
[1777665744078,52.21,78317.98,0.11,0.00135,0.0,0.12864]
[1777665749113,52.21,78323.05,0.11,0.00137,0.0,0.12994]
[1777665754149,52.21,78323.15,0.11,0.00136,0.0,0.12906]
[1777665759183,52.21,78322.89,0.11,0.00136,0.0,0.129]
[1777665764220,52.21,78325.46,0.11,0.00137,0.0,0.12966]
[1777665769255,52.21,78320.11,0.11,0.00135,0.0,0.12828]
[1777665771269,52.21,78311.6,0.11,0.00133,0.0,0.12612]
[1777665776304,52.21,78308.95,0.11,0.00132,0.0,0.12545]
[1777665781339,52.21,78315.37,0.11,0.00134,0.0,0.12707]
[1777665786374,52.21,78315.23,0.11,0.00134,0.0,0.12704]
[1777665791409,52.21,78315.26,0.11,0.00134,0.0,0.12704]
[1777665797450,52.21,78317.66,0.11,0.00134,0.0,0.12766]
[1777665802485,52.21,78318.08,0.11,0.00134,0.0,0.12776]
[1777665805506,52.21,78328.79,0.11,0.00138,0.0,0.13053]
[1777665810544,52.21,78328.43,0.11,0.00138,0.0,0.13043]
[1777665815576,52.21,78323.08,0.11,0.00135,0.0,0.12814]
[1777665820612,52.21,78324.02,0.11,0.00135,0.0,0.12839]
[1777665826654,52.21,78323.69,0.11,0.00135,0.0,0.1283]
[1777665831689,52.21,78323.3,0.11,0.00135,0.0,0.1282]
[1777665837731,52.21,78323.21,0.11,0.00135,0.0,0.12818]
[1777665842766,52.21,78322.92,0.11,0.00135,0.0,0.1281]
[1777665847801,52.21,78323.05,0.11,0.00135,0.0,0.12814]
[1777665853594,52.21,78321.08,0.11,0.00134,0.0,0.12763]
[1777665858608,52.21,78319.8,0.11,0.00134,0.0,0.12731]
[1777665863914,52.21,78321.21,0.11,0.00134,0.0,0.12767]
[1777665868948,52.21,78324.82,0.11,0.00136,0.0,0.12859]
[1777665870963,52.21,78337.85,0.11,0.00139,0.0,0.13198]
[1777665875998,52.21,78337.55,0.11,0.00138,0.0,0.13098]
[1777665881034,52.21,78339.38,0.11,0.00139,0.0,0.13146]
[1777665889090,52.21,78337.81,0.11,0.00138,0.0,0.13105]
[1777665897146,52.21,78337.66,0.11,0.00138,0.0,0.13101]
[1777665902181,52.21,78331.5,0.11,0.00137,0.0,0.12941]
[1777665903191,52.21,78319.39,0.11,0.00133,0.0,0.12631]
[1777665908223,52.21,78316.55,0.11,0.00132,0.0,0.12559]
[1777665913259,52.21,78316.35,0.11,0.00132,0.0,0.12554]
[1777665918295,52.21,78317.08,0.11,0.00132,0.0,0.12572]
[1777665923330,52.21,78315.7,0.11,0.00132,0.0,0.12538]
[1777665929371,52.21,78315.85,0.11,0.00132,0.0,0.12542]
[1777665932392,52.21,78311.64,0.11,0.0013,0.0,0.12348]
[1777665938433,52.21,78308.99,0.11,0.00129,0.0,0.12283]
[1777665943468,52.21,78306.96,0.11,0.00129,0.0,0.12232]
[1777665947497,52.21,78299.38,0.11,0.00126,0.0,0.12047]
[1777665952532,52.21,78293.64,0.11,0.00125,0.0,0.11908]
[1777665957567,52.21,78295.6,0.11,0.00125,0.0,0.11955]
[1777665962602,52.21,78296.11,0.11,0.00126,0.0,0.11968]
[1777665967638,52.21,78301.14,0.11,0.00127,0.0,0.1209]
[1777665972674,52.21,78301.06,0.11,0.00127,0.0,0.12088]
[1777665977711,52.21,78304.0,0.11,0.00128,0.0,0.1216]
[1777665982742,52.21,78306.67,0.11,0.00128,0.0,0.12225]
[1777665987778,52.21,78305.28,0.11,0.00128,0.0,0.12191]
[1777665992814,52.21,78303.16,0.11,0.00127,0.0,0.12053]
[1777665997848,52.21,78300.37,0.11,0.00126,0.0,0.11985]
[1777666002884,52.21,78301.47,0.11,0.00126,0.0,0.12012]
[1777666007919,52.21,78301.91,0.11,0.00126,0.0,0.12023]
[1777666012956,52.21,78300.2,0.11,0.00126,0.0,0.11981]
[1777666013362,52.21,78300.2,0.11,0.00126,0.0,0.11981]
[1777666013961,52.21,78302.66,0.11,0.00126,0.0,0.12041]
[1777666014096,52.21,78302.66,0.11,0.00126,0.0,0.12041]
[1777666014772,52.21,78302.66,0.11,0.00126,0.0,0.12041]
[1777666017804,52.21,78303.33,0.11,0.00127,0.0,0.12057]
[1777666017904,52.21,78303.48,0.11,0.00127,0.0,0.12061]
[1777666021727,52.21,78303.67,0.11,0.00127,0.0,0.12065]
[1777666021829,52.21,78301.24,0.11,0.00126,0.0,0.12006]
[1777666030857,52.21,78296.25,0.11,0.00125,0.0,0.11886]
[1777666030958,52.21,78300.54,0.11,0.00126,0.0,0.11989]
[1777666036114,52.21,78294.35,0.11,0.00124,0.0,0.1184]
[1777666038129,52.21,78281.73,0.11,0.00121,0.0,0.11542]
[1777666040441,52.21,78278.32,0.11,0.0012,0.0,0.11462]
[1777666040542,52.21,78278.76,0.11,0.0012,0.0,0.11472]
[1777666041804,52.21,78278.76,0.11,0.0012,0.0,0.11472]
[1777666041905,52.21,78278.57,0.11,0.0012,0.0,0.11468]
[1777666043109,52.21,78278.85,0.11,0.0012,0.0,0.11474]
[1777666044171,52.21,78278.85,0.11,0.0012,0.0,0.11474]
[1777666045124,52.21,78278.85,0.11,0.0012,0.0,0.11474]
[1777666045225,52.21,78285.0,0.11,0.00122,0.0,0.11618]
[1777666047060,52.21,78285.0,0.11,0.00122,0.0,0.11618]
[1777666047191,52.21,78287.71,0.11,0.00122,0.0,0.11682]
[1777666053000,52.21,78287.57,0.11,0.00121,0.0,0.11595]
[1777666054229,52.21,78287.57,0.11,0.00121,0.0,0.11595]
[1777666054940,52.21,78287.57,0.11,0.00121,0.0,0.11595]
[1777666054267,52.21,78283.45,0.11,0.0012,0.0,0.11499]
[1777666055248,52.21,78283.45,0.11,0.0012,0.0,0.11499]
[1777666060283,52.21,78283.06,0.11,0.0012,0.0,0.1149]
[1777666065319,52.21,78288.43,0.11,0.00122,0.0,0.11616]
[1777666072366,52.21,78287.51,0.11,0.00121,0.0,0.11594]
[1777666077404,52.21,78288.59,0.11,0.00122,0.0,0.11619]
[1777666082442,52.21,78291.15,0.11,0.00122,0.0,0.1168]
[1777666084451,52.21,78300.11,0.11,0.00125,0.0,0.11894]
[1777666089485,52.21,78300.2,0.11,0.00125,0.0,0.11896]
[1777666094523,52.21,78301.05,0.11,0.00125,0.0,0.11916]
[1777666099555,52.21,78300.66,0.11,0.00125,0.0,0.11907]
[1777666106604,52.21,78300.49,0.11,0.00125,0.0,0.11903]
[1777666111640,52.21,78298.93,0.11,0.00124,0.0,0.1178]
[1777666117682,52.21,78295.94,0.11,0.00123,0.0,0.11709]
[1777666122717,52.21,78292.36,0.11,0.00122,0.0,0.11625]
[1777666124731,52.21,78282.49,0.11,0.00119,0.0,0.11394]
[1777666130773,52.21,78281.22,0.11,0.00119,0.0,0.11364]
[1777666131526,52.21,78281.22,0.11,0.00119,0.0,0.11364]
[1777666131779,52.21,78280.75,0.11,0.00119,0.0,0.11354]
[1777666136815,52.21,78281.65,0.11,0.00119,0.0,0.11374]
[1777666141851,52.21,78281.69,0.11,0.00119,0.0,0.11375]
[1777666143207,52.21,78284.05,0.11,0.0012,0.0,0.1143]
[1777666143864,52.21,78283.89,0.11,0.0012,0.0,0.11426]
[1777666148898,52.21,78286.07,0.11,0.0012,0.0,0.11477]
[1777666153933,52.21,78287.0,0.11,0.0012,0.0,0.11499]
[1777666158968,52.21,78287.27,0.11,0.00121,0.0,0.11505]
[1777666164004,52.21,78285.52,0.11,0.0012,0.0,0.11464]
[1777666169040,52.21,78286.0,0.11,0.0012,0.0,0.11475]
[1777666180116,52.21,78286.4,0.11,0.00119,0.0,0.11402]
[1777666185152,52.21,78285.96,0.11,0.00119,0.0,0.11392]
[1777666191195,52.21,78288.2,0.11,0.0012,0.0,0.11444]
[1777666196229,52.21,78286.88,0.11,0.0012,0.0,0.11413]
[1777666201264,52.21,78287.51,0.11,0.0012,0.0,0.11428]
[1777666206301,52.21,78285.46,0.11,0.00119,0.0,0.1138]
[1777666212343,52.21,78281.15,0.11,0.00118,0.0,0.11281]
[1777666217378,52.21,78273.17,0.11,0.00116,0.0,0.11099]
[1777666222418,52.21,78278.07,0.11,0.00117,0.0,0.1121]
[1777666226448,52.21,78286.14,0.11,0.00119,0.0,0.11396]
[1777666232491,52.21,78286.93,0.11,0.00119,0.0,0.11332]
[1777666237525,52.21,78286.83,0.11,0.00119,0.0,0.1133]
[1777666242560,52.21,78289.23,0.11,0.00119,0.0,0.11385]
[1777666247595,52.21,78289.16,0.11,0.00119,0.0,0.11383]
[1777666253636,52.21,78287.66,0.11,0.00119,0.0,0.11349]
[1777666258672,52.21,78280.46,0.11,0.00117,0.0,0.11183]
[1777666263707,52.21,78276.21,0.11,0.00116,0.0,0.11087]
[1777666272769,52.21,78276.12,0.11,0.00116,0.0,0.11085]
[1777666274397,52.21,78276.79,0.11,0.00116,0.0,0.111]
[1777666274787,52.21,78276.98,0.11,0.00116,0.0,0.11104]
[1777666279819,52.21,78276.83,0.11,0.00116,0.0,0.11101]
[1777666284854,52.21,78277.43,0.11,0.00116,0.0,0.11114]
[1777666290895,52.21,78275.28,0.11,0.00116,0.0,0.11066]
[1777666295931,52.21,78276.4,0.11,0.00115,0.0,0.1101]
[1777666300966,52.21,78276.37,0.11,0.00115,0.0,0.1101]
[1777666307008,52.21,78276.82,0.11,0.00115,0.0,0.1102]
[1777666312042,52.21,78271.07,0.11,0.00114,0.0,0.10891]
[1777666317077,52.21,78272.14,0.11,0.00114,0.0,0.10915]
[1777666323120,52.21,78272.31,0.11,0.00114,0.0,0.10919]
[1777666328156,52.21,78273.62,0.11,0.00114,0.0,0.10948]
[1777666333191,52.21,78274.56,0.11,0.00115,0.0,0.10969]
[1777666338228,52.21,78281.99,0.11,0.00117,0.0,0.11137]
[1777666343261,52.21,78277.34,0.11,0.00115,0.0,0.11032]
[1777666348295,52.21,78279.11,0.11,0.00116,0.0,0.11072]
[1777666355128,52.21,78278.58,0.11,0.00115,0.0,0.10979]
[1777666360379,52.21,78276.69,0.11,0.00114,0.0,0.10937]
[1777666365415,52.21,78274.6,0.11,0.00114,0.0,0.1089]
[1777666372464,52.21,78274.25,0.11,0.00114,0.0,0.10882]
[1777666377666,52.21,78274.35,0.11,0.00114,0.0,0.10884]
[1777666385338,52.21,78273.21,0.11,0.00114,0.0,0.10859]
[1777666388576,52.21,78265.13,0.11,0.00112,0.0,0.1068]
[1777666393610,52.21,78266.38,0.11,0.00112,0.0,0.10708]
[1777666398646,52.21,78271.0,0.11,0.00113,0.0,0.1081]
[1777666403680,52.21,78270.56,0.11,0.00113,0.0,0.108]
[1777666408719,52.21,78271.52,0.11,0.00113,0.0,0.10821]
[1777666414761,52.21,78270.79,0.11,0.00112,0.0,0.10726]
[1777666419796,52.21,78268.47,0.11,0.00112,0.0,0.10675]
[1777666424831,52.21,78270.3,0.11,0.00112,0.0,0.10715]
[1777666430872,52.21,78266.93,0.11,0.00111,0.0,0.10641]
[1777666435909,52.21,78267.0,0.11,0.00111,0.0,0.10643]
[1777666440943,52.21,78268.35,0.11,0.00111,0.0,0.10672]
[1777666445978,52.21,78265.09,0.11,0.00111,0.0,0.10601]
[1777666451013,52.21,78268.7,0.11,0.00112,0.0,0.1068]
[1777666459070,52.21,78269.55,0.11,0.00112,0.0,0.10699]
[1777666464108,52.21,78269.55,0.11,0.00112,0.0,0.10699]
[1777666470147,52.21,78269.72,0.11,0.00112,0.0,0.10703]
[1777666475183,52.21,78269.66,0.11,0.00111,0.0,0.10623]
[1777666480217,52.21,78269.98,0.11,0.00111,0.0,0.1063]
[1777666485251,52.21,78269.67,0.11,0.00111,0.0,0.10623]
[1777666491295,52.21,78270.45,0.11,0.00111,0.0,0.1064]
[1777666497336,52.21,78270.57,0.11,0.00111,0.0,0.10642]
[1777666502372,52.21,78277.75,0.11,0.00113,0.0,0.10801]
[1777666504385,52.21,78267.16,0.11,0.0011,0.0,0.10568]
[1777666509420,52.21,78264.47,0.11,0.0011,0.0,0.1051]
[1777666514455,52.21,78263.75,0.11,0.0011,0.0,0.10494]
[1777666520496,52.21,78262.33,0.11,0.00109,0.0,0.10463]
[1777666526322,52.21,78261.53,0.11,0.00109,0.0,0.10446]
[1777666534167,52.21,78261.51,0.11,0.00109,0.0,0.10446]
[1777666534266,52.21,78261.55,0.11,0.00108,0.0,0.10369]
[1777666534635,52.21,78261.55,0.11,0.00108,0.0,0.10369]
[1777666534694,52.21,78261.47,0.11,0.00108,0.0,0.10368]
[1777666540642,52.21,78251.01,0.11,0.00106,0.0,0.10146]
[1777666546462,52.21,78247.31,0.11,0.00105,0.0,0.10069]
[1777666551722,52.21,78244.57,0.11,0.00104,0.0,0.10012]
[1777666556754,52.21,78232.86,0.11,0.00101,0.0,0.09772]
[1777666561790,52.21,78233.79,0.11,0.00102,0.0,0.0979]
[1777666566826,52.21,78238.61,0.11,0.00103,0.0,0.09889]
[1777666571863,52.21,78239.19,0.11,0.00103,0.0,0.09901]
[1777666576895,52.21,78239.5,0.11,0.00103,0.0,0.09907]
[1777666581931,52.21,78239.53,0.11,0.00103,0.0,0.09908]
[1777666586969,52.21,78239.83,0.11,0.00103,0.0,0.09914]
[1777666596812,52.21,78238.62,0.11,0.00102,0.0,0.09815]
[1777666602073,52.21,78237.87,0.11,0.00102,0.0,0.098]
[1777666610128,52.21,78239.75,0.11,0.00102,0.0,0.09838]
[1777666611279,52.21,78239.75,0.11,0.00102,0.0,0.09838]
[1777666611320,52.21,78241.75,0.11,0.00103,0.0,0.09879]
[1777666617178,52.21,78244.04,0.11,0.00103,0.0,0.09926]
[1777666623220,52.21,78248.1,0.11,0.00104,0.0,0.1001]
[1777666628255,52.21,78249.91,0.11,0.00105,0.0,0.10048]
[1777666633290,52.21,78249.88,0.11,0.00105,0.0,0.10047]
[1777666638324,52.21,78245.49,0.11,0.00104,0.0,0.09956]
[1777666642352,52.21,78236.76,0.11,0.00102,0.0,0.09777]
[1777666647388,52.21,78234.63,0.11,0.00101,0.0,0.09734]
[1777666652423,52.21,78232.57,0.11,0.001,0.0,0.0962]
[1777666657458,52.21,78237.26,0.11,0.00101,0.0,0.09714]
[1777666659472,52.21,78229.88,0.11,0.00099,0.0,0.09566]
[1777666664507,52.21,78227.74,0.11,0.00099,0.0,0.09523]
[1777666669549,52.21,78223.34,0.11,0.00098,0.0,0.09436]
[1777666674578,52.21,78218.57,0.11,0.00097,0.0,0.09343]
[1777666680621,52.21,78217.84,0.11,0.00097,0.0,0.09328]
[1777666682633,52.21,78209.88,0.11,0.00095,0.0,0.09174]
[1777666684646,52.21,78200.02,0.11,0.00093,0.0,0.08987]
[1777666689681,52.21,78200.48,0.11,0.00093,0.0,0.08995]
[1777666694717,52.21,78201.22,0.11,0.00093,0.0,0.09009]
[1777666697514,52.21,78193.04,0.11,0.00091,0.0,0.08856]
[1777666700761,52.21,78185.4,0.11,0.0009,0.0,0.08715]
[1777666705795,52.21,78184.11,0.11,0.0009,0.0,0.08691]
[1777666710840,52.21,78178.92,0.11,0.00088,0.0,0.08597]
[1777666711843,52.21,78170.64,0.11,0.00086,0.0,0.08382]
[1777666714864,52.21,78163.26,0.11,0.00085,0.0,0.08252]
[1777666719900,52.21,78170.39,0.11,0.00086,0.0,0.08378]
[1777666724939,52.21,78170.91,0.11,0.00086,0.0,0.08387]
[1777666729968,52.21,78169.99,0.11,0.00086,0.0,0.08371]
[1777666735012,52.21,78170.19,0.11,0.00086,0.0,0.08374]
[1777666741055,52.21,78170.71,0.11,0.00086,0.0,0.08384]
[1777666746092,52.21,78171.0,0.11,0.00086,0.0,0.08389]
[1777666751126,52.21,78174.7,0.11,0.00087,0.0,0.08455]
[1777666756162,52.21,78174.55,0.11,0.00087,0.0,0.08452]
[1777666760190,52.21,78165.3,0.11,0.00085,0.0,0.08288]
[1777666767239,52.21,78165.42,0.11,0.00085,0.0,0.0829]
[1777666772274,52.21,78167.86,0.11,0.00085,0.0,0.08269]
[1777666777309,52.21,78168.57,0.11,0.00085,0.0,0.08281]
[1777666782343,52.21,78168.78,0.11,0.00085,0.0,0.08285]
[1777666787379,52.21,78169.12,0.11,0.00085,0.0,0.08291]
[1777666792413,52.21,78165.24,0.11,0.00084,0.0,0.08223]
[1777666797448,52.21,78164.64,0.11,0.00084,0.0,0.08212]
[1777666802483,52.21,78164.52,0.11,0.00084,0.0,0.0821]
[1777666807520,52.21,78165.9,0.11,0.00085,0.0,0.08234]
[1777666812555,52.21,78166.8,0.11,0.00085,0.0,0.0825]
[1777666818600,52.21,78163.73,0.11,0.00084,0.0,0.08197]
[1777666823635,52.21,78163.71,0.11,0.00084,0.0,0.08196]
[1777666828670,52.21,78162.65,0.11,0.00084,0.0,0.08178]
[1777666833704,52.21,78162.04,0.11,0.00083,0.0,0.08104]
[1777666838743,52.21,78156.33,0.11,0.00082,0.0,0.08006]
[1777666843776,52.21,78148.0,0.11,0.00081,0.0,0.07865]
[1777666845794,52.21,78138.39,0.11,0.00079,0.0,0.07705]
[1777666850827,52.21,78138.1,0.11,0.00079,0.0,0.077]
[1777666856865,52.21,78139.41,0.11,0.00079,0.0,0.07722]
[1777666859888,52.21,78152.09,0.11,0.00081,0.0,0.07934]
[1777666864922,52.21,78155.23,0.11,0.00082,0.0,0.07987]
[1777666869958,52.21,78152.98,0.11,0.00081,0.0,0.07949]
[1777666876001,52.21,78153.51,0.11,0.00082,0.0,0.07958]
[1777666881038,52.21,78150.08,0.11,0.00081,0.0,0.079]
[1777666885126,52.21,78094.47,0.11,0.00071,0.0,0.07012]
[1777666886125,52.21,78078.25,0.11,0.00069,0.0,0.0677]
[1777666892128,52.21,78079.05,0.11,0.00068,0.0,0.06727]
[1777666897162,52.21,78078.48,0.11,0.00068,0.0,0.06719]
[1777666902197,52.21,78074.29,0.11,0.00067,0.0,0.06658]
[1777666907232,52.21,78075.12,0.11,0.00067,0.0,0.0667]
[1777666912268,52.21,78082.78,0.11,0.00069,0.0,0.06782]
[1777666917306,52.21,78082.32,0.11,0.00069,0.0,0.06775]
[1777666922337,52.21,78082.31,0.11,0.00069,0.0,0.06775]
[1777666927374,52.21,78083.56,0.11,0.00069,0.0,0.06793]
[1777666932407,52.21,78082.38,0.11,0.00069,0.0,0.06776]
[1777666937443,52.21,78083.26,0.11,0.00069,0.0,0.06789]
[1777666939458,52.21,78090.81,0.11,0.0007,0.0,0.06901]
[1777666944491,52.21,78093.14,0.11,0.0007,0.0,0.06936]
[1777666949528,52.21,78095.27,0.11,0.00071,0.0,0.06968]
[1777666952548,52.21,78110.12,0.11,0.00073,0.0,0.07137]
[1777666954561,52.21,78119.35,0.11,0.00074,0.0,0.0728]
[1777666957585,52.21,78126.91,0.11,0.00076,0.0,0.074]
[1777666962622,52.21,78132.3,0.11,0.00076,0.0,0.07486]
[1777666966646,52.21,78141.6,0.11,0.00078,0.0,0.07636]
[1777666971681,52.21,78141.83,0.11,0.00078,0.0,0.0764]
[1777666976716,52.21,78141.72,0.11,0.00078,0.0,0.07638]
[1777666981757,52.21,78141.51,0.11,0.00078,0.0,0.07635]
[1777666986786,52.21,78143.07,0.11,0.00078,0.0,0.0766]
[1777666991822,52.21,78141.38,0.11,0.00078,0.0,0.07633]
[1777666996859,52.21,78134.3,0.11,0.00077,0.0,0.07518]
[1777667001894,52.21,78136.37,0.11,0.00077,0.0,0.07551]
[1777667006929,52.21,78135.24,0.11,0.00077,0.0,0.07533]
[1777667011964,52.21,78134.34,0.11,0.00076,0.0,0.07459]
[1777667017004,52.21,78132.54,0.11,0.00076,0.0,0.0743]
[1777667022034,52.21,78130.91,0.11,0.00076,0.0,0.07404]
[1777667027067,52.21,78125.09,0.11,0.00075,0.0,0.07312]
[1777667032107,52.21,78124.84,0.11,0.00075,0.0,0.07308]
[1777667037145,52.21,78125.14,0.11,0.00075,0.0,0.07313]
[1777667042177,52.21,78126.59,0.11,0.00075,0.0,0.07336]
[1777667047213,52.21,78123.44,0.11,0.00074,0.0,0.07286]
[1777667052248,52.21,78123.27,0.11,0.00074,0.0,0.07283]
[1777667057282,52.21,78123.66,0.11,0.00074,0.0,0.07289]
[1777667063324,52.21,78125.77,0.11,0.00075,0.0,0.07323]
[1777667068360,52.21,78125.74,0.11,0.00075,0.0,0.07322]
[1777667073402,52.21,78135.56,0.11,0.00076,0.0,0.07419]
[1777667078430,52.21,78140.26,0.11,0.00077,0.0,0.07494]
[1777667083468,52.21,78142.93,0.11,0.00077,0.0,0.07537]
[1777667088503,52.21,78143.4,0.11,0.00077,0.0,0.07545]
[1777667093538,52.21,78143.73,0.11,0.00077,0.0,0.0755]
[1777667098573,52.21,78143.67,0.11,0.00077,0.0,0.07549]
[1777667103610,52.21,78143.42,0.11,0.00077,0.0,0.07545]
[1777667108645,52.21,78143.77,0.11,0.00077,0.0,0.07551]
[1777667111672,52.21,78154.37,0.11,0.00079,0.0,0.07724]
[1777667114693,52.21,78163.15,0.11,0.00081,0.0,0.07871]
[1777667119729,52.21,78164.76,0.11,0.00081,0.0,0.07898]
[1777667124763,52.21,78160.18,0.11,0.0008,0.0,0.07821]
[1777667129798,52.21,78158.31,0.11,0.0008,0.0,0.0779]
[1777667134835,52.21,78158.21,0.11,0.00079,0.0,0.07727]
[1777667139868,52.21,78162.39,0.11,0.0008,0.0,0.07796]
[1777667143897,52.21,78154.01,0.11,0.00079,0.0,0.07657]
[1777667148933,52.21,78156.36,0.11,0.00079,0.0,0.07696]
[1777667153973,52.21,78155.45,0.11,0.00079,0.0,0.07681]
[1777667159005,52.21,78155.57,0.11,0.00079,0.0,0.07683]
[1777667161016,52.21,78147.16,0.11,0.00077,0.0,0.07546]
[1777667166055,52.21,78150.01,0.11,0.00078,0.0,0.07592]
[1777667171088,52.21,78152.43,0.11,0.00078,0.0,0.07631]
[1777667176125,52.21,78152.8,0.11,0.00078,0.0,0.07638]
[1777667181160,52.21,78152.85,0.11,0.00078,0.0,0.07638]
[1777667186200,52.21,78153.29,0.11,0.00078,0.0,0.07646]
[1777667189216,52.21,78143.93,0.11,0.00077,0.0,0.07493]
[1777667195258,52.21,78144.16,0.11,0.00076,0.0,0.07437]
[1777667201126,52.21,78138.07,0.11,0.00075,0.0,0.0734]
[1777667206338,52.21,78138.03,0.11,0.00075,0.0,0.0734]
[1777667211369,52.21,78138.31,0.11,0.00075,0.0,0.07344]
[1777667216405,52.21,78137.04,0.11,0.00075,0.0,0.07324]
[1777667221440,52.21,78137.46,0.11,0.00075,0.0,0.07331]
[1777667226475,52.21,78138.11,0.11,0.00075,0.0,0.07341]
[1777667231510,52.21,78136.33,0.11,0.00075,0.0,0.07313]
[1777667236544,52.21,78136.04,0.11,0.00075,0.0,0.07308]
[1777667241579,52.21,78138.31,0.11,0.00075,0.0,0.07344]
[1777667246615,52.21,78139.17,0.11,0.00075,0.0,0.07358]
[1777667251650,52.21,78141.53,0.11,0.00075,0.0,0.07336]
[1777667256685,52.21,78139.26,0.11,0.00075,0.0,0.073]
[1777667261722,52.21,78146.26,0.11,0.00076,0.0,0.07411]
[1777667262728,52.21,78157.67,0.11,0.00078,0.0,0.07596]
[1777667267764,52.21,78157.97,0.11,0.00078,0.0,0.076]
[1777667272799,52.21,78162.76,0.11,0.00079,0.0,0.07679]
[1777667277834,52.21,78162.15,0.11,0.00079,0.0,0.07669]
[1777667282869,52.21,78157.23,0.11,0.00078,0.0,0.07588]
[1777667287904,52.21,78156.31,0.11,0.00078,0.0,0.07573]
[1777667292939,52.21,78156.14,0.11,0.00078,0.0,0.07571]
[1777667297974,52.21,78155.83,0.11,0.00078,0.0,0.07566]
[1777667303009,52.21,78158.06,0.11,0.00078,0.0,0.07602]
[1777667308043,52.21,78154.96,0.11,0.00077,0.0,0.07551]
[1777667313078,52.21,78156.79,0.11,0.00077,0.0,0.07521]
[1777667318114,52.21,78155.24,0.11,0.00077,0.0,0.07496]
[1777667323149,52.21,78153.43,0.11,0.00077,0.0,0.07467]
[1777667329191,52.21,78153.82,0.11,0.00077,0.0,0.07473]
[1777667335232,52.21,78153.89,0.11,0.00077,0.0,0.07474]
[1777667340268,52.21,78151.91,0.11,0.00076,0.0,0.07442]
[1777667345304,52.21,78151.43,0.11,0.00076,0.0,0.07434]
[1777667350337,52.21,78149.13,0.11,0.00076,0.0,0.07398]
[1777667355373,52.21,78145.25,0.11,0.00075,0.0,0.07336]
[1777667359401,52.21,78135.58,0.11,0.00073,0.0,0.07184]
[1777667364436,52.21,78131.04,0.11,0.00073,0.0,0.07114]
[1777667369471,52.21,78136.61,0.11,0.00074,0.0,0.072]
[1777667374506,52.21,78137.12,0.11,0.00073,0.0,0.0715]
[1777667379542,52.21,78137.24,0.11,0.00073,0.0,0.07152]
[1777667384575,52.21,78137.35,0.11,0.00073,0.0,0.07154]
[1777667389610,52.21,78137.55,0.11,0.00073,0.0,0.07157]
[1777667394649,52.21,78131.97,0.11,0.00072,0.0,0.07071]
[1777667399684,52.21,78132.96,0.11,0.00072,0.0,0.07086]
[1777667404720,52.21,78132.05,0.11,0.00072,0.0,0.07072]
[1777667409758,52.21,78133.57,0.11,0.00073,0.0,0.07095]
[1777667414797,52.21,78133.37,0.11,0.00073,0.0,0.07092]
[1777667419829,52.21,78130.22,0.11,0.00072,0.0,0.07044]
[1777667424865,52.21,78129.95,0.11,0.00072,0.0,0.0704]
[1777667429900,52.21,78120.72,0.11,0.0007,0.0,0.069]
[1777667431913,52.21,78112.17,0.11,0.00068,0.0,0.06718]
[1777667436949,52.21,78114.47,0.11,0.00069,0.0,0.06752]
[1777667441983,52.21,78109.02,0.11,0.00068,0.0,0.06672]
[1777667449703,52.21,78109.55,0.11,0.00068,0.0,0.0668]
[1777667449830,52.21,78109.55,0.11,0.00068,0.0,0.0668]
[1777667455084,52.21,78112.3,0.11,0.00068,0.0,0.0672]
[1777667460120,52.21,78110.7,0.11,0.00068,0.0,0.06696]
[1777667466161,52.21,78109.79,0.11,0.00068,0.0,0.06683]
[1777667471196,52.21,78108.74,0.11,0.00068,0.0,0.06668]
[1777667476230,52.21,78108.48,0.11,0.00068,0.0,0.06664]
[1777667481266,52.21,78109.97,0.11,0.00068,0.0,0.06686]
[1777667486301,52.21,78112.48,0.11,0.00068,0.0,0.06722]
[1777667491336,52.21,78114.61,0.11,0.00068,0.0,0.06698]
[1777667496371,52.21,78114.44,0.11,0.00068,0.0,0.06696]
[1777667497377,52.21,78122.27,0.11,0.0007,0.0,0.06811]
[1777667502412,52.21,78123.81,0.11,0.0007,0.0,0.06834]
[1777667508456,52.21,78123.24,0.11,0.0007,0.0,0.06826]
[1777667514497,52.21,78121.67,0.11,0.00069,0.0,0.06802]
[1777667519533,52.21,78123.27,0.11,0.0007,0.0,0.06826]
[1777667525575,52.21,78121.05,0.11,0.00069,0.0,0.06793]
[1777667531616,52.21,78121.01,0.11,0.00069,0.0,0.06793]
[1777667538665,52.21,78120.89,0.11,0.00069,0.0,0.06791]
[1777667543700,52.21,78120.89,0.11,0.00069,0.0,0.06791]
[1777667548735,52.21,78120.61,0.11,0.00069,0.0,0.06787]
[1777667553772,52.21,78120.51,0.11,0.00069,0.0,0.0673]
[1777667558806,52.21,78119.51,0.11,0.00069,0.0,0.06715]
[1777667563841,52.21,78122.63,0.11,0.00069,0.0,0.06761]
[1777667568880,52.21,78123.34,0.11,0.00069,0.0,0.06771]
[1777667570892,52.21,78149.34,0.11,0.00073,0.0,0.07165]
[1777667575927,52.21,78141.68,0.11,0.00072,0.0,0.07047]
[1777667580962,52.21,78138.36,0.11,0.00072,0.0,0.06997]
[1777667585996,52.21,78140.42,0.11,0.00072,0.0,0.07028]
[1777667591031,52.21,78142.14,0.11,0.00072,0.0,0.07054]
[1777667596067,52.21,78146.17,0.11,0.00073,0.0,0.07116]
[1777667601102,52.21,78148.29,0.11,0.00073,0.0,0.07149]
[1777667603115,52.21,78156.87,0.11,0.00075,0.0,0.07283]
[1777667608151,52.21,78153.38,0.11,0.00074,0.0,0.07228]
[1777667610164,52.21,78142.3,0.11,0.00072,0.0,0.07057]
[1777667612178,52.21,78138.75,0.11,0.00071,0.0,0.06945]
[1777667617213,52.21,78138.56,0.11,0.00071,0.0,0.06943]
[1777667622248,52.21,78138.28,0.11,0.00071,0.0,0.06938]
[1777667627283,52.21,78137.9,0.11,0.00071,0.0,0.06933]
[1777667632320,52.21,78137.92,0.11,0.00071,0.0,0.06933]
[1777667637354,52.21,78138.34,0.11,0.00071,0.0,0.06939]
[1777667642389,52.21,78130.06,0.11,0.0007,0.0,0.06815]
[1777667650445,52.21,78127.93,0.11,0.00069,0.0,0.06784]
[1777667655481,52.21,78127.82,0.11,0.00069,0.0,0.06782]
[1777667660516,52.21,78124.01,0.11,0.00069,0.0,0.06726]
[1777667665550,52.21,78123.32,0.11,0.00069,0.0,0.06716]
[1777667670586,52.21,78121.29,0.11,0.00068,0.0,0.06686]
[1777667675621,52.21,78118.36,0.11,0.00067,0.0,0.06588]
[1777667676628,52.21,78110.52,0.11,0.00066,0.0,0.06476]
[1777667681662,52.21,78107.95,0.11,0.00066,0.0,0.0644]
[1777667686699,52.21,78107.58,0.11,0.00066,0.0,0.06435]
[1777667690727,52.21,78099.83,0.11,0.00064,0.0,0.06326]
[1777667694754,52.21,78108.8,0.11,0.00066,0.0,0.06452]
[1777667699792,52.21,78112.39,0.11,0.00066,0.0,0.06503]
[1777667700796,52.21,78098.79,0.11,0.00064,0.0,0.06311]
[1777667705832,52.21,78093.7,0.11,0.00063,0.0,0.06241]
[1777667707034,52.21,78093.7,0.11,0.00063,0.0,0.06241]
[1777667707125,52.21,78093.55,0.11,0.00063,0.0,0.06239]
[1777667708011,52.21,78093.55,0.11,0.00063,0.0,0.06239]
[1777667708083,52.21,78093.64,0.11,0.00063,0.0,0.0624]
[1777667714743,52.21,78090.95,0.11,0.00063,0.0,0.06203]
[1777667719929,52.21,78090.39,0.11,0.00063,0.0,0.06196]
[1777667720937,52.21,78097.88,0.11,0.00064,0.0,0.06299]
[1777667721943,52.21,78106.6,0.11,0.00065,0.0,0.06421]
[1777667725977,52.21,78114.16,0.11,0.00067,0.0,0.06528]
[1777667731007,52.21,78114.32,0.11,0.00066,0.0,0.06476]
[1777667736043,52.21,78118.53,0.11,0.00067,0.0,0.06537]
[1777667737050,52.21,78126.53,0.11,0.00068,0.0,0.06652]
[1777667742085,52.21,78123.99,0.11,0.00068,0.0,0.06615]
[1777667749133,52.21,78123.18,0.11,0.00067,0.0,0.06604]
[1777667751148,52.21,78114.82,0.11,0.00066,0.0,0.06484]
[1777667758197,52.21,78115.64,0.11,0.00066,0.0,0.06495]
[1777667763244,52.21,78109.03,0.11,0.00065,0.0,0.06402]
[1777667768280,52.21,78106.02,0.11,0.00065,0.0,0.06359]
[1777667770293,52.21,78097.9,0.11,0.00064,0.0,0.06247]
[1777667775328,52.21,78098.25,0.11,0.00064,0.0,0.06252]
[1777667780363,52.21,78091.99,0.11,0.00063,0.0,0.06166]
[1777667785399,52.21,78092.39,0.11,0.00063,0.0,0.06171]
[1777667790435,52.21,78094.43,0.11,0.00063,0.0,0.06199]
[1777667795467,52.21,78095.13,0.11,0.00063,0.0,0.06157]
[1777667800505,52.21,78095.3,0.11,0.00063,0.0,0.06159]
[1777667805537,52.21,78098.97,0.11,0.00063,0.0,0.06209]
[1777667810574,52.21,78099.4,0.11,0.00063,0.0,0.06215]
[1777667815609,52.21,78099.83,0.11,0.00063,0.0,0.06221]
[1777667821681,52.21,78099.05,0.11,0.00063,0.0,0.0621]
[1777667827723,52.21,78098.56,0.11,0.00063,0.0,0.06204]
[1777667834773,52.21,78098.26,0.11,0.00063,0.0,0.06199]
[1777667840814,52.21,78098.28,0.11,0.00063,0.0,0.062]
[1777667845850,52.21,78098.41,0.11,0.00063,0.0,0.06202]
[1777667850883,52.21,78098.22,0.11,0.00063,0.0,0.06199]
[1777667858940,52.21,78098.38,0.11,0.00063,0.0,0.06149]
[1777667865796,52.21,78098.42,0.11,0.00063,0.0,0.0615]
[1777667871024,52.21,78100.44,0.11,0.00063,0.0,0.06177]
[1777667878073,52.21,78099.36,0.11,0.00063,0.0,0.06163]
[1777667883107,52.21,78098.65,0.11,0.00063,0.0,0.06153]
[1777667889149,52.21,78097.43,0.11,0.00062,0.0,0.06136]
[1777667894186,52.21,78094.4,0.11,0.00062,0.0,0.06095]
[1777667899219,52.21,78085.57,0.11,0.00061,0.0,0.05977]
[1777667904254,52.21,78081.9,0.11,0.0006,0.0,0.05929]
[1777667909602,52.21,78082.2,0.11,0.0006,0.0,0.05933]
[1777667915334,52.21,78077.52,0.11,0.00059,0.0,0.05822]
[1777667920369,52.21,78079.5,0.11,0.00059,0.0,0.05848]
[1777667925404,52.21,78072.87,0.11,0.00058,0.0,0.05762]
[1777667930439,52.21,78068.32,0.11,0.00058,0.0,0.05704]
[1777667935475,52.21,78063.01,0.11,0.00057,0.0,0.05637]
[1777667940510,52.21,78061.25,0.11,0.00057,0.0,0.05615]
[1777667945545,52.21,78059.7,0.11,0.00057,0.0,0.05595]
[1777667950579,52.21,78068.42,0.11,0.00058,0.0,0.05705]
[1777667955615,52.21,78065.85,0.11,0.00057,0.0,0.05673]
[1777667961657,52.21,78065.91,0.11,0.00057,0.0,0.05673]
[1777667964678,52.21,78051.87,0.11,0.00055,0.0,0.05498]
[1777667969715,52.21,78049.75,0.11,0.00055,0.0,0.05472]
[1777667974750,52.21,78048.54,0.11,0.00055,0.0,0.05411]
[1777667979784,52.21,78049.09,0.11,0.00055,0.0,0.05417]
[1777667984819,52.21,78042.94,0.11,0.00054,0.0,0.05343]
[1777667989853,52.21,78039.92,0.11,0.00053,0.0,0.05307]
[1777667994892,52.21,78041.2,0.11,0.00054,0.0,0.05322]
[1777667999924,52.21,78040.95,0.11,0.00054,0.0,0.05319]
[1777668004961,52.21,78040.36,0.11,0.00054,0.0,0.05312]
[1777668009997,52.21,78041.94,0.11,0.00054,0.0,0.05331]
[1777668015035,52.21,78043.38,0.11,0.00054,0.0,0.05349]
[1777668020067,52.21,78048.15,0.11,0.00055,0.0,0.05406]
[1777668026110,52.21,78050.34,0.11,0.00055,0.0,0.05433]
[1777668031147,52.21,78046.35,0.11,0.00054,0.0,0.05338]
[1777668036988,52.21,78032.44,0.11,0.00052,0.0,0.05174]
[1777668041221,52.21,78003.16,0.11,0.00048,0.0,0.04842]
[1777668043239,52.21,77993.66,0.11,0.00047,0.0,0.04739]
[1777668048274,52.21,77994.35,0.11,0.00047,0.0,0.04747]
[1777668053309,52.21,77991.9,0.11,0.00047,0.0,0.0472]
[1777668058343,52.21,77990.73,0.11,0.00047,0.0,0.04708]
[1777668062377,52.21,77956.0,0.11,0.00043,0.0,0.04349]
[1777668063386,52.21,77947.9,0.11,0.00042,0.0,0.04269]
[1777668067426,52.21,77938.75,0.11,0.00041,0.0,0.0418]
[1777668072451,52.21,77937.86,0.11,0.00041,0.0,0.04172]
[1777668077486,52.21,77937.61,0.11,0.00041,0.0,0.04169]
[1777668083532,52.21,77938.0,0.11,0.00041,0.0,0.04173]
[1777668084540,52.21,77946.1,0.11,0.00042,0.0,0.04252]
[1777668089573,52.21,77934.21,0.11,0.00041,0.0,0.04137]
[1777668091587,52.21,77928.74,0.11,0.0004,0.0,0.04048]
[1777668096627,52.21,77925.24,0.11,0.0004,0.0,0.04016]
[1777668101658,52.21,77927.17,0.11,0.0004,0.0,0.04034]
[1777668106692,52.21,77928.83,0.11,0.0004,0.0,0.04049]
[1777668111726,52.21,77929.53,0.11,0.0004,0.0,0.04056]
[1777668116761,52.21,77935.44,0.11,0.00041,0.0,0.04111]
[1777668121797,52.21,77938.59,0.11,0.00041,0.0,0.04141]
[1777668126834,52.21,77935.77,0.11,0.00041,0.0,0.04114]
[1777668131867,52.21,77934.44,0.11,0.00041,0.0,0.04102]
[1777668136902,52.21,77932.38,0.11,0.0004,0.0,0.04082]
[1777668140930,52.21,77924.28,0.11,0.0004,0.0,0.04007]
[1777668145965,52.21,77922.0,0.11,0.00039,0.0,0.03986]
[1777668150999,52.21,77920.27,0.11,0.00039,0.0,0.03934]
[1777668156034,52.21,77920.08,0.11,0.00039,0.0,0.03932]
[1777668161070,52.21,77917.19,0.11,0.00039,0.0,0.03906]
[1777668166104,52.21,77917.67,0.11,0.00039,0.0,0.0391]
[1777668173154,52.21,77915.87,0.11,0.00038,0.0,0.03894]
[1777668178190,52.21,77919.06,0.11,0.00039,0.0,0.03923]
[1777668183234,52.21,77920.75,0.11,0.00039,0.0,0.03938]
[1777668185385,52.21,77942.63,0.11,0.00041,0.0,0.04142]
[1777668190421,52.21,77947.75,0.11,0.00042,0.0,0.04191]
[1777668194449,52.21,77954.98,0.11,0.00042,0.0,0.04262]
[1777668198172,52.21,77968.18,0.11,0.00044,0.0,0.04393]
[1777668203513,52.21,77978.71,0.11,0.00045,0.0,0.045]
[1777668208552,52.21,77972.1,0.11,0.00044,0.0,0.04432]
[1777668213587,52.21,77971.37,0.11,0.00044,0.0,0.04385]
[1777668218317,52.21,77979.29,0.11,0.00045,0.0,0.04466]
[1777668223657,52.21,77983.17,0.11,0.00045,0.0,0.04505]
[1777668228705,52.21,77985.82,0.11,0.00045,0.0,0.04533]
[1777668230710,52.21,77973.98,0.11,0.00044,0.0,0.04412]
[1777668235746,52.21,77971.82,0.11,0.00044,0.0,0.0439]
[1777668240785,52.21,77973.61,0.11,0.00044,0.0,0.04408]
[1777668245816,52.21,77968.38,0.11,0.00043,0.0,0.04355]
[1777668250850,52.21,77967.54,0.11,0.00043,0.0,0.04347]
[1777668255886,52.21,77974.17,0.11,0.00044,0.0,0.04414]
[1777668260921,52.21,77972.88,0.11,0.00044,0.0,0.04401]
[1777668265956,52.21,77966.83,0.11,0.00043,0.0,0.0434]
[1777668270991,52.21,77962.87,0.11,0.00043,0.0,0.04301]
[1777668276027,52.21,77962.2,0.11,0.00042,0.0,0.04256]
[1777668282067,52.21,77962.37,0.11,0.00042,0.0,0.04257]
[1777668287102,52.21,77963.8,0.11,0.00043,0.0,0.04271]
[1777668293146,52.21,77962.73,0.11,0.00042,0.0,0.04261]
[1777668298879,52.21,77962.38,0.11,0.00042,0.0,0.04257]
[1777668304221,52.21,77961.48,0.11,0.00042,0.0,0.04248]
[1777668309257,52.21,77957.02,0.11,0.00042,0.0,0.04205]
[1777668314292,52.21,77954.67,0.11,0.00042,0.0,0.04182]
[1777668318319,52.21,77962.64,0.11,0.00042,0.0,0.0426]
[1777668323356,52.21,77963.21,0.11,0.00042,0.0,0.04265]
[1777668328391,52.21,77963.24,0.11,0.00042,0.0,0.04266]
[1777668333429,52.21,77961.08,0.11,0.00042,0.0,0.04206]
[1777668338463,52.21,77967.66,0.11,0.00043,0.0,0.04271]
[1777668340479,52.21,77979.77,0.11,0.00044,0.0,0.04391]
[1777668343499,52.21,77988.49,0.11,0.00045,0.0,0.0448]
[1777668347529,52.21,77999.06,0.11,0.00046,0.0,0.04589]
[1777668352563,52.21,78001.77,0.11,0.00046,0.0,0.04618]
[1777668357598,52.21,78001.72,0.11,0.00046,0.0,0.04617]
[1777668362634,52.21,77993.12,0.11,0.00045,0.0,0.04527]
[1777668364648,52.21,77985.9,0.11,0.00044,0.0,0.04453]
[1777668370690,52.21,77983.95,0.11,0.00044,0.0,0.04433]
[1777668375725,52.21,77986.06,0.11,0.00044,0.0,0.04455]
[1777668383782,52.21,77983.85,0.11,0.00044,0.0,0.04432]
[1777668389511,52.21,77984.74,0.11,0.00044,0.0,0.04441]
[1777668399895,52.21,77984.86,0.11,0.00044,0.0,0.04403]
[1777668400902,52.21,77994.21,0.11,0.00045,0.0,0.04498]
[1777668401910,52.21,78003.77,0.11,0.00046,0.0,0.04598]
[1777668406945,52.21,77998.47,0.11,0.00045,0.0,0.04542]
[1777668408958,52.21,77988.98,0.11,0.00044,0.0,0.04445]
[1777668413993,52.21,77984.45,0.11,0.00044,0.0,0.04399]
[1777668419027,52.21,77987.26,0.11,0.00044,0.0,0.04427]
[1777668424062,52.21,77985.77,0.11,0.00044,0.0,0.04412]
[1777668429098,52.21,77989.07,0.11,0.00044,0.0,0.04446]
[1777668436147,52.21,77989.56,0.11,0.00044,0.0,0.04451]
[1777668441184,52.21,77995.13,0.11,0.00045,0.0,0.04508]
[1777668446217,52.21,77998.13,0.11,0.00045,0.0,0.04539]
[1777668451252,52.21,77999.38,0.11,0.00045,0.0,0.04511]
[1777668457293,52.21,77999.71,0.11,0.00045,0.0,0.04515]
[1777668463336,52.21,77999.42,0.11,0.00045,0.0,0.04512]
[1777668468370,52.21,77997.52,0.11,0.00045,0.0,0.04492]
[1777668473406,52.21,77997.82,0.11,0.00045,0.0,0.04495]
[1777668478440,52.21,77994.82,0.11,0.00045,0.0,0.04464]
[1777668483477,52.21,77997.83,0.11,0.00045,0.0,0.04495]
[1777668488512,52.21,78000.47,0.11,0.00045,0.0,0.04522]
[1777668494555,52.21,78000.63,0.11,0.00045,0.0,0.04524]
[1777668499591,52.21,77999.29,0.11,0.00045,0.0,0.0451]
[1777668504627,52.21,78002.68,0.11,0.00046,0.0,0.04545]
[1777668509661,52.21,78003.13,0.11,0.00046,0.0,0.0455]
[1777668514697,52.21,78005.18,0.11,0.00045,0.0,0.04531]
[1777668519731,52.21,78000.37,0.11,0.00045,0.0,0.04481]
[1777668524766,52.21,78001.2,0.11,0.00045,0.0,0.04489]
[1777668529802,52.21,77994.04,0.11,0.00044,0.0,0.04416]
[1777668534837,52.21,77995.29,0.11,0.00044,0.0,0.04429]
[1777668540879,52.21,77996.15,0.11,0.00044,0.0,0.04438]
[1777668544911,52.21,77965.2,0.11,0.00041,0.0,0.04132]
[1777668549945,52.21,77960.18,0.11,0.00041,0.0,0.04084]
[1777668551964,52.21,77942.13,0.11,0.00039,0.0,0.03917]
[1777668552965,52.21,77930.18,0.11,0.00038,0.0,0.0381]
[1777668558694,52.21,77927.96,0.11,0.00038,0.0,0.0379]
[1777668564049,52.21,77926.94,0.11,0.00037,0.0,0.03781]
[1777668567074,52.21,77934.46,0.11,0.00038,0.0,0.03848]
[1777668571107,52.21,77931.51,0.11,0.00037,0.0,0.03786]
[1777668574129,52.21,77924.21,0.11,0.00037,0.0,0.03722]
[1777668579163,52.21,77928.67,0.11,0.00037,0.0,0.03761]
[1777668583192,52.21,77937.08,0.11,0.00038,0.0,0.03836]
[1777668585205,52.21,77944.98,0.11,0.00039,0.0,0.03907]
[1777668590245,52.21,77940.86,0.11,0.00038,0.0,0.0387]
[1777668592254,52.21,77933.66,0.11,0.00038,0.0,0.03805]
[1777668597289,52.21,77932.42,0.11,0.00038,0.0,0.03794]
[1777668602325,52.21,77936.98,0.11,0.00038,0.0,0.03835]
[1777668604338,52.21,77945.95,0.11,0.00039,0.0,0.03916]
[1777668609374,52.21,77945.9,0.11,0.00039,0.0,0.03915]
[1777668614409,52.21,77947.35,0.11,0.00039,0.0,0.03928]
[1777668618436,52.21,77955.04,0.11,0.0004,0.0,0.03999]
[1777668623473,52.21,77961.49,0.11,0.0004,0.0,0.0406]
[1777668628506,52.21,77964.19,0.11,0.00041,0.0,0.04085]
[1777668633542,52.21,77957.69,0.11,0.0004,0.0,0.03987]
[1777668634549,52.21,77950.29,0.11,0.00039,0.0,0.03919]
[1777668639585,52.21,77947.53,0.11,0.00039,0.0,0.03894]
[1777668644619,52.21,77946.09,0.11,0.00039,0.0,0.03881]
[1777668649654,52.21,77945.37,0.11,0.00038,0.0,0.03874]
[1777668655696,52.21,77941.38,0.11,0.00038,0.0,0.03839]
[1777668662745,52.21,77941.85,0.11,0.00038,0.0,0.03843]
[1777668667779,52.21,77941.69,0.11,0.00038,0.0,0.03841]
[1777668668005,52.21,77941.69,0.11,0.00038,0.0,0.03841]
[1777668668787,52.21,77941.78,0.11,0.00038,0.0,0.03842]
[1777668670086,52.21,77941.66,0.11,0.00038,0.0,0.03841]
[1777668670802,52.21,77941.18,0.11,0.00038,0.0,0.03837]
[1777668674109,52.21,77940.34,0.11,0.00038,0.0,0.03829]
[1777668674830,52.21,77940.34,0.11,0.00038,0.0,0.03829]
[1777668675752,52.21,77940.34,0.11,0.00038,0.0,0.03829]
[1777668675834,52.21,77940.41,0.11,0.00038,0.0,0.0383]
[1777668680873,52.21,77938.98,0.11,0.00038,0.0,0.03817]
[1777668686587,52.21,77938.99,0.11,0.00038,0.0,0.03817]
[1777668692957,52.21,77939.17,0.11,0.00038,0.0,0.03784]
[1777668700009,52.21,77938.27,0.11,0.00037,0.0,0.03776]
[1777668706728,52.21,77938.1,0.11,0.00037,0.0,0.03774]
[1777668712092,52.21,77937.45,0.11,0.00037,0.0,0.03768]
[1777668721155,52.21,77936.55,0.11,0.00037,0.0,0.0376]
[1777668724708,52.21,77938.29,0.11,0.00037,0.0,0.03776]
[1777668724714,52.21,77930.47,0.11,0.00037,0.0,0.03707]
[1777668730218,52.21,77924.99,0.11,0.00036,0.0,0.0366]
[1777668734377,52.21,77923.14,0.11,0.00036,0.0,0.03644]
[1777668734451,52.21,77908.35,0.11,0.00035,0.0,0.0352]
[1777668735154,52.21,77908.35,0.11,0.00035,0.0,0.0352]
[1777668735256,52.21,77908.35,0.11,0.00035,0.0,0.0352]
[1777668736589,52.21,77908.35,0.11,0.00035,0.0,0.0352]
[1777668736667,52.21,77896.78,0.11,0.00034,0.0,0.03425]
[1777668740649,52.21,77890.41,0.11,0.00033,0.0,0.03374]
[1777668740713,52.21,77870.67,0.11,0.00032,0.0,0.0322]
[1777668742308,52.21,77855.15,0.11,0.0003,0.0,0.03104]
[1777668743802,52.21,77855.15,0.11,0.0003,0.0,0.03104]
[1777668743900,52.21,77839.61,0.11,0.00029,0.0,0.02991]
[1777668744435,52.21,77839.61,0.11,0.00029,0.0,0.02991]
[1777668744536,52.21,77839.36,0.11,0.00029,0.0,0.02989]
[1777668747344,52.21,77848.53,0.11,0.0003,0.0,0.03055]
[1777668748921,52.21,77848.53,0.11,0.0003,0.0,0.03055]
[1777668749706,52.21,77850.94,0.11,0.0003,0.0,0.03073]
[1777668750210,52.21,77847.28,0.11,0.0003,0.0,0.03046]
[1777668750935,52.21,77847.28,0.11,0.0003,0.0,0.03046]
[1777668750364,52.21,77847.37,0.11,0.0003,0.0,0.03047]
[1777668751376,52.21,77844.22,0.11,0.00029,0.0,0.02995]
[1777668756488,52.21,77838.02,0.11,0.00029,0.0,0.02951]
[1777668758513,52.21,77829.38,0.11,0.00028,0.0,0.02891]
[1777668760875,52.21,77823.02,0.11,0.00028,0.0,0.02847]
[1777668760442,52.21,77794.69,0.11,0.00026,0.0,0.02659]
[1777668761449,52.21,77794.69,0.11,0.00026,0.0,0.02659]
[1777668761549,52.21,77780.75,0.11,0.00025,0.0,0.02571]
[1777668767489,52.21,77778.75,0.11,0.00025,0.0,0.02559]
[1777668769503,52.21,77762.03,0.11,0.00024,0.0,0.02457]
[1777668773531,52.21,77774.32,0.11,0.00024,0.0,0.02531]
[1777668775548,52.21,77763.6,0.11,0.00024,0.0,0.02466]
[1777668780580,52.21,77759.72,0.11,0.00024,0.0,0.02443]
[1777668783602,52.21,77749.01,0.11,0.00023,0.0,0.0238]
[1777668785616,52.21,77760.11,0.11,0.00024,0.0,0.02446]
[1777668790651,52.21,77753.37,0.11,0.00023,0.0,0.02406]
[1777668793676,52.21,77734.32,0.11,0.00022,0.0,0.02297]
[1777668796698,52.21,77725.31,0.11,0.00022,0.0,0.02247]
[1777668800727,52.21,77742.41,0.11,0.00022,0.0,0.02342]
[1777668805761,52.21,77746.83,0.11,0.00023,0.0,0.02368]
[1777668810796,52.21,77734.23,0.11,0.00022,0.0,0.02296]
[1777668812810,52.21,77746.81,0.11,0.00023,0.0,0.02344]
[1777668813818,52.21,77768.13,0.11,0.00024,0.0,0.02469]
[1777668815835,52.21,77780.98,0.11,0.00025,0.0,0.02547]
[1777668820865,52.21,77783.43,0.11,0.00025,0.0,0.02562]
[1777668825903,52.21,77781.53,0.11,0.00025,0.0,0.02551]
[1777668830936,52.21,77776.11,0.11,0.00024,0.0,0.02517]
[1777668831942,52.21,77788.26,0.11,0.00025,0.0,0.02593]
[1777668833963,52.21,77799.69,0.11,0.00026,0.0,0.02665]
[1777668835972,52.21,77816.48,0.11,0.00027,0.0,0.02775]
[1777668840000,52.21,77825.78,0.11,0.00028,0.0,0.02838]
[1777668845035,52.21,77826.19,0.11,0.00028,0.0,0.02841]
[1777668847048,52.21,77816.31,0.11,0.00027,0.0,0.02774]
[1777668849064,52.21,77806.45,0.11,0.00026,0.0,0.02709]
[1777668854098,52.21,77805.77,0.11,0.00026,0.0,0.02705]
[1777668859133,52.21,77811.2,0.11,0.00027,0.0,0.0274]
[1777668864170,52.21,77810.24,0.11,0.00027,0.0,0.02734]
[1777668869205,52.21,77812.21,0.11,0.00027,0.0,0.02747]
[1777668874244,52.21,77817.64,0.11,0.00027,0.0,0.02756]
[1777668879275,52.21,77819.93,0.11,0.00027,0.0,0.02771]
[1777668884310,52.21,77817.23,0.11,0.00027,0.0,0.02753]
[1777668889345,52.21,77816.6,0.11,0.00027,0.0,0.02749]
[1777668894380,52.21,77825.15,0.11,0.00027,0.0,0.02806]
[1777668899415,52.21,77828.95,0.11,0.00028,0.0,0.02832]
[1777668902438,52.21,77819.87,0.11,0.00027,0.0,0.02771]
[1777668906481,52.21,77811.81,0.11,0.00026,0.0,0.02717]
[1777668909495,52.21,77824.45,0.11,0.00027,0.0,0.02801]
[1777668911510,52.21,77832.57,0.11,0.00028,0.0,0.02857]
[1777668916548,52.21,77831.5,0.11,0.00028,0.0,0.02849]
[1777668921583,52.21,77834.33,0.11,0.00028,0.0,0.02869]
[1777668926618,52.21,77835.45,0.11,0.00028,0.0,0.02876]
[1777668931655,52.21,77845.1,0.11,0.00028,0.0,0.02915]
[1777668935681,52.21,77859.07,0.11,0.0003,0.0,0.03014]
[1777668939715,52.21,77868.65,0.11,0.0003,0.0,0.03084]
[1777668944743,52.21,77868.3,0.11,0.0003,0.0,0.03082]
[1777668945262,52.21,77868.3,0.11,0.0003,0.0,0.03082]
[1777668945752,52.21,77865.22,0.11,0.0003,0.0,0.03059]
[1777668950787,52.21,77867.08,0.11,0.0003,0.0,0.03073]
[1777668954815,52.21,77859.67,0.11,0.0003,0.0,0.03019]
[1777668959373,52.21,77862.25,0.11,0.0003,0.0,0.03037]
[1777668959850,52.21,77862.14,0.11,0.0003,0.0,0.03037]
[1777668964885,52.21,77862.21,0.11,0.0003,0.0,0.03037]
[1777668969921,52.21,77853.28,0.11,0.00029,0.0,0.02973]
[1777668974956,52.21,77850.42,0.11,0.00029,0.0,0.02953]
[1777668979991,52.21,77848.8,0.11,0.00029,0.0,0.02941]
[1777668982874,52.21,77849.6,0.11,0.00029,0.0,0.02947]
[1777668983011,52.21,77849.98,0.11,0.00029,0.0,0.02949]
[1777668988047,52.21,77848.96,0.11,0.00029,0.0,0.02942]
[1777668993081,52.21,77850.89,0.11,0.00029,0.0,0.02927]
[1777668998117,52.21,77852.8,0.11,0.00029,0.0,0.02941]
[1777669003152,52.21,77855.83,0.11,0.00029,0.0,0.02962]
[1777669008186,52.21,77854.69,0.11,0.00029,0.0,0.02954]
[1777669013222,52.21,77857.65,0.11,0.00029,0.0,0.02975]
[1777669018258,52.21,77853.9,0.11,0.00029,0.0,0.02948]
[1777669020272,52.21,77838.65,0.11,0.00028,0.0,0.02842]
[1777669022008,52.21,77805.37,0.11,0.00025,0.0,0.02623]
[1777669027327,52.21,77809.29,0.11,0.00026,0.0,0.02648]
[1777669033370,52.21,77807.18,0.11,0.00026,0.0,0.02635]
[1777669038406,52.21,77807.57,0.11,0.00026,0.0,0.02637]
[1777669040419,52.21,77819.23,0.11,0.00026,0.0,0.02713]
[1777669045455,52.21,77824.76,0.11,0.00027,0.0,0.02749]
[1777669049482,52.21,77836.49,0.11,0.00028,0.0,0.02828]
[1777669054520,52.21,77836.23,0.11,0.00027,0.0,0.02798]
[1777669055468,52.21,77836.23,0.11,0.00027,0.0,0.02798]
[1777669055569,52.21,77836.77,0.11,0.00027,0.0,0.02802]
[1777669060041,52.21,77836.96,0.11,0.00027,0.0,0.02803]
[1777669060140,52.21,77836.93,0.11,0.00027,0.0,0.02803]
[1777669065595,52.21,77842.01,0.11,0.00028,0.0,0.02838]
[1777669070630,52.21,77841.93,0.11,0.00028,0.0,0.02837]
[1777669075666,52.21,77839.61,0.11,0.00028,0.0,0.02821]
[1777669077458,52.21,77839.38,0.11,0.00028,0.0,0.0282]
[1777669077689,52.21,77809.85,0.11,0.00026,0.0,0.02626]
[1777669078699,52.21,77809.85,0.11,0.00026,0.0,0.02626]
[1777669078901,52.21,77809.85,0.11,0.00026,0.0,0.02626]
[1777669078995,52.21,77794.46,0.11,0.00025,0.0,0.02529]
[1777669081732,52.21,77826.32,0.11,0.00027,0.0,0.02732]
[1777669083742,52.21,77816.01,0.11,0.00026,0.0,0.02665]
[1777669085843,52.21,77817.32,0.11,0.00026,0.0,0.02673]
[1777669085944,52.21,77820.5,0.11,0.00026,0.0,0.02694]
[1777669087772,52.21,77829.34,0.11,0.00027,0.0,0.02752]
[1777669092806,52.21,77835.94,0.11,0.00027,0.0,0.02796]
[1777669094988,52.21,77836.0,0.11,0.00027,0.0,0.02797]
[1777669095088,52.21,77836.15,0.11,0.00027,0.0,0.02798]
[1777669100866,52.21,77834.45,0.11,0.00027,0.0,0.02786]
[1777669105024,52.21,77833.88,0.11,0.00027,0.0,0.02783]
[1777669105121,52.21,77835.48,0.11,0.00027,0.0,0.02793]
[1777669109931,52.21,77844.76,0.11,0.00028,0.0,0.02856]
[1777669114965,52.21,77845.42,0.11,0.00028,0.0,0.02833]
[1777669120005,52.21,77846.37,0.11,0.00028,0.0,0.0284]
[1777669121292,52.21,77846.37,0.11,0.00028,0.0,0.0284]
[1777669122017,52.21,77849.48,0.11,0.00028,0.0,0.02861]
[1777669125320,52.21,77850.08,0.11,0.00028,0.0,0.02865]
[1777669126043,52.21,77851.49,0.11,0.00028,0.0,0.02875]
[1777669129063,52.21,77853.41,0.11,0.00028,0.0,0.02888]
[1777669129129,52.21,77853.9,0.11,0.00028,0.0,0.02891]
[1777669132333,52.21,77853.78,0.11,0.00028,0.0,0.02891]
[1777669133093,52.21,77854.43,0.11,0.00028,0.0,0.02895]
[1777669138127,52.21,77853.89,0.11,0.00028,0.0,0.02891]
[1777669143161,52.21,77856.5,0.11,0.00028,0.0,0.0291]
[1777669148196,52.21,77858.65,0.11,0.00029,0.0,0.02925]
[1777669153231,52.21,77857.23,0.11,0.00029,0.0,0.02915]
[1777669159274,52.21,77858.77,0.11,0.00029,0.0,0.02925]
[1777669164308,52.21,77857.13,0.11,0.00029,0.0,0.02914]
[1777669169343,52.21,77862.04,0.11,0.00029,0.0,0.02949]
[1777669174379,52.21,77863.59,0.11,0.00029,0.0,0.02931]
[1777669179414,52.21,77868.37,0.11,0.00029,0.0,0.02965]
[1777669184449,52.21,77869.56,0.11,0.00029,0.0,0.02973]
[1777669189484,52.21,77867.52,0.11,0.00029,0.0,0.02959]
[1777669194520,52.21,77866.61,0.11,0.00029,0.0,0.02952]
[1777669198548,52.21,77858.29,0.11,0.00028,0.0,0.02894]
[1777669203583,52.21,77853.95,0.11,0.00028,0.0,0.02864]
[1777669208618,52.21,77856.82,0.11,0.00028,0.0,0.02883]
[1777669210807,52.21,77856.16,0.11,0.00028,0.0,0.02879]
[1777669210897,52.21,77856.68,0.11,0.00028,0.0,0.02882]
[1777669216328,52.21,77851.21,0.11,0.00028,0.0,0.02845]
[1777669216421,52.21,77849.01,0.11,0.00028,0.0,0.0283]
[1777669222717,52.21,77855.12,0.11,0.00028,0.0,0.02872]
[1777669229766,52.21,77858.42,0.11,0.00028,0.0,0.02895]
[1777669236814,52.21,77860.35,0.11,0.00028,0.0,0.0288]
[1777669242857,52.21,77861.0,0.11,0.00028,0.0,0.02884]
[1777669247892,52.21,77859.88,0.11,0.00028,0.0,0.02876]
[1777669252927,52.21,77858.89,0.11,0.00028,0.0,0.02869]
[1777669257962,52.21,77868.53,0.11,0.00029,0.0,0.02937]
[1777669262997,52.21,77870.0,0.11,0.00029,0.0,0.02947]
[1777669263688,52.21,77870.0,0.11,0.00029,0.0,0.02947]
[1777669264003,52.21,77870.08,0.11,0.00029,0.0,0.02948]
[1777669264773,52.21,77870.08,0.11,0.00029,0.0,0.02948]
[1777669265015,52.21,77869.81,0.11,0.00029,0.0,0.02946]
[1777669270050,52.21,77870.2,0.11,0.00029,0.0,0.02949]
[1777669278102,52.21,77870.26,0.11,0.00029,0.0,0.02949]
[1777669283136,52.21,77869.48,0.11,0.00029,0.0,0.02944]
[1777669288172,52.21,77872.74,0.11,0.00029,0.0,0.02967]
[1777669291194,52.21,77864.92,0.11,0.00028,0.0,0.02883]
[1777669296232,52.21,77864.33,0.11,0.00028,0.0,0.02879]
[1777669300261,52.21,77872.24,0.11,0.00029,0.0,0.02934]
[1777669305295,52.21,77873.86,0.11,0.00029,0.0,0.02946]
[1777669310331,52.21,77874.02,0.11,0.00029,0.0,0.02947]
[1777669317393,52.21,77875.54,0.11,0.00029,0.0,0.02958]
[1777669324182,52.21,77878.95,0.11,0.00029,0.0,0.02982]
[1777669332501,52.21,77879.8,0.11,0.00029,0.0,0.02988]
[1777669334513,52.21,77904.63,0.11,0.00031,0.0,0.03171]
[1777669336526,52.21,77917.62,0.11,0.00032,0.0,0.03271]
[1777669340553,52.21,77929.31,0.11,0.00033,0.0,0.03363]
[1777669345588,52.21,77942.14,0.11,0.00034,0.0,0.03467]
[1777669350624,52.21,77941.42,0.11,0.00034,0.0,0.03461]
[1777669354393,52.21,77953.39,0.11,0.00035,0.0,0.03527]
[1777669359687,52.21,77958.17,0.11,0.00036,0.0,0.03567]
[1777669364464,52.21,77948.92,0.11,0.00035,0.0,0.0349]
[1777669369756,52.21,77943.95,0.11,0.00034,0.0,0.03449]
[1777669374791,52.21,77939.43,0.11,0.00034,0.0,0.03412]
[1777669379827,52.21,77946.99,0.11,0.00035,0.0,0.03474]
[1777669384861,52.21,77943.61,0.11,0.00034,0.0,0.03446]
[1777669390905,52.21,77943.43,0.11,0.00034,0.0,0.03445]
[1777669395939,52.21,77942.99,0.11,0.00034,0.0,0.03441]
[1777669403994,52.21,77943.15,0.11,0.00034,0.0,0.03442]
[1777669410036,52.21,77942.23,0.11,0.00034,0.0,0.03435]
[1777669416079,52.21,77944.75,0.11,0.00034,0.0,0.03423]
[1777669421113,52.21,77944.65,0.11,0.00034,0.0,0.03422]
[1777669427155,52.21,77944.72,0.11,0.00034,0.0,0.03422]
[1777669432192,52.21,77948.36,0.11,0.00034,0.0,0.03452]
[1777669443270,52.21,77947.08,0.11,0.00034,0.0,0.03442]
[1777669448305,52.21,77943.93,0.11,0.00034,0.0,0.03416]
[1777669451325,52.21,77931.56,0.11,0.00033,0.0,0.03317]
[1777669457369,52.21,77932.15,0.11,0.00033,0.0,0.03321]
[1777669462404,52.21,77926.69,0.11,0.00032,0.0,0.03279]
[1777669467439,52.21,77926.54,0.11,0.00032,0.0,0.03277]
[1777669472474,52.21,77924.2,0.11,0.00032,0.0,0.03228]
[1777669475501,52.21,77914.9,0.11,0.00031,0.0,0.03157]
[1777669477509,52.21,77902.99,0.11,0.0003,0.0,0.03068]
[1777669482544,52.21,77898.68,0.11,0.0003,0.0,0.03036]
[1777669487579,52.21,77901.8,0.11,0.0003,0.0,0.03059]
[1777669493620,52.21,77901.13,0.11,0.0003,0.0,0.03054]
[1777669498659,52.21,77895.74,0.11,0.0003,0.0,0.03015]
[1777669499667,52.21,77885.22,0.11,0.00029,0.0,0.02939]
[1777669503692,52.21,77940.65,0.11,0.00033,0.0,0.03357]
[1777669508726,52.21,77946.06,0.11,0.00034,0.0,0.034]
[1777669510740,52.21,77886.09,0.11,0.00029,0.0,0.02946]
[1777669516781,52.21,77886.98,0.11,0.00029,0.0,0.02952]
[1777669521817,52.21,77890.98,0.11,0.00029,0.0,0.0298]
[1777669527859,52.21,77892.23,0.11,0.00029,0.0,0.02989]
[1777669532896,52.21,77891.92,0.11,0.00029,0.0,0.02958]
[1777669537932,52.21,77892.94,0.11,0.00029,0.0,0.02965]
[1777669542968,52.21,77899.35,0.11,0.0003,0.0,0.03011]
[1777669548003,52.21,77896.93,0.11,0.0003,0.0,0.02994]
[1777669553038,52.21,77896.71,0.11,0.0003,0.0,0.02992]
[1777669558076,52.21,77896.59,0.11,0.00029,0.0,0.02991]
[1777669563111,52.21,77896.03,0.11,0.00029,0.0,0.02987]
[1777669568146,52.21,77897.65,0.11,0.0003,0.0,0.02999]
[1777669573521,52.21,77898.91,0.11,0.0003,0.0,0.03008]
[1777669573593,52.21,77899.69,0.11,0.0003,0.0,0.03014]
[1777669579223,52.21,77899.45,0.11,0.0003,0.0,0.03012]
[1777669582049,52.21,77899.69,0.11,0.0003,0.0,0.03014]
[1777669582244,52.21,77891.93,0.11,0.00029,0.0,0.02958]
[1777669587279,52.21,77892.37,0.11,0.00029,0.0,0.02961]
[1777669593321,52.21,77892.54,0.11,0.00029,0.0,0.02933]
[1777669598355,52.21,77891.84,0.11,0.00029,0.0,0.02928]
[1777669600754,52.21,77891.84,0.11,0.00029,0.0,0.02928]
[1777669600806,52.21,77892.01,0.11,0.00029,0.0,0.0293]
[1777669606412,52.21,77896.26,0.11,0.00029,0.0,0.0296]
[1777669612454,52.21,77896.94,0.11,0.00029,0.0,0.02965]
[1777669615474,52.21,77904.93,0.11,0.0003,0.0,0.03022]
[1777669617372,52.21,77904.99,0.11,0.0003,0.0,0.03023]
[1777669617488,52.21,77904.99,0.11,0.0003,0.0,0.03023]
[1777669622529,52.21,77905.07,0.11,0.0003,0.0,0.03023]
[1777669627562,52.21,77903.97,0.11,0.0003,0.0,0.03015]
[1777669632597,52.21,77903.87,0.11,0.0003,0.0,0.03015]
[1777669638639,52.21,77905.63,0.11,0.0003,0.0,0.03027]
[1777669643674,52.21,77903.83,0.11,0.0003,0.0,0.03014]
[1777669648709,52.21,77902.92,0.11,0.0003,0.0,0.03008]
[1777669654750,52.21,77903.15,0.11,0.00029,0.0,0.0298]
[1777669659786,52.21,77895.82,0.11,0.00029,0.0,0.02928]
[1777669664822,52.21,77892.42,0.11,0.00029,0.0,0.02904]
[1777669669860,52.21,77894.58,0.11,0.00029,0.0,0.02919]
[1777669674891,52.21,77892.43,0.11,0.00029,0.0,0.02904]
[1777669679928,52.21,77892.79,0.11,0.00029,0.0,0.02906]
[1777669684961,52.21,77893.2,0.11,0.00029,0.0,0.02909]
[1777669689996,52.21,77894.13,0.11,0.00029,0.0,0.02916]
[1777669695040,52.21,77891.18,0.11,0.00029,0.0,0.02895]
[1777669700074,52.21,77891.46,0.11,0.00029,0.0,0.02897]
[1777669704103,52.21,77901.36,0.11,0.00029,0.0,0.02967]
[1777669709138,52.21,77902.97,0.11,0.00029,0.0,0.02978]
[1777669714173,52.21,77906.32,0.11,0.00029,0.0,0.02973]
[1777669722228,52.21,77906.21,0.11,0.00029,0.0,0.02972]
[1777669727266,52.21,77908.54,0.11,0.0003,0.0,0.02989]
[1777669732300,52.21,77907.79,0.11,0.00029,0.0,0.02984]
[1777669737335,52.21,77909.5,0.11,0.0003,0.0,0.02996]
[1777669742374,52.21,77908.04,0.11,0.00029,0.0,0.02985]
[1777669743376,52.21,77917.25,0.11,0.0003,0.0,0.03053]
[1777669748419,52.21,77923.95,0.11,0.00031,0.0,0.03102]
[1777669753455,52.21,77923.77,0.11,0.00031,0.0,0.03101]
[1777669760503,52.21,77922.81,0.11,0.00031,0.0,0.03094]
[1777669765538,52.21,77922.89,0.11,0.00031,0.0,0.03094]
[1777669770574,52.21,77924.17,0.11,0.00031,0.0,0.03104]
[1777669774602,52.21,77916.95,0.11,0.0003,0.0,0.0302]
[1777669779637,52.21,77922.09,0.11,0.0003,0.0,0.03058]
[1777669784673,52.21,77930.39,0.11,0.00031,0.0,0.0312]
[1777669789705,52.21,77933.44,0.11,0.00031,0.0,0.03143]
[1777669794740,52.21,77933.52,0.11,0.00031,0.0,0.03143]
[1777669799777,52.21,77935.46,0.11,0.00031,0.0,0.03158]
[1777669804810,52.21,77933.1,0.11,0.00031,0.0,0.0314]
[1777669812872,52.21,77938.72,0.11,0.00032,0.0,0.03183]
[1777669817906,52.21,77942.02,0.11,0.00032,0.0,0.03208]
[1777669819920,52.21,77950.35,0.11,0.00033,0.0,0.03273]
[1777669824955,52.21,77947.95,0.11,0.00032,0.0,0.03254]
[1777669829990,52.21,77951.45,0.11,0.00033,0.0,0.03281]
[1777669835035,52.21,77955.04,0.11,0.00033,0.0,0.03278]
[1777669840070,52.21,77957.35,0.11,0.00033,0.0,0.03296]
[1777669845103,52.21,77954.5,0.11,0.00033,0.0,0.03273]
[1777669850138,52.21,77955.25,0.11,0.00033,0.0,0.03279]
[1777669855174,52.21,77956.65,0.11,0.00033,0.0,0.0329]
[1777669861218,52.21,77952.35,0.11,0.00032,0.0,0.03257]
[1777669864238,52.21,77944.3,0.11,0.00032,0.0,0.03194]
[1777669870008,52.21,77933.57,0.11,0.00031,0.0,0.03113]
[1777669875321,52.21,77932.49,0.11,0.00031,0.0,0.03105]
[1777669880351,52.21,77934.07,0.11,0.00031,0.0,0.03117]
[1777669885386,52.21,77934.71,0.11,0.00031,0.0,0.03121]
[1777669890422,52.21,77941.92,0.11,0.00032,0.0,0.03176]
[1777669895456,52.21,77943.74,0.11,0.00031,0.0,0.03159]
[1777669900492,52.21,77943.51,0.11,0.00031,0.0,0.03157]
[1777669905526,52.21,77943.11,0.11,0.00031,0.0,0.03154]
[1777669912575,52.21,77941.37,0.11,0.00031,0.0,0.03141]
[1777669918617,52.21,77941.84,0.11,0.00031,0.0,0.03144]
[1777669924660,52.21,77935.79,0.11,0.00031,0.0,0.03099]
[1777669929700,52.21,77936.48,0.11,0.00031,0.0,0.03104]
[1777669935737,52.21,77936.72,0.11,0.00031,0.0,0.03106]
[1777669940771,52.21,77934.15,0.11,0.00031,0.0,0.03087]
[1777669942787,52.21,77945.34,0.11,0.00032,0.0,0.03171]
[1777669948828,52.21,77945.86,0.11,0.00032,0.0,0.03175]
[1777669953863,52.21,77947.7,0.11,0.00031,0.0,0.03158]
[1777669959905,52.21,77945.55,0.11,0.00031,0.0,0.03141]
[1777669964940,52.21,77947.15,0.11,0.00031,0.0,0.03154]
[1777669969974,52.21,77949.12,0.11,0.00032,0.0,0.03169]
[1777669975011,52.21,77950.07,0.11,0.00032,0.0,0.03176]
[1777669980045,52.21,77952.1,0.11,0.00032,0.0,0.03191]
[1777669983067,52.21,77939.32,0.11,0.00031,0.0,0.03095]
[1777669988101,52.21,77925.04,0.11,0.0003,0.0,0.0299]
[1777669989108,52.21,77917.14,0.11,0.00029,0.0,0.02933]
[1777669993141,52.21,77907.09,0.11,0.00028,0.0,0.02862]
[1777669998172,52.21,77908.16,0.11,0.00028,0.0,0.0287]
[1777670001192,52.21,77917.0,0.11,0.00029,0.0,0.02932]
[1777670005221,52.21,77928.96,0.11,0.0003,0.0,0.03018]
[1777670013008,52.21,77932.11,0.11,0.0003,0.0,0.03011]
[1777670018312,52.21,77929.44,0.11,0.0003,0.0,0.02992]
[1777670023347,52.21,77931.22,0.11,0.0003,0.0,0.03005]
[1777670027376,52.21,77922.87,0.11,0.00029,0.0,0.02945]
[1777670033148,52.21,77923.25,0.11,0.00029,0.0,0.02947]
[1777670040468,52.21,77924.55,0.11,0.00029,0.0,0.02957]
[1777670045504,52.21,77920.36,0.11,0.00029,0.0,0.02927]
[1777670050538,52.21,77922.08,0.11,0.00029,0.0,0.02939]
[1777670055574,52.21,77922.31,0.11,0.00029,0.0,0.02941]
[1777670060609,52.21,77921.79,0.11,0.00029,0.0,0.02937]
[1777670066653,52.21,77920.76,0.11,0.00029,0.0,0.0293]
[1777670069675,52.21,77930.73,0.11,0.0003,0.0,0.03001]
[1777670074710,52.21,77929.8,0.11,0.00029,0.0,0.02965]
[1777670079745,52.21,77929.91,0.11,0.00029,0.0,0.02966]
[1777670083773,52.21,77937.56,0.11,0.0003,0.0,0.03021]
[1777670088809,52.21,77935.15,0.11,0.0003,0.0,0.03003]
[1777670093843,52.21,77936.57,0.11,0.0003,0.0,0.03014]
[1777670098878,52.21,77938.91,0.11,0.0003,0.0,0.03031]
[1777670103913,52.21,77940.32,0.11,0.0003,0.0,0.03041]
[1777670109956,52.21,77941.93,0.11,0.0003,0.0,0.03053]
[1777670115724,52.21,77940.97,0.11,0.0003,0.0,0.03046]
[1777670121036,52.21,77935.29,0.11,0.0003,0.0,0.03004]
[1777670126071,52.21,77933.64,0.11,0.0003,0.0,0.02992]
[1777670132114,52.21,77928.45,0.11,0.00029,0.0,0.02926]
[1777670137153,52.21,77929.53,0.11,0.00029,0.0,0.02933]
[1777670142188,52.21,77922.27,0.11,0.00029,0.0,0.02882]
[1777670147223,52.21,77920.2,0.11,0.00028,0.0,0.02868]
[1777670153264,52.21,77918.85,0.11,0.00028,0.0,0.02858]
[1777670158301,52.21,77915.93,0.11,0.00028,0.0,0.02838]
[1777670163336,52.21,77918.04,0.11,0.00028,0.0,0.02853]
[1777670169376,52.21,77919.06,0.11,0.00028,0.0,0.0286]
[1777670174412,52.21,77918.77,0.11,0.00028,0.0,0.02858]
[1777670180453,52.21,77915.8,0.11,0.00028,0.0,0.02837]
[1777670186495,52.21,77915.2,0.11,0.00028,0.0,0.02833]
[1777670191534,52.21,77915.22,0.11,0.00028,0.0,0.02805]
[1777670196568,52.21,77915.47,0.11,0.00028,0.0,0.02806]
[1777670202609,52.21,77917.61,0.11,0.00028,0.0,0.02821]
[1777670207645,52.21,77915.22,0.11,0.00028,0.0,0.02805]
[1777670215701,52.21,77915.71,0.11,0.00028,0.0,0.02808]
[1777670221743,52.21,77916.47,0.11,0.00028,0.0,0.02813]
[1777670226779,52.21,77922.08,0.11,0.00028,0.0,0.02852]
[1777670228793,52.21,77931.12,0.11,0.00029,0.0,0.02915]
[1777670233828,52.21,77930.9,0.11,0.00029,0.0,0.02914]
[1777670238863,52.21,77932.81,0.11,0.00029,0.0,0.02927]
[1777670245911,52.21,77931.9,0.11,0.00029,0.0,0.02921]
[1777670250946,52.21,77939.16,0.11,0.0003,0.0,0.02973]
[1777670255982,52.21,77938.46,0.11,0.00029,0.0,0.02938]
[1777670262024,52.21,77937.58,0.11,0.00029,0.0,0.02932]
[1777670267059,52.21,77935.38,0.11,0.00029,0.0,0.02916]
[1777670272094,52.21,77936.28,0.11,0.00029,0.0,0.02923]
[1777670277129,52.21,77936.46,0.11,0.00029,0.0,0.02924]
[1777670282163,52.21,77939.15,0.11,0.00029,0.0,0.02943]
[1777670287199,52.21,77944.74,0.11,0.0003,0.0,0.02983]
[1777670292234,52.21,77949.01,0.11,0.0003,0.0,0.03014]
[1777670297268,52.21,77949.9,0.11,0.0003,0.0,0.03021]
[1777670303311,52.21,77952.11,0.11,0.0003,0.0,0.03037]
[1777670305325,52.21,77960.43,0.11,0.00031,0.0,0.03099]
[1777670310360,52.21,77965.69,0.11,0.00031,0.0,0.03139]
[1777670315395,52.21,77975.59,0.11,0.00032,0.0,0.03183]
[1777670320431,52.21,77974.89,0.11,0.00032,0.0,0.03177]
[1777670322445,52.21,77955.46,0.11,0.0003,0.0,0.03031]
[1777670324117,52.21,77953.17,0.11,0.0003,0.0,0.03015]
[1777670324459,52.21,77953.24,0.11,0.0003,0.0,0.03015]
[1777670329493,52.21,77953.79,0.11,0.0003,0.0,0.03019]
[1777670334529,52.21,77954.76,0.11,0.0003,0.0,0.03026]
[1777670339564,52.21,77956.93,0.11,0.0003,0.0,0.03042]
[1777670344101,52.21,77950.25,0.11,0.0003,0.0,0.02993]
[1777670344601,52.21,77947.67,0.11,0.0003,0.0,0.02975]
[1777670345618,52.21,77945.69,0.11,0.00029,0.0,0.0296]
[1777670345718,52.21,77945.24,0.11,0.00029,0.0,0.02957]
[1777670351648,52.21,77946.03,0.11,0.00029,0.0,0.02963]
[1777670352842,52.21,77946.03,0.11,0.00029,0.0,0.02963]
[1777670352904,52.21,77945.93,0.11,0.00029,0.0,0.02962]
[1777670357689,52.21,77953.54,0.11,0.0003,0.0,0.03017]
[1777670365473,52.21,77950.78,0.11,0.0003,0.0,0.02997]
[1777670371787,52.21,77956.8,0.11,0.0003,0.0,0.03011]
[1777670376823,52.21,77957.41,0.11,0.0003,0.0,0.03015]
[1777670382865,52.21,77956.64,0.11,0.0003,0.0,0.0301]
[1777670387899,52.21,77954.24,0.11,0.0003,0.0,0.02992]
[1777670392939,52.21,77953.16,0.11,0.0003,0.0,0.02985]
[1777670398977,52.21,77952.38,0.11,0.0003,0.0,0.02979]
[1777670404012,52.21,77949.81,0.11,0.00029,0.0,0.0296]
[1777670409046,52.21,77949.1,0.11,0.00029,0.0,0.02955]
[1777670416095,52.21,77946.92,0.11,0.00029,0.0,0.0294]
[1777670421130,52.21,77947.58,0.11,0.00029,0.0,0.02944]
[1777670426166,52.21,77947.95,0.11,0.00029,0.0,0.02947]
[1777670431202,52.21,77948.51,0.11,0.00029,0.0,0.02921]
[1777670436238,52.21,77950.09,0.11,0.00029,0.0,0.02933]
[1777670442279,52.21,77948.04,0.11,0.00029,0.0,0.02918]
[1777670447315,52.21,77947.33,0.11,0.00029,0.0,0.02913]
[1777670452350,52.21,77947.81,0.11,0.00029,0.0,0.02916]
[1777670457385,52.21,77947.76,0.11,0.00029,0.0,0.02916]
[1777670466173,52.21,77947.65,0.11,0.00029,0.0,0.02915]
[1777670471483,52.21,77947.98,0.11,0.00029,0.0,0.02918]
[1777670478532,52.21,77948.51,0.11,0.00029,0.0,0.02921]
[1777670483567,52.21,77954.01,0.11,0.0003,0.0,0.02961]
[1777670488602,52.21,77955.11,0.11,0.0003,0.0,0.02969]
[1777670493637,52.21,77962.44,0.11,0.0003,0.0,0.02992]
[1777670498675,52.21,77959.92,0.11,0.0003,0.0,0.02974]
[1777670504714,52.21,77959.78,0.11,0.0003,0.0,0.02973]
[1777670509749,52.21,77962.91,0.11,0.0003,0.0,0.02995]
[1777670514783,52.21,77964.12,0.11,0.0003,0.0,0.03004]
[1777670519819,52.21,77965.7,0.11,0.0003,0.0,0.03016]
[1777670526867,52.21,77964.17,0.11,0.0003,0.0,0.03004]
[1777670531902,52.21,77963.43,0.11,0.0003,0.0,0.02999]
[1777670536938,52.21,77950.74,0.11,0.00029,0.0,0.02908]
[1777670541973,52.21,77949.89,0.11,0.00029,0.0,0.02902]
[1777670549022,52.21,77950.09,0.11,0.00029,0.0,0.02903]
[1777670553050,52.21,77946.7,0.11,0.00028,0.0,0.0285]
[1777670558084,52.21,77945.94,0.11,0.00028,0.0,0.02845]
[1777670564127,52.21,77942.36,0.11,0.00028,0.0,0.0282]
[1777670570169,52.21,77941.71,0.11,0.00028,0.0,0.02816]
[1777670575203,52.21,77940.06,0.11,0.00028,0.0,0.02804]
[1777670581245,52.21,77939.96,0.11,0.00028,0.0,0.02804]
[1777670587287,52.21,77940.55,0.11,0.00028,0.0,0.02808]
[1777670593330,52.21,77940.97,0.11,0.00028,0.0,0.0281]
[1777670598364,52.21,77941.09,0.11,0.00028,0.0,0.02811]
[1777670603400,52.21,77942.12,0.11,0.00028,0.0,0.02818]
[1777670610449,52.21,77947.38,0.11,0.00028,0.0,0.02855]
[1777670618505,52.21,77946.1,0.11,0.00028,0.0,0.02817]
[1777670623540,52.21,77945.43,0.11,0.00028,0.0,0.02813]
[1777670628576,52.21,77945.1,0.11,0.00028,0.0,0.0281]
[1777670635625,52.21,77945.08,0.11,0.00028,0.0,0.0281]
[1777670640661,52.21,77951.64,0.11,0.00028,0.0,0.02856]
[1777670645699,52.21,77957.21,0.11,0.00029,0.0,0.02895]
[1777670652748,52.21,77954.53,0.11,0.00029,0.0,0.02876]
[1777670657784,52.21,77951.77,0.11,0.00028,0.0,0.02857]
[1777670662819,52.21,77947.54,0.11,0.00028,0.0,0.02827]
[1777670667853,52.21,77946.48,0.11,0.00028,0.0,0.0282]
[1777670672888,52.21,77948.76,0.11,0.00028,0.0,0.02807]
[1777670678930,52.21,77949.82,0.11,0.00028,0.0,0.02814]
[1777670683967,52.21,77950.77,0.11,0.00028,0.0,0.02821]
[1777670690010,52.21,77951.49,0.11,0.00028,0.0,0.02826]
[1777670696051,52.21,77946.51,0.11,0.00028,0.0,0.02791]
[1777670701086,52.21,77940.66,0.11,0.00027,0.0,0.02752]
[1777670706121,52.21,77941.96,0.11,0.00027,0.0,0.0276]
[1777670713170,52.21,77942.05,0.11,0.00027,0.0,0.02761]
[1777670718948,52.21,77941.91,0.11,0.00027,0.0,0.0276]
[1777670724247,52.21,77940.2,0.11,0.00027,0.0,0.02748]
[1777670728274,52.21,77949.52,0.11,0.00028,0.0,0.02812]
[1777670734319,52.21,77952.18,0.11,0.00028,0.0,0.02802]
[1777670739354,52.21,77944.75,0.11,0.00027,0.0,0.02751]
[1777670744390,52.21,77943.62,0.11,0.00027,0.0,0.02743]
[1777670749425,52.21,77945.04,0.11,0.00027,0.0,0.02753]
[1777670755467,52.21,77942.29,0.11,0.00027,0.0,0.02734]
[1777670760501,52.21,77942.97,0.11,0.00027,0.0,0.02739]
[1777670768557,52.21,77941.8,0.11,0.00027,0.0,0.02731]
[1777670773595,52.21,77938.67,0.11,0.00027,0.0,0.0271]
[1777670779635,52.21,77939.12,0.11,0.00027,0.0,0.02713]
[1777670781650,52.21,77958.94,0.11,0.00028,0.0,0.02849]
[1777670786686,52.21,77965.39,0.11,0.00029,0.0,0.02894]
[1777670791720,52.21,77965.93,0.11,0.00029,0.0,0.02868]
[1777670797761,52.21,77965.51,0.11,0.00029,0.0,0.02865]
[1777670802799,52.21,77965.53,0.11,0.00029,0.0,0.02866]
[1777670807832,52.21,77967.01,0.11,0.00029,0.0,0.02876]
[1777670812869,52.21,77972.85,0.11,0.00029,0.0,0.02917]
[1777670817904,52.21,77975.08,0.11,0.00029,0.0,0.02933]
[1777670822939,52.21,77976.32,0.11,0.00029,0.0,0.02942]
[1777670827974,52.21,77984.38,0.11,0.0003,0.0,0.03001]
[1777670833012,52.21,77988.77,0.11,0.0003,0.0,0.03033]
[1777670838045,52.21,77987.99,0.11,0.0003,0.0,0.03027]
[1777670843080,52.21,77988.7,0.11,0.0003,0.0,0.03033]
[1777670845094,52.21,78023.01,0.11,0.00033,0.0,0.03296]
[1777670850130,52.21,78015.34,0.11,0.00033,0.0,0.03235]
[1777670855164,52.21,78016.04,0.11,0.00032,0.0,0.03209]
[1777670859932,52.21,78029.88,0.11,0.00034,0.0,0.03318]
[1777670865233,52.21,78025.64,0.11,0.00033,0.0,0.03284]
[1777670870270,52.21,78027.32,0.11,0.00033,0.0,0.03298]
[1777670876311,52.21,78026.67,0.11,0.00033,0.0,0.03292]
[1777670881346,52.21,78026.42,0.11,0.00033,0.0,0.0329]
[1777670886382,52.21,78036.63,0.11,0.00034,0.0,0.03373]
[1777670891415,52.21,78040.25,0.11,0.00034,0.0,0.03402]
[1777670896459,52.21,78040.54,0.11,0.00034,0.0,0.03405]
[1777670901487,52.21,78042.02,0.11,0.00035,0.0,0.03417]
[1777670906522,52.21,78039.86,0.11,0.00034,0.0,0.03399]
[1777670911557,52.21,78037.37,0.11,0.00034,0.0,0.03345]
[1777670914578,52.21,78024.29,0.11,0.00033,0.0,0.03241]
[1777670916591,52.21,78016.25,0.11,0.00032,0.0,0.03178]
[1777670925654,52.21,78011.8,0.11,0.00032,0.0,0.03144]
[1777670929684,52.21,78001.76,0.11,0.00031,0.0,0.03068]
[1777670933713,52.21,77987.4,0.11,0.0003,0.0,0.02962]
[1777670940495,52.21,77988.66,0.11,0.0003,0.0,0.02971]
[1777670945796,52.21,77986.67,0.11,0.0003,0.0,0.02957]
[1777670950832,52.21,77983.66,0.11,0.00029,0.0,0.02935]
[1777670955866,52.21,77981.33,0.11,0.00029,0.0,0.02918]
[1777670965936,52.21,77980.81,0.11,0.00029,0.0,0.02915]
[1777670972986,52.21,77986.31,0.11,0.00029,0.0,0.02924]
[1777670978021,52.21,77983.36,0.11,0.00029,0.0,0.02903]
[1777670986076,52.21,77983.46,0.11,0.00029,0.0,0.02904]
[1777670991111,52.21,77984.48,0.11,0.00029,0.0,0.02911]
[1777670996148,52.21,77994.03,0.11,0.0003,0.0,0.0298]
[1777671001186,52.21,77992.18,0.11,0.0003,0.0,0.02967]
[1777671006217,52.21,77991.98,0.11,0.0003,0.0,0.02965]
[1777671012258,52.21,77995.91,0.11,0.0003,0.0,0.02994]
[1777671017294,52.21,77995.33,0.11,0.0003,0.0,0.0299]
[1777671022329,52.21,77996.23,0.11,0.0003,0.0,0.02996]
[1777671027365,52.21,77996.37,0.11,0.0003,0.0,0.02997]
[1777671032401,52.21,77996.9,0.11,0.0003,0.0,0.02971]
[1777671037435,52.21,77994.81,0.11,0.0003,0.0,0.02955]
[1777671041196,52.21,78009.23,0.11,0.00031,0.0,0.03062]
[1777671046500,52.21,78015.84,0.11,0.00031,0.0,0.03111]
[1777671051533,52.21,78016.14,0.11,0.00031,0.0,0.03114]
[1777671056569,52.21,78014.23,0.11,0.00031,0.0,0.03099]
[1777671061608,52.21,78018.69,0.11,0.00032,0.0,0.03133]
[1777671064625,52.21,78026.39,0.11,0.00032,0.0,0.03192]
[1777671066643,52.21,78035.89,0.11,0.00033,0.0,0.03267]
[1777671071674,52.21,78036.02,0.11,0.00033,0.0,0.03268]
[1777671076711,52.21,78037.72,0.11,0.00033,0.0,0.03282]
[1777671081749,52.21,78044.97,0.11,0.00034,0.0,0.0334]
[1777671082752,52.21,78069.3,0.11,0.00036,0.0,0.03542]
[1777671087789,52.21,78068.12,0.11,0.00036,0.0,0.03532]
[1777671092824,52.21,78068.61,0.11,0.00036,0.0,0.03501]
[1777671099872,52.21,78065.15,0.11,0.00035,0.0,0.03472]
[1777671106921,52.21,78067.43,0.11,0.00036,0.0,0.03491]
[1777671111956,52.21,78067.2,0.11,0.00035,0.0,0.03489]
[1777671117998,52.21,78073.62,0.11,0.00036,0.0,0.03544]
[1777671124043,52.21,78073.67,0.11,0.00036,0.0,0.03544]
[1777671129080,52.21,78072.46,0.11,0.00036,0.0,0.03534]
[1777671134113,52.21,78065.71,0.11,0.00035,0.0,0.03477]
[1777671139151,52.21,78060.13,0.11,0.00035,0.0,0.0343]
[1777671144183,52.21,78059.81,0.11,0.00035,0.0,0.03427]
[1777671146198,52.21,78074.36,0.11,0.00036,0.0,0.0355]
[1777671147204,52.21,78081.95,0.11,0.00037,0.0,0.03616]
[1777671152240,52.21,78086.35,0.11,0.00037,0.0,0.03618]
[1777671157276,52.21,78089.54,0.11,0.00037,0.0,0.03646]
[1777671162309,52.21,78090.64,0.11,0.00037,0.0,0.03656]
[1777671165331,52.21,78101.12,0.11,0.00038,0.0,0.03749]
[1777671170366,52.21,78104.02,0.11,0.00039,0.0,0.03775]
[1777671176408,52.21,78104.65,0.11,0.00039,0.0,0.03781]
[1777671181443,52.21,78102.41,0.11,0.00038,0.0,0.03761]
[1777671188504,52.21,78104.62,0.11,0.00039,0.0,0.03781]
[1777671193538,52.21,78103.69,0.11,0.00039,0.0,0.03772]
[1777671198573,52.21,78100.66,0.11,0.00038,0.0,0.03745]
[1777671203609,52.21,78101.48,0.11,0.00038,0.0,0.03752]
[1777671208644,52.21,78104.9,0.11,0.00039,0.0,0.03783]
[1777671213679,52.21,78108.6,0.11,0.00039,0.0,0.03779]
[1777671216699,52.21,78117.12,0.11,0.0004,0.0,0.03857]
[1777671222475,52.21,78119.47,0.11,0.0004,0.0,0.03879]
[1777671227778,52.21,78112.46,0.11,0.00039,0.0,0.03815]
[1777671232811,52.21,78113.11,0.11,0.00039,0.0,0.03821]
[1777671237847,52.21,78108.19,0.11,0.00039,0.0,0.03776]
[1777671242885,52.21,78106.97,0.11,0.00039,0.0,0.03765]
[1777671247923,52.21,78099.33,0.11,0.00038,0.0,0.03696]
[1777671252958,52.21,78099.34,0.11,0.00038,0.0,0.03696]
[1777671253964,52.21,78106.79,0.11,0.00039,0.0,0.03763]
[1777671260010,52.21,78111.06,0.11,0.00039,0.0,0.03802]
[1777671265046,52.21,78104.73,0.11,0.00038,0.0,0.03744]
[1777671271082,52.21,78106.26,0.11,0.00038,0.0,0.03721]
[1777671277128,52.21,78105.6,0.11,0.00038,0.0,0.03715]
[1777671282162,52.21,78102.04,0.11,0.00038,0.0,0.03684]
[1777671287198,52.21,78097.02,0.11,0.00037,0.0,0.03639]
[1777671292234,52.21,78097.17,0.11,0.00037,0.0,0.03641]
[1777671296261,52.21,78089.2,0.11,0.00036,0.0,0.03571]
[1777671300288,52.21,78081.58,0.11,0.00036,0.0,0.03506]
[1777671305324,52.21,78074.17,0.11,0.00035,0.0,0.03444]
[1777671310359,52.21,78074.01,0.11,0.00035,0.0,0.03442]
[1777671316401,52.21,78074.88,0.11,0.00035,0.0,0.0345]
[1777671319425,52.21,78092.42,0.11,0.00037,0.0,0.03599]
[1777671324460,52.21,78094.67,0.11,0.00037,0.0,0.03619]
[1777671329495,52.21,78095.83,0.11,0.00037,0.0,0.03629]
[1777671334530,52.21,78095.02,0.11,0.00037,0.0,0.03586]
[1777671339569,52.21,78094.77,0.11,0.00037,0.0,0.03584]
[1777671344606,52.21,78088.7,0.11,0.00036,0.0,0.03531]
[1777671349635,52.21,78083.22,0.11,0.00036,0.0,0.03485]
[1777671354671,52.21,78083.8,0.11,0.00036,0.0,0.0349]
[1777671360713,52.21,78081.43,0.11,0.00035,0.0,0.0347]
[1777671365747,52.21,78083.28,0.11,0.00036,0.0,0.03485]
[1777671370784,52.21,78080.66,0.11,0.00035,0.0,0.03463]
[1777671375818,52.21,78078.71,0.11,0.00035,0.0,0.03447]
[1777671380854,52.21,78073.37,0.11,0.00035,0.0,0.03403]
[1777671385888,52.21,78078.02,0.11,0.00035,0.0,0.03441]
[1777671390924,52.21,78079.67,0.11,0.00035,0.0,0.03455]
[1777671395958,52.21,78077.75,0.11,0.00035,0.0,0.03405]
[1777671400994,52.21,78077.64,0.11,0.00035,0.0,0.03404]
[1777671406032,52.21,78078.78,0.11,0.00035,0.0,0.03413]
[1777671411064,52.21,78079.3,0.11,0.00035,0.0,0.03417]
[1777671416099,52.21,78078.14,0.11,0.00035,0.0,0.03408]
[1777671421135,52.21,78076.79,0.11,0.00035,0.0,0.03397]
[1777671426170,52.21,78077.18,0.11,0.00035,0.0,0.034]
[1777671432213,52.21,78077.44,0.11,0.00035,0.0,0.03402]
[1777671436242,52.21,78089.46,0.11,0.00036,0.0,0.03503]
[1777671441277,52.21,78098.43,0.11,0.00037,0.0,0.0358]
[1777671446310,52.21,78097.65,0.11,0.00037,0.0,0.03573]
[1777671451345,52.21,78102.72,0.11,0.00037,0.0,0.03581]
[1777671456380,52.21,78100.1,0.11,0.00036,0.0,0.03558]
[1777671461415,52.21,78103.93,0.11,0.00037,0.0,0.03591]
[1777671466449,52.21,78105.35,0.11,0.00037,0.0,0.03604]
[1777671472491,52.21,78105.72,0.11,0.00037,0.0,0.03607]
[1777671477527,52.21,78104.47,0.11,0.00037,0.0,0.03596]
[1777671481554,52.21,78095.66,0.11,0.00036,0.0,0.0352]
[1777671486590,52.21,78092.72,0.11,0.00036,0.0,0.03495]
[1777671491625,52.21,78093.17,0.11,0.00036,0.0,0.03499]
[1777671496659,52.21,78093.27,0.11,0.00036,0.0,0.035]
[1777671501695,52.21,78091.75,0.11,0.00036,0.0,0.03487]
[1777671507738,52.21,78091.26,0.11,0.00036,0.0,0.03483]
[1777671512774,52.21,78087.71,0.11,0.00035,0.0,0.03418]
[1777671517807,52.21,78086.53,0.11,0.00035,0.0,0.03408]
[1777671519823,52.21,78077.3,0.11,0.00034,0.0,0.03333]
[1777671524855,52.21,78077.77,0.11,0.00034,0.0,0.03337]
[1777671529890,52.21,78080.13,0.11,0.00034,0.0,0.03356]
[1777671534944,52.21,78079.04,0.11,0.00034,0.0,0.03347]
[1777671540985,52.21,78077.58,0.11,0.00034,0.0,0.03335]
[1777671551056,52.21,78077.2,0.11,0.00034,0.0,0.03332]
[1777671557097,52.21,78076.34,0.11,0.00034,0.0,0.03325]
[1777671564866,52.21,78076.56,0.11,0.00034,0.0,0.03327]
[1777671574936,52.21,78076.45,0.11,0.00034,0.0,0.03292]
[1777671580260,52.21,78076.56,0.11,0.00034,0.0,0.03293]
[1777671581266,52.21,78092.0,0.11,0.00035,0.0,0.03419]
[1777671586302,52.21,78099.65,0.11,0.00036,0.0,0.03484]
[1777671590331,52.21,78110.8,0.11,0.00037,0.0,0.03579]
[1777671595366,52.21,78111.12,0.11,0.00037,0.0,0.03582]
[1777671600401,52.21,78108.44,0.11,0.00036,0.0,0.03559]
[1777671602414,52.21,78100.66,0.11,0.00036,0.0,0.03492]
[1777671607449,52.21,78101.85,0.11,0.00036,0.0,0.03502]
[1777671612484,52.21,78108.21,0.11,0.00036,0.0,0.03557]
[1777671615505,52.21,78116.07,0.11,0.00037,0.0,0.03625]
[1777671620539,52.21,78120.45,0.11,0.00038,0.0,0.03664]
[1777671624567,52.21,78139.12,0.11,0.00039,0.0,0.03832]
[1777671629606,52.21,78145.38,0.11,0.0004,0.0,0.03891]
[1777671631619,52.21,78137.7,0.11,0.00039,0.0,0.03782]
[1777671636654,52.21,78132.93,0.11,0.00038,0.0,0.03738]
[1777671641689,52.21,78126.94,0.11,0.00038,0.0,0.03685]
[1777671648740,52.21,78126.11,0.11,0.00038,0.0,0.03677]
[1777671653775,52.21,78126.52,0.11,0.00038,0.0,0.03681]
[1777671658810,52.21,78116.14,0.11,0.00037,0.0,0.03589]
[1777671663844,52.21,78111.4,0.11,0.00036,0.0,0.03548]
[1777671668880,52.21,78106.86,0.11,0.00036,0.0,0.03509]
[1777671673915,52.21,78108.82,0.11,0.00036,0.0,0.03526]
[1777671678950,52.21,78107.95,0.11,0.00036,0.0,0.03519]
[1777671683985,52.21,78107.05,0.11,0.00036,0.0,0.03511]
[1777671689024,52.21,78112.67,0.11,0.00037,0.0,0.03559]
[1777671690030,52.21,78120.04,0.11,0.00037,0.0,0.03623]
[1777671695069,52.21,78122.1,0.11,0.00037,0.0,0.03605]
[1777671700101,52.21,78130.44,0.11,0.00038,0.0,0.03679]
[1777671704129,52.21,78149.47,0.11,0.0004,0.0,0.03852]
[1777671707150,52.21,78160.63,0.11,0.00041,0.0,0.03957]
[1777671712187,52.21,78154.96,0.11,0.0004,0.0,0.03903]
[1777671717221,52.21,78145.69,0.11,0.00039,0.0,0.03817]
[1777671718228,52.21,78135.09,0.11,0.00038,0.0,0.0372]
[1777671723265,52.21,78130.93,0.11,0.00038,0.0,0.03683]
[1777671726885,52.21,78131.19,0.11,0.00038,0.0,0.03685]
[1777671726905,52.21,78131.15,0.11,0.00038,0.0,0.03685]
[1777671727500,52.21,78131.15,0.11,0.00038,0.0,0.03685]
[1777671727571,52.21,78131.03,0.11,0.00038,0.0,0.03684]
[1777671733336,52.21,78140.46,0.11,0.00039,0.0,0.03769]
[1777671738370,52.21,78140.87,0.11,0.00039,0.0,0.03773]
[1777671744413,52.21,78141.42,0.11,0.00039,0.0,0.03778]
[1777671749447,52.21,78135.52,0.11,0.00038,0.0,0.03724]
[1777671751462,52.21,78130.89,0.11,0.00038,0.0,0.03646]
[1777671756503,52.21,78127.45,0.11,0.00037,0.0,0.03616]
[1777671761530,52.21,78125.74,0.11,0.00037,0.0,0.03601]
[1777671768580,52.21,78124.99,0.11,0.00037,0.0,0.03594]
[1777671774622,52.21,78124.55,0.11,0.00037,0.0,0.0359]
[1777671779657,52.21,78120.78,0.11,0.00037,0.0,0.03558]
[1777671781672,52.21,78100.33,0.11,0.00035,0.0,0.03385]
[1777671782679,52.21,78076.99,0.11,0.00033,0.0,0.03197]
[1777671787714,52.21,78069.9,0.11,0.00032,0.0,0.03142]
[1777671792749,52.21,78069.74,0.11,0.00032,0.0,0.0314]
[1777671797785,52.21,78070.02,0.11,0.00032,0.0,0.03143]
[1777671803827,52.21,78069.84,0.11,0.00032,0.0,0.03141]
[1777671808862,52.21,78071.98,0.11,0.00032,0.0,0.03158]
[1777671813897,52.21,78071.31,0.11,0.00032,0.0,0.0312]
[1777671818931,52.21,78069.02,0.11,0.00032,0.0,0.03103]
[1777671823965,52.21,78067.56,0.11,0.00031,0.0,0.03092]
[1777671829001,52.21,78068.21,0.11,0.00032,0.0,0.03097]
[1777671832028,52.21,78075.97,0.11,0.00032,0.0,0.03156]
[1777671834043,52.21,78084.33,0.11,0.00033,0.0,0.03222]
[1777671836060,52.21,78094.86,0.11,0.00034,0.0,0.03306]
[1777671841095,52.21,78084.18,0.11,0.00033,0.0,0.0322]
[1777671846130,52.21,78077.01,0.11,0.00032,0.0,0.03164]
[1777671851164,52.21,78076.0,0.11,0.00032,0.0,0.03156]
[1777671856199,52.21,78073.46,0.11,0.00032,0.0,0.03137]
[1777671861234,52.21,78073.62,0.11,0.00032,0.0,0.03138]
[1777671867008,52.21,78077.14,0.11,0.00032,0.0,0.03165]
[1777671873319,52.21,78076.16,0.11,0.00032,0.0,0.03125]
[1777671878355,52.21,78073.75,0.11,0.00032,0.0,0.03107]
[1777671883390,52.21,78074.81,0.11,0.00032,0.0,0.03115]
[1777671888424,52.21,78074.1,0.11,0.00032,0.0,0.03109]
[1777671893460,52.21,78076.31,0.11,0.00032,0.0,0.03126]
[1777671898497,52.21,78084.74,0.11,0.00033,0.0,0.03192]
[1777671901515,52.21,78094.46,0.11,0.00033,0.0,0.03269]
[1777671906550,52.21,78097.09,0.11,0.00034,0.0,0.0329]
[1777671911585,52.21,78098.59,0.11,0.00034,0.0,0.03302]
[1777671916622,52.21,78105.75,0.11,0.00034,0.0,0.03361]
[1777671921656,52.21,78111.96,0.11,0.00035,0.0,0.03412]
[1777671925684,52.21,78123.62,0.11,0.00036,0.0,0.0351]
[1777671930719,52.21,78131.95,0.11,0.00037,0.0,0.03582]
[1777671933741,52.21,78127.92,0.11,0.00036,0.0,0.03512]
[1777671937769,52.21,78117.08,0.11,0.00035,0.0,0.0342]
[1777671942810,52.21,78117.86,0.11,0.00035,0.0,0.03426]
[1777671947844,52.21,78116.6,0.11,0.00035,0.0,0.03416]
[1777671952879,52.21,78111.93,0.11,0.00035,0.0,0.03377]
[1777671957914,52.21,78106.96,0.11,0.00034,0.0,0.03336]
[1777671962950,52.21,78103.17,0.11,0.00034,0.0,0.03305]
[1777671967985,52.21,78097.2,0.11,0.00033,0.0,0.03257]
[1777671973022,52.21,78098.36,0.11,0.00033,0.0,0.03267]
[1777671976047,52.21,78108.09,0.11,0.00034,0.0,0.03345]
[1777671981079,52.21,78111.76,0.11,0.00035,0.0,0.03376]
[1777671986115,52.21,78112.59,0.11,0.00035,0.0,0.03382]
[1777671991149,52.21,78107.82,0.11,0.00034,0.0,0.03309]
[1777671996183,52.21,78107.78,0.11,0.00034,0.0,0.03309]
[1777672001218,52.21,78107.4,0.11,0.00034,0.0,0.03306]
[1777672006254,52.21,78109.12,0.11,0.00034,0.0,0.0332]
[1777672011289,52.21,78100.86,0.11,0.00033,0.0,0.03253]
[1777672016324,52.21,78098.84,0.11,0.00033,0.0,0.03237]
[1777672021358,52.21,78095.32,0.11,0.00033,0.0,0.03209]
[1777672023373,52.21,78104.11,0.11,0.00034,0.0,0.03279]
[1777672028142,52.21,78111.98,0.11,0.00034,0.0,0.03343]
[1777672033442,52.21,78114.99,0.11,0.00035,0.0,0.03368]
[1777672038477,52.21,78113.38,0.11,0.00034,0.0,0.03354]
[1777672043513,52.21,78112.7,0.11,0.00034,0.0,0.03349]
[1777672048548,52.21,78111.94,0.11,0.00034,0.0,0.03343]
[1777672053582,52.21,78109.19,0.11,0.00034,0.0,0.03286]
[1777672058617,52.21,78106.76,0.11,0.00033,0.0,0.03267]
[1777672063652,52.21,78100.56,0.11,0.00033,0.0,0.03217]
[1777672068687,52.21,78098.65,0.11,0.00033,0.0,0.03202]
[1777672074731,52.21,78099.43,0.11,0.00033,0.0,0.03208]
[1777672079764,52.21,78100.91,0.11,0.00033,0.0,0.0322]
[1777672084802,52.21,78101.9,0.11,0.00033,0.0,0.03228]
[1777672085808,52.21,78115.1,0.11,0.00034,0.0,0.03334]
[1777672088828,52.21,78126.36,0.11,0.00035,0.0,0.03427]
[1777672093863,52.21,78127.5,0.11,0.00035,0.0,0.03437]
[1777672098898,52.21,78129.3,0.11,0.00036,0.0,0.03452]
[1777672103933,52.21,78124.85,0.11,0.00035,0.0,0.03415]
[1777672108969,52.21,78125.12,0.11,0.00035,0.0,0.03417]
[1777672114003,52.21,78124.43,0.11,0.00035,0.0,0.03376]
[1777672119043,52.21,78122.37,0.11,0.00035,0.0,0.03359]
[1777672124075,52.21,78123.36,0.11,0.00035,0.0,0.03368]
[1777672129109,52.21,78125.51,0.11,0.00035,0.0,0.03385]
[1777672135154,52.21,78123.68,0.11,0.00035,0.0,0.0337]
[1777672140188,52.21,78121.68,0.11,0.00034,0.0,0.03354]
[1777672145224,52.21,78120.81,0.11,0.00034,0.0,0.03347]
[1777672150261,52.21,78120.13,0.11,0.00034,0.0,0.03341]
[1777672155294,52.21,78120.73,0.11,0.00034,0.0,0.03346]
[1777672159322,52.21,78128.55,0.11,0.00035,0.0,0.03411]
[1777672164356,52.21,78131.8,0.11,0.00035,0.0,0.03438]
[1777672169392,52.21,78133.58,0.11,0.00036,0.0,0.03453]
[1777672174426,52.21,78134.68,0.11,0.00035,0.0,0.03427]
[1777672179461,52.21,78135.32,0.11,0.00035,0.0,0.03432]
[1777672184497,52.21,78137.65,0.11,0.00036,0.0,0.03452]
[1777672189531,52.21,78138.74,0.11,0.00036,0.0,0.03461]
[1777672195575,52.21,78137.94,0.11,0.00036,0.0,0.03454]
[1777672200608,52.21,78138.14,0.11,0.00036,0.0,0.03456]
[1777672205649,52.21,78138.75,0.11,0.00036,0.0,0.03461]
[1777672211688,52.21,78140.44,0.11,0.00036,0.0,0.03476]
[1777672216722,52.21,78140.65,0.11,0.00036,0.0,0.03477]
[1777672221757,52.21,78141.47,0.11,0.00036,0.0,0.03484]
[1777672224778,52.21,78159.78,0.11,0.00038,0.0,0.03644]
[1777672229813,52.21,78155.28,0.11,0.00037,0.0,0.03604]
[1777672234848,52.21,78153.71,0.11,0.00037,0.0,0.03554]
[1777672240891,52.21,78154.19,0.11,0.00037,0.0,0.03558]
[1777672245927,52.21,78154.11,0.11,0.00037,0.0,0.03557]
[1777672250962,52.21,78155.23,0.11,0.00037,0.0,0.03567]
[1777672257003,52.21,78156.24,0.11,0.00037,0.0,0.03576]
[1777672259018,52.21,78148.19,0.11,0.00036,0.0,0.03506]
[1777672260030,52.21,78140.57,0.11,0.00036,0.0,0.03441]
[1777672263048,52.21,78130.08,0.11,0.00035,0.0,0.03354]
[1777672268081,52.21,78125.68,0.11,0.00034,0.0,0.03318]
[1777672271102,52.21,78117.89,0.11,0.00033,0.0,0.03255]
[1777672273116,52.21,78109.32,0.11,0.00033,0.0,0.03187]
[1777672278150,52.21,78106.85,0.11,0.00032,0.0,0.03167]
[1777672283186,52.21,78106.04,0.11,0.00032,0.0,0.03161]
[1777672288221,52.21,78107.55,0.11,0.00033,0.0,0.03173]
[1777672291243,52.21,78102.51,0.11,0.00032,0.0,0.03101]
[1777672296278,52.21,78104.63,0.11,0.00032,0.0,0.03117]
[1777672301313,52.21,78102.59,0.11,0.00032,0.0,0.03102]
[1777672306348,52.21,78107.29,0.11,0.00032,0.0,0.03138]
[1777672311384,52.21,78110.51,0.11,0.00032,0.0,0.03163]
[1777672316418,52.21,78110.02,0.11,0.00032,0.0,0.03159]
[1777672321454,52.21,78109.85,0.11,0.00032,0.0,0.03158]
[1777672326489,52.21,78111.65,0.11,0.00033,0.0,0.03172]
[1777672331524,52.21,78113.6,0.11,0.00033,0.0,0.03187]
[1777672336559,52.21,78113.27,0.11,0.00033,0.0,0.03185]
[1777672341596,52.21,78114.66,0.11,0.00033,0.0,0.03196]
[1777672346629,52.21,78114.55,0.11,0.00033,0.0,0.03195]
[1777672352672,52.21,78115.19,0.11,0.00033,0.0,0.03167]
[1777672357707,52.21,78116.47,0.11,0.00033,0.0,0.03177]
[1777672362742,52.21,78116.46,0.11,0.00033,0.0,0.03176]
[1777672368783,52.21,78117.14,0.11,0.00033,0.0,0.03182]
[1777672373819,52.21,78114.82,0.11,0.00033,0.0,0.03164]
[1777672378854,52.21,78117.71,0.11,0.00033,0.0,0.03186]
[1777672383888,52.21,78120.16,0.11,0.00033,0.0,0.03206]
[1777672386910,52.21,78128.96,0.11,0.00034,0.0,0.03276]
[1777672391944,52.21,78131.02,0.11,0.00034,0.0,0.03293]
[1777672396979,52.21,78135.35,0.11,0.00034,0.0,0.03328]
[1777672402014,52.21,78140.42,0.11,0.00035,0.0,0.0337]
[1777672405036,52.21,78150.33,0.11,0.00036,0.0,0.03453]
[1777672410073,52.21,78154.38,0.11,0.00036,0.0,0.03487]
[1777672414099,52.21,78147.48,0.11,0.00035,0.0,0.03393]
[1777672418129,52.21,78137.57,0.11,0.00034,0.0,0.03312]
[1777672423169,52.21,78132.28,0.11,0.00034,0.0,0.03269]
[1777672428202,52.21,78124.31,0.11,0.00033,0.0,0.03205]
[1777672434243,52.21,78119.06,0.11,0.00033,0.0,0.03164]
[1777672439281,52.21,78126.26,0.11,0.00033,0.0,0.03221]
[1777672444319,52.21,78121.23,0.11,0.00033,0.0,0.03181]
[1777672449354,52.21,78119.78,0.11,0.00033,0.0,0.03169]
[1777672454389,52.21,78123.23,0.11,0.00033,0.0,0.03197]
[1777672459424,52.21,78127.89,0.11,0.00033,0.0,0.03234]
[1777672464459,52.21,78128.09,0.11,0.00033,0.0,0.03235]
[1777672469495,52.21,78129.98,0.11,0.00033,0.0,0.0325]
[1777672474529,52.21,78131.68,0.11,0.00033,0.0,0.0323]
[1777672479565,52.21,78132.37,0.11,0.00033,0.0,0.03236]
[1777672484601,52.21,78136.02,0.11,0.00034,0.0,0.03265]
[1777672490645,52.21,78134.7,0.11,0.00034,0.0,0.03254]
[1777672495677,52.21,78136.73,0.11,0.00034,0.0,0.03271]
[1777672498698,52.21,78149.1,0.11,0.00035,0.0,0.03372]
[1777672503733,52.21,78148.8,0.11,0.00035,0.0,0.03369]
[1777672508768,52.21,78146.44,0.11,0.00035,0.0,0.0335]
[1777672513807,52.21,78147.29,0.11,0.00035,0.0,0.03357]
[1777672518838,52.21,78142.73,0.11,0.00034,0.0,0.03319]
[1777672523873,52.21,78141.39,0.11,0.00034,0.0,0.03308]
[1777672526895,52.21,78133.15,0.11,0.00033,0.0,0.03242]
[1777672531668,52.21,78126.74,0.11,0.00033,0.0,0.03158]
[1777672539987,52.21,78123.51,0.11,0.00032,0.0,0.03132]
[1777672545022,52.21,78123.88,0.11,0.00032,0.0,0.03135]
[1777672550058,52.21,78128.53,0.11,0.00033,0.0,0.03172]
[1777672555093,52.21,78130.85,0.11,0.00033,0.0,0.0319]
[1777672560128,52.21,78132.28,0.11,0.00033,0.0,0.03201]
[1777672565163,52.21,78137.27,0.11,0.00033,0.0,0.03241]
[1777672570198,52.21,78138.72,0.11,0.00034,0.0,0.03253]
[1777672575234,52.21,78136.12,0.11,0.00033,0.0,0.03232]
[1777672580267,52.21,78135.25,0.11,0.00033,0.0,0.03225]
[1777672585303,52.21,78135.14,0.11,0.00033,0.0,0.03224]
[1777672590338,52.21,78134.84,0.11,0.00033,0.0,0.03222]
[1777672595372,52.21,78131.0,0.11,0.00033,0.0,0.03158]
[1777672600409,52.21,78130.73,0.11,0.00033,0.0,0.03156]
[1777672605442,52.21,78129.69,0.11,0.00032,0.0,0.03147]
[1777672610478,52.21,78131.57,0.11,0.00033,0.0,0.03162]
[1777672615512,52.21,78133.31,0.11,0.00033,0.0,0.03176]
[1777672620548,52.21,78133.71,0.11,0.00033,0.0,0.03179]
[1777672626590,52.21,78134.3,0.11,0.00033,0.0,0.03184]
[1777672631626,52.21,78134.84,0.11,0.00033,0.0,0.03188]
[1777672637667,52.21,78133.52,0.11,0.00033,0.0,0.03178]
[1777672642703,52.21,78133.15,0.11,0.00033,0.0,0.03175]
[1777672648744,52.21,78132.86,0.11,0.00033,0.0,0.03172]
[1777672653779,52.21,78132.7,0.11,0.00032,0.0,0.03138]
[1777672658815,52.21,78134.47,0.11,0.00033,0.0,0.03152]
[1777672664857,52.21,78133.62,0.11,0.00032,0.0,0.03145]
[1777672669892,52.21,78135.23,0.11,0.00033,0.0,0.03158]
[1777672674932,52.21,78141.91,0.11,0.00033,0.0,0.0321]
[1777672679964,52.21,78148.15,0.11,0.00034,0.0,0.0326]
[1777672684998,52.21,78148.03,0.11,0.00034,0.0,0.03259]
[1777672690035,52.21,78150.03,0.11,0.00034,0.0,0.03276]
[1777672695069,52.21,78148.13,0.11,0.00034,0.0,0.0326]
[1777672700103,52.21,78150.36,0.11,0.00034,0.0,0.03278]
[1777672705139,52.21,78153.2,0.11,0.00034,0.0,0.03301]
[1777672710175,52.21,78155.37,0.11,0.00034,0.0,0.03319]
[1777672716217,52.21,78158.12,0.11,0.00034,0.0,0.03307]
[1777672721252,52.21,78157.72,0.11,0.00034,0.0,0.03304]
[1777672728300,52.21,78157.56,0.11,0.00034,0.0,0.03302]
[1777672734343,52.21,78162.12,0.11,0.00035,0.0,0.0334]
[1777672739377,52.21,78160.83,0.11,0.00034,0.0,0.03329]
[1777672746431,52.21,78161.02,0.11,0.00035,0.0,0.03331]
[1777672751466,52.21,78157.5,0.11,0.00034,0.0,0.03302]
[1777672756500,52.21,78157.75,0.11,0.00034,0.0,0.03304]
[1777672762115,52.21,78158.87,0.11,0.00034,0.0,0.03313]
[1777672762542,52.21,78158.69,0.11,0.00034,0.0,0.03312]
[1777672765564,52.21,78158.9,0.11,0.00034,0.0,0.03313]
[1777672767577,52.21,78158.71,0.11,0.00034,0.0,0.03312]
[1777672768481,52.21,78158.71,0.11,0.00034,0.0,0.03312]
[1777672768585,52.21,78158.43,0.11,0.00034,0.0,0.03309]
[1777672774627,52.21,78158.35,0.11,0.00034,0.0,0.03274]
[1777672778655,52.21,78165.84,0.11,0.00035,0.0,0.03336]
[1777672783690,52.21,78167.34,0.11,0.00035,0.0,0.03348]
[1777672788725,52.21,78168.02,0.11,0.00035,0.0,0.03354]
[1777672793761,52.21,78168.91,0.11,0.00035,0.0,0.03361]
[1777672798796,52.21,78168.7,0.11,0.00035,0.0,0.03359]
[1777672803841,52.21,78180.86,0.11,0.00036,0.0,0.03462]
[1777672808875,52.21,78182.75,0.11,0.00036,0.0,0.03478]
[1777672813914,52.21,78189.23,0.11,0.00037,0.0,0.03534]
[1777672818949,52.21,78189.62,0.11,0.00037,0.0,0.03537]
[1777672823984,52.21,78188.59,0.11,0.00037,0.0,0.03528]
[1777672829021,52.21,78192.29,0.11,0.00037,0.0,0.0356]
[1777672835062,52.21,78193.54,0.11,0.00037,0.0,0.03534]
[1777672841842,52.21,78195.51,0.11,0.00037,0.0,0.03552]
[1777672848153,52.21,78193.92,0.11,0.00037,0.0,0.03538]
[1777672853189,52.21,78197.24,0.11,0.00037,0.0,0.03567]
[1777672855202,52.21,78217.23,0.11,0.00039,0.0,0.03746]
[1777672860242,52.21,78212.9,0.11,0.00039,0.0,0.03707]
[1777672865279,52.21,78212.01,0.11,0.00039,0.0,0.03699]
[1777672870332,52.21,78210.39,0.11,0.00039,0.0,0.03684]
[1777672875367,52.21,78204.8,0.11,0.00038,0.0,0.03634]
[1777672882123,52.21,78202.43,0.11,0.00038,0.0,0.03613]
[1777672887450,52.21,78209.24,0.11,0.00038,0.0,0.03673]
[1777672891697,52.21,78212.18,0.11,0.00039,0.0,0.037]
[1777672891772,52.21,78212.21,0.11,0.00038,0.0,0.03662]
[1777672893088,52.21,78212.21,0.11,0.00038,0.0,0.03662]
[1777672893122,52.21,78211.92,0.11,0.00038,0.0,0.0366]
[1777672898527,52.21,78212.9,0.11,0.00038,0.0,0.03669]
[1777672904569,52.21,78211.74,0.11,0.00038,0.0,0.03658]
[1777672907591,52.21,78223.25,0.11,0.00039,0.0,0.03763]
[1777672912625,52.21,78219.9,0.11,0.00039,0.0,0.03732]
[1777672917661,52.21,78224.19,0.11,0.0004,0.0,0.03771]
[1777672923704,52.21,78224.01,0.11,0.0004,0.0,0.0377]
[1777672928738,52.21,78229.46,0.11,0.0004,0.0,0.0382]
[1777672933773,52.21,78224.9,0.11,0.0004,0.0,0.03778]
[1777672938807,52.21,78223.2,0.11,0.00039,0.0,0.03762]
[1777672943843,52.21,78222.62,0.11,0.00039,0.0,0.03757]
[1777672948879,52.21,78217.77,0.11,0.00039,0.0,0.03713]
[1777672952907,52.21,78208.6,0.11,0.00038,0.0,0.03592]
[1777672956934,52.21,78200.92,0.11,0.00037,0.0,0.03525]
[1777672961968,52.21,78204.2,0.11,0.00037,0.0,0.03554]
[1777672967005,52.21,78212.85,0.11,0.00038,0.0,0.0363]
[1777672971351,52.21,78212.38,0.11,0.00038,0.0,0.03626]
[1777672972040,52.21,78211.45,0.11,0.00038,0.0,0.03618]
[1777672977075,52.21,78215.72,0.11,0.00038,0.0,0.03656]
[1777672977959,52.21,78215.72,0.11,0.00038,0.0,0.03656]
[1777672978084,52.21,78216.52,0.11,0.00038,0.0,0.03663]
[1777672984124,52.21,78217.39,0.11,0.00038,0.0,0.03671]
[1777672989165,52.21,78219.9,0.11,0.00039,0.0,0.03694]
[1777672994200,52.21,78220.58,0.11,0.00039,0.0,0.037]
[1777672999235,52.21,78219.9,0.11,0.00039,0.0,0.03694]
[1777673004270,52.21,78219.19,0.11,0.00039,0.0,0.03687]
[1777673009304,52.21,78219.39,0.11,0.00039,0.0,0.03689]
[1777673012330,52.21,78214.9,0.11,0.00038,0.0,0.03611]
[1777673017364,52.21,78216.61,0.11,0.00038,0.0,0.03626]
[1777673022398,52.21,78213.8,0.11,0.00038,0.0,0.03601]
[1777673027433,52.21,78209.34,0.11,0.00037,0.0,0.03562]
[1777673033179,52.21,78205.29,0.11,0.00037,0.0,0.03526]
[1777673038511,52.21,78205.31,0.11,0.00037,0.0,0.03526]
[1777673043548,52.21,78204.05,0.11,0.00037,0.0,0.03516]
[1777673048582,52.21,78196.46,0.11,0.00036,0.0,0.0345]
[1777673053619,52.21,78195.98,0.11,0.00036,0.0,0.03446]
[1777673058652,52.21,78195.21,0.11,0.00036,0.0,0.0344]
[1777673063687,52.21,78195.26,0.11,0.00036,0.0,0.0344]
[1777673069728,52.21,78194.84,0.11,0.00036,0.0,0.03436]
[1777673074764,52.21,78201.92,0.11,0.00036,0.0,0.03461]
[1777673076778,52.21,78212.97,0.11,0.00037,0.0,0.03556]
[1777673081820,52.21,78212.46,0.11,0.00037,0.0,0.03552]
[1777673086855,52.21,78212.43,0.11,0.00037,0.0,0.03552]
[1777673091890,52.21,78211.61,0.11,0.00037,0.0,0.03545]
[1777673096927,52.21,78207.44,0.11,0.00037,0.0,0.03508]
[1777673101959,52.21,78206.99,0.11,0.00037,0.0,0.03504]
[1777673111023,52.21,78205.71,0.11,0.00037,0.0,0.03493]
[1777673116059,52.21,78198.97,0.11,0.00036,0.0,0.03435]
[1777673121095,52.21,78200.01,0.11,0.00036,0.0,0.03444]
[1777673126129,52.21,78200.9,0.11,0.00036,0.0,0.03452]
[1777673132170,52.21,78200.82,0.11,0.00036,0.0,0.03415]
[1777673137206,52.21,78203.58,0.11,0.00036,0.0,0.03439]
[1777673142241,52.21,78207.26,0.11,0.00036,0.0,0.0347]
[1777673147276,52.21,78207.2,0.11,0.00036,0.0,0.0347]
[1777673152311,52.21,78206.59,0.11,0.00036,0.0,0.03464]
[1777673157347,52.21,78206.1,0.11,0.00036,0.0,0.0346]
[1777673162381,52.21,78209.21,0.11,0.00036,0.0,0.03487]
[1777673167416,52.21,78208.4,0.11,0.00036,0.0,0.0348]
[1777673173462,52.21,78208.22,0.11,0.00036,0.0,0.03478]
[1777673178496,52.21,78217.34,0.11,0.00037,0.0,0.03558]
[1777673183527,52.21,78218.39,0.11,0.00037,0.0,0.03567]
[1777673188567,52.21,78217.84,0.11,0.00037,0.0,0.03562]
[1777673193597,52.21,78225.73,0.11,0.00038,0.0,0.03594]
[1777673198633,52.21,78227.98,0.11,0.00038,0.0,0.03614]
[1777673204389,52.21,78229.3,0.11,0.00038,0.0,0.03626]
[1777673209709,52.21,78230.23,0.11,0.00038,0.0,0.03634]
[1777673214744,52.21,78227.82,0.11,0.00038,0.0,0.03613]
[1777673219780,52.21,78228.19,0.11,0.00038,0.0,0.03616]
[1777673224533,52.21,78246.91,0.11,0.0004,0.0,0.03787]
[1777673229849,52.21,78250.12,0.11,0.0004,0.0,0.03817]
[1777673234884,52.21,78254.8,0.11,0.00041,0.0,0.03861]
[1777673239921,52.21,78255.39,0.11,0.00041,0.0,0.03866]
[1777673244957,52.21,78251.86,0.11,0.0004,0.0,0.03833]
[1777673249993,52.21,78253.28,0.11,0.00041,0.0,0.03846]
[1777673255026,52.21,78253.96,0.11,0.0004,0.0,0.03813]
[1777673256035,52.21,78245.53,0.11,0.00039,0.0,0.03735]
[1777673261071,52.21,78226.84,0.11,0.00037,0.0,0.03567]
[1777673262077,52.21,78219.57,0.11,0.00037,0.0,0.03503]
[1777673267110,52.21,78218.71,0.11,0.00037,0.0,0.03496]
[1777673272146,52.21,78218.31,0.11,0.00037,0.0,0.03492]
[1777673278188,52.21,78217.82,0.11,0.00037,0.0,0.03488]
[1777673284230,52.21,78217.08,0.11,0.00036,0.0,0.03481]
[1777673289265,52.21,78219.45,0.11,0.00037,0.0,0.03502]
[1777673294300,52.21,78221.86,0.11,0.00037,0.0,0.03523]
[1777673299337,52.21,78221.52,0.11,0.00037,0.0,0.0352]
[1777673302356,52.21,78229.25,0.11,0.00038,0.0,0.03588]
[1777673307391,52.21,78227.84,0.11,0.00038,0.0,0.03575]
[1777673312428,52.21,78225.02,0.11,0.00037,0.0,0.03513]
[1777673317463,52.21,78230.88,0.11,0.00037,0.0,0.03565]
[1777673322497,52.21,78232.33,0.11,0.00038,0.0,0.03578]
[1777673327533,52.21,78232.7,0.11,0.00038,0.0,0.03581]
[1777673332568,52.21,78236.63,0.11,0.00038,0.0,0.03616]
[1777673337604,52.21,78239.52,0.11,0.00038,0.0,0.03642]
[1777673342639,52.21,78237.07,0.11,0.00038,0.0,0.0362]
[1777673347675,52.21,78238.4,0.11,0.00038,0.0,0.03632]
[1777673353715,52.21,78240.21,0.11,0.00038,0.0,0.03648]
[1777673358751,52.21,78241.59,0.11,0.00039,0.0,0.0366]
[1777673363785,52.21,78245.6,0.11,0.00039,0.0,0.03697]
[1777673368821,52.21,78246.67,0.11,0.00039,0.0,0.03706]
[1777673373855,52.21,78247.2,0.11,0.00039,0.0,0.03673]
[1777673378891,52.21,78245.72,0.11,0.00039,0.0,0.03659]
[1777673383925,52.21,78246.22,0.11,0.00039,0.0,0.03664]
[1777673388961,52.21,78244.74,0.11,0.00038,0.0,0.0365]
[1777673393999,52.21,78245.05,0.11,0.00038,0.0,0.03653]
[1777673400039,52.21,78243.72,0.11,0.00038,0.0,0.03641]
[1777673405800,52.21,78241.99,0.11,0.00038,0.0,0.03626]
[1777673413129,52.21,78240.04,0.11,0.00038,0.0,0.03608]
[1777673418165,52.21,78234.16,0.11,0.00037,0.0,0.03556]
[1777673424207,52.21,78230.05,0.11,0.00037,0.0,0.0352]
[1777673429244,52.21,78228.78,0.11,0.00037,0.0,0.03509]
[1777673434279,52.21,78231.44,0.11,0.00037,0.0,0.03495]
[1777673444351,52.21,78230.31,0.11,0.00037,0.0,0.03485]
[1777673445359,52.21,78237.86,0.11,0.00037,0.0,0.03551]
[1777673450394,52.21,78240.44,0.11,0.00038,0.0,0.03574]
[1777673455427,52.21,78242.01,0.11,0.00038,0.0,0.03588]
[1777673460463,52.21,78241.96,0.11,0.00038,0.0,0.03588]
[1777673466503,52.21,78240.43,0.11,0.00038,0.0,0.03574]
[1777673471538,52.21,78243.95,0.11,0.00038,0.0,0.03605]
[1777673476573,52.21,78250.04,0.11,0.00039,0.0,0.0366]
[1777673481609,52.21,78246.24,0.11,0.00038,0.0,0.03626]
[1777673487652,52.21,78251.12,0.11,0.00039,0.0,0.0367]
[1777673492688,52.21,78252.55,0.11,0.00038,0.0,0.03644]
[1777673497726,52.21,78255.2,0.11,0.00039,0.0,0.03668]
[1777673502763,52.21,78253.97,0.11,0.00039,0.0,0.03657]
[1777673507797,52.21,78255.11,0.11,0.00039,0.0,0.03667]
[1777673512832,52.21,78256.68,0.11,0.00039,0.0,0.03682]
[1777673518873,52.21,78261.77,0.11,0.00039,0.0,0.03728]
[1777673524920,52.21,78266.38,0.11,0.0004,0.0,0.03771]
[1777673529951,52.21,78267.79,0.11,0.0004,0.0,0.03784]
[1777673534986,52.21,78262.94,0.11,0.0004,0.0,0.03739]
[1777673540038,52.21,78261.8,0.11,0.00039,0.0,0.03729]
[1777673545056,52.21,78261.35,0.11,0.00039,0.0,0.03724]
[1777673550090,52.21,78260.1,0.11,0.00039,0.0,0.03713]
[1777673553111,52.21,78257.27,0.11,0.00039,0.0,0.03648]
[1777673558146,52.21,78254.6,0.11,0.00038,0.0,0.03624]
[1777673565196,52.21,78256.93,0.11,0.00038,0.0,0.03645]
[1777673571244,52.21,78255.2,0.11,0.00038,0.0,0.0363]
[1777673576991,52.21,78261.37,0.11,0.00039,0.0,0.03686]
[1777673584332,52.21,78264.83,0.11,0.00039,0.0,0.03717]
[1777673589366,52.21,78269.73,0.11,0.0004,0.0,0.03763]
[1777673594403,52.21,78267.14,0.11,0.0004,0.0,0.03739]
[1777673599437,52.21,78264.29,0.11,0.00039,0.0,0.03712]
[1777673604472,52.21,78261.7,0.11,0.00039,0.0,0.03689]
[1777673609507,52.21,78260.69,0.11,0.00039,0.0,0.03679]
[1777673614542,52.21,78259.87,0.11,0.00038,0.0,0.03634]
[1777673619577,52.21,78258.88,0.11,0.00038,0.0,0.03625]
[1777673624611,52.21,78256.91,0.11,0.00038,0.0,0.03607]
[1777673629647,52.21,78254.61,0.11,0.00038,0.0,0.03586]
[1777673632668,52.21,78263.69,0.11,0.00039,0.0,0.03668]
[1777673637703,52.21,78268.71,0.11,0.00039,0.0,0.03714]
[1777673642738,52.21,78270.59,0.11,0.00039,0.0,0.03731]
[1777673647777,52.21,78272.18,0.11,0.0004,0.0,0.03746]
[1777673652811,52.21,78273.43,0.11,0.0004,0.0,0.03758]
[1777673657854,52.21,78273.63,0.11,0.0004,0.0,0.03759]
[1777673659861,52.21,78265.42,0.11,0.00039,0.0,0.03684]
[1777673664894,52.21,78265.96,0.11,0.00039,0.0,0.03689]
[1777673669929,52.21,78265.86,0.11,0.00039,0.0,0.03688]
[1777673674966,52.21,78267.33,0.11,0.00039,0.0,0.03662]
[1777673679999,52.21,78268.52,0.11,0.00039,0.0,0.03673]
[1777673685035,52.21,78280.24,0.11,0.0004,0.0,0.03781]
[1777673690070,52.21,78285.89,0.11,0.00041,0.0,0.03834]
[1777673695105,52.21,78285.44,0.11,0.00041,0.0,0.0383]
[1777673696123,52.21,78258.33,0.11,0.00038,0.0,0.03582]
[1777673698126,52.21,78244.34,0.11,0.00036,0.0,0.03459]
[1777673703161,52.21,78243.9,0.11,0.00036,0.0,0.03455]
[1777673705183,52.21,78264.73,0.11,0.00038,0.0,0.03639]
[1777673710212,52.21,78262.75,0.11,0.00038,0.0,0.03621]
[1777673717985,52.21,78260.55,0.11,0.00038,0.0,0.03601]
[1777673725317,52.21,78259.37,0.11,0.00038,0.0,0.03591]
[1777673730352,52.21,78262.13,0.11,0.00038,0.0,0.03616]
[1777673736394,52.21,78272.89,0.11,0.00039,0.0,0.03674]
[1777673739416,52.21,78283.86,0.11,0.0004,0.0,0.03775]
[1777673743442,52.21,78284.98,0.11,0.0004,0.0,0.03786]
[1777673744450,52.21,78285.17,0.11,0.0004,0.0,0.03788]
[1777673749484,52.21,78285.62,0.11,0.0004,0.0,0.03792]
[1777673754519,52.21,78285.65,0.11,0.0004,0.0,0.03792]
[1777673759554,52.21,78285.51,0.11,0.0004,0.0,0.03791]
[1777673764589,52.21,78287.53,0.11,0.0004,0.0,0.0381]
[1777673769625,52.21,78281.62,0.11,0.0004,0.0,0.03755]
[1777673774660,52.21,78281.22,0.11,0.0004,0.0,0.03751]
[1777673780702,52.21,78282.01,0.11,0.0004,0.0,0.03758]
[1777673785737,52.21,78283.23,0.11,0.0004,0.0,0.0377]
[1777673790772,52.21,78280.72,0.11,0.0004,0.0,0.03746]
[1777673795807,52.21,78281.69,0.11,0.00039,0.0,0.03716]
[1777673800868,52.21,78283.0,0.11,0.0004,0.0,0.03728]
[1777673805901,52.21,78283.38,0.11,0.0004,0.0,0.03731]
[1777673810937,52.21,78286.38,0.11,0.0004,0.0,0.03759]
[1777673815972,52.21,78286.43,0.11,0.0004,0.0,0.0376]
[1777673821006,52.21,78287.07,0.11,0.0004,0.0,0.03766]
[1777673826041,52.21,78284.19,0.11,0.0004,0.0,0.03739]
[1777673831076,52.21,78281.39,0.11,0.00039,0.0,0.03713]
[1777673835106,52.21,78272.39,0.11,0.00038,0.0,0.03631]
[1777673840140,52.21,78273.59,0.11,0.00039,0.0,0.03642]
[1777673845175,52.21,78273.3,0.11,0.00039,0.0,0.03639]
[1777673850210,52.21,78274.98,0.11,0.00039,0.0,0.03654]
[1777673855246,52.21,78275.1,0.11,0.00038,0.0,0.03617]
[1777673856253,52.21,78283.66,0.11,0.00039,0.0,0.03695]
[1777673861288,52.21,78286.42,0.11,0.00039,0.0,0.0372]
[1777673867334,52.21,78285.5,0.11,0.00039,0.0,0.03712]
[1777673872366,52.21,78285.79,0.11,0.00039,0.0,0.03714]
[1777673877399,52.21,78285.16,0.11,0.00039,0.0,0.03708]
[1777673882436,52.21,78281.83,0.11,0.00039,0.0,0.03678]
[1777673887470,52.21,78281.27,0.11,0.00039,0.0,0.03673]
[1777673893514,52.21,78278.96,0.11,0.00039,0.0,0.03652]
[1777673899251,52.21,78280.1,0.11,0.00039,0.0,0.03662]
[1777673904594,52.21,78280.45,0.11,0.00039,0.0,0.03665]
[1777673909630,52.21,78283.01,0.11,0.00039,0.0,0.03689]
[1777673914665,52.21,78282.95,0.11,0.00039,0.0,0.03649]
[1777673919700,52.21,78280.82,0.11,0.00038,0.0,0.0363]
[1777673924735,52.21,78279.86,0.11,0.00038,0.0,0.03621]
[1777673929770,52.21,78280.28,0.11,0.00038,0.0,0.03625]
[1777673934805,52.21,78281.74,0.11,0.00039,0.0,0.03638]
[1777673939840,52.21,78283.08,0.11,0.00039,0.0,0.0365]
[1777673944875,52.21,78283.98,0.11,0.00039,0.0,0.03659]
[1777673948903,52.21,78293.63,0.11,0.0004,0.0,0.03747]
[1777673953938,52.21,78294.54,0.11,0.0004,0.0,0.03756]
[1777673959980,52.21,78296.01,0.11,0.0004,0.0,0.03769]
[1777673966024,52.21,78294.07,0.11,0.0004,0.0,0.03751]
[1777673971060,52.21,78293.47,0.11,0.00039,0.0,0.03706]
[1777673976096,52.21,78290.7,0.11,0.00039,0.0,0.03681]
[1777673981226,52.21,78292.15,0.11,0.00039,0.0,0.03694]
[1777673981282,52.21,78309.3,0.11,0.00041,0.0,0.03855]
[1777673987173,52.21,78321.22,0.11,0.00042,0.0,0.0397]
[1777673988050,52.21,78321.22,0.11,0.00042,0.0,0.0397]
[1777673988186,52.21,78320.73,0.11,0.00042,0.0,0.03965]
[1777673993214,52.21,78321.19,0.11,0.00042,0.0,0.0397]
[1777673998249,52.21,78322.97,0.11,0.00043,0.0,0.03987]
[1777674003284,52.21,78326.13,0.11,0.00043,0.0,0.04018]
[1777674008321,52.21,78327.91,0.11,0.00043,0.0,0.04036]
[1777674011341,52.21,78341.94,0.11,0.00045,0.0,0.04178]
[1777674016388,52.21,78344.81,0.11,0.00045,0.0,0.04207]
[1777674021423,52.21,78355.28,0.11,0.00046,0.0,0.04317]
[1777674026455,52.21,78359.71,0.11,0.00047,0.0,0.04364]
[1777674031486,52.21,78361.47,0.11,0.00047,0.0,0.04338]
[1777674036522,52.21,78354.9,0.11,0.00046,0.0,0.04268]
[1777674038535,52.21,78346.04,0.11,0.00045,0.0,0.04176]
[1777674043570,52.21,78342.83,0.11,0.00044,0.0,0.04143]
[1777674048605,52.21,78340.06,0.11,0.00044,0.0,0.04115]
[1777674053640,52.21,78333.71,0.11,0.00043,0.0,0.04051]
[1777674058675,52.21,78331.3,0.11,0.00043,0.0,0.04027]
[1777674063710,52.21,78329.62,0.11,0.00043,0.0,0.04011]
[1777674068747,52.21,78329.81,0.11,0.00043,0.0,0.04013]
[1777674075799,52.21,78329.23,0.11,0.00043,0.0,0.04007]
[1777674078819,52.21,78336.95,0.11,0.00044,0.0,0.04084]
[1777674083853,52.21,78336.34,0.11,0.00044,0.0,0.04078]
[1777674088888,52.21,78335.88,0.11,0.00044,0.0,0.04073]
[1777674092916,52.21,78347.56,0.11,0.00045,0.0,0.04148]
[1777674097952,52.21,78347.14,0.11,0.00044,0.0,0.04144]
[1777674102986,52.21,78349.09,0.11,0.00045,0.0,0.04164]
[1777674108021,52.21,78361.78,0.11,0.00046,0.0,0.04296]
[1777674114064,52.21,78364.44,0.11,0.00047,0.0,0.04324]
[1777674119099,52.21,78363.2,0.11,0.00046,0.0,0.04311]
[1777674124134,52.21,78357.61,0.11,0.00046,0.0,0.04252]
[1777674129170,52.21,78362.37,0.11,0.00046,0.0,0.04302]
[1777674134203,52.21,78363.93,0.11,0.00047,0.0,0.04319]
[1777674139239,52.21,78366.09,0.11,0.00047,0.0,0.04342]
[1777674144273,52.21,78366.62,0.11,0.00047,0.0,0.04347]
[1777674149313,52.21,78365.17,0.11,0.00047,0.0,0.04332]
[1777674154347,52.21,78365.88,0.11,0.00046,0.0,0.04294]
[1777674159381,52.21,78369.45,0.11,0.00047,0.0,0.04332]
[1777674164417,52.21,78370.28,0.11,0.00047,0.0,0.04341]
[1777674169452,52.21,78373.3,0.11,0.00047,0.0,0.04373]
[1777674174493,52.21,78374.07,0.11,0.00047,0.0,0.04382]
[1777674179523,52.21,78373.17,0.11,0.00047,0.0,0.04372]
[1777674185565,52.21,78373.86,0.11,0.00047,0.0,0.04379]
[1777674190599,52.21,78374.61,0.11,0.00047,0.0,0.04387]
[1777674195635,52.21,78372.32,0.11,0.00047,0.0,0.04363]
[1777674200670,52.21,78368.72,0.11,0.00047,0.0,0.04325]
[1777674205710,52.21,78366.21,0.11,0.00046,0.0,0.04298]
[1777674211435,52.21,78363.47,0.11,0.00046,0.0,0.04225]
[1777674216782,52.21,78367.53,0.11,0.00046,0.0,0.04267]
[1777674221817,52.21,78365.83,0.11,0.00046,0.0,0.04249]
[1777674226856,52.21,78366.78,0.11,0.00046,0.0,0.04259]
[1777674231888,52.21,78370.1,0.11,0.00046,0.0,0.04294]
[1777674236924,52.21,78373.29,0.11,0.00047,0.0,0.04328]
[1777674241958,52.21,78373.73,0.11,0.00047,0.0,0.04333]
[1777674244980,52.21,78382.11,0.11,0.00048,0.0,0.04423]
[1777674250015,52.21,78381.89,0.11,0.00048,0.0,0.0442]
[1777674255053,52.21,78379.05,0.11,0.00047,0.0,0.0439]
[1777674260085,52.21,78373.26,0.11,0.00047,0.0,0.04328]
[1777674265120,52.21,78370.44,0.11,0.00046,0.0,0.04298]
[1777674270155,52.21,78365.93,0.11,0.00046,0.0,0.0425]
[1777674275189,52.21,78368.87,0.11,0.00046,0.0,0.04237]
[1777674280224,52.21,78371.62,0.11,0.00046,0.0,0.04265]
[1777674285260,52.21,78373.73,0.11,0.00046,0.0,0.04288]
[1777674290295,52.21,78376.7,0.11,0.00047,0.0,0.04319]
[1777674295330,52.21,78377.72,0.11,0.00047,0.0,0.0433]
[1777674300365,52.21,78379.07,0.11,0.00047,0.0,0.04344]
[1777674305401,52.21,78377.46,0.11,0.00047,0.0,0.04327]
[1777674309429,52.21,78370.35,0.11,0.00046,0.0,0.04252]
[1777674314464,52.21,78367.65,0.11,0.00046,0.0,0.04224]
[1777674319499,52.21,78364.86,0.11,0.00045,0.0,0.04195]
[1777674324534,52.21,78363.81,0.11,0.00045,0.0,0.04184]
[1777674329569,52.21,78362.76,0.11,0.00045,0.0,0.04173]
[1777674334604,52.21,78362.02,0.11,0.00044,0.0,0.04122]
[1777674339639,52.21,78362.53,0.11,0.00044,0.0,0.04127]
[1777674344674,52.21,78362.19,0.11,0.00044,0.0,0.04124]
[1777674349709,52.21,78361.17,0.11,0.00044,0.0,0.04113]
[1777674354744,52.21,78360.73,0.11,0.00044,0.0,0.04109]
[1777674359779,52.21,78364.06,0.11,0.00045,0.0,0.04143]
[1777674362932,52.21,78365.89,0.11,0.00045,0.0,0.04162]
[1777674362962,52.21,78365.89,0.11,0.00045,0.0,0.04162]
[1777674368842,52.21,78362.96,0.11,0.00045,0.0,0.04132]
[1777674370210,52.21,78363.09,0.11,0.00045,0.0,0.04133]
[1777674370856,52.21,78363.35,0.11,0.00045,0.0,0.04136]
[1777674375894,52.21,78363.22,0.11,0.00045,0.0,0.04134]
[1777674380926,52.21,78360.64,0.11,0.00044,0.0,0.04108]
[1777674385961,52.21,78361.43,0.11,0.00044,0.0,0.04116]
[1777674392004,52.21,78364.22,0.11,0.00044,0.0,0.04101]
[1777674393066,52.21,78364.22,0.11,0.00044,0.0,0.04101]
[1777674393145,52.21,78363.5,0.11,0.00044,0.0,0.04094]
[1777674399957,52.21,78365.78,0.11,0.00044,0.0,0.04117]
[1777674399975,52.21,78365.76,0.11,0.00044,0.0,0.04117]
[1777674405094,52.21,78364.54,0.11,0.00044,0.0,0.04104]
[1777674411136,52.21,78363.56,0.11,0.00044,0.0,0.04094]
[1777674416171,52.21,78361.51,0.11,0.00044,0.0,0.04074]
[1777674421205,52.21,78361.14,0.11,0.00044,0.0,0.0407]
[1777674428256,52.21,78360.97,0.11,0.00044,0.0,0.04068]
[1777674433290,52.21,78358.95,0.11,0.00044,0.0,0.04048]
[1777674438324,52.21,78359.07,0.11,0.00044,0.0,0.04049]
[1777674444367,52.21,78359.45,0.11,0.00044,0.0,0.04053]
[1777674449402,52.21,78359.39,0.11,0.00044,0.0,0.04052]
[1777674454437,52.21,78359.81,0.11,0.00043,0.0,0.04014]
[1777674459472,52.21,78359.93,0.11,0.00043,0.0,0.04015]
[1777674464509,52.21,78359.94,0.11,0.00043,0.0,0.04015]
[1777674469541,52.21,78360.28,0.11,0.00043,0.0,0.04018]
[1777674474579,52.21,78358.95,0.11,0.00043,0.0,0.04005]
[1777674479612,52.21,78356.04,0.11,0.00043,0.0,0.03976]
[1777674484647,52.21,78345.71,0.11,0.00042,0.0,0.03876]
[1777674488675,52.21,78338.27,0.11,0.00041,0.0,0.03804]
[1777674493710,52.21,78333.69,0.11,0.0004,0.0,0.03761]
[1777674498745,52.21,78332.25,0.11,0.0004,0.0,0.03748]
[1777674500758,52.21,78323.46,0.11,0.00039,0.0,0.03666]
[1777674505796,52.21,78329.39,0.11,0.0004,0.0,0.03721]
[1777674510829,52.21,78324.19,0.11,0.00039,0.0,0.03673]
[1777674515863,52.21,78325.1,0.11,0.00039,0.0,0.03642]
[1777674520899,52.21,78324.14,0.11,0.00039,0.0,0.03633]
[1777674525935,52.21,78321.65,0.11,0.00039,0.0,0.0361]
[1777674532986,52.21,78320.54,0.11,0.00038,0.0,0.036]
[1777674538024,52.21,78317.32,0.11,0.00038,0.0,0.03571]
[1777674543060,52.21,78311.94,0.11,0.00038,0.0,0.03523]
[1777674548097,52.21,78307.11,0.11,0.00037,0.0,0.03481]
[1777674553131,52.21,78300.29,0.11,0.00036,0.0,0.03422]
[1777674558167,52.21,78300.38,0.11,0.00036,0.0,0.03422]
[1777674563203,52.21,78302.47,0.11,0.00037,0.0,0.03441]
[1777674568238,52.21,78303.61,0.11,0.00037,0.0,0.0345]
[1777674573273,52.21,78302.34,0.11,0.00036,0.0,0.03402]
[1777674578308,52.21,78301.97,0.11,0.00036,0.0,0.03399]
[1777674583343,52.21,78296.85,0.11,0.00036,0.0,0.03355]
[1777674588378,52.21,78295.14,0.11,0.00036,0.0,0.03341]
[1777674593413,52.21,78300.7,0.11,0.00036,0.0,0.03388]
[1777674598449,52.21,78307.33,0.11,0.00037,0.0,0.03445]
[1777674603484,52.21,78307.32,0.11,0.00037,0.0,0.03445]
[1777674608519,52.21,78308.54,0.11,0.00037,0.0,0.03456]
[1777674614560,52.21,78308.88,0.11,0.00037,0.0,0.03459]
[1777674619596,52.21,78311.79,0.11,0.00037,0.0,0.03484]
[1777674624630,52.21,78312.29,0.11,0.00037,0.0,0.03488]
[1777674632687,52.21,78311.27,0.11,0.00037,0.0,0.03442]
[1777674637721,52.21,78311.44,0.11,0.00037,0.0,0.03443]
[1777674644772,52.21,78311.54,0.11,0.00037,0.0,0.03444]
[1777674649806,52.21,78312.29,0.11,0.00037,0.0,0.0345]
[1777674654841,52.21,78315.67,0.11,0.00037,0.0,0.0348]
[1777674659876,52.21,78321.34,0.11,0.00038,0.0,0.0353]
[1777674664913,52.21,78322.8,0.11,0.00038,0.0,0.03543]
[1777674669948,52.21,78326.37,0.11,0.00038,0.0,0.03575]
[1777674674982,52.21,78326.7,0.11,0.00038,0.0,0.03578]
[1777674680021,52.21,78332.56,0.11,0.00039,0.0,0.03631]
[1777674682033,52.21,78323.08,0.11,0.00038,0.0,0.03546]
[1777674683039,52.21,78314.41,0.11,0.00037,0.0,0.03469]
[1777674688075,52.21,78314.84,0.11,0.00037,0.0,0.03473]
[1777674691097,52.21,78311.43,0.11,0.00036,0.0,0.03405]
[1777674696133,52.21,78308.45,0.11,0.00036,0.0,0.0338]
[1777674701167,52.21,78306.92,0.11,0.00036,0.0,0.03367]
[1777674706203,52.21,78306.24,0.11,0.00036,0.0,0.03361]
[1777674711238,52.21,78302.13,0.11,0.00035,0.0,0.03326]
[1777674717281,52.21,78299.21,0.11,0.00035,0.0,0.03302]
[1777674722315,52.21,78298.27,0.11,0.00035,0.0,0.03294]
[1777674727350,52.21,78296.21,0.11,0.00035,0.0,0.03277]
[1777674732387,52.21,78289.02,0.11,0.00034,0.0,0.03218]
[1777674734400,52.21,78298.6,0.11,0.00035,0.0,0.03297]
[1777674739437,52.21,78304.51,0.11,0.00036,0.0,0.03346]
[1777674744472,52.21,78306.44,0.11,0.00036,0.0,0.03363]
[1777674750515,52.21,78308.39,0.11,0.00036,0.0,0.03379]
[1777674756557,52.21,78310.39,0.11,0.00036,0.0,0.03359]
[1777674760830,52.21,78310.22,0.11,0.00036,0.0,0.03358]
[1777674760902,52.21,78310.4,0.11,0.00036,0.0,0.03359]
[1777674767095,52.21,78309.86,0.11,0.00036,0.0,0.03355]
[1777674767142,52.21,78309.64,0.11,0.00036,0.0,0.03353]
[1777674774683,52.21,78309.73,0.11,0.00036,0.0,0.03354]
[1777674783746,52.21,78309.59,0.11,0.00036,0.0,0.03353]
[1777674785759,52.21,78308.45,0.11,0.00036,0.0,0.03343]
[1777674789482,52.21,78308.89,0.11,0.00036,0.0,0.03347]
[1777674794822,52.21,78308.02,0.11,0.00036,0.0,0.03339]
[1777674799857,52.21,78309.91,0.11,0.00036,0.0,0.03355]
[1777674803885,52.21,78299.9,0.11,0.00035,0.0,0.03271]
[1777674806907,52.21,78290.34,0.11,0.00034,0.0,0.03193]
[1777674811942,52.21,78291.38,0.11,0.00034,0.0,0.03166]
[1777674816978,52.21,78290.73,0.11,0.00034,0.0,0.03161]
[1777674822012,52.21,78291.33,0.11,0.00034,0.0,0.03165]
[1777674827046,52.21,78292.72,0.11,0.00034,0.0,0.03177]
[1777674832081,52.21,78289.87,0.11,0.00034,0.0,0.03154]
[1777674837117,52.21,78287.46,0.11,0.00033,0.0,0.03134]
[1777674842152,52.21,78280.9,0.11,0.00033,0.0,0.03082]
[1777674847186,52.21,78281.53,0.11,0.00033,0.0,0.03087]
[1777674852222,52.21,78282.74,0.11,0.00033,0.0,0.03097]
[1777674856251,52.21,78292.21,0.11,0.00034,0.0,0.03172]
[1777674861285,52.21,78292.33,0.11,0.00034,0.0,0.03173]
[1777674866320,52.21,78292.83,0.11,0.00034,0.0,0.03177]
[1777674871356,52.21,78289.88,0.11,0.00033,0.0,0.03119]
[1777674876396,52.21,78290.26,0.11,0.00033,0.0,0.03122]
[1777674883440,52.21,78288.66,0.11,0.00033,0.0,0.03109]
[1777674888475,52.21,78288.72,0.11,0.00033,0.0,0.03109]
[1777674892503,52.21,78276.72,0.11,0.00032,0.0,0.03015]
[1777674896531,52.21,78264.61,0.11,0.00031,0.0,0.02923]
[1777674900253,52.21,78254.98,0.11,0.0003,0.0,0.02852]
[1777674905596,52.21,78249.95,0.11,0.0003,0.0,0.02815]
[1777674911639,52.21,78244.2,0.11,0.00029,0.0,0.02774]
[1777674914659,52.21,78233.83,0.11,0.00028,0.0,0.027]
[1777674920395,52.21,78228.98,0.11,0.00028,0.0,0.02667]
[1777674925738,52.21,78222.42,0.11,0.00028,0.0,0.02622]
[1777674930773,52.21,78216.1,0.11,0.00027,0.0,0.02579]
[1777674935808,52.21,78222.39,0.11,0.00027,0.0,0.02592]
[1777674941852,52.21,78227.51,0.11,0.00028,0.0,0.02626]
[1777674946888,52.21,78226.7,0.11,0.00028,0.0,0.02621]
[1777674951923,52.21,78228.16,0.11,0.00028,0.0,0.02631]
[1777674960986,52.21,78228.86,0.11,0.00028,0.0,0.02635]
[1777674966021,52.21,78231.99,0.11,0.00028,0.0,0.02657]
[1777674969043,52.21,78239.56,0.11,0.00029,0.0,0.02709]
[1777674974076,52.21,78239.19,0.11,0.00029,0.0,0.02707]
[1777674979112,52.21,78238.33,0.11,0.00028,0.0,0.02701]
[1777674984148,52.21,78237.94,0.11,0.00028,0.0,0.02698]
[1777674989182,52.21,78234.56,0.11,0.00028,0.0,0.02675]
[1777674994218,52.21,78236.46,0.11,0.00028,0.0,0.02657]
[1777674999251,52.21,78230.83,0.11,0.00028,0.0,0.02619]
[1777675004286,52.21,78232.04,0.11,0.00028,0.0,0.02627]
[1777675011026,52.21,78229.8,0.11,0.00028,0.0,0.02612]
[1777675016372,52.21,78229.96,0.11,0.00028,0.0,0.02613]
[1777675021407,52.21,78228.11,0.11,0.00027,0.0,0.026]
[1777675026444,52.21,78225.02,0.11,0.00027,0.0,0.02579]
[1777675031481,52.21,78221.29,0.11,0.00027,0.0,0.02554]
[1777675036514,52.21,78221.35,0.11,0.00027,0.0,0.02555]
[1777675041548,52.21,78222.71,0.11,0.00027,0.0,0.02564]
[1777675046583,52.21,78224.43,0.11,0.00027,0.0,0.02575]
[1777675053633,52.21,78225.68,0.11,0.00027,0.0,0.02554]
[1777675058668,52.21,78226.74,0.11,0.00027,0.0,0.02561]
[1777675063702,52.21,78226.41,0.11,0.00027,0.0,0.02559]
[1777675070755,52.21,78225.13,0.11,0.00027,0.0,0.0255]
[1777675075792,52.21,78219.35,0.11,0.00026,0.0,0.02512]
[1777675080828,52.21,78219.96,0.11,0.00026,0.0,0.02516]
[1777675085862,52.21,78219.02,0.11,0.00026,0.0,0.0251]
[1777675090904,52.21,78216.91,0.11,0.00026,0.0,0.02496]
[1777675095940,52.21,78216.25,0.11,0.00026,0.0,0.02492]
[1777675101982,52.21,78214.94,0.11,0.00026,0.0,0.02483]
[1777675107017,52.21,78215.4,0.11,0.00026,0.0,0.02486]
[1777675114067,52.21,78217.07,0.11,0.00026,0.0,0.02468]
[1777675119101,52.21,78212.93,0.11,0.00026,0.0,0.02442]
[1777675124137,52.21,78213.02,0.11,0.00026,0.0,0.02442]
[1777675129172,52.21,78211.48,0.11,0.00026,0.0,0.02433]
[1777675134207,52.21,78210.45,0.11,0.00025,0.0,0.02426]
[1777675139241,52.21,78211.23,0.11,0.00026,0.0,0.02431]
[1777675144277,52.21,78215.13,0.11,0.00026,0.0,0.02456]
[1777675149312,52.21,78216.65,0.11,0.00026,0.0,0.02466]
[1777675154347,52.21,78217.21,0.11,0.00026,0.0,0.02469]
[1777675161395,52.21,78217.38,0.11,0.00026,0.0,0.0247]
[1777675167437,52.21,78217.42,0.11,0.00026,0.0,0.02471]
[1777675171466,52.21,78215.06,0.11,0.00025,0.0,0.02427]
[1777675176502,52.21,78214.73,0.11,0.00025,0.0,0.02425]
[1777675184558,52.21,78217.43,0.11,0.00026,0.0,0.02442]
[1777675189594,52.21,78214.88,0.11,0.00025,0.0,0.02426]
[1777675194629,52.21,78215.31,0.11,0.00026,0.0,0.02428]
[1777675201676,52.21,78215.68,0.11,0.00026,0.0,0.02431]
[1777675206712,52.21,78215.45,0.11,0.00026,0.0,0.02429]
[1777675211747,52.21,78215.19,0.11,0.00026,0.0,0.02428]
[1777675216782,52.21,78214.14,0.11,0.00025,0.0,0.02421]
[1777675221817,52.21,78216.63,0.11,0.00026,0.0,0.02437]
[1777675226853,52.21,78216.4,0.11,0.00026,0.0,0.02435]
[1777675229874,52.21,78224.13,0.11,0.00026,0.0,0.02485]
[1777675234907,52.21,78226.22,0.11,0.00026,0.0,0.0247]
[1777675239944,52.21,78225.58,0.11,0.00026,0.0,0.02466]
[1777675244979,52.21,78225.28,0.11,0.00026,0.0,0.02464]
[1777675250017,52.21,78221.61,0.11,0.00026,0.0,0.0244]
[1777675255050,52.21,78222.19,0.11,0.00026,0.0,0.02444]
[1777675262100,52.21,78223.22,0.11,0.00026,0.0,0.0245]
[1777675267134,52.21,78219.38,0.11,0.00026,0.0,0.02426]
[1777675272170,52.21,78217.57,0.11,0.00025,0.0,0.02414]
[1777675276883,52.21,78201.0,0.11,0.00024,0.0,0.02311]
[1777675282240,52.21,78199.65,0.11,0.00024,0.0,0.02303]
[1777675287274,52.21,78199.63,0.11,0.00024,0.0,0.02303]
[1777675292311,52.21,78198.95,0.11,0.00024,0.0,0.02272]
[1777675297346,52.21,78198.83,0.11,0.00024,0.0,0.02271]
[1777675303387,52.21,78198.72,0.11,0.00024,0.0,0.02271]
[1777675308422,52.21,78201.25,0.11,0.00024,0.0,0.02286]
[1777675314465,52.21,78200.88,0.11,0.00024,0.0,0.02283]
[1777675319501,52.21,78196.54,0.11,0.00024,0.0,0.02257]
[1777675324534,52.21,78193.39,0.11,0.00023,0.0,0.02239]
[1777675329570,52.21,78194.64,0.11,0.00024,0.0,0.02246]
[1777675334605,52.21,78195.41,0.11,0.00024,0.0,0.02251]
[1777675340646,52.21,78194.51,0.11,0.00024,0.0,0.02245]
[1777675345683,52.21,78195.17,0.11,0.00024,0.0,0.02249]
[1777675348703,52.21,78203.37,0.11,0.00024,0.0,0.02299]
[1777675353737,52.21,78206.01,0.11,0.00024,0.0,0.02287]
[1777675359781,52.21,78207.39,0.11,0.00024,0.0,0.02296]
[1777675365826,52.21,78209.05,0.11,0.00024,0.0,0.02306]
[1777675370863,52.21,78209.21,0.11,0.00024,0.0,0.02307]
[1777675376901,52.21,78208.68,0.11,0.00024,0.0,0.02303]
[1777675381936,52.21,78207.72,0.11,0.00024,0.0,0.02298]
[1777675386971,52.21,78205.62,0.11,0.00024,0.0,0.02285]
[1777675394020,52.21,78205.7,0.11,0.00024,0.0,0.02285]
[1777675399055,52.21,78205.03,0.11,0.00024,0.0,0.02281]
[1777675404092,52.21,78203.67,0.11,0.00024,0.0,0.02273]
[1777675409127,52.21,78203.87,0.11,0.00024,0.0,0.02274]
[1777675414162,52.21,78203.19,0.11,0.00024,0.0,0.02243]
[1777675419196,52.21,78201.83,0.11,0.00023,0.0,0.02235]
[1777675424231,52.21,78203.13,0.11,0.00024,0.0,0.02243]
[1777675429267,52.21,78203.12,0.11,0.00024,0.0,0.02243]
[1777675434303,52.21,78202.5,0.11,0.00023,0.0,0.02239]
[1777675439337,52.21,78202.73,0.11,0.00023,0.0,0.02241]
[1777675444371,52.21,78206.09,0.11,0.00024,0.0,0.02261]
[1777675449407,52.21,78207.65,0.11,0.00024,0.0,0.0227]
[1777675454441,52.21,78207.93,0.11,0.00024,0.0,0.02272]
[1777675459477,52.21,78208.99,0.11,0.00024,0.0,0.02278]
[1777675465518,52.21,78208.83,0.11,0.00024,0.0,0.02277]
[1777675471561,52.21,78209.81,0.11,0.00024,0.0,0.02256]
[1777675476596,52.21,78205.75,0.11,0.00023,0.0,0.02232]
[1777675481635,52.21,78204.54,0.11,0.00023,0.0,0.02225]
[1777675486670,52.21,78204.55,0.11,0.00023,0.0,0.02225]
[1777675491705,52.21,78194.54,0.11,0.00023,0.0,0.02166]
[1777675495731,52.21,78221.73,0.11,0.00025,0.0,0.02328]
[1777675496737,52.21,78233.1,0.11,0.00025,0.0,0.02399]
[1777675501774,52.21,78224.58,0.11,0.00025,0.0,0.02346]
[1777675503788,52.21,78214.8,0.11,0.00024,0.0,0.02286]
[1777675506809,52.21,78207.1,0.11,0.00024,0.0,0.0224]
[1777675511844,52.21,78206.25,0.11,0.00023,0.0,0.02235]
[1777675518580,52.21,78206.19,0.11,0.00023,0.0,0.02234]
[1777675523937,52.21,78207.51,0.11,0.00024,0.0,0.02242]
[1777675529979,52.21,78206.61,0.11,0.00023,0.0,0.02237]
[1777675534006,52.21,78203.5,0.11,0.00023,0.0,0.02192]
[1777675539042,52.21,78201.65,0.11,0.00023,0.0,0.02181]
[1777675544078,52.21,78195.47,0.11,0.00022,0.0,0.02146]
[1777675550120,52.21,78198.44,0.11,0.00023,0.0,0.02163]
[1777675555156,52.21,78198.57,0.11,0.00023,0.0,0.02163]
[1777675560190,52.21,78199.88,0.11,0.00023,0.0,0.02171]
[1777675565225,52.21,78200.81,0.11,0.00023,0.0,0.02176]
[1777675570262,52.21,78195.01,0.11,0.00022,0.0,0.02143]
[1777675575297,52.21,78194.84,0.11,0.00022,0.0,0.02142]
[1777675580331,52.21,78192.43,0.11,0.00022,0.0,0.02128]
[1777675585367,52.21,78195.53,0.11,0.00022,0.0,0.02146]
[1777675590402,52.21,78194.56,0.11,0.00022,0.0,0.02141]
[1777675595437,52.21,78194.85,0.11,0.00022,0.0,0.02116]
[1777675600472,52.21,78193.53,0.11,0.00022,0.0,0.02109]
[1777675605507,52.21,78193.93,0.11,0.00022,0.0,0.02111]
[1777675609214,52.21,78186.11,0.11,0.00022,0.0,0.02068]
[1777675612760,52.21,78186.44,0.11,0.00022,0.0,0.02069]
[1777675612771,52.21,78186.25,0.11,0.00022,0.0,0.02068]
[1777675613727,52.21,78186.25,0.11,0.00022,0.0,0.02068]
[1777675613817,52.21,78186.54,0.11,0.00022,0.0,0.0207]
[1777675619286,52.21,78187.67,0.11,0.00022,0.0,0.02076]
[1777675624639,52.21,78187.73,0.11,0.00022,0.0,0.02077]
[1777675629674,52.21,78186.67,0.11,0.00022,0.0,0.02071]
[1777675637732,52.21,78185.99,0.11,0.00022,0.0,0.02067]
[1777675643774,52.21,78185.18,0.11,0.00022,0.0,0.02063]
[1777675649499,52.21,78183.72,0.11,0.00021,0.0,0.02055]
[1777675654852,52.21,78183.92,0.11,0.00021,0.0,0.02031]
[1777675660894,52.21,78183.92,0.11,0.00021,0.0,0.02031]
[1777675665928,52.21,78183.88,0.11,0.00021,0.0,0.0203]
[1777675670965,52.21,78183.72,0.11,0.00021,0.0,0.0203]
[1777675676000,52.21,78186.19,0.11,0.00021,0.0,0.02043]
[1777675679021,52.21,78177.01,0.11,0.00021,0.0,0.01993]
[1777675684057,52.21,78176.92,0.11,0.00021,0.0,0.01993]
[1777675689093,52.21,78177.84,0.11,0.00021,0.0,0.01998]
[1777675694127,52.21,78178.67,0.11,0.00021,0.0,0.02002]
[1777675700169,52.21,78182.37,0.11,0.00021,0.0,0.02022]
[1777675705205,52.21,78180.94,0.11,0.00021,0.0,0.02015]
[1777675710240,52.21,78177.6,0.11,0.00021,0.0,0.01997]
[1777675711248,52.21,78174.57,0.11,0.0002,0.0,0.01956]
[1777675716282,52.21,78176.1,0.11,0.00021,0.0,0.01964]
[1777675722325,52.21,78177.36,0.11,0.00021,0.0,0.01971]
[1777675728367,52.21,78178.42,0.11,0.00021,0.0,0.01977]
[1777675733402,52.21,78179.2,0.11,0.00021,0.0,0.01981]
[1777675738438,52.21,78179.46,0.11,0.00021,0.0,0.01982]
[1777675743472,52.21,78180.15,0.11,0.00021,0.0,0.01986]
[1777675746494,52.21,78170.85,0.11,0.0002,0.0,0.01937]
[1777675748508,52.21,78163.26,0.11,0.0002,0.0,0.01898]
[1777675753543,52.21,78156.36,0.11,0.00019,0.0,0.01863]
[1777675756564,52.21,78146.44,0.11,0.00019,0.0,0.01813]
[1777675760280,52.21,78133.98,0.11,0.00018,0.0,0.01753]
[1777675762605,52.21,78126.08,0.11,0.00018,0.0,0.01716]
[1777675767640,52.21,78117.91,0.11,0.00017,0.0,0.01678]
[1777675770350,52.21,78110.25,0.11,0.00017,0.0,0.01644]
[1777675775698,52.21,78111.31,0.11,0.00017,0.0,0.01628]
[1777675780420,52.21,78124.04,0.11,0.00017,0.0,0.01685]
[1777675785767,52.21,78124.31,0.11,0.00017,0.0,0.01687]
[1777675790807,52.21,78127.0,0.11,0.00018,0.0,0.01699]
[1777675795839,52.21,78134.37,0.11,0.00018,0.0,0.01733]
[1777675800873,52.21,78133.84,0.11,0.00018,0.0,0.01731]
[1777675804901,52.21,78124.16,0.11,0.00017,0.0,0.01686]
[1777675810942,52.21,78121.71,0.11,0.00017,0.0,0.01675]
[1777675815980,52.21,78117.14,0.11,0.00017,0.0,0.01654]
[1777675821016,52.21,78116.06,0.11,0.00017,0.0,0.01649]
[1777675827059,52.21,78116.06,0.11,0.00017,0.0,0.01649]
[1777675832093,52.21,78116.1,0.11,0.00017,0.0,0.01628]
[1777675837126,52.21,78116.54,0.11,0.00017,0.0,0.0163]
[1777675842161,52.21,78118.03,0.11,0.00017,0.0,0.01637]
[1777675846191,52.21,78127.98,0.11,0.00017,0.0,0.01682]
[1777675851224,52.21,78132.2,0.11,0.00018,0.0,0.01702]
[1777675856267,52.21,78133.04,0.11,0.00018,0.0,0.01705]
[1777675861297,52.21,78133.96,0.11,0.00018,0.0,0.0171]
[1777675867339,52.21,78137.68,0.11,0.00018,0.0,0.01727]
[1777675872375,52.21,78138.02,0.11,0.00018,0.0,0.01729]
[1777675877408,52.21,78138.11,0.11,0.00018,0.0,0.01729]
[1777675882444,52.21,78140.36,0.11,0.00018,0.0,0.0174]
[1777675887479,52.21,78139.4,0.11,0.00018,0.0,0.01735]
[1777675892514,52.21,78140.76,0.11,0.00018,0.0,0.0172]
[1777675897548,52.21,78138.63,0.11,0.00018,0.0,0.0171]
[1777675902583,52.21,78139.77,0.11,0.00018,0.0,0.01715]
[1777675907621,52.21,78148.48,0.11,0.00018,0.0,0.01756]
[1777675912655,52.21,78148.33,0.11,0.00018,0.0,0.01756]
[1777675917691,52.21,78141.09,0.11,0.00018,0.0,0.01721]
[1777675919836,52.21,78141.09,0.11,0.00018,0.0,0.01721]
[1777675919909,52.21,78140.87,0.11,0.00018,0.0,0.0172]
[1777675925974,52.21,78141.21,0.11,0.00018,0.0,0.01722]
[1777675926049,52.21,78141.91,0.11,0.00018,0.0,0.01725]
[1777675931472,52.21,78143.48,0.11,0.00018,0.0,0.01733]
[1777675936825,52.21,78148.35,0.11,0.00018,0.0,0.01756]
[1777675941862,52.21,78152.91,0.11,0.00018,0.0,0.01778]
[1777675951612,52.21,78156.65,0.11,0.00018,0.0,0.01773]
[1777675956966,52.21,78156.83,0.11,0.00018,0.0,0.01774]
[1777675962002,52.21,78159.52,0.11,0.00019,0.0,0.01787]
[1777675967037,52.21,78161.4,0.11,0.00019,0.0,0.01796]
[1777675972072,52.21,78160.0,0.11,0.00019,0.0,0.0179]
[1777675977110,52.21,78159.28,0.11,0.00019,0.0,0.01786]
[1777675982146,52.21,78156.47,0.11,0.00018,0.0,0.01773]
[1777675984159,52.21,78148.0,0.11,0.00018,0.0,0.01732]
[1777675989193,52.21,78142.65,0.11,0.00018,0.0,0.01707]
[1777675994229,52.21,78146.1,0.11,0.00018,0.0,0.01723]
[1777675999264,52.21,78143.8,0.11,0.00018,0.0,0.01712]
[1777676004299,52.21,78146.02,0.11,0.00018,0.0,0.01723]
[1777676009333,52.21,78147.63,0.11,0.00018,0.0,0.0173]
[1777676014370,52.21,78148.56,0.11,0.00018,0.0,0.01713]
[1777676019405,52.21,78154.74,0.11,0.00018,0.0,0.01742]
[1777676024439,52.21,78155.73,0.11,0.00018,0.0,0.01747]
[1777676029475,52.21,78154.65,0.11,0.00018,0.0,0.01742]
[1777676035518,52.21,78154.34,0.11,0.00018,0.0,0.0174]
[1777676040555,52.21,78154.37,0.11,0.00018,0.0,0.0174]
[1777676045588,52.21,78154.55,0.11,0.00018,0.0,0.01741]
[1777676050623,52.21,78156.88,0.11,0.00018,0.0,0.01752]
[1777676055657,52.21,78156.02,0.11,0.00018,0.0,0.01748]
[1777676061700,52.21,78154.4,0.11,0.00018,0.0,0.01741]
[1777676066735,52.21,78148.82,0.11,0.00018,0.0,0.01714]
[1777676068748,52.21,78136.55,0.11,0.00017,0.0,0.01658]
[1777676071771,52.21,78127.36,0.11,0.00017,0.0,0.01596]
[1777676076807,52.21,78129.27,0.11,0.00017,0.0,0.01604]
[1777676082526,52.21,78133.82,0.11,0.00017,0.0,0.01625]
[1777676087883,52.21,78133.01,0.11,0.00017,0.0,0.01621]
[1777676092918,52.21,78131.83,0.11,0.00017,0.0,0.01616]
[1777676097955,52.21,78125.14,0.11,0.00016,0.0,0.01586]
[1777676102990,52.21,78123.22,0.11,0.00016,0.0,0.01578]
[1777676108023,52.21,78125.15,0.11,0.00016,0.0,0.01586]
[1777676113058,52.21,78126.16,0.11,0.00016,0.0,0.01591]
[1777676118094,52.21,78126.25,0.11,0.00016,0.0,0.01591]
[1777676123128,52.21,78130.97,0.11,0.00017,0.0,0.01612]
[1777676130178,52.21,78133.39,0.11,0.00017,0.0,0.01623]
[1777676137228,52.21,78134.07,0.11,0.00017,0.0,0.01605]
[1777676142264,52.21,78136.9,0.11,0.00017,0.0,0.01618]
[1777676147301,52.21,78139.51,0.11,0.00017,0.0,0.01629]
[1777676152333,52.21,78134.38,0.11,0.00017,0.0,0.01606]
[1777676158378,52.21,78133.38,0.11,0.00017,0.0,0.01602]
[1777676163413,52.21,78131.98,0.11,0.00017,0.0,0.01596]
[1777676168449,52.21,78130.98,0.11,0.00017,0.0,0.01591]
[1777676173484,52.21,78131.4,0.11,0.00017,0.0,0.01593]
[1777676178518,52.21,78131.19,0.11,0.00017,0.0,0.01592]
[1777676183555,52.21,78129.21,0.11,0.00016,0.0,0.01584]
[1777676188588,52.21,78129.9,0.11,0.00016,0.0,0.01587]
[1777676193623,52.21,78130.42,0.11,0.00016,0.0,0.01569]
[1777676198659,52.21,78130.52,0.11,0.00016,0.0,0.01569]
[1777676203694,52.21,78126.65,0.11,0.00016,0.0,0.01553]
[1777676208729,52.21,78127.22,0.11,0.00016,0.0,0.01555]
[1777676213766,52.21,78133.82,0.11,0.00016,0.0,0.01584]
[1777676218799,52.21,78134.08,0.11,0.00016,0.0,0.01585]
[1777676223834,52.21,78137.41,0.11,0.00017,0.0,0.01599]
[1777676228872,52.21,78137.98,0.11,0.00017,0.0,0.01602]
[1777676233903,52.21,78141.44,0.11,0.00017,0.0,0.01617]
[1777676238939,52.21,78141.96,0.11,0.00017,0.0,0.01619]
[1777676243973,52.21,78144.41,0.11,0.00017,0.0,0.0163]
[1777676249010,52.21,78143.85,0.11,0.00017,0.0,0.01628]
[1777676254044,52.21,78144.66,0.11,0.00017,0.0,0.01611]
[1777676259078,52.21,78139.33,0.11,0.00016,0.0,0.01587]
[1777676264113,52.21,78138.38,0.11,0.00016,0.0,0.01583]
[1777676269148,52.21,78137.64,0.11,0.00016,0.0,0.0158]
[1777676274184,52.21,78133.59,0.11,0.00016,0.0,0.01562]
[1777676279219,52.21,78134.0,0.11,0.00016,0.0,0.01564]
[1777676284253,52.21,78134.38,0.11,0.00016,0.0,0.01566]
[1777676289289,52.21,78133.0,0.11,0.00016,0.0,0.0156]
[1777676294326,52.21,78131.38,0.11,0.00016,0.0,0.01553]
[1777676299360,52.21,78128.83,0.11,0.00016,0.0,0.01542]
[1777676306409,52.21,78125.02,0.11,0.00016,0.0,0.01526]
[1777676311445,52.21,78125.13,0.11,0.00016,0.0,0.01507]
[1777676316479,52.21,78125.4,0.11,0.00016,0.0,0.01508]
[1777676321515,52.21,78126.38,0.11,0.00016,0.0,0.01512]
[1777676326550,52.21,78126.06,0.11,0.00016,0.0,0.0151]
[1777676331585,52.21,78128.25,0.11,0.00016,0.0,0.0152]
[1777676337629,52.21,78125.26,0.11,0.00016,0.0,0.01507]
[1777676342665,52.21,78122.52,0.11,0.00015,0.0,0.01496]
[1777676347700,52.21,78113.08,0.11,0.00015,0.0,0.01457]
[1777676352735,52.21,78112.41,0.11,0.00015,0.0,0.01454]
[1777676357770,52.21,78116.11,0.11,0.00015,0.0,0.01469]
[1777676362805,52.21,78118.18,0.11,0.00015,0.0,0.01478]
[1777676367840,52.21,78117.56,0.11,0.00015,0.0,0.01475]
[1777676373881,52.21,78117.95,0.11,0.00015,0.0,0.01458]
[1777676378917,52.21,78118.06,0.11,0.00015,0.0,0.01458]
[1777676383953,52.21,78121.7,0.11,0.00015,0.0,0.01473]
[1777676388986,52.21,78120.5,0.11,0.00015,0.0,0.01468]
[1777676394704,52.21,78121.71,0.11,0.00015,0.0,0.01473]
[1777676400076,52.21,78122.25,0.11,0.00015,0.0,0.01475]
[1777676403093,52.21,78104.41,0.11,0.00014,0.0,0.01404]
[1777676408130,52.21,78106.9,0.11,0.00015,0.0,0.01414]
[1777676413167,52.21,78106.32,0.11,0.00015,0.0,0.01411]
[1777676420215,52.21,78106.52,0.11,0.00015,0.0,0.01412]
[1777676425250,52.21,78106.92,0.11,0.00015,0.0,0.01414]
[1777676430284,52.21,78107.24,0.11,0.00015,0.0,0.01415]
[1777676435321,52.21,78107.21,0.11,0.00014,0.0,0.01396]
[1777676440355,52.21,78107.35,0.11,0.00014,0.0,0.01397]
[1777676445395,52.21,78109.04,0.11,0.00015,0.0,0.01404]
[1777676450425,52.21,78106.77,0.11,0.00014,0.0,0.01395]
[1777676455460,52.21,78107.7,0.11,0.00014,0.0,0.01398]
[1777676460496,52.21,78107.53,0.11,0.00014,0.0,0.01398]
[1777676465533,52.21,78107.77,0.11,0.00014,0.0,0.01399]
[1777676470566,52.21,78108.16,0.11,0.00014,0.0,0.014]
[1777676475602,52.21,78109.62,0.11,0.00015,0.0,0.01406]
[1777676480637,52.21,78111.07,0.11,0.00015,0.0,0.01411]
[1777676486679,52.21,78114.01,0.11,0.00015,0.0,0.01423]
[1777676490707,52.21,78104.4,0.11,0.00014,0.0,0.01385]
[1777676491714,52.21,78098.98,0.11,0.00014,0.0,0.01347]
[1777676496750,52.21,78093.56,0.11,0.00014,0.0,0.01326]
[1777676500777,52.21,78084.1,0.11,0.00013,0.0,0.01292]
[1777676503799,52.21,78076.98,0.11,0.00013,0.0,0.01266]
[1777676508835,52.21,78077.35,0.11,0.00013,0.0,0.01267]
[1777676513867,52.21,78076.65,0.11,0.00013,0.0,0.01265]
[1777676518903,52.21,78080.87,0.11,0.00013,0.0,0.0128]
[1777676523938,52.21,78084.36,0.11,0.00013,0.0,0.01293]
[1777676526959,52.21,78091.93,0.11,0.00014,0.0,0.0132]
[1777676531995,52.21,78094.41,0.11,0.00014,0.0,0.0133]
[1777676537030,52.21,78094.53,0.11,0.00014,0.0,0.0133]
[1777676542064,52.21,78093.74,0.11,0.00014,0.0,0.01327]
[1777676547099,52.21,78093.64,0.11,0.00014,0.0,0.01327]
[1777676553140,52.21,78093.25,0.11,0.00013,0.0,0.01308]
[1777676558176,52.21,78095.83,0.11,0.00014,0.0,0.01317]
[1777676565225,52.21,78096.44,0.11,0.00014,0.0,0.01319]
[1777676575295,52.21,78095.14,0.11,0.00014,0.0,0.01315]
[1777676579322,52.21,78102.77,0.11,0.00014,0.0,0.01343]
[1777676584358,52.21,78102.23,0.11,0.00014,0.0,0.01341]
[1777676589395,52.21,78106.57,0.11,0.00014,0.0,0.01357]
[1777676594429,52.21,78107.13,0.11,0.00014,0.0,0.0136]
[1777676599466,52.21,78112.77,0.11,0.00014,0.0,0.01381]
[1777676604502,52.21,78118.18,0.11,0.00015,0.0,0.01402]
[1777676609534,52.21,78117.86,0.11,0.00015,0.0,0.01401]
[1777676616253,52.21,78121.1,0.11,0.00014,0.0,0.01395]
[1777676621618,52.21,78121.73,0.11,0.00014,0.0,0.01398]
[1777676627660,52.21,78122.14,0.11,0.00014,0.0,0.01399]
[1777676632696,52.21,78125.69,0.11,0.00015,0.0,0.01413]
[1777676637732,52.21,78120.97,0.11,0.00014,0.0,0.01395]
[1777676642768,52.21,78120.37,0.11,0.00014,0.0,0.01392]
[1777676647804,52.21,78117.73,0.11,0.00014,0.0,0.01382]
[1777676652837,52.21,78116.1,0.11,0.00014,0.0,0.01376]
[1777676657873,52.21,78117.15,0.11,0.00014,0.0,0.0138]
[1777676662908,52.21,78116.67,0.11,0.00014,0.0,0.01378]
[1777676667946,52.21,78115.55,0.11,0.00014,0.0,0.01374]
[1777676672978,52.21,78119.66,0.11,0.00014,0.0,0.01371]
[1777676678015,52.21,78119.48,0.11,0.00014,0.0,0.01371]
[1777676683047,52.21,78119.09,0.11,0.00014,0.0,0.01369]
[1777676689090,52.21,78118.7,0.11,0.00014,0.0,0.01368]
[1777676694125,52.21,78118.62,0.11,0.00014,0.0,0.01367]
[1777676699159,52.21,78118.43,0.11,0.00014,0.0,0.01367]
[1777676705202,52.21,78116.74,0.11,0.00014,0.0,0.0136]
[1777676711244,52.21,78116.37,0.11,0.00014,0.0,0.01359]
[1777676717287,52.21,78115.1,0.11,0.00014,0.0,0.01354]
[1777676724335,52.21,78115.22,0.11,0.00014,0.0,0.01354]
[1777676729370,52.21,78114.37,0.11,0.00014,0.0,0.01351]
[1777676734405,52.21,78115.17,0.11,0.00014,0.0,0.01336]
[1777676739442,52.21,78115.88,0.11,0.00014,0.0,0.01339]
[1777676744476,52.21,78116.07,0.11,0.00014,0.0,0.0134]
[1777676750519,52.21,78116.22,0.11,0.00014,0.0,0.0134]
[1777676755553,52.21,78116.75,0.11,0.00014,0.0,0.01342]
[1777676762602,52.21,78116.56,0.11,0.00014,0.0,0.01341]
[1777676767637,52.21,78114.21,0.11,0.00014,0.0,0.01333]
[1777676774687,52.21,78114.1,0.11,0.00014,0.0,0.01332]
[1777676779935,52.21,78113.96,0.11,0.00014,0.0,0.01332]
[1777676779966,52.21,78113.94,0.11,0.00014,0.0,0.01332]
[1777676785764,52.21,78112.28,0.11,0.00014,0.0,0.01325]
[1777676791806,52.21,78112.39,0.11,0.00014,0.0,0.01308]
[1777676797520,52.21,78113.64,0.11,0.00014,0.0,0.01313]
[1777676804896,52.21,78113.37,0.11,0.00014,0.0,0.01312]
[1777676810938,52.21,78113.65,0.11,0.00014,0.0,0.01313]
[1777676817988,52.21,78114.03,0.11,0.00014,0.0,0.01314]
[1777676823023,52.21,78115.25,0.11,0.00014,0.0,0.01319]
[1777676826043,52.21,78124.38,0.11,0.00014,0.0,0.01353]
[1777676831078,52.21,78130.56,0.11,0.00014,0.0,0.01377]
[1777676836113,52.21,78132.97,0.11,0.00014,0.0,0.01386]
[1777676837144,52.21,78132.97,0.11,0.00014,0.0,0.01386]
[1777676837245,52.21,78132.55,0.11,0.00014,0.0,0.01384]
[1777676838389,52.21,78132.55,0.11,0.00014,0.0,0.01384]
[1777676838469,52.21,78132.51,0.11,0.00014,0.0,0.01384]
[1777676839970,52.21,78132.51,0.11,0.00014,0.0,0.01384]
[1777676840142,52.21,78132.53,0.11,0.00014,0.0,0.01384]
[1777676842053,52.21,78132.64,0.11,0.00014,0.0,0.01385]
[1777676842066,52.21,78132.55,0.11,0.00014,0.0,0.01384]
[1777676847881,52.21,78132.09,0.11,0.00014,0.0,0.01383]
[1777676853233,52.21,78131.52,0.11,0.00014,0.0,0.01362]
[1777676859275,52.21,78134.83,0.11,0.00014,0.0,0.01375]
[1777676864314,52.21,78134.78,0.11,0.00014,0.0,0.01375]
[1777676876403,52.21,78131.0,0.11,0.00014,0.0,0.0136]
[1777676881439,52.21,78128.78,0.11,0.00014,0.0,0.01352]
[1777676886473,52.21,78128.21,0.11,0.00014,0.0,0.01349]
[1777676891510,52.21,78128.93,0.11,0.00014,0.0,0.01352]
[1777676897550,52.21,78129.34,0.11,0.00014,0.0,0.01354]
[1777676903593,52.21,78129.15,0.11,0.00014,0.0,0.01353]
[1777676908627,52.21,78128.74,0.11,0.00014,0.0,0.01351]
[1777676913662,52.21,78128.71,0.11,0.00014,0.0,0.01333]
[1777676918698,52.21,78131.0,0.11,0.00014,0.0,0.01342]
[1777676923732,52.21,78130.21,0.11,0.00014,0.0,0.01339]
[1777676928767,52.21,78130.46,0.11,0.00014,0.0,0.0134]
[1777676933803,52.21,78128.47,0.11,0.00014,0.0,0.01332]
[1777676940852,52.21,78128.15,0.11,0.00014,0.0,0.01331]
[1777676942866,52.21,78108.43,0.11,0.00013,0.0,0.01259]
[1777676948591,52.21,78097.32,0.11,0.00013,0.0,0.0122]
[1777676954950,52.21,78092.77,0.11,0.00012,0.0,0.01204]
[1777676959986,52.21,78096.18,0.11,0.00013,0.0,0.01216]
[1777676965022,52.21,78097.44,0.11,0.00013,0.0,0.0122]
[1777676970058,52.21,78098.55,0.11,0.00013,0.0,0.01224]
[1777676975095,52.21,78098.89,0.11,0.00012,0.0,0.01209]
[1777676980131,52.21,78102.92,0.11,0.00013,0.0,0.01223]
[1777676985165,52.21,78103.6,0.11,0.00013,0.0,0.01225]
[1777676990200,52.21,78104.16,0.11,0.00013,0.0,0.01227]
[1777676997249,52.21,78104.42,0.11,0.00013,0.0,0.01228]
[1777677002283,52.21,78104.55,0.11,0.00013,0.0,0.01228]
[1777677007319,52.21,78107.63,0.11,0.00013,0.0,0.01239]
[1777677012354,52.21,78107.89,0.11,0.00013,0.0,0.0124]
[1777677017388,52.21,78107.87,0.11,0.00013,0.0,0.0124]
[1777677022423,52.21,78119.69,0.11,0.00013,0.0,0.01282]
[1777677029157,52.21,78120.95,0.11,0.00013,0.0,0.01287]
[1777677034508,52.21,78119.48,0.11,0.00013,0.0,0.01264]
[1777677039543,52.21,78118.8,0.11,0.00013,0.0,0.01262]
[1777677045586,52.21,78118.42,0.11,0.00013,0.0,0.01261]
[1777677050620,52.21,78120.13,0.11,0.00013,0.0,0.01267]
[1777677055656,52.21,78133.61,0.11,0.00014,0.0,0.01316]
[1777677060691,52.21,78137.68,0.11,0.00014,0.0,0.01331]
[1777677065728,52.21,78137.65,0.11,0.00014,0.0,0.01331]
[1777677070762,52.21,78153.22,0.11,0.00014,0.0,0.01391]
[1777677075798,52.21,78157.51,0.11,0.00015,0.0,0.01408]
[1777677078818,52.21,78138.84,0.11,0.00014,0.0,0.01335]
[1777677083853,52.21,78135.55,0.11,0.00014,0.0,0.01323]
[1777677088888,52.21,78139.41,0.11,0.00014,0.0,0.01338]
[1777677093923,52.21,78140.86,0.11,0.00014,0.0,0.01325]
[1777677099652,52.21,78140.48,0.11,0.00014,0.0,0.01324]
[1777677104999,52.21,78136.17,0.11,0.00014,0.0,0.01308]
[1777677110034,52.21,78135.68,0.11,0.00014,0.0,0.01306]
[1777677119794,52.21,78136.56,0.11,0.00014,0.0,0.01309]
[1777677126147,52.21,78136.5,0.11,0.00014,0.0,0.01309]
[1777677131183,52.21,78139.76,0.11,0.00014,0.0,0.01321]
[1777677136216,52.21,78137.77,0.11,0.00014,0.0,0.01314]
[1777677141251,52.21,78137.51,0.11,0.00014,0.0,0.01313]
[1777677146286,52.21,78135.06,0.11,0.00014,0.0,0.01303]
[1777677156357,52.21,78136.1,0.11,0.00013,0.0,0.0129]
[1777677163406,52.21,78134.23,0.11,0.00013,0.0,0.01283]
[1777677168442,52.21,78123.82,0.11,0.00013,0.0,0.01246]
[1777677173479,52.21,78129.8,0.11,0.00013,0.0,0.01267]
[1777677178511,52.21,78134.9,0.11,0.00013,0.0,0.01285]
[1777677183548,52.21,78132.59,0.11,0.00013,0.0,0.01277]
[1777677188583,52.21,78131.02,0.11,0.00013,0.0,0.01271]
[1777677193617,52.21,78126.59,0.11,0.00013,0.0,0.01255]
[1777677198652,52.21,78126.04,0.11,0.00013,0.0,0.01253]
[1777677203687,52.21,78126.46,0.11,0.00013,0.0,0.01255]
[1777677209728,52.21,78126.52,0.11,0.00013,0.0,0.01255]
[1777677214764,52.21,78127.36,0.11,0.00013,0.0,0.01241]
[1777677219799,52.21,78127.4,0.11,0.00013,0.0,0.01241]
[1777677224834,52.21,78127.12,0.11,0.00013,0.0,0.0124]
[1777677230563,52.21,78126.97,0.11,0.00013,0.0,0.0124]
[1777677236917,52.21,78126.32,0.11,0.00013,0.0,0.01237]
[1777677241955,52.21,78122.46,0.11,0.00013,0.0,0.01224]
[1777677246988,52.21,78122.63,0.11,0.00013,0.0,0.01224]
[1777677252024,52.21,78131.65,0.11,0.00013,0.0,0.01256]
[1777677257058,52.21,78131.4,0.11,0.00013,0.0,0.01255]
[1777677265117,52.21,78131.23,0.11,0.00013,0.0,0.01255]
[1777677270844,52.21,78121.54,0.11,0.00013,0.0,0.01221]
[1777677276191,52.21,78113.57,0.11,0.00012,0.0,0.01177]
[1777677281227,52.21,78112.73,0.11,0.00012,0.0,0.01174]
[1777677287268,52.21,78110.42,0.11,0.00012,0.0,0.01166]
[1777677292304,52.21,78113.08,0.11,0.00012,0.0,0.01175]
[1777677297344,52.21,78099.23,0.11,0.00012,0.0,0.0113]
[1777677302373,52.21,78099.72,0.11,0.00012,0.0,0.01131]
[1777677311134,52.21,78101.97,0.11,0.00012,0.0,0.01138]
[1777677316471,52.21,78101.57,0.11,0.00012,0.0,0.01137]
[1777677322514,52.21,78098.51,0.11,0.00012,0.0,0.01127]
[1777677329562,52.21,78099.18,0.11,0.00012,0.0,0.01129]
[1777677334597,52.21,78099.66,0.11,0.00012,0.0,0.01115]
[1777677339632,52.21,78099.58,0.11,0.00012,0.0,0.01115]
[1777677344668,52.21,78102.05,0.11,0.00012,0.0,0.01123]
[1777677351414,52.21,78102.01,0.11,0.00012,0.0,0.01123]
[1777677356752,52.21,78106.03,0.11,0.00012,0.0,0.01136]
[1777677361789,52.21,78108.14,0.11,0.00012,0.0,0.01143]
[1777677367828,52.21,78107.43,0.11,0.00012,0.0,0.0114]
[1777677372864,52.21,78107.07,0.11,0.00012,0.0,0.01139]
[1777677380919,52.21,78107.92,0.11,0.00012,0.0,0.01142]
[1777677387970,52.21,78107.89,0.11,0.00012,0.0,0.01142]
[1777677397033,52.21,78107.68,0.11,0.00012,0.0,0.01125]
[1777677402068,52.21,78110.34,0.11,0.00012,0.0,0.01134]
[1777677407102,52.21,78113.05,0.11,0.00012,0.0,0.01143]
[1777677412138,52.21,78112.81,0.11,0.00012,0.0,0.01142]
[1777677420194,52.21,78112.75,0.11,0.00012,0.0,0.01142]
[1777677425229,52.21,78112.73,0.11,0.00012,0.0,0.01142]
[1777677431270,52.21,78112.19,0.11,0.00012,0.0,0.0114]
[1777677436305,52.21,78111.14,0.11,0.00012,0.0,0.01137]
[1777677442053,52.21,78107.67,0.11,0.00012,0.0,0.01125]
[1777677448390,52.21,78102.43,0.11,0.00011,0.0,0.01109]
[1777677453425,52.21,78102.82,0.11,0.00011,0.0,0.01094]
[1777677459466,52.21,78105.07,0.11,0.00011,0.0,0.01101]
[1777677465508,52.21,78105.09,0.11,0.00011,0.0,0.01102]
[1777677470544,52.21,78102.92,0.11,0.00011,0.0,0.01095]
[1777677475578,52.21,78101.61,0.11,0.00011,0.0,0.01091]
[1777677480613,52.21,78101.67,0.11,0.00011,0.0,0.01091]
[1777677485648,52.21,78102.22,0.11,0.00011,0.0,0.01092]
[1777677490683,52.21,78102.28,0.11,0.00011,0.0,0.01093]
[1777677496728,52.21,78102.86,0.11,0.00011,0.0,0.01095]
[1777677498741,52.21,78080.89,0.11,0.00011,0.0,0.01027]
[1777677500756,52.21,78063.79,0.11,0.0001,0.0,0.00977]
[1777677505791,52.21,78077.26,0.11,0.0001,0.0,0.01016]
[1777677510827,52.21,78078.49,0.11,0.00011,0.0,0.0102]
[1777677516869,52.21,78079.06,0.11,0.0001,0.0,0.01007]
[1777677521904,52.21,78070.22,0.11,0.0001,0.0,0.00982]
[1777677526939,52.21,78070.43,0.11,0.0001,0.0,0.00982]
[1777677532686,52.21,78070.44,0.11,0.0001,0.0,0.00982]
[1777677539023,52.21,78070.42,0.11,0.0001,0.0,0.00982]
[1777677544058,52.21,78070.58,0.11,0.0001,0.0,0.00983]
[1777677549092,52.21,78069.48,0.11,0.0001,0.0,0.0098]
[1777677554128,52.21,78068.99,0.11,0.0001,0.0,0.00978]
[1777677559163,52.21,78065.0,0.11,0.0001,0.0,0.00967]
[1777677564204,52.21,78065.04,0.11,0.0001,0.0,0.00967]
[1777677569233,52.21,78065.2,0.11,0.0001,0.0,0.00968]
[1777677573261,52.21,78059.63,0.11,0.0001,0.0,0.00938]
[1777677578297,52.21,78057.85,0.11,0.0001,0.0,0.00934]
[1777677584338,52.21,78057.98,0.11,0.0001,0.0,0.00934]
[1777677590381,52.21,78058.06,0.11,0.0001,0.0,0.00934]
[1777677598436,52.21,78057.54,0.11,0.0001,0.0,0.00933]
[1777677604478,52.21,78057.3,0.11,0.0001,0.0,0.00932]
[1777677610521,52.21,78052.97,0.11,9e-05,0.0,0.0092]
[1777677615555,52.21,78051.91,0.11,9e-05,0.0,0.00917]
[1777677620590,52.21,78053.78,0.11,9e-05,0.0,0.00923]
[1777677626632,52.21,78051.48,0.11,9e-05,0.0,0.00916]
[1777677631669,52.21,78052.62,0.11,9e-05,0.0,0.00906]
[1777677636703,52.21,78053.05,0.11,9e-05,0.0,0.00907]
[1777677641738,52.21,78052.04,0.11,9e-05,0.0,0.00905]
[1777677647782,52.21,78064.46,0.11,0.0001,0.0,0.00938]
[1777677653526,52.21,78068.73,0.11,0.0001,0.0,0.0095]
[1777677658858,52.21,78069.5,0.11,0.0001,0.0,0.00952]
[1777677665907,52.21,78069.17,0.11,0.0001,0.0,0.00951]
[1777677670944,52.21,78069.34,0.11,0.0001,0.0,0.00952]
[1777677675978,52.21,78066.03,0.11,0.0001,0.0,0.00942]
[1777677682021,52.21,78066.15,0.11,0.0001,0.0,0.00943]
[1777677687055,52.21,78068.01,0.11,0.0001,0.0,0.00948]
[1777677692092,52.21,78064.97,0.11,0.0001,0.0,0.00926]
[1777677697126,52.21,78065.66,0.11,0.0001,0.0,0.00928]
[1777677702162,52.21,78065.31,0.11,0.0001,0.0,0.00927]
[1777677707197,52.21,78066.8,0.11,0.0001,0.0,0.00931]
[1777677712232,52.21,78070.87,0.11,0.0001,0.0,0.00942]
[1777677720288,52.21,78070.45,0.11,0.0001,0.0,0.00941]
[1777677726329,52.21,78067.66,0.11,0.0001,0.0,0.00933]
[1777677731364,52.21,78074.86,0.11,0.0001,0.0,0.00953]
[1777677736400,52.21,78079.48,0.11,0.0001,0.0,0.00966]
[1777677741435,52.21,78079.39,0.11,0.0001,0.0,0.00966]
[1777677746471,52.21,78076.2,0.11,0.0001,0.0,0.00957]
[1777677753519,52.21,78075.65,0.11,0.0001,0.0,0.00942]
[1777677758555,52.21,78067.48,0.11,9e-05,0.0,0.0092]
[1777677763589,52.21,78066.34,0.11,9e-05,0.0,0.00916]
[1777677768625,52.21,78066.1,0.11,9e-05,0.0,0.00916]
[1777677773660,52.21,78071.04,0.11,0.0001,0.0,0.00929]
[1777677780708,52.21,78072.52,0.11,0.0001,0.0,0.00933]
[1777677786752,52.21,78071.56,0.11,0.0001,0.0,0.00931]
[1777677792794,52.21,78071.65,0.11,0.0001,0.0,0.00931]
[1777677797828,52.21,78071.6,0.11,0.0001,0.0,0.00931]
[1777677802864,52.21,78071.22,0.11,0.0001,0.0,0.0093]
[1777677809912,52.21,78070.7,0.11,0.0001,0.0,0.00928]
[1777677821997,52.21,78067.8,0.11,9e-05,0.0,0.00907]
[1777677827032,52.21,78067.79,0.11,9e-05,0.0,0.00907]
[1777677832067,52.21,78068.73,0.11,9e-05,0.0,0.0091]
[1777677843143,52.21,78068.72,0.11,9e-05,0.0,0.0091]
[1777677850193,52.21,78068.07,0.11,9e-05,0.0,0.00908]
[1777677855227,52.21,78066.9,0.11,9e-05,0.0,0.00905]
[1777677860263,52.21,78065.25,0.11,9e-05,0.0,0.009]
[1777677865297,52.21,78062.29,0.11,9e-05,0.0,0.00893]
[1777677870332,52.21,78062.0,0.11,9e-05,0.0,0.00892]
[1777677874360,52.21,78057.27,0.11,9e-05,0.0,0.00867]
[1777677879396,52.21,78057.59,0.11,9e-05,0.0,0.00867]
[1777677884431,52.21,78054.31,0.11,9e-05,0.0,0.00859]
[1777677889467,52.21,78054.21,0.11,9e-05,0.0,0.00859]
[1777677894503,52.21,78054.09,0.11,9e-05,0.0,0.00859]
[1777677899538,52.21,78053.4,0.11,9e-05,0.0,0.00857]
[1777677905277,52.21,78053.64,0.11,9e-05,0.0,0.00857]
[1777677913637,52.21,78053.53,0.11,9e-05,0.0,0.00857]
[1777677918674,52.21,78051.57,0.11,9e-05,0.0,0.00852]
[1777677923707,52.21,78059.18,0.11,9e-05,0.0,0.00872]
[1777677928742,52.21,78068.28,0.11,9e-05,0.0,0.00895]
[1777677933780,52.21,78065.51,0.11,9e-05,0.0,0.00875]
[1777677943848,52.21,78065.22,0.11,9e-05,0.0,0.00874]
[1777677950898,52.21,78064.48,0.11,9e-05,0.0,0.00872]
[1777677955933,52.21,78064.82,0.11,9e-05,0.0,0.00873]
[1777677961973,52.21,78064.83,0.11,9e-05,0.0,0.00873]
[1777677967009,52.21,78063.93,0.11,9e-05,0.0,0.00871]
[1777677974058,52.21,78064.07,0.11,9e-05,0.0,0.00871]
[1777677979093,52.21,78063.93,0.11,9e-05,0.0,0.00871]
[1777677984129,52.21,78063.74,0.11,9e-05,0.0,0.0087]
[1777677990170,52.21,78063.54,0.11,9e-05,0.0,0.0087]
[1777677995908,52.21,78062.55,0.11,9e-05,0.0,0.00855]
[1777678001250,52.21,78061.5,0.11,9e-05,0.0,0.00852]
[1777678006283,52.21,78062.13,0.11,9e-05,0.0,0.00854]
[1777678011318,52.21,78062.66,0.11,9e-05,0.0,0.00855]
[1777678016353,52.21,78065.74,0.11,9e-05,0.0,0.00863]
[1777678023401,52.21,78065.32,0.11,9e-05,0.0,0.00862]
[1777678029445,52.21,78063.76,0.11,9e-05,0.0,0.00858]
[1777678034479,52.21,78061.0,0.11,9e-05,0.0,0.00851]
[1777678039515,52.21,78057.21,0.11,9e-05,0.0,0.00841]
[1777678044550,52.21,78057.16,0.11,9e-05,0.0,0.00841]
[1777678049584,52.21,78061.61,0.11,9e-05,0.0,0.00852]
[1777678055629,52.21,78063.97,0.11,9e-05,0.0,0.00846]
[1777678060661,52.21,78065.1,0.11,9e-05,0.0,0.00849]
[1777678066400,52.21,78065.05,0.11,9e-05,0.0,0.00848]
[1777678073753,52.21,78064.71,0.11,9e-05,0.0,0.00848]
[1777678082817,52.21,78064.83,0.11,9e-05,0.0,0.00848]
[1777678086843,52.21,78048.61,0.11,8e-05,0.0,0.00808]
[1777678092885,52.21,78048.31,0.11,8e-05,0.0,0.00807]
[1777678097921,52.21,78049.72,0.11,8e-05,0.0,0.00811]
[1777678104970,52.21,78053.21,0.11,8e-05,0.0,0.00819]
[1777678110009,52.21,78052.47,0.11,8e-05,0.0,0.00817]
[1777678115041,52.21,78050.63,0.11,8e-05,0.0,0.00801]
[1777678122090,52.21,78052.37,0.11,8e-05,0.0,0.00805]
[1777678127124,52.21,78052.37,0.11,8e-05,0.0,0.00805]
[1777678132159,52.21,78053.17,0.11,8e-05,0.0,0.00807]
[1777678137195,52.21,78049.78,0.11,8e-05,0.0,0.00799]
[1777678142231,52.21,78049.23,0.11,8e-05,0.0,0.00798]
[1777678149278,52.21,78048.95,0.11,8e-05,0.0,0.00797]
[1777678154313,52.21,78046.99,0.11,8e-05,0.0,0.00792]
[1777678161362,52.21,78045.91,0.11,8e-05,0.0,0.0079]
[1777678166397,52.21,78044.17,0.11,8e-05,0.0,0.00786]
[1777678171433,52.21,78038.33,0.11,8e-05,0.0,0.00761]
[1777678176469,52.21,78033.75,0.11,8e-05,0.0,0.0075]
[1777678181504,52.21,78021.66,0.11,7e-05,0.0,0.00723]
[1777678187545,52.21,78019.02,0.11,7e-05,0.0,0.00718]
[1777678192581,52.21,78011.73,0.11,7e-05,0.0,0.00702]
[1777678197615,52.21,78015.76,0.11,7e-05,0.0,0.00711]
[1777678202652,52.21,78016.34,0.11,7e-05,0.0,0.00712]
[1777678208693,52.21,78016.45,0.11,7e-05,0.0,0.00712]
[1777678213731,52.21,78018.59,0.11,7e-05,0.0,0.00717]
[1777678218770,52.21,78022.58,0.11,7e-05,0.0,0.00725]
[1777678225818,52.21,78019.96,0.11,7e-05,0.0,0.0072]
[1777678231860,52.21,78019.5,0.11,7e-05,0.0,0.00708]
[1777678236898,52.21,78019.85,0.11,7e-05,0.0,0.00709]
[1777678243944,52.21,78021.75,0.11,7e-05,0.0,0.00713]
[1777678248980,52.21,78019.12,0.11,7e-05,0.0,0.00707]
[1777678254016,52.21,78018.53,0.11,7e-05,0.0,0.00706]
[1777678261065,52.21,78018.86,0.11,7e-05,0.0,0.00707]
[1777678266100,52.21,78030.67,0.11,7e-05,0.0,0.00732]
[1777678272143,52.21,78034.46,0.11,8e-05,0.0,0.0074]
[1777678277178,52.21,78039.13,0.11,8e-05,0.0,0.00751]
[1777678282225,52.21,78040.65,0.11,8e-05,0.0,0.00754]
[1777678287976,52.21,78040.91,0.11,8e-05,0.0,0.00755]
[1777678291288,52.21,78035.49,0.11,7e-05,0.0,0.00732]
[1777678296323,52.21,78037.24,0.11,8e-05,0.0,0.00735]
[1777678302365,52.21,78037.08,0.11,8e-05,0.0,0.00735]
[1777678308118,52.21,78035.43,0.11,7e-05,0.0,0.00731]
[1777678313444,52.21,78030.68,0.11,7e-05,0.0,0.00721]
[1777678321498,52.21,78031.15,0.11,7e-05,0.0,0.00722]
[1777678326533,52.21,78032.85,0.11,7e-05,0.0,0.00726]
[1777678331569,52.21,78033.36,0.11,7e-05,0.0,0.00727]
[1777678336603,52.21,78035.46,0.11,7e-05,0.0,0.00732]
[1777678341638,52.21,78028.88,0.11,7e-05,0.0,0.00717]
[1777678346673,52.21,78029.06,0.11,7e-05,0.0,0.00718]
[1777678351709,52.21,78028.97,0.11,7e-05,0.0,0.00707]
[1777678356743,52.21,78021.79,0.11,7e-05,0.0,0.00691]
[1777678361779,52.21,78023.78,0.11,7e-05,0.0,0.00696]
[1777678367821,52.21,78019.53,0.11,7e-05,0.0,0.00687]
[1777678372856,52.21,78019.32,0.11,7e-05,0.0,0.00686]
[1777678377890,52.21,78018.63,0.11,7e-05,0.0,0.00685]
[1777678383932,52.21,78018.84,0.11,7e-05,0.0,0.00685]
[1777678389975,52.21,78019.59,0.11,7e-05,0.0,0.00687]
[1777678395021,52.21,78019.77,0.11,7e-05,0.0,0.00687]
[1777678400051,52.21,78020.38,0.11,7e-05,0.0,0.00688]
[1777678408108,52.21,78021.84,0.11,7e-05,0.0,0.00691]
[1777678413142,52.21,78021.49,0.11,7e-05,0.0,0.0068]
[1777678418178,52.21,78022.39,0.11,7e-05,0.0,0.00682]
[1777678423212,52.21,78036.98,0.11,7e-05,0.0,0.00713]
[1777678428959,52.21,78042.84,0.11,7e-05,0.0,0.00726]
[1777678435297,52.21,78042.97,0.11,7e-05,0.0,0.00726]
[1777678444361,52.21,78045.26,0.11,7e-05,0.0,0.00731]
[1777678449395,52.21,78038.5,0.11,7e-05,0.0,0.00716]
[1777678454431,52.21,78039.51,0.11,7e-05,0.0,0.00718]
[1777678462487,52.21,78041.1,0.11,7e-05,0.0,0.00722]
[1777678467523,52.21,78042.16,0.11,7e-05,0.0,0.00724]
[1777678475578,52.21,78043.13,0.11,7e-05,0.0,0.00715]
[1777678480613,52.21,78042.89,0.11,7e-05,0.0,0.00715]
[1777678485649,52.21,78043.22,0.11,7e-05,0.0,0.00715]
[1777678490684,52.21,78043.76,0.11,7e-05,0.0,0.00717]
[1777678495719,52.21,78044.58,0.11,7e-05,0.0,0.00718]
[1777678500753,52.21,78046.11,0.11,7e-05,0.0,0.00722]
[1777678505789,52.21,78046.19,0.11,7e-05,0.0,0.00722]
[1777678514852,52.21,78045.28,0.11,7e-05,0.0,0.0072]
[1777678519887,52.21,78046.14,0.11,7e-05,0.0,0.00722]
[1777678524921,52.21,78044.86,0.11,7e-05,0.0,0.00719]
[1777678529957,52.21,78044.67,0.11,7e-05,0.0,0.00718]
[1777678534995,52.21,78046.74,0.11,7e-05,0.0,0.00712]
[1777678543054,52.21,78045.91,0.11,7e-05,0.0,0.0071]
[1777678548082,52.21,78043.33,0.11,7e-05,0.0,0.00705]
[1777678553117,52.21,78043.22,0.11,7e-05,0.0,0.00704]
[1777678560167,52.21,78043.45,0.11,7e-05,0.0,0.00705]
[1777678566208,52.21,78043.24,0.11,7e-05,0.0,0.00704]
[1777678571244,52.21,78041.65,0.11,7e-05,0.0,0.00701]
[1777678576279,52.21,78041.71,0.11,7e-05,0.0,0.00701]
[1777678583328,52.21,78042.69,0.11,7e-05,0.0,0.00703]
[1777678589370,52.21,78044.78,0.11,7e-05,0.0,0.00708]
[1777678594405,52.21,78045.93,0.11,7e-05,0.0,0.00699]
[1777678599440,52.21,78043.42,0.11,7e-05,0.0,0.00694]
[1777678604476,52.21,78044.15,0.11,7e-05,0.0,0.00696]
[1777678609511,52.21,78043.19,0.11,7e-05,0.0,0.00694]
[1777678620294,52.21,78045.07,0.11,7e-05,0.0,0.00698]
[1777678625622,52.21,78044.56,0.11,7e-05,0.0,0.00696]
[1777678633678,52.21,78044.17,0.11,7e-05,0.0,0.00696]
[1777678638713,52.21,78043.71,0.11,7e-05,0.0,0.00695]
[1777678644756,52.21,78041.58,0.11,7e-05,0.0,0.0069]
[1777678650508,52.21,78048.49,0.11,7e-05,0.0,0.00705]
[1777678655838,52.21,78054.59,0.11,7e-05,0.0,0.00707]
[1777678661875,52.21,78059.45,0.11,7e-05,0.0,0.00717]
[1777678666909,52.21,78059.67,0.11,7e-05,0.0,0.00718]
[1777678671945,52.21,78059.0,0.11,7e-05,0.0,0.00716]
[1777678676981,52.21,78064.85,0.11,8e-05,0.0,0.00729]
[1777678682015,52.21,78066.65,0.11,8e-05,0.0,0.00733]
[1777678687050,52.21,78078.52,0.11,8e-05,0.0,0.0076]
[1777678692086,52.21,78088.37,0.11,8e-05,0.0,0.00783]
[1777678697120,52.21,78086.02,0.11,8e-05,0.0,0.00777]
[1777678702155,52.21,78085.56,0.11,8e-05,0.0,0.00776]
[1777678707190,52.21,78088.03,0.11,8e-05,0.0,0.00782]
[1777678712225,52.21,78086.88,0.11,8e-05,0.0,0.00768]
[1777678720280,52.21,78085.97,0.11,8e-05,0.0,0.00765]
[1777678730352,52.21,78085.09,0.11,8e-05,0.0,0.00763]
[1777678741141,52.21,78084.53,0.11,8e-05,0.0,0.00762]
[1777678746464,52.21,78084.13,0.11,8e-05,0.0,0.00761]
[1777678751501,52.21,78081.01,0.11,8e-05,0.0,0.00754]
[1777678761281,52.21,78080.54,0.11,8e-05,0.0,0.00753]
[1777678766605,52.21,78080.72,0.11,8e-05,0.0,0.00753]
[1777678771640,52.21,78079.89,0.11,8e-05,0.0,0.0074]
[1777678776678,52.21,78077.03,0.11,8e-05,0.0,0.00734]
[1777678782717,52.21,78078.93,0.11,8e-05,0.0,0.00738]
[1777678787753,52.21,78079.11,0.11,8e-05,0.0,0.00738]
[1777678792787,52.21,78080.65,0.11,8e-05,0.0,0.00742]
[1777678797830,52.21,78083.33,0.11,8e-05,0.0,0.00748]
[1777678802858,52.21,78088.27,0.11,8e-05,0.0,0.00759]
[1777678807892,52.21,78090.83,0.11,8e-05,0.0,0.00765]
[1777678813939,52.21,78091.47,0.11,8e-05,0.0,0.00766]
[1777678818974,52.21,78092.2,0.11,8e-05,0.0,0.00768]
[1777678825017,52.21,78092.56,0.11,8e-05,0.0,0.00769]
[1777678830053,52.21,78093.78,0.11,8e-05,0.0,0.00772]
[1777678835089,52.21,78096.26,0.11,8e-05,0.0,0.00766]
[1777678841152,52.21,78096.6,0.11,8e-05,0.0,0.00767]
[1777678846188,52.21,78105.2,0.11,8e-05,0.0,0.00787]
[1777678851226,52.21,78106.44,0.11,8e-05,0.0,0.0079]
[1777678856259,52.21,78104.18,0.11,8e-05,0.0,0.00784]
[1777678861294,52.21,78103.63,0.11,8e-05,0.0,0.00783]
[1777678866328,52.21,78099.91,0.11,8e-05,0.0,0.00774]
[1777678871364,52.21,78100.25,0.11,8e-05,0.0,0.00775]
[1777678876399,52.21,78099.83,0.11,8e-05,0.0,0.00774]
[1777678881434,52.21,78104.07,0.11,8e-05,0.0,0.00784]
[1777678886470,52.21,78103.63,0.11,8e-05,0.0,0.00783]
[1777678891504,52.21,78103.49,0.11,8e-05,0.0,0.00771]
[1777678896539,52.21,78102.03,0.11,8e-05,0.0,0.00767]
[1777678901574,52.21,78102.53,0.11,8e-05,0.0,0.00768]
[1777678906613,52.21,78102.31,0.11,8e-05,0.0,0.00768]
[1777678912339,52.21,78102.67,0.11,8e-05,0.0,0.00769]
[1777678918697,52.21,78103.02,0.11,8e-05,0.0,0.0077]
[1777678923731,52.21,78102.21,0.11,8e-05,0.0,0.00768]
[1777678932479,52.21,78105.61,0.11,8e-05,0.0,0.00776]
[1777678941858,52.21,78105.45,0.11,8e-05,0.0,0.00775]
[1777678950920,52.21,78103.53,0.11,8e-05,0.0,0.00771]
[1777678955955,52.21,78103.5,0.11,8e-05,0.0,0.00759]
[1777678960990,52.21,78104.14,0.11,8e-05,0.0,0.0076]
[1777678966027,52.21,78106.25,0.11,8e-05,0.0,0.00765]
[1777678972762,52.21,78105.68,0.11,8e-05,0.0,0.00764]
[1777678978112,52.21,78106.18,0.11,8e-05,0.0,0.00765]
[1777678983147,52.21,78110.49,0.11,8e-05,0.0,0.00775]
[1777678988183,52.21,78110.04,0.11,8e-05,0.0,0.00774]
[1777678993216,52.21,78113.33,0.11,8e-05,0.0,0.00782]
[1777678999259,52.21,78119.32,0.11,8e-05,0.0,0.00796]
[1777679004294,52.21,78118.54,0.11,8e-05,0.0,0.00794]
[1777679013357,52.21,78116.64,0.11,8e-05,0.0,0.00778]
[1777679018392,52.21,78116.87,0.11,8e-05,0.0,0.00778]
[1777679023426,52.21,78117.04,0.11,8e-05,0.0,0.00779]
[1777679028463,52.21,78117.84,0.11,8e-05,0.0,0.0078]
[1777679033497,52.21,78115.46,0.11,8e-05,0.0,0.00775]
[1777679038534,52.21,78114.39,0.11,8e-05,0.0,0.00772]
[1777679043567,52.21,78110.61,0.11,8e-05,0.0,0.00764]
[1777679049610,52.21,78109.7,0.11,8e-05,0.0,0.00761]
[1777679057666,52.21,78108.64,0.11,8e-05,0.0,0.00759]
[1777679063708,52.21,78110.65,0.11,8e-05,0.0,0.00764]
[1777679069749,52.21,78108.16,0.11,8e-05,0.0,0.00758]
[1777679079820,52.21,78106.86,0.11,8e-05,0.0,0.00743]
[1777679082843,52.21,78089.07,0.11,7e-05,0.0,0.00704]
[1777679090897,52.21,78089.17,0.11,7e-05,0.0,0.00704]
[1777679095932,52.21,78082.53,0.11,7e-05,0.0,0.0069]
[1777679101974,52.21,78081.12,0.11,7e-05,0.0,0.00687]
[1777679107011,52.21,78083.64,0.11,7e-05,0.0,0.00693]
[1777679112044,52.21,78083.9,0.11,7e-05,0.0,0.00693]
[1777679123813,52.21,78096.15,0.11,7e-05,0.0,0.0072]
[1777679133883,52.21,78095.96,0.11,7e-05,0.0,0.00708]
[1777679141247,52.21,78097.05,0.11,7e-05,0.0,0.0071]
[1777679152325,52.21,78098.14,0.11,7e-05,0.0,0.00713]
[1777679158369,52.21,78105.29,0.11,8e-05,0.0,0.00728]
[1777679164097,52.21,78106.74,0.11,8e-05,0.0,0.00732]
[1777679171459,52.21,78106.79,0.11,8e-05,0.0,0.00732]
[1777679177499,52.21,78107.16,0.11,8e-05,0.0,0.00733]
[1777679182535,52.21,78109.85,0.11,8e-05,0.0,0.00739]
[1777679187569,52.21,78109.92,0.11,8e-05,0.0,0.00739]
[1777679192605,52.21,78108.39,0.11,8e-05,0.0,0.00724]
[1777679197640,52.21,78114.72,0.11,8e-05,0.0,0.00738]
[1777679204377,52.21,78115.04,0.11,8e-05,0.0,0.00739]
[1777679209723,52.21,78113.36,0.11,8e-05,0.0,0.00735]
[1777679214759,52.21,78113.69,0.11,8e-05,0.0,0.00736]
[1777679220886,52.21,78113.91,0.11,8e-05,0.0,0.00736]
[1777679225921,52.21,78119.19,0.11,8e-05,0.0,0.00748]
[1777679230956,52.21,78113.18,0.11,8e-05,0.0,0.00735]
[1777679239014,52.21,78113.52,0.11,8e-05,0.0,0.00735]
[1777679244050,52.21,78115.95,0.11,8e-05,0.0,0.00741]
[1777679249084,52.21,78116.9,0.11,8e-05,0.0,0.00743]
[1777679254728,52.21,78114.86,0.11,8e-05,0.0,0.00727]
[1777679260161,52.21,78115.12,0.11,8e-05,0.0,0.00727]
[1777679265197,52.21,78116.28,0.11,8e-05,0.0,0.0073]
[1777679270231,52.21,78116.12,0.11,8e-05,0.0,0.0073]
[1777679275266,52.21,78115.68,0.11,8e-05,0.0,0.00729]
[1777679282317,52.21,78115.24,0.11,8e-05,0.0,0.00728]
[1777679288358,52.21,78114.22,0.11,8e-05,0.0,0.00725]
[1777679293393,52.21,78114.46,0.11,8e-05,0.0,0.00726]
[1777679298429,52.21,78114.43,0.11,8e-05,0.0,0.00726]
[1777679305078,52.21,78114.21,0.11,8e-05,0.0,0.00725]
[1777679311520,52.21,78114.23,0.11,7e-05,0.0,0.00714]
[1777679316555,52.21,78114.46,0.11,7e-05,0.0,0.00715]
[1777679322596,52.21,78114.24,0.11,7e-05,0.0,0.00714]
[1777679328638,52.21,78118.68,0.11,8e-05,0.0,0.00724]
[1777679333673,52.21,78119.27,0.11,8e-05,0.0,0.00725]
[1777679338710,52.21,78119.47,0.11,8e-05,0.0,0.00726]
[1777679341729,52.21,78135.47,0.11,8e-05,0.0,0.00762]
[1777679346764,52.21,78136.13,0.11,8e-05,0.0,0.00763]
[1777679352809,52.21,78134.74,0.11,8e-05,0.0,0.0076]
[1777679357844,52.21,78123.47,0.11,8e-05,0.0,0.00735]
[1777679365498,52.21,78123.55,0.11,8e-05,0.0,0.00735]
[1777679370938,52.21,78124.89,0.11,8e-05,0.0,0.00738]
[1777679375975,52.21,78122.24,0.11,7e-05,0.0,0.0072]
[1777679382016,52.21,78122.65,0.11,8e-05,0.0,0.00721]
[1777679391078,52.21,78122.48,0.11,8e-05,0.0,0.00721]
[1777679397120,52.21,78122.46,0.11,8e-05,0.0,0.00721]
[1777679403166,52.21,78122.7,0.11,8e-05,0.0,0.00721]
[1777679409209,52.21,78123.19,0.11,8e-05,0.0,0.00722]
[1777679414244,52.21,78125.46,0.11,8e-05,0.0,0.00728]
[1777679419278,52.21,78125.81,0.11,8e-05,0.0,0.00728]
[1777679425922,52.21,78125.84,0.11,8e-05,0.0,0.00728]
[1777679431362,52.21,78125.99,0.11,7e-05,0.0,0.00717]
[1777679436396,52.21,78125.17,0.11,7e-05,0.0,0.00715]
[1777679442438,52.21,78124.73,0.11,7e-05,0.0,0.00715]
[1777679447474,52.21,78125.56,0.11,7e-05,0.0,0.00716]
[1777679456132,52.21,78126.35,0.11,7e-05,0.0,0.00718]
[1777679461571,52.21,78127.18,0.11,8e-05,0.0,0.0072]
[1777679466607,52.21,78129.5,0.11,8e-05,0.0,0.00725]
[1777679472649,52.21,78129.07,0.11,8e-05,0.0,0.00724]
[1777679477684,52.21,78128.63,0.11,8e-05,0.0,0.00723]
[1777679484732,52.21,78128.16,0.11,8e-05,0.0,0.00722]
[1777679489768,52.21,78128.15,0.11,8e-05,0.0,0.00722]
[1777679494802,52.21,78128.11,0.11,7e-05,0.0,0.00711]
[1777679500845,52.21,78128.66,0.11,7e-05,0.0,0.00712]
[1777679505879,52.21,78128.72,0.11,7e-05,0.0,0.00712]
[1777679510915,52.21,78127.94,0.11,7e-05,0.0,0.0071]
[1777679516553,52.21,78128.72,0.11,7e-05,0.0,0.00712]
[1777679522999,52.21,78128.54,0.11,7e-05,0.0,0.00712]
[1777679529042,52.21,78137.01,0.11,8e-05,0.0,0.0073]
[1777679534076,52.21,78135.92,0.11,8e-05,0.0,0.00728]
[1777679546763,52.21,78135.46,0.11,8e-05,0.0,0.00727]
[1777679553209,52.21,78133.97,0.11,7e-05,0.0,0.00712]
[1777679558243,52.21,78132.98,0.11,7e-05,0.0,0.0071]
[1777679563279,52.21,78132.56,0.11,7e-05,0.0,0.00709]
[1777679568316,52.21,78131.88,0.11,7e-05,0.0,0.00708]
[1777679573352,52.21,78131.47,0.11,7e-05,0.0,0.00707]
[1777679579395,52.21,78130.72,0.11,7e-05,0.0,0.00705]
[1777679586469,52.21,78128.57,0.11,7e-05,0.0,0.007]
[1777679591502,52.21,78128.58,0.11,7e-05,0.0,0.007]
[1777679597115,52.21,78128.66,0.11,7e-05,0.0,0.00701]
[1777679602578,52.21,78128.69,0.11,7e-05,0.0,0.00701]
[1777679607615,52.21,78138.08,0.11,8e-05,0.0,0.00721]
[1777679612648,52.21,78143.46,0.11,8e-05,0.0,0.00722]
[1777679617683,52.21,78144.87,0.11,8e-05,0.0,0.00725]
[1777679625740,52.21,78151.8,0.11,8e-05,0.0,0.0074]
[1777679630775,52.21,78153.87,0.11,8e-05,0.0,0.00745]
[1777679637395,52.21,78156.69,0.11,8e-05,0.0,0.00751]
[1777679642859,52.21,78156.66,0.11,8e-05,0.0,0.00751]
[1777679652927,52.21,78155.38,0.11,8e-05,0.0,0.00748]
[1777679660985,52.21,78154.77,0.11,8e-05,0.0,0.00747]
[1777679666022,52.21,78154.22,0.11,8e-05,0.0,0.00746]
[1777679675084,52.21,78153.65,0.11,8e-05,0.0,0.00733]
[1777679680118,52.21,78153.34,0.11,8e-05,0.0,0.00732]
[1777679686161,52.21,78153.66,0.11,8e-05,0.0,0.00733]
[1777679691195,52.21,78152.84,0.11,8e-05,0.0,0.00731]
[1777679696231,52.21,78123.61,0.11,7e-05,0.0,0.00668]
[1777679701266,52.21,78119.18,0.11,7e-05,0.0,0.00659]
[1777679707308,52.21,78128.07,0.11,7e-05,0.0,0.00677]
[1777679712342,52.21,78127.84,0.11,7e-05,0.0,0.00677]
[1777679717377,52.21,78128.45,0.11,7e-05,0.0,0.00678]
[1777679723422,52.21,78127.92,0.11,7e-05,0.0,0.00677]
[1777679728458,52.21,78125.64,0.11,7e-05,0.0,0.00672]
[1777679733496,52.21,78125.58,0.11,7e-05,0.0,0.00661]
[1777679738531,52.21,78129.7,0.11,7e-05,0.0,0.0067]
[1777679748600,52.21,78134.41,0.11,7e-05,0.0,0.0068]
[1777679753638,52.21,78137.3,0.11,7e-05,0.0,0.00686]
[1777679758673,52.21,78141.7,0.11,7e-05,0.0,0.00695]
[1777679763715,52.21,78150.8,0.11,7e-05,0.0,0.00715]
[1777679769756,52.21,78150.15,0.11,7e-05,0.0,0.00714]
[1777679774797,52.21,78147.99,0.11,7e-05,0.0,0.00709]
[1777679779836,52.21,78148.38,0.11,7e-05,0.0,0.0071]
[1777679784860,52.21,78150.55,0.11,7e-05,0.0,0.00714]
[1777679789898,52.21,78159.7,0.11,8e-05,0.0,0.00735]
[1777679794930,52.21,78164.64,0.11,8e-05,0.0,0.00734]
[1777679799966,52.21,78167.65,0.11,8e-05,0.0,0.00741]
[1777679805002,52.21,78168.33,0.11,8e-05,0.0,0.00743]
[1777679811043,52.21,78165.68,0.11,8e-05,0.0,0.00737]
[1777679816077,52.21,78166.51,0.11,8e-05,0.0,0.00738]
[1777679822119,52.21,78167.83,0.11,8e-05,0.0,0.00741]
[1777679828731,52.21,78168.72,0.11,8e-05,0.0,0.00744]
[1777679838803,52.21,78168.93,0.11,8e-05,0.0,0.00744]
[1777679844274,52.21,78169.24,0.11,8e-05,0.0,0.00745]
[1777679845899,52.21,78169.24,0.11,8e-05,0.0,0.00745]
[1777679846290,52.21,78169.09,0.11,8e-05,0.0,0.00744]
[1777679851323,52.21,78169.73,0.11,8e-05,0.0,0.00734]
[1777679856362,52.21,78170.49,0.11,8e-05,0.0,0.00736]
[1777679861397,52.21,78173.45,0.11,8e-05,0.0,0.00742]
[1777679869017,52.21,78172.69,0.11,8e-05,0.0,0.00741]
[1777679876502,52.21,78171.81,0.11,8e-05,0.0,0.00739]
[1777679882543,52.21,78169.38,0.11,8e-05,0.0,0.00733]
[1777679889593,52.21,78168.8,0.11,8e-05,0.0,0.00732]
[1777679898655,52.21,78170.96,0.11,8e-05,0.0,0.00737]
[1777679903692,52.21,78171.39,0.11,8e-05,0.0,0.00738]
[1777679908725,52.21,78171.02,0.11,8e-05,0.0,0.00737]
[1777679913761,52.21,78171.26,0.11,8e-05,0.0,0.00726]
[1777679918796,52.21,78170.97,0.11,8e-05,0.0,0.00725]
[1777679924838,52.21,78170.93,0.11,8e-05,0.0,0.00725]
[1777679929873,52.21,78170.46,0.11,8e-05,0.0,0.00724]
[1777679934911,52.21,78171.79,0.11,8e-05,0.0,0.00727]
[1777679939944,52.21,78170.92,0.11,8e-05,0.0,0.00725]
[1777679944979,52.21,78177.67,0.11,8e-05,0.0,0.0074]
[1777679950016,52.21,78176.82,0.11,8e-05,0.0,0.00738]
[1777679955049,52.21,78176.36,0.11,8e-05,0.0,0.00737]
[1777679960098,52.21,78175.56,0.11,8e-05,0.0,0.00735]
[1777679962151,52.21,78202.22,0.11,8e-05,0.0,0.00798]
[1777679968194,52.21,78202.84,0.11,8e-05,0.0,0.008]
[1777679973228,52.21,78201.42,0.11,8e-05,0.0,0.00784]
[1777679978263,52.21,78201.98,0.11,8e-05,0.0,0.00785]
[1777679983298,52.21,78200.68,0.11,8e-05,0.0,0.00782]
[1777679988334,52.21,78199.59,0.11,8e-05,0.0,0.00779]
[1777679993369,52.21,78198.52,0.11,8e-05,0.0,0.00777]
[1777679998404,52.21,78202.52,0.11,8e-05,0.0,0.00786]
[1777680001428,52.21,78204.2,0.11,8e-05,0.0,0.0079]
[1777680003439,52.21,78204.99,0.11,8e-05,0.0,0.00792]
[1777680008474,52.21,78201.24,0.11,8e-05,0.0,0.00783]
[1777680012502,52.21,78194.16,0.11,8e-05,0.0,0.00766]
[1777680017543,52.21,78200.83,0.11,8e-05,0.0,0.00782]
[1777680019558,52.21,78208.07,0.11,8e-05,0.0,0.008]
[1777680024595,52.21,78213.59,0.11,9e-05,0.0,0.00813]
[1777680029630,52.21,78225.3,0.11,9e-05,0.0,0.00843]
[1777680031645,52.21,78222.44,0.11,9e-05,0.0,0.00823]
[1777680036681,52.21,78217.14,0.11,9e-05,0.0,0.00809]
[1777680041714,52.21,78214.74,0.11,9e-05,0.0,0.00803]
[1777680045744,52.21,78207.69,0.11,8e-05,0.0,0.00786]
[1777680052792,52.21,78206.68,0.11,8e-05,0.0,0.00784]
[1777680057828,52.21,78206.55,0.11,8e-05,0.0,0.00784]
[1777680063871,52.21,78206.9,0.11,8e-05,0.0,0.00784]
[1777680068904,52.21,78208.6,0.11,8e-05,0.0,0.00789]
[1777680073943,52.21,78213.57,0.11,8e-05,0.0,0.00801]
[1777680078975,52.21,78215.17,0.11,9e-05,0.0,0.00805]
[1777680083003,52.21,78221.9,0.11,9e-05,0.0,0.00821]
[1777680088038,52.21,78223.86,0.11,9e-05,0.0,0.00826]
[1777680092066,52.21,78220.58,0.11,9e-05,0.0,0.00805]
[1777680097100,52.21,78220.42,0.11,9e-05,0.0,0.00805]
[1777680103142,52.21,78221.66,0.11,9e-05,0.0,0.00808]
[1777680108177,52.21,78222.84,0.11,9e-05,0.0,0.00811]
[1777680113213,52.21,78223.4,0.11,9e-05,0.0,0.00812]
[1777680118247,52.21,78218.86,0.11,8e-05,0.0,0.00801]
[1777680123282,52.21,78218.02,0.11,8e-05,0.0,0.00799]
[1777680128317,52.21,78216.97,0.11,8e-05,0.0,0.00796]
[1777680133353,52.21,78219.01,0.11,8e-05,0.0,0.00801]
[1777680138387,52.21,78221.86,0.11,9e-05,0.0,0.00808]
[1777680143423,52.21,78224.08,0.11,9e-05,0.0,0.00814]
[1777680148460,52.21,78223.8,0.11,9e-05,0.0,0.00813]
[1777680150998,52.21,78216.32,0.11,8e-05,0.0,0.00782]
[1777680156515,52.21,78216.35,0.11,8e-05,0.0,0.00782]
[1777680161551,52.21,78215.74,0.11,8e-05,0.0,0.00781]
[1777680166585,52.21,78214.54,0.11,8e-05,0.0,0.00778]
[1777680171138,52.21,78207.5,0.11,8e-05,0.0,0.00761]
[1777680176656,52.21,78205.88,0.11,8e-05,0.0,0.00757]
[1777680181692,52.21,78207.54,0.11,8e-05,0.0,0.00761]
[1777680186726,52.21,78207.24,0.11,8e-05,0.0,0.00761]
[1777680190756,52.21,78217.7,0.11,8e-05,0.0,0.00785]
[1777680191761,52.21,78225.9,0.11,9e-05,0.0,0.00805]
[1777680196796,52.21,78230.44,0.11,9e-05,0.0,0.00817]
[1777680200824,52.21,78241.89,0.11,9e-05,0.0,0.00846]
[1777680203845,52.21,78258.31,0.11,9e-05,0.0,0.00889]
[1777680209889,52.21,78261.65,0.11,0.0001,0.0,0.00898]
[1777680214924,52.21,78261.15,0.11,9e-05,0.0,0.00883]
[1777680219961,52.21,78255.17,0.11,9e-05,0.0,0.00867]
[1777680224996,52.21,78252.2,0.11,9e-05,0.0,0.00859]
[1777680230033,52.21,78253.44,0.11,9e-05,0.0,0.00862]
[1777680235067,52.21,78254.73,0.11,9e-05,0.0,0.00866]
[1777680240103,52.21,78253.08,0.11,9e-05,0.0,0.00862]
[1777680245138,52.21,78255.55,0.11,9e-05,0.0,0.00868]
[1777680250175,52.21,78254.48,0.11,9e-05,0.0,0.00865]
[1777680255208,52.21,78251.05,0.11,9e-05,0.0,0.00856]
[1777680260243,52.21,78250.73,0.11,9e-05,0.0,0.00855]
[1777680265277,52.21,78250.11,0.11,9e-05,0.0,0.00854]
[1777680270313,52.21,78250.48,0.11,9e-05,0.0,0.00855]
[1777680275348,52.21,78249.51,0.11,9e-05,0.0,0.00839]
[1777680278369,52.21,78239.48,0.11,9e-05,0.0,0.00813]
[1777680285417,52.21,78238.05,0.11,9e-05,0.0,0.0081]
[1777680290452,52.21,78234.24,0.11,9e-05,0.0,0.008]
[1777680295488,52.21,78234.59,0.11,9e-05,0.0,0.00801]
[1777680300523,52.21,78237.56,0.11,9e-05,0.0,0.00809]
[1777680304553,52.21,78225.7,0.11,8e-05,0.0,0.0078]
[1777680309589,52.21,78223.8,0.11,8e-05,0.0,0.00775]
[1777680314625,52.21,78220.43,0.11,8e-05,0.0,0.00767]
[1777680322199,52.21,78216.56,0.11,8e-05,0.0,0.00758]
[1777680327719,52.21,78215.33,0.11,8e-05,0.0,0.00755]
[1777680332759,52.21,78216.67,0.11,8e-05,0.0,0.00746]
[1777680338793,52.21,78215.72,0.11,8e-05,0.0,0.00744]
[1777680343827,52.21,78215.35,0.11,8e-05,0.0,0.00743]
[1777680348864,52.21,78214.71,0.11,8e-05,0.0,0.00742]
[1777680353898,52.21,78214.48,0.11,8e-05,0.0,0.00741]
[1777680360948,52.21,78214.56,0.11,8e-05,0.0,0.00741]
[1777680365981,52.21,78214.6,0.11,8e-05,0.0,0.00741]
[1777680372024,52.21,78216.63,0.11,8e-05,0.0,0.00746]
[1777680376051,52.21,78209.08,0.11,8e-05,0.0,0.00729]
[1777680381087,52.21,78210.83,0.11,8e-05,0.0,0.00733]
[1777680386122,52.21,78213.93,0.11,8e-05,0.0,0.0074]
[1777680391160,52.21,78208.35,0.11,8e-05,0.0,0.00715]
[1777680396198,52.21,78208.26,0.11,8e-05,0.0,0.00715]
[1777680401230,52.21,78211.22,0.11,8e-05,0.0,0.00722]
[1777680408279,52.21,78210.99,0.11,8e-05,0.0,0.00721]
[1777680413317,52.21,78213.8,0.11,8e-05,0.0,0.00728]
[1777680418350,52.21,78213.97,0.11,8e-05,0.0,0.00728]
[1777680424392,52.21,78214.19,0.11,8e-05,0.0,0.00728]
[1777680430435,52.21,78214.68,0.11,8e-05,0.0,0.0073]
[1777680435469,52.21,78214.95,0.11,8e-05,0.0,0.0073]
[1777680440506,52.21,78217.26,0.11,8e-05,0.0,0.00735]
[1777680445542,52.21,78217.15,0.11,8e-05,0.0,0.00735]
[1777680450576,52.21,78214.5,0.11,8e-05,0.0,0.00729]
[1777680455611,52.21,78213.83,0.11,8e-05,0.0,0.00716]
[1777680463182,52.21,78212.9,0.11,8e-05,0.0,0.00714]
[1777680468703,52.21,78213.98,0.11,8e-05,0.0,0.00716]
[1777680473741,52.21,78213.72,0.11,8e-05,0.0,0.00716]
[1777680478775,52.21,78213.39,0.11,8e-05,0.0,0.00715]
[1777680483810,52.21,78209.42,0.11,7e-05,0.0,0.00706]
[1777680493392,52.21,78208.1,0.11,7e-05,0.0,0.00703]
[1777680498917,52.21,78207.68,0.11,7e-05,0.0,0.00702]
[1777680503953,52.21,78205.08,0.11,7e-05,0.0,0.00697]
[1777680508987,52.21,78206.38,0.11,7e-05,0.0,0.00699]
[1777680514024,52.21,78210.65,0.11,7e-05,0.0,0.00697]
[1777680521074,52.21,78210.76,0.11,7e-05,0.0,0.00698]
[1777680526109,52.21,78208.58,0.11,7e-05,0.0,0.00693]
[1777680531145,52.21,78208.35,0.11,7e-05,0.0,0.00692]
[1777680536179,52.21,78207.79,0.11,7e-05,0.0,0.00691]
[1777680542223,52.21,78206.69,0.11,7e-05,0.0,0.00689]
[1777680548265,52.21,78206.65,0.11,7e-05,0.0,0.00689]
[1777680554307,52.21,78206.76,0.11,7e-05,0.0,0.00689]
[1777680559342,52.21,78206.78,0.11,7e-05,0.0,0.00689]
[1777680564379,52.21,78204.51,0.11,7e-05,0.0,0.00684]
[1777680570420,52.21,78207.08,0.11,7e-05,0.0,0.0069]
[1777680578476,52.21,78208.51,0.11,7e-05,0.0,0.00681]
[1777680584519,52.21,78207.54,0.11,7e-05,0.0,0.00679]
[1777680589555,52.21,78204.92,0.11,7e-05,0.0,0.00674]
[1777680593584,52.21,78213.54,0.11,7e-05,0.0,0.00692]
[1777680598616,52.21,78223.98,0.11,8e-05,0.0,0.00715]
[1777680604165,52.21,78213.86,0.11,7e-05,0.0,0.00693]
[1777680611707,52.21,78210.57,0.11,7e-05,0.0,0.00686]
[1777680616743,52.21,78210.44,0.11,7e-05,0.0,0.00686]
[1777680624305,52.21,78210.57,0.11,7e-05,0.0,0.00686]
[1777680629834,52.21,78207.65,0.11,7e-05,0.0,0.0068]
[1777680634870,52.21,78207.36,0.11,7e-05,0.0,0.00668]
[1777680639903,52.21,78206.61,0.11,7e-05,0.0,0.00666]
[1777680644939,52.21,78205.99,0.11,7e-05,0.0,0.00665]
[1777680649977,52.21,78210.31,0.11,7e-05,0.0,0.00674]
[1777680650981,52.21,78216.88,0.11,7e-05,0.0,0.00688]
[1777680652994,52.21,78223.35,0.11,7e-05,0.0,0.00702]
[1777680658029,52.21,78225.32,0.11,8e-05,0.0,0.00706]
[1777680663065,52.21,78224.77,0.11,7e-05,0.0,0.00705]
[1777680666087,52.21,78217.96,0.11,7e-05,0.0,0.0069]
[1777680668099,52.21,78211.43,0.11,7e-05,0.0,0.00676]
[1777680673135,52.21,78208.84,0.11,7e-05,0.0,0.00671]
[1777680679177,52.21,78207.61,0.11,7e-05,0.0,0.00668]
[1777680684211,52.21,78208.85,0.11,7e-05,0.0,0.00671]
[1777680691261,52.21,78208.01,0.11,7e-05,0.0,0.00658]
[1777680696295,52.21,78206.0,0.11,7e-05,0.0,0.00654]
[1777680701335,52.21,78206.14,0.11,7e-05,0.0,0.00654]
[1777680709395,52.21,78203.85,0.11,7e-05,0.0,0.0065]
[1777680714426,52.21,78203.1,0.11,7e-05,0.0,0.00648]
[1777680719460,52.21,78201.01,0.11,7e-05,0.0,0.00644]
[1777680724496,52.21,78197.38,0.11,7e-05,0.0,0.00637]
[1777680731546,52.21,78197.24,0.11,7e-05,0.0,0.00636]
[1777680736583,52.21,78196.35,0.11,7e-05,0.0,0.00634]
[1777680741616,52.21,78185.13,0.11,6e-05,0.0,0.00612]
[1777680748664,52.21,78182.8,0.11,6e-05,0.0,0.00608]
[1777680754707,52.21,78181.74,0.11,6e-05,0.0,0.00596]
[1777680762763,52.21,78182.82,0.11,6e-05,0.0,0.00598]
[1777680768807,52.21,78181.6,0.11,6e-05,0.0,0.00596]
[1777680773841,52.21,78178.29,0.11,6e-05,0.0,0.00589]
[1777680775357,52.21,78170.85,0.11,6e-05,0.0,0.00576]
[1777680780889,52.21,78168.14,0.11,6e-05,0.0,0.00571]
[1777680786931,52.21,78166.03,0.11,6e-05,0.0,0.00567]
[1777680791966,52.21,78165.77,0.11,6e-05,0.0,0.00566]
[1777680797001,52.21,78166.1,0.11,6e-05,0.0,0.00567]
[1777680802037,52.21,78166.52,0.11,6e-05,0.0,0.00568]
[1777680807071,52.21,78166.39,0.11,6e-05,0.0,0.00567]
[1777680814120,52.21,78166.85,0.11,6e-05,0.0,0.00559]
[1777680823184,52.21,78166.78,0.11,6e-05,0.0,0.00559]
[1777680830232,52.21,78168.89,0.11,6e-05,0.0,0.00562]
[1777680835778,52.21,78174.92,0.11,6e-05,0.0,0.00573]
[1777680841311,52.21,78175.63,0.11,6e-05,0.0,0.00575]
[1777680847351,52.21,78174.06,0.11,6e-05,0.0,0.00572]
[1777680852387,52.21,78174.32,0.11,6e-05,0.0,0.00572]
[1777680857422,52.21,78173.86,0.11,6e-05,0.0,0.00571]
[1777680862457,52.21,78172.24,0.11,6e-05,0.0,0.00568]
[1777680867491,52.21,78168.6,0.11,6e-05,0.0,0.00562]
[1777680872527,52.21,78171.15,0.11,6e-05,0.0,0.00557]
[1777680878571,52.21,78172.88,0.11,6e-05,0.0,0.0056]
[1777680883603,52.21,78175.75,0.11,6e-05,0.0,0.00565]
[1777680889646,52.21,78176.98,0.11,6e-05,0.0,0.00567]
[1777680895689,52.21,78175.92,0.11,6e-05,0.0,0.00565]
[1777680900782,52.21,78176.27,0.11,6e-05,0.0,0.00566]
[1777680905816,52.21,78177.68,0.11,6e-05,0.0,0.00569]
[1777680910851,52.21,78178.51,0.11,6e-05,0.0,0.0057]
[1777680915886,52.21,78179.38,0.11,6e-05,0.0,0.00572]
[1777680920923,52.21,78181.4,0.11,6e-05,0.0,0.00575]
[1777680926412,52.21,78180.33,0.11,6e-05,0.0,0.00573]
[1777680931998,52.21,78179.75,0.11,6e-05,0.0,0.00563]
[1777680943075,52.21,78181.02,0.11,6e-05,0.0,0.00565]
[1777680948110,52.21,78180.87,0.11,6e-05,0.0,0.00565]
[1777680953145,52.21,78181.27,0.11,6e-05,0.0,0.00565]
[1777680958181,52.21,78181.96,0.11,6e-05,0.0,0.00567]
[1777680963216,52.21,78178.16,0.11,6e-05,0.0,0.0056]
[1777680969257,52.21,78176.4,0.11,6e-05,0.0,0.00557]
[1777680974293,52.21,78177.02,0.11,6e-05,0.0,0.00558]
[1777680979327,52.21,78175.83,0.11,6e-05,0.0,0.00556]
[1777680986837,52.21,78173.79,0.11,6e-05,0.0,0.00552]
[1777680991411,52.21,78170.11,0.11,6e-05,0.0,0.00536]
[1777680996907,52.21,78169.97,0.11,6e-05,0.0,0.00536]
[1777681002494,52.21,78169.81,0.11,6e-05,0.0,0.00536]
[1777681006977,52.21,78161.77,0.11,5e-05,0.0,0.00522]
[1777681013565,52.21,78161.33,0.11,5e-05,0.0,0.00521]
[1777681018601,52.21,78161.77,0.11,5e-05,0.0,0.00522]
[1777681022629,52.21,78154.71,0.11,5e-05,0.0,0.0051]
[1777681027665,52.21,78150.52,0.11,5e-05,0.0,0.00504]
[1777681033709,52.21,78150.02,0.11,5e-05,0.0,0.00503]
[1777681039750,52.21,78149.43,0.11,5e-05,0.0,0.00502]
[1777681042772,52.21,78143.04,0.11,5e-05,0.0,0.00492]
[1777681047811,52.21,78141.92,0.11,5e-05,0.0,0.0049]
[1777681051835,52.21,78137.18,0.11,5e-05,0.0,0.00474]
[1777681056870,52.21,78136.17,0.11,5e-05,0.0,0.00473]
[1777681063920,52.21,78136.69,0.11,5e-05,0.0,0.00473]
[1777681068955,52.21,78133.28,0.11,5e-05,0.0,0.00468]
[1777681072983,52.21,78146.67,0.11,5e-05,0.0,0.00489]
[1777681078018,52.21,78152.57,0.11,5e-05,0.0,0.00498]
[1777681083083,52.21,78154.81,0.11,5e-05,0.0,0.00502]
[1777681088090,52.21,78155.07,0.11,5e-05,0.0,0.00502]
[1777681093125,52.21,78156.34,0.11,5e-05,0.0,0.00504]
[1777681098160,52.21,78157.03,0.11,5e-05,0.0,0.00505]
[1777681103194,52.21,78157.1,0.11,5e-05,0.0,0.00506]
[1777681110243,52.21,78157.25,0.11,5e-05,0.0,0.00506]
[1777681111251,52.21,78156.53,0.11,5e-05,0.0,0.00496]
[1777681117755,52.21,78158.78,0.11,5e-05,0.0,0.00499]
[1777681123337,52.21,78158.18,0.11,5e-05,0.0,0.00499]
[1777681128369,52.21,78157.85,0.11,5e-05,0.0,0.00498]
[1777681134411,52.21,78157.7,0.11,5e-05,0.0,0.00498]
[1777681140453,52.21,78157.24,0.11,5e-05,0.0,0.00497]
[1777681146496,52.21,78156.12,0.11,5e-05,0.0,0.00495]
[1777681154552,52.21,78159.5,0.11,5e-05,0.0,0.00501]
[1777681159586,52.21,78164.0,0.11,5e-05,0.0,0.00508]
[1777681164622,52.21,78167.45,0.11,5e-05,0.0,0.00514]
[1777681171671,52.21,78168.32,0.11,5e-05,0.0,0.00506]
[1777681176706,52.21,78167.47,0.11,5e-05,0.0,0.00505]
[1777681181742,52.21,78168.14,0.11,5e-05,0.0,0.00506]
[1777681184763,52.21,78150.53,0.11,5e-05,0.0,0.00478]
[1777681190805,52.21,78147.17,0.11,5e-05,0.0,0.00473]
[1777681194832,52.21,78156.36,0.11,5e-05,0.0,0.00487]
[1777681195839,52.21,78164.04,0.11,5e-05,0.0,0.00499]
[1777681200875,52.21,78165.29,0.11,5e-05,0.0,0.00501]
[1777681205911,52.21,78164.96,0.11,5e-05,0.0,0.00501]
[1777681212960,52.21,78166.97,0.11,5e-05,0.0,0.00504]
[1777681217995,52.21,78167.56,0.11,5e-05,0.0,0.00505]
[1777681226056,52.21,78169.56,0.11,5e-05,0.0,0.00508]
[1777681234108,52.21,78170.21,0.11,5e-05,0.0,0.005]
[1777681240154,52.21,78170.76,0.11,5e-05,0.0,0.00501]
[1777681248667,52.21,78171.32,0.11,5e-05,0.0,0.00502]
[1777681256261,52.21,78173.67,0.11,5e-05,0.0,0.00506]
[1777681262303,52.21,78173.15,0.11,5e-05,0.0,0.00505]
[1777681267339,52.21,78170.39,0.11,5e-05,0.0,0.00501]
[1777681272373,52.21,78169.3,0.11,5e-05,0.0,0.00499]
[1777681278891,52.21,78167.92,0.11,5e-05,0.0,0.00497]
[1777681288961,52.21,78166.4,0.11,5e-05,0.0,0.00494]
[1777681294529,52.21,78167.47,0.11,5e-05,0.0,0.00487]
[1777681299562,52.21,78168.18,0.11,5e-05,0.0,0.00488]
[1777681301577,52.21,78179.27,0.11,5e-05,0.0,0.00506]
[1777681306613,52.21,78183.62,0.11,5e-05,0.0,0.00513]
[1777681311649,52.21,78189.44,0.11,6e-05,0.0,0.00523]
[1777681314669,52.21,78198.51,0.11,6e-05,0.0,0.00539]
[1777681319703,52.21,78203.62,0.11,6e-05,0.0,0.00548]
[1777681325745,52.21,78203.32,0.11,6e-05,0.0,0.00547]
[1777681330780,52.21,78203.85,0.11,6e-05,0.0,0.00548]
[1777681335821,52.21,78198.23,0.11,6e-05,0.0,0.00538]
[1777681340851,52.21,78198.93,0.11,6e-05,0.0,0.00539]
[1777681345885,52.21,78199.69,0.11,6e-05,0.0,0.00541]
[1777681350921,52.21,78201.38,0.11,6e-05,0.0,0.00544]
[1777681352934,52.21,78200.56,0.11,6e-05,0.0,0.00533]
[1777681358975,52.21,78197.77,0.11,6e-05,0.0,0.00528]
[1777681364012,52.21,78197.85,0.11,6e-05,0.0,0.00528]
[1777681369046,52.21,78197.71,0.11,6e-05,0.0,0.00528]
[1777681375088,52.21,78197.36,0.11,6e-05,0.0,0.00527]
[1777681380123,52.21,78189.69,0.11,5e-05,0.0,0.00515]
[1777681385163,52.21,78195.12,0.11,6e-05,0.0,0.00524]
[1777681390199,52.21,78194.73,0.11,6e-05,0.0,0.00523]
[1777681395234,52.21,78194.52,0.11,6e-05,0.0,0.00523]
[1777681400269,52.21,78194.7,0.11,6e-05,0.0,0.00523]
[1777681405305,52.21,78203.74,0.11,6e-05,0.0,0.00538]
[1777681410339,52.21,78205.22,0.11,6e-05,0.0,0.00541]
[1777681415376,52.21,78212.62,0.11,6e-05,0.0,0.00544]
[1777681420410,52.21,78212.85,0.11,6e-05,0.0,0.00545]
[1777681425445,52.21,78217.21,0.11,6e-05,0.0,0.00552]
[1777681430479,52.21,78216.77,0.11,6e-05,0.0,0.00552]
[1777681435516,52.21,78221.55,0.11,6e-05,0.0,0.0056]
[1777681440549,52.21,78225.81,0.11,6e-05,0.0,0.00568]
[1777681445585,52.21,78223.24,0.11,6e-05,0.0,0.00563]
[1777681450620,52.21,78228.15,0.11,6e-05,0.0,0.00572]
[1777681453640,52.21,78234.81,0.11,6e-05,0.0,0.00585]
[1777681458689,52.21,78239.5,0.11,6e-05,0.0,0.00593]
[1777681463711,52.21,78242.71,0.11,6e-05,0.0,0.00599]
[1777681464718,52.21,78259.15,0.11,7e-05,0.0,0.00632]
[1777681470226,52.21,78263.04,0.11,7e-05,0.0,0.0064]
[1777681472775,52.21,78262.37,0.11,7e-05,0.0,0.00627]
[1777681477809,52.21,78265.45,0.11,7e-05,0.0,0.00634]
[1777681482845,52.21,78269.51,0.11,7e-05,0.0,0.00642]
[1777681486873,52.21,78281.37,0.11,7e-05,0.0,0.00667]
[1777681491909,52.21,78287.66,0.11,7e-05,0.0,0.0068]
[1777681496945,52.21,78292.63,0.11,7e-05,0.0,0.00691]
[1777681501979,52.21,78290.08,0.11,7e-05,0.0,0.00685]
[1777681507015,52.21,78288.1,0.11,7e-05,0.0,0.00681]
[1777681512050,52.21,78288.68,0.11,7e-05,0.0,0.00682]
[1777681517085,52.21,78286.1,0.11,7e-05,0.0,0.00677]
[1777681522120,52.21,78287.16,0.11,7e-05,0.0,0.00679]
[1777681530175,52.21,78288.78,0.11,7e-05,0.0,0.00682]
[1777681535211,52.21,78289.44,0.11,7e-05,0.0,0.00672]
[1777681540718,52.21,78290.13,0.11,7e-05,0.0,0.00674]
[1777681544274,52.21,78282.75,0.11,7e-05,0.0,0.00658]
[1777681549310,52.21,78281.6,0.11,7e-05,0.0,0.00656]
[1777681554345,52.21,78281.45,0.11,7e-05,0.0,0.00655]
[1777681557366,52.21,78288.25,0.11,7e-05,0.0,0.0067]
[1777681562401,52.21,78291.62,0.11,7e-05,0.0,0.00677]
[1777681567435,52.21,78292.19,0.11,7e-05,0.0,0.00678]
[1777681572470,52.21,78292.73,0.11,7e-05,0.0,0.00679]
[1777681577508,52.21,78296.38,0.11,7e-05,0.0,0.00687]
[1777681580527,52.21,78304.48,0.11,8e-05,0.0,0.00705]
[1777681585563,52.21,78305.83,0.11,8e-05,0.0,0.00708]
[1777681590599,52.21,78308.54,0.11,8e-05,0.0,0.00714]
[1777681595634,52.21,78324.5,0.11,8e-05,0.0,0.00739]
[1777681601139,52.21,78328.23,0.11,8e-05,0.0,0.00747]
[1777681606710,52.21,78336.12,0.11,8e-05,0.0,0.00766]
[1777681611744,52.21,78332.19,0.11,8e-05,0.0,0.00757]
[1777681614765,52.21,78324.03,0.11,8e-05,0.0,0.00737]
[1777681619800,52.21,78322.37,0.11,8e-05,0.0,0.00734]
[1777681624836,52.21,78322.24,0.11,8e-05,0.0,0.00733]
[1777681629871,52.21,78320.59,0.11,8e-05,0.0,0.00729]
[1777681634906,52.21,78318.37,0.11,8e-05,0.0,0.00724]
[1777681639940,52.21,78315.16,0.11,8e-05,0.0,0.00717]
[1777681641420,52.21,78299.15,0.11,7e-05,0.0,0.00682]
[1777681646991,52.21,78298.36,0.11,7e-05,0.0,0.0068]
[1777681652026,52.21,78298.65,0.11,7e-05,0.0,0.00669]
[1777681657064,52.21,78298.17,0.11,7e-05,0.0,0.00668]
[1777681659077,52.21,78290.82,0.11,7e-05,0.0,0.00652]
[1777681664114,52.21,78285.74,0.11,7e-05,0.0,0.00642]
[1777681669146,52.21,78288.58,0.11,7e-05,0.0,0.00648]
[1777681674180,52.21,78282.58,0.11,7e-05,0.0,0.00636]
[1777681679215,52.21,78281.68,0.11,7e-05,0.0,0.00634]
[1777681684250,52.21,78276.41,0.11,7e-05,0.0,0.00623]
[1777681689289,52.21,78274.78,0.11,7e-05,0.0,0.0062]
[1777681691771,52.21,78267.19,0.11,6e-05,0.0,0.00605]
[1777681697342,52.21,78264.87,0.11,6e-05,0.0,0.00601]
[1777681699357,52.21,78257.59,0.11,6e-05,0.0,0.00587]
[1777681704391,52.21,78259.15,0.11,6e-05,0.0,0.0059]
[1777681709427,52.21,78255.32,0.11,6e-05,0.0,0.00582]
[1777681712450,52.21,78253.82,0.11,6e-05,0.0,0.0057]
[1777681717486,52.21,78251.08,0.11,6e-05,0.0,0.00565]
[1777681724537,52.21,78248.46,0.11,6e-05,0.0,0.0056]
[1777681729573,52.21,78247.59,0.11,6e-05,0.0,0.00558]
[1777681734608,52.21,78246.18,0.11,6e-05,0.0,0.00556]
[1777681739646,52.21,78247.81,0.11,6e-05,0.0,0.00559]
[1777681744680,52.21,78246.23,0.11,6e-05,0.0,0.00556]
[1777681749713,52.21,78248.46,0.11,6e-05,0.0,0.0056]
[1777681755755,52.21,78250.66,0.11,6e-05,0.0,0.00564]
[1777681760790,52.21,78250.51,0.11,6e-05,0.0,0.00563]
[1777681765825,52.21,78252.95,0.11,6e-05,0.0,0.00568]
[1777681770859,52.21,78254.21,0.11,6e-05,0.0,0.0057]
[1777681776902,52.21,78255.11,0.11,6e-05,0.0,0.00562]
[1777681782404,52.21,78252.7,0.11,6e-05,0.0,0.00558]
[1777681787979,52.21,78252.11,0.11,6e-05,0.0,0.00557]
[1777681793016,52.21,78251.95,0.11,6e-05,0.0,0.00556]
[1777681798053,52.21,78250.11,0.11,6e-05,0.0,0.00553]
[1777681802544,52.21,78257.8,0.11,6e-05,0.0,0.00567]
[1777681808122,52.21,78261.98,0.11,6e-05,0.0,0.00575]
[1777681813165,52.21,78263.19,0.11,6e-05,0.0,0.00577]
[1777681818191,52.21,78264.31,0.11,6e-05,0.0,0.00579]
[1777681823229,52.21,78258.53,0.11,6e-05,0.0,0.00568]
[1777681828262,52.21,78262.51,0.11,6e-05,0.0,0.00576]
[1777681837325,52.21,78263.35,0.11,6e-05,0.0,0.00567]
[1777681842824,52.21,78265.08,0.11,6e-05,0.0,0.0057]
[1777681848403,52.21,78270.23,0.11,6e-05,0.0,0.0058]
[1777681852894,52.21,78279.91,0.11,6e-05,0.0,0.00598]
[1777681858473,52.21,78276.36,0.11,6e-05,0.0,0.00591]
[1777681863508,52.21,78277.28,0.11,6e-05,0.0,0.00593]
[1777681868542,52.21,78273.13,0.11,6e-05,0.0,0.00585]
[1777681873579,52.21,78271.33,0.11,6e-05,0.0,0.00582]
[1777681878612,52.21,78271.71,0.11,6e-05,0.0,0.00583]
[1777681884654,52.21,78268.09,0.11,6e-05,0.0,0.00576]
[1777681889689,52.21,78267.22,0.11,6e-05,0.0,0.00574]
[1777681893718,52.21,78266.28,0.11,6e-05,0.0,0.00562]
[1777681898752,52.21,78265.41,0.11,6e-05,0.0,0.00561]
[1777681903788,52.21,78264.68,0.11,6e-05,0.0,0.00559]
[1777681908824,52.21,78271.48,0.11,6e-05,0.0,0.00572]
[1777681913858,52.21,78276.32,0.11,6e-05,0.0,0.00581]
[1777681918894,52.21,78276.32,0.11,6e-05,0.0,0.00581]
[1777681921915,52.21,78283.21,0.11,6e-05,0.0,0.00594]
[1777681926949,52.21,78285.11,0.11,6e-05,0.0,0.00598]
[1777681930978,52.21,78293.83,0.11,7e-05,0.0,0.00615]
[1777681936019,52.21,78300.98,0.11,7e-05,0.0,0.00629]
[1777681941052,52.21,78306.12,0.11,7e-05,0.0,0.00639]
[1777681946086,52.21,78308.91,0.11,7e-05,0.0,0.00645]
[1777681951123,52.21,78310.92,0.11,7e-05,0.0,0.00638]
[1777681960185,52.21,78310.3,0.11,7e-05,0.0,0.00637]
[1777681972268,52.21,78308.71,0.11,7e-05,0.0,0.00634]
[1777681978310,52.21,78308.34,0.11,7e-05,0.0,0.00633]
[1777681983804,52.21,78301.97,0.11,7e-05,0.0,0.0062]
[1777681990396,52.21,78302.89,0.11,7e-05,0.0,0.00622]
[1777681996437,52.21,78301.71,0.11,7e-05,0.0,0.00619]
[1777682002479,52.21,78301.88,0.11,7e-05,0.0,0.0062]
[1777682007516,52.21,78301.5,0.11,7e-05,0.0,0.00619]
[1777682011543,52.21,78294.65,0.11,6e-05,0.0,0.00595]
[1777682014014,52.21,78288.32,0.11,6e-05,0.0,0.00583]
[1777682021614,52.21,78288.97,0.11,6e-05,0.0,0.00584]
[1777682025643,52.21,78295.87,0.11,6e-05,0.0,0.00597]
[1777682034708,52.21,78296.46,0.11,6e-05,0.0,0.00598]
[1777682041755,52.21,78295.23,0.11,6e-05,0.0,0.00596]
[1777682044776,52.21,78288.45,0.11,6e-05,0.0,0.00583]
[1777682050819,52.21,78284.01,0.11,6e-05,0.0,0.00575]
[1777682055852,52.21,78281.42,0.11,6e-05,0.0,0.0057]
[1777682060888,52.21,78278.94,0.11,6e-05,0.0,0.00566]
[1777682066933,52.21,78276.24,0.11,6e-05,0.0,0.00561]
[1777682074995,52.21,78273.85,0.11,6e-05,0.0,0.00546]
[1777682082038,52.21,78274.11,0.11,6e-05,0.0,0.00547]
[1777682094118,52.21,78269.79,0.11,6e-05,0.0,0.00539]
[1777682100163,52.21,78269.1,0.11,6e-05,0.0,0.00538]
[1777682104192,52.21,78262.35,0.11,6e-05,0.0,0.00526]
[1777682110233,52.21,78263.37,0.11,6e-05,0.0,0.00528]
[1777682117282,52.21,78262.18,0.11,6e-05,0.0,0.00526]
[1777682122318,52.21,78261.5,0.11,6e-05,0.0,0.00525]
[1777682127353,52.21,78262.9,0.11,6e-05,0.0,0.00527]
[1777682134854,52.21,78262.16,0.11,6e-05,0.0,0.00517]
[1777682142458,52.21,78261.95,0.11,6e-05,0.0,0.00516]
[1777682148500,52.21,78261.78,0.11,6e-05,0.0,0.00516]
[1777682153535,52.21,78257.38,0.11,5e-05,0.0,0.00509]
[1777682158569,52.21,78253.03,0.11,5e-05,0.0,0.00501]
[1777682162605,52.21,78246.6,0.11,5e-05,0.0,0.00491]
[1777682167632,52.21,78244.3,0.11,5e-05,0.0,0.00487]
[1777682175135,52.21,78246.17,0.11,5e-05,0.0,0.0049]
[1777682180724,52.21,78241.13,0.11,5e-05,0.0,0.00482]
[1777682185759,52.21,78238.64,0.11,5e-05,0.0,0.00478]
[1777682190795,52.21,78238.1,0.11,5e-05,0.0,0.00477]
[1777682195275,52.21,78237.74,0.11,5e-05,0.0,0.00468]
[1777682201872,52.21,78236.95,0.11,5e-05,0.0,0.00467]
[1777682206907,52.21,78235.77,0.11,5e-05,0.0,0.00465]
[1777682212948,52.21,78235.89,0.11,5e-05,0.0,0.00465]
[1777682217984,52.21,78233.65,0.11,5e-05,0.0,0.00462]
[1777682224027,52.21,78233.73,0.11,5e-05,0.0,0.00462]
[1777682229062,52.21,78233.88,0.11,5e-05,0.0,0.00462]
[1777682234097,52.21,78233.74,0.11,5e-05,0.0,0.00462]
[1777682237118,52.21,78224.92,0.11,5e-05,0.0,0.00449]
[1777682242153,52.21,78220.81,0.11,5e-05,0.0,0.00443]
[1777682247189,52.21,78215.23,0.11,5e-05,0.0,0.00435]
[1777682252226,52.21,78214.79,0.11,5e-05,0.0,0.00426]
[1777682257259,52.21,78219.74,0.11,5e-05,0.0,0.00433]
[1777682262294,52.21,78221.86,0.11,5e-05,0.0,0.00436]
[1777682267330,52.21,78221.23,0.11,5e-05,0.0,0.00435]
[1777682271358,52.21,78238.3,0.11,5e-05,0.0,0.00461]
[1777682276394,52.21,78237.59,0.11,5e-05,0.0,0.0046]
[1777682281428,52.21,78239.84,0.11,5e-05,0.0,0.00463]
[1777682286464,52.21,78240.73,0.11,5e-05,0.0,0.00464]
[1777682291499,52.21,78242.78,0.11,5e-05,0.0,0.00468]
[1777682297541,52.21,78244.19,0.11,5e-05,0.0,0.0047]
[1777682303583,52.21,78246.63,0.11,5e-05,0.0,0.00473]
[1777682309625,52.21,78247.93,0.11,5e-05,0.0,0.00476]
[1777682314661,52.21,78249.04,0.11,5e-05,0.0,0.00469]
[1777682321710,52.21,78249.21,0.11,5e-05,0.0,0.00469]
[1777682326745,52.21,78249.64,0.11,5e-05,0.0,0.0047]
[1777682331788,52.21,78250.22,0.11,5e-05,0.0,0.0047]
[1777682336825,52.21,78250.42,0.11,5e-05,0.0,0.00471]
[1777682342864,52.21,78250.73,0.11,5e-05,0.0,0.00471]
[1777682347899,52.21,78251.41,0.11,5e-05,0.0,0.00472]
[1777682354948,52.21,78251.24,0.11,5e-05,0.0,0.00472]
[1777682359983,52.21,78248.58,0.11,5e-05,0.0,0.00468]
[1777682365020,52.21,78251.83,0.11,5e-05,0.0,0.00473]
[1777682370053,52.21,78243.74,0.11,5e-05,0.0,0.0046]
[1777682373073,52.21,78240.04,0.11,5e-05,0.0,0.00447]
[1777682378110,52.21,78233.57,0.11,5e-05,0.0,0.00437]
[1777682380123,52.21,78227.08,0.11,5e-05,0.0,0.00428]
[1777682385158,52.21,78224.75,0.11,5e-05,0.0,0.00424]
[1777682390195,52.21,78225.15,0.11,5e-05,0.0,0.00425]
[1777682395227,52.21,78224.89,0.11,5e-05,0.0,0.00425]
[1777682400263,52.21,78222.58,0.11,4e-05,0.0,0.00421]
[1777682406795,52.21,78223.5,0.11,5e-05,0.0,0.00423]
[1777682413357,52.21,78224.64,0.11,5e-05,0.0,0.00424]
[1777682418389,52.21,78224.1,0.11,5e-05,0.0,0.00424]
[1777682423423,52.21,78221.8,0.11,4e-05,0.0,0.0042]
[1777682428459,52.21,78223.76,0.11,5e-05,0.0,0.00423]
[1777682435507,52.21,78224.18,0.11,4e-05,0.0,0.00416]
[1777682444570,52.21,78222.74,0.11,4e-05,0.0,0.00414]
[1777682450612,52.21,78221.9,0.11,4e-05,0.0,0.00413]
[1777682455647,52.21,78223.9,0.11,4e-05,0.0,0.00415]
[1777682460682,52.21,78223.58,0.11,4e-05,0.0,0.00415]
[1777682465717,52.21,78219.41,0.11,4e-05,0.0,0.00409]
[1777682470752,52.21,78219.81,0.11,4e-05,0.0,0.0041]
[1777682475787,52.21,78217.25,0.11,4e-05,0.0,0.00406]
[1777682480822,52.21,78217.32,0.11,4e-05,0.0,0.00406]
[1777682484851,52.21,78235.82,0.11,5e-05,0.0,0.00432]
[1777682488879,52.21,78242.11,0.11,5e-05,0.0,0.00441]
[1777682493915,52.21,78243.21,0.11,5e-05,0.0,0.00435]
[1777682498951,52.21,78247.18,0.11,5e-05,0.0,0.00441]
[1777682503985,52.21,78252.7,0.11,5e-05,0.0,0.00449]
[1777682509024,52.21,78254.28,0.11,5e-05,0.0,0.00451]
[1777682514061,52.21,78250.92,0.11,5e-05,0.0,0.00446]
[1777682521109,52.21,78252.35,0.11,5e-05,0.0,0.00448]
[1777682526145,52.21,78252.97,0.11,5e-05,0.0,0.00449]
[1777682527639,52.21,78268.37,0.11,5e-05,0.0,0.00473]
[1777682533195,52.21,78264.93,0.11,5e-05,0.0,0.00467]
[1777682538230,52.21,78263.6,0.11,5e-05,0.0,0.00465]
[1777682543267,52.21,78264.94,0.11,5e-05,0.0,0.00467]
[1777682546288,52.21,78271.56,0.11,5e-05,0.0,0.00478]
[1777682551323,52.21,78269.59,0.11,5e-05,0.0,0.00466]
[1777682557366,52.21,78272.92,0.11,5e-05,0.0,0.00471]
[1777682563407,52.21,78276.53,0.11,5e-05,0.0,0.00477]
[1777682568444,52.21,78279.39,0.11,5e-05,0.0,0.00481]
[1777682573480,52.21,78283.16,0.11,5e-05,0.0,0.00487]
[1777682578513,52.21,78284.31,0.11,5e-05,0.0,0.00489]
[1777682584554,52.21,78285.15,0.11,5e-05,0.0,0.0049]
[1777682589590,52.21,78288.95,0.11,5e-05,0.0,0.00497]
[1777682596639,52.21,78290.1,0.11,5e-05,0.0,0.00499]
[1777682601674,52.21,78291.18,0.11,5e-05,0.0,0.005]
[1777682606708,52.21,78290.74,0.11,5e-05,0.0,0.005]
[1777682611743,52.21,78293.75,0.11,5e-05,0.0,0.00495]
[1777682616779,52.21,78293.26,0.11,5e-05,0.0,0.00495]
[1777682621813,52.21,78294.82,0.11,5e-05,0.0,0.00497]
[1777682626848,52.21,78295.72,0.11,5e-05,0.0,0.00499]
[1777682631883,52.21,78297.1,0.11,5e-05,0.0,0.00501]
[1777682636921,52.21,78298.67,0.11,5e-05,0.0,0.00504]
[1777682641955,52.21,78302.21,0.11,6e-05,0.0,0.00509]
[1777682646990,52.21,78295.4,0.11,5e-05,0.0,0.00498]
[1777682653032,52.21,78295.71,0.11,5e-05,0.0,0.00499]
[1777682658556,52.21,78301.01,0.11,5e-05,0.0,0.00507]
[1777682664110,52.21,78299.99,0.11,5e-05,0.0,0.00506]
[1777682669146,52.21,78298.9,0.11,5e-05,0.0,0.00504]
[1777682674181,52.21,78299.7,0.11,5e-05,0.0,0.00496]
[1777682679217,52.21,78299.68,0.11,5e-05,0.0,0.00496]
[1777682684252,52.21,78302.64,0.11,5e-05,0.0,0.00501]
[1777682689287,52.21,78302.24,0.11,5e-05,0.0,0.005]
[1777682696338,52.21,78302.36,0.11,5e-05,0.0,0.005]
[1777682701373,52.21,78303.33,0.11,5e-05,0.0,0.00502]
[1777682706407,52.21,78306.59,0.11,5e-05,0.0,0.00507]
[1777682711442,52.21,78312.81,0.11,6e-05,0.0,0.00518]
[1777682714462,52.21,78324.41,0.11,6e-05,0.0,0.00538]
[1777682717485,52.21,78331.06,0.11,6e-05,0.0,0.0055]
[1777682719498,52.21,78338.59,0.11,6e-05,0.0,0.00564]
[1777682724533,52.21,78336.18,0.11,6e-05,0.0,0.00559]
[1777682730575,52.21,78332.75,0.11,6e-05,0.0,0.00553]
[1777682735611,52.21,78333.76,0.11,6e-05,0.0,0.00545]
[1777682743670,52.21,78332.25,0.11,6e-05,0.0,0.00542]
[1777682748701,52.21,78329.77,0.11,6e-05,0.0,0.00538]
[1777682753737,52.21,78329.88,0.11,6e-05,0.0,0.00538]
[1777682757765,52.21,78322.45,0.11,6e-05,0.0,0.00525]
[1777682762811,52.21,78322.54,0.11,6e-05,0.0,0.00525]
[1777682767835,52.21,78319.94,0.11,6e-05,0.0,0.00521]
[1777682772870,52.21,78314.91,0.11,6e-05,0.0,0.00512]
[1777682777904,52.21,78314.54,0.11,6e-05,0.0,0.00511]
[1777682782940,52.21,78314.53,0.11,6e-05,0.0,0.00511]
[1777682787975,52.21,78313.81,0.11,6e-05,0.0,0.0051]
[1777682792005,52.21,78313.0,0.11,5e-05,0.0,0.005]
[1777682797038,52.21,78312.8,0.11,5e-05,0.0,0.00499]
[1777682802073,52.21,78311.85,0.11,5e-05,0.0,0.00498]
[1777682805095,52.21,78304.82,0.11,5e-05,0.0,0.00486]
[1777682810129,52.21,78307.66,0.11,5e-05,0.0,0.00491]
[1777682815163,52.21,78308.89,0.11,5e-05,0.0,0.00493]
[1777682820198,52.21,78309.29,0.11,5e-05,0.0,0.00493]
[1777682822212,52.21,78301.75,0.11,5e-05,0.0,0.00481]
[1777682827248,52.21,78297.66,0.11,5e-05,0.0,0.00475]
[1777682832282,52.21,78297.19,0.11,5e-05,0.0,0.00474]
[1777682837318,52.21,78297.01,0.11,5e-05,0.0,0.00474]
[1777682845374,52.21,78294.7,0.11,5e-05,0.0,0.0047]
[1777682853429,52.21,78294.34,0.11,5e-05,0.0,0.00461]
[1777682859966,52.21,78292.21,0.11,5e-05,0.0,0.00458]
[1777682865514,52.21,78292.69,0.11,5e-05,0.0,0.00458]
[1777682872563,52.21,78292.48,0.11,5e-05,0.0,0.00458]
[1777682876593,52.21,78284.63,0.11,5e-05,0.0,0.00446]
[1777682877598,52.21,78278.27,0.11,5e-05,0.0,0.00437]
[1777682881626,52.21,78268.99,0.11,5e-05,0.0,0.00423]
[1777682885654,52.21,78260.89,0.11,4e-05,0.0,0.00412]
[1777682891696,52.21,78260.11,0.11,4e-05,0.0,0.00411]
[1777682895724,52.21,78268.55,0.11,5e-05,0.0,0.00423]
[1777682900759,52.21,78272.32,0.11,5e-05,0.0,0.00428]
[1777682905794,52.21,78279.16,0.11,5e-05,0.0,0.00438]
[1777682911836,52.21,78282.24,0.11,5e-05,0.0,0.00434]
[1777682916870,52.21,78285.74,0.11,5e-05,0.0,0.00439]
[1777682921906,52.21,78288.62,0.11,5e-05,0.0,0.00444]
[1777682926940,52.21,78288.78,0.11,5e-05,0.0,0.00444]
[1777682932983,52.21,78287.53,0.11,5e-05,0.0,0.00442]
[1777682939025,52.21,78288.36,0.11,5e-05,0.0,0.00443]
[1777682944060,52.21,78289.19,0.11,5e-05,0.0,0.00445]
[1777682949098,52.21,78289.89,0.11,5e-05,0.0,0.00446]
[1777682954155,52.21,78292.98,0.11,5e-05,0.0,0.0045]
[1777682959191,52.21,78295.02,0.11,5e-05,0.0,0.00453]
[1777682964225,52.21,78292.25,0.11,5e-05,0.0,0.00449]
[1777682969260,52.21,78293.58,0.11,5e-05,0.0,0.00451]
[1777682974296,52.21,78294.87,0.11,5e-05,0.0,0.00445]
[1777682979331,52.21,78294.44,0.11,5e-05,0.0,0.00444]
[1777682986381,52.21,78294.68,0.11,5e-05,0.0,0.00444]
[1777682991415,52.21,78292.46,0.11,5e-05,0.0,0.00441]
[1777682996450,52.21,78294.99,0.11,5e-05,0.0,0.00445]
[1777683001487,52.21,78296.04,0.11,5e-05,0.0,0.00446]
[1777683006522,52.21,78295.68,0.11,5e-05,0.0,0.00446]
[1777683011559,52.21,78295.62,0.11,5e-05,0.0,0.00446]
[1777683014579,52.21,78303.11,0.11,5e-05,0.0,0.00457]
[1777683016594,52.21,78309.61,0.11,5e-05,0.0,0.00467]
[1777683021105,52.21,78316.95,0.11,5e-05,0.0,0.00479]
[1777683026663,52.21,78320.24,0.11,5e-05,0.0,0.00484]
[1777683033711,52.21,78326.78,0.11,5e-05,0.0,0.00485]
[1777683038747,52.21,78325.99,0.11,5e-05,0.0,0.00484]
[1777683045797,52.21,78332.15,0.11,5e-05,0.0,0.00494]
[1777683050831,52.21,78335.39,0.11,5e-05,0.0,0.00499]
[1777683055867,52.21,78335.37,0.11,5e-05,0.0,0.00499]
[1777683060906,52.21,78336.12,0.11,5e-05,0.0,0.00501]
[1777683065936,52.21,78335.79,0.11,5e-05,0.0,0.005]
[1777683070972,52.21,78341.23,0.11,6e-05,0.0,0.00509]
[1777683075008,52.21,78349.6,0.11,6e-05,0.0,0.00524]
[1777683079028,52.21,78359.76,0.11,6e-05,0.0,0.00541]
[1777683081043,52.21,78366.84,0.11,6e-05,0.0,0.00554]
[1777683084064,52.21,78359.27,0.11,6e-05,0.0,0.00541]
[1777683089098,52.21,78360.37,0.11,6e-05,0.0,0.00543]
[1777683093505,52.21,78361.92,0.11,6e-05,0.0,0.00535]
[1777683094135,52.21,78364.12,0.11,6e-05,0.0,0.00539]
[1777683099169,52.21,78363.18,0.11,6e-05,0.0,0.00538]
[1777683100091,52.21,78363.18,0.11,6e-05,0.0,0.00538]
[1777683100178,52.21,78358.2,0.11,6e-05,0.0,0.00529]
[1777683101185,52.21,78351.05,0.11,6e-05,0.0,0.00516]
[1777683106221,52.21,78347.21,0.11,6e-05,0.0,0.0051]
[1777683111256,52.21,78345.44,0.11,6e-05,0.0,0.00507]
[1777683116291,52.21,78345.86,0.11,6e-05,0.0,0.00508]
[1777683121806,52.21,78348.7,0.11,6e-05,0.0,0.00512]
[1777683127368,52.21,78351.6,0.11,6e-05,0.0,0.00517]
[1777683132402,52.21,78354.43,0.11,6e-05,0.0,0.00522]
[1777683137437,52.21,78359.05,0.11,6e-05,0.0,0.0053]
[1777683142474,52.21,78359.26,0.11,6e-05,0.0,0.00531]
[1777683146502,52.21,78351.23,0.11,6e-05,0.0,0.00517]
[1777683149523,52.21,78344.41,0.11,6e-05,0.0,0.00505]
[1777683152022,52.21,78342.83,0.11,5e-05,0.0,0.00493]
[1777683157578,52.21,78342.48,0.11,5e-05,0.0,0.00493]
[1777683162614,52.21,78341.9,0.11,5e-05,0.0,0.00492]
[1777683170671,52.21,78340.9,0.11,5e-05,0.0,0.0049]
[1777683175704,52.21,78340.84,0.11,5e-05,0.0,0.0049]
[1777683182233,52.21,78338.54,0.11,5e-05,0.0,0.00486]
[1777683192303,52.21,78337.4,0.11,5e-05,0.0,0.00484]
[1777683198866,52.21,78337.72,0.11,5e-05,0.0,0.00485]
[1777683203903,52.21,78329.23,0.11,5e-05,0.0,0.00471]
[1777683206921,52.21,78322.96,0.11,5e-05,0.0,0.00461]
[1777683211958,52.21,78319.1,0.11,5e-05,0.0,0.00447]
[1777683216991,52.21,78317.23,0.11,5e-05,0.0,0.00444]
[1777683220129,52.21,78316.05,0.11,5e-05,0.0,0.00442]
[1777683220229,52.21,78316.09,0.11,5e-05,0.0,0.00442]
[1777683226056,52.21,78315.41,0.11,5e-05,0.0,0.00441]
[1777683229076,52.21,78321.84,0.11,5e-05,0.0,0.00451]
[1777683234110,52.21,78326.84,0.11,5e-05,0.0,0.00459]
[1777683239145,52.21,78326.75,0.11,5e-05,0.0,0.00459]
[1777683240154,52.21,78320.28,0.11,5e-05,0.0,0.00449]
[1777683241163,52.21,78314.58,0.11,5e-05,0.0,0.0044]
[1777683246195,52.21,78311.46,0.11,5e-05,0.0,0.00436]
[1777683252723,52.21,78312.33,0.11,5e-05,0.0,0.00437]
[1777683258286,52.21,78312.87,0.11,5e-05,0.0,0.00438]
[1777683263318,52.21,78318.21,0.11,5e-05,0.0,0.00446]
[1777683268352,52.21,78316.35,0.11,5e-05,0.0,0.00443]
[1777683271375,52.21,78315.67,0.11,5e-05,0.0,0.00433]
[1777683277416,52.21,78314.26,0.11,5e-05,0.0,0.00431]
[1777683282452,52.21,78310.82,0.11,5e-05,0.0,0.00426]
[1777683287487,52.21,78309.2,0.11,5e-05,0.0,0.00424]
[1777683293004,52.21,78304.77,0.11,5e-05,0.0,0.00418]
[1777683298564,52.21,78306.74,0.11,5e-05,0.0,0.00421]
[1777683303600,52.21,78308.25,0.11,5e-05,0.0,0.00423]
[1777683308635,52.21,78310.02,0.11,5e-05,0.0,0.00425]
[1777683316691,52.21,78312.45,0.11,5e-05,0.0,0.00429]
[1777683319712,52.21,78318.16,0.11,5e-05,0.0,0.00437]
[1777683327768,52.21,78316.79,0.11,5e-05,0.0,0.00435]
[1777683333285,52.21,78315.07,0.11,5e-05,0.0,0.00424]
[1777683338846,52.21,78314.27,0.11,5e-05,0.0,0.00423]
[1777683343880,52.21,78312.46,0.11,5e-05,0.0,0.00421]
[1777683348914,52.21,78311.22,0.11,5e-05,0.0,0.00419]
[1777683353949,52.21,78310.77,0.11,5e-05,0.0,0.00418]
[1777683358985,52.21,78310.11,0.11,5e-05,0.0,0.00417]
[1777683364019,52.21,78310.4,0.11,5e-05,0.0,0.00418]
[1777683369055,52.21,78309.13,0.11,5e-05,0.0,0.00416]
[1777683374089,52.21,78313.61,0.11,5e-05,0.0,0.00422]
[1777683379124,52.21,78313.04,0.11,5e-05,0.0,0.00421]
[1777683384159,52.21,78312.47,0.11,5e-05,0.0,0.00421]
[1777683390202,52.21,78311.37,0.11,5e-05,0.0,0.00419]
[1777683397253,52.21,78310.39,0.11,4e-05,0.0,0.0041]
[1777683402285,52.21,78310.4,0.11,4e-05,0.0,0.0041]
[1777683412353,52.21,78310.42,0.11,4e-05,0.0,0.0041]
[1777683417391,52.21,78310.03,0.11,4e-05,0.0,0.00409]
[1777683422426,52.21,78309.92,0.11,4e-05,0.0,0.00409]
[1777683427461,52.21,78309.87,0.11,4e-05,0.0,0.00409]
[1777683428469,52.21,78304.11,0.11,4e-05,0.0,0.00401]
[1777683433986,52.21,78305.04,0.11,4e-05,0.0,0.00402]
[1777683439545,52.21,78304.13,0.11,4e-05,0.0,0.00401]
[1777683442429,52.21,78304.13,0.11,4e-05,0.0,0.00401]
[1777683442529,52.21,78304.41,0.11,4e-05,0.0,0.00401]
[1777683448608,52.21,78305.5,0.11,4e-05,0.0,0.00403]
[1777683454650,52.21,78305.97,0.11,4e-05,0.0,0.00396]
[1777683459684,52.21,78305.82,0.11,4e-05,0.0,0.00396]
[1777683468747,52.21,78305.85,0.11,4e-05,0.0,0.00396]
[1777683474268,52.21,78306.73,0.11,4e-05,0.0,0.00397]
[1777683479826,52.21,78305.59,0.11,4e-05,0.0,0.00395]
[1777683482845,52.21,78296.48,0.11,4e-05,0.0,0.00383]
[1777683489894,52.21,78292.36,0.11,4e-05,0.0,0.00378]
[1777683494930,52.21,78292.18,0.11,4e-05,0.0,0.00378]
[1777683500971,52.21,78293.19,0.11,4e-05,0.0,0.00379]
[1777683506006,52.21,78293.42,0.11,4e-05,0.0,0.00379]
[1777683511041,52.21,78293.24,0.11,4e-05,0.0,0.00372]
[1777683514556,52.21,78287.12,0.11,4e-05,0.0,0.00364]
[1777683520104,52.21,78281.21,0.11,4e-05,0.0,0.00357]
[1777683525143,52.21,78277.58,0.11,4e-05,0.0,0.00352]
[1777683534696,52.21,78273.57,0.11,4e-05,0.0,0.00347]
[1777683540246,52.21,78273.79,0.11,4e-05,0.0,0.00348]
[1777683545280,52.21,78272.75,0.11,4e-05,0.0,0.00346]
[1777683550316,52.21,78270.71,0.11,4e-05,0.0,0.00344]
[1777683555352,52.21,78271.6,0.11,4e-05,0.0,0.00345]
[1777683557364,52.21,78270.99,0.11,4e-05,0.0,0.00344]
[1777683561393,52.21,78270.44,0.11,4e-05,0.0,0.00344]
[1777683574502,52.21,78270.96,0.11,4e-05,0.0,0.00337]
[1777683580543,52.21,78269.61,0.11,4e-05,0.0,0.00336]
[1777683585579,52.21,78275.9,0.11,4e-05,0.0,0.00343]
[1777683587593,52.21,78293.12,0.11,4e-05,0.0,0.00364]
[1777683588139,52.21,78293.12,0.11,4e-05,0.0,0.00364]
[1777683588600,52.21,78295.18,0.11,4e-05,0.0,0.00367]
[1777683588963,52.21,78295.18,0.11,4e-05,0.0,0.00367]
[1777683589607,52.21,78296.04,0.11,4e-05,0.0,0.00368]
[1777683593634,52.21,78306.66,0.11,4e-05,0.0,0.00381]
[1777683595084,52.21,78306.58,0.11,4e-05,0.0,0.00381]
[1777683595649,52.21,78307.45,0.11,4e-05,0.0,0.00382]
[1777683600688,52.21,78306.79,0.11,4e-05,0.0,0.00382]
[1777683603706,52.21,78293.9,0.11,4e-05,0.0,0.00365]
[1777683604430,52.21,78293.9,0.11,4e-05,0.0,0.00365]
[1777683604713,52.21,78288.65,0.11,4e-05,0.0,0.00359]
[1777683609747,52.21,78284.76,0.11,4e-05,0.0,0.00354]
[1777683614786,52.21,78278.26,0.11,4e-05,0.0,0.00346]
[1777683619818,52.21,78276.98,0.11,4e-05,0.0,0.00345]
[1777683624852,52.21,78281.31,0.11,4e-05,0.0,0.0035]
[1777683629888,52.21,78282.22,0.11,4e-05,0.0,0.00351]
[1777683631567,52.21,78282.22,0.11,4e-05,0.0,0.00351]
[1777683631617,52.21,78279.52,0.11,4e-05,0.0,0.00341]
[1777683632286,52.21,78279.52,0.11,4e-05,0.0,0.00341]
[1777683632316,52.21,78278.51,0.11,4e-05,0.0,0.00339]
[1777683635401,52.21,78269.04,0.11,4e-05,0.0,0.00329]
[1777683641974,52.21,78265.38,0.11,3e-05,0.0,0.00324]
[1777683644849,52.21,78265.38,0.11,3e-05,0.0,0.00324]
[1777683645472,52.21,78267.58,0.11,4e-05,0.0,0.00327]
[1777683646878,52.21,78267.58,0.11,4e-05,0.0,0.00327]
[1777683647622,52.21,78267.58,0.11,4e-05,0.0,0.00327]
[1777683649028,52.21,78266.58,0.11,4e-05,0.0,0.00326]
[1777683649793,52.21,78266.58,0.11,4e-05,0.0,0.00326]
[1777683653058,52.21,78273.03,0.11,4e-05,0.0,0.00333]
[1777683658091,52.21,78278.21,0.11,4e-05,0.0,0.00339]
[1777683663128,52.21,78279.93,0.11,4e-05,0.0,0.00341]
[1777683668162,52.21,78281.87,0.11,4e-05,0.0,0.00343]
[1777683673198,52.21,78281.96,0.11,4e-05,0.0,0.00344]
[1777683678231,52.21,78278.29,0.11,4e-05,0.0,0.00339]
[1777683683266,52.21,78276.36,0.11,4e-05,0.0,0.00337]
[1777683688303,52.21,78275.28,0.11,4e-05,0.0,0.00336]
[1777683690316,52.21,78281.05,0.11,4e-05,0.0,0.00342]
[1777683691678,52.21,78281.05,0.11,4e-05,0.0,0.00342]
[1777683691779,52.21,78281.47,0.11,4e-05,0.0,0.00336]
[1777683692209,52.21,78281.47,0.11,4e-05,0.0,0.00336]
[1777683692330,52.21,78281.47,0.11,4e-05,0.0,0.00336]
[1777683697370,52.21,78283.13,0.11,4e-05,0.0,0.00338]
[1777683700289,52.21,78285.07,0.11,4e-05,0.0,0.0034]
[1777683700391,52.21,78286.25,0.11,4e-05,0.0,0.00342]
[1777683705891,52.21,78287.2,0.11,4e-05,0.0,0.00343]
[1777683711467,52.21,78287.9,0.11,4e-05,0.0,0.00344]
[1777683717510,52.21,78287.64,0.11,4e-05,0.0,0.00343]
[1777683722545,52.21,78285.95,0.11,4e-05,0.0,0.00341]
[1777683728587,52.21,78286.29,0.11,4e-05,0.0,0.00342]
[1777683734630,52.21,78286.4,0.11,4e-05,0.0,0.00342]
[1777683737043,52.21,78286.52,0.11,4e-05,0.0,0.00342]
[1777683737110,52.21,78286.53,0.11,4e-05,0.0,0.00342]
[1777683742687,52.21,78284.66,0.11,4e-05,0.0,0.0034]
[1777683744063,52.21,78283.84,0.11,4e-05,0.0,0.00339]
[1777683744701,52.21,78283.05,0.11,4e-05,0.0,0.00338]
[1777683750742,52.21,78280.23,0.11,4e-05,0.0,0.00335]
[1777683753764,52.21,78279.07,0.11,4e-05,0.0,0.00327]
[1777683758799,52.21,78274.69,0.11,3e-05,0.0,0.00322]
[1777683763834,52.21,78272.97,0.11,3e-05,0.0,0.0032]
[1777683767861,52.21,78279.05,0.11,4e-05,0.0,0.00327]
[1777683774920,52.21,78281.56,0.11,4e-05,0.0,0.0033]
[1777683781960,52.21,78283.09,0.11,4e-05,0.0,0.00331]
[1777683789008,52.21,78284.47,0.11,4e-05,0.0,0.00333]
[1777683794045,52.21,78285.17,0.11,4e-05,0.0,0.00334]
[1777683799079,52.21,78286.06,0.11,4e-05,0.0,0.00335]
[1777683804115,52.21,78286.93,0.11,4e-05,0.0,0.00336]
[1777683808143,52.21,78280.32,0.11,4e-05,0.0,0.00328]
[1777683811163,52.21,78275.97,0.11,3e-05,0.0,0.00317]
[1777683816665,52.21,78276.69,0.11,3e-05,0.0,0.00318]
[1777683822241,52.21,78275.0,0.11,3e-05,0.0,0.00316]
[1777683828787,52.21,78273.7,0.11,3e-05,0.0,0.00314]
[1777683828844,52.21,78272.88,0.11,3e-05,0.0,0.00313]
[1777683834325,52.21,78271.35,0.11,3e-05,0.0,0.00312]
[1777683839724,52.21,78270.54,0.11,3e-05,0.0,0.00311]
[1777683839826,52.21,78270.45,0.11,3e-05,0.0,0.00311]
[1777683841108,52.21,78270.45,0.11,3e-05,0.0,0.00311]
[1777683841846,52.21,78270.45,0.11,3e-05,0.0,0.00311]
[1777683842521,52.21,78269.87,0.11,3e-05,0.0,0.0031]
[1777683843826,52.21,78269.87,0.11,3e-05,0.0,0.0031]
[1777683854470,52.21,78269.07,0.11,3e-05,0.0,0.00309]
[1777683856947,52.21,78260.6,0.11,3e-05,0.0,0.003]
[1777683862526,52.21,78260.77,0.11,3e-05,0.0,0.003]
[1777683867563,52.21,78261.05,0.11,3e-05,0.0,0.00301]
[1777683871591,52.21,78260.47,0.11,3e-05,0.0,0.00294]
[1777683873607,52.21,78267.67,0.11,3e-05,0.0,0.00301]
[1777683879650,52.21,78270.42,0.11,3e-05,0.0,0.00304]
[1777683884685,52.21,78270.13,0.11,3e-05,0.0,0.00304]
[1777683889719,52.21,78270.14,0.11,3e-05,0.0,0.00304]
[1777683894755,52.21,78264.75,0.11,3e-05,0.0,0.00298]
[1777683899791,52.21,78264.27,0.11,3e-05,0.0,0.00298]
[1777683904826,52.21,78263.57,0.11,3e-05,0.0,0.00297]
[1777683910113,52.21,78263.63,0.11,3e-05,0.0,0.00297]
[1777683910868,52.21,78263.64,0.11,3e-05,0.0,0.00297]
[1777683915902,52.21,78262.76,0.11,3e-05,0.0,0.00296]
[1777683920937,52.21,78263.29,0.11,3e-05,0.0,0.00297]
[1777683925973,52.21,78263.35,0.11,3e-05,0.0,0.00297]
[1777683931008,52.21,78263.02,0.11,3e-05,0.0,0.00291]
[1777683936107,52.21,78263.54,0.11,3e-05,0.0,0.00291]
[1777683936181,52.21,78268.61,0.11,3e-05,0.0,0.00296]
[1777683936708,52.21,78268.61,0.11,3e-05,0.0,0.00296]
[1777683937051,52.21,78268.52,0.11,3e-05,0.0,0.00296]
[1777683937295,52.21,78268.52,0.11,3e-05,0.0,0.00296]
[1777683938058,52.21,78266.28,0.11,3e-05,0.0,0.00294]
[1777683940093,52.21,78266.29,0.11,3e-05,0.0,0.00294]
[1777683940175,52.21,78266.28,0.11,3e-05,0.0,0.00294]
[1777683941355,52.21,78266.28,0.11,3e-05,0.0,0.00294]
[1777683941457,52.21,78266.66,0.11,3e-05,0.0,0.00294]
[1777683947121,52.21,78266.04,0.11,3e-05,0.0,0.00294]
[1777683952156,52.21,78265.2,0.11,3e-05,0.0,0.00293]
[1777683952250,52.21,78265.2,0.11,3e-05,0.0,0.00293]
[1777683953165,52.21,78265.29,0.11,3e-05,0.0,0.00293]
[1777683955041,52.21,78265.25,0.11,3e-05,0.0,0.00293]
[1777683955179,52.21,78264.84,0.11,3e-05,0.0,0.00292]
[1777683955654,52.21,78264.84,0.11,3e-05,0.0,0.00292]
[1777683956186,52.21,78264.88,0.11,3e-05,0.0,0.00292]
[1777683962215,52.21,78264.95,0.11,3e-05,0.0,0.00293]
[1777683962316,52.21,78265.68,0.11,3e-05,0.0,0.00293]
[1777683967720,52.21,78265.52,0.11,3e-05,0.0,0.00293]
[1777683970131,52.21,78265.53,0.11,3e-05,0.0,0.00293]
[1777683970284,52.21,78265.38,0.11,3e-05,0.0,0.00293]
[1777683977961,52.21,78265.77,0.11,3e-05,0.0,0.00293]
[1777683978062,52.21,78265.69,0.11,3e-05,0.0,0.00293]
[1777683983375,52.21,78269.21,0.11,3e-05,0.0,0.00297]
[1777683984993,52.21,78269.21,0.11,3e-05,0.0,0.00297]
[1777683985046,52.21,78276.72,0.11,3e-05,0.0,0.00305]
[1777683989211,52.21,78278.85,0.11,3e-05,0.0,0.00307]
[1777683989313,52.21,78279.38,0.11,3e-05,0.0,0.00308]
[1777683994453,52.21,78281.39,0.11,3e-05,0.0,0.00304]
[1777683999487,52.21,78284.02,0.11,3e-05,0.0,0.00306]
[1777684008005,52.21,78286.11,0.11,3e-05,0.0,0.00309]
[1777684014593,52.21,78290.35,0.11,3e-05,0.0,0.00313]
[1777684020635,52.21,78288.85,0.11,3e-05,0.0,0.00312]
[1777684022236,52.21,78288.85,0.11,3e-05,0.0,0.00312]
[1777684022650,52.21,78288.74,0.11,3e-05,0.0,0.00311]
[1777684028142,52.21,78287.67,0.11,3e-05,0.0,0.0031]
[1777684034734,52.21,78288.57,0.11,3e-05,0.0,0.00311]
[1777684039771,52.21,78289.06,0.11,3e-05,0.0,0.00312]
[1777684047022,52.21,78289.86,0.11,3e-05,0.0,0.00313]
[1777684047123,52.21,78289.99,0.11,3e-05,0.0,0.00313]
[1777684054876,52.21,78290.4,0.11,3e-05,0.0,0.00307]
[1777684059914,52.21,78290.61,0.11,3e-05,0.0,0.00307]
[1777684064948,52.21,78295.41,0.11,3e-05,0.0,0.00312]
[1777684067971,52.21,78305.07,0.11,4e-05,0.0,0.00323]
[1777684074012,52.21,78308.36,0.11,4e-05,0.0,0.00327]
[1777684081062,52.21,78309.23,0.11,4e-05,0.0,0.00328]
[1777684082069,52.21,78318.12,0.11,4e-05,0.0,0.00338]
[1777684085247,52.21,78313.75,0.11,4e-05,0.0,0.00333]
[1777684085319,52.21,78314.9,0.11,4e-05,0.0,0.00334]
[1777684091139,52.21,78314.77,0.11,4e-05,0.0,0.00334]
[1777684093837,52.21,78317.76,0.11,4e-05,0.0,0.00338]
[1777684094154,52.21,78324.17,0.11,4e-05,0.0,0.00345]
[1777684094375,52.21,78324.17,0.11,4e-05,0.0,0.00345]
[1777684095159,52.21,78326.87,0.11,4e-05,0.0,0.00348]
[1777684100195,52.21,78328.07,0.11,4e-05,0.0,0.0035]
[1777684108251,52.21,78324.12,0.11,4e-05,0.0,0.00345]
[1777684112279,52.21,78322.54,0.11,4e-05,0.0,0.00336]
[1777684113928,52.21,78322.2,0.11,4e-05,0.0,0.00336]
[1777684114302,52.21,78321.62,0.11,4e-05,0.0,0.00335]
[1777684119328,52.21,78319.64,0.11,4e-05,0.0,0.00333]
[1777684124362,52.21,78318.68,0.11,4e-05,0.0,0.00332]
[1777684129398,52.21,78320.44,0.11,4e-05,0.0,0.00334]
[1777684134433,52.21,78318.68,0.11,4e-05,0.0,0.00332]
[1777684136678,52.21,78321.07,0.11,4e-05,0.0,0.00335]
[1777684137319,52.21,78321.07,0.11,4e-05,0.0,0.00335]
[1777684136779,52.21,78321.55,0.11,4e-05,0.0,0.00335]
[1777684138042,52.21,78321.55,0.11,4e-05,0.0,0.00335]
[1777684138924,52.21,78321.04,0.11,4e-05,0.0,0.00335]
[1777684139025,52.21,78320.84,0.11,4e-05,0.0,0.00334]
[1777684139519,52.21,78320.84,0.11,4e-05,0.0,0.00334]
[1777684139621,52.21,78320.84,0.11,4e-05,0.0,0.00334]
[1777684145510,52.21,78318.68,0.11,4e-05,0.0,0.00332]
[1777684151065,52.21,78318.33,0.11,4e-05,0.0,0.00331]
[1777684151166,52.21,78316.22,0.11,4e-05,0.0,0.00329]
[1777684156588,52.21,78318.03,0.11,4e-05,0.0,0.00331]
[1777684162630,52.21,78318.15,0.11,4e-05,0.0,0.00331]
[1777684169128,52.21,78317.59,0.11,4e-05,0.0,0.00331]
[1777684174714,52.21,78316.94,0.11,4e-05,0.0,0.00323]
[1777684183777,52.21,78317.32,0.11,4e-05,0.0,0.00324]
[1777684185064,52.21,78317.32,0.11,4e-05,0.0,0.00324]
[1777684185109,52.21,78317.77,0.11,4e-05,0.0,0.00324]
[1777684188319,52.21,78317.66,0.11,4e-05,0.0,0.00324]
[1777684188416,52.21,78321.41,0.11,4e-05,0.0,0.00328]
[1777684188915,52.21,78321.41,0.11,4e-05,0.0,0.00328]
[1777684189004,52.21,78321.41,0.11,4e-05,0.0,0.00328]
[1777684189642,52.21,78324.08,0.11,4e-05,0.0,0.00331]
[1777684190321,52.21,78324.08,0.11,4e-05,0.0,0.00331]
[1777684190418,52.21,78330.44,0.11,4e-05,0.0,0.00339]
[1777684194853,52.21,78337.14,0.11,4e-05,0.0,0.00347]
[1777684198394,52.21,78337.6,0.11,4e-05,0.0,0.00347]
[1777684199074,52.21,78338.98,0.11,4e-05,0.0,0.00349]
[1777684203384,52.21,78339.88,0.11,4e-05,0.0,0.0035]
[1777684203921,52.21,78341.98,0.11,4e-05,0.0,0.00353]
[1777684207287,52.21,78343.39,0.11,4e-05,0.0,0.00354]
[1777684207332,52.21,78343.42,0.11,4e-05,0.0,0.00354]
[1777684213992,52.21,78344.88,0.11,4e-05,0.0,0.00356]
[1777684219026,52.21,78344.11,0.11,4e-05,0.0,0.00355]
[1777684224059,52.21,78344.44,0.11,4e-05,0.0,0.00356]
[1777684226073,52.21,78333.2,0.11,4e-05,0.0,0.00342]
[1777684230101,52.21,78323.56,0.11,4e-05,0.0,0.00331]
[1777684231109,52.21,78321.93,0.11,4e-05,0.0,0.00322]
[1777684236143,52.21,78321.74,0.11,4e-05,0.0,0.00322]
[1777684241179,52.21,78325.73,0.11,4e-05,0.0,0.00326]
[1777684246214,52.21,78330.41,0.11,4e-05,0.0,0.00332]
[1777684251248,52.21,78334.88,0.11,4e-05,0.0,0.00337]
[1777684256285,52.21,78338.23,0.11,4e-05,0.0,0.00341]
[1777684261319,52.21,78341.31,0.11,4e-05,0.0,0.00345]
[1777684267360,52.21,78343.27,0.11,4e-05,0.0,0.00347]
[1777684272398,52.21,78344.64,0.11,4e-05,0.0,0.00349]
[1777684273403,52.21,78352.33,0.11,4e-05,0.0,0.00358]
[1777684278439,52.21,78357.46,0.11,4e-05,0.0,0.00365]
[1777684281459,52.21,78364.08,0.11,4e-05,0.0,0.00373]
[1777684284480,52.21,78353.6,0.11,4e-05,0.0,0.0036]
[1777684289516,52.21,78351.43,0.11,4e-05,0.0,0.00357]
[1777684295558,52.21,78351.53,0.11,4e-05,0.0,0.0035]
[1777684302607,52.21,78351.69,0.11,4e-05,0.0,0.0035]
[1777684308649,52.21,78351.9,0.11,4e-05,0.0,0.0035]
[1777684314691,52.21,78353.69,0.11,4e-05,0.0,0.00353]
[1777684320196,52.21,78351.72,0.11,4e-05,0.0,0.0035]
[1777684325767,52.21,78348.1,0.11,4e-05,0.0,0.00346]
[1777684331810,52.21,78348.42,0.11,4e-05,0.0,0.00346]
[1777684335838,52.21,78342.27,0.11,4e-05,0.0,0.00339]
[1777684340872,52.21,78337.76,0.11,4e-05,0.0,0.00334]
[1777684345908,52.21,78334.21,0.11,4e-05,0.0,0.00329]
[1777684350943,52.21,78330.76,0.11,4e-05,0.0,0.00325]
[1777684351950,52.21,78330.84,0.11,3e-05,0.0,0.00319]
[1777684356987,52.21,78330.93,0.11,3e-05,0.0,0.00319]
[1777684362019,52.21,78331.91,0.11,3e-05,0.0,0.0032]
[1777684367055,52.21,78333.04,0.11,4e-05,0.0,0.00321]
[1777684372090,52.21,78329.14,0.11,3e-05,0.0,0.00317]
[1777684377126,52.21,78328.53,0.11,3e-05,0.0,0.00316]
[1777684382168,52.21,78329.29,0.11,3e-05,0.0,0.00317]
[1777684386189,52.21,78314.84,0.11,3e-05,0.0,0.00301]
[1777684391224,52.21,78310.95,0.11,3e-05,0.0,0.00297]
[1777684396258,52.21,78314.25,0.11,3e-05,0.0,0.00301]
[1777684401294,52.21,78317.79,0.11,3e-05,0.0,0.00305]
[1777684406329,52.21,78317.86,0.11,3e-05,0.0,0.00305]
[1777684411364,52.21,78319.17,0.11,3e-05,0.0,0.003]
[1777684416400,52.21,78319.08,0.11,3e-05,0.0,0.003]
[1777684421434,52.21,78319.87,0.11,3e-05,0.0,0.00301]
[1777684426470,52.21,78319.2,0.11,3e-05,0.0,0.003]
[1777684431505,52.21,78326.73,0.11,3e-05,0.0,0.00308]
[1777684439561,52.21,78323.19,0.11,3e-05,0.0,0.00304]
[1777684444599,52.21,78318.72,0.11,3e-05,0.0,0.00299]
[1777684450639,52.21,78317.74,0.11,3e-05,0.0,0.00298]
[1777684458695,52.21,78316.13,0.11,3e-05,0.0,0.00297]
[1777684464738,52.21,78315.39,0.11,3e-05,0.0,0.00296]
[1777684469771,52.21,78315.0,0.11,3e-05,0.0,0.00295]
[1777684471251,52.21,78314.94,0.11,3e-05,0.0,0.00289]
[1777684477828,52.21,78314.27,0.11,3e-05,0.0,0.00288]
[1777684484876,52.21,78313.81,0.11,3e-05,0.0,0.00288]
[1777684489912,52.21,78309.07,0.11,3e-05,0.0,0.00283]
[1777684491391,52.21,78329.89,0.11,3e-05,0.0,0.00305]
[1777684492933,52.21,78335.92,0.11,3e-05,0.0,0.00311]
[1777684493940,52.21,78344.98,0.11,4e-05,0.0,0.00321]
[1777684498975,52.21,78344.51,0.11,4e-05,0.0,0.00321]
[1777684501464,52.21,78334.21,0.11,3e-05,0.0,0.0031]
[1777684505033,52.21,78325.8,0.11,3e-05,0.0,0.003]
[1777684510053,52.21,78320.84,0.11,3e-05,0.0,0.00295]
[1777684515089,52.21,78317.54,0.11,3e-05,0.0,0.00292]
[1777684519116,52.21,78326.5,0.11,3e-05,0.0,0.00301]
[1777684524153,52.21,78329.5,0.11,3e-05,0.0,0.00304]
[1777684527172,52.21,78336.56,0.11,3e-05,0.0,0.00312]
[1777684531675,52.21,78329.74,0.11,3e-05,0.0,0.00298]
[1777684539257,52.21,78325.01,0.11,3e-05,0.0,0.00293]
[1777684544292,52.21,78323.09,0.11,3e-05,0.0,0.00291]
[1777684551341,52.21,78320.2,0.11,3e-05,0.0,0.00288]
[1777684556377,52.21,78317.03,0.11,3e-05,0.0,0.00285]
[1777684561411,52.21,78315.69,0.11,3e-05,0.0,0.00284]
[1777684566447,52.21,78312.8,0.11,3e-05,0.0,0.00281]
[1777684571482,52.21,78314.43,0.11,3e-05,0.0,0.00283]
[1777684576516,52.21,78315.72,0.11,3e-05,0.0,0.00284]
[1777684581556,52.21,78316.59,0.11,3e-05,0.0,0.00285]
[1777684586590,52.21,78313.34,0.11,3e-05,0.0,0.00282]
[1777684587598,52.21,78304.74,0.11,3e-05,0.0,0.00273]
[1777684592634,52.21,78306.01,0.11,3e-05,0.0,0.00269]
[1777684597669,52.21,78306.47,0.11,3e-05,0.0,0.00269]
[1777684602704,52.21,78305.15,0.11,3e-05,0.0,0.00268]
[1777684607740,52.21,78305.94,0.11,3e-05,0.0,0.00268]
[1777684612775,52.21,78306.96,0.11,3e-05,0.0,0.00269]
[1777684617811,52.21,78307.49,0.11,3e-05,0.0,0.0027]
[1777684623851,52.21,78310.19,0.11,3e-05,0.0,0.00273]
[1777684629894,52.21,78309.77,0.11,3e-05,0.0,0.00272]
[1777684634929,52.21,78307.88,0.11,3e-05,0.0,0.0027]
[1777684639963,52.21,78307.88,0.11,3e-05,0.0,0.0027]
[1777684644999,52.21,78307.15,0.11,3e-05,0.0,0.0027]
[1777684650033,52.21,78306.47,0.11,3e-05,0.0,0.00269]
[1777684651041,52.21,78305.77,0.11,3e-05,0.0,0.00263]
[1777684656079,52.21,78300.13,0.11,3e-05,0.0,0.00257]
[1777684661111,52.21,78298.91,0.11,3e-05,0.0,0.00256]
[1777684667154,52.21,78299.92,0.11,3e-05,0.0,0.00257]
[1777684672664,52.21,78301.27,0.11,3e-05,0.0,0.00258]
[1777684678237,52.21,78301.77,0.11,3e-05,0.0,0.00259]
[1777684683272,52.21,78301.17,0.11,3e-05,0.0,0.00258]
[1777684688307,52.21,78299.44,0.11,3e-05,0.0,0.00257]
[1777684693342,52.21,78297.47,0.11,3e-05,0.0,0.00255]
[1777684698377,52.21,78295.91,0.11,3e-05,0.0,0.00254]
[1777684703413,52.21,78294.85,0.11,3e-05,0.0,0.00253]
[1777684707440,52.21,78287.61,0.11,3e-05,0.0,0.00246]
[1777684711467,52.21,78287.75,0.11,3e-05,0.0,0.00241]
[1777684716504,52.21,78282.6,0.11,3e-05,0.0,0.00237]
[1777684721539,52.21,78280.87,0.11,3e-05,0.0,0.00235]
[1777684726573,52.21,78277.51,0.11,3e-05,0.0,0.00232]
[1777684732618,52.21,78274.69,0.11,2e-05,0.0,0.0023]
[1777684737651,52.21,78273.26,0.11,2e-05,0.0,0.00229]
[1777684743693,52.21,78271.83,0.11,2e-05,0.0,0.00227]
[1777684748728,52.21,78274.83,0.11,2e-05,0.0,0.0023]
[1777684753769,52.21,78271.66,0.11,2e-05,0.0,0.00227]
[1777684758808,52.21,78270.05,0.11,2e-05,0.0,0.00226]
[1777684764847,52.21,78269.27,0.11,2e-05,0.0,0.00225]
[1777684769882,52.21,78264.32,0.11,2e-05,0.0,0.00221]
[1777684771895,52.21,78263.96,0.11,2e-05,0.0,0.00216]
[1777684776931,52.21,78261.24,0.11,2e-05,0.0,0.00214]
[1777684781966,52.21,78259.23,0.11,2e-05,0.0,0.00213]
[1777684787001,52.21,78261.29,0.11,2e-05,0.0,0.00214]
[1777684792040,52.21,78261.57,0.11,2e-05,0.0,0.00214]
[1777684797070,52.21,78261.73,0.11,2e-05,0.0,0.00215]
[1777684802105,52.21,78264.15,0.11,2e-05,0.0,0.00216]
[1777684809155,52.21,78264.26,0.11,2e-05,0.0,0.00217]
[1777684814190,52.21,78264.62,0.11,2e-05,0.0,0.00217]
[1777684819225,52.21,78267.18,0.11,2e-05,0.0,0.00219]
[1777684821241,52.21,78273.18,0.11,2e-05,0.0,0.00224]
[1777684827280,52.21,78269.54,0.11,2e-05,0.0,0.00221]
[1777684832315,52.21,78266.54,0.11,2e-05,0.0,0.00214]
[1777684838357,52.21,78268.31,0.11,2e-05,0.0,0.00215]
[1777684843861,52.21,78267.19,0.11,2e-05,0.0,0.00214]
[1777684849435,52.21,78267.43,0.11,2e-05,0.0,0.00214]
[1777684854470,52.21,78267.13,0.11,2e-05,0.0,0.00214]
[1777684861525,52.21,78266.64,0.11,2e-05,0.0,0.00214]
[1777684871592,52.21,78266.43,0.11,2e-05,0.0,0.00213]
[1777684876635,52.21,78266.43,0.11,2e-05,0.0,0.00213]
[1777684881671,52.21,78266.7,0.11,2e-05,0.0,0.00214]
[1777684886711,52.21,78270.64,0.11,2e-05,0.0,0.00217]
[1777684894211,52.21,78274.84,0.11,2e-05,0.0,0.00215]
[1777684899798,52.21,78277.79,0.11,2e-05,0.0,0.00218]
[1777684904833,52.21,78280.39,0.11,2e-05,0.0,0.0022]
[1777684912889,52.21,78273.85,0.11,2e-05,0.0,0.00215]
[1777684919938,52.21,78272.41,0.11,2e-05,0.0,0.00213]
[1777684924973,52.21,78269.47,0.11,2e-05,0.0,0.00211]
[1777684930010,52.21,78270.26,0.11,2e-05,0.0,0.00212]
[1777684935043,52.21,78271.23,0.11,2e-05,0.0,0.00212]
[1777684940077,52.21,78270.59,0.11,2e-05,0.0,0.00212]
[1777684945112,52.21,78276.91,0.11,2e-05,0.0,0.00217]
[1777684947127,52.21,78269.85,0.11,2e-05,0.0,0.00211]
[1777684952162,52.21,78268.51,0.11,2e-05,0.0,0.00206]
[1777684957197,52.21,78267.55,0.11,2e-05,0.0,0.00205]
[1777684962231,52.21,78267.56,0.11,2e-05,0.0,0.00205]
[1777684969280,52.21,78268.95,0.11,2e-05,0.0,0.00206]
[1777684974774,52.21,78269.48,0.11,2e-05,0.0,0.00206]
[1777684980357,52.21,78270.99,0.11,2e-05,0.0,0.00208]
[1777684985397,52.21,78270.22,0.11,2e-05,0.0,0.00207]
[1777684990428,52.21,78274.41,0.11,2e-05,0.0,0.0021]
[1777684995463,52.21,78276.71,0.11,2e-05,0.0,0.00212]
[1777685000498,52.21,78281.4,0.11,2e-05,0.0,0.00216]
[1777685005535,52.21,78286.8,0.11,2e-05,0.0,0.0022]
[1777685009561,52.21,78298.31,0.11,2e-05,0.0,0.00229]
[1777685010569,52.21,78304.33,0.11,3e-05,0.0,0.00234]
[1777685015603,52.21,78307.31,0.11,3e-05,0.0,0.00232]
[1777685021646,52.21,78308.18,0.11,3e-05,0.0,0.00232]
[1777685026679,52.21,78308.16,0.11,3e-05,0.0,0.00232]
[1777685032722,52.21,78308.75,0.11,3e-05,0.0,0.00233]
[1777685037757,52.21,78309.19,0.11,3e-05,0.0,0.00233]
[1777685042791,52.21,78309.53,0.11,3e-05,0.0,0.00234]
[1777685048833,52.21,78309.43,0.11,3e-05,0.0,0.00234]
[1777685053868,52.21,78308.83,0.11,3e-05,0.0,0.00233]
[1777685059910,52.21,78307.87,0.11,3e-05,0.0,0.00232]
[1777685064945,52.21,78307.2,0.11,3e-05,0.0,0.00232]
[1777685069981,52.21,78306.74,0.11,3e-05,0.0,0.00231]
[1777685073001,52.21,78305.85,0.11,2e-05,0.0,0.00225]
[1777685078037,52.21,78305.83,0.11,2e-05,0.0,0.00225]
[1777685085086,52.21,78307.07,0.11,2e-05,0.0,0.00226]
[1777685090122,52.21,78306.37,0.11,2e-05,0.0,0.00226]
[1777685095156,52.21,78307.48,0.11,2e-05,0.0,0.00227]
[1777685100191,52.21,78309.43,0.11,2e-05,0.0,0.00228]
[1777685105691,52.21,78308.77,0.11,2e-05,0.0,0.00228]
[1777685111269,52.21,78298.44,0.11,2e-05,0.0,0.00219]
[1777685116302,52.21,78296.52,0.11,2e-05,0.0,0.00218]
[1777685123352,52.21,78297.29,0.11,2e-05,0.0,0.00219]
[1777685128387,52.21,78299.84,0.11,2e-05,0.0,0.00221]
[1777685132415,52.21,78299.73,0.11,2e-05,0.0,0.00216]
[1777685137450,52.21,78299.42,0.11,2e-05,0.0,0.00215]
[1777685143491,52.21,78299.49,0.11,2e-05,0.0,0.00215]
[1777685148527,52.21,78300.01,0.11,2e-05,0.0,0.00216]
[1777685154572,52.21,78299.94,0.11,2e-05,0.0,0.00216]
[1777685159604,52.21,78298.97,0.11,2e-05,0.0,0.00215]
[1777685164638,52.21,78296.4,0.11,2e-05,0.0,0.00213]
[1777685169673,52.21,78296.84,0.11,2e-05,0.0,0.00213]
[1777685174709,52.21,78297.71,0.11,2e-05,0.0,0.00214]
[1777685179744,52.21,78297.72,0.11,2e-05,0.0,0.00214]
[1777685186253,52.21,78298.09,0.11,2e-05,0.0,0.00214]
[1777685192832,52.21,78298.09,0.11,2e-05,0.0,0.0021]
[1777685197870,52.21,78301.8,0.11,2e-05,0.0,0.00212]
[1777685204919,52.21,78299.9,0.11,2e-05,0.0,0.00211]
[1777685209954,52.21,78303.87,0.11,2e-05,0.0,0.00214]
[1777685214990,52.21,78304.0,0.11,2e-05,0.0,0.00214]
[1777685220029,52.21,78304.47,0.11,2e-05,0.0,0.00215]
[1777685226068,52.21,78304.66,0.11,2e-05,0.0,0.00215]
[1777685231102,52.21,78304.05,0.11,2e-05,0.0,0.00214]
[1777685236138,52.21,78300.42,0.11,2e-05,0.0,0.00211]
[1777685241173,52.21,78300.79,0.11,2e-05,0.0,0.00212]
[1777685246207,52.21,78301.18,0.11,2e-05,0.0,0.00212]
[1777685251242,52.21,78301.35,0.11,2e-05,0.0,0.00207]
[1777685256277,52.21,78301.72,0.11,2e-05,0.0,0.00208]
[1777685261312,52.21,78302.22,0.11,2e-05,0.0,0.00208]
[1777685265341,52.21,78311.29,0.11,2e-05,0.0,0.00215]
[1777685270376,52.21,78311.04,0.11,2e-05,0.0,0.00215]
[1777685275411,52.21,78310.7,0.11,2e-05,0.0,0.00215]
[1777685280447,52.21,78311.25,0.11,2e-05,0.0,0.00215]
[1777685287495,52.21,78312.41,0.11,2e-05,0.0,0.00216]
[1777685292529,52.21,78311.12,0.11,2e-05,0.0,0.00215]
[1777685297565,52.21,78309.01,0.11,2e-05,0.0,0.00213]
[1777685303608,52.21,78308.58,0.11,2e-05,0.0,0.00213]
[1777685308646,52.21,78308.34,0.11,2e-05,0.0,0.00213]
[1777685311664,52.21,78308.63,0.11,2e-05,0.0,0.00208]
[1777685317166,52.21,78311.23,0.11,2e-05,0.0,0.0021]
[1777685322742,52.21,78313.28,0.11,2e-05,0.0,0.00212]
[1777685327776,52.21,78314.84,0.11,2e-05,0.0,0.00213]
[1777685329790,52.21,78322.8,0.11,2e-05,0.0,0.00219]
[1777685334825,52.21,78328.96,0.11,2e-05,0.0,0.00224]
[1777685339859,52.21,78329.28,0.11,2e-05,0.0,0.00225]
[1777685344895,52.21,78329.9,0.11,2e-05,0.0,0.00225]
[1777685349930,52.21,78324.51,0.11,2e-05,0.0,0.00221]
[1777685355972,52.21,78324.29,0.11,2e-05,0.0,0.00221]
[1777685365036,52.21,78324.42,0.11,2e-05,0.0,0.00221]
[1777685374098,52.21,78324.59,0.11,2e-05,0.0,0.00216]
[1777685379133,52.21,78326.56,0.11,2e-05,0.0,0.00217]
[1777685386186,52.21,78324.39,0.11,2e-05,0.0,0.00216]
[1777685391218,52.21,78324.13,0.11,2e-05,0.0,0.00215]
[1777685397259,52.21,78325.06,0.11,2e-05,0.0,0.00216]
[1777685402295,52.21,78325.14,0.11,2e-05,0.0,0.00216]
[1777685407330,52.21,78327.47,0.11,2e-05,0.0,0.00218]
[1777685412365,52.21,78324.8,0.11,2e-05,0.0,0.00216]
[1777685415387,52.21,78330.93,0.11,2e-05,0.0,0.00221]
[1777685420422,52.21,78328.9,0.11,2e-05,0.0,0.00219]
[1777685425455,52.21,78331.02,0.11,2e-05,0.0,0.00221]
[1777685428018,52.21,78340.32,0.11,3e-05,0.0,0.00229]
[1777685431497,52.21,78335.52,0.11,2e-05,0.0,0.0022]
[1777685436533,52.21,78334.95,0.11,2e-05,0.0,0.00219]
[1777685441569,52.21,78332.84,0.11,2e-05,0.0,0.00218]
[1777685446604,52.21,78331.37,0.11,2e-05,0.0,0.00216]
[1777685452645,52.21,78332.17,0.11,2e-05,0.0,0.00217]
[1777685458228,52.21,78327.66,0.11,2e-05,0.0,0.00213]
[1777685463722,52.21,78326.48,0.11,2e-05,0.0,0.00212]
[1777685468757,52.21,78325.96,0.11,2e-05,0.0,0.00212]
[1777685473793,52.21,78324.86,0.11,2e-05,0.0,0.00211]
[1777685480843,52.21,78324.59,0.11,2e-05,0.0,0.00211]
[1777685485876,52.21,78323.19,0.11,2e-05,0.0,0.0021]
[1777685491919,52.21,78329.24,0.11,2e-05,0.0,0.0021]
[1777685498508,52.21,78332.43,0.11,2e-05,0.0,0.00212]
[1777685504002,52.21,78333.47,0.11,2e-05,0.0,0.00213]
[1777685509038,52.21,78334.89,0.11,2e-05,0.0,0.00214]
[1777685515080,52.21,78336.96,0.11,2e-05,0.0,0.00216]
[1777685520114,52.21,78337.65,0.11,2e-05,0.0,0.00216]
[1777685528719,52.21,78339.28,0.11,2e-05,0.0,0.00218]
[1777685534218,52.21,78341.02,0.11,2e-05,0.0,0.00219]
[1777685535224,52.21,78332.94,0.11,2e-05,0.0,0.00213]
[1777685540260,52.21,78329.94,0.11,2e-05,0.0,0.0021]
[1777685545294,52.21,78330.48,0.11,2e-05,0.0,0.00211]
[1777685551337,52.21,78331.08,0.11,2e-05,0.0,0.00206]
[1777685558386,52.21,78331.71,0.11,2e-05,0.0,0.00207]
[1777685563422,52.21,78332.19,0.11,2e-05,0.0,0.00207]
[1777685569001,52.21,78332.24,0.11,2e-05,0.0,0.00207]
[1777685573493,52.21,78338.43,0.11,2e-05,0.0,0.00212]
[1777685578533,52.21,78348.34,0.11,2e-05,0.0,0.0022]
[1777685580542,52.21,78356.74,0.11,2e-05,0.0,0.00227]
[1777685585578,52.21,78360.12,0.11,3e-05,0.0,0.0023]
[1777685589607,52.21,78368.01,0.11,3e-05,0.0,0.00236]
[1777685594643,52.21,78367.62,0.11,3e-05,0.0,0.00236]
[1777685599680,52.21,78372.28,0.11,3e-05,0.0,0.0024]
[1777685601696,52.21,78380.94,0.11,3e-05,0.0,0.00248]
[1777685602700,52.21,78402.02,0.11,3e-05,0.0,0.00268]
[1777685607734,52.21,78406.22,0.11,3e-05,0.0,0.00272]
[1777685609747,52.21,78397.46,0.11,3e-05,0.0,0.00263]
[1777685611760,52.21,78393.38,0.11,3e-05,0.0,0.00254]
[1777685616797,52.21,78391.01,0.11,3e-05,0.0,0.00251]
[1777685621830,52.21,78395.14,0.11,3e-05,0.0,0.00255]
[1777685626866,52.21,78396.28,0.11,3e-05,0.0,0.00256]
[1777685632908,52.21,78396.12,0.11,3e-05,0.0,0.00256]
[1777685637944,52.21,78395.33,0.11,3e-05,0.0,0.00255]
[1777685642979,52.21,78398.84,0.11,3e-05,0.0,0.00259]
[1777685646001,52.21,78405.86,0.11,3e-05,0.0,0.00265]
[1777685651037,52.21,78403.88,0.11,3e-05,0.0,0.00264]
[1777685656073,52.21,78411.94,0.11,3e-05,0.0,0.00271]
[1777685661108,52.21,78411.61,0.11,3e-05,0.0,0.00271]
[1777685666144,52.21,78412.75,0.11,3e-05,0.0,0.00272]
[1777685670141,52.21,78414.27,0.11,3e-05,0.0,0.00274]
[1777685670217,52.21,78414.32,0.11,3e-05,0.0,0.00274]
[1777685676214,52.21,78414.95,0.11,3e-05,0.0,0.00268]
[1777685680281,52.21,78414.82,0.11,3e-05,0.0,0.00268]
[1777685680364,52.21,78415.22,0.11,3e-05,0.0,0.00269]
[1777685686286,52.21,78413.54,0.11,3e-05,0.0,0.00267]
[1777685691320,52.21,78412.92,0.11,3e-05,0.0,0.00266]
[1777685696365,52.21,78412.19,0.11,3e-05,0.0,0.00266]
[1777685701399,52.21,78406.72,0.11,3e-05,0.0,0.0026]
[1777685706435,52.21,78398.56,0.11,3e-05,0.0,0.00253]
[1777685710463,52.21,78392.16,0.11,3e-05,0.0,0.00247]
[1777685714490,52.21,78381.31,0.11,3e-05,0.0,0.00237]
[1777685716505,52.21,78373.86,0.11,3e-05,0.0,0.00231]
[1777685718519,52.21,78359.17,0.11,2e-05,0.0,0.00219]
[1777685723554,52.21,78355.76,0.11,2e-05,0.0,0.00216]
[1777685728588,52.21,78355.55,0.11,2e-05,0.0,0.00216]
[1777685731616,52.21,78350.3,0.11,2e-05,0.0,0.00207]
[1777685732618,52.21,78339.85,0.11,2e-05,0.0,0.00199]
[1777685735640,52.21,78332.33,0.11,2e-05,0.0,0.00194]
[1777685740675,52.21,78330.08,0.11,2e-05,0.0,0.00192]
[1777685745714,52.21,78330.76,0.11,2e-05,0.0,0.00192]
[1777685750749,52.21,78326.71,0.11,2e-05,0.0,0.0019]
[1777685755784,52.21,78325.55,0.11,2e-05,0.0,0.00189]
[1777685760822,52.21,78329.26,0.11,2e-05,0.0,0.00191]
[1777685765860,52.21,78330.3,0.11,2e-05,0.0,0.00192]
[1777685768880,52.21,78341.37,0.11,2e-05,0.0,0.002]
[1777685773919,52.21,78345.17,0.11,2e-05,0.0,0.00203]
[1777685780964,52.21,78353.67,0.11,2e-05,0.0,0.0021]
[1777685783984,52.21,78352.16,0.11,2e-05,0.0,0.00208]
[1777685789021,52.21,78353.12,0.11,2e-05,0.0,0.00209]
[1777685791034,52.21,78353.26,0.11,2e-05,0.0,0.00204]
[1777685796068,52.21,78352.62,0.11,2e-05,0.0,0.00204]
[1777685801104,52.21,78347.7,0.11,2e-05,0.0,0.002]
[1777685805133,52.21,78340.95,0.11,2e-05,0.0,0.00195]
[1777685810730,52.21,78340.22,0.11,2e-05,0.0,0.00195]
[1777685817216,52.21,78341.02,0.11,2e-05,0.0,0.00195]
[1777685822251,52.21,78341.66,0.11,2e-05,0.0,0.00196]
[1777685827286,52.21,78342.37,0.11,2e-05,0.0,0.00196]
[1777685839370,52.21,78342.7,0.11,2e-05,0.0,0.00197]
[1777685845412,52.21,78345.44,0.11,2e-05,0.0,0.00199]
[1777685851010,52.21,78343.36,0.11,2e-05,0.0,0.00193]
[1777685856488,52.21,78342.74,0.11,2e-05,0.0,0.00192]
[1777685861524,52.21,78343.33,0.11,2e-05,0.0,0.00193]
[1777685868573,52.21,78343.41,0.11,2e-05,0.0,0.00193]
[1777685873608,52.21,78343.91,0.11,2e-05,0.0,0.00193]
[1777685875622,52.21,78337.74,0.11,2e-05,0.0,0.00189]
[1777685880657,52.21,78335.4,0.11,2e-05,0.0,0.00187]
[1777685885692,52.21,78335.1,0.11,2e-05,0.0,0.00187]
[1777685890728,52.21,78336.81,0.11,2e-05,0.0,0.00188]
[1777685896768,52.21,78340.05,0.11,2e-05,0.0,0.0019]
[1777685902811,52.21,78340.82,0.11,2e-05,0.0,0.00191]
[1777685907846,52.21,78342.36,0.11,2e-05,0.0,0.00192]
[1777685911873,52.21,78342.26,0.11,2e-05,0.0,0.00187]
[1777685916908,52.21,78342.53,0.11,2e-05,0.0,0.00188]
[1777685921944,52.21,78342.81,0.11,2e-05,0.0,0.00188]
[1777685926979,52.21,78337.21,0.11,2e-05,0.0,0.00184]
[1777685932017,52.21,78331.3,0.11,2e-05,0.0,0.0018]
[1777685936045,52.21,78318.99,0.11,2e-05,0.0,0.00172]
[1777685941082,52.21,78318.16,0.11,2e-05,0.0,0.00171]
[1777685945113,52.21,78326.79,0.11,2e-05,0.0,0.00177]
[1777685952162,52.21,78327.67,0.11,2e-05,0.0,0.00177]
[1777685957198,52.21,78326.98,0.11,2e-05,0.0,0.00177]
[1777685962231,52.21,78323.42,0.11,2e-05,0.0,0.00175]
[1777685966260,52.21,78314.52,0.11,2e-05,0.0,0.00169]
[1777685971858,52.21,78311.65,0.11,2e-05,0.0,0.00163]
[1777685974316,52.21,78322.97,0.11,2e-05,0.0,0.0017]
[1777685979351,52.21,78324.05,0.11,2e-05,0.0,0.00171]
[1777685988415,52.21,78323.79,0.11,2e-05,0.0,0.00171]
[1777685993450,52.21,78321.97,0.11,2e-05,0.0,0.0017]
[1777685998484,52.21,78323.14,0.11,2e-05,0.0,0.0017]
[1777686002068,52.21,78313.1,0.11,2e-05,0.0,0.00164]
[1777686007547,52.21,78311.13,0.11,2e-05,0.0,0.00163]
[1777686010570,52.21,78301.53,0.11,2e-05,0.0,0.00157]
[1777686015603,52.21,78307.56,0.11,2e-05,0.0,0.00161]
[1777686020638,52.21,78308.72,0.11,2e-05,0.0,0.00161]
[1777686026682,52.21,78310.37,0.11,2e-05,0.0,0.00162]
[1777686032279,52.21,78313.36,0.11,2e-05,0.0,0.0016]
[1777686037758,52.21,78314.29,0.11,2e-05,0.0,0.00161]
[1777686042793,52.21,78310.96,0.11,2e-05,0.0,0.00159]
[1777686047827,52.21,78310.56,0.11,2e-05,0.0,0.00159]
[1777686052864,52.21,78310.92,0.11,2e-05,0.0,0.00159]
[1777686060920,52.21,78308.23,0.11,2e-05,0.0,0.00157]
[1777686066960,52.21,78304.95,0.11,2e-05,0.0,0.00155]
[1777686071998,52.21,78301.57,0.11,2e-05,0.0,0.00153]
[1777686077029,52.21,78301.05,0.11,2e-05,0.0,0.00153]
[1777686082065,52.21,78302.81,0.11,2e-05,0.0,0.00154]
[1777686083108,52.21,78302.81,0.11,2e-05,0.0,0.00154]
[1777686083175,52.21,78305.15,0.11,2e-05,0.0,0.00155]
[1777686089113,52.21,78305.93,0.11,2e-05,0.0,0.00156]
[1777686092135,52.21,78306.09,0.11,2e-05,0.0,0.00152]
[1777686099190,52.21,78307.21,0.11,2e-05,0.0,0.00153]
[1777686112272,52.21,78306.44,0.11,2e-05,0.0,0.00152]
[1777686117309,52.21,78304.22,0.11,2e-05,0.0,0.00151]
[1777686123355,52.21,78305.5,0.11,2e-05,0.0,0.00152]
[1777686128387,52.21,78306.17,0.11,2e-05,0.0,0.00152]
[1777686133422,52.21,78307.5,0.11,2e-05,0.0,0.00153]
[1777686139464,52.21,78306.81,0.11,2e-05,0.0,0.00153]
[1777686144499,52.21,78306.95,0.11,2e-05,0.0,0.00153]
[1777686153139,52.21,78308.27,0.11,2e-05,0.0,0.0015]
[1777686158597,52.21,78311.84,0.11,2e-05,0.0,0.00152]
[1777686163631,52.21,78311.34,0.11,2e-05,0.0,0.00152]
[1777686169673,52.21,78311.64,0.11,2e-05,0.0,0.00152]
[1777686174710,52.21,78310.6,0.11,2e-05,0.0,0.00151]
[1777686179745,52.21,78310.19,0.11,2e-05,0.0,0.00151]
[1777686184780,52.21,78298.43,0.11,2e-05,0.0,0.00144]
[1777686189817,52.21,78293.53,0.11,2e-05,0.0,0.00142]
[1777686198878,52.21,78288.74,0.11,2e-05,0.0,0.00139]
[1777686203912,52.21,78286.15,0.11,1e-05,0.0,0.00138]
[1777686208948,52.21,78288.56,0.11,2e-05,0.0,0.00139]
[1777686213985,52.21,78294.35,0.11,2e-05,0.0,0.00139]
[1777686220026,52.21,78296.88,0.11,2e-05,0.0,0.0014]
[1777686229089,52.21,78299.74,0.11,2e-05,0.0,0.00141]
[1777686234123,52.21,78300.67,0.11,2e-05,0.0,0.00142]
[1777686239159,52.21,78302.15,0.11,2e-05,0.0,0.00143]
[1777686244194,52.21,78302.47,0.11,2e-05,0.0,0.00143]
[1777686249228,52.21,78302.96,0.11,2e-05,0.0,0.00143]
[1777686254265,52.21,78304.25,0.11,2e-05,0.0,0.00144]
[1777686259300,52.21,78303.9,0.11,2e-05,0.0,0.00144]
[1777686264337,52.21,78302.88,0.11,2e-05,0.0,0.00143]
[1777686270379,52.21,78303.13,0.11,2e-05,0.0,0.00143]
[1777686271385,52.21,78303.78,0.11,2e-05,0.0,0.0014]
[1777686276422,52.21,78303.32,0.11,2e-05,0.0,0.0014]
[1777686281457,52.21,78304.41,0.11,2e-05,0.0,0.00141]
[1777686286491,52.21,78301.01,0.11,2e-05,0.0,0.00139]
[1777686291528,52.21,78309.42,0.11,2e-05,0.0,0.00143]
[1777686292534,52.21,78336.5,0.11,2e-05,0.0,0.00159]
[1777686293542,52.21,78341.88,0.11,2e-05,0.0,0.00162]
[1777686294548,52.21,78347.52,0.11,2e-05,0.0,0.00166]
[1777686295619,52.21,78348.12,0.11,2e-05,0.0,0.00166]
[1777686295659,52.21,78348.43,0.11,2e-05,0.0,0.00166]
[1777686296991,52.21,78348.43,0.11,2e-05,0.0,0.00166]
[1777686297570,52.21,78348.83,0.11,2e-05,0.0,0.00166]
[1777686302605,52.21,78327.23,0.11,2e-05,0.0,0.00153]
[1777686307640,52.21,78318.17,0.11,2e-05,0.0,0.00148]
[1777686311685,52.21,78324.47,0.11,2e-05,0.0,0.00152]
[1777686314265,52.21,78309.93,0.11,2e-05,0.0,0.00144]
[1777686317711,52.21,78316.6,0.11,2e-05,0.0,0.00147]
[1777686324337,52.21,78313.99,0.11,2e-05,0.0,0.00146]
[1777686329794,52.21,78310.5,0.11,2e-05,0.0,0.00144]
[1777686331809,52.21,78311.11,0.11,2e-05,0.0,0.00141]
[1777686337850,52.21,78312.17,0.11,2e-05,0.0,0.00141]
[1777686342885,52.21,78315.85,0.11,2e-05,0.0,0.00143]
[1777686347922,52.21,78316.53,0.11,2e-05,0.0,0.00144]
[1777686352955,52.21,78317.13,0.11,2e-05,0.0,0.00144]
[1777686358998,52.21,78316.0,0.11,2e-05,0.0,0.00143]
[1777686364617,52.21,78316.7,0.11,2e-05,0.0,0.00144]
[1777686370074,52.21,78314.05,0.11,2e-05,0.0,0.00142]
[1777686376117,52.21,78313.04,0.11,2e-05,0.0,0.00142]
[1777686379137,52.21,78307.21,0.11,2e-05,0.0,0.00139]
[1777686384172,52.21,78306.5,0.11,2e-05,0.0,0.00138]
[1777686389209,52.21,78307.49,0.11,2e-05,0.0,0.00139]
[1777686392230,52.21,78307.72,0.11,1e-05,0.0,0.00135]
[1777686397264,52.21,78309.69,0.11,1e-05,0.0,0.00137]
[1777686402300,52.21,78309.15,0.11,1e-05,0.0,0.00136]
[1777686407334,52.21,78306.64,0.11,1e-05,0.0,0.00135]
[1777686412370,52.21,78306.99,0.11,1e-05,0.0,0.00135]
[1777686417404,52.21,78307.23,0.11,1e-05,0.0,0.00135]
[1777686422439,52.21,78307.5,0.11,1e-05,0.0,0.00135]
[1777686428483,52.21,78307.46,0.11,1e-05,0.0,0.00135]
[1777686435107,52.21,78307.76,0.11,1e-05,0.0,0.00135]
[1777686440567,52.21,78313.14,0.11,2e-05,0.0,0.00138]
[1777686446609,52.21,78316.99,0.11,2e-05,0.0,0.0014]
[1777686451645,52.21,78315.67,0.11,1e-05,0.0,0.00136]
[1777686456680,52.21,78315.75,0.11,1e-05,0.0,0.00136]
[1777686458182,52.21,78315.11,0.11,1e-05,0.0,0.00136]
[1777686458693,52.21,78315.25,0.11,1e-05,0.0,0.00136]
[1777686460059,52.21,78315.31,0.11,1e-05,0.0,0.00136]
[1777686460708,52.21,78315.91,0.11,1e-05,0.0,0.00136]
[1777686461583,52.21,78315.91,0.11,1e-05,0.0,0.00136]
[1777686461684,52.21,78315.63,0.11,1e-05,0.0,0.00136]
[1777686466749,52.21,78315.66,0.11,1e-05,0.0,0.00136]
[1777686471784,52.21,78317.49,0.11,1e-05,0.0,0.00137]
[1777686476820,52.21,78318.38,0.11,2e-05,0.0,0.00138]
[1777686481855,52.21,78317.02,0.11,1e-05,0.0,0.00137]
[1777686486889,52.21,78321.85,0.11,2e-05,0.0,0.0014]
[1777686491925,52.21,78322.54,0.11,2e-05,0.0,0.0014]
[1777686496724,52.21,78321.66,0.11,2e-05,0.0,0.00139]
[1777686496773,52.21,78322.25,0.11,2e-05,0.0,0.0014]
[1777686497985,52.21,78322.25,0.11,2e-05,0.0,0.0014]
[1777686498086,52.21,78321.12,0.11,2e-05,0.0,0.00139]
[1777686504008,52.21,78321.47,0.11,2e-05,0.0,0.00139]
[1777686509044,52.21,78320.56,0.11,2e-05,0.0,0.00139]
[1777686512065,52.21,78320.05,0.11,1e-05,0.0,0.00135]
[1777686517101,52.21,78319.06,0.11,1e-05,0.0,0.00135]
[1777686522135,52.21,78316.15,0.11,1e-05,0.0,0.00133]
[1777686528177,52.21,78315.84,0.11,1e-05,0.0,0.00133]
[1777686533211,52.21,78315.49,0.11,1e-05,0.0,0.00133]
[1777686539253,52.21,78317.64,0.11,1e-05,0.0,0.00134]
[1777686544290,52.21,78319.91,0.11,1e-05,0.0,0.00135]
[1777686548317,52.21,78313.41,0.11,1e-05,0.0,0.00132]
[1777686553351,52.21,78313.43,0.11,1e-05,0.0,0.00132]
[1777686558386,52.21,78313.2,0.11,1e-05,0.0,0.00132]
[1777686564429,52.21,78312.88,0.11,1e-05,0.0,0.00131]
[1777686570471,52.21,78315.24,0.11,1e-05,0.0,0.00133]
[1777686571478,52.21,78315.17,0.11,1e-05,0.0,0.00129]
[1777686576514,52.21,78315.04,0.11,1e-05,0.0,0.00129]
[1777686582555,52.21,78314.58,0.11,1e-05,0.0,0.00129]
[1777686587589,52.21,78313.55,0.11,1e-05,0.0,0.00129]
[1777686595646,52.21,78313.57,0.11,1e-05,0.0,0.00129]
[1777686600681,52.21,78313.0,0.11,1e-05,0.0,0.00128]
[1777686606299,52.21,78307.74,0.11,1e-05,0.0,0.00126]
[1777686611761,52.21,78307.87,0.11,1e-05,0.0,0.00126]
[1777686616795,52.21,78311.89,0.11,1e-05,0.0,0.00128]
[1777686621832,52.21,78317.22,0.11,1e-05,0.0,0.0013]
[1777686626863,52.21,78318.17,0.11,1e-05,0.0,0.00131]
[1777686631898,52.21,78315.98,0.11,1e-05,0.0,0.00127]
[1777686636936,52.21,78314.02,0.11,1e-05,0.0,0.00126]
[1777686644991,52.21,78314.45,0.11,1e-05,0.0,0.00126]
[1777686651043,52.21,78313.92,0.11,1e-05,0.0,0.00126]
[1777686656648,52.21,78315.37,0.11,1e-05,0.0,0.00126]
[1777686661232,52.21,78315.84,0.11,1e-05,0.0,0.00126]
[1777686661332,52.21,78316.12,0.11,1e-05,0.0,0.00127]
[1777686666718,52.21,78315.98,0.11,1e-05,0.0,0.00127]
[1777686672190,52.21,78316.23,0.11,1e-05,0.0,0.00127]
[1777686677224,52.21,78316.45,0.11,1e-05,0.0,0.00127]
[1777686682259,52.21,78316.43,0.11,1e-05,0.0,0.00127]
[1777686689037,52.21,78315.76,0.11,1e-05,0.0,0.00126]
[1777686689309,52.21,78315.58,0.11,1e-05,0.0,0.00126]
[1777686692329,52.21,78315.49,0.11,1e-05,0.0,0.00123]
[1777686695831,52.21,78315.29,0.11,1e-05,0.0,0.00123]
[1777686695848,52.21,78315.75,0.11,1e-05,0.0,0.00123]
[1777686697200,52.21,78315.85,0.11,1e-05,0.0,0.00123]
[1777686697365,52.21,78315.85,0.11,1e-05,0.0,0.00123]
[1777686702405,52.21,78313.16,0.11,1e-05,0.0,0.00122]
[1777686707439,52.21,78313.1,0.11,1e-05,0.0,0.00122]
[1777686712474,52.21,78313.03,0.11,1e-05,0.0,0.00122]
[1777686719523,52.21,78312.7,0.11,1e-05,0.0,0.00122]
[1777686724559,52.21,78312.08,0.11,1e-05,0.0,0.00122]
[1777686729594,52.21,78312.32,0.11,1e-05,0.0,0.00122]
[1777686734629,52.21,78312.22,0.11,1e-05,0.0,0.00122]
[1777686739664,52.21,78313.67,0.11,1e-05,0.0,0.00122]
[1777686744701,52.21,78312.79,0.11,1e-05,0.0,0.00122]
[1777686749735,52.21,78312.44,0.11,1e-05,0.0,0.00122]
[1777686752759,52.21,78310.06,0.11,1e-05,0.0,0.00118]
[1777686756785,52.21,78300.94,0.11,1e-05,0.0,0.00113]
[1777686761824,52.21,78295.64,0.11,1e-05,0.0,0.00111]
[1777686767862,52.21,78291.66,0.11,1e-05,0.0,0.00109]
[1777686772896,52.21,78290.26,0.11,1e-05,0.0,0.00109]
[1777686777934,52.21,78288.04,0.11,1e-05,0.0,0.00108]
[1777686782969,52.21,78286.36,0.11,1e-05,0.0,0.00107]
[1777686788010,52.21,78285.46,0.11,1e-05,0.0,0.00107]
[1777686794049,52.21,78283.05,0.11,1e-05,0.0,0.00106]
[1777686803111,52.21,78280.89,0.11,1e-05,0.0,0.00105]
[1777686808147,52.21,78279.89,0.11,1e-05,0.0,0.00104]
[1777686811168,52.21,78274.75,0.11,1e-05,0.0,0.001]
[1777686816203,52.21,78273.0,0.11,1e-05,0.0,0.00099]
[1777686822244,52.21,78272.96,0.11,1e-05,0.0,0.00099]
[1777686827843,52.21,78272.03,0.11,1e-05,0.0,0.00099]
[1777686833322,52.21,78273.55,0.11,1e-05,0.0,0.00099]
[1777686838360,52.21,78274.89,0.11,1e-05,0.0,0.001]
[1777686844401,52.21,78274.53,0.11,1e-05,0.0,0.001]
[1777686849435,52.21,78273.13,0.11,1e-05,0.0,0.00099]
[1777686855477,52.21,78272.64,0.11,1e-05,0.0,0.00099]
[1777686860512,52.21,78270.19,0.11,1e-05,0.0,0.00098]
[1777686866554,52.21,78271.0,0.11,1e-05,0.0,0.00098]
[1777686872596,52.21,78270.99,0.11,1e-05,0.0,0.00096]
[1777686878193,52.21,78268.6,0.11,1e-05,0.0,0.00095]
[1777686883673,52.21,78272.24,0.11,1e-05,0.0,0.00096]
[1777686888708,52.21,78289.01,0.11,1e-05,0.0,0.00103]
[1777686894750,52.21,78295.5,0.11,1e-05,0.0,0.00105]
[1777686896766,52.21,78308.77,0.11,1e-05,0.0,0.00111]
[1777686901800,52.21,78305.46,0.11,1e-05,0.0,0.0011]
[1777686906835,52.21,78301.79,0.11,1e-05,0.0,0.00108]
[1777686911869,52.21,78302.27,0.11,1e-05,0.0,0.00108]
[1777686915898,52.21,78292.41,0.11,1e-05,0.0,0.00104]
[1777686922948,52.21,78286.23,0.11,1e-05,0.0,0.00102]
[1777686928991,52.21,78280.17,0.11,1e-05,0.0,0.00099]
[1777686931008,52.21,78280.07,0.11,1e-05,0.0,0.00097]
[1777686936039,52.21,78280.54,0.11,1e-05,0.0,0.00097]
[1777686942081,52.21,78277.51,0.11,1e-05,0.0,0.00096]
[1777686947117,52.21,78276.62,0.11,1e-05,0.0,0.00095]
[1777686953161,52.21,78275.44,0.11,1e-05,0.0,0.00095]
[1777686959200,52.21,78274.47,0.11,1e-05,0.0,0.00095]
[1777686964236,52.21,78274.02,0.11,1e-05,0.0,0.00094]
[1777686976320,52.21,78272.64,0.11,1e-05,0.0,0.00094]
[1777686981355,52.21,78271.44,0.11,1e-05,0.0,0.00093]
[1777686986389,52.21,78270.76,0.11,1e-05,0.0,0.00093]
[1777686991425,52.21,78270.57,0.11,1e-05,0.0,0.00091]
[1777686996460,52.21,78270.45,0.11,1e-05,0.0,0.00091]
[1777687001495,52.21,78264.43,0.11,1e-05,0.0,0.00088]
[1777687009107,52.21,78264.4,0.11,1e-05,0.0,0.00088]
[1777687014585,52.21,78264.23,0.11,1e-05,0.0,0.00088]
[1777687020629,52.21,78261.32,0.11,1e-05,0.0,0.00087]
[1777687029249,52.21,78261.51,0.11,1e-05,0.0,0.00087]
[1777687034725,52.21,78261.67,0.11,1e-05,0.0,0.00087]
[1777687041775,52.21,78260.89,0.11,1e-05,0.0,0.00087]
[1777687046810,52.21,78261.04,0.11,1e-05,0.0,0.00087]
[1777687053858,52.21,78259.53,0.11,1e-05,0.0,0.00084]
[1777687058903,52.21,78260.19,0.11,1e-05,0.0,0.00085]
[1777687064943,52.21,78260.56,0.11,1e-05,0.0,0.00085]
[1777687069976,52.21,78256.02,0.11,1e-05,0.0,0.00083]
[1777687075010,52.21,78256.08,0.11,1e-05,0.0,0.00083]
[1777687080048,52.21,78255.72,0.11,1e-05,0.0,0.00083]
[1777687085081,52.21,78255.43,0.11,1e-05,0.0,0.00083]
[1777687090117,52.21,78255.0,0.11,1e-05,0.0,0.00083]
[1777687098172,52.21,78257.71,0.11,1e-05,0.0,0.00084]
[1777687107235,52.21,78258.78,0.11,1e-05,0.0,0.00084]
[1777687114283,52.21,78259.52,0.11,1e-05,0.0,0.00082]
[1777687119318,52.21,78260.19,0.11,1e-05,0.0,0.00082]
[1777687124354,52.21,78260.39,0.11,1e-05,0.0,0.00082]
[1777687129388,52.21,78260.42,0.11,1e-05,0.0,0.00082]
[1777687135431,52.21,78260.72,0.11,1e-05,0.0,0.00083]
[1777687142479,52.21,78260.92,0.11,1e-05,0.0,0.00083]
[1777687147515,52.21,78261.41,0.11,1e-05,0.0,0.00083]
[1777687152549,52.21,78261.64,0.11,1e-05,0.0,0.00083]
[1777687157585,52.21,78263.74,0.11,1e-05,0.0,0.00084]
[1777687165640,52.21,78263.34,0.11,1e-05,0.0,0.00083]
[1777687167654,52.21,78256.91,0.11,1e-05,0.0,0.00081]
[1777687171683,52.21,78256.76,0.11,1e-05,0.0,0.00079]
[1777687177725,52.21,78256.29,0.11,1e-05,0.0,0.00079]
[1777687184774,52.21,78264.74,0.11,1e-05,0.0,0.00082]
[1777687186787,52.21,78272.41,0.11,1e-05,0.0,0.00084]
[1777687187794,52.21,78293.61,0.11,1e-05,0.0,0.00092]
[1777687192829,52.21,78299.0,0.11,1e-05,0.0,0.00094]
[1777687195850,52.21,78292.28,0.11,1e-05,0.0,0.00091]
[1777687196857,52.21,78305.47,0.11,1e-05,0.0,0.00096]
[1777687201893,52.21,78303.07,0.11,1e-05,0.0,0.00095]
[1777687203908,52.21,78290.54,0.11,1e-05,0.0,0.00091]
[1777687210516,52.21,78295.28,0.11,1e-05,0.0,0.00092]
[1777687215992,52.21,78298.03,0.11,1e-05,0.0,0.00093]
[1777687219013,52.21,78305.6,0.11,1e-05,0.0,0.00096]
[1777687224051,52.21,78309.37,0.11,1e-05,0.0,0.00098]
[1777687229084,52.21,78310.96,0.11,1e-05,0.0,0.00098]
[1777687232106,52.21,78311.91,0.11,1e-05,0.0,0.00096]
[1777687239154,52.21,78313.72,0.11,1e-05,0.0,0.00097]
[1777687244230,52.21,78316.94,0.11,1e-05,0.0,0.00098]
[1777687249267,52.21,78318.38,0.11,1e-05,0.0,0.00099]
[1777687254301,52.21,78318.76,0.11,1e-05,0.0,0.00099]
[1777687259342,52.21,78318.65,0.11,1e-05,0.0,0.00099]
[1777687266389,52.21,78318.78,0.11,1e-05,0.0,0.00099]
[1777687272428,52.21,78316.99,0.11,1e-05,0.0,0.00098]
[1777687276456,52.21,78314.91,0.11,1e-05,0.0,0.00097]
[1777687281321,52.21,78315.22,0.11,1e-05,0.0,0.00097]
[1777687281491,52.21,78315.47,0.11,1e-05,0.0,0.00097]
[1777687286527,52.21,78315.02,0.11,1e-05,0.0,0.00097]
[1777687292568,52.21,78316.02,0.11,1e-05,0.0,0.00095]
[1777687293127,52.21,78316.02,0.11,1e-05,0.0,0.00095]
[1777687293576,52.21,78316.13,0.11,1e-05,0.0,0.00095]
[1777687300625,52.21,78318.08,0.11,1e-05,0.0,0.00096]
[1777687308681,52.21,78313.86,0.11,1e-05,0.0,0.00094]
[1777687321288,52.21,78314.12,0.11,1e-05,0.0,0.00094]
[1777687326807,52.21,78313.94,0.11,1e-05,0.0,0.00094]
[1777687331841,52.21,78313.94,0.11,1e-05,0.0,0.00094]
[1777687339897,52.21,78314.84,0.11,1e-05,0.0,0.00095]
[1777687344932,52.21,78316.97,0.11,1e-05,0.0,0.00095]
[1777687349967,52.21,78327.43,0.11,1e-05,0.0,0.001]
[1777687355003,52.21,78334.15,0.11,1e-05,0.0,0.001]
[1777687360038,52.21,78330.82,0.11,1e-05,0.0,0.00098]
[1777687363058,52.21,78324.93,0.11,1e-05,0.0,0.00096]
[1777687366080,52.21,78316.36,0.11,1e-05,0.0,0.00093]
[1777687368561,52.21,78316.12,0.11,1e-05,0.0,0.00093]
[1777687368618,52.21,78313.48,0.11,1e-05,0.0,0.00092]
[1777687374137,52.21,78313.27,0.11,1e-05,0.0,0.00092]
[1777687375510,52.21,78313.27,0.11,1e-05,0.0,0.00092]
[1777687375574,52.21,78313.6,0.11,1e-05,0.0,0.00092]
[1777687381713,52.21,78314.07,0.11,1e-05,0.0,0.00092]
[1777687385213,52.21,78324.06,0.11,1e-05,0.0,0.00096]
[1777687387228,52.21,78330.7,0.11,1e-05,0.0,0.00098]
[1777687392262,52.21,78333.65,0.11,1e-05,0.0,0.00099]
[1777687397299,52.21,78330.02,0.11,1e-05,0.0,0.00098]
[1777687402336,52.21,78324.04,0.11,1e-05,0.0,0.00096]
[1777687408378,52.21,78324.43,0.11,1e-05,0.0,0.00096]
[1777687411400,52.21,78323.12,0.11,1e-05,0.0,0.00093]
[1777687418448,52.21,78319.8,0.11,1e-05,0.0,0.00091]
[1777687424491,52.21,78320.23,0.11,1e-05,0.0,0.00092]
[1777687429526,52.21,78321.28,0.11,1e-05,0.0,0.00092]
[1777687434560,52.21,78320.53,0.11,1e-05,0.0,0.00092]
[1777687440603,52.21,78320.62,0.11,1e-05,0.0,0.00092]
[1777687445639,52.21,78320.75,0.11,1e-05,0.0,0.00092]
[1777687452688,52.21,78320.12,0.11,1e-05,0.0,0.00092]
[1777687457722,52.21,78319.54,0.11,1e-05,0.0,0.00091]
[1777687462760,52.21,78317.79,0.11,1e-05,0.0,0.00091]
[1777687467793,52.21,78317.36,0.11,1e-05,0.0,0.00091]
[1777687472350,52.21,78317.38,0.11,1e-05,0.0,0.00088]
[1777687473842,52.21,78309.03,0.11,1e-05,0.0,0.00085]
[1777687474844,52.21,78299.75,0.11,1e-05,0.0,0.00082]
[1777687479877,52.21,78298.57,0.11,1e-05,0.0,0.00082]
[1777687480884,52.21,78291.25,0.11,1e-05,0.0,0.00079]
[1777687485920,52.21,78288.95,0.11,1e-05,0.0,0.00079]
[1777687492490,52.21,78292.72,0.11,1e-05,0.0,0.0008]
[1777687494981,52.21,78299.62,0.11,1e-05,0.0,0.00082]
[1777687501025,52.21,78303.18,0.11,1e-05,0.0,0.00083]
[1777687506062,52.21,78305.56,0.11,1e-05,0.0,0.00084]
[1777687511098,52.21,78307.82,0.11,1e-05,0.0,0.00085]
[1777687514119,52.21,78313.92,0.11,1e-05,0.0,0.00087]
[1777687519153,52.21,78313.03,0.11,1e-05,0.0,0.00087]
[1777687524189,52.21,78313.06,0.11,1e-05,0.0,0.00087]
[1777687529225,52.21,78314.09,0.11,1e-05,0.0,0.00087]
[1777687531238,52.21,78315.02,0.11,1e-05,0.0,0.00085]
[1777687539298,52.21,78311.17,0.11,1e-05,0.0,0.00084]
[1777687545340,52.21,78308.81,0.11,1e-05,0.0,0.00083]
[1777687550375,52.21,78309.15,0.11,1e-05,0.0,0.00083]
[1777687555409,52.21,78314.04,0.11,1e-05,0.0,0.00085]
[1777687560446,52.21,78315.89,0.11,1e-05,0.0,0.00085]
[1777687566486,52.21,78314.7,0.11,1e-05,0.0,0.00085]
[1777687571522,52.21,78314.33,0.11,1e-05,0.0,0.00085]
[1777687576557,52.21,78315.17,0.11,1e-05,0.0,0.00085]
[1777687581592,52.21,78316.3,0.11,1e-05,0.0,0.00085]
[1777687586626,52.21,78315.48,0.11,1e-05,0.0,0.00085]
[1777687591663,52.21,78315.35,0.11,1e-05,0.0,0.00083]
[1777687596697,52.21,78315.49,0.11,1e-05,0.0,0.00083]
[1777687602740,52.21,78315.05,0.11,1e-05,0.0,0.00083]
[1777687607774,52.21,78312.6,0.11,1e-05,0.0,0.00082]
[1777687613817,52.21,78315.81,0.11,1e-05,0.0,0.00083]
[1777687619860,52.21,78317.12,0.11,1e-05,0.0,0.00083]
[1777687624894,52.21,78320.87,0.11,1e-05,0.0,0.00085]
[1777687629929,52.21,78321.43,0.11,1e-05,0.0,0.00085]
[1777687634964,52.21,78321.43,0.11,1e-05,0.0,0.00085]
[1777687642014,52.21,78321.69,0.11,1e-05,0.0,0.00085]
[1777687648056,52.21,78320.66,0.11,1e-05,0.0,0.00085]
[1777687652084,52.21,78317.08,0.11,1e-05,0.0,0.00081]
[1777687659133,52.21,78316.04,0.11,1e-05,0.0,0.00081]
[1777687664167,52.21,78315.89,0.11,1e-05,0.0,0.00081]
[1777687669203,52.21,78315.49,0.11,1e-05,0.0,0.00081]
[1777687674237,52.21,78315.24,0.11,1e-05,0.0,0.00081]
[1777687681287,52.21,78315.11,0.11,1e-05,0.0,0.0008]
[1777687689343,52.21,78315.35,0.11,1e-05,0.0,0.00081]
[1777687695384,52.21,78314.87,0.11,1e-05,0.0,0.0008]
[1777687700419,52.21,78314.64,0.11,1e-05,0.0,0.0008]
[1777687705455,52.21,78314.44,0.11,1e-05,0.0,0.0008]
[1777687711496,52.21,78312.31,0.11,1e-05,0.0,0.00077]
[1777687716532,52.21,78312.94,0.11,1e-05,0.0,0.00078]
[1777687721567,52.21,78317.02,0.11,1e-05,0.0,0.00079]
[1777687726602,52.21,78319.53,0.11,1e-05,0.0,0.0008]
[1777687731638,52.21,78319.92,0.11,1e-05,0.0,0.0008]
[1777687736673,52.21,78320.08,0.11,1e-05,0.0,0.0008]
[1777687742716,52.21,78320.15,0.11,1e-05,0.0,0.0008]
[1777687748757,52.21,78321.05,0.11,1e-05,0.0,0.0008]
[1777687753792,52.21,78322.26,0.11,1e-05,0.0,0.00081]
[1777687764392,52.21,78326.02,0.11,1e-05,0.0,0.00082]
[1777687772924,52.21,78327.47,0.11,1e-05,0.0,0.0008]
[1777687780981,52.21,78324.87,0.11,1e-05,0.0,0.00079]
[1777687782997,52.21,78314.37,0.11,1e-05,0.0,0.00076]
[1777687785015,52.21,78298.37,0.11,1e-05,0.0,0.00071]
[1777687786017,52.21,78283.79,0.11,1e-05,0.0,0.00067]
[1777687787024,52.21,78277.95,0.11,1e-05,0.0,0.00065]
[1777687792059,52.21,78275.85,0.11,1e-05,0.0,0.00065]
[1777687797094,52.21,78271.83,0.11,1e-05,0.0,0.00064]
[1777687802134,52.21,78262.06,0.11,1e-05,0.0,0.00061]
[1777687807161,52.21,78263.77,0.11,1e-05,0.0,0.00062]
[1777687812199,52.21,78259.58,0.11,1e-05,0.0,0.00061]
[1777687813206,52.21,78253.91,0.11,1e-05,0.0,0.00059]
[1777687817243,52.21,78247.11,0.11,1e-05,0.0,0.00057]
[1777687822270,52.21,78249.12,0.11,1e-05,0.0,0.00058]
[1777687828310,52.21,78244.95,0.11,1e-05,0.0,0.00057]
[1777687831332,52.21,78244.94,0.11,1e-05,0.0,0.00055]
[1777687838381,52.21,78243.92,0.11,1e-05,0.0,0.00055]
[1777687843416,52.21,78245.41,0.11,1e-05,0.0,0.00055]
[1777687851472,52.21,78247.44,0.11,1e-05,0.0,0.00056]
[1777687857513,52.21,78246.78,0.11,1e-05,0.0,0.00056]
[1777687862548,52.21,78245.77,0.11,1e-05,0.0,0.00056]
[1777687868592,52.21,78245.69,0.11,1e-05,0.0,0.00056]
[1777687873625,52.21,78247.56,0.11,1e-05,0.0,0.00056]
[1777687878661,52.21,78245.47,0.11,1e-05,0.0,0.00055]
[1777687883695,52.21,78245.58,0.11,1e-05,0.0,0.00055]
[1777687886197,52.21,78245.58,0.11,1e-05,0.0,0.00055]
[1777687886220,52.21,78245.74,0.11,1e-05,0.0,0.00056]
[1777687891752,52.21,78245.77,0.11,1e-05,0.0,0.00054]
[1777687897796,52.21,78247.2,0.11,1e-05,0.0,0.00054]
[1777687902828,52.21,78247.61,0.11,1e-05,0.0,0.00054]
[1777687908871,52.21,78250.42,0.11,1e-05,0.0,0.00055]
[1777687912899,52.21,78242.53,0.11,1e-05,0.0,0.00053]
[1777687914916,52.21,78247.87,0.11,1e-05,0.0,0.00054]
[1777687919951,52.21,78248.68,0.11,1e-05,0.0,0.00055]
[1777687925524,52.21,78248.87,0.11,1e-05,0.0,0.00055]
[1777687928010,52.21,78255.9,0.11,1e-05,0.0,0.00056]
[1777687934050,52.21,78262.03,0.11,1e-05,0.0,0.00058]
[1777687940091,52.21,78263.97,0.11,1e-05,0.0,0.00058]
[1777687945126,52.21,78263.8,0.11,1e-05,0.0,0.00058]
[1777687950160,52.21,78261.23,0.11,1e-05,0.0,0.00058]
[1777687952175,52.21,78261.26,0.11,1e-05,0.0,0.00056]
[1777687958217,52.21,78261.99,0.11,1e-05,0.0,0.00056]
[1777687963252,52.21,78261.96,0.11,1e-05,0.0,0.00056]
[1777687968286,52.21,78262.41,0.11,1e-05,0.0,0.00056]
[1777687973322,52.21,78262.91,0.11,1e-05,0.0,0.00056]
[1777687978356,52.21,78262.82,0.11,1e-05,0.0,0.00056]
[1777687980371,52.21,78271.83,0.11,1e-05,0.0,0.00058]
[1777687985944,52.21,78276.21,0.11,1e-05,0.0,0.0006]
[1777687991456,52.21,78273.52,0.11,1e-05,0.0,0.00059]
[1777687993543,52.21,78273.7,0.11,1e-05,0.0,0.00059]
[1777687993644,52.21,78273.95,0.11,1e-05,0.0,0.00059]
[1777688000548,52.21,78274.59,0.11,1e-05,0.0,0.00059]
[1777688006084,52.21,78274.97,0.11,1e-05,0.0,0.00059]
[1777688011627,52.21,78274.34,0.11,1e-05,0.0,0.00057]
[1777688016663,52.21,78275.46,0.11,1e-05,0.0,0.00058]
[1777688020690,52.21,78283.31,0.11,1e-05,0.0,0.0006]
[1777688023710,52.21,78289.83,0.11,1e-05,0.0,0.00061]
[1777688029753,52.21,78294.09,0.11,1e-05,0.0,0.00062]
[1777688030760,52.21,78300.56,0.11,1e-05,0.0,0.00064]
[1777688036297,52.21,78302.79,0.11,1e-05,0.0,0.00065]
[1777688041838,52.21,78305.65,0.11,1e-05,0.0,0.00065]
[1777688046873,52.21,78306.7,0.11,1e-05,0.0,0.00066]
[1777688049895,52.21,78301.08,0.11,1e-05,0.0,0.00064]
[1777688054934,52.21,78294.14,0.11,1e-05,0.0,0.00062]
[1777688059970,52.21,78291.35,0.11,1e-05,0.0,0.00062]
[1777688065011,52.21,78288.73,0.11,1e-05,0.0,0.00061]
[1777688070043,52.21,78286.3,0.11,1e-05,0.0,0.0006]
[1777688071047,52.21,78285.66,0.11,1e-05,0.0,0.00058]
[1777688076081,52.21,78284.8,0.11,1e-05,0.0,0.00058]
[1777688079103,52.21,78264.57,0.11,1e-05,0.0,0.00053]
[1777688084138,52.21,78261.04,0.11,1e-05,0.0,0.00053]
[1777688089174,52.21,78260.12,0.11,1e-05,0.0,0.00052]
[1777688091188,52.21,78253.5,0.11,1e-05,0.0,0.00051]
[1777688096223,52.21,78249.64,0.11,1e-05,0.0,0.0005]
[1777688101258,52.21,78249.94,0.11,1e-05,0.0,0.0005]
[1777688106294,52.21,78251.61,0.11,1e-05,0.0,0.00051]
[1777688111330,52.21,78251.47,0.11,1e-05,0.0,0.00051]
[1777688116364,52.21,78252.1,0.11,1e-05,0.0,0.00051]
[1777688121398,52.21,78252.15,0.11,1e-05,0.0,0.00051]
[1777688126434,52.21,78252.17,0.11,1e-05,0.0,0.00051]
[1777688132477,52.21,78251.47,0.11,1e-05,0.0,0.00049]
[1777688139524,52.21,78253.14,0.11,1e-05,0.0,0.00049]
[1777688144559,52.21,78252.67,0.11,1e-05,0.0,0.00049]
[1777688149595,52.21,78250.17,0.11,1e-05,0.0,0.00049]
[1777688155636,52.21,78250.63,0.11,1e-05,0.0,0.00049]
[1777688160672,52.21,78250.22,0.11,1e-05,0.0,0.00049]
[1777688165707,52.21,78250.26,0.11,1e-05,0.0,0.00049]
[1777688170741,52.21,78250.45,0.11,1e-05,0.0,0.00049]
[1777688173764,52.21,78261.73,0.11,1e-05,0.0,0.00051]
[1777688177791,52.21,78256.39,0.11,1e-05,0.0,0.0005]
[1777688178802,52.21,78255.97,0.11,1e-05,0.0,0.0005]
[1777688183836,52.21,78254.93,0.11,1e-05,0.0,0.0005]
[1777688188871,52.21,78254.33,0.11,1e-05,0.0,0.0005]
[1777688191892,52.21,78255.14,0.11,1e-05,0.0,0.00048]
[1777688197423,52.21,78257.73,0.11,1e-05,0.0,0.00049]
[1777688203978,52.21,78257.93,0.11,1e-05,0.0,0.00049]
[1777688209014,52.21,78260.04,0.11,1e-05,0.0,0.00049]
[1777688214049,52.21,78264.28,0.11,1e-05,0.0,0.0005]
[1777688219084,52.21,78266.19,0.11,1e-05,0.0,0.00051]
[1777688224119,52.21,78267.25,0.11,1e-05,0.0,0.00051]
[1777688227608,52.21,78263.21,0.11,1e-05,0.0,0.0005]
[1777688228147,52.21,78263.12,0.11,1e-05,0.0,0.0005]
[1777688233183,52.21,78262.97,0.11,1e-05,0.0,0.0005]
[1777688234061,52.21,78262.97,0.11,1e-05,0.0,0.0005]
[1777688234189,52.21,78264.51,0.11,1e-05,0.0,0.0005]
[1777688239224,52.21,78267.57,0.11,1e-05,0.0,0.00051]
[1777688243025,52.21,78267.43,0.11,1e-05,0.0,0.00051]
[1777688243253,52.21,78267.4,0.11,1e-05,0.0,0.00051]
[1777688249448,52.21,78271.49,0.11,1e-05,0.0,0.00052]
[1777688249522,52.21,78275.03,0.11,1e-05,0.0,0.00053]
[1777688256346,52.21,78277.99,0.11,1e-05,0.0,0.00052]
[1777688262387,52.21,78277.21,0.11,1e-05,0.0,0.00052]
[1777688267422,52.21,78281.13,0.11,1e-05,0.0,0.00052]
[1777688270444,52.21,78286.68,0.11,1e-05,0.0,0.00054]
[1777688275478,52.21,78290.14,0.11,1e-05,0.0,0.00054]
[1777688281521,52.21,78291.68,0.11,1e-05,0.0,0.00055]
[1777688288569,52.21,78289.09,0.11,1e-05,0.0,0.00054]
[1777688293604,52.21,78287.46,0.11,1e-05,0.0,0.00054]
[1777688298639,52.21,78286.01,0.11,1e-05,0.0,0.00054]
[1777688303674,52.21,78282.56,0.11,1e-05,0.0,0.00053]
[1777688308711,52.21,78281.16,0.11,1e-05,0.0,0.00052]
[1777688310702,52.21,78280.86,0.11,1e-05,0.0,0.00052]
[1777688310772,52.21,78280.67,0.11,1e-05,0.0,0.00052]
[1777688318012,52.21,78280.03,0.11,1e-05,0.0,0.00051]
[1777688318081,52.21,78279.86,0.11,1e-05,0.0,0.00051]
[1777688323815,52.21,78278.81,0.11,1e-05,0.0,0.0005]
[1777688328849,52.21,78278.25,0.11,1e-05,0.0,0.0005]
[1777688336908,52.21,78277.69,0.11,1e-05,0.0,0.0005]
[1777688341941,52.21,78284.88,0.11,1e-05,0.0,0.00052]
[1777688346975,52.21,78288.1,0.11,1e-05,0.0,0.00052]
[1777688351009,52.21,78297.5,0.11,1e-05,0.0,0.00055]
[1777688352014,52.21,78309.04,0.11,1e-05,0.0,0.00057]
[1777688358544,52.21,78310.87,0.11,1e-05,0.0,0.00058]
[1777688365110,52.21,78313.79,0.11,1e-05,0.0,0.00058]
[1777688373164,52.21,78317.06,0.11,1e-05,0.0,0.00058]
[1777688376185,52.21,78322.54,0.11,1e-05,0.0,0.00059]
[1777688382227,52.21,78324.99,0.11,1e-05,0.0,0.00059]
[1777688388756,52.21,78328.33,0.11,1e-05,0.0,0.0006]
[1777688395318,52.21,78324.29,0.11,1e-05,0.0,0.00059]
[1777688400353,52.21,78324.01,0.11,1e-05,0.0,0.00059]
[1777688405388,52.21,78324.12,0.11,1e-05,0.0,0.00059]
[1777688410423,52.21,78324.83,0.11,1e-05,0.0,0.00059]
[1777688415458,52.21,78327.77,0.11,1e-05,0.0,0.0006]
[1777688416471,52.21,78320.02,0.11,1e-05,0.0,0.00058]
[1777688421500,52.21,78316.84,0.11,1e-05,0.0,0.00057]
[1777688426535,52.21,78315.77,0.11,1e-05,0.0,0.00057]
[1777688429557,52.21,78309.67,0.11,1e-05,0.0,0.00056]
[1777688431570,52.21,78307.59,0.11,1e-05,0.0,0.00054]
[1777688436606,52.21,78303.47,0.11,1e-05,0.0,0.00053]
[1777688445669,52.21,78297.6,0.11,1e-05,0.0,0.00051]
[1777688449697,52.21,78307.68,0.11,1e-05,0.0,0.00054]
[1777688455740,52.21,78312.35,0.11,1e-05,0.0,0.00055]
[1777688461782,52.21,78316.5,0.11,1e-05,0.0,0.00056]
[1777688467824,52.21,78316.65,0.11,1e-05,0.0,0.00056]
[1777688473867,52.21,78318.78,0.11,1e-05,0.0,0.00056]
[1777688479389,52.21,78319.61,0.11,1e-05,0.0,0.00056]
[1777688489458,52.21,78322.29,0.11,1e-05,0.0,0.00057]
[1777688494006,52.21,78322.67,0.11,1e-05,0.0,0.00056]
[1777688499528,52.21,78323.48,0.11,1e-05,0.0,0.00056]
[1777688505084,52.21,78324.23,0.11,1e-05,0.0,0.00056]
[1777688510119,52.21,78324.9,0.11,1e-05,0.0,0.00056]
[1777688516160,52.21,78325.25,0.11,1e-05,0.0,0.00056]
[1777688521196,52.21,78325.67,0.11,1e-05,0.0,0.00056]
[1777688526231,52.21,78326.02,0.11,1e-05,0.0,0.00056]
[1777688532273,52.21,78328.16,0.11,1e-05,0.0,0.00057]
[1777688537310,52.21,78328.05,0.11,1e-05,0.0,0.00057]
[1777688544358,52.21,78328.19,0.11,1e-05,0.0,0.00057]
[1777688549885,52.21,78328.03,0.11,1e-05,0.0,0.00057]
[1777688552414,52.21,78325.97,0.11,1e-05,0.0,0.00055]
[1777688557452,52.21,78326.67,0.11,1e-05,0.0,0.00055]
[1777688562486,52.21,78326.45,0.11,1e-05,0.0,0.00055]
[1777688567521,52.21,78319.2,0.11,1e-05,0.0,0.00053]
[1777688572556,52.21,78317.77,0.11,1e-05,0.0,0.00053]
[1777688577591,52.21,78316.25,0.11,1e-05,0.0,0.00052]
[1777688582626,52.21,78317.44,0.11,1e-05,0.0,0.00053]
[1777688588671,52.21,78321.54,0.11,1e-05,0.0,0.00054]
[1777688594711,52.21,78324.15,0.11,1e-05,0.0,0.00054]
[1777688600753,52.21,78323.6,0.11,1e-05,0.0,0.00054]
[1777688604781,52.21,78311.59,0.11,1e-05,0.0,0.00051]
[1777688609815,52.21,78305.29,0.11,1e-05,0.0,0.0005]
[1777688612837,52.21,78302.99,0.11,1e-05,0.0,0.00048]
[1777688618880,52.21,78297.39,0.11,1e-05,0.0,0.00047]
[1777688623915,52.21,78293.68,0.11,1e-05,0.0,0.00046]
[1777688628949,52.21,78288.24,0.11,0.0,0.0,0.00045]
[1777688633983,52.21,78285.24,0.11,0.0,0.0,0.00045]
[1777688639018,52.21,78279.44,0.11,0.0,0.0,0.00043]
[1777688644053,52.21,78277.77,0.11,0.0,0.0,0.00043]
[1777688650585,52.21,78275.72,0.11,0.0,0.0,0.00043]
[1777688660655,52.21,78272.92,0.11,0.0,0.0,0.00042]
[1777688666208,52.21,78271.66,0.11,0.0,0.0,0.00042]
[1777688671242,52.21,78271.19,0.11,0.0,0.0,0.00041]
[1777688676278,52.21,78270.13,0.11,0.0,0.0,0.0004]
[1777688682321,52.21,78270.1,0.11,0.0,0.0,0.0004]
[1777688687356,52.21,78270.7,0.11,0.0,0.0,0.00041]
[1777688692390,52.21,78268.29,0.11,0.0,0.0,0.0004]
[1777688698432,52.21,78267.24,0.11,0.0,0.0,0.0004]
[1777688704475,52.21,78266.67,0.11,0.0,0.0,0.0004]
[1777688709509,52.21,78266.47,0.11,0.0,0.0,0.0004]
[1777688715551,52.21,78266.21,0.11,0.0,0.0,0.0004]
[1777688721076,52.21,78275.95,0.11,0.0,0.0,0.00042]
[1777688726630,52.21,78270.25,0.11,0.0,0.0,0.0004]
[1777688731146,52.21,78267.89,0.11,0.0,0.0,0.00039]
[1777688736701,52.21,78267.49,0.11,0.0,0.0,0.00039]
[1777688741793,52.21,78269.26,0.11,0.0,0.0,0.00039]
[1777688746833,52.21,78268.95,0.11,0.0,0.0,0.00039]
[1777688751863,52.21,78268.6,0.11,0.0,0.0,0.00039]
[1777688756901,52.21,78268.07,0.11,0.0,0.0,0.00039]
[1777688761935,52.21,78267.04,0.11,0.0,0.0,0.00039]
[1777688766969,52.21,78266.71,0.11,0.0,0.0,0.00039]
[1777688772008,52.21,78264.68,0.11,0.0,0.0,0.00038]
[1777688775026,52.21,78257.86,0.11,0.0,0.0,0.00037]
[1777688779053,52.21,78243.31,0.11,0.0,0.0,0.00035]
[1777688784088,52.21,78233.43,0.11,0.0,0.0,0.00033]
[1777688791139,52.21,78236.36,0.11,0.0,0.0,0.00033]
[1777688796175,52.21,78235.07,0.11,0.0,0.0,0.00033]
[1777688798195,52.21,78224.78,0.11,0.0,0.0,0.00031]
[1777688799202,52.21,78218.11,0.11,0.0,0.0,0.0003]
[1777688801218,52.21,78212.48,0.11,0.0,0.0,0.0003]
[1777688804239,52.21,78226.26,0.11,0.0,0.0,0.00031]
[1777688809274,52.21,78230.01,0.11,0.0,0.0,0.00032]
[1777688815315,52.21,78230.65,0.11,0.0,0.0,0.00032]
[1777688820352,52.21,78230.35,0.11,0.0,0.0,0.00032]
[1777688825387,52.21,78227.23,0.11,0.0,0.0,0.00032]
[1777688830422,52.21,78226.31,0.11,0.0,0.0,0.00031]
[1777688835456,52.21,78224.33,0.11,0.0,0.0,0.00031]
[1777688841923,52.21,78223.16,0.11,0.0,0.0,0.00031]
[1777688847541,52.21,78222.4,0.11,0.0,0.0,0.00031]
[1777688851992,52.21,78221.71,0.11,0.0,0.0,0.0003]
[1777688857615,52.21,78220.17,0.11,0.0,0.0,0.0003]
[1777688862658,52.21,78218.75,0.11,0.0,0.0,0.00029]
[1777688864659,52.21,78209.37,0.11,0.0,0.0,0.00028]
[1777688869694,52.21,78211.77,0.11,0.0,0.0,0.00029]
[1777688872715,52.21,78217.76,0.11,0.0,0.0,0.00029]
[1777688875737,52.21,78227.6,0.11,0.0,0.0,0.00031]
[1777688880772,52.21,78229.4,0.11,0.0,0.0,0.00031]
[1777688886813,52.21,78230.16,0.11,0.0,0.0,0.00031]
[1777688892278,52.21,78230.74,0.11,0.0,0.0,0.00031]
[1777688902927,52.21,78231.85,0.11,0.0,0.0,0.00031]
[1777688908968,52.21,78232.37,0.11,0.0,0.0,0.00031]
[1777688912996,52.21,78234.76,0.11,0.0,0.0,0.00031]
[1777688918031,52.21,78231.33,0.11,0.0,0.0,0.0003]
[1777688923067,52.21,78228.24,0.11,0.0,0.0,0.0003]
[1777688925206,52.21,78227.55,0.11,0.0,0.0,0.0003]
[1777688925283,52.21,78227.07,0.11,0.0,0.0,0.0003]
[1777688930236,52.21,78226.64,0.11,0.0,0.0,0.00029]
[1777688930237,52.21,78225.4,0.11,0.0,0.0,0.00029]
[1777688936161,52.21,78221.57,0.11,0.0,0.0,0.00029]
[1777688941195,52.21,78220.6,0.11,0.0,0.0,0.00029]
[1777688946231,52.21,78218.77,0.11,0.0,0.0,0.00028]
[1777688951265,52.21,78218.7,0.11,0.0,0.0,0.00028]
[1777688956302,52.21,78217.2,0.11,0.0,0.0,0.00028]
[1777688961336,52.21,78217.67,0.11,0.0,0.0,0.00028]
[1777688971406,52.21,78217.2,0.11,0.0,0.0,0.00027]
[1777688976442,52.21,78221.5,0.11,0.0,0.0,0.00028]
[1777688982909,52.21,78219.08,0.11,0.0,0.0,0.00028]
[1777688988526,52.21,78218.75,0.11,0.0,0.0,0.00028]
[1777688994572,52.21,78219.18,0.11,0.0,0.0,0.00028]
[1777688999606,52.21,78223.27,0.11,0.0,0.0,0.00028]
[1777689004641,52.21,78224.22,0.11,0.0,0.0,0.00028]
[1777689009676,52.21,78223.12,0.11,0.0,0.0,0.00028]
[1777689016726,52.21,78222.95,0.11,0.0,0.0,0.00028]
[1777689023198,52.21,78222.55,0.11,0.0,0.0,0.00028]
[1777689028809,52.21,78227.12,0.11,0.0,0.0,0.00029]
[1777689033270,52.21,78226.89,0.11,0.0,0.0,0.00028]
[1777689038880,52.21,78225.31,0.11,0.0,0.0,0.00027]
[1777689049956,52.21,78224.95,0.11,0.0,0.0,0.00027]
[1777689058014,52.21,78223.85,0.11,0.0,0.0,0.00027]
[1777689063489,52.21,78221.96,0.11,0.0,0.0,0.00027]
[1777689070096,52.21,78220.46,0.11,0.0,0.0,0.00027]
[1777689078154,52.21,78219.16,0.11,0.0,0.0,0.00027]
[1777689084196,52.21,78218.44,0.11,0.0,0.0,0.00027]
[1777689090238,52.21,78217.38,0.11,0.0,0.0,0.00027]
[1777689091245,52.21,78214.44,0.11,0.0,0.0,0.00025]
[1777689096279,52.21,78213.64,0.11,0.0,0.0,0.00025]
[1777689102322,52.21,78213.82,0.11,0.0,0.0,0.00025]
[1777689107356,52.21,78213.99,0.11,0.0,0.0,0.00025]
[1777689112407,52.21,78215.98,0.11,0.0,0.0,0.00025]
[1777689117440,52.21,78215.97,0.11,0.0,0.0,0.00025]
[1777689122475,52.21,78218.71,0.11,0.0,0.0,0.00026]
[1777689127510,52.21,78217.98,0.11,0.0,0.0,0.00026]
[1777689132547,52.21,78220.61,0.11,0.0,0.0,0.00026]
[1777689136575,52.21,78236.0,0.11,0.0,0.0,0.00028]
[1777689137582,52.21,78242.96,0.11,0.0,0.0,0.00029]
[1777689142616,52.21,78242.88,0.11,0.0,0.0,0.00029]
[1777689149666,52.21,78242.81,0.11,0.0,0.0,0.00029]
[1777689152687,52.21,78242.8,0.11,0.0,0.0,0.00028]
[1777689157723,52.21,78249.83,0.11,0.0,0.0,0.00029]
[1777689162756,52.21,78251.06,0.11,0.0,0.0,0.00029]
[1777689167791,52.21,78250.64,0.11,0.0,0.0,0.00029]
[1777689172826,52.21,78247.64,0.11,0.0,0.0,0.00028]
[1777689175848,52.21,78248.39,0.11,0.0,0.0,0.00028]
[1777689177862,52.21,78244.58,0.11,0.0,0.0,0.00028]
[1777689182896,52.21,78245.77,0.11,0.0,0.0,0.00028]
[1777689187933,52.21,78245.16,0.11,0.0,0.0,0.00028]
[1777689192966,52.21,78246.31,0.11,0.0,0.0,0.00028]
[1777689198002,52.21,78245.44,0.11,0.0,0.0,0.00028]
[1777689203037,52.21,78245.46,0.11,0.0,0.0,0.00028]
[1777689210088,52.21,78243.92,0.11,0.0,0.0,0.00028]
[1777689212100,52.21,78243.84,0.11,0.0,0.0,0.00027]
[1777689219151,52.21,78246.6,0.11,0.0,0.0,0.00027]
[1777689224617,52.21,78253.62,0.11,0.0,0.0,0.00028]
[1777689230227,52.21,78254.86,0.11,0.0,0.0,0.00028]
[1777689235346,52.21,78256.29,0.11,0.0,0.0,0.00029]
[1777689235409,52.21,78256.06,0.11,0.0,0.0,0.00029]
[1777689241306,52.21,78256.47,0.11,0.0,0.0,0.00029]
[1777689241749,52.21,78256.47,0.11,0.0,0.0,0.00029]
[1777689242312,52.21,78256.8,0.11,0.0,0.0,0.00029]
[1777689251374,52.21,78256.13,0.11,0.0,0.0,0.00029]
[1777689257418,52.21,78254.07,0.11,0.0,0.0,0.00028]
[1777689262459,52.21,78252.95,0.11,0.0,0.0,0.00028]
[1777689267490,52.21,78251.53,0.11,0.0,0.0,0.00028]
[1777689271517,52.21,78249.03,0.11,0.0,0.0,0.00027]
[1777689281589,52.21,78248.22,0.11,0.0,0.0,0.00027]
[1777689286623,52.21,78246.88,0.11,0.0,0.0,0.00026]
[1777689291657,52.21,78247.38,0.11,0.0,0.0,0.00027]
[1777689296693,52.21,78246.51,0.11,0.0,0.0,0.00026]
[1777689301731,52.21,78248.88,0.11,0.0,0.0,0.00027]
[1777689306766,52.21,78251.11,0.11,0.0,0.0,0.00027]
[1777689313815,52.21,78251.26,0.11,0.0,0.0,0.00027]
[1777689318849,52.21,78258.94,0.11,0.0,0.0,0.00028]
[1777689325327,52.21,78258.75,0.11,0.0,0.0,0.00028]
[1777689330934,52.21,78260.4,0.11,0.0,0.0,0.00028]
[1777689331940,52.21,78260.55,0.11,0.0,0.0,0.00027]
[1777689336976,52.21,78259.96,0.11,0.0,0.0,0.00027]
[1777689342011,52.21,78259.09,0.11,0.0,0.0,0.00027]
[1777689348058,52.21,78260.19,0.11,0.0,0.0,0.00027]
[1777689350067,52.21,78265.87,0.11,0.0,0.0,0.00028]
[1777689355537,52.21,78265.76,0.11,0.0,0.0,0.00028]
[1777689361146,52.21,78266.49,0.11,0.0,0.0,0.00028]
[1777689367189,52.21,78266.65,0.11,0.0,0.0,0.00028]
[1777689372225,52.21,78265.96,0.11,0.0,0.0,0.00028]
[1777689377260,52.21,78266.05,0.11,0.0,0.0,0.00028]
[1777689379274,52.21,78274.27,0.11,0.0,0.0,0.00029]
[1777689385747,52.21,78278.8,0.11,0.0,0.0,0.0003]
[1777689392365,52.21,78281.03,0.11,0.0,0.0,0.00029]
[1777689403441,52.21,78290.82,0.11,0.0,0.0,0.0003]
[1777689408477,52.21,78295.77,0.11,0.0,0.0,0.00031]
[1777689413512,52.21,78295.68,0.11,0.0,0.0,0.00031]
[1777689418546,52.21,78297.45,0.11,0.0,0.0,0.00031]
[1777689425599,52.21,78293.73,0.11,0.0,0.0,0.00031]
[1777689430638,52.21,78291.14,0.11,0.0,0.0,0.0003]
[1777689431667,52.21,78291.14,0.11,0.0,0.0,0.0003]
[1777689431745,52.21,78292.87,0.11,0.0,0.0,0.0003]
[1777689438029,52.21,78288.62,0.11,0.0,0.0,0.0003]
[1777689438695,52.21,78287.79,0.11,0.0,0.0,0.0003]
[1777689443730,52.21,78285.9,0.11,0.0,0.0,0.0003]
[1777689449771,52.21,78283.64,0.11,0.0,0.0,0.00029]
[1777689454806,52.21,78282.48,0.11,0.0,0.0,0.00028]
[1777689459841,52.21,78289.95,0.11,0.0,0.0,0.00029]
[1777689462862,52.21,78295.31,0.11,0.0,0.0,0.0003]
[1777689467896,52.21,78298.29,0.11,0.0,0.0,0.0003]
[1777689473938,52.21,78302.19,0.11,0.0,0.0,0.00031]
[1777689478973,52.21,78305.55,0.11,0.0,0.0,0.00031]
[1777689485021,52.21,78307.9,0.11,0.0,0.0,0.00031]
[1777689490056,52.21,78308.8,0.11,0.0,0.0,0.00032]
[1777689496517,52.21,78308.09,0.11,0.0,0.0,0.00032]
[1777689503147,52.21,78302.46,0.11,0.0,0.0,0.00031]
[1777689511204,52.21,78299.42,0.11,0.0,0.0,0.00029]
[1777689516659,52.21,78296.6,0.11,0.0,0.0,0.00029]
[1777689522280,52.21,78293.99,0.11,0.0,0.0,0.00029]
[1777689527315,52.21,78293.43,0.11,0.0,0.0,0.00029]
[1777689528322,52.21,78300.99,0.11,0.0,0.0,0.0003]
[1777689533357,52.21,78303.07,0.11,0.0,0.0,0.0003]
[1777689536799,52.21,78326.33,0.11,0.0,0.0,0.00033]
[1777689542419,52.21,78326.56,0.11,0.0,0.0,0.00033]
[1777689547454,52.21,78323.04,0.11,0.0,0.0,0.00033]
[1777689552489,52.21,78323.09,0.11,0.0,0.0,0.00033]
[1777689557525,52.21,78319.62,0.11,0.0,0.0,0.00032]
[1777689562560,52.21,78319.8,0.11,0.0,0.0,0.00032]
[1777689568602,52.21,78321.72,0.11,0.0,0.0,0.00032]
[1777689571626,52.21,78321.51,0.11,0.0,0.0,0.00031]
[1777689577081,52.21,78319.47,0.11,0.0,0.0,0.00031]
[1777689582702,52.21,78319.35,0.11,0.0,0.0,0.00031]
[1777689588743,52.21,78319.77,0.11,0.0,0.0,0.00031]
[1777689596809,52.21,78320.73,0.11,0.0,0.0,0.00031]
[1777689598820,52.21,78326.95,0.11,0.0,0.0,0.00032]
[1777689599828,52.21,78333.92,0.11,0.0,0.0,0.00033]
[1777689604862,52.21,78333.2,0.11,0.0,0.0,0.00033]
[1777689609897,52.21,78332.86,0.11,0.0,0.0,0.00033]
[1777689614931,52.21,78333.25,0.11,0.0,0.0,0.00033]
[1777689625002,52.21,78331.5,0.11,0.0,0.0,0.00033]
[1777689630037,52.21,78335.27,0.11,0.0,0.0,0.00033]
[1777689631380,52.21,78343.89,0.11,0.0,0.0,0.00033]
[1777689632055,52.21,78346.91,0.11,0.0,0.0,0.00034]
[1777689637086,52.21,78351.72,0.11,0.0,0.0,0.00035]
[1777689638075,52.21,78351.72,0.11,0.0,0.0,0.00035]
[1777689638093,52.21,78352.66,0.11,0.0,0.0,0.00035]
[1777689643127,52.21,78355.27,0.11,0.0,0.0,0.00035]
[1777689648165,52.21,78357.69,0.11,0.0,0.0,0.00036]
[1777689653198,52.21,78360.37,0.11,0.0,0.0,0.00036]
[1777689658232,52.21,78365.3,0.11,0.0,0.0,0.00037]
[1777689661253,52.21,78370.92,0.11,0.0,0.0,0.00038]
[1777689666289,52.21,78372.44,0.11,0.0,0.0,0.00038]
[1777689671326,52.21,78373.76,0.11,0.0,0.0,0.00038]
[1777689676360,52.21,78370.66,0.11,0.0,0.0,0.00038]
[1777689682404,52.21,78370.67,0.11,0.0,0.0,0.00038]
[1777689687860,52.21,78363.43,0.11,0.0,0.0,0.00037]
[1777689692472,52.21,78362.18,0.11,0.0,0.0,0.00035]
[1777689697932,52.21,78365.66,0.11,0.0,0.0,0.00036]
[1777689703549,52.21,78365.52,0.11,0.0,0.0,0.00036]
[1777689708585,52.21,78364.76,0.11,0.0,0.0,0.00036]
[1777689718072,52.21,78364.73,0.11,0.0,0.0,0.00036]
[1777689723690,52.21,78364.67,0.11,0.0,0.0,0.00036]
[1777689730739,52.21,78364.57,0.11,0.0,0.0,0.00036]
[1777689735774,52.21,78364.77,0.11,0.0,0.0,0.00036]
[1777689741816,52.21,78364.73,0.11,0.0,0.0,0.00036]
[1777689746853,52.21,78364.37,0.11,0.0,0.0,0.00035]
[1777689751887,52.21,78374.06,0.11,0.0,0.0,0.00036]
[1777689756923,52.21,78375.0,0.11,0.0,0.0,0.00036]
[1777689762967,52.21,78374.4,0.11,0.0,0.0,0.00036]
[1777689768000,52.21,78375.58,0.11,0.0,0.0,0.00036]
[1777689773039,52.21,78373.98,0.11,0.0,0.0,0.00036]
[1777689778075,52.21,78373.29,0.11,0.0,0.0,0.00036]
[1777689785124,52.21,78371.12,0.11,0.0,0.0,0.00035]
[1777689787138,52.21,78365.53,0.11,0.0,0.0,0.00035]
[1777689792173,52.21,78364.54,0.11,0.0,0.0,0.00034]
[1777689799222,52.21,78361.27,0.11,0.0,0.0,0.00034]
[1777689807277,52.21,78362.04,0.11,0.0,0.0,0.00034]
[1777689813320,52.21,78361.87,0.11,0.0,0.0,0.00033]
[1777689818779,52.21,78365.11,0.11,0.0,0.0,0.00033]
[1777689824397,52.21,78366.07,0.11,0.0,0.0,0.00033]
[1777689831445,52.21,78367.23,0.11,0.0,0.0,0.00034]
[1777689838919,52.21,78367.49,0.11,0.0,0.0,0.00034]
[1777689846550,52.21,78371.71,0.11,0.0,0.0,0.00034]
[1777689853599,52.21,78370.78,0.11,0.0,0.0,0.00034]
[1777689859064,52.21,78372.5,0.11,0.0,0.0,0.00034]
[1777689865685,52.21,78372.01,0.11,0.0,0.0,0.00034]
[1777689871728,52.21,78371.3,0.11,0.0,0.0,0.00033]
[1777689876764,52.21,78371.67,0.11,0.0,0.0,0.00033]
[1777689881798,52.21,78372.48,0.11,0.0,0.0,0.00033]
[1777689884819,52.21,78365.18,0.11,0.0,0.0,0.00032]
[1777689885825,52.21,78359.89,0.11,0.0,0.0,0.00031]
[1777689886833,52.21,78345.77,0.11,0.0,0.0,0.0003]
[1777689893882,52.21,78344.24,0.11,0.0,0.0,0.00029]
[1777689899343,52.21,78342.78,0.11,0.0,0.0,0.00029]
[1777689904959,52.21,78340.42,0.11,0.0,0.0,0.00029]
[1777689909995,52.21,78342.74,0.11,0.0,0.0,0.00029]
[1777689915029,52.21,78349.37,0.11,0.0,0.0,0.0003]
[1777689917044,52.21,78356.81,0.11,0.0,0.0,0.00031]
[1777689922081,52.21,78363.73,0.11,0.0,0.0,0.00032]
[1777689927114,52.21,78365.65,0.11,0.0,0.0,0.00032]
[1777689932149,52.21,78366.77,0.11,0.0,0.0,0.00031]
[1777689937190,52.21,78365.67,0.11,0.0,0.0,0.00031]
[1777689942222,52.21,78366.74,0.11,0.0,0.0,0.00031]
[1777689948264,52.21,78367.85,0.11,0.0,0.0,0.00032]
[1777689953298,52.21,78372.13,0.11,0.0,0.0,0.00032]
[1777689958334,52.21,78375.84,0.11,0.0,0.0,0.00033]
[1777689965382,52.21,78375.47,0.11,0.0,0.0,0.00033]
[1777689974445,52.21,78372.5,0.11,0.0,0.0,0.00032]
[1777689979903,52.21,78373.65,0.11,0.0,0.0,0.00032]
[1777689983509,52.21,78367.76,0.11,0.0,0.0,0.00032]
[1777689988544,52.21,78366.47,0.11,0.0,0.0,0.00031]
[1777689991566,52.21,78366.54,0.11,0.0,0.0,0.0003]
[1777689997606,52.21,78365.22,0.11,0.0,0.0,0.0003]
[1777690002641,52.21,78360.85,0.11,0.0,0.0,0.0003]
[1777690007677,52.21,78362.66,0.11,0.0,0.0,0.0003]
[1777690012713,52.21,78361.91,0.11,0.0,0.0,0.0003]
[1777690017749,52.21,78359.72,0.11,0.0,0.0,0.00029]
[1777690025808,52.21,78359.16,0.11,0.0,0.0,0.00029]
[1777690031851,52.21,78359.09,0.11,0.0,0.0,0.00029]
[1777690036886,52.21,78359.2,0.11,0.0,0.0,0.00029]
[1777690042930,52.21,78359.04,0.11,0.0,0.0,0.00029]
[1777690047963,52.21,78360.05,0.11,0.0,0.0,0.00029]
[1777690052998,52.21,78359.86,0.11,0.0,0.0,0.00028]
[1777690058033,52.21,78358.48,0.11,0.0,0.0,0.00028]
[1777690064074,52.21,78359.29,0.11,0.0,0.0,0.00028]
[1777690069110,52.21,78359.06,0.11,0.0,0.0,0.00028]
[1777690074145,52.21,78357.12,0.11,0.0,0.0,0.00028]
[1777690079188,52.21,78352.59,0.11,0.0,0.0,0.00027]
[1777690084215,52.21,78344.48,0.11,0.0,0.0,0.00026]
[1777690090258,52.21,78342.12,0.11,0.0,0.0,0.00026]
[1777690096300,52.21,78344.04,0.11,0.0,0.0,0.00026]
[1777690101336,52.21,78346.24,0.11,0.0,0.0,0.00027]
[1777690105362,52.21,78352.8,0.11,0.0,0.0,0.00028]
[1777690110398,52.21,78353.39,0.11,0.0,0.0,0.00028]
[1777690115434,52.21,78355.17,0.11,0.0,0.0,0.00027]
[1777690121476,52.21,78352.72,0.11,0.0,0.0,0.00027]
[1777690126511,52.21,78351.09,0.11,0.0,0.0,0.00026]
[1777690131546,52.21,78346.64,0.11,0.0,0.0,0.00026]
[1777690137587,52.21,78344.48,0.11,0.0,0.0,0.00026]
[1777690147657,52.21,78342.28,0.11,0.0,0.0,0.00025]
[1777690152692,52.21,78341.88,0.11,0.0,0.0,0.00025]
[1777690157729,52.21,78340.79,0.11,0.0,0.0,0.00025]
[1777690162765,52.21,78340.2,0.11,0.0,0.0,0.00025]
[1777690167800,52.21,78339.9,0.11,0.0,0.0,0.00025]
[1777690171266,52.21,78342.17,0.11,0.0,0.0,0.00024]
[1777690177870,52.21,78341.58,0.11,0.0,0.0,0.00024]
[1777690182904,52.21,78340.89,0.11,0.0,0.0,0.00024]
[1777690183911,52.21,78346.5,0.11,0.0,0.0,0.00025]
[1777690188946,52.21,78347.57,0.11,0.0,0.0,0.00025]
[1777690191406,52.21,78325.24,0.11,0.0,0.0,0.00023]
[1777690197006,52.21,78325.76,0.11,0.0,0.0,0.00023]
[1777690201477,52.21,78334.41,0.11,0.0,0.0,0.00024]
[1777690203048,52.21,78340.75,0.11,0.0,0.0,0.00024]
[1777690208083,52.21,78345.63,0.11,0.0,0.0,0.00025]
[1777690213118,52.21,78348.52,0.11,0.0,0.0,0.00025]
[1777690218153,52.21,78351.02,0.11,0.0,0.0,0.00025]
[1777690221617,52.21,78376.47,0.11,0.0,0.0,0.00029]
[1777690224206,52.21,78369.19,0.11,0.0,0.0,0.00028]
[1777690229240,52.21,78371.58,0.11,0.0,0.0,0.00028]
[1777690231698,52.21,78374.07,0.11,0.0,0.0,0.00027]
[1777690239311,52.21,78379.82,0.11,0.0,0.0,0.00028]
[1777690243339,52.21,78385.74,0.11,0.0,0.0,0.00029]
[1777690248378,52.21,78386.6,0.11,0.0,0.0,0.00029]
[1777690253412,52.21,78390.95,0.11,0.0,0.0,0.0003]
[1777690257445,52.21,78396.23,0.11,0.0,0.0,0.0003]
[1777690262480,52.21,78405.61,0.11,0.0,0.0,0.00032]
[1777690267517,52.21,78408.68,0.11,0.0,0.0,0.00032]
[1777690272552,52.21,78410.95,0.11,0.0,0.0,0.00032]
[1777690277588,52.21,78414.05,0.11,0.0,0.0,0.00033]
[1777690282623,52.21,78415.05,0.11,0.0,0.0,0.00033]
[1777690287658,52.21,78415.51,0.11,0.0,0.0,0.00033]
[1777690291686,52.21,78417.21,0.11,0.0,0.0,0.00032]
[1777690295713,52.21,78408.56,0.11,0.0,0.0,0.00031]
[1777690301757,52.21,78405.01,0.11,0.0,0.0,0.0003]
[1777690306793,52.21,78400.26,0.11,0.0,0.0,0.0003]
[1777690312260,52.21,78396.58,0.11,0.0,0.0,0.00029]
[1777690318881,52.21,78394.84,0.11,0.0,0.0,0.00029]
[1777690323914,52.21,78400.35,0.11,0.0,0.0,0.0003]
[1777690328947,52.21,78403.03,0.11,0.0,0.0,0.0003]
[1777690333981,52.21,78404.7,0.11,0.0,0.0,0.0003]
[1777690337291,52.21,78406.29,0.11,0.0,0.0,0.00031]
[1777690337397,52.21,78446.81,0.11,0.0,0.0,0.00037]
[1777690338341,52.21,78446.81,0.11,0.0,0.0,0.00037]
[1777690338403,52.21,78477.83,0.11,0.0,0.0,0.00042]
[1777690341053,52.21,78466.49,0.11,0.0,0.0,0.0004]
[1777690342483,52.21,78458.88,0.11,0.0,0.0,0.00039]
[1777690345081,52.21,78452.98,0.11,0.0,0.0,0.00038]
[1777690350115,52.21,78455.25,0.11,0.0,0.0,0.00038]
[1777690351122,52.21,78454.75,0.11,0.0,0.0,0.00037]
[1777690355151,52.21,78460.89,0.11,0.0,0.0,0.00038]
[1777690360186,52.21,78466.8,0.11,0.0,0.0,0.00039]
[1777690365221,52.21,78467.64,0.11,0.0,0.0,0.00039]
[1777690370256,52.21,78465.62,0.11,0.0,0.0,0.00039]
[1777690371263,52.21,78459.28,0.11,0.0,0.0,0.00038]
[1777690375317,52.21,78451.28,0.11,0.0,0.0,0.00036]
[1777690380337,52.21,78451.33,0.11,0.0,0.0,0.00036]
[1777690385371,52.21,78447.39,0.11,0.0,0.0,0.00036]
[1777690390408,52.21,78444.86,0.11,0.0,0.0,0.00035]
[1777690392833,52.21,78436.68,0.11,0.0,0.0,0.00034]
[1777690399469,52.21,78439.04,0.11,0.0,0.0,0.00034]
[1777690404503,52.21,78438.42,0.11,0.0,0.0,0.00034]
[1777690409539,52.21,78437.87,0.11,0.0,0.0,0.00034]
[1777690412560,52.21,78436.66,0.11,0.0,0.0,0.00033]
[1777690417595,52.21,78433.73,0.11,0.0,0.0,0.00032]
[1777690422631,52.21,78433.58,0.11,0.0,0.0,0.00032]
[1777690427666,52.21,78428.75,0.11,0.0,0.0,0.00032]
[1777690429679,52.21,78418.93,0.11,0.0,0.0,0.0003]
[1777690431694,52.21,78412.9,0.11,0.0,0.0,0.00029]
[1777690433708,52.21,78406.56,0.11,0.0,0.0,0.00029]
[1777690438744,52.21,78406.45,0.11,0.0,0.0,0.00029]
[1777690441763,52.21,78411.74,0.11,0.0,0.0,0.00029]
[1777690446802,52.21,78411.89,0.11,0.0,0.0,0.00029]
[1777690451833,52.21,78410.08,0.11,0.0,0.0,0.00029]
[1777690455862,52.21,78403.42,0.11,0.0,0.0,0.00028]
[1777690460897,52.21,78399.64,0.11,0.0,0.0,0.00028]
[1777690465932,52.21,78395.93,0.11,0.0,0.0,0.00027]
[1777690467946,52.21,78390.04,0.11,0.0,0.0,0.00026]
[1777690468953,52.21,78383.91,0.11,0.0,0.0,0.00026]
[1777690471974,52.21,78382.94,0.11,0.0,0.0,0.00025]
[1777690477010,52.21,78380.67,0.11,0.0,0.0,0.00024]
[1777690482048,52.21,78380.33,0.11,0.0,0.0,0.00024]
[1777690487084,52.21,78382.65,0.11,0.0,0.0,0.00025]
[1777690492118,52.21,78382.1,0.11,0.0,0.0,0.00025]
[1777690497154,52.21,78386.14,0.11,0.0,0.0,0.00025]
[1777690502190,52.21,78391.45,0.11,0.0,0.0,0.00026]
[1777690507223,52.21,78397.29,0.11,0.0,0.0,0.00026]
[1777690512258,52.21,78400.79,0.11,0.0,0.0,0.00027]
[1777690517294,52.21,78401.93,0.11,0.0,0.0,0.00027]
[1777690520317,52.21,78409.05,0.11,0.0,0.0,0.00028]
[1777690525351,52.21,78413.91,0.11,0.0,0.0,0.00029]
[1777690531395,52.21,78417.82,0.11,0.0,0.0,0.00028]
[1777690536430,52.21,78413.65,0.11,0.0,0.0,0.00027]
[1777690541464,52.21,78414.03,0.11,0.0,0.0,0.00028]
[1777690546499,52.21,78415.95,0.11,0.0,0.0,0.00028]
[1777690551533,52.21,78415.49,0.11,0.0,0.0,0.00028]
[1777690556570,52.21,78410.42,0.11,0.0,0.0,0.00027]
[1777690561605,52.21,78408.08,0.11,0.0,0.0,0.00027]
[1777690565634,52.21,78400.66,0.11,0.0,0.0,0.00026]
[1777690568654,52.21,78393.29,0.11,0.0,0.0,0.00025]
[1777690574114,52.21,78389.37,0.11,0.0,0.0,0.00025]
[1777690579731,52.21,78388.76,0.11,0.0,0.0,0.00025]
[1777690584767,52.21,78387.62,0.11,0.0,0.0,0.00024]
[1777690589803,52.21,78386.76,0.11,0.0,0.0,0.00024]
[1777690590809,52.21,78392.31,0.11,0.0,0.0,0.00025]
[1777690591816,52.21,78392.69,0.11,0.0,0.0,0.00024]
[1777690596851,52.21,78392.26,0.11,0.0,0.0,0.00024]
[1777690601885,52.21,78392.85,0.11,0.0,0.0,0.00024]
[1777690606927,52.21,78391.47,0.11,0.0,0.0,0.00024]
[1777690611962,52.21,78388.58,0.11,0.0,0.0,0.00024]
[1777690616997,52.21,78387.16,0.11,0.0,0.0,0.00023]
[1777690622034,52.21,78383.95,0.11,0.0,0.0,0.00023]
[1777690628077,52.21,78382.07,0.11,0.0,0.0,0.00023]
[1777690633111,52.21,78381.93,0.11,0.0,0.0,0.00023]
[1777690643184,52.21,78382.33,0.11,0.0,0.0,0.00023]
[1777690648217,52.21,78383.83,0.11,0.0,0.0,0.00023]
[1777690651238,52.21,78385.66,0.11,0.0,0.0,0.00022]
[1777690657280,52.21,78384.03,0.11,0.0,0.0,0.00022]
[1777690663321,52.21,78383.62,0.11,0.0,0.0,0.00022]
[1777690664750,52.21,78374.56,0.11,0.0,0.0,0.00021]
[1777690670370,52.21,78374.65,0.11,0.0,0.0,0.00021]
[1777690672387,52.21,78367.88,0.11,0.0,0.0,0.00021]
[1777690673392,52.21,78360.62,0.11,0.0,0.0,0.0002]
[1777690674820,52.21,78355.11,0.11,0.0,0.0,0.00019]
[1777690682456,52.21,78355.78,0.11,0.0,0.0,0.0002]
[1777690684892,52.21,78349.39,0.11,0.0,0.0,0.00019]
[1777690690512,52.21,78348.79,0.11,0.0,0.0,0.00019]
[1777690695545,52.21,78345.5,0.11,0.0,0.0,0.00019]
[1777690702595,52.21,78345.83,0.11,0.0,0.0,0.00019]
[1777690707631,52.21,78341.54,0.11,0.0,0.0,0.00018]
[1777690711659,52.21,78341.1,0.11,0.0,0.0,0.00018]
[1777690716694,52.21,78339.12,0.11,0.0,0.0,0.00017]
[1777690721728,52.21,78334.47,0.11,0.0,0.0,0.00017]
[1777690727771,52.21,78336.95,0.11,0.0,0.0,0.00017]
[1777690735246,52.21,78338.07,0.11,0.0,0.0,0.00017]
[1777690740863,52.21,78337.82,0.11,0.0,0.0,0.00017]
[1777690746905,52.21,78336.59,0.11,0.0,0.0,0.00017]
[1777690752946,52.21,78338.07,0.11,0.0,0.0,0.00017]
[1777690757981,52.21,78339.44,0.11,0.0,0.0,0.00017]
[1777690761002,52.21,78334.25,0.11,0.0,0.0,0.00017]
[1777690766039,52.21,78334.04,0.11,0.0,0.0,0.00017]
[1777690772080,52.21,78333.33,0.11,0.0,0.0,0.00016]
[1777690777116,52.21,78336.81,0.11,0.0,0.0,0.00017]
[1777690782150,52.21,78335.53,0.11,0.0,0.0,0.00016]
[1777690787185,52.21,78331.28,0.11,0.0,0.0,0.00016]
[1777690792219,52.21,78328.97,0.11,0.0,0.0,0.00016]
[1777690801283,52.21,78328.32,0.11,0.0,0.0,0.00016]
[1777690806318,52.21,78332.81,0.11,0.0,0.0,0.00016]
[1777690815807,52.21,78333.65,0.11,0.0,0.0,0.00016]
[1777690819417,52.21,78326.84,0.11,0.0,0.0,0.00016]
[1777690825876,52.21,78328.59,0.11,0.0,0.0,0.00016]
[1777690831495,52.21,78331.57,0.11,0.0,0.0,0.00016]
[1777690836529,52.21,78330.3,0.11,0.0,0.0,0.00015]
[1777690841566,52.21,78332.79,0.11,0.0,0.0,0.00016]
[1777690846019,52.21,78344.9,0.11,0.0,0.0,0.00017]
[1777690848614,52.21,78350.33,0.11,0.0,0.0,0.00017]
[1777690852643,52.21,78355.91,0.11,0.0,0.0,0.00017]
[1777690857680,52.21,78357.49,0.11,0.0,0.0,0.00018]
[1777690862715,52.21,78360.08,0.11,0.0,0.0,0.00018]
[1777690863724,52.21,78353.46,0.11,0.0,0.0,0.00017]
[1777690868758,52.21,78347.39,0.11,0.0,0.0,0.00017]
[1777690873792,52.21,78345.02,0.11,0.0,0.0,0.00017]
[1777690880841,52.21,78342.37,0.11,0.0,0.0,0.00016]
[1777690886300,52.21,78340.91,0.11,0.0,0.0,0.00016]
[1777690891917,52.21,78340.29,0.11,0.0,0.0,0.00016]
[1777690896955,52.21,78339.4,0.11,0.0,0.0,0.00016]
[1777690897960,52.21,78325.89,0.11,0.0,0.0,0.00015]
[1777690902995,52.21,78328.49,0.11,0.0,0.0,0.00015]
[1777690909039,52.21,78329.71,0.11,0.0,0.0,0.00015]
[1777690914074,52.21,78330.6,0.11,0.0,0.0,0.00015]
[1777690919114,52.21,78332.56,0.11,0.0,0.0,0.00015]
[1777690924147,52.21,78333.28,0.11,0.0,0.0,0.00015]
[1777690929181,52.21,78334.07,0.11,0.0,0.0,0.00015]
[1777690934218,52.21,78335.01,0.11,0.0,0.0,0.00015]
[1777690942275,52.21,78335.52,0.11,0.0,0.0,0.00015]
[1777690947310,52.21,78337.08,0.11,0.0,0.0,0.00015]
[1777690951338,52.21,78336.89,0.11,0.0,0.0,0.00015]
[1777690956372,52.21,78336.45,0.11,0.0,0.0,0.00015]
[1777690961407,52.21,78336.01,0.11,0.0,0.0,0.00015]
[1777690966861,52.21,78337.79,0.11,0.0,0.0,0.00015]
[1777690972485,52.21,78339.79,0.11,0.0,0.0,0.00015]
[1777690977525,52.21,78339.1,0.11,0.0,0.0,0.00015]
[1777690982556,52.21,78339.41,0.11,0.0,0.0,0.00015]
[1777690987592,52.21,78335.29,0.11,0.0,0.0,0.00015]
[1777690992626,52.21,78334.54,0.11,0.0,0.0,0.00015]
[1777690997661,52.21,78332.4,0.11,0.0,0.0,0.00015]
[1777691002695,52.21,78332.88,0.11,0.0,0.0,0.00015]
[1777691007730,52.21,78333.43,0.11,0.0,0.0,0.00015]
[1777691011758,52.21,78333.45,0.11,0.0,0.0,0.00014]
[1777691017225,52.21,78333.88,0.11,0.0,0.0,0.00014]
[1777691023843,52.21,78335.94,0.11,0.0,0.0,0.00014]
[1777691028877,52.21,78335.06,0.11,0.0,0.0,0.00014]
[1777691031670,52.21,78335.0,0.11,0.0,0.0,0.00014]
[1777691031773,52.21,78335.0,0.11,0.0,0.0,0.00014]
[1777691038947,52.21,78334.75,0.11,0.0,0.0,0.00014]
[1777691043983,52.21,78335.42,0.11,0.0,0.0,0.00014]
[1777691049018,52.21,78335.13,0.11,0.0,0.0,0.00014]
[1777691054052,52.21,78335.63,0.11,0.0,0.0,0.00014]
[1777691059088,52.21,78338.95,0.11,0.0,0.0,0.00014]
[1777691064123,52.21,78338.05,0.11,0.0,0.0,0.00014]
[1777691070166,52.21,78341.26,0.11,0.0,0.0,0.00015]
[1777691071172,52.21,78341.81,0.11,0.0,0.0,0.00014]
[1777691074194,52.21,78347.55,0.11,0.0,0.0,0.00014]
[1777691078221,52.21,78335.83,0.11,0.0,0.0,0.00014]
[1777691084264,52.21,78333.88,0.11,0.0,0.0,0.00014]
[1777691088297,52.21,78341.15,0.11,0.0,0.0,0.00014]
[1777691093331,52.21,78346.14,0.11,0.0,0.0,0.00014]
[1777691098366,52.21,78345.13,0.11,0.0,0.0,0.00014]
[1777691103404,52.21,78346.1,0.11,0.0,0.0,0.00014]
[1777691104408,52.21,78339.1,0.11,0.0,0.0,0.00014]
[1777691111457,52.21,78335.52,0.11,0.0,0.0,0.00014]
[1777691116492,52.21,78334.55,0.11,0.0,0.0,0.00014]
[1777691125556,52.21,78333.42,0.11,0.0,0.0,0.00013]
[1777691130592,52.21,78333.12,0.11,0.0,0.0,0.00013]
[1777691131598,52.21,78333.38,0.11,0.0,0.0,0.00013]
[1777691138648,52.21,78333.62,0.11,0.0,0.0,0.00013]
[1777691143683,52.21,78333.58,0.11,0.0,0.0,0.00013]
[1777691148718,52.21,78333.8,0.11,0.0,0.0,0.00013]
[1777691153753,52.21,78334.26,0.11,0.0,0.0,0.00013]
[1777691158788,52.21,78334.75,0.11,0.0,0.0,0.00013]
[1777691164849,52.21,78332.9,0.11,0.0,0.0,0.00013]
[1777691169879,52.21,78332.14,0.11,0.0,0.0,0.00013]
[1777691176928,52.21,78331.4,0.11,0.0,0.0,0.00013]
[1777691182971,52.21,78331.95,0.11,0.0,0.0,0.00013]
[1777691188424,52.21,78330.65,0.11,0.0,0.0,0.00013]
[1777691191026,52.21,78330.36,0.11,0.0,0.0,0.00012]
[1777691196061,52.21,78329.36,0.11,0.0,0.0,0.00012]
[1777691201096,52.21,78327.67,0.11,0.0,0.0,0.00012]
[1777691206132,52.21,78326.87,0.11,0.0,0.0,0.00012]
[1777691211166,52.21,78324.27,0.11,0.0,0.0,0.00012]
[1777691216201,52.21,78318.34,0.11,0.0,0.0,0.00012]
[1777691221237,52.21,78318.78,0.11,0.0,0.0,0.00012]
[1777691226271,52.21,78319.42,0.11,0.0,0.0,0.00012]
[1777691231307,52.21,78319.4,0.11,0.0,0.0,0.00012]
[1777691236341,52.21,78319.0,0.11,0.0,0.0,0.00012]
[1777691241379,52.21,78318.86,0.11,0.0,0.0,0.00012]
[1777691246412,52.21,78318.55,0.11,0.0,0.0,0.00012]
[1777691249433,52.21,78302.54,0.11,0.0,0.0,0.00011]
[1777691251446,52.21,78302.08,0.11,0.0,0.0,0.0001]
[1777691256483,52.21,78296.99,0.11,0.0,0.0,0.0001]
[1777691260511,52.21,78289.35,0.11,0.0,0.0,0.0001]
[1777691265545,52.21,78286.07,0.11,0.0,0.0,0.0001]
[1777691270581,52.21,78284.32,0.11,0.0,0.0,9e-05]
[1777691275616,52.21,78282.96,0.11,0.0,0.0,9e-05]
[1777691280652,52.21,78281.64,0.11,0.0,0.0,9e-05]
[1777691285686,52.21,78279.32,0.11,0.0,0.0,9e-05]
[1777691290721,52.21,78277.81,0.11,0.0,0.0,9e-05]
[1777691295756,52.21,78276.73,0.11,0.0,0.0,9e-05]
[1777691299784,52.21,78271.11,0.11,0.0,0.0,9e-05]
[1777691304819,52.21,78271.07,0.11,0.0,0.0,9e-05]
[1777691309853,52.21,78272.72,0.11,0.0,0.0,9e-05]
[1777691311867,52.21,78272.52,0.11,0.0,0.0,9e-05]
[1777691316903,52.21,78271.87,0.11,0.0,0.0,9e-05]
[1777691325966,52.21,78273.41,0.11,0.0,0.0,9e-05]
[1777691329415,52.21,78267.54,0.11,0.0,0.0,8e-05]
[1777691335031,52.21,78268.97,0.11,0.0,0.0,8e-05]
[1777691340067,52.21,78270.32,0.11,0.0,0.0,8e-05]
[1777691346106,52.21,78271.77,0.11,0.0,0.0,9e-05]
[1777691351148,52.21,78271.65,0.11,0.0,0.0,8e-05]
[1777691356177,52.21,78269.64,0.11,0.0,0.0,8e-05]
[1777691362219,52.21,78269.92,0.11,0.0,0.0,8e-05]
[1777691367254,52.21,78270.96,0.11,0.0,0.0,8e-05]
[1777691371282,52.21,78271.28,0.11,0.0,0.0,8e-05]
[1777691376316,52.21,78272.69,0.11,0.0,0.0,8e-05]
[1777691381352,52.21,78271.84,0.11,0.0,0.0,8e-05]
[1777691386387,52.21,78268.31,0.11,0.0,0.0,8e-05]
[1777691389840,52.21,78262.66,0.11,0.0,0.0,8e-05]
[1777691395450,52.21,78262.37,0.11,0.0,0.0,8e-05]
[1777691400486,52.21,78259.25,0.11,0.0,0.0,8e-05]
[1777691405520,52.21,78257.33,0.11,0.0,0.0,8e-05]
[1777691410560,52.21,78254.89,0.11,0.0,0.0,8e-05]
[1777691411562,52.21,78235.24,0.11,0.0,0.0,7e-05]
[1777691412571,52.21,78228.9,0.11,0.0,0.0,7e-05]
[1777691417605,52.21,78212.5,0.11,0.0,0.0,6e-05]
[1777691422641,52.21,78217.62,0.11,0.0,0.0,6e-05]
[1777691425664,52.21,78222.76,0.11,0.0,0.0,6e-05]
[1777691430698,52.21,78228.17,0.11,0.0,0.0,7e-05]
[1777691431705,52.21,78228.02,0.11,0.0,0.0,6e-05]
[1777691436740,52.21,78228.99,0.11,0.0,0.0,6e-05]
[1777691441774,52.21,78231.83,0.11,0.0,0.0,6e-05]
[1777691446810,52.21,78234.14,0.11,0.0,0.0,6e-05]
[1777691451845,52.21,78235.52,0.11,0.0,0.0,7e-05]
[1777691456881,52.21,78236.2,0.11,0.0,0.0,7e-05]
[1777691462923,52.21,78236.86,0.11,0.0,0.0,7e-05]
[1777691467958,52.21,78241.14,0.11,0.0,0.0,7e-05]
[1777691469972,52.21,78247.53,0.11,0.0,0.0,7e-05]
[1777691476017,52.21,78247.23,0.11,0.0,0.0,7e-05]
[1777691480044,52.21,78252.28,0.11,0.0,0.0,7e-05]
[1777691485078,52.21,78252.86,0.11,0.0,0.0,7e-05]
[1777691490542,52.21,78248.98,0.11,0.0,0.0,7e-05]
[1777691491119,52.21,78248.13,0.11,0.0,0.0,7e-05]
[1777691497165,52.21,78244.01,0.11,0.0,0.0,7e-05]
[1777691502200,52.21,78245.72,0.11,0.0,0.0,7e-05]
[1777691508243,52.21,78242.08,0.11,0.0,0.0,6e-05]
[1777691513278,52.21,78239.85,0.11,0.0,0.0,6e-05]
[1777691520752,52.21,78233.06,0.11,0.0,0.0,6e-05]
[1777691526368,52.21,78233.18,0.11,0.0,0.0,6e-05]
[1777691529389,52.21,78244.01,0.11,0.0,0.0,7e-05]
[1777691534426,52.21,78243.17,0.11,0.0,0.0,7e-05]
[1777691539459,52.21,78238.49,0.11,0.0,0.0,6e-05]
[1777691544494,52.21,78237.36,0.11,0.0,0.0,6e-05]
[1777691550962,52.21,78237.21,0.11,0.0,0.0,6e-05]
[1777691555573,52.21,78236.9,0.11,0.0,0.0,6e-05]
[1777691561033,52.21,78236.31,0.11,0.0,0.0,6e-05]
[1777691566650,52.21,78238.26,0.11,0.0,0.0,6e-05]
[1777691574707,52.21,78237.41,0.11,0.0,0.0,6e-05]
[1777691579742,52.21,78238.98,0.11,0.0,0.0,6e-05]
[1777691590816,52.21,78236.16,0.11,0.0,0.0,6e-05]
[1777691596861,52.21,78235.87,0.11,0.0,0.0,6e-05]
[1777691605924,52.21,78238.16,0.11,0.0,0.0,6e-05]
[1777691611383,52.21,78239.19,0.11,0.0,0.0,6e-05]
[1777691617001,52.21,78233.83,0.11,0.0,0.0,6e-05]
[1777691622036,52.21,78232.77,0.11,0.0,0.0,6e-05]
[1777691629084,52.21,78231.11,0.11,0.0,0.0,6e-05]
[1777691634120,52.21,78232.93,0.11,0.0,0.0,6e-05]
[1777691639155,52.21,78232.73,0.11,0.0,0.0,6e-05]
[1777691644191,52.21,78235.22,0.11,0.0,0.0,6e-05]
[1777691647211,52.21,78240.53,0.11,0.0,0.0,6e-05]
[1777691653256,52.21,78244.96,0.11,0.0,0.0,6e-05]
[1777691659294,52.21,78241.04,0.11,0.0,0.0,6e-05]
[1777691664330,52.21,78240.91,0.11,0.0,0.0,6e-05]
[1777691669365,52.21,78240.94,0.11,0.0,0.0,6e-05]
[1777691671803,52.21,78240.27,0.11,0.0,0.0,6e-05]
[1777691678427,52.21,78240.19,0.11,0.0,0.0,6e-05]
[1777691684470,52.21,78237.16,0.11,0.0,0.0,6e-05]
[1777691691946,52.21,78237.82,0.11,0.0,0.0,6e-05]
[1777691699575,52.21,78237.03,0.11,0.0,0.0,6e-05]
[1777691709645,52.21,78239.03,0.11,0.0,0.0,6e-05]
[1777691714680,52.21,78241.62,0.11,0.0,0.0,6e-05]
[1777691719714,52.21,78243.47,0.11,0.0,0.0,6e-05]
[1777691724749,52.21,78241.37,0.11,0.0,0.0,6e-05]
[1777691729785,52.21,78240.0,0.11,0.0,0.0,6e-05]
[1777691732228,52.21,78239.2,0.11,0.0,0.0,5e-05]
[1777691737843,52.21,78238.04,0.11,0.0,0.0,5e-05]
[1777691739856,52.21,78232.57,0.11,0.0,0.0,5e-05]
[1777691744894,52.21,78229.75,0.11,0.0,0.0,5e-05]
[1777691747912,52.21,78223.76,0.11,0.0,0.0,5e-05]
[1777691751940,52.21,78205.23,0.11,0.0,0.0,5e-05]
[1777691754964,52.21,78214.09,0.11,0.0,0.0,5e-05]
[1777691759997,52.21,78218.41,0.11,0.0,0.0,5e-05]
[1777691767046,52.21,78222.3,0.11,0.0,0.0,5e-05]
[1777691772082,52.21,78225.89,0.11,0.0,0.0,5e-05]
[1777691778123,52.21,78228.07,0.11,0.0,0.0,5e-05]
[1777691783157,52.21,78227.37,0.11,0.0,0.0,5e-05]
[1777691788192,52.21,78228.28,0.11,0.0,0.0,5e-05]
[1777691791213,52.21,78227.45,0.11,0.0,0.0,5e-05]
[1777691798262,52.21,78229.0,0.11,0.0,0.0,5e-05]
[1777691804306,52.21,78230.07,0.11,0.0,0.0,5e-05]
[1777691809340,52.21,78230.45,0.11,0.0,0.0,5e-05]
[1777691814376,52.21,78230.69,0.11,0.0,0.0,5e-05]
[1777691819410,52.21,78231.26,0.11,0.0,0.0,5e-05]
[1777691824445,52.21,78231.72,0.11,0.0,0.0,5e-05]
[1777691829481,52.21,78230.6,0.11,0.0,0.0,5e-05]
[1777691835523,52.21,78229.73,0.11,0.0,0.0,5e-05]
[1777691836530,52.21,78236.62,0.11,0.0,0.0,5e-05]
[1777691841564,52.21,78239.29,0.11,0.0,0.0,5e-05]
[1777691846599,52.21,78241.59,0.11,0.0,0.0,5e-05]
[1777691851634,52.21,78244.52,0.11,0.0,0.0,5e-05]
[1777691856670,52.21,78248.17,0.11,0.0,0.0,5e-05]
[1777691861704,52.21,78249.78,0.11,0.0,0.0,5e-05]
[1777691866740,52.21,78250.81,0.11,0.0,0.0,5e-05]
[1777691871775,52.21,78251.02,0.11,0.0,0.0,5e-05]
[1777691876810,52.21,78250.77,0.11,0.0,0.0,5e-05]
[1777691881850,52.21,78251.28,0.11,0.0,0.0,5e-05]
[1777691885873,52.21,78257.15,0.11,0.0,0.0,5e-05]
[1777691890908,52.21,78260.83,0.11,0.0,0.0,6e-05]
[1777691896950,52.21,78262.23,0.11,0.0,0.0,6e-05]
[1777691897957,52.21,78267.88,0.11,0.0,0.0,6e-05]
[1777691903431,52.21,78270.26,0.11,0.0,0.0,6e-05]
[1777691909034,52.21,78267.77,0.11,0.0,0.0,6e-05]
[1777691913502,52.21,78267.88,0.11,0.0,0.0,5e-05]
[1777691919104,52.21,78268.02,0.11,0.0,0.0,5e-05]
[1777691924140,52.21,78268.08,0.11,0.0,0.0,5e-05]
[1777691930181,52.21,78267.23,0.11,0.0,0.0,5e-05]
[1777691939245,52.21,78267.18,0.11,0.0,0.0,5e-05]
[1777691944281,52.21,78267.29,0.11,0.0,0.0,5e-05]
[1777691953782,52.21,78267.88,0.11,0.0,0.0,5e-05]
[1777691962406,52.21,78261.43,0.11,0.0,0.0,5e-05]
[1777691967442,52.21,78260.53,0.11,0.0,0.0,5e-05]
[1777691974495,52.21,78256.56,0.11,0.0,0.0,5e-05]
[1777691979530,52.21,78255.1,0.11,0.0,0.0,5e-05]
[1777691985571,52.21,78253.64,0.11,0.0,0.0,5e-05]
[1777691988593,52.21,78263.06,0.11,0.0,0.0,5e-05]
[1777691991615,52.21,78268.74,0.11,0.0,0.0,5e-05]
[1777691994062,52.21,78273.9,0.11,0.0,0.0,5e-05]
[1777691999670,52.21,78269.05,0.11,0.0,0.0,5e-05]
[1777692004705,52.21,78272.58,0.11,0.0,0.0,5e-05]
[1777692010747,52.21,78276.42,0.11,0.0,0.0,5e-05]
[1777692015783,52.21,78278.98,0.11,0.0,0.0,6e-05]
[1777692021826,52.21,78281.95,0.11,0.0,0.0,6e-05]
[1777692026862,52.21,78284.98,0.11,0.0,0.0,6e-05]
[1777692034344,52.21,78287.72,0.11,0.0,0.0,6e-05]
[1777692039950,52.21,78288.63,0.11,0.0,0.0,6e-05]
[1777692044989,52.21,78289.38,0.11,0.0,0.0,6e-05]
[1777692050019,52.21,78290.52,0.11,0.0,0.0,6e-05]
[1777692056061,52.21,78291.61,0.11,0.0,0.0,6e-05]
[1777692062104,52.21,78291.3,0.11,0.0,0.0,6e-05]
[1777692067138,52.21,78292.05,0.11,0.0,0.0,6e-05]
[1777692072174,52.21,78292.16,0.11,0.0,0.0,6e-05]
[1777692078216,52.21,78292.4,0.11,0.0,0.0,6e-05]
[1777692083251,52.21,78292.57,0.11,0.0,0.0,6e-05]
[1777692089292,52.21,78292.78,0.11,0.0,0.0,6e-05]
[1777692091313,52.21,78292.91,0.11,0.0,0.0,5e-05]
[1777692099366,52.21,78292.65,0.11,0.0,0.0,5e-05]
[1777692104398,52.21,78293.98,0.11,0.0,0.0,5e-05]
[1777692109434,52.21,78294.09,0.11,0.0,0.0,5e-05]
[1777692114914,52.21,78293.88,0.11,0.0,0.0,5e-05]
[1777692122525,52.21,78293.79,0.11,0.0,0.0,5e-05]
[1777692124538,52.21,78288.59,0.11,0.0,0.0,5e-05]
[1777692130581,52.21,78289.34,0.11,0.0,0.0,5e-05]
[1777692142666,52.21,78290.41,0.11,0.0,0.0,5e-05]
[1777692147701,52.21,78293.45,0.11,0.0,0.0,5e-05]
[1777692151729,52.21,78293.4,0.11,0.0,0.0,5e-05]
[1777692156763,52.21,78293.07,0.11,0.0,0.0,5e-05]
[1777692162807,52.21,78289.68,0.11,0.0,0.0,5e-05]
[1777692175336,52.21,78290.79,0.11,0.0,0.0,5e-05]
[1777692181946,52.21,78291.7,0.11,0.0,0.0,5e-05]
[1777692183959,52.21,78296.88,0.11,0.0,0.0,5e-05]
[1777692188995,52.21,78299.65,0.11,0.0,0.0,5e-05]
[1777692193025,52.21,78293.61,0.11,0.0,0.0,5e-05]
[1777692198059,52.21,78291.9,0.11,0.0,0.0,5e-05]
[1777692203093,52.21,78291.79,0.11,0.0,0.0,5e-05]
[1777692208130,52.21,78296.05,0.11,0.0,0.0,5e-05]
[1777692211151,52.21,78296.31,0.11,0.0,0.0,5e-05]
[1777692216189,52.21,78294.89,0.11,0.0,0.0,5e-05]
[1777692221220,52.21,78293.5,0.11,0.0,0.0,5e-05]
[1777692226255,52.21,78293.17,0.11,0.0,0.0,5e-05]
[1777692231291,52.21,78292.49,0.11,0.0,0.0,5e-05]
[1777692236326,52.21,78292.12,0.11,0.0,0.0,5e-05]
[1777692242375,52.21,78291.92,0.11,0.0,0.0,5e-05]
[1777692247409,52.21,78291.49,0.11,0.0,0.0,5e-05]
[1777692251437,52.21,78328.6,0.11,0.0,0.0,6e-05]
[1777692256473,52.21,78331.86,0.11,0.0,0.0,6e-05]
[1777692261507,52.21,78330.93,0.11,0.0,0.0,6e-05]
[1777692266543,52.21,78329.49,0.11,0.0,0.0,6e-05]
[1777692271577,52.21,78329.9,0.11,0.0,0.0,6e-05]
[1777692276612,52.21,78334.65,0.11,0.0,0.0,6e-05]
[1777692281647,52.21,78336.15,0.11,0.0,0.0,6e-05]
[1777692289703,52.21,78337.3,0.11,0.0,0.0,6e-05]
[1777692293736,52.21,78329.16,0.11,0.0,0.0,6e-05]
[1777692298767,52.21,78332.0,0.11,0.0,0.0,6e-05]
[1777692303806,52.21,78334.2,0.11,0.0,0.0,6e-05]
[1777692310854,52.21,78335.54,0.11,0.0,0.0,6e-05]
[1777692314882,52.21,78340.85,0.11,0.0,0.0,6e-05]
[1777692319918,52.21,78340.95,0.11,0.0,0.0,6e-05]
[1777692324953,52.21,78341.01,0.11,0.0,0.0,6e-05]
[1777692329986,52.21,78340.3,0.11,0.0,0.0,6e-05]
[1777692332016,52.21,78340.73,0.11,0.0,0.0,6e-05]
[1777692333008,52.21,78357.83,0.11,0.0,0.0,6e-05]
[1777692338042,52.21,78360.55,0.11,0.0,0.0,6e-05]
[1777692342075,52.21,78378.06,0.11,0.0,0.0,7e-05]
[1777692347111,52.21,78377.75,0.11,0.0,0.0,7e-05]
[1777692353153,52.21,78376.68,0.11,0.0,0.0,7e-05]
[1777692359194,52.21,78376.41,0.11,0.0,0.0,7e-05]
[1777692364230,52.21,78376.26,0.11,0.0,0.0,7e-05]
[1777692368259,52.21,78381.19,0.11,0.0,0.0,7e-05]
[1777692371279,52.21,78387.85,0.11,0.0,0.0,7e-05]
[1777692376746,52.21,78391.69,0.11,0.0,0.0,8e-05]
[1777692380341,52.21,78379.61,0.11,0.0,0.0,7e-05]
[1777692385377,52.21,78378.92,0.11,0.0,0.0,7e-05]
[1777692390412,52.21,78379.8,0.11,0.0,0.0,7e-05]
[1777692391420,52.21,78379.99,0.11,0.0,0.0,7e-05]
[1777692396886,52.21,78379.69,0.11,0.0,0.0,7e-05]
[1777692402496,52.21,78377.83,0.11,0.0,0.0,7e-05]
[1777692407532,52.21,78375.25,0.11,0.0,0.0,7e-05]
[1777692408537,52.21,78368.49,0.11,0.0,0.0,6e-05]
[1777692411559,52.21,78363.09,0.11,0.0,0.0,6e-05]
[1777692412565,52.21,78351.06,0.11,0.0,0.0,6e-05]
[1777692418609,52.21,78350.94,0.11,0.0,0.0,6e-05]
[1777692423642,52.21,78351.72,0.11,0.0,0.0,6e-05]
[1777692429685,52.21,78352.4,0.11,0.0,0.0,6e-05]
[1777692434720,52.21,78360.16,0.11,0.0,0.0,6e-05]
[1777692435728,52.21,78369.58,0.11,0.0,0.0,6e-05]
[1777692436734,52.21,78363.73,0.11,0.0,0.0,6e-05]
[1777692441770,52.21,78366.11,0.11,0.0,0.0,6e-05]
[1777692444791,52.21,78383.56,0.11,0.0,0.0,7e-05]
[1777692449825,52.21,78387.49,0.11,0.0,0.0,7e-05]
[1777692450832,52.21,78382.3,0.11,0.0,0.0,7e-05]
[1777692451839,52.21,78377.17,0.11,0.0,0.0,6e-05]
[1777692456874,52.21,78374.81,0.11,0.0,0.0,6e-05]
[1777692461909,52.21,78371.18,0.11,0.0,0.0,6e-05]
[1777692466945,52.21,78371.36,0.11,0.0,0.0,6e-05]
[1777692473994,52.21,78370.98,0.11,0.0,0.0,6e-05]
[1777692479030,52.21,78371.76,0.11,0.0,0.0,6e-05]
[1777692484066,52.21,78375.54,0.11,0.0,0.0,6e-05]
[1777692489101,52.21,78378.11,0.11,0.0,0.0,6e-05]
[1777692494136,52.21,78384.12,0.11,0.0,0.0,7e-05]
[1777692499171,52.21,78380.75,0.11,0.0,0.0,7e-05]
[1777692505213,52.21,78379.52,0.11,0.0,0.0,7e-05]
[1777692510248,52.21,78379.75,0.11,0.0,0.0,7e-05]
[1777692514276,52.21,78379.89,0.11,0.0,0.0,6e-05]
[1777692519310,52.21,78379.73,0.11,0.0,0.0,6e-05]
[1777692524345,52.21,78379.84,0.11,0.0,0.0,6e-05]
[1777692531396,52.21,78378.34,0.11,0.0,0.0,6e-05]
[1777692536431,52.21,78380.25,0.11,0.0,0.0,6e-05]
[1777692544487,52.21,78379.49,0.11,0.0,0.0,6e-05]
[1777692550529,52.21,78378.42,0.11,0.0,0.0,6e-05]
[1777692558016,52.21,78380.07,0.11,0.0,0.0,6e-05]
[1777692563620,52.21,78379.86,0.11,0.0,0.0,6e-05]
[1777692568656,52.21,78379.71,0.11,0.0,0.0,6e-05]
[1777692571677,52.21,78379.25,0.11,0.0,0.0,6e-05]
[1777692576712,52.21,78379.13,0.11,0.0,0.0,6e-05]
[1777692582754,52.21,78379.85,0.11,0.0,0.0,6e-05]
[1777692588226,52.21,78380.48,0.11,0.0,0.0,6e-05]
[1777692593832,52.21,78379.77,0.11,0.0,0.0,6e-05]
[1777692595844,52.21,78373.64,0.11,0.0,0.0,6e-05]
[1777692600879,52.21,78368.23,0.11,0.0,0.0,6e-05]
[1777692602896,52.21,78362.95,0.11,0.0,0.0,5e-05]
[1777692607928,52.21,78358.25,0.11,0.0,0.0,5e-05]
[1777692612964,52.21,78353.48,0.11,0.0,0.0,5e-05]
[1777692617998,52.21,78349.84,0.11,0.0,0.0,5e-05]
[1777692623033,52.21,78347.07,0.11,0.0,0.0,5e-05]
[1777692628510,52.21,78344.71,0.11,0.0,0.0,5e-05]
[1777692631090,52.21,78343.8,0.11,0.0,0.0,5e-05]
[1777692636125,52.21,78341.69,0.11,0.0,0.0,5e-05]
[1777692642167,52.21,78339.99,0.11,0.0,0.0,5e-05]
[1777692648208,52.21,78338.09,0.11,0.0,0.0,5e-05]
[1777692655258,52.21,78337.41,0.11,0.0,0.0,5e-05]
[1777692662309,52.21,78336.29,0.11,0.0,0.0,5e-05]
[1777692668790,52.21,78337.35,0.11,0.0,0.0,5e-05]
[1777692670370,52.21,78332.37,0.11,0.0,0.0,4e-05]
[1777692675404,52.21,78335.86,0.11,0.0,0.0,5e-05]
[1777692680440,52.21,78337.34,0.11,0.0,0.0,5e-05]
[1777692685479,52.21,78339.13,0.11,0.0,0.0,5e-05]
[1777692695548,52.21,78341.42,0.11,0.0,0.0,4e-05]
[1777692699000,52.21,78346.73,0.11,0.0,0.0,5e-05]
[1777692704613,52.21,78349.17,0.11,0.0,0.0,5e-05]
[1777692709647,52.21,78347.24,0.11,0.0,0.0,5e-05]
[1777692714681,52.21,78345.65,0.11,0.0,0.0,5e-05]
[1777692721731,52.21,78343.94,0.11,0.0,0.0,5e-05]
[1777692726766,52.21,78344.4,0.11,0.0,0.0,5e-05]
[1777692737840,52.21,78342.16,0.11,0.0,0.0,4e-05]
[1777692747912,52.21,78340.01,0.11,0.0,0.0,4e-05]
[1777692755969,52.21,78339.22,0.11,0.0,0.0,4e-05]
[1777692765035,52.21,78339.35,0.11,0.0,0.0,4e-05]
[1777692774103,52.21,78338.91,0.11,0.0,0.0,4e-05]
[1777692780138,52.21,78338.52,0.11,0.0,0.0,4e-05]
[1777692789200,52.21,78338.12,0.11,0.0,0.0,4e-05]
[1777692800275,52.21,78339.9,0.11,0.0,0.0,4e-05]
[1777692806319,52.21,78342.6,0.11,0.0,0.0,4e-05]
[1777692817399,52.21,78347.34,0.11,0.0,0.0,4e-05]
[1777692822431,52.21,78349.14,0.11,0.0,0.0,4e-05]
[1777692827467,52.21,78350.88,0.11,0.0,0.0,4e-05]
[1777692832502,52.21,78352.42,0.11,0.0,0.0,4e-05]
[1777692837538,52.21,78353.12,0.11,0.0,0.0,4e-05]
[1777692839993,52.21,78368.12,0.11,0.0,0.0,5e-05]
[1777692845595,52.21,78373.5,0.11,0.0,0.0,5e-05]
[1777692850064,52.21,78378.77,0.11,0.0,0.0,5e-05]
[1777692855666,52.21,78383.11,0.11,0.0,0.0,5e-05]
[1777692861710,52.21,78384.75,0.11,0.0,0.0,5e-05]
[1777692863724,52.21,78389.96,0.11,0.0,0.0,5e-05]
[1777692868760,52.21,78392.26,0.11,0.0,0.0,5e-05]
[1777692871781,52.21,78390.86,0.11,0.0,0.0,5e-05]
[1777692876817,52.21,78390.47,0.11,0.0,0.0,5e-05]
[1777692877824,52.21,78415.78,0.11,0.0,0.0,6e-05]
[1777692881851,52.21,78422.47,0.11,0.0,0.0,6e-05]
[1777692886886,52.21,78420.85,0.11,0.0,0.0,6e-05]
[1777692891920,52.21,78422.37,0.11,0.0,0.0,6e-05]
[1777692895948,52.21,78416.06,0.11,0.0,0.0,6e-05]
[1777692900984,52.21,78419.33,0.11,0.0,0.0,6e-05]
[1777692906019,52.21,78424.27,0.11,0.0,0.0,6e-05]
[1777692911056,52.21,78425.94,0.11,0.0,0.0,6e-05]
[1777692913072,52.21,78433.31,0.11,0.0,0.0,6e-05]
[1777692915084,52.21,78438.34,0.11,0.0,0.0,6e-05]
[1777692917098,52.21,78492.93,0.11,0.0,0.0,9e-05]
[1777692920566,52.21,78498.95,0.11,0.0,0.0,9e-05]
[1777692923142,52.21,78493.11,0.11,0.0,0.0,9e-05]
[1777692928181,52.21,78489.8,0.11,0.0,0.0,8e-05]
[1777692931201,52.21,78486.17,0.11,0.0,0.0,8e-05]
[1777692936237,52.21,78486.64,0.11,0.0,0.0,8e-05]
[1777692941272,52.21,78485.09,0.11,0.0,0.0,8e-05]
[1777692946306,52.21,78484.07,0.11,0.0,0.0,8e-05]
[1777692948321,52.21,78477.3,0.11,0.0,0.0,8e-05]
[1777692953358,52.21,78478.24,0.11,0.0,0.0,8e-05]
[1777692958390,52.21,78478.97,0.11,0.0,0.0,8e-05]
[1777692960404,52.21,78472.8,0.11,0.0,0.0,7e-05]
[1777692965440,52.21,78472.26,0.11,0.0,0.0,7e-05]
[1777692971482,52.21,78471.59,0.11,0.0,0.0,7e-05]
[1777692977524,52.21,78471.08,0.11,0.0,0.0,7e-05]
[1777692982559,52.21,78468.78,0.11,0.0,0.0,7e-05]
[1777692984573,52.21,78462.83,0.11,0.0,0.0,7e-05]
[1777692987594,52.21,78457.88,0.11,0.0,0.0,7e-05]
[1777692991061,52.21,78455.05,0.11,0.0,0.0,6e-05]
[1777692996657,52.21,78453.22,0.11,0.0,0.0,6e-05]
[1777693001131,52.21,78447.55,0.11,0.0,0.0,6e-05]
[1777693006726,52.21,78442.9,0.11,0.0,0.0,6e-05]
[1777693011762,52.21,78442.31,0.11,0.0,0.0,6e-05]
[1777693021271,52.21,78440.94,0.11,0.0,0.0,6e-05]
[1777693026868,52.21,78444.28,0.11,0.0,0.0,6e-05]
[1777693031903,52.21,78443.8,0.11,0.0,0.0,6e-05]
[1777693036937,52.21,78444.27,0.11,0.0,0.0,6e-05]
[1777693041971,52.21,78442.86,0.11,0.0,0.0,6e-05]
[1777693047007,52.21,78443.03,0.11,0.0,0.0,6e-05]
[1777693051481,52.21,78443.47,0.11,0.0,0.0,6e-05]
[1777693057079,52.21,78443.25,0.11,0.0,0.0,6e-05]
[1777693066139,52.21,78443.31,0.11,0.0,0.0,6e-05]
[1777693071621,52.21,78444.1,0.11,0.0,0.0,6e-05]
[1777693077217,52.21,78444.2,0.11,0.0,0.0,6e-05]
[1777693083259,52.21,78444.12,0.11,0.0,0.0,6e-05]
[1777693088294,52.21,78443.92,0.11,0.0,0.0,6e-05]
[1777693093330,52.21,78438.71,0.11,0.0,0.0,6e-05]
[1777693094338,52.21,78427.41,0.11,0.0,0.0,5e-05]
[1777693097360,52.21,78417.53,0.11,0.0,0.0,5e-05]
[1777693098365,52.21,78425.37,0.11,0.0,0.0,5e-05]
[1777693104408,52.21,78423.18,0.11,0.0,0.0,5e-05]
[1777693105413,52.21,78417.18,0.11,0.0,0.0,5e-05]
[1777693111456,52.21,78417.09,0.11,0.0,0.0,5e-05]
[1777693119512,52.21,78415.33,0.11,0.0,0.0,5e-05]
[1777693130589,52.21,78414.34,0.11,0.0,0.0,5e-05]
[1777693135625,52.21,78413.04,0.11,0.0,0.0,5e-05]
[1777693140658,52.21,78412.87,0.11,0.0,0.0,5e-05]
[1777693145694,52.21,78412.2,0.11,0.0,0.0,5e-05]
[1777693150731,52.21,78410.99,0.11,0.0,0.0,5e-05]
[1777693156773,52.21,78410.07,0.11,0.0,0.0,5e-05]
[1777693160801,52.21,78405.1,0.11,0.0,0.0,4e-05]
[1777693170871,52.21,78405.72,0.11,0.0,0.0,5e-05]
[1777693172323,52.21,78405.3,0.11,0.0,0.0,4e-05]
[1777693178927,52.21,78404.92,0.11,0.0,0.0,4e-05]
[1777693183961,52.21,78404.43,0.11,0.0,0.0,4e-05]
[1777693188996,52.21,78404.24,0.11,0.0,0.0,4e-05]
[1777693194031,52.21,78403.99,0.11,0.0,0.0,4e-05]
[1777693199066,52.21,78403.91,0.11,0.0,0.0,4e-05]
[1777693207122,52.21,78403.81,0.11,0.0,0.0,4e-05]
[1777693212603,52.21,78403.65,0.11,0.0,0.0,4e-05]
[1777693219230,52.21,78402.74,0.11,0.0,0.0,4e-05]
[1777693224248,52.21,78402.63,0.11,0.0,0.0,4e-05]
[1777693230293,52.21,78402.07,0.11,0.0,0.0,4e-05]
[1777693232749,52.21,78401.01,0.11,0.0,0.0,4e-05]
[1777693238346,52.21,78393.86,0.11,0.0,0.0,4e-05]
[1777693242820,52.21,78389.0,0.11,0.0,0.0,4e-05]
[1777693248416,52.21,78387.75,0.11,0.0,0.0,4e-05]
[1777693253452,52.21,78389.39,0.11,0.0,0.0,4e-05]
[1777693258486,52.21,78388.66,0.11,0.0,0.0,4e-05]
[1777693264528,52.21,78388.39,0.11,0.0,0.0,4e-05]
[1777693269563,52.21,78387.19,0.11,0.0,0.0,4e-05]
[1777693272585,52.21,78381.58,0.11,0.0,0.0,4e-05]
[1777693277621,52.21,78380.64,0.11,0.0,0.0,4e-05]
[1777693278626,52.21,78374.8,0.11,0.0,0.0,3e-05]
[1777693283663,52.21,78374.07,0.11,0.0,0.0,3e-05]
[1777693288696,52.21,78373.34,0.11,0.0,0.0,3e-05]
[1777693291718,52.21,78369.74,0.11,0.0,0.0,3e-05]
[1777693296752,52.21,78367.0,0.11,0.0,0.0,3e-05]
[1777693298766,52.21,78359.91,0.11,0.0,0.0,3e-05]
[1777693303801,52.21,78359.66,0.11,0.0,0.0,3e-05]
[1777693305816,52.21,78372.7,0.11,0.0,0.0,3e-05]
[1777693311858,52.21,78372.79,0.11,0.0,0.0,3e-05]
[1777693319914,52.21,78371.23,0.11,0.0,0.0,3e-05]
[1777693324949,52.21,78366.16,0.11,0.0,0.0,3e-05]
[1777693331998,52.21,78365.88,0.11,0.0,0.0,3e-05]
[1777693338040,52.21,78369.86,0.11,0.0,0.0,3e-05]
[1777693343520,52.21,78368.88,0.11,0.0,0.0,3e-05]
[1777693351132,52.21,78368.52,0.11,0.0,0.0,3e-05]
[1777693363660,52.21,78367.38,0.11,0.0,0.0,3e-05]
[1777693370269,52.21,78367.38,0.11,0.0,0.0,3e-05]
[1777693381342,52.21,78367.11,0.11,0.0,0.0,3e-05]
[1777693387387,52.21,78365.89,0.11,0.0,0.0,3e-05]
[1777693392422,52.21,78365.49,0.11,0.0,0.0,3e-05]
[1777693401485,52.21,78365.12,0.11,0.0,0.0,3e-05]
[1777693406523,52.21,78365.12,0.11,0.0,0.0,3e-05]
[1777693411555,52.21,78366.04,0.11,0.0,0.0,3e-05]
[1777693417598,52.21,78365.98,0.11,0.0,0.0,3e-05]
[1777693422633,52.21,78366.8,0.11,0.0,0.0,3e-05]
[1777693434159,52.21,78366.64,0.11,0.0,0.0,3e-05]
[1777693440761,52.21,78367.42,0.11,0.0,0.0,3e-05]
[1777693445796,52.21,78367.75,0.11,0.0,0.0,3e-05]
[1777693447809,52.21,78361.91,0.11,0.0,0.0,3e-05]
[1777693452844,52.21,78363.26,0.11,0.0,0.0,3e-05]
[1777693462915,52.21,78362.61,0.11,0.0,0.0,3e-05]
[1777693467949,52.21,78363.18,0.11,0.0,0.0,3e-05]
[1777693469963,52.21,78368.48,0.11,0.0,0.0,3e-05]
[1777693474442,52.21,78367.63,0.11,0.0,0.0,3e-05]
[1777693483055,52.21,78366.04,0.11,0.0,0.0,3e-05]
[1777693488089,52.21,78365.98,0.11,0.0,0.0,3e-05]
[1777693493124,52.21,78365.74,0.11,0.0,0.0,3e-05]
[1777693500173,52.21,78365.59,0.11,0.0,0.0,3e-05]
[1777693505212,52.21,78360.02,0.11,0.0,0.0,3e-05]
[1777693511250,52.21,78355.2,0.11,0.0,0.0,3e-05]
[1777693514722,52.21,78346.59,0.11,0.0,0.0,2e-05]
[1777693520317,52.21,78347.95,0.11,0.0,0.0,2e-05]
[1777693525350,52.21,78348.74,0.11,0.0,0.0,2e-05]
[1777693530389,52.21,78351.37,0.11,0.0,0.0,2e-05]
[1777693531394,52.21,78351.66,0.11,0.0,0.0,2e-05]
[1777693536428,52.21,78349.45,0.11,0.0,0.0,2e-05]
[1777693544932,52.21,78345.41,0.11,0.0,0.0,2e-05]
[1777693550527,52.21,78344.13,0.11,0.0,0.0,2e-05]
[1777693555565,52.21,78342.45,0.11,0.0,0.0,2e-05]
[1777693561603,52.21,78341.13,0.11,0.0,0.0,2e-05]
[1777693563617,52.21,78335.88,0.11,0.0,0.0,2e-05]
[1777693568653,52.21,78333.02,0.11,0.0,0.0,2e-05]
[1777693573688,52.21,78334.52,0.11,0.0,0.0,2e-05]
[1777693578723,52.21,78334.87,0.11,0.0,0.0,2e-05]
[1777693583758,52.21,78333.74,0.11,0.0,0.0,2e-05]
[1777693591814,52.21,78329.54,0.11,0.0,0.0,2e-05]
[1777693596849,52.21,78330.61,0.11,0.0,0.0,2e-05]
[1777693600877,52.21,78335.56,0.11,0.0,0.0,2e-05]
[1777693602891,52.21,78340.27,0.11,0.0,0.0,2e-05]
[1777693607927,52.21,78341.04,0.11,0.0,0.0,2e-05]
[1777693612962,52.21,78341.01,0.11,0.0,0.0,2e-05]
[1777693619004,52.21,78339.15,0.11,0.0,0.0,2e-05]
[1777693625496,52.21,78339.48,0.11,0.0,0.0,2e-05]
[1777693633103,52.21,78339.84,0.11,0.0,0.0,2e-05]
[1777693643172,52.21,78340.56,0.11,0.0,0.0,2e-05]
[1777693650221,52.21,78340.73,0.11,0.0,0.0,2e-05]
[1777693652236,52.21,78340.77,0.11,0.0,0.0,2e-05]
[1777693658277,52.21,78341.88,0.11,0.0,0.0,2e-05]
[1777693663313,52.21,78341.79,0.11,0.0,0.0,2e-05]
[1777693665776,52.21,78346.49,0.11,0.0,0.0,2e-05]
[1777693671372,52.21,78356.78,0.11,0.0,0.0,2e-05]
[1777693672375,52.21,78349.68,0.11,0.0,0.0,2e-05]
[1777693678417,52.21,78349.1,0.11,0.0,0.0,2e-05]
[1777693683453,52.21,78345.05,0.11,0.0,0.0,2e-05]
[1777693688488,52.21,78344.04,0.11,0.0,0.0,2e-05]
[1777693695987,52.21,78346.57,0.11,0.0,0.0,2e-05]
[1777693701581,52.21,78346.49,0.11,0.0,0.0,2e-05]
[1777693706616,52.21,78345.4,0.11,0.0,0.0,2e-05]
[1777693716127,52.21,78345.07,0.11,0.0,0.0,2e-05]
[1777693718699,52.21,78340.26,0.11,0.0,0.0,2e-05]
[1777693726197,52.21,78339.99,0.11,0.0,0.0,2e-05]
[1777693732798,52.21,78338.45,0.11,0.0,0.0,2e-05]
[1777693741861,52.21,78339.18,0.11,0.0,0.0,2e-05]
[1777693746896,52.21,78343.15,0.11,0.0,0.0,2e-05]
[1777693756408,52.21,78345.84,0.11,0.0,0.0,2e-05]
[1777693762001,52.21,78347.54,0.11,0.0,0.0,2e-05]
[1777693767039,52.21,78346.13,0.11,0.0,0.0,2e-05]
[1777693771067,52.21,78347.53,0.11,0.0,0.0,2e-05]
[1777693776549,52.21,78345.98,0.11,0.0,0.0,2e-05]
[1777693785216,52.21,78343.44,0.11,0.0,0.0,2e-05]
[1777693792264,52.21,78341.72,0.11,0.0,0.0,2e-05]
[1777693801329,52.21,78339.44,0.11,0.0,0.0,2e-05]
[1777693806759,52.21,78337.71,0.11,0.0,0.0,2e-05]
[1777693813414,52.21,78336.1,0.11,0.0,0.0,2e-05]
[1777693818452,52.21,78336.19,0.11,0.0,0.0,2e-05]
[1777693823488,52.21,78337.91,0.11,0.0,0.0,2e-05]
[1777693828523,52.21,78339.86,0.11,0.0,0.0,2e-05]
[1777693832551,52.21,78341.82,0.11,0.0,0.0,2e-05]
[1777693834565,52.21,78346.76,0.11,0.0,0.0,2e-05]
[1777693836971,52.21,78351.48,0.11,0.0,0.0,2e-05]
[1777693843629,52.21,78352.87,0.11,0.0,0.0,2e-05]
[1777693850677,52.21,78354.05,0.11,0.0,0.0,2e-05]
[1777693855711,52.21,78354.58,0.11,0.0,0.0,2e-05]
[1777693860768,52.21,78355.21,0.11,0.0,0.0,2e-05]
[1777693865804,52.21,78356.18,0.11,0.0,0.0,2e-05]
[1777693867182,52.21,78350.66,0.11,0.0,0.0,2e-05]
[1777693877252,52.21,78352.1,0.11,0.0,0.0,2e-05]
[1777693887322,52.21,78350.06,0.11,0.0,0.0,2e-05]
[1777693895013,52.21,78350.2,0.11,0.0,0.0,2e-05]
[1777693901050,52.21,78346.8,0.11,0.0,0.0,2e-05]
[1777693903064,52.21,78353.28,0.11,0.0,0.0,2e-05]
[1777693907463,52.21,78359.0,0.11,0.0,0.0,2e-05]
[1777693913134,52.21,78362.57,0.11,0.0,0.0,2e-05]
[1777693917533,52.21,78371.47,0.11,0.0,0.0,2e-05]
[1777693927603,52.21,78373.49,0.11,0.0,0.0,2e-05]
[1777693937673,52.21,78373.67,0.11,0.0,0.0,2e-05]
[1777693945361,52.21,78370.0,0.11,0.0,0.0,2e-05]
[1777693950395,52.21,78370.37,0.11,0.0,0.0,2e-05]
[1777693951403,52.21,78371.09,0.11,0.0,0.0,2e-05]
[1777693957445,52.21,78372.49,0.11,0.0,0.0,2e-05]
[1777693968553,52.21,78371.98,0.11,0.0,0.0,2e-05]
[1777693978624,52.21,78372.31,0.11,0.0,0.0,2e-05]
[1777693983662,52.21,78363.92,0.11,0.0,0.0,2e-05]
[1777693988697,52.21,78370.09,0.11,0.0,0.0,2e-05]
[1777693994742,52.21,78372.76,0.11,0.0,0.0,2e-05]
[1777693995747,52.21,78382.17,0.11,0.0,0.0,2e-05]
[1777694002410,52.21,78385.38,0.11,0.0,0.0,2e-05]
[1777694002507,52.21,78382.0,0.11,0.0,0.0,2e-05]
[1777694008168,52.21,78381.8,0.11,0.0,0.0,2e-05]
[1777694015888,52.21,78381.29,0.11,0.0,0.0,2e-05]
[1777694017386,52.21,78381.29,0.11,0.0,0.0,2e-05]
[1777694017448,52.21,78381.22,0.11,0.0,0.0,2e-05]
[1777694022941,52.21,78380.82,0.11,0.0,0.0,2e-05]
[1777694028308,52.21,78379.79,0.11,0.0,0.0,2e-05]
[1777694034019,52.21,78379.44,0.11,0.0,0.0,2e-05]
[1777694044090,52.21,78379.46,0.11,0.0,0.0,2e-05]
[1777694049124,52.21,78379.1,0.11,0.0,0.0,2e-05]
[1777694054159,52.21,78379.75,0.11,0.0,0.0,2e-05]
[1777694059194,52.21,78378.72,0.11,0.0,0.0,2e-05]
[1777694068590,52.21,78379.0,0.11,0.0,0.0,2e-05]
[1777694074299,52.21,78378.78,0.11,0.0,0.0,2e-05]
[1777694079924,52.21,78378.38,0.11,0.0,0.0,2e-05]
[1777694080341,52.21,78378.37,0.11,0.0,0.0,2e-05]
[1777694088730,52.21,78378.51,0.11,0.0,0.0,2e-05]
[1777694094439,52.21,78377.31,0.11,0.0,0.0,2e-05]
[1777694097005,52.21,78377.18,0.11,0.0,0.0,2e-05]
[1777694097460,52.21,78377.34,0.11,0.0,0.0,2e-05]
[1777694102495,52.21,78377.56,0.11,0.0,0.0,2e-05]
[1777694108007,52.21,78377.45,0.11,0.0,0.0,2e-05]
[1777694108872,52.21,78377.48,0.11,0.0,0.0,2e-05]
[1777694119613,52.21,78377.35,0.11,0.0,0.0,2e-05]
[1777694124649,52.21,78379.68,0.11,0.0,0.0,2e-05]
[1777694130690,52.21,78379.78,0.11,0.0,0.0,2e-05]
[1777694132705,52.21,78377.46,0.11,0.0,0.0,2e-05]
[1777694139754,52.21,78378.12,0.11,0.0,0.0,2e-05]
[1777694149155,52.21,78378.8,0.11,0.0,0.0,2e-05]
[1777694154859,52.21,78378.43,0.11,0.0,0.0,2e-05]
[1777694160901,52.21,78376.16,0.11,0.0,0.0,2e-05]
[1777694166233,52.21,78376.08,0.11,0.0,0.0,2e-05]
[1777694166943,52.21,78376.08,0.11,0.0,0.0,2e-05]
[1777694171977,52.21,78379.35,0.11,0.0,0.0,2e-05]
[1777694177014,52.21,78380.68,0.11,0.0,0.0,2e-05]
[1777694182048,52.21,78381.0,0.11,0.0,0.0,2e-05]
[1777694189433,52.21,78380.41,0.11,0.0,0.0,2e-05]
[1777694196145,52.21,78381.65,0.11,0.0,0.0,2e-05]
[1777694205212,52.21,78383.16,0.11,0.0,0.0,2e-05]
[1777694209573,52.21,78388.5,0.11,0.0,0.0,2e-05]
[1777694212261,52.21,78393.64,0.11,0.0,0.0,2e-05]
[1777694214273,52.21,78399.22,0.11,0.0,0.0,2e-05]
[1777694219643,52.21,78397.69,0.11,0.0,0.0,2e-05]
[1777694225351,52.21,78399.73,0.11,0.0,0.0,2e-05]
[1777694230387,52.21,78402.0,0.11,0.0,0.0,2e-05]
[1777694234415,52.21,78408.27,0.11,0.0,0.0,2e-05]
[1777694239783,52.21,78408.6,0.11,0.0,0.0,2e-05]
[1777694245493,52.21,78409.76,0.11,0.0,0.0,2e-05]
[1777694251540,52.21,78411.97,0.11,0.0,0.0,2e-05]
[1777694255562,52.21,78419.03,0.11,0.0,0.0,2e-05]
[1777694256571,52.21,78426.89,0.11,0.0,0.0,2e-05]
[1777694261604,52.21,78434.5,0.11,0.0,0.0,2e-05]
[1777694265632,52.21,78439.21,0.11,0.0,0.0,2e-05]
[1777694270667,52.21,78441.4,0.11,0.0,0.0,2e-05]
[1777694272681,52.21,78447.01,0.11,0.0,0.0,2e-05]
[1777694277715,52.21,78450.47,0.11,0.0,0.0,2e-05]
[1777694286779,52.21,78453.01,0.11,0.0,0.0,2e-05]
[1777694292823,52.21,78454.23,0.11,0.0,0.0,2e-05]
[1777694297859,52.21,78454.12,0.11,0.0,0.0,2e-05]
[1777694302892,52.21,78452.96,0.11,0.0,0.0,2e-05]
[1777694307928,52.21,78448.85,0.11,0.0,0.0,2e-05]
[1777694311956,52.21,78449.24,0.11,0.0,0.0,2e-05]
[1777694316991,52.21,78446.58,0.11,0.0,0.0,2e-05]
[1777694325051,52.21,78441.26,0.11,0.0,0.0,2e-05]
[1777694331092,52.21,78439.51,0.11,0.0,0.0,2e-05]
[1777694336129,52.21,78436.08,0.11,0.0,0.0,2e-05]
[1777694344185,52.21,78434.71,0.11,0.0,0.0,2e-05]
[1777694350558,52.21,78433.13,0.11,0.0,0.0,2e-05]
[1777694356270,52.21,78431.44,0.11,0.0,0.0,2e-05]
[1777694364328,52.21,78429.56,0.11,0.0,0.0,2e-05]
[1777694370698,52.21,78428.51,0.11,0.0,0.0,2e-05]
[1777694372382,52.21,78428.51,0.11,0.0,0.0,2e-05]
[1777694377417,52.21,78428.25,0.11,0.0,0.0,2e-05]
[1777694382452,52.21,78426.04,0.11,0.0,0.0,2e-05]
[1777694387487,52.21,78426.47,0.11,0.0,0.0,2e-05]
[1777694392527,52.21,78426.27,0.11,0.0,0.0,2e-05]
[1777694393532,52.21,78400.75,0.11,0.0,0.0,1e-05]
[1777694395543,52.21,78392.7,0.11,0.0,0.0,1e-05]
[1777694396550,52.21,78400.59,0.11,0.0,0.0,1e-05]
[1777694397557,52.21,78394.83,0.11,0.0,0.0,1e-05]
[1777694402591,52.21,78395.6,0.11,0.0,0.0,1e-05]
[1777694405613,52.21,78400.79,0.11,0.0,0.0,1e-05]
[1777694409640,52.21,78405.63,0.11,0.0,0.0,2e-05]
[1777694414681,52.21,78403.63,0.11,0.0,0.0,1e-05]
[1777694419716,52.21,78403.94,0.11,0.0,0.0,2e-05]
[1777694424750,52.21,78404.73,0.11,0.0,0.0,2e-05]
[1777694429786,52.21,78407.46,0.11,0.0,0.0,2e-05]
[1777694431120,52.21,78407.27,0.11,0.0,0.0,1e-05]
[1777694436834,52.21,78407.1,0.11,0.0,0.0,1e-05]
[1777694441869,52.21,78407.05,0.11,0.0,0.0,1e-05]
[1777694446905,52.21,78407.02,0.11,0.0,0.0,1e-05]
[1777694451942,52.21,78407.26,0.11,0.0,0.0,1e-05]
[1777694456975,52.21,78407.77,0.11,0.0,0.0,1e-05]
[1777694462012,52.21,78407.29,0.11,0.0,0.0,1e-05]
[1777694467046,52.21,78401.02,0.11,0.0,0.0,1e-05]
[1777694469059,52.21,78418.72,0.11,0.0,0.0,2e-05]
[1777694473088,52.21,78408.77,0.11,0.0,0.0,1e-05]
[1777694479129,52.21,78408.04,0.11,0.0,0.0,1e-05]
[1777694481144,52.21,78402.45,0.11,0.0,0.0,1e-05]
[1777694486179,52.21,78400.03,0.11,0.0,0.0,1e-05]
[1777694491213,52.21,78400.01,0.11,0.0,0.0,1e-05]
[1777694496249,52.21,78399.19,0.11,0.0,0.0,1e-05]
[1777694501283,52.21,78399.03,0.11,0.0,0.0,1e-05]
[1777694506319,52.21,78398.89,0.11,0.0,0.0,1e-05]
[1777694511687,52.21,78398.09,0.11,0.0,0.0,1e-05]
[1777694517396,52.21,78398.31,0.11,0.0,0.0,1e-05]
[1777694522430,52.21,78398.61,0.11,0.0,0.0,1e-05]
[1777694528487,52.21,78399.18,0.11,0.0,0.0,1e-05]
[1777694533523,52.21,78398.74,0.11,0.0,0.0,1e-05]
[1777694536544,52.21,78394.08,0.11,0.0,0.0,1e-05]
[1777694541897,52.21,78393.75,0.11,0.0,0.0,1e-05]
[1777694547619,52.21,78392.61,0.11,0.0,0.0,1e-05]
[1777694551967,52.21,78393.46,0.11,0.0,0.0,1e-05]
[1777694557690,52.21,78394.18,0.11,0.0,0.0,1e-05]
[1777694560710,52.21,78388.41,0.11,0.0,0.0,1e-05]
[1777694565746,52.21,78388.2,0.11,0.0,0.0,1e-05]
[1777694570780,52.21,78389.54,0.11,0.0,0.0,1e-05]
[1777694575816,52.21,78391.28,0.11,0.0,0.0,1e-05]
[1777694580853,52.21,78391.56,0.11,0.0,0.0,1e-05]
[1777694585888,52.21,78394.8,0.11,0.0,0.0,1e-05]
[1777694590923,52.21,78391.51,0.11,0.0,0.0,1e-05]
[1777694595958,52.21,78391.22,0.11,0.0,0.0,1e-05]
[1777694600993,52.21,78388.06,0.11,0.0,0.0,1e-05]
[1777694606030,52.21,78386.0,0.11,0.0,0.0,1e-05]
[1777694611065,52.21,78384.21,0.11,0.0,0.0,1e-05]
[1777694616100,52.21,78384.5,0.11,0.0,0.0,1e-05]
[1777694623149,52.21,78382.09,0.11,0.0,0.0,1e-05]
[1777694628184,52.21,78382.14,0.11,0.0,0.0,1e-05]
[1777694637248,52.21,78381.8,0.11,0.0,0.0,1e-05]
[1777694642283,52.21,78381.95,0.11,0.0,0.0,1e-05]
[1777694647318,52.21,78381.29,0.11,0.0,0.0,1e-05]
[1777694652353,52.21,78380.1,0.11,0.0,0.0,1e-05]
[1777694657388,52.21,78379.53,0.11,0.0,0.0,1e-05]
[1777694659741,52.21,78379.22,0.11,0.0,0.0,1e-05]
[1777694659773,52.21,78379.29,0.11,0.0,0.0,1e-05]
[1777694661139,52.21,78379.29,0.11,0.0,0.0,1e-05]
[1777694661195,52.21,78379.11,0.11,0.0,0.0,1e-05]
[1777694667457,52.21,78378.59,0.11,0.0,0.0,1e-05]
[1777694671486,52.21,78376.16,0.11,0.0,0.0,1e-05]
[1777694676521,52.21,78375.54,0.11,0.0,0.0,1e-05]
[1777694682877,52.21,78375.63,0.11,0.0,0.0,1e-05]
[1777694688605,52.21,78375.58,0.11,0.0,0.0,1e-05]
[1777694695665,52.21,78374.98,0.11,0.0,0.0,1e-05]
[1777694700700,52.21,78374.57,0.11,0.0,0.0,1e-05]
[1777694704730,52.21,78366.73,0.11,0.0,0.0,1e-05]
[1777694711778,52.21,78366.73,0.11,0.0,0.0,1e-05]
[1777694716814,52.21,78366.7,0.11,0.0,0.0,1e-05]
[1777694721849,52.21,78367.0,0.11,0.0,0.0,1e-05]
[1777694726884,52.21,78366.41,0.11,0.0,0.0,1e-05]
[1777694731919,52.21,78366.71,0.11,0.0,0.0,1e-05]
[1777694738968,52.21,78367.08,0.11,0.0,0.0,1e-05]
[1777694744002,52.21,78367.53,0.11,0.0,0.0,1e-05]
[1777694753372,52.21,78368.75,0.11,0.0,0.0,1e-05]
[1777694759108,52.21,78368.72,0.11,0.0,0.0,1e-05]
[1777694764143,52.21,78367.85,0.11,0.0,0.0,1e-05]
[1777694769178,52.21,78367.09,0.11,0.0,0.0,1e-05]
[1777694772203,52.21,78311.05,0.11,0.0,0.0,1e-05]
[1777694773513,52.21,78300.65,0.11,0.0,0.0,1e-05]
[1777694779251,52.21,78296.78,0.11,0.0,0.0,1e-05]
[1777694781266,52.21,78289.94,0.11,0.0,0.0,1e-05]
[1777694783279,52.21,78284.48,0.11,0.0,0.0,1e-05]
[1777694788313,52.21,78284.15,0.11,0.0,0.0,1e-05]
[1777694791335,52.21,78282.82,0.11,0.0,0.0,0.0]
[1777694796370,52.21,78279.73,0.11,0.0,0.0,0.0]
[1777694801405,52.21,78282.09,0.11,0.0,0.0,0.0]
[1777694807446,52.21,78280.87,0.11,0.0,0.0,0.0]
[1777694813488,52.21,78282.91,0.11,0.0,0.0,0.0]
[1777694818524,52.21,78291.77,0.11,0.0,0.0,1e-05]
[1777694820538,52.21,78296.35,0.11,0.0,0.0,1e-05]
[1777694825572,52.21,78293.46,0.11,0.0,0.0,1e-05]
[1777694832622,52.21,78292.48,0.11,0.0,0.0,1e-05]
[1777694835643,52.21,78273.0,0.11,0.0,0.0,0.0]
[1777694841685,52.21,78275.37,0.11,0.0,0.0,0.0]
[1777694845713,52.21,78289.19,0.11,0.0,0.0,0.0]
[1777694850747,52.21,78290.9,0.11,0.0,0.0,1e-05]
[1777694852762,52.21,78291.36,0.11,0.0,0.0,0.0]
[1777694854075,52.21,78297.25,0.11,0.0,0.0,0.0]
[1777694859810,52.21,78293.02,0.11,0.0,0.0,0.0]
[1777694864155,52.21,78254.13,0.11,0.0,0.0,0.0]
[1777694867868,52.21,78259.43,0.11,0.0,0.0,0.0]
[1777694869881,52.21,78242.88,0.11,0.0,0.0,0.0]
[1777694874917,52.21,78245.13,0.11,0.0,0.0,0.0]
[1777694877942,52.21,78233.79,0.11,0.0,0.0,0.0]
[1777694882973,52.21,78230.43,0.11,0.0,0.0,0.0]
[1777694889015,52.21,78230.69,0.11,0.0,0.0,0.0]
[1777694890021,52.21,78225.48,0.11,0.0,0.0,0.0]
[1777694896063,52.21,78225.02,0.11,0.0,0.0,0.0]
[1777694901114,52.21,78224.96,0.11,0.0,0.0,0.0]
[1777694903128,52.21,78230.21,0.11,0.0,0.0,0.0]
[1777694904439,52.21,78245.54,0.11,0.0,0.0,0.0]
[1777694910179,52.21,78235.32,0.11,0.0,0.0,0.0]
[1777694911186,52.21,78234.05,0.11,0.0,0.0,0.0]
[1777694916221,52.21,78233.2,0.11,0.0,0.0,0.0]
[1777694921260,52.21,78234.75,0.11,0.0,0.0,0.0]
[1777694926290,52.21,78231.09,0.11,0.0,0.0,0.0]
[1777694931325,52.21,78232.88,0.11,0.0,0.0,0.0]
[1777694936360,52.21,78237.0,0.11,0.0,0.0,0.0]
[1777694941396,52.21,78238.57,0.11,0.0,0.0,0.0]
[1777694946431,52.21,78239.42,0.11,0.0,0.0,0.0]
[1777694952473,52.21,78239.51,0.11,0.0,0.0,0.0]
[1777694956500,52.21,78245.34,0.11,0.0,0.0,0.0]
[1777694961535,52.21,78245.41,0.11,0.0,0.0,0.0]
[1777694966571,52.21,78246.09,0.11,0.0,0.0,0.0]
[1777694972613,52.21,78248.93,0.11,0.0,0.0,0.0]
[1777694976647,52.21,78259.81,0.11,0.0,0.0,0.0]
[1777694981680,52.21,78248.05,0.11,0.0,0.0,0.0]
[1777694985708,52.21,78254.18,0.11,0.0,0.0,0.0]
[1777694990743,52.21,78253.3,0.11,0.0,0.0,0.0]
[1777694996785,52.21,78254.57,0.11,0.0,0.0,0.0]
[1777695001820,52.21,78256.11,0.11,0.0,0.0,0.0]
[1777695009875,52.21,78257.04,0.11,0.0,0.0,0.0]
[1777695015210,52.21,78256.94,0.11,0.0,0.0,0.0]
[1777695025281,52.21,78256.28,0.11,0.0,0.0,0.0]
[1777695031023,52.21,78250.56,0.11,0.0,0.0,0.0]
[1777695036059,52.21,78246.91,0.11,0.0,0.0,0.0]
[1777695041094,52.21,78243.58,0.11,0.0,0.0,0.0]
[1777695046128,52.21,78241.12,0.11,0.0,0.0,0.0]
[1777695051164,52.21,78238.57,0.11,0.0,0.0,0.0]
[1777695056198,52.21,78236.22,0.11,0.0,0.0,0.0]
[1777695062241,52.21,78234.44,0.11,0.0,0.0,0.0]
[1777695067276,52.21,78235.34,0.11,0.0,0.0,0.0]
[1777695072311,52.21,78236.05,0.11,0.0,0.0,0.0]
[1777695077346,52.21,78234.93,0.11,0.0,0.0,0.0]
[1777695082381,52.21,78230.42,0.11,0.0,0.0,0.0]
[1777695087417,52.21,78229.74,0.11,0.0,0.0,0.0]
[1777695091444,52.21,78231.29,0.11,0.0,0.0,0.0]
[1777695097487,52.21,78234.72,0.11,0.0,0.0,0.0]
[1777695102522,52.21,78249.19,0.11,0.0,0.0,0.0]
[1777695107557,52.21,78245.53,0.11,0.0,0.0,0.0]
[1777695108563,52.21,78250.46,0.11,0.0,0.0,0.0]
[1777695113599,52.21,78250.48,0.11,0.0,0.0,0.0]
[1777695115913,52.21,78255.43,0.11,0.0,0.0,0.0]
[1777695121655,52.21,78256.39,0.11,0.0,0.0,0.0]
[1777695126692,52.21,78257.2,0.11,0.0,0.0,0.0]
[1777695130720,52.21,78269.18,0.11,0.0,0.0,0.0]
[1777695135761,52.21,78269.23,0.11,0.0,0.0,0.0]
[1777695141798,52.21,78269.38,0.11,0.0,0.0,0.0]
[1777695146833,52.21,78268.9,0.11,0.0,0.0,0.0]
[1777695151868,52.21,78269.29,0.11,0.0,0.0,0.0]
[1777695154891,52.21,78256.15,0.11,0.0,0.0,0.0]
[1777695155897,52.21,78244.7,0.11,0.0,0.0,0.0]
[1777695161940,52.21,78243.23,0.11,0.0,0.0,0.0]
[1777695166975,52.21,78243.87,0.11,0.0,0.0,0.0]
[1777695172009,52.21,78247.29,0.11,0.0,0.0,0.0]
[1777695177047,52.21,78249.95,0.11,0.0,0.0,0.0]
[1777695182083,52.21,78252.43,0.11,0.0,0.0,0.0]
[1777695187117,52.21,78253.69,0.11,0.0,0.0,0.0]
[1777695192152,52.21,78252.08,0.11,0.0,0.0,0.0]
[1777695197188,52.21,78253.59,0.11,0.0,0.0,0.0]
[1777695202224,52.21,78253.7,0.11,0.0,0.0,0.0]
[1777695209273,52.21,78253.12,0.11,0.0,0.0,0.0]
[1777695211287,52.21,78253.65,0.11,0.0,0.0,0.0]
[1777695216616,52.21,78253.86,0.11,0.0,0.0,0.0]
[1777695222364,52.21,78252.82,0.11,0.0,0.0,0.0]
[1777695227399,52.21,78252.51,0.11,0.0,0.0,0.0]
[1777695236756,52.21,78251.73,0.11,0.0,0.0,0.0]
[1777695242505,52.21,78251.52,0.11,0.0,0.0,0.0]
[1777695247541,52.21,78251.64,0.11,0.0,0.0,0.0]
[1777695252574,52.21,78249.53,0.11,0.0,0.0,0.0]
[1777695257611,52.21,78246.4,0.11,0.0,0.0,0.0]
[1777695262645,52.21,78246.06,0.11,0.0,0.0,0.0]
[1777695267680,52.21,78245.47,0.11,0.0,0.0,0.0]
[1777695271710,52.21,78245.78,0.11,0.0,0.0,0.0]
[1777695277045,52.21,78249.59,0.11,0.0,0.0,0.0]
[1777695282784,52.21,78249.77,0.11,0.0,0.0,0.0]
[1777695287819,52.21,78249.4,0.11,0.0,0.0,0.0]
[1777695292855,52.21,78250.2,0.11,0.0,0.0,0.0]
[1777695293862,52.21,78259.0,0.11,0.0,0.0,0.0]
[1777695299905,52.21,78262.08,0.11,0.0,0.0,0.0]
[1777695304938,52.21,78254.05,0.11,0.0,0.0,0.0]
[1777695305946,52.21,78247.93,0.11,0.0,0.0,0.0]
[1777695306954,52.21,78240.4,0.11,0.0,0.0,0.0]
[1777695309974,52.21,78235.07,0.11,0.0,0.0,0.0]
[1777695315010,52.21,78232.43,0.11,0.0,0.0,0.0]
[1777695320045,52.21,78232.23,0.11,0.0,0.0,0.0]
[1777695326087,52.21,78233.6,0.11,0.0,0.0,0.0]
[1777695331122,52.21,78235.25,0.11,0.0,0.0,0.0]
[1777695336157,52.21,78237.41,0.11,0.0,0.0,0.0]
[1777695343206,52.21,78239.28,0.11,0.0,0.0,0.0]
[1777695348240,52.21,78242.47,0.11,0.0,0.0,0.0]
[1777695356297,52.21,78245.29,0.11,0.0,0.0,0.0]
[1777695361332,52.21,78246.08,0.11,0.0,0.0,0.0]
[1777695367675,52.21,78246.77,0.11,0.0,0.0,0.0]
[1777695375432,52.21,78247.68,0.11,0.0,0.0,0.0]
[1777695380464,52.21,78249.43,0.11,0.0,0.0,0.0]
[1777695385500,52.21,78251.7,0.11,0.0,0.0,0.0]
[1777695390535,52.21,78252.03,0.11,0.0,0.0,0.0]
[1777695391542,52.21,78252.14,0.11,0.0,0.0,0.0]
[1777695396577,52.21,78254.42,0.11,0.0,0.0,0.0]
[1777695401611,52.21,78257.04,0.11,0.0,0.0,0.0]
[1777695404636,52.21,78267.27,0.11,0.0,0.0,0.0]
[1777695405640,52.21,78273.4,0.11,0.0,0.0,0.0]
[1777695406648,52.21,78265.85,0.11,0.0,0.0,0.0]
[1777695411685,52.21,78261.83,0.11,0.0,0.0,0.0]
[1777695416719,52.21,78259.68,0.11,0.0,0.0,0.0]
[1777695424776,52.21,78255.27,0.11,0.0,0.0,0.0]
[1777695429813,52.21,78253.69,0.11,0.0,0.0,0.0]
[1777695434847,52.21,78252.83,0.11,0.0,0.0,0.0]
[1777695439884,52.21,78250.77,0.11,0.0,0.0,0.0]
[1777695444919,52.21,78249.73,0.11,0.0,0.0,0.0]
[1777695449953,52.21,78245.99,0.11,0.0,0.0,0.0]
[1777695451967,52.21,78246.11,0.11,0.0,0.0,0.0]
[1777695457002,52.21,78245.36,0.11,0.0,0.0,0.0]
[1777695463045,52.21,78244.99,0.11,0.0,0.0,0.0]
[1777695468079,52.21,78244.87,0.11,0.0,0.0,0.0]
[1777695473115,52.21,78244.07,0.11,0.0,0.0,0.0]
[1777695478451,52.21,78243.49,0.11,0.0,0.0,0.0]
[1777695484192,52.21,78243.57,0.11,0.0,0.0,0.0]
[1777695489227,52.21,78243.43,0.11,0.0,0.0,0.0]
[1777695494261,52.21,78243.83,0.11,0.0,0.0,0.0]
[1777695502318,52.21,78243.52,0.11,0.0,0.0,0.0]
[1777695504332,52.21,78256.2,0.11,0.0,0.0,0.0]
[1777695509366,52.21,78253.31,0.11,0.0,0.0,0.0]
[1777695511380,52.21,78252.11,0.11,0.0,0.0,0.0]
[1777695516415,52.21,78252.27,0.11,0.0,0.0,0.0]
[1777695523464,52.21,78253.51,0.11,0.0,0.0,0.0]
[1777695527493,52.21,78258.3,0.11,0.0,0.0,0.0]
[1777695532528,52.21,78262.99,0.11,0.0,0.0,0.0]
[1777695537563,52.21,78263.23,0.11,0.0,0.0,0.0]
[1777695542597,52.21,78262.87,0.11,0.0,0.0,0.0]
[1777695547633,52.21,78263.16,0.11,0.0,0.0,0.0]
[1777695552668,52.21,78262.92,0.11,0.0,0.0,0.0]
[1777695557702,52.21,78265.58,0.11,0.0,0.0,0.0]
[1777695563745,52.21,78264.48,0.11,0.0,0.0,0.0]
[1777695569083,52.21,78264.32,0.11,0.0,0.0,0.0]
[1777695571800,52.21,78264.05,0.11,0.0,0.0,0.0]
[1777695579153,52.21,78263.45,0.11,0.0,0.0,0.0]
[1777695586908,52.21,78262.46,0.11,0.0,0.0,0.0]
[1777695587915,52.21,78252.62,0.11,0.0,0.0,0.0]
[1777695589223,52.21,78246.43,0.11,0.0,0.0,0.0]
[1777695597985,52.21,78245.28,0.11,0.0,0.0,0.0]
[1777695599293,52.21,78250.24,0.11,0.0,0.0,0.0]
[1777695605036,52.21,78249.1,0.11,0.0,0.0,0.0]
[1777695610074,52.21,78251.98,0.11,0.0,0.0,0.0]
[1777695615110,52.21,78251.93,0.11,0.0,0.0,0.0]
[1777695623169,52.21,78251.5,0.11,0.0,0.0,0.0]
[1777695628200,52.21,78251.59,0.11,0.0,0.0,0.0]
[1777695631220,52.21,78251.54,0.11,0.0,0.0,0.0]
[1777695636256,52.21,78251.56,0.11,0.0,0.0,0.0]
[1777695641291,52.21,78251.7,0.11,0.0,0.0,0.0]
[1777695649348,52.21,78251.32,0.11,0.0,0.0,0.0]
[1777695654385,52.21,78249.13,0.11,0.0,0.0,0.0]
[1777695659419,52.21,78249.21,0.11,0.0,0.0,0.0]
[1777695664455,52.21,78245.86,0.11,0.0,0.0,0.0]
[1777695669783,52.21,78245.41,0.11,0.0,0.0,0.0]
[1777695676543,52.21,78245.17,0.11,0.0,0.0,0.0]
[1777695681581,52.21,78249.26,0.11,0.0,0.0,0.0]
[1777695686614,52.21,78249.68,0.11,0.0,0.0,0.0]
[1777695691649,52.21,78249.87,0.11,0.0,0.0,0.0]
[1777695696684,52.21,78249.95,0.11,0.0,0.0,0.0]
[1777695703733,52.21,78249.7,0.11,0.0,0.0,0.0]
[1777695708768,52.21,78250.02,0.11,0.0,0.0,0.0]
[1777695717831,52.21,78250.73,0.11,0.0,0.0,0.0]
[1777695722870,52.21,78251.22,0.11,0.0,0.0,0.0]
[1777695728909,52.21,78251.67,0.11,0.0,0.0,0.0]
[1777695733945,52.21,78252.15,0.11,0.0,0.0,0.0]
[1777695740273,52.21,78252.37,0.11,0.0,0.0,0.0]
[1777695748044,52.21,78252.49,0.11,0.0,0.0,0.0]
[1777695751065,52.21,78252.74,0.11,0.0,0.0,0.0]
[1777695758114,52.21,78253.28,0.11,0.0,0.0,0.0]
[1777695768183,52.21,78253.85,0.11,0.0,0.0,0.0]
[1777695773219,52.21,78252.96,0.11,0.0,0.0,0.0]
[1777695779262,52.21,78251.47,0.11,0.0,0.0,0.0]
[1777695784296,52.21,78249.59,0.11,0.0,0.0,0.0]
[1777695789331,52.21,78249.1,0.11,0.0,0.0,0.0]
[1777695795373,52.21,78248.61,0.11,0.0,0.0,0.0]
[1777695801414,52.21,78248.44,0.11,0.0,0.0,0.0]
[1777695809471,52.21,78248.01,0.11,0.0,0.0,0.0]
[1777695812493,52.21,78247.19,0.11,0.0,0.0,0.0]
[1777695813501,52.21,78224.7,0.11,0.0,0.0,0.0]
[1777695818535,52.21,78224.86,0.11,0.0,0.0,0.0]
[1777695823568,52.21,78228.56,0.11,0.0,0.0,0.0]
[1777695828604,52.21,78231.64,0.11,0.0,0.0,0.0]
[1777695833641,52.21,78234.32,0.11,0.0,0.0,0.0]
[1777695838675,52.21,78235.86,0.11,0.0,0.0,0.0]
[1777695843710,52.21,78236.93,0.11,0.0,0.0,0.0]
[1777695849752,52.21,78234.7,0.11,0.0,0.0,0.0]
[1777695855797,52.21,78232.84,0.11,0.0,0.0,0.0]
[1777695861119,52.21,78231.1,0.11,0.0,0.0,0.0]
[1777695867880,52.21,78229.29,0.11,0.0,0.0,0.0]
[1777695871189,52.21,78228.46,0.11,0.0,0.0,0.0]
[1777695876943,52.21,78227.39,0.11,0.0,0.0,0.0]
[1777695881979,52.21,78227.2,0.11,0.0,0.0,0.0]
[1777695886006,52.21,78234.81,0.11,0.0,0.0,0.0]
[1777695890033,52.21,78240.29,0.11,0.0,0.0,0.0]
[1777695895069,52.21,78239.99,0.11,0.0,0.0,0.0]
[1777695900103,52.21,78238.95,0.11,0.0,0.0,0.0]
[1777695906146,52.21,78237.7,0.11,0.0,0.0,0.0]
[1777695911186,52.21,78237.05,0.11,0.0,0.0,0.0]
[1777695916219,52.21,78236.82,0.11,0.0,0.0,0.0]
[1777695921539,52.21,78237.57,0.11,0.0,0.0,0.0]
[1777695927295,52.21,78238.54,0.11,0.0,0.0,0.0]
[1777695930315,52.21,78242.97,0.11,0.0,0.0,0.0]
[1777695935351,52.21,78247.83,0.11,0.0,0.0,0.0]
[1777695939379,52.21,78254.04,0.11,0.0,0.0,0.0]
[1777695944413,52.21,78254.08,0.11,0.0,0.0,0.0]
[1777695950456,52.21,78253.34,0.11,0.0,0.0,0.0]
[1777695956498,52.21,78253.48,0.11,0.0,0.0,0.0]
[1777695958512,52.21,78228.85,0.11,0.0,0.0,0.0]
[1777695963546,52.21,78232.01,0.11,0.0,0.0,0.0]
[1777695968582,52.21,78234.63,0.11,0.0,0.0,0.0]
[1777695982679,52.21,78241.44,0.11,0.0,0.0,0.0]
[1777695987715,52.21,78239.63,0.11,0.0,0.0,0.0]
[1777695991743,52.21,78237.6,0.11,0.0,0.0,0.0]
[1777695996778,52.21,78234.83,0.11,0.0,0.0,0.0]
[1777696000806,52.21,78230.15,0.11,0.0,0.0,0.0]
[1777696006847,52.21,78227.35,0.11,0.0,0.0,0.0]
[1777696012169,52.21,78228.31,0.11,0.0,0.0,0.0]
[1777696017925,52.21,78231.13,0.11,0.0,0.0,0.0]
[1777696022961,52.21,78232.75,0.11,0.0,0.0,0.0]
[1777696027996,52.21,78238.01,0.11,0.0,0.0,0.0]
[1777696033031,52.21,78239.2,0.11,0.0,0.0,0.0]
[1777696039073,52.21,78239.95,0.11,0.0,0.0,0.0]
[1777696044109,52.21,78241.55,0.11,0.0,0.0,0.0]
[1777696049144,52.21,78242.08,0.11,0.0,0.0,0.0]
[1777696052477,52.21,78240.79,0.11,0.0,0.0,0.0]
[1777696061227,52.21,78240.34,0.11,0.0,0.0,0.0]
[1777696066263,52.21,78239.62,0.11,0.0,0.0,0.0]
[1777696071298,52.21,78238.79,0.11,0.0,0.0,0.0]
[1777696078348,52.21,78238.17,0.11,0.0,0.0,0.0]
[1777696086405,52.21,78237.28,0.11,0.0,0.0,0.0]
[1777696091439,52.21,78239.57,0.11,0.0,0.0,0.0]
[1777696097482,52.21,78239.94,0.11,0.0,0.0,0.0]
[1777696100503,52.21,78256.14,0.11,0.0,0.0,0.0]
[1777696105537,52.21,78255.46,0.11,0.0,0.0,0.0]
[1777696110572,52.21,78256.48,0.11,0.0,0.0,0.0]
[1777696111580,52.21,78256.37,0.11,0.0,0.0,0.0]
[1777696118629,52.21,78257.07,0.11,0.0,0.0,0.0]
[1777696123663,52.21,78257.97,0.11,0.0,0.0,0.0]
[1777696128698,52.21,78258.6,0.11,0.0,0.0,0.0]
[1777696133733,52.21,78259.58,0.11,0.0,0.0,0.0]
[1777696140782,52.21,78261.21,0.11,0.0,0.0,0.0]
[1777696145818,52.21,78262.27,0.11,0.0,0.0,0.0]
[1777696150852,52.21,78261.67,0.11,0.0,0.0,0.0]
[1777696156894,52.21,78257.32,0.11,0.0,0.0,0.0]
[1777696161929,52.21,78255.22,0.11,0.0,0.0,0.0]
[1777696166966,52.21,78253.58,0.11,0.0,0.0,0.0]
[1777696169986,52.21,78248.02,0.11,0.0,0.0,0.0]
[1777696171999,52.21,78245.07,0.11,0.0,0.0,0.0]
[1777696177035,52.21,78243.63,0.11,0.0,0.0,0.0]
[1777696183389,52.21,78241.95,0.11,0.0,0.0,0.0]
[1777696189119,52.21,78240.41,0.11,0.0,0.0,0.0]
[1777696194153,52.21,78239.59,0.11,0.0,0.0,0.0]
[1777696202217,52.21,78238.13,0.11,0.0,0.0,0.0]
[1777696207256,52.21,78234.17,0.11,0.0,0.0,0.0]
[1777696212288,52.21,78232.88,0.11,0.0,0.0,0.0]
[1777696218329,52.21,78231.34,0.11,0.0,0.0,0.0]
[1777696223670,52.21,78230.47,0.11,0.0,0.0,0.0]
[1777696229406,52.21,78229.82,0.11,0.0,0.0,0.0]
[1777696231421,52.21,78229.55,0.11,0.0,0.0,0.0]
[1777696239476,52.21,78228.86,0.11,0.0,0.0,0.0]
[1777696243810,52.21,78235.02,0.11,0.0,0.0,0.0]
[1777696249546,52.21,78238.61,0.11,0.0,0.0,0.0]
[1777696254582,52.21,78241.24,0.11,0.0,0.0,0.0]
[1777696259617,52.21,78242.63,0.11,0.0,0.0,0.0]
[1777696264652,52.21,78243.46,0.11,0.0,0.0,0.0]
[1777696269689,52.21,78245.24,0.11,0.0,0.0,0.0]
[1777696274721,52.21,78246.34,0.11,0.0,0.0,0.0]
[1777696280764,52.21,78246.78,0.11,0.0,0.0,0.0]
[1777696285799,52.21,78247.66,0.11,0.0,0.0,0.0]
[1777696290833,52.21,78246.74,0.11,0.0,0.0,0.0]
[1777696291840,52.21,78246.63,0.11,0.0,0.0,0.0]
[1777696296876,52.21,78247.45,0.11,0.0,0.0,0.0]
[1777696301911,52.21,78246.26,0.11,0.0,0.0,0.0]
[1777696306945,52.21,78246.81,0.11,0.0,0.0,0.0]
[1777696311981,52.21,78244.04,0.11,0.0,0.0,0.0]
[1777696317015,52.21,78241.33,0.11,0.0,0.0,0.0]
[1777696322050,52.21,78239.38,0.11,0.0,0.0,0.0]
[1777696327086,52.21,78237.57,0.11,0.0,0.0,0.0]
[1777696332120,52.21,78237.35,0.11,0.0,0.0,0.0]
[1777696339170,52.21,78235.04,0.11,0.0,0.0,0.0]
[1777696342191,52.21,78239.94,0.11,0.0,0.0,0.0]
[1777696347227,52.21,78243.69,0.11,0.0,0.0,0.0]
[1777696351253,52.21,78244.47,0.11,0.0,0.0,0.0]
[1777696356290,52.21,78246.04,0.11,0.0,0.0,0.0]
[1777696362330,52.21,78248.21,0.11,0.0,0.0,0.0]
[1777696367367,52.21,78249.93,0.11,0.0,0.0,0.0]
[1777696373409,52.21,78251.26,0.11,0.0,0.0,0.0]
[1777696378444,52.21,78252.11,0.11,0.0,0.0,0.0]
[1777696383479,52.21,78256.59,0.11,0.0,0.0,0.0]
[1777696388514,52.21,78255.55,0.11,0.0,0.0,0.0]
[1777696394864,52.21,78253.42,0.11,0.0,0.0,0.0]
[1777696400643,52.21,78255.24,0.11,0.0,0.0,0.0]
[1777696405679,52.21,78256.59,0.11,0.0,0.0,0.0]
[1777696411721,52.21,78255.48,0.11,0.0,0.0,0.0]
[1777696412728,52.21,78237.47,0.11,0.0,0.0,0.0]
[1777696413736,52.21,78231.03,0.11,0.0,0.0,0.0]
[1777696418770,52.21,78234.65,0.11,0.0,0.0,0.0]
[1777696423805,52.21,78237.19,0.11,0.0,0.0,0.0]
[1777696433876,52.21,78240.11,0.11,0.0,0.0,0.0]
[1777696438911,52.21,78241.72,0.11,0.0,0.0,0.0]
[1777696443961,52.21,78240.75,0.11,0.0,0.0,0.0]
[1777696448984,52.21,78238.61,0.11,0.0,0.0,0.0]
[1777696454020,52.21,78236.81,0.11,0.0,0.0,0.0]
[1777696462076,52.21,78233.43,0.11,0.0,0.0,0.0]
[1777696467112,52.21,78232.32,0.11,0.0,0.0,0.0]
[1777696471139,52.21,78231.48,0.11,0.0,0.0,0.0]
[1777696476176,52.21,78232.93,0.11,0.0,0.0,0.0]
[1777696481211,52.21,78234.61,0.11,0.0,0.0,0.0]
[1777696486252,52.21,78236.07,0.11,0.0,0.0,0.0]
[1777696491290,52.21,78237.35,0.11,0.0,0.0,0.0]
[1777696496322,52.21,78237.93,0.11,0.0,0.0,0.0]
[1777696501357,52.21,78238.97,0.11,0.0,0.0,0.0]
[1777696506391,52.21,78239.82,0.11,0.0,0.0,0.0]
[1777696512433,52.21,78240.86,0.11,0.0,0.0,0.0]
[1777696517468,52.21,78241.49,0.11,0.0,0.0,0.0]
[1777696523510,52.21,78239.77,0.11,0.0,0.0,0.0]
[1777696528546,52.21,78239.91,0.11,0.0,0.0,0.0]
[1777696531567,52.21,78241.24,0.11,0.0,0.0,0.0]
[1777696536602,52.21,78242.42,0.11,0.0,0.0,0.0]
[1777696541640,52.21,78252.32,0.11,0.0,0.0,0.0]
[1777696542647,52.21,78257.01,0.11,0.0,0.0,0.0]
[1777696547682,52.21,78257.7,0.11,0.0,0.0,0.0]
[1777696550702,52.21,78262.51,0.11,0.0,0.0,0.0]
[1777696555987,52.21,78263.25,0.11,0.0,0.0,0.0]
[1777696566063,52.21,78263.96,0.11,0.0,0.0,0.0]
[1777696571851,52.21,78264.79,0.11,0.0,0.0,0.0]
[1777696574871,52.21,78258.17,0.11,0.0,0.0,0.0]
[1777696579907,52.21,78254.03,0.11,0.0,0.0,0.0]
[1777696584942,52.21,78251.85,0.11,0.0,0.0,0.0]
[1777696589977,52.21,78250.1,0.11,0.0,0.0,0.0]
[1777696592997,52.21,78248.49,0.11,0.0,0.0,0.0]
[1777696598033,52.21,78250.2,0.11,0.0,0.0,0.0]
[1777696603069,52.21,78253.32,0.11,0.0,0.0,0.0]
[1777696611124,52.21,78256.88,0.11,0.0,0.0,0.0]
[1777696616414,52.21,78257.98,0.11,0.0,0.0,0.0]
[1777696622201,52.21,78256.3,0.11,0.0,0.0,0.0]
[1777696627236,52.21,78254.26,0.11,0.0,0.0,0.0]
[1777696632270,52.21,78252.27,0.11,0.0,0.0,0.0]
[1777696637306,52.21,78246.94,0.11,0.0,0.0,0.0]
[1777696646369,52.21,78244.16,0.11,0.0,0.0,0.0]
[1777696657446,52.21,78242.31,0.11,0.0,0.0,0.0]
[1777696662483,52.21,78241.21,0.11,0.0,0.0,0.0]
[1777696667517,52.21,78239.94,0.11,0.0,0.0,0.0]
[1777696672552,52.21,78239.41,0.11,0.0,0.0,0.0]
[1777696678594,52.21,78239.08,0.11,0.0,0.0,0.0]
[1777696686905,52.21,78238.77,0.11,0.0,0.0,0.0]
[1777696690678,52.21,78227.44,0.11,0.0,0.0,0.0]
[1777696695713,52.21,78229.47,0.11,0.0,0.0,0.0]
[1777696700748,52.21,78229.79,0.11,0.0,0.0,0.0]
[1777696703770,52.21,78234.18,0.11,0.0,0.0,0.0]
[1777696708806,52.21,78233.28,0.11,0.0,0.0,0.0]
[1777696711826,52.21,78232.56,0.11,0.0,0.0,0.0]
[1777696717115,52.21,78232.63,0.11,0.0,0.0,0.0]
[1777696727185,52.21,78231.24,0.11,0.0,0.0,0.0]
[1777696732973,52.21,78231.58,0.11,0.0,0.0,0.0]
[1777696739015,52.21,78230.35,0.11,0.0,0.0,0.0]
[1777696745058,52.21,78229.56,0.11,0.0,0.0,0.0]
[1777696750093,52.21,78226.72,0.11,0.0,0.0,0.0]
[1777696756134,52.21,78228.81,0.11,0.0,0.0,0.0]
[1777696761171,52.21,78231.96,0.11,0.0,0.0,0.0]
[1777696766207,52.21,78230.83,0.11,0.0,0.0,0.0]
[1777696773256,52.21,78229.23,0.11,0.0,0.0,0.0]
[1777696775269,52.21,78224.98,0.11,0.0,0.0,0.0]
[1777696780305,52.21,78223.02,0.11,0.0,0.0,0.0]
[1777696785339,52.21,78222.11,0.11,0.0,0.0,0.0]
[1777696790374,52.21,78221.99,0.11,0.0,0.0,0.0]
[1777696795409,52.21,78221.78,0.11,0.0,0.0,0.0]
[1777696800445,52.21,78205.12,0.11,0.0,0.0,0.0]
[1777696805480,52.21,78202.73,0.11,0.0,0.0,0.0]
[1777696810516,52.21,78203.16,0.11,0.0,0.0,0.0]
[1777696815549,52.21,78206.31,0.11,0.0,0.0,0.0]
[1777696820585,52.21,78162.68,0.11,0.0,0.0,0.0]
[1777696825620,52.21,78164.91,0.11,0.0,0.0,0.0]
[1777696829649,52.21,78159.87,0.11,0.0,0.0,0.0]
[1777696832669,52.21,78162.0,0.11,0.0,0.0,0.0]
[1777696837705,52.21,78161.2,0.11,0.0,0.0,0.0]
[1777696842745,52.21,78161.23,0.11,0.0,0.0,0.0]
[1777696848026,52.21,78160.76,0.11,0.0,0.0,0.0]
[1777696853817,52.21,78167.99,0.11,0.0,0.0,0.0]
[1777696859859,52.21,78169.73,0.11,0.0,0.0,0.0]
[1777696864894,52.21,78172.45,0.11,0.0,0.0,0.0]
[1777696869931,52.21,78175.64,0.11,0.0,0.0,0.0]
[1777696873960,52.21,78183.07,0.11,0.0,0.0,0.0]
[1777696878994,52.21,78184.43,0.11,0.0,0.0,0.0]
[1777696885036,52.21,78188.21,0.11,0.0,0.0,0.0]
[1777696890071,52.21,78190.96,0.11,0.0,0.0,0.0]
[1777696892085,52.21,78191.07,0.11,0.0,0.0,0.0]
[1777696897120,52.21,78193.17,0.11,0.0,0.0,0.0]
[1777696902154,52.21,78192.66,0.11,0.0,0.0,0.0]
[1777696908448,52.21,78194.88,0.11,0.0,0.0,0.0]
[1777696914245,52.21,78196.36,0.11,0.0,0.0,0.0]
[1777696919274,52.21,78193.77,0.11,0.0,0.0,0.0]
[1777696924310,52.21,78191.4,0.11,0.0,0.0,0.0]
[1777696929346,52.21,78192.19,0.11,0.0,0.0,0.0]
[1777696934381,52.21,78190.83,0.11,0.0,0.0,0.0]
[1777696939415,52.21,78190.19,0.11,0.0,0.0,0.0]
[1777696944450,52.21,78189.89,0.11,0.0,0.0,0.0]
[1777696949485,52.21,78189.56,0.11,0.0,0.0,0.0]
[1777696951500,52.21,78189.29,0.11,0.0,0.0,0.0]
[1777696955530,52.21,78193.61,0.11,0.0,0.0,0.0]
[1777696960566,52.21,78198.3,0.11,0.0,0.0,0.0]
[1777696965601,52.21,78202.23,0.11,0.0,0.0,0.0]
[1777696971642,52.21,78205.02,0.11,0.0,0.0,0.0]
[1777696976677,52.21,78207.71,0.11,0.0,0.0,0.0]
[1777696980705,52.21,78214.43,0.11,0.0,0.0,0.0]
[1777696985741,52.21,78209.76,0.11,0.0,0.0,0.0]
[1777696992791,52.21,78206.56,0.11,0.0,0.0,0.0]
[1777696997824,52.21,78204.59,0.11,0.0,0.0,0.0]
[1777697002859,52.21,78206.68,0.11,0.0,0.0,0.0]
[1777697007895,52.21,78210.01,0.11,0.0,0.0,0.0]
[1777697011923,52.21,78210.18,0.11,0.0,0.0,0.0]
[1777697016958,52.21,78209.19,0.11,0.0,0.0,0.0]
[1777697023000,52.21,78210.84,0.11,0.0,0.0,0.0]
[1777697028036,52.21,78211.41,0.11,0.0,0.0,0.0]
[1777697034077,52.21,78212.55,0.11,0.0,0.0,0.0]
[1777697039366,52.21,78213.38,0.11,0.0,0.0,0.0]
[1777697041127,52.21,78207.97,0.11,0.0,0.0,0.0]
[1777697043141,52.21,78203.24,0.11,0.0,0.0,0.0]
[1777697049438,52.21,78199.05,0.11,0.0,0.0,0.0]
[1777697055225,52.21,78198.14,0.11,0.0,0.0,0.0]
[1777697062273,52.21,78195.4,0.11,0.0,0.0,0.0]
[1777697067309,52.21,78193.57,0.11,0.0,0.0,0.0]
[1777697074358,52.21,78191.77,0.11,0.0,0.0,0.0]
[1777697079648,52.21,78191.12,0.11,0.0,0.0,0.0]
[1777697085434,52.21,78190.29,0.11,0.0,0.0,0.0]
[1777697090469,52.21,78189.49,0.11,0.0,0.0,0.0]
[1777697095504,52.21,78189.44,0.11,0.0,0.0,0.0]
[1777697101547,52.21,78189.29,0.11,0.0,0.0,0.0]
[1777697108596,52.21,78189.09,0.11,0.0,0.0,0.0]
[1777697109858,52.21,78196.9,0.11,0.0,0.0,0.0]
[1777697115644,52.21,78200.13,0.11,0.0,0.0,0.0]
[1777697120680,52.21,78203.11,0.11,0.0,0.0,0.0]
[1777697125714,52.21,78205.34,0.11,0.0,0.0,0.0]
[1777697139822,52.21,78209.52,0.11,0.0,0.0,0.0]
[1777697144848,52.21,78208.95,0.11,0.0,0.0,0.0]
[1777697149883,52.21,78207.22,0.11,0.0,0.0,0.0]
[1777697154918,52.21,78205.38,0.11,0.0,0.0,0.0]
[1777697159952,52.21,78202.09,0.11,0.0,0.0,0.0]
[1777697164987,52.21,78199.83,0.11,0.0,0.0,0.0]
[1777697170023,52.21,78198.97,0.11,0.0,0.0,0.0]
[1777697176066,52.21,78199.91,0.11,0.0,0.0,0.0]
[1777697177073,52.21,78162.55,0.11,0.0,0.0,0.0]
[1777697178079,52.21,78156.42,0.11,0.0,0.0,0.0]
[1777697183113,52.21,78165.3,0.11,0.0,0.0,0.0]
[1777697188148,52.21,78168.3,0.11,0.0,0.0,0.0]
[1777697194190,52.21,78172.0,0.11,0.0,0.0,0.0]
[1777697199228,52.21,78174.49,0.11,0.0,0.0,0.0]
[1777697204262,52.21,78176.72,0.11,0.0,0.0,0.0]
[1777697206277,52.21,78166.85,0.11,0.0,0.0,0.0]
[1777697207283,52.21,78149.56,0.11,0.0,0.0,0.0]
[1777697208291,52.21,78156.11,0.11,0.0,0.0,0.0]
[1777697213325,52.21,78154.38,0.11,0.0,0.0,0.0]
[1777697217354,52.21,78149.44,0.11,0.0,0.0,0.0]
[1777697223395,52.21,78144.99,0.11,0.0,0.0,0.0]
[1777697228431,52.21,78148.32,0.11,0.0,0.0,0.0]
[1777697232459,52.21,78134.1,0.11,0.0,0.0,0.0]
[1777697233467,52.21,78119.96,0.11,0.0,0.0,0.0]
[1777697240776,52.21,78118.28,0.11,0.0,0.0,0.0]
[1777697242531,52.21,78122.79,0.11,0.0,0.0,0.0]
[1777697244544,52.21,78126.93,0.11,0.0,0.0,0.0]
[1777697248574,52.21,78099.38,0.11,0.0,0.0,0.0]
[1777697249579,52.21,78109.54,0.11,0.0,0.0,0.0]
[1777697251593,52.21,78111.91,0.11,0.0,0.0,0.0]
[1777697256632,52.21,78113.8,0.11,0.0,0.0,0.0]
[1777697261663,52.21,78112.63,0.11,0.0,0.0,0.0]
[1777697267704,52.21,78113.07,0.11,0.0,0.0,0.0]
[1777697272740,52.21,78115.6,0.11,0.0,0.0,0.0]
[1777697277775,52.21,78117.49,0.11,0.0,0.0,0.0]
[1777697281056,52.21,78123.73,0.11,0.0,0.0,0.0]
[1777697286837,52.21,78125.94,0.11,0.0,0.0,0.0]
[1777697289858,52.21,78131.5,0.11,0.0,0.0,0.0]
[1777697294893,52.21,78135.85,0.11,0.0,0.0,0.0]
[1777697297916,52.21,78140.49,0.11,0.0,0.0,0.0]
[1777697299929,52.21,78146.3,0.11,0.0,0.0,0.0]
[1777697301196,52.21,78150.63,0.11,0.0,0.0,0.0]
[1777697307985,52.21,78152.12,0.11,0.0,0.0,0.0]
[1777697311006,52.21,78153.42,0.11,0.0,0.0,0.0]
[1777697313022,52.21,78146.97,0.11,0.0,0.0,0.0]
[1777697318056,52.21,78145.45,0.11,0.0,0.0,0.0]
[1777697323092,52.21,78145.93,0.11,0.0,0.0,0.0]
[1777697331148,52.21,78146.2,0.11,0.0,0.0,0.0]
[1777697340211,52.21,78143.83,0.11,0.0,0.0,0.0]
[1777697345245,52.21,78141.4,0.11,0.0,0.0,0.0]
[1777697350282,52.21,78145.57,0.11,0.0,0.0,0.0]
[1777697353301,52.21,78150.46,0.11,0.0,0.0,0.0]
[1777697358342,52.21,78152.99,0.11,0.0,0.0,0.0]
[1777697360356,52.21,78159.92,0.11,0.0,0.0,0.0]
[1777697365390,52.21,78162.08,0.11,0.0,0.0,0.0]
[1777697370426,52.21,78158.53,0.11,0.0,0.0,0.0]
[1777697371692,52.21,78158.33,0.11,0.0,0.0,0.0]
[1777697377476,52.21,78161.99,0.11,0.0,0.0,0.0]
[1777697383517,52.21,78161.84,0.11,0.0,0.0,0.0]
[1777697390566,52.21,78161.21,0.11,0.0,0.0,0.0]
[1777697395602,52.21,78159.94,0.11,0.0,0.0,0.0]
[1777697400638,52.21,78163.1,0.11,0.0,0.0,0.0]
[1777697405674,52.21,78165.08,0.11,0.0,0.0,0.0]
[1777697410708,52.21,78166.27,0.11,0.0,0.0,0.0]
[1777697415745,52.21,78168.67,0.11,0.0,0.0,0.0]
[1777697420780,52.21,78170.96,0.11,0.0,0.0,0.0]
[1777697428835,52.21,78173.05,0.11,0.0,0.0,0.0]
[1777697432110,52.21,78174.0,0.11,0.0,0.0,0.0]
[1777697438905,52.21,78175.99,0.11,0.0,0.0,0.0]
[1777697447970,52.21,78177.52,0.11,0.0,0.0,0.0]
[1777697453004,52.21,78178.02,0.11,0.0,0.0,0.0]
[1777697455019,52.21,78173.4,0.11,0.0,0.0,0.0]
[1777697460054,52.21,78169.71,0.11,0.0,0.0,0.0]
[1777697462320,52.21,78128.53,0.11,0.0,0.0,0.0]
[1777697467104,52.21,78123.47,0.11,0.0,0.0,0.0]
[1777697472390,52.21,78122.36,0.11,0.0,0.0,0.0]
[1777697478182,52.21,78120.6,0.11,0.0,0.0,0.0]
[1777697484224,52.21,78119.41,0.11,0.0,0.0,0.0]
[1777697486239,52.21,78124.94,0.11,0.0,0.0,0.0]
[1777697490266,52.21,78133.22,0.11,0.0,0.0,0.0]
[1777697491273,52.21,78136.42,0.11,0.0,0.0,0.0]
[1777697496308,52.21,78138.57,0.11,0.0,0.0,0.0]
[1777697500335,52.21,78134.43,0.11,0.0,0.0,0.0]
[1777697505371,52.21,78131.92,0.11,0.0,0.0,0.0]
[1777697510406,52.21,78131.3,0.11,0.0,0.0,0.0]
[1777697515440,52.21,78134.3,0.11,0.0,0.0,0.0]
[1777697520475,52.21,78133.63,0.11,0.0,0.0,0.0]
[1777697525511,52.21,78136.82,0.11,0.0,0.0,0.0]
[1777697530546,52.21,78136.69,0.11,0.0,0.0,0.0]
[1777697535582,52.21,78137.88,0.11,0.0,0.0,0.0]
[1777697540617,52.21,78137.22,0.11,0.0,0.0,0.0]
[1777697545652,52.21,78137.22,0.11,0.0,0.0,0.0]
[1777697550687,52.21,78137.2,0.11,0.0,0.0,0.0]
[1777697551693,52.21,78137.09,0.11,0.0,0.0,0.0]
[1777697556729,52.21,78137.22,0.11,0.0,0.0,0.0]
[1777697561764,52.21,78137.02,0.11,0.0,0.0,0.0]
[1777697566798,52.21,78136.85,0.11,0.0,0.0,0.0]
[1777697571834,52.21,78136.79,0.11,0.0,0.0,0.0]
[1777697576870,52.21,78137.15,0.11,0.0,0.0,0.0]
[1777697581904,52.21,78137.1,0.11,0.0,0.0,0.0]
[1777697586942,52.21,78140.63,0.11,0.0,0.0,0.0]
[1777697587950,52.21,78144.76,0.11,0.0,0.0,0.0]
[1777697593233,52.21,78147.24,0.11,0.0,0.0,0.0]
[1777697599026,52.21,78148.5,0.11,0.0,0.0,0.0]
[1777697605070,52.21,78149.89,0.11,0.0,0.0,0.0]
[1777697610106,52.21,78148.54,0.11,0.0,0.0,0.0]
[1777697611111,52.21,78149.23,0.11,0.0,0.0,0.0]
[1777697616147,52.21,78148.56,0.11,0.0,0.0,0.0]
[1777697621188,52.21,78148.37,0.11,0.0,0.0,0.0]
[1777697627224,52.21,78148.14,0.11,0.0,0.0,0.0]
[1777697633513,52.21,78148.3,0.11,0.0,0.0,0.0]
[1777697641322,52.21,78148.21,0.11,0.0,0.0,0.0]
[1777697652395,52.21,78147.68,0.11,0.0,0.0,0.0]
[1777697662470,52.21,78148.03,0.11,0.0,0.0,0.0]
[1777697668512,52.21,78147.94,0.11,0.0,0.0,0.0]
[1777697672538,52.21,78147.74,0.11,0.0,0.0,0.0]
[1777697683863,52.21,78148.5,0.11,0.0,0.0,0.0]
[1777697690665,52.21,78148.62,0.11,0.0,0.0,0.0]
[1777697695703,52.21,78148.66,0.11,0.0,0.0,0.0]
[1777697700738,52.21,78148.58,0.11,0.0,0.0,0.0]
[1777697707788,52.21,78148.21,0.11,0.0,0.0,0.0]
[1777697714080,52.21,78148.15,0.11,0.0,0.0,0.0]
[1777697716852,52.21,78154.44,0.11,0.0,0.0,0.0]
[1777697721888,52.21,78154.62,0.11,0.0,0.0,0.0]
[1777697726922,52.21,78154.0,0.11,0.0,0.0,0.0]
[1777697731958,52.21,78156.94,0.11,0.0,0.0,0.0]
[1777697738000,52.21,78156.94,0.11,0.0,0.0,0.0]
[1777697743034,52.21,78157.39,0.11,0.0,0.0,0.0]
[1777697748070,52.21,78159.68,0.11,0.0,0.0,0.0]
[1777697752098,52.21,78163.96,0.11,0.0,0.0,0.0]
[1777697757134,52.21,78166.82,0.11,0.0,0.0,0.0]
[1777697762169,52.21,78170.08,0.11,0.0,0.0,0.0]
[1777697767203,52.21,78170.73,0.11,0.0,0.0,0.0]
[1777697769219,52.21,78164.97,0.11,0.0,0.0,0.0]
[1777697774502,52.21,78166.96,0.11,0.0,0.0,0.0]
[1777697780295,52.21,78164.95,0.11,0.0,0.0,0.0]
[1777697785330,52.21,78166.06,0.11,0.0,0.0,0.0]
[1777697790365,52.21,78169.4,0.11,0.0,0.0,0.0]
[1777697794642,52.21,78170.93,0.11,0.0,0.0,0.0]
[1777697801441,52.21,78173.47,0.11,0.0,0.0,0.0]
[1777697806477,52.21,78174.42,0.11,0.0,0.0,0.0]
[1777697811511,52.21,78172.48,0.11,0.0,0.0,0.0]
[1777697814533,52.21,78166.87,0.11,0.0,0.0,0.0]
[1777697816547,52.21,78161.67,0.11,0.0,0.0,0.0]
[1777697821582,52.21,78159.57,0.11,0.0,0.0,0.0]
[1777697826617,52.21,78158.53,0.11,0.0,0.0,0.0]
[1777697831652,52.21,78159.05,0.11,0.0,0.0,0.0]
[1777697836687,52.21,78158.66,0.11,0.0,0.0,0.0]
[1777697841722,52.21,78157.73,0.11,0.0,0.0,0.0]
[1777697845750,52.21,78146.65,0.11,0.0,0.0,0.0]
[1777697846757,52.21,78129.87,0.11,0.0,0.0,0.0]
[1777697847764,52.21,78120.92,0.11,0.0,0.0,0.0]
[1777697851792,52.21,78127.04,0.11,0.0,0.0,0.0]
[1777697856827,52.21,78127.8,0.11,0.0,0.0,0.0]
[1777697861865,52.21,78126.55,0.11,0.0,0.0,0.0]
[1777697866898,52.21,78125.84,0.11,0.0,0.0,0.0]
[1777697871936,52.21,78124.4,0.11,0.0,0.0,0.0]
[1777697875215,52.21,78120.02,0.11,0.0,0.0,0.0]
[1777697880998,52.21,78120.69,0.11,0.0,0.0,0.0]
[1777697886040,52.21,78120.18,0.11,0.0,0.0,0.0]
[1777697892083,52.21,78121.38,0.11,0.0,0.0,0.0]
[1777697895355,52.21,78126.19,0.11,0.0,0.0,0.0]
[1777697901144,52.21,78130.24,0.11,0.0,0.0,0.0]
[1777697904163,52.21,78135.08,0.11,0.0,0.0,0.0]
[1777697909199,52.21,78137.16,0.11,0.0,0.0,0.0]
[1777697911213,52.21,78137.35,0.11,0.0,0.0,0.0]
[1777697916247,52.21,78136.04,0.11,0.0,0.0,0.0]
[1777697921282,52.21,78136.87,0.11,0.0,0.0,0.0]
[1777697926320,52.21,78135.26,0.11,0.0,0.0,0.0]
[1777697931355,52.21,78135.33,0.11,0.0,0.0,0.0]
[1777697936390,52.21,78133.87,0.11,0.0,0.0,0.0]
[1777697941424,52.21,78133.82,0.11,0.0,0.0,0.0]
[1777697947467,52.21,78133.47,0.11,0.0,0.0,0.0]
[1777697952501,52.21,78138.24,0.11,0.0,0.0,0.0]
[1777697957536,52.21,78139.53,0.11,0.0,0.0,0.0]
[1777697963580,52.21,78140.78,0.11,0.0,0.0,0.0]
[1777697968613,52.21,78141.3,0.11,0.0,0.0,0.0]
[1777697971635,52.21,78141.29,0.11,0.0,0.0,0.0]
[1777697976669,52.21,78141.59,0.11,0.0,0.0,0.0]
[1777697984726,52.21,78141.93,0.11,0.0,0.0,0.0]
[1777697989761,52.21,78143.24,0.11,0.0,0.0,0.0]
[1777697996056,52.21,78143.27,0.11,0.0,0.0,0.0]
[1777698001846,52.21,78141.77,0.11,0.0,0.0,0.0]
[1777698007887,52.21,78141.0,0.11,0.0,0.0,0.0]
[1777698012921,52.21,78137.34,0.11,0.0,0.0,0.0]
[1777698017956,52.21,78139.19,0.11,0.0,0.0,0.0]
[1777698022991,52.21,78139.43,0.11,0.0,0.0,0.0]
[1777698029034,52.21,78136.91,0.11,0.0,0.0,0.0]
[1777698031048,52.21,78136.64,0.11,0.0,0.0,0.0]
[1777698036083,52.21,78136.97,0.11,0.0,0.0,0.0]
[1777698039103,52.21,78131.63,0.11,0.0,0.0,0.0]
[1777698044138,52.21,78128.21,0.11,0.0,0.0,0.0]
[1777698049175,52.21,78127.71,0.11,0.0,0.0,0.0]
[1777698054210,52.21,78127.27,0.11,0.0,0.0,0.0]
[1777698059244,52.21,78124.13,0.11,0.0,0.0,0.0]
[1777698066564,52.21,78124.37,0.11,0.0,0.0,0.0]
[1777698072336,52.21,78124.42,0.11,0.0,0.0,0.0]
[1777698077370,52.21,78123.04,0.11,0.0,0.0,0.0]
[1777698080392,52.21,78118.49,0.11,0.0,0.0,0.0]
[1777698086704,52.21,78119.67,0.11,0.0,0.0,0.0]
[1777698091469,52.21,78119.94,0.11,0.0,0.0,0.0]
[1777698096775,52.21,78119.6,0.11,0.0,0.0,0.0]
[1777698106844,52.21,78120.36,0.11,0.0,0.0,0.0]
[1777698112616,52.21,78121.12,0.11,0.0,0.0,0.0]
[1777698117652,52.21,78120.91,0.11,0.0,0.0,0.0]
[1777698123694,52.21,78120.24,0.11,0.0,0.0,0.0]
[1777698128728,52.21,78118.94,0.11,0.0,0.0,0.0]
[1777698133765,52.21,78125.37,0.11,0.0,0.0,0.0]
[1777698138799,52.21,78127.88,0.11,0.0,0.0,0.0]
[1777698143834,52.21,78130.29,0.11,0.0,0.0,0.0]
[1777698149876,52.21,78132.08,0.11,0.0,0.0,0.0]
[1777698152897,52.21,78132.95,0.11,0.0,0.0,0.0]
[1777698157931,52.21,78133.14,0.11,0.0,0.0,0.0]
[1777698163975,52.21,78134.66,0.11,0.0,0.0,0.0]
[1777698170016,52.21,78135.4,0.11,0.0,0.0,0.0]
[1777698175052,52.21,78137.21,0.11,0.0,0.0,0.0]
[1777698181093,52.21,78137.04,0.11,0.0,0.0,0.0]
[1777698186128,52.21,78139.15,0.11,0.0,0.0,0.0]
[1777698187136,52.21,78132.63,0.11,0.0,0.0,0.0]
[1777698188142,52.21,78128.48,0.11,0.0,0.0,0.0]
[1777698195193,52.21,78127.1,0.11,0.0,0.0,0.0]
[1777698196199,52.21,78133.0,0.11,0.0,0.0,0.0]
[1777698198212,52.21,78137.78,0.11,0.0,0.0,0.0]
[1777698203247,52.21,78140.79,0.11,0.0,0.0,0.0]
[1777698208283,52.21,78142.96,0.11,0.0,0.0,0.0]
[1777698212316,52.21,78143.04,0.11,0.0,0.0,0.0]
[1777698217632,52.21,78141.86,0.11,0.0,0.0,0.0]
[1777698223394,52.21,78142.25,0.11,0.0,0.0,0.0]
[1777698228429,52.21,78139.2,0.11,0.0,0.0,0.0]
[1777698233464,52.21,78139.68,0.11,0.0,0.0,0.0]
[1777698234471,52.21,78125.44,0.11,0.0,0.0,0.0]
[1777698237772,52.21,78120.82,0.11,0.0,0.0,0.0]
[1777698243533,52.21,78119.77,0.11,0.0,0.0,0.0]
[1777698248569,52.21,78120.16,0.11,0.0,0.0,0.0]
[1777698253604,52.21,78117.09,0.11,0.0,0.0,0.0]
[1777698258639,52.21,78115.74,0.11,0.0,0.0,0.0]
[1777698263678,52.21,78115.31,0.11,0.0,0.0,0.0]
[1777698268714,52.21,78114.79,0.11,0.0,0.0,0.0]
[1777698271735,52.21,78114.3,0.11,0.0,0.0,0.0]
[1777698276769,52.21,78113.0,0.11,0.0,0.0,0.0]
[1777698284826,52.21,78113.77,0.11,0.0,0.0,0.0]
[1777698289864,52.21,78112.95,0.11,0.0,0.0,0.0]
[1777698295902,52.21,78111.89,0.11,0.0,0.0,0.0]
[1777698301944,52.21,78111.17,0.11,0.0,0.0,0.0]
[1777698306979,52.21,78108.98,0.11,0.0,0.0,0.0]
[1777698312018,52.21,78108.66,0.11,0.0,0.0,0.0]
[1777698317049,52.21,78109.62,0.11,0.0,0.0,0.0]
[1777698320074,52.21,78126.96,0.11,0.0,0.0,0.0]
[1777698321078,52.21,78131.2,0.11,0.0,0.0,0.0]
[1777698322084,52.21,78135.23,0.11,0.0,0.0,0.0]
[1777698327120,52.21,78133.48,0.11,0.0,0.0,0.0]
[1777698330140,52.21,78128.9,0.11,0.0,0.0,0.0]
[1777698331148,52.21,78127.74,0.11,0.0,0.0,0.0]
[1777698336183,52.21,78126.66,0.11,0.0,0.0,0.0]
[1777698341219,52.21,78125.68,0.11,0.0,0.0,0.0]
[1777698346253,52.21,78127.74,0.11,0.0,0.0,0.0]
[1777698351289,52.21,78131.89,0.11,0.0,0.0,0.0]
[1777698356323,52.21,78134.11,0.11,0.0,0.0,0.0]
[1777698361359,52.21,78139.09,0.11,0.0,0.0,0.0]
[1777698366394,52.21,78137.19,0.11,0.0,0.0,0.0]
[1777698371429,52.21,78139.05,0.11,0.0,0.0,0.0]
[1777698376465,52.21,78140.97,0.11,0.0,0.0,0.0]
[1777698381499,52.21,78142.12,0.11,0.0,0.0,0.0]
[1777698388831,52.21,78144.4,0.11,0.0,0.0,0.0]
[1777698392575,52.21,78143.67,0.11,0.0,0.0,0.0]
[1777698398902,52.21,78144.79,0.11,0.0,0.0,0.0]
[1777698405667,52.21,78144.57,0.11,0.0,0.0,0.0]
[1777698410703,52.21,78147.85,0.11,0.0,0.0,0.0]
[1777698415737,52.21,78145.34,0.11,0.0,0.0,0.0]
[1777698429111,52.21,78144.66,0.11,0.0,0.0,0.0]
[1777698434871,52.21,78144.46,0.11,0.0,0.0,0.0]
[1777698441920,52.21,78144.26,0.11,0.0,0.0,0.0]
[1777698446955,52.21,78141.38,0.11,0.0,0.0,0.0]
[1777698451989,52.21,78141.16,0.11,0.0,0.0,0.0]
[1777698457025,52.21,78141.25,0.11,0.0,0.0,0.0]
[1777698462060,52.21,78141.91,0.11,0.0,0.0,0.0]
[1777698469392,52.21,78140.59,0.11,0.0,0.0,0.0]
[1777698479462,52.21,78140.91,0.11,0.0,0.0,0.0]
[1777698485220,52.21,78146.5,0.11,0.0,0.0,0.0]
[1777698490256,52.21,78148.78,0.11,0.0,0.0,0.0]
[1777698495291,52.21,78150.1,0.11,0.0,0.0,0.0]
[1777698500325,52.21,78151.97,0.11,0.0,0.0,0.0]
[1777698505361,52.21,78153.75,0.11,0.0,0.0,0.0]
[1777698510395,52.21,78154.85,0.11,0.0,0.0,0.0]
[1777698511403,52.21,78155.14,0.11,0.0,0.0,0.0]
[1777698516439,52.21,78156.0,0.11,0.0,0.0,0.0]
[1777698521473,52.21,78156.89,0.11,0.0,0.0,0.0]
[1777698526507,52.21,78157.91,0.11,0.0,0.0,0.0]
[1777698534563,52.21,78158.52,0.11,0.0,0.0,0.0]
[1777698539598,52.21,78158.98,0.11,0.0,0.0,0.0]
[1777698545640,52.21,78159.39,0.11,0.0,0.0,0.0]
[1777698553697,52.21,78159.87,0.11,0.0,0.0,0.0]
[1777698560024,52.21,78160.24,0.11,0.0,0.0,0.0]
[1777698565783,52.21,78160.54,0.11,0.0,0.0,0.0]
[1777698570821,52.21,78160.39,0.11,0.0,0.0,0.0]
[1777698571825,52.21,78161.14,0.11,0.0,0.0,0.0]
[1777698576859,52.21,78161.64,0.11,0.0,0.0,0.0]
[1777698581895,52.21,78156.6,0.11,0.0,0.0,0.0]
[1777698583909,52.21,78141.91,0.11,0.0,0.0,0.0]
[1777698584915,52.21,78131.55,0.11,0.0,0.0,0.0]
[1777698585922,52.21,78124.79,0.11,0.0,0.0,0.0]
[1777698587937,52.21,78118.7,0.11,0.0,0.0,0.0]
[1777698592971,52.21,78119.43,0.11,0.0,0.0,0.0]
[1777698598007,52.21,78119.54,0.11,0.0,0.0,0.0]
[1777698603043,52.21,78119.36,0.11,0.0,0.0,0.0]
[1777698610376,52.21,78120.17,0.11,0.0,0.0,0.0]
[1777698616135,52.21,78121.62,0.11,0.0,0.0,0.0]
[1777698617142,52.21,78128.54,0.11,0.0,0.0,0.0]
[1777698618149,52.21,78133.43,0.11,0.0,0.0,0.0]
[1777698623186,52.21,78134.45,0.11,0.0,0.0,0.0]
[1777698628226,52.21,78129.77,0.11,0.0,0.0,0.0]
[1777698629233,52.21,78083.61,0.11,0.0,0.0,0.0]
[1777698629878,52.21,78083.61,0.11,0.0,0.0,0.0]
[1777698630520,52.21,78077.71,0.11,0.0,0.0,0.0]
[1777698636284,52.21,78077.38,0.11,0.0,0.0,0.0]
[1777698636969,52.21,78077.38,0.11,0.0,0.0,0.0]
[1777698637292,52.21,78077.81,0.11,0.0,0.0,0.0]
[1777698642326,52.21,78079.0,0.11,0.0,0.0,0.0]
[1777698647364,52.21,78082.63,0.11,0.0,0.0,0.0]
[1777698655417,52.21,78086.26,0.11,0.0,0.0,0.0]
[1777698660731,52.21,78088.33,0.11,0.0,0.0,0.0]
[1777698666495,52.21,78091.29,0.11,0.0,0.0,0.0]
[1777698671530,52.21,78094.97,0.11,0.0,0.0,0.0]
[1777698676565,52.21,78094.76,0.11,0.0,0.0,0.0]
[1777698680871,52.21,78100.0,0.11,0.0,0.0,0.0]
[1777698682607,52.21,78103.92,0.11,0.0,0.0,0.0]
[1777698688652,52.21,78105.6,0.11,0.0,0.0,0.0]
[1777698689661,52.21,78093.99,0.11,0.0,0.0,0.0]
[1777698690665,52.21,78084.76,0.11,0.0,0.0,0.0]
[1777698691673,52.21,78082.41,0.11,0.0,0.0,0.0]
[1777698696708,52.21,78080.6,0.11,0.0,0.0,0.0]
[1777698701742,52.21,78079.33,0.11,0.0,0.0,0.0]
[1777698704764,52.21,78073.88,0.11,0.0,0.0,0.0]
[1777698709798,52.21,78073.9,0.11,0.0,0.0,0.0]
[1777698714833,52.21,78073.69,0.11,0.0,0.0,0.0]
[1777698717855,52.21,78078.86,0.11,0.0,0.0,0.0]
[1777698722890,52.21,78081.22,0.11,0.0,0.0,0.0]
[1777698727927,52.21,78085.43,0.11,0.0,0.0,0.0]
[1777698732960,52.21,78088.45,0.11,0.0,0.0,0.0]
[1777698737996,52.21,78091.33,0.11,0.0,0.0,0.0]
[1777698746055,52.21,78095.41,0.11,0.0,0.0,0.0]
[1777698751379,52.21,78097.82,0.11,0.0,0.0,0.0]
[1777698754113,52.21,78083.4,0.11,0.0,0.0,0.0]
[1777698756123,52.21,78078.56,0.11,0.0,0.0,0.0]
[1777698761450,52.21,78077.31,0.11,0.0,0.0,0.0]
[1777698767201,52.21,78078.44,0.11,0.0,0.0,0.0]
[1777698772235,52.21,78076.66,0.11,0.0,0.0,0.0]
[1777698777273,52.21,78069.03,0.11,0.0,0.0,0.0]
[1777698778278,52.21,78051.78,0.11,0.0,0.0,0.0]
[1777698783314,52.21,78040.68,0.11,0.0,0.0,0.0]
[1777698788355,52.21,78042.22,0.11,0.0,0.0,0.0]
[1777698793388,52.21,78040.31,0.11,0.0,0.0,0.0]
[1777698798424,52.21,78040.44,0.11,0.0,0.0,0.0]
[1777698803459,52.21,78037.75,0.11,0.0,0.0,0.0]
[1777698808493,52.21,78036.36,0.11,0.0,0.0,0.0]
[1777698811800,52.21,78036.13,0.11,0.0,0.0,0.0]
[1777698817558,52.21,78036.05,0.11,0.0,0.0,0.0]
[1777698822591,52.21,78037.24,0.11,0.0,0.0,0.0]
[1777698827627,52.21,78038.31,0.11,0.0,0.0,0.0]
[1777698832661,52.21,78040.63,0.11,0.0,0.0,0.0]
[1777698835683,52.21,78045.64,0.11,0.0,0.0,0.0]
[1777698840718,52.21,78049.02,0.11,0.0,0.0,0.0]
[1777698845752,52.21,78049.54,0.11,0.0,0.0,0.0]
[1777698850788,52.21,78049.29,0.11,0.0,0.0,0.0]
[1777698855824,52.21,78051.31,0.11,0.0,0.0,0.0]
[1777698860859,52.21,78050.81,0.11,0.0,0.0,0.0]
[1777698865894,52.21,78050.69,0.11,0.0,0.0,0.0]
[1777698870928,52.21,78050.18,0.11,0.0,0.0,0.0]
[1777698872942,52.21,78050.29,0.11,0.0,0.0,0.0]
[1777698876970,52.21,78054.49,0.11,0.0,0.0,0.0]
[1777698883013,52.21,78055.83,0.11,0.0,0.0,0.0]
[1777698888048,52.21,78057.42,0.11,0.0,0.0,0.0]
[1777698893083,52.21,78060.1,0.11,0.0,0.0,0.0]
[1777698898118,52.21,78062.2,0.11,0.0,0.0,0.0]
[1777698903153,52.21,78067.97,0.11,0.0,0.0,0.0]
[1777698908188,52.21,78070.94,0.11,0.0,0.0,0.0]
[1777698914252,52.21,78069.92,0.11,0.0,0.0,0.0]
[1777698919266,52.21,78070.38,0.11,0.0,0.0,0.0]
[1777698924303,52.21,78071.05,0.11,0.0,0.0,0.0]
[1777698929337,52.21,78067.89,0.11,0.0,0.0,0.0]
[1777698932646,52.21,78071.37,0.11,0.0,0.0,0.0]
[1777698938398,52.21,78071.37,0.11,0.0,0.0,0.0]
[1777698942716,52.21,78067.26,0.11,0.0,0.0,0.0]
[1777698948469,52.21,78067.7,0.11,0.0,0.0,0.0]
[1777698953506,52.21,78067.7,0.11,0.0,0.0,0.0]
[1777698958542,52.21,78067.55,0.11,0.0,0.0,0.0]
[1777698962856,52.21,78059.82,0.11,0.0,0.0,0.0]
[1777698968612,52.21,78058.6,0.11,0.0,0.0,0.0]
[1777698973647,52.21,78059.47,0.11,0.0,0.0,0.0]
[1777698979689,52.21,78059.66,0.11,0.0,0.0,0.0]
[1777698984724,52.21,78060.19,0.11,0.0,0.0,0.0]
[1777698991772,52.21,78060.7,0.11,0.0,0.0,0.0]
[1777698994794,52.21,78067.76,0.11,0.0,0.0,0.0]
[1777698999829,52.21,78068.65,0.11,0.0,0.0,0.0]
[1777699005872,52.21,78069.4,0.11,0.0,0.0,0.0]
[1777699010906,52.21,78069.09,0.11,0.0,0.0,0.0]
[1777699016947,52.21,78069.25,0.11,0.0,0.0,0.0]
[1777699021984,52.21,78067.16,0.11,0.0,0.0,0.0]
[1777699028026,52.21,78065.28,0.11,0.0,0.0,0.0]
[1777699034068,52.21,78065.77,0.11,0.0,0.0,0.0]
[1777699039103,52.21,78065.7,0.11,0.0,0.0,0.0]
[1777699044137,52.21,78067.0,0.11,0.0,0.0,0.0]
[1777699051188,52.21,78068.99,0.11,0.0,0.0,0.0]
[1777699056221,52.21,78072.37,0.11,0.0,0.0,0.0]
[1777699061257,52.21,78072.82,0.11,0.0,0.0,0.0]
[1777699066293,52.21,78073.55,0.11,0.0,0.0,0.0]
[1777699071327,52.21,78073.3,0.11,0.0,0.0,0.0]
[1777699075355,52.21,78078.48,0.11,0.0,0.0,0.0]
[1777699080389,52.21,78077.91,0.11,0.0,0.0,0.0]
[1777699083702,52.21,78083.68,0.11,0.0,0.0,0.0]
[1777699089453,52.21,78085.08,0.11,0.0,0.0,0.0]
[1777699094487,52.21,78087.29,0.11,0.0,0.0,0.0]
[1777699101539,52.21,78090.51,0.11,0.0,0.0,0.0]
[1777699106575,52.21,78091.46,0.11,0.0,0.0,0.0]
[1777699111610,52.21,78092.58,0.11,0.0,0.0,0.0]
[1777699116644,52.21,78093.04,0.11,0.0,0.0,0.0]
[1777699121679,52.21,78096.8,0.11,0.0,0.0,0.0]
[1777699126715,52.21,78101.14,0.11,0.0,0.0,0.0]
[1777699131751,52.21,78103.49,0.11,0.0,0.0,0.0]
[1777699137791,52.21,78101.4,0.11,0.0,0.0,0.0]
[1777699142827,52.21,78103.08,0.11,0.0,0.0,0.0]
[1777699147862,52.21,78102.83,0.11,0.0,0.0,0.0]
[1777699154194,52.21,78103.85,0.11,0.0,0.0,0.0]
[1777699159947,52.21,78101.03,0.11,0.0,0.0,0.0]
[1777699164982,52.21,78099.73,0.11,0.0,0.0,0.0]
[1777699170017,52.21,78098.46,0.11,0.0,0.0,0.0]
[1777699171024,52.21,78097.37,0.11,0.0,0.0,0.0]
[1777699176059,52.21,78094.25,0.11,0.0,0.0,0.0]
[1777699181093,52.21,78094.2,0.11,0.0,0.0,0.0]
[1777699186129,52.21,78091.95,0.11,0.0,0.0,0.0]
[1777699191163,52.21,78093.01,0.11,0.0,0.0,0.0]
[1777699194682,52.21,78092.9,0.11,0.0,0.0,0.0]
[1777699194831,52.21,78092.9,0.11,0.0,0.0,0.0]
[1777699197206,52.21,78054.96,0.11,0.0,0.0,0.0]
[1777699198212,52.21,78033.11,0.11,0.0,0.0,0.0]
[1777699202241,52.21,78038.37,0.11,0.0,0.0,0.0]
[1777699206268,52.21,78033.27,0.11,0.0,0.0,0.0]
[1777699211304,52.21,78034.97,0.11,0.0,0.0,0.0]
[1777699216339,52.21,78032.88,0.11,0.0,0.0,0.0]
[1777699221376,52.21,78032.75,0.11,0.0,0.0,0.0]
[1777699226409,52.21,78032.51,0.11,0.0,0.0,0.0]
[1777699231445,52.21,78032.91,0.11,0.0,0.0,0.0]
[1777699236479,52.21,78033.6,0.11,0.0,0.0,0.0]
[1777699241515,52.21,78033.02,0.11,0.0,0.0,0.0]
[1777699246551,52.21,78031.75,0.11,0.0,0.0,0.0]
[1777699251585,52.21,78031.25,0.11,0.0,0.0,0.0]
[1777699259643,52.21,78031.15,0.11,0.0,0.0,0.0]
[1777699264967,52.21,78031.19,0.11,0.0,0.0,0.0]
[1777699269713,52.21,78019.3,0.11,0.0,0.0,0.0]
[1777699275041,52.21,78018.68,0.11,0.0,0.0,0.0]
[1777699280790,52.21,78019.98,0.11,0.0,0.0,0.0]
[1777699285826,52.21,78020.28,0.11,0.0,0.0,0.0]
[1777699290861,52.21,78022.12,0.11,0.0,0.0,0.0]
[1777699291867,52.21,78021.97,0.11,0.0,0.0,0.0]
[1777699292874,52.21,78026.35,0.11,0.0,0.0,0.0]
[1777699298917,52.21,78027.58,0.11,0.0,0.0,0.0]
[1777699303952,52.21,78028.61,0.11,0.0,0.0,0.0]
[1777699308986,52.21,78028.35,0.11,0.0,0.0,0.0]
[1777699315320,52.21,78026.76,0.11,0.0,0.0,0.0]
[1777699321072,52.21,78026.9,0.11,0.0,0.0,0.0]
[1777699326107,52.21,78028.04,0.11,0.0,0.0,0.0]
[1777699331145,52.21,78029.15,0.11,0.0,0.0,0.0]
[1777699339202,52.21,78028.77,0.11,0.0,0.0,0.0]
[1777699344234,52.21,78028.85,0.11,0.0,0.0,0.0]
[1777699345532,52.21,78035.98,0.11,0.0,0.0,0.0]
[1777699351283,52.21,78038.14,0.11,0.0,0.0,0.0]
[1777699353297,52.21,78043.67,0.11,0.0,0.0,0.0]
[1777699358333,52.21,78042.27,0.11,0.0,0.0,0.0]
[1777699363366,52.21,78041.66,0.11,0.0,0.0,0.0]
[1777699368401,52.21,78041.32,0.11,0.0,0.0,0.0]
[1777699373440,52.21,78041.25,0.11,0.0,0.0,0.0]
[1777699379479,52.21,78042.57,0.11,0.0,0.0,0.0]
[1777699386527,52.21,78043.86,0.11,0.0,0.0,0.0]
[1777699392570,52.21,78045.26,0.11,0.0,0.0,0.0]
[1777699397604,52.21,78045.78,0.11,0.0,0.0,0.0]
[1777699402639,52.21,78048.89,0.11,0.0,0.0,0.0]
[1777699407676,52.21,78048.88,0.11,0.0,0.0,0.0]
[1777699411705,52.21,78049.09,0.11,0.0,0.0,0.0]
[1777699416737,52.21,78049.22,0.11,0.0,0.0,0.0]
[1777699421773,52.21,78048.97,0.11,0.0,0.0,0.0]
[1777699426808,52.21,78049.02,0.11,0.0,0.0,0.0]
[1777699431843,52.21,78048.83,0.11,0.0,0.0,0.0]
[1777699436881,52.21,78049.26,0.11,0.0,0.0,0.0]
[1777699441914,52.21,78047.83,0.11,0.0,0.0,0.0]
[1777699447955,52.21,78047.48,0.11,0.0,0.0,0.0]
[1777699453998,52.21,78047.43,0.11,0.0,0.0,0.0]
[1777699459033,52.21,78048.35,0.11,0.0,0.0,0.0]
[1777699464069,52.21,78046.44,0.11,0.0,0.0,0.0]
[1777699469104,52.21,78044.08,0.11,0.0,0.0,0.0]
[1777699471116,52.21,78043.28,0.11,0.0,0.0,0.0]
[1777699475144,52.21,78039.09,0.11,0.0,0.0,0.0]
[1777699480179,52.21,78037.27,0.11,0.0,0.0,0.0]
[1777699485215,52.21,78036.98,0.11,0.0,0.0,0.0]
[1777699490249,52.21,78035.21,0.11,0.0,0.0,0.0]
[1777699495284,52.21,78037.81,0.11,0.0,0.0,0.0]
[1777699500322,52.21,78040.22,0.11,0.0,0.0,0.0]
[1777699505354,52.21,78038.27,0.11,0.0,0.0,0.0]
[1777699513411,52.21,78039.3,0.11,0.0,0.0,0.0]
[1777699518447,52.21,78037.29,0.11,0.0,0.0,0.0]
[1777699524490,52.21,78036.92,0.11,0.0,0.0,0.0]
[1777699529524,52.21,78037.83,0.11,0.0,0.0,0.0]
[1777699531539,52.21,78037.89,0.11,0.0,0.0,0.0]
[1777699536573,52.21,78038.14,0.11,0.0,0.0,0.0]
[1777699541609,52.21,78037.62,0.11,0.0,0.0,0.0]
[1777699546643,52.21,78038.21,0.11,0.0,0.0,0.0]
[1777699551678,52.21,78038.48,0.11,0.0,0.0,0.0]
[1777699556713,52.21,78040.04,0.11,0.0,0.0,0.0]
[1777699561750,52.21,78040.36,0.11,0.0,0.0,0.0]
[1777699566786,52.21,78040.45,0.11,0.0,0.0,0.0]
[1777699571820,52.21,78040.64,0.11,0.0,0.0,0.0]
[1777699577151,52.21,78040.85,0.11,0.0,0.0,0.0]
[1777699582897,52.21,78041.03,0.11,0.0,0.0,0.0]
[1777699585917,52.21,78044.98,0.11,0.0,0.0,0.0]
[1777699590955,52.21,78043.9,0.11,0.0,0.0,0.0]
[1777699591961,52.21,78044.21,0.11,0.0,0.0,0.0]
[1777699597291,52.21,78043.85,0.11,0.0,0.0,0.0]
[1777699603039,52.21,78042.68,0.11,0.0,0.0,0.0]
[1777699608076,52.21,78043.73,0.11,0.0,0.0,0.0]
[1777699613114,52.21,78040.39,0.11,0.0,0.0,0.0]
[1777699618146,52.21,78040.36,0.11,0.0,0.0,0.0]
[1777699624187,52.21,78040.67,0.11,0.0,0.0,0.0]
[1777699629223,52.21,78040.82,0.11,0.0,0.0,0.0]
[1777699635265,52.21,78040.8,0.11,0.0,0.0,0.0]
[1777699641307,52.21,78040.81,0.11,0.0,0.0,0.0]
[1777699646342,52.21,78041.19,0.11,0.0,0.0,0.0]
[1777699651379,52.21,78040.76,0.11,0.0,0.0,0.0]
[1777699656412,52.21,78040.97,0.11,0.0,0.0,0.0]
[1777699661447,52.21,78041.06,0.11,0.0,0.0,0.0]
[1777699666482,52.21,78041.01,0.11,0.0,0.0,0.0]
[1777699671517,52.21,78040.44,0.11,0.0,0.0,0.0]
[1777699676552,52.21,78040.79,0.11,0.0,0.0,0.0]
[1777699681587,52.21,78040.77,0.11,0.0,0.0,0.0]
[1777699686622,52.21,78038.21,0.11,0.0,0.0,0.0]
[1777699691657,52.21,78037.41,0.11,0.0,0.0,0.0]
[1777699696692,52.21,78034.31,0.11,0.0,0.0,0.0]
[1777699701727,52.21,78034.8,0.11,0.0,0.0,0.0]
[1777699706761,52.21,78037.33,0.11,0.0,0.0,0.0]
[1777699713810,52.21,78036.76,0.11,0.0,0.0,0.0]
[1777699720861,52.21,78036.66,0.11,0.0,0.0,0.0]
[1777699725895,52.21,78036.76,0.11,0.0,0.0,0.0]
[1777699732944,52.21,78036.23,0.11,0.0,0.0,0.0]
[1777699738273,52.21,78036.69,0.11,0.0,0.0,0.0]
[1777699745027,52.21,78036.81,0.11,0.0,0.0,0.0]
[1777699750062,52.21,78036.8,0.11,0.0,0.0,0.0]
[1777699751071,52.21,78040.94,0.11,0.0,0.0,0.0]
[1777699754094,52.21,78055.79,0.11,0.0,0.0,0.0]
[1777699755128,52.21,78059.46,0.11,0.0,0.0,0.0]
[1777699757113,52.21,78063.3,0.11,0.0,0.0,0.0]
[1777699762147,52.21,78064.41,0.11,0.0,0.0,0.0]
[1777699767183,52.21,78067.97,0.11,0.0,0.0,0.0]
[1777699771211,52.21,78069.78,0.11,0.0,0.0,0.0]
[1777699776249,52.21,78071.54,0.11,0.0,0.0,0.0]
[1777699781283,52.21,78074.19,0.11,0.0,0.0,0.0]
[1777699786319,52.21,78076.83,0.11,0.0,0.0,0.0]
[1777699791352,52.21,78078.06,0.11,0.0,0.0,0.0]
[1777699796388,52.21,78076.09,0.11,0.0,0.0,0.0]
[1777699801423,52.21,78076.23,0.11,0.0,0.0,0.0]
[1777699806458,52.21,78075.99,0.11,0.0,0.0,0.0]
[1777699811492,52.21,78076.11,0.11,0.0,0.0,0.0]
[1777699818834,52.21,78075.48,0.11,0.0,0.0,0.0]
[1777699824587,52.21,78075.42,0.11,0.0,0.0,0.0]
[1777699829622,52.21,78075.2,0.11,0.0,0.0,0.0]
[1777699831636,52.21,78075.9,0.11,0.0,0.0,0.0]
[1777699836671,52.21,78076.18,0.11,0.0,0.0,0.0]
[1777699841708,52.21,78076.35,0.11,0.0,0.0,0.0]
[1777699849044,52.21,78076.44,0.11,0.0,0.0,0.0]
[1777699854801,52.21,78077.45,0.11,0.0,0.0,0.0]
[1777699859837,52.21,78077.34,0.11,0.0,0.0,0.0]
[1777699864871,52.21,78077.33,0.11,0.0,0.0,0.0]
[1777699868899,52.21,78081.94,0.11,0.0,0.0,0.0]
[1777699873935,52.21,78086.8,0.11,0.0,0.0,0.0]
[1777699879978,52.21,78087.87,0.11,0.0,0.0,0.0]
[1777699880983,52.21,78091.76,0.11,0.0,0.0,0.0]
[1777699881994,52.21,78095.38,0.11,0.0,0.0,0.0]
[1777699885012,52.21,78099.83,0.11,0.0,0.0,0.0]
[1777699887026,52.21,78105.54,0.11,0.0,0.0,0.0]
[1777699891054,52.21,78111.42,0.11,0.0,0.0,0.0]
[1777699892061,52.21,78115.41,0.11,0.0,0.0,0.0]
[1777699897096,52.21,78114.4,0.11,0.0,0.0,0.0]
[1777699900118,52.21,78109.03,0.11,0.0,0.0,0.0]
[1777699906158,52.21,78107.29,0.11,0.0,0.0,0.0]
[1777699910187,52.21,78111.96,0.11,0.0,0.0,0.0]
[1777699915223,52.21,78120.59,0.11,0.0,0.0,0.0]
[1777699918243,52.21,78124.29,0.11,0.0,0.0,0.0]
[1777699923277,52.21,78126.45,0.11,0.0,0.0,0.0]
[1777699928312,52.21,78125.61,0.11,0.0,0.0,0.0]
[1777699933348,52.21,78127.45,0.11,0.0,0.0,0.0]
[1777699938390,52.21,78128.34,0.11,0.0,0.0,0.0]
[1777699942412,52.21,78132.58,0.11,0.0,0.0,0.0]
[1777699947448,52.21,78136.37,0.11,0.0,0.0,0.0]
[1777699951475,52.21,78140.0,0.11,0.0,0.0,0.0]
[1777699956510,52.21,78140.45,0.11,0.0,0.0,0.0]
[1777699958524,52.21,78144.16,0.11,0.0,0.0,0.0]
[1777699961546,52.21,78148.12,0.11,0.0,0.0,0.0]
[1777699966581,52.21,78149.5,0.11,0.0,0.0,0.0]
[1777699971616,52.21,78149.41,0.11,0.0,0.0,0.0]
[1777699974636,52.21,78141.76,0.11,0.0,0.0,0.0]
[1777699979964,52.21,78137.05,0.11,0.0,0.0,0.0]
[1777699985713,52.21,78134.57,0.11,0.0,0.0,0.0]
[1777699990750,52.21,78133.86,0.11,0.0,0.0,0.0]
[1777699995785,52.21,78131.77,0.11,0.0,0.0,0.0]
[1777700003842,52.21,78130.65,0.11,0.0,0.0,0.0]
[1777700010173,52.21,78129.05,0.11,0.0,0.0,0.0]
[1777700013912,52.21,78128.83,0.11,0.0,0.0,0.0]
[1777700018946,52.21,78128.13,0.11,0.0,0.0,0.0]
[1777700023982,52.21,78128.4,0.11,0.0,0.0,0.0]
[1777700030314,52.21,78128.84,0.11,0.0,0.0,0.0]
[1777700035060,52.21,78133.43,0.11,0.0,0.0,0.0]
[1777700040093,52.21,78135.44,0.11,0.0,0.0,0.0]
[1777700045128,52.21,78137.05,0.11,0.0,0.0,0.0]
[1777700047143,52.21,78132.81,0.11,0.0,0.0,0.0]
[1777700052177,52.21,78131.56,0.11,0.0,0.0,0.0]
[1777700056205,52.21,78121.32,0.11,0.0,0.0,0.0]
[1777700057213,52.21,78117.0,0.11,0.0,0.0,0.0]
[1777700062248,52.21,78116.47,0.11,0.0,0.0,0.0]
[1777700067283,52.21,78115.8,0.11,0.0,0.0,0.0]
[1777700071312,52.21,78114.62,0.11,0.0,0.0,0.0]
[1777700076347,52.21,78114.94,0.11,0.0,0.0,0.0]
[1777700081381,52.21,78117.86,0.11,0.0,0.0,0.0]
[1777700086415,52.21,78116.99,0.11,0.0,0.0,0.0]
[1777700091451,52.21,78116.69,0.11,0.0,0.0,0.0]
[1777700096485,52.21,78116.48,0.11,0.0,0.0,0.0]
[1777700101524,52.21,78116.35,0.11,0.0,0.0,0.0]
[1777700107562,52.21,78115.92,0.11,0.0,0.0,0.0]
[1777700109577,52.21,78112.17,0.11,0.0,0.0,0.0]
[1777700114612,52.21,78111.68,0.11,0.0,0.0,0.0]
[1777700120944,52.21,78110.85,0.11,0.0,0.0,0.0]
[1777700127707,52.21,78109.57,0.11,0.0,0.0,0.0]
[1777700131014,52.21,78110.09,0.11,0.0,0.0,0.0]
[1777700139791,52.21,78110.08,0.11,0.0,0.0,0.0]
[1777700144826,52.21,78109.19,0.11,0.0,0.0,0.0]
[1777700149861,52.21,78109.08,0.11,0.0,0.0,0.0]
[1777700156911,52.21,78109.17,0.11,0.0,0.0,0.0]
[1777700161945,52.21,78108.83,0.11,0.0,0.0,0.0]
[1777700166980,52.21,78108.65,0.11,0.0,0.0,0.0]
[1777700173023,52.21,78109.48,0.11,0.0,0.0,0.0]
[1777700179066,52.21,78109.94,0.11,0.0,0.0,0.0]
[1777700184099,52.21,78110.19,0.11,0.0,0.0,0.0]
[1777700191434,52.21,78110.28,0.11,0.0,0.0,0.0]
[1777700197193,52.21,78110.55,0.11,0.0,0.0,0.0]
[1777700203233,52.21,78110.8,0.11,0.0,0.0,0.0]
[1777700204239,52.21,78115.76,0.11,0.0,0.0,0.0]
[1777700207260,52.21,78119.41,0.11,0.0,0.0,0.0]
[1777700212296,52.21,78121.74,0.11,0.0,0.0,0.0]
[1777700217331,52.21,78123.27,0.11,0.0,0.0,0.0]
[1777700226393,52.21,78126.35,0.11,0.0,0.0,0.0]
[1777700229418,52.21,78131.55,0.11,0.0,0.0,0.0]
[1777700230422,52.21,78136.24,0.11,0.0,0.0,0.0]
[1777700233443,52.21,78141.88,0.11,0.0,0.0,0.0]
[1777700238478,52.21,78140.38,0.11,0.0,0.0,0.0]
[1777700243512,52.21,78141.38,0.11,0.0,0.0,0.0]
[1777700248549,52.21,78140.84,0.11,0.0,0.0,0.0]
[1777700251569,52.21,78142.64,0.11,0.0,0.0,0.0]
[1777700261924,52.21,78141.62,0.11,0.0,0.0,0.0]
[1777700267681,52.21,78141.22,0.11,0.0,0.0,0.0]
[1777700272715,52.21,78141.73,0.11,0.0,0.0,0.0]
[1777700277753,52.21,78143.26,0.11,0.0,0.0,0.0]
[1777700282789,52.21,78143.57,0.11,0.0,0.0,0.0]
[1777700288830,52.21,78144.63,0.11,0.0,0.0,0.0]
[1777700293865,52.21,78145.86,0.11,0.0,0.0,0.0]
[1777700298900,52.21,78146.26,0.11,0.0,0.0,0.0]
[1777700303934,52.21,78145.54,0.11,0.0,0.0,0.0]
[1777700308969,52.21,78145.31,0.11,0.0,0.0,0.0]
[1777700312278,52.21,78146.87,0.11,0.0,0.0,0.0]
[1777700318040,52.21,78151.07,0.11,0.0,0.0,0.0]
[1777700323074,52.21,78152.12,0.11,0.0,0.0,0.0]
[1777700328110,52.21,78151.47,0.11,0.0,0.0,0.0]
[1777700332417,52.21,78155.71,0.11,0.0,0.0,0.0]
[1777700336166,52.21,78162.26,0.11,0.0,0.0,0.0]
[1777700340195,52.21,78165.82,0.11,0.0,0.0,0.0]
[1777700345228,52.21,78166.45,0.11,0.0,0.0,0.0]
[1777700346239,52.21,78169.98,0.11,0.0,0.0,0.0]
[1777700351270,52.21,78171.31,0.11,0.0,0.0,0.0]
[1777700356307,52.21,78171.21,0.11,0.0,0.0,0.0]
[1777700361339,52.21,78170.61,0.11,0.0,0.0,0.0]
[1777700367381,52.21,78171.35,0.11,0.0,0.0,0.0]
[1777700371411,52.21,78172.42,0.11,0.0,0.0,0.0]
[1777700376445,52.21,78171.41,0.11,0.0,0.0,0.0]
[1777700382487,52.21,78172.87,0.11,0.0,0.0,0.0]
[1777700387522,52.21,78173.49,0.11,0.0,0.0,0.0]
[1777700392556,52.21,78172.38,0.11,0.0,0.0,0.0]
[1777700398598,52.21,78171.58,0.11,0.0,0.0,0.0]
[1777700403634,52.21,78170.02,0.11,0.0,0.0,0.0]
[1777700409675,52.21,78169.81,0.11,0.0,0.0,0.0]
[1777700415718,52.21,78169.02,0.11,0.0,0.0,0.0]
[1777700420752,52.21,78172.1,0.11,0.0,0.0,0.0]
[1777700423056,52.21,78180.04,0.11,0.0,0.0,0.0]
[1777700424782,52.21,78172.54,0.11,0.0,0.0,0.0]
[1777700429816,52.21,78170.38,0.11,0.0,0.0,0.0]
[1777700431830,52.21,78170.29,0.11,0.0,0.0,0.0]
[1777700436865,52.21,78171.16,0.11,0.0,0.0,0.0]
[1777700441900,52.21,78171.57,0.11,0.0,0.0,0.0]
[1777700447944,52.21,78171.61,0.11,0.0,0.0,0.0]
[1777700453265,52.21,78171.67,0.11,0.0,0.0,0.0]
[1777700459020,52.21,78173.52,0.11,0.0,0.0,0.0]
[1777700464054,52.21,78174.68,0.11,0.0,0.0,0.0]
[1777700470102,52.21,78175.3,0.11,0.0,0.0,0.0]
[1777700475132,52.21,78175.87,0.11,0.0,0.0,0.0]
[1777700480167,52.21,78176.5,0.11,0.0,0.0,0.0]
[1777700485202,52.21,78172.61,0.11,0.0,0.0,0.0]
[1777700490237,52.21,78171.4,0.11,0.0,0.0,0.0]
[1777700491243,52.21,78171.5,0.11,0.0,0.0,0.0]
[1777700498292,52.21,78169.94,0.11,0.0,0.0,0.0]
[1777700503620,52.21,78167.66,0.11,0.0,0.0,0.0]
[1777700509370,52.21,78167.13,0.11,0.0,0.0,0.0]
[1777700514406,52.21,78166.47,0.11,0.0,0.0,0.0]
[1777700521453,52.21,78165.63,0.11,0.0,0.0,0.0]
[1777700526489,52.21,78163.34,0.11,0.0,0.0,0.0]
[1777700532531,52.21,78162.76,0.11,0.0,0.0,0.0]
[1777700537565,52.21,78162.05,0.11,0.0,0.0,0.0]
[1777700543607,52.21,78161.87,0.11,0.0,0.0,0.0]
[1777700552671,52.21,78161.14,0.11,0.0,0.0,0.0]
[1777700561733,52.21,78160.58,0.11,0.0,0.0,0.0]
[1777700568783,52.21,78162.16,0.11,0.0,0.0,0.0]
[1777700573818,52.21,78163.16,0.11,0.0,0.0,0.0]
[1777700578853,52.21,78162.82,0.11,0.0,0.0,0.0]
[1777700583887,52.21,78162.76,0.11,0.0,0.0,0.0]
[1777700589930,52.21,78163.42,0.11,0.0,0.0,0.0]
[1777700594964,52.21,78162.83,0.11,0.0,0.0,0.0]
[1777700601008,52.21,78162.04,0.11,0.0,0.0,0.0]
[1777700606041,52.21,78162.35,0.11,0.0,0.0,0.0]
[1777700613091,52.21,78163.87,0.11,0.0,0.0,0.0]
[1777700619133,52.21,78167.45,0.11,0.0,0.0,0.0]
[1777700624467,52.21,78169.8,0.11,0.0,0.0,0.0]
[1777700630212,52.21,78170.9,0.11,0.0,0.0,0.0]
[1777700635245,52.21,78172.82,0.11,0.0,0.0,0.0]
[1777700640280,52.21,78174.04,0.11,0.0,0.0,0.0]
[1777700641287,52.21,78170.15,0.11,0.0,0.0,0.0]
[1777700646322,52.21,78168.03,0.11,0.0,0.0,0.0]
[1777700651357,52.21,78166.34,0.11,0.0,0.0,0.0]
[1777700656392,52.21,78164.8,0.11,0.0,0.0,0.0]
[1777700661426,52.21,78165.69,0.11,0.0,0.0,0.0]
[1777700666461,52.21,78164.82,0.11,0.0,0.0,0.0]
[1777700671497,52.21,78163.76,0.11,0.0,0.0,0.0]
[1777700676532,52.21,78162.65,0.11,0.0,0.0,0.0]
[1777700681569,52.21,78162.02,0.11,0.0,0.0,0.0]
[1777700686605,52.21,78161.83,0.11,0.0,0.0,0.0]
[1777700691639,52.21,78161.69,0.11,0.0,0.0,0.0]
[1777700698691,52.21,78161.88,0.11,0.0,0.0,0.0]
[1777700703724,52.21,78159.98,0.11,0.0,0.0,0.0]
[1777700705036,52.21,78156.44,0.11,0.0,0.0,0.0]
[1777700710773,52.21,78154.5,0.11,0.0,0.0,0.0]
[1777700715807,52.21,78153.87,0.11,0.0,0.0,0.0]
[1777700720842,52.21,78152.04,0.11,0.0,0.0,0.0]
[1777700725879,52.21,78151.92,0.11,0.0,0.0,0.0]
[1777700728899,52.21,78147.95,0.11,0.0,0.0,0.0]
[1777700732927,52.21,78148.35,0.11,0.0,0.0,0.0]
[1777700738969,52.21,78147.55,0.11,0.0,0.0,0.0]
[1777700744003,52.21,78147.45,0.11,0.0,0.0,0.0]
[1777700749039,52.21,78146.89,0.11,0.0,0.0,0.0]
[1777700754074,52.21,78146.48,0.11,0.0,0.0,0.0]
[1777700759109,52.21,78146.72,0.11,0.0,0.0,0.0]
[1777700764146,52.21,78145.31,0.11,0.0,0.0,0.0]
[1777700774217,52.21,78144.39,0.11,0.0,0.0,0.0]
[1777700781271,52.21,78144.0,0.11,0.0,0.0,0.0]
[1777700786302,52.21,78143.46,0.11,0.0,0.0,0.0]
[1777700795666,52.21,78144.33,0.11,0.0,0.0,0.0]
[1777700801485,52.21,78155.62,0.11,0.0,0.0,0.0]
[1777700802489,52.21,78186.87,0.11,0.0,0.0,0.0]
[1777700803496,52.21,78200.35,0.11,0.0,0.0,0.0]
[1777700808530,52.21,78198.35,0.11,0.0,0.0,0.0]
[1777700813568,52.21,78198.87,0.11,0.0,0.0,0.0]
[1777700818605,52.21,78200.49,0.11,0.0,0.0,0.0]
[1777700823638,52.21,78199.96,0.11,0.0,0.0,0.0]
[1777700825880,52.21,78194.32,0.11,0.0,0.0,0.0]
[1777700831695,52.21,78193.98,0.11,0.0,0.0,0.0]
[1777700839753,52.21,78192.29,0.11,0.0,0.0,0.0]
[1777700844788,52.21,78191.72,0.11,0.0,0.0,0.0]
[1777700849823,52.21,78191.22,0.11,0.0,0.0,0.0]
[1777700851836,52.21,78191.42,0.11,0.0,0.0,0.0]
[1777700856092,52.21,78185.26,0.11,0.0,0.0,0.0]
[1777700861907,52.21,78185.01,0.11,0.0,0.0,0.0]
[1777700866942,52.21,78184.45,0.11,0.0,0.0,0.0]
[1777700870970,52.21,78190.61,0.11,0.0,0.0,0.0]
[1777700872989,52.21,78197.1,0.11,0.0,0.0,0.0]
[1777700876233,52.21,78201.89,0.11,0.0,0.0,0.0]
[1777700879028,52.21,78205.7,0.11,0.0,0.0,0.0]
[1777700884061,52.21,78204.68,0.11,0.0,0.0,0.0]
[1777700889097,52.21,78203.26,0.11,0.0,0.0,0.0]
[1777700895139,52.21,78199.69,0.11,0.0,0.0,0.0]
[1777700899168,52.21,78196.24,0.11,0.0,0.0,0.0]
[1777700901181,52.21,78192.31,0.11,0.0,0.0,0.0]
[1777700906216,52.21,78192.42,0.11,0.0,0.0,0.0]
[1777700913266,52.21,78191.33,0.11,0.0,0.0,0.0]
[1777700918300,52.21,78190.01,0.11,0.0,0.0,0.0]
[1777700923336,52.21,78189.72,0.11,0.0,0.0,0.0]
[1777700929376,52.21,78189.11,0.11,0.0,0.0,0.0]
[1777700932397,52.21,78184.54,0.11,0.0,0.0,0.0]
[1777700937434,52.21,78183.57,0.11,0.0,0.0,0.0]
[1777700942469,52.21,78180.16,0.11,0.0,0.0,0.0]
[1777700946723,52.21,78191.24,0.11,0.0,0.0,0.0]
[1777700953546,52.21,78187.66,0.11,0.0,0.0,0.0]
[1777700956795,52.21,78182.53,0.11,0.0,0.0,0.0]
[1777700962609,52.21,78179.99,0.11,0.0,0.0,0.0]
[1777700967645,52.21,78180.05,0.11,0.0,0.0,0.0]
[1777700971672,52.21,78178.96,0.11,0.0,0.0,0.0]
[1777700976935,52.21,78179.4,0.11,0.0,0.0,0.0]
[1777700987006,52.21,78182.49,0.11,0.0,0.0,0.0]
[1777700994833,52.21,78186.51,0.11,0.0,0.0,0.0]
[1777700999868,52.21,78188.76,0.11,0.0,0.0,0.0]
[1777701004903,52.21,78189.18,0.11,0.0,0.0,0.0]
[1777701010945,52.21,78187.31,0.11,0.0,0.0,0.0]
[1777701015979,52.21,78185.94,0.11,0.0,0.0,0.0]
[1777701021015,52.21,78186.65,0.11,0.0,0.0,0.0]
[1777701026049,52.21,78185.17,0.11,0.0,0.0,0.0]
[1777701032094,52.21,78182.96,0.11,0.0,0.0,0.0]
[1777701037357,52.21,78180.7,0.11,0.0,0.0,0.0]
[1777701043170,52.21,78176.74,0.11,0.0,0.0,0.0]
[1777701045183,52.21,78171.4,0.11,0.0,0.0,0.0]
[1777701047198,52.21,78167.44,0.11,0.0,0.0,0.0]
[1777701048204,52.21,78164.05,0.11,0.0,0.0,0.0]
[1777701054246,52.21,78161.36,0.11,0.0,0.0,0.0]
[1777701059281,52.21,78161.58,0.11,0.0,0.0,0.0]
[1777701067621,52.21,78164.46,0.11,0.0,0.0,0.0]
[1777701073379,52.21,78162.05,0.11,0.0,0.0,0.0]
[1777701078414,52.21,78161.34,0.11,0.0,0.0,0.0]
[1777701083449,52.21,78159.25,0.11,0.0,0.0,0.0]
[1777701093518,52.21,78158.5,0.11,0.0,0.0,0.0]
[1777701098553,52.21,78158.26,0.11,0.0,0.0,0.0]
[1777701104596,52.21,78155.4,0.11,0.0,0.0,0.0]
[1777701109632,52.21,78155.56,0.11,0.0,0.0,0.0]
[1777701115673,52.21,78155.4,0.11,0.0,0.0,0.0]
[1777701122723,52.21,78155.02,0.11,0.0,0.0,0.0]
[1777701128043,52.21,78154.44,0.11,0.0,0.0,0.0]
[1777701133797,52.21,78154.44,0.11,0.0,0.0,0.0]
[1777701136821,52.21,78165.11,0.11,0.0,0.0,0.0]
[1777701138114,52.21,78171.84,0.11,0.0,0.0,0.0]
[1777701143870,52.21,78176.86,0.11,0.0,0.0,0.0]
[1777701148907,52.21,78177.2,0.11,0.0,0.0,0.0]
[1777701151925,52.21,78177.44,0.11,0.0,0.0,0.0]
[1777701156960,52.21,78179.63,0.11,0.0,0.0,0.0]
[1777701163002,52.21,78182.08,0.11,0.0,0.0,0.0]
[1777701167030,52.21,78185.54,0.11,0.0,0.0,0.0]
[1777701172066,52.21,78188.57,0.11,0.0,0.0,0.0]
[1777701177101,52.21,78189.98,0.11,0.0,0.0,0.0]
[1777701182137,52.21,78191.14,0.11,0.0,0.0,0.0]
[1777701187172,52.21,78191.81,0.11,0.0,0.0,0.0]
[1777701192210,52.21,78193.06,0.11,0.0,0.0,0.0]
[1777701197243,52.21,78191.54,0.11,0.0,0.0,0.0]
[1777701203284,52.21,78189.69,0.11,0.0,0.0,0.0]
[1777701208319,52.21,78188.17,0.11,0.0,0.0,0.0]
[1777701211340,52.21,78186.94,0.11,0.0,0.0,0.0]
[1777701216379,52.21,78181.99,0.11,0.0,0.0,0.0]
[1777701221414,52.21,78181.24,0.11,0.0,0.0,0.0]
[1777701226449,52.21,78181.45,0.11,0.0,0.0,0.0]
[1777701231485,52.21,78183.78,0.11,0.0,0.0,0.0]
[1777701236519,52.21,78187.03,0.11,0.0,0.0,0.0]
[1777701241556,52.21,78190.05,0.11,0.0,0.0,0.0]
[1777701243569,52.21,78186.04,0.11,0.0,0.0,0.0]
[1777701248605,52.21,78184.64,0.11,0.0,0.0,0.0]
[1777701253639,52.21,78181.49,0.11,0.0,0.0,0.0]
[1777701258960,52.21,78179.69,0.11,0.0,0.0,0.0]
[1777701263713,52.21,78176.19,0.11,0.0,0.0,0.0]
[1777701267739,52.21,78172.47,0.11,0.0,0.0,0.0]
[1777701273783,52.21,78172.38,0.11,0.0,0.0,0.0]
[1777701279099,52.21,78169.7,0.11,0.0,0.0,0.0]
[1777701284860,52.21,78168.77,0.11,0.0,0.0,0.0]
[1777701286876,52.21,78172.28,0.11,0.0,0.0,0.0]
[1777701291909,52.21,78173.8,0.11,0.0,0.0,0.0]
[1777701299239,52.21,78175.48,0.11,0.0,0.0,0.0]
[1777701305000,52.21,78177.44,0.11,0.0,0.0,0.0]
[1777701312049,52.21,78178.32,0.11,0.0,0.0,0.0]
[1777701317084,52.21,78178.06,0.11,0.0,0.0,0.0]
[1777701322119,52.21,78177.81,0.11,0.0,0.0,0.0]
[1777701328161,52.21,78177.83,0.11,0.0,0.0,0.0]
[1777701331183,52.21,78180.39,0.11,0.0,0.0,0.0]
[1777701337225,52.21,78182.76,0.11,0.0,0.0,0.0]
[1777701342261,52.21,78184.38,0.11,0.0,0.0,0.0]
[1777701349589,52.21,78184.53,0.11,0.0,0.0,0.0]
[1777701355351,52.21,78184.53,0.11,0.0,0.0,0.0]
[1777701360390,52.21,78184.12,0.11,0.0,0.0,0.0]
[1777701365424,52.21,78186.48,0.11,0.0,0.0,0.0]
[1777701370461,52.21,78188.34,0.11,0.0,0.0,0.0]
[1777701375494,52.21,78190.63,0.11,0.0,0.0,0.0]
[1777701380529,52.21,78191.59,0.11,0.0,0.0,0.0]
[1777701387577,52.21,78191.98,0.11,0.0,0.0,0.0]
[1777701391606,52.21,78195.33,0.11,0.0,0.0,0.0]
[1777701394627,52.21,78190.46,0.11,0.0,0.0,0.0]
[1777701400669,52.21,78191.02,0.11,0.0,0.0,0.0]
[1777701405703,52.21,78191.08,0.11,0.0,0.0,0.0]
[1777701412753,52.21,78191.62,0.11,0.0,0.0,0.0]
[1777701418794,52.21,78192.76,0.11,0.0,0.0,0.0]
[1777701423829,52.21,78193.44,0.11,0.0,0.0,0.0]
[1777701428864,52.21,78194.15,0.11,0.0,0.0,0.0]
[1777701433902,52.21,78194.71,0.11,0.0,0.0,0.0]
[1777701440234,52.21,78194.01,0.11,0.0,0.0,0.0]
[1777701447997,52.21,78194.65,0.11,0.0,0.0,0.0]
[1777701451018,52.21,78194.84,0.11,0.0,0.0,0.0]
[1777701456053,52.21,78199.45,0.11,0.0,0.0,0.0]
[1777701463103,52.21,78199.99,0.11,0.0,0.0,0.0]
[1777701469144,52.21,78197.9,0.11,0.0,0.0,0.0]
[1777701476196,52.21,78196.68,0.11,0.0,0.0,0.0]
[1777701482238,52.21,78197.78,0.11,0.0,0.0,0.0]
[1777701484251,52.21,78194.46,0.11,0.0,0.0,0.0]
[1777701490592,52.21,78195.16,0.11,0.0,0.0,0.0]
[1777701496336,52.21,78193.82,0.11,0.0,0.0,0.0]
[1777701501370,52.21,78191.14,0.11,0.0,0.0,0.0]
[1777701509427,52.21,78190.73,0.11,0.0,0.0,0.0]
[1777701512448,52.21,78189.22,0.11,0.0,0.0,0.0]
[1777701517483,52.21,78187.23,0.11,0.0,0.0,0.0]
[1777701522518,52.21,78186.55,0.11,0.0,0.0,0.0]
[1777701527553,52.21,78184.93,0.11,0.0,0.0,0.0]
[1777701532587,52.21,78182.94,0.11,0.0,0.0,0.0]
[1777701538629,52.21,78181.67,0.11,0.0,0.0,0.0]
[1777701543664,52.21,78179.89,0.11,0.0,0.0,0.0]
[1777701549706,52.21,78178.37,0.11,0.0,0.0,0.0]
[1777701554742,52.21,78178.38,0.11,0.0,0.0,0.0]
[1777701560784,52.21,78178.26,0.11,0.0,0.0,0.0]
[1777701565819,52.21,78177.3,0.11,0.0,0.0,0.0]
[1777701571861,52.21,78176.95,0.11,0.0,0.0,0.0]
[1777701577903,52.21,78176.32,0.11,0.0,0.0,0.0]
[1777701585958,52.21,78176.36,0.11,0.0,0.0,0.0]
[1777701590993,52.21,78175.85,0.11,0.0,0.0,0.0]
[1777701594015,52.21,78163.45,0.11,0.0,0.0,0.0]
[1777701595023,52.21,78151.44,0.11,0.0,0.0,0.0]
[1777701596029,52.21,78146.19,0.11,0.0,0.0,0.0]
[1777701601369,52.21,78156.49,0.11,0.0,0.0,0.0]
[1777701603078,52.21,78162.03,0.11,0.0,0.0,0.0]
[1777701604085,52.21,78165.38,0.11,0.0,0.0,0.0]
[1777701610129,52.21,78166.8,0.11,0.0,0.0,0.0]
[1777701615162,52.21,78167.46,0.11,0.0,0.0,0.0]
[1777701620198,52.21,78167.87,0.11,0.0,0.0,0.0]
[1777701625234,52.21,78168.08,0.11,0.0,0.0,0.0]
[1777701630268,52.21,78167.98,0.11,0.0,0.0,0.0]
[1777701631583,52.21,78168.19,0.11,0.0,0.0,0.0]
[1777701638324,52.21,78168.92,0.11,0.0,0.0,0.0]
[1777701641666,52.21,78173.29,0.11,0.0,0.0,0.0]
[1777701643360,52.21,78177.72,0.11,0.0,0.0,0.0]
[1777701648395,52.21,78177.57,0.11,0.0,0.0,0.0]
[1777701654437,52.21,78178.52,0.11,0.0,0.0,0.0]
[1777701661805,52.21,78180.95,0.11,0.0,0.0,0.0]
[1777701664507,52.21,78184.4,0.11,0.0,0.0,0.0]
[1777701668535,52.21,78189.72,0.11,0.0,0.0,0.0]
[1777701673570,52.21,78190.63,0.11,0.0,0.0,0.0]
[1777701678606,52.21,78191.42,0.11,0.0,0.0,0.0]
[1777701683640,52.21,78192.21,0.11,0.0,0.0,0.0]
[1777701688675,52.21,78192.91,0.11,0.0,0.0,0.0]
[1777701692015,52.21,78195.11,0.11,0.0,0.0,0.0]
[1777701697738,52.21,78196.61,0.11,0.0,0.0,0.0]
[1777701702773,52.21,78199.07,0.11,0.0,0.0,0.0]
[1777701706802,52.21,78204.67,0.11,0.0,0.0,0.0]
[1777701711836,52.21,78206.87,0.11,0.0,0.0,0.0]
[1777701716871,52.21,78207.64,0.11,0.0,0.0,0.0]
[1777701721905,52.21,78210.38,0.11,0.0,0.0,0.0]
[1777701726940,52.21,78210.89,0.11,0.0,0.0,0.0]
[1777701731975,52.21,78210.35,0.11,0.0,0.0,0.0]
[1777701737010,52.21,78211.42,0.11,0.0,0.0,0.0]
[1777701742047,52.21,78212.14,0.11,0.0,0.0,0.0]
[1777701747082,52.21,78212.31,0.11,0.0,0.0,0.0]
[1777701752118,52.21,78212.81,0.11,0.0,0.0,0.0]
[1777701756145,52.21,78216.32,0.11,0.0,0.0,0.0]
[1777701762505,52.21,78215.6,0.11,0.0,0.0,0.0]
[1777701767542,52.21,78214.87,0.11,0.0,0.0,0.0]
[1777701774271,52.21,78215.89,0.11,0.0,0.0,0.0]
[1777701779305,52.21,78215.35,0.11,0.0,0.0,0.0]
[1777701785348,52.21,78214.84,0.11,0.0,0.0,0.0]
[1777701790382,52.21,78215.78,0.11,0.0,0.0,0.0]
[1777701794412,52.21,78221.64,0.11,0.0,0.0,0.0]
[1777701795419,52.21,78226.84,0.11,0.0,0.0,0.0]
[1777701799447,52.21,78230.29,0.11,0.0,0.0,0.0]
[1777701804481,52.21,78230.52,0.11,0.0,0.0,0.0]
[1777701810523,52.21,78230.35,0.11,0.0,0.0,0.0]
[1777701811531,52.21,78230.13,0.11,0.0,0.0,0.0]
[1777701817893,52.21,78230.01,0.11,0.0,0.0,0.0]
[1777701824622,52.21,78232.29,0.11,0.0,0.0,0.0]
[1777701827963,52.21,78238.04,0.11,0.0,0.0,0.0]
[1777701834691,52.21,78240.81,0.11,0.0,0.0,0.0]
[1777701838033,52.21,78235.77,0.11,0.0,0.0,0.0]
[1777701843755,52.21,78233.96,0.11,0.0,0.0,0.0]
[1777701848791,52.21,78233.0,0.11,0.0,0.0,0.0]
[1777701851810,52.21,78227.7,0.11,0.0,0.0,0.0]
[1777701856848,52.21,78228.63,0.11,0.0,0.0,0.0]
[1777701861880,52.21,78226.6,0.11,0.0,0.0,0.0]
[1777701866916,52.21,78226.62,0.11,0.0,0.0,0.0]
[1777701872958,52.21,78226.39,0.11,0.0,0.0,0.0]
[1777701877993,52.21,78226.23,0.11,0.0,0.0,0.0]
[1777701883028,52.21,78226.21,0.11,0.0,0.0,0.0]
[1777701888065,52.21,78226.98,0.11,0.0,0.0,0.0]
[1777701892091,52.21,78230.48,0.11,0.0,0.0,0.0]
[1777701897126,52.21,78230.66,0.11,0.0,0.0,0.0]
[1777701902162,52.21,78229.99,0.11,0.0,0.0,0.0]
[1777701907196,52.21,78230.1,0.11,0.0,0.0,0.0]
[1777701912231,52.21,78230.54,0.11,0.0,0.0,0.0]
[1777701917266,52.21,78233.32,0.11,0.0,0.0,0.0]
[1777701924316,52.21,78236.55,0.11,0.0,0.0,0.0]
[1777701929351,52.21,78239.13,0.11,0.0,0.0,0.0]
[1777701931366,52.21,78241.55,0.11,0.0,0.0,0.0]
[1777701933380,52.21,78245.16,0.11,0.0,0.0,0.0]
[1777701938736,52.21,78245.4,0.11,0.0,0.0,0.0]
[1777701944457,52.21,78246.25,0.11,0.0,0.0,0.0]
[1777701948806,52.21,78249.55,0.11,0.0,0.0,0.0]
[1777701954528,52.21,78252.2,0.11,0.0,0.0,0.0]
[1777701959561,52.21,78252.11,0.11,0.0,0.0,0.0]
[1777701964597,52.21,78251.81,0.11,0.0,0.0,0.0]
[1777701969634,52.21,78254.32,0.11,0.0,0.0,0.0]
[1777701976680,52.21,78253.67,0.11,0.0,0.0,0.0]
[1777701981716,52.21,78253.83,0.11,0.0,0.0,0.0]
[1777701986756,52.21,78254.61,0.11,0.0,0.0,0.0]
[1777701991787,52.21,78255.66,0.11,0.0,0.0,0.0]
[1777701996821,52.21,78256.05,0.11,0.0,0.0,0.0]
[1777702001856,52.21,78255.47,0.11,0.0,0.0,0.0]
[1777702005885,52.21,78250.34,0.11,0.0,0.0,0.0]
[1777702006891,52.21,78245.55,0.11,0.0,0.0,0.0]
[1777702010920,52.21,78241.62,0.11,0.0,0.0,0.0]
[1777702015954,52.21,78240.89,0.11,0.0,0.0,0.0]
[1777702020990,52.21,78241.44,0.11,0.0,0.0,0.0]
[1777702026026,52.21,78240.79,0.11,0.0,0.0,0.0]
[1777702031065,52.21,78240.34,0.11,0.0,0.0,0.0]
[1777702036097,52.21,78241.27,0.11,0.0,0.0,0.0]
[1777702041131,52.21,78242.01,0.11,0.0,0.0,0.0]
[1777702046166,52.21,78242.06,0.11,0.0,0.0,0.0]
[1777702051202,52.21,78243.2,0.11,0.0,0.0,0.0]
[1777702056236,52.21,78243.03,0.11,0.0,0.0,0.0]
[1777702059258,52.21,78239.63,0.11,0.0,0.0,0.0]
[1777702065300,52.21,78235.89,0.11,0.0,0.0,0.0]
[1777702070335,52.21,78233.16,0.11,0.0,0.0,0.0]
[1777702077385,52.21,78231.56,0.11,0.0,0.0,0.0]
[1777702082419,52.21,78230.57,0.11,0.0,0.0,0.0]
[1777702090477,52.21,78229.31,0.11,0.0,0.0,0.0]
[1777702091483,52.21,78221.94,0.11,0.0,0.0,0.0]
[1777702092493,52.21,78217.38,0.11,0.0,0.0,0.0]
[1777702093500,52.21,78212.55,0.11,0.0,0.0,0.0]
[1777702095514,52.21,78209.3,0.11,0.0,0.0,0.0]
[1777702101555,52.21,78209.07,0.11,0.0,0.0,0.0]
[1777702106590,52.21,78209.45,0.11,0.0,0.0,0.0]
[1777702111625,52.21,78212.02,0.11,0.0,0.0,0.0]
[1777702116662,52.21,78212.01,0.11,0.0,0.0,0.0]
[1777702121696,52.21,78211.92,0.11,0.0,0.0,0.0]
[1777702128745,52.21,78212.19,0.11,0.0,0.0,0.0]
[1777702140176,52.21,78212.81,0.11,0.0,0.0,0.0]
[1777702147878,52.21,78212.69,0.11,0.0,0.0,0.0]
[1777702155933,52.21,78212.68,0.11,0.0,0.0,0.0]
[1777702166006,52.21,78212.51,0.11,0.0,0.0,0.0]
[1777702172048,52.21,78212.42,0.11,0.0,0.0,0.0]
[1777702178091,52.21,78212.54,0.11,0.0,0.0,0.0]
[1777702183127,52.21,78212.08,0.11,0.0,0.0,0.0]
[1777702189169,52.21,78212.2,0.11,0.0,0.0,0.0]
[1777702194204,52.21,78209.54,0.11,0.0,0.0,0.0]
[1777702200246,52.21,78209.16,0.11,0.0,0.0,0.0]
[1777702205281,52.21,78209.24,0.11,0.0,0.0,0.0]
[1777702210316,52.21,78208.22,0.11,0.0,0.0,0.0]
[1777702215352,52.21,78208.37,0.11,0.0,0.0,0.0]
[1777702221398,52.21,78208.16,0.11,0.0,0.0,0.0]
[1777702226435,52.21,78208.24,0.11,0.0,0.0,0.0]
[1777702232473,52.21,78207.94,0.11,0.0,0.0,0.0]
[1777702237509,52.21,78208.37,0.11,0.0,0.0,0.0]
[1777702242547,52.21,78209.02,0.11,0.0,0.0,0.0]
[1777702250947,52.21,78209.76,0.11,0.0,0.0,0.0]
[1777702256642,52.21,78209.87,0.11,0.0,0.0,0.0]
[1777702263692,52.21,78210.45,0.11,0.0,0.0,0.0]
[1777702271087,52.21,78211.22,0.11,0.0,0.0,0.0]
[1777702276782,52.21,78211.22,0.11,0.0,0.0,0.0]
[1777702281817,52.21,78211.18,0.11,0.0,0.0,0.0]
[1777702286852,52.21,78210.96,0.11,0.0,0.0,0.0]
[1777702291227,52.21,78211.23,0.11,0.0,0.0,0.0]
[1777702296921,52.21,78211.51,0.11,0.0,0.0,0.0]
[1777702301957,52.21,78211.4,0.11,0.0,0.0,0.0]
[1777702308001,52.21,78211.72,0.11,0.0,0.0,0.0]
[1777702316054,52.21,78212.77,0.11,0.0,0.0,0.0]
[1777702321439,52.21,78212.55,0.11,0.0,0.0,0.0]
[1777702327131,52.21,78212.24,0.11,0.0,0.0,0.0]
[1777702332167,52.21,78212.38,0.11,0.0,0.0,0.0]
[1777702337203,52.21,78212.3,0.11,0.0,0.0,0.0]
[1777702347269,52.21,78212.03,0.11,0.0,0.0,0.0]
[1777702351651,52.21,78211.02,0.11,0.0,0.0,0.0]
[1777702357343,52.21,78209.84,0.11,0.0,0.0,0.0]
[1777702362377,52.21,78210.08,0.11,0.0,0.0,0.0]
[1777702367414,52.21,78209.91,0.11,0.0,0.0,0.0]
[1777702372448,52.21,78206.29,0.11,0.0,0.0,0.0]
[1777702377482,52.21,78203.84,0.11,0.0,0.0,0.0]
[1777702382518,52.21,78203.72,0.11,0.0,0.0,0.0]
[1777702392588,52.21,78203.66,0.11,0.0,0.0,0.0]
[1777702398630,52.21,78202.95,0.11,0.0,0.0,0.0]
[1777702403666,52.21,78203.01,0.11,0.0,0.0,0.0]
[1777702408699,52.21,78202.1,0.11,0.0,0.0,0.0]
[1777702412727,52.21,78202.06,0.11,0.0,0.0,0.0]
[1777702417762,52.21,78202.11,0.11,0.0,0.0,0.0]
[1777702423804,52.21,78201.32,0.11,0.0,0.0,0.0]
[1777702429849,52.21,78201.72,0.11,0.0,0.0,0.0]
[1777702434881,52.21,78201.72,0.11,0.0,0.0,0.0]
[1777702436897,52.21,78196.68,0.11,0.0,0.0,0.0]
[1777702439916,52.21,78192.6,0.11,0.0,0.0,0.0]
[1777702440924,52.21,78188.13,0.11,0.0,0.0,0.0]
[1777702444951,52.21,78184.96,0.11,0.0,0.0,0.0]
[1777702449986,52.21,78183.89,0.11,0.0,0.0,0.0]
[1777702456029,52.21,78183.56,0.11,0.0,0.0,0.0]
[1777702462427,52.21,78182.99,0.11,0.0,0.0,0.0]
[1777702468114,52.21,78180.36,0.11,0.0,0.0,0.0]
[1777702471135,52.21,78179.63,0.11,0.0,0.0,0.0]
[1777702477176,52.21,78179.37,0.11,0.0,0.0,0.0]
[1777702482567,52.21,78177.49,0.11,0.0,0.0,0.0]
[1777702489260,52.21,78178.04,0.11,0.0,0.0,0.0]
[1777702492638,52.21,78156.09,0.11,0.0,0.0,0.0]
[1777702494296,52.21,78149.08,0.11,0.0,0.0,0.0]
[1777702499330,52.21,78149.81,0.11,0.0,0.0,0.0]
[1777702502708,52.21,78159.12,0.11,0.0,0.0,0.0]
[1777702508394,52.21,78159.49,0.11,0.0,0.0,0.0]
[1777702514435,52.21,78160.28,0.11,0.0,0.0,0.0]
[1777702519471,52.21,78161.73,0.11,0.0,0.0,0.0]
[1777702526521,52.21,78165.86,0.11,0.0,0.0,0.0]
[1777702532918,52.21,78168.31,0.11,0.0,0.0,0.0]
[1777702540620,52.21,78170.56,0.11,0.0,0.0,0.0]
[1777702547669,52.21,78172.12,0.11,0.0,0.0,0.0]
[1777702553711,52.21,78173.55,0.11,0.0,0.0,0.0]
[1777702558745,52.21,78174.14,0.11,0.0,0.0,0.0]
[1777702561772,52.21,78179.37,0.11,0.0,0.0,0.0]
[1777702562774,52.21,78184.26,0.11,0.0,0.0,0.0]
[1777702567809,52.21,78184.13,0.11,0.0,0.0,0.0]
[1777702572843,52.21,78182.14,0.11,0.0,0.0,0.0]
[1777702577879,52.21,78181.43,0.11,0.0,0.0,0.0]
[1777702583274,52.21,78180.55,0.11,0.0,0.0,0.0]
[1777702590970,52.21,78179.28,0.11,0.0,0.0,0.0]
[1777702591977,52.21,78178.85,0.11,0.0,0.0,0.0]
[1777702597012,52.21,78179.21,0.11,0.0,0.0,0.0]
[1777702602047,52.21,78180.27,0.11,0.0,0.0,0.0]
[1777702609095,52.21,78179.45,0.11,0.0,0.0,0.0]
[1777702616152,52.21,78178.54,0.11,0.0,0.0,0.0]
[1777702621186,52.21,78177.45,0.11,0.0,0.0,0.0]
[1777702626221,52.21,78176.78,0.11,0.0,0.0,0.0]
[1777702631256,52.21,78175.71,0.11,0.0,0.0,0.0]
[1777702638307,52.21,78174.87,0.11,0.0,0.0,0.0]
[1777702643695,52.21,78173.98,0.11,0.0,0.0,0.0]
[1777702649382,52.21,78173.35,0.11,0.0,0.0,0.0]
[1777702653765,52.21,78173.32,0.11,0.0,0.0,0.0]
[1777702659452,52.21,78172.6,0.11,0.0,0.0,0.0]
[1777702665493,52.21,78171.95,0.11,0.0,0.0,0.0]
[1777702673908,52.21,78171.7,0.11,0.0,0.0,0.0]
[1777702675564,52.21,78181.85,0.11,0.0,0.0,0.0]
[1777702676571,52.21,78186.38,0.11,0.0,0.0,0.0]
[1777702681606,52.21,78188.58,0.11,0.0,0.0,0.0]
[1777702687650,52.21,78189.7,0.11,0.0,0.0,0.0]
[1777702692685,52.21,78190.2,0.11,0.0,0.0,0.0]
[1777702697720,52.21,78190.82,0.11,0.0,0.0,0.0]
[1777702702755,52.21,78190.99,0.11,0.0,0.0,0.0]
[1777702707792,52.21,78191.21,0.11,0.0,0.0,0.0]
[1777702711818,52.21,78190.56,0.11,0.0,0.0,0.0]
[1777702716853,52.21,78190.61,0.11,0.0,0.0,0.0]
[1777702724908,52.21,78189.02,0.11,0.0,0.0,0.0]
[1777702730950,52.21,78188.83,0.11,0.0,0.0,0.0]
[1777702735984,52.21,78189.52,0.11,0.0,0.0,0.0]
[1777702742034,52.21,78189.96,0.11,0.0,0.0,0.0]
[1777702747065,52.21,78189.24,0.11,0.0,0.0,0.0]
[1777702752101,52.21,78188.92,0.11,0.0,0.0,0.0]
[1777702757135,52.21,78189.29,0.11,0.0,0.0,0.0]
[1777702762171,52.21,78191.15,0.11,0.0,0.0,0.0]
[1777702764541,52.21,78184.05,0.11,0.0,0.0,0.0]
[1777702770227,52.21,78180.94,0.11,0.0,0.0,0.0]
[1777702772242,52.21,78180.77,0.11,0.0,0.0,0.0]
[1777702777277,52.21,78178.55,0.11,0.0,0.0,0.0]
[1777702782311,52.21,78176.96,0.11,0.0,0.0,0.0]
[1777702788354,52.21,78178.71,0.11,0.0,0.0,0.0]
[1777702794751,52.21,78181.18,0.11,0.0,0.0,0.0]
[1777702801445,52.21,78179.97,0.11,0.0,0.0,0.0]
[1777702804822,52.21,78176.76,0.11,0.0,0.0,0.0]
[1777702810509,52.21,78177.3,0.11,0.0,0.0,0.0]
[1777702815542,52.21,78177.47,0.11,0.0,0.0,0.0]
[1777702820578,52.21,78177.31,0.11,0.0,0.0,0.0]
[1777702824972,52.21,78180.86,0.11,0.0,0.0,0.0]
[1777702830650,52.21,78184.04,0.11,0.0,0.0,0.0]
[1777702831656,52.21,78184.25,0.11,0.0,0.0,0.0]
[1777702839711,52.21,78185.05,0.11,0.0,0.0,0.0]
[1777702845113,52.21,78186.3,0.11,0.0,0.0,0.0]
[1777702851796,52.21,78186.63,0.11,0.0,0.0,0.0]
[1777702856832,52.21,78186.62,0.11,0.0,0.0,0.0]
[1777702865253,52.21,78187.07,0.11,0.0,0.0,0.0]
[1777702870929,52.21,78187.44,0.11,0.0,0.0,0.0]
[1777702877978,52.21,78187.62,0.11,0.0,0.0,0.0]
[1777702885028,52.21,78187.68,0.11,0.0,0.0,0.0]
[1777702891069,52.21,78187.51,0.11,0.0,0.0,0.0]
[1777702898128,52.21,78187.29,0.11,0.0,0.0,0.0]
[1777702903154,52.21,78188.85,0.11,0.0,0.0,0.0]
[1777702908189,52.21,78186.42,0.11,0.0,0.0,0.0]
[1777702915603,52.21,78185.67,0.11,0.0,0.0,0.0]
[1777702919265,52.21,78182.69,0.11,0.0,0.0,0.0]
[1777702921280,52.21,78178.77,0.11,0.0,0.0,0.0]
[1777702926315,52.21,78176.1,0.11,0.0,0.0,0.0]
[1777702931350,52.21,78173.73,0.11,0.0,0.0,0.0]
[1777702935743,52.21,78169.46,0.11,0.0,0.0,0.0]
[1777702940413,52.21,78165.37,0.11,0.0,0.0,0.0]
[1777702944441,52.21,78162.24,0.11,0.0,0.0,0.0]
[1777702949476,52.21,78160.61,0.11,0.0,0.0,0.0]
[1777702951492,52.21,78158.69,0.11,0.0,0.0,0.0]
[1777702953504,52.21,78154.77,0.11,0.0,0.0,0.0]
[1777702955886,52.21,78145.06,0.11,0.0,0.0,0.0]
[1777702957533,52.21,78140.2,0.11,0.0,0.0,0.0]
[1777702961561,52.21,78136.88,0.11,0.0,0.0,0.0]
[1777702966595,52.21,78136.09,0.11,0.0,0.0,0.0]
[1777702971630,52.21,78135.72,0.11,0.0,0.0,0.0]
[1777702976666,52.21,78135.26,0.11,0.0,0.0,0.0]
[1777702980694,52.21,78127.67,0.11,0.0,0.0,0.0]
[1777702986099,52.21,78126.81,0.11,0.0,0.0,0.0]
[1777702991770,52.21,78125.79,0.11,0.0,0.0,0.0]
[1777702996806,52.21,78127.84,0.11,0.0,0.0,0.0]
[1777703001840,52.21,78126.79,0.11,0.0,0.0,0.0]
[1777703006875,52.21,78124.09,0.11,0.0,0.0,0.0]
[1777703011911,52.21,78124.19,0.11,0.0,0.0,0.0]
[1777703016945,52.21,78125.63,0.11,0.0,0.0,0.0]
[1777703021980,52.21,78122.4,0.11,0.0,0.0,0.0]
[1777703027015,52.21,78120.2,0.11,0.0,0.0,0.0]
[1777703032050,52.21,78122.42,0.11,0.0,0.0,0.0]
[1777703037085,52.21,78122.11,0.11,0.0,0.0,0.0]
[1777703042122,52.21,78121.9,0.11,0.0,0.0,0.0]
[1777703047157,52.21,78123.01,0.11,0.0,0.0,0.0]
[1777703052194,52.21,78125.33,0.11,0.0,0.0,0.0]
[1777703057227,52.21,78128.43,0.11,0.0,0.0,0.0]
[1777703066290,52.21,78126.94,0.11,0.0,0.0,0.0]
[1777703072332,52.21,78125.91,0.11,0.0,0.0,0.0]
[1777703077367,52.21,78125.5,0.11,0.0,0.0,0.0]
[1777703083409,52.21,78125.01,0.11,0.0,0.0,0.0]
[1777703088445,52.21,78123.97,0.11,0.0,0.0,0.0]
[1777703093480,52.21,78123.36,0.11,0.0,0.0,0.0]
[1777703098515,52.21,78123.47,0.11,0.0,0.0,0.0]
[1777703102543,52.21,78128.84,0.11,0.0,0.0,0.0]
[1777703107578,52.21,78130.76,0.11,0.0,0.0,0.0]
[1777703114627,52.21,78129.7,0.11,0.0,0.0,0.0]
[1777703119663,52.21,78128.8,0.11,0.0,0.0,0.0]
[1777703124697,52.21,78129.11,0.11,0.0,0.0,0.0]
[1777703137155,52.21,78129.16,0.11,0.0,0.0,0.0]
[1777703141825,52.21,78132.2,0.11,0.0,0.0,0.0]
[1777703147226,52.21,78132.82,0.11,0.0,0.0,0.0]
[1777703149882,52.21,78129.26,0.11,0.0,0.0,0.0]
[1777703154919,52.21,78125.28,0.11,0.0,0.0,0.0]
[1777703159951,52.21,78124.91,0.11,0.0,0.0,0.0]
[1777703165993,52.21,78124.97,0.11,0.0,0.0,0.0]
[1777703172036,52.21,78125.33,0.11,0.0,0.0,0.0]
[1777703177440,52.21,78124.46,0.11,0.0,0.0,0.0]
[1777703184119,52.21,78125.09,0.11,0.0,0.0,0.0]
[1777703190161,52.21,78124.86,0.11,0.0,0.0,0.0]
[1777703194191,52.21,78124.75,0.11,0.0,0.0,0.0]
[1777703199224,52.21,78124.8,0.11,0.0,0.0,0.0]
[1777703207281,52.21,78124.37,0.11,0.0,0.0,0.0]
[1777703212316,52.21,78124.59,0.11,0.0,0.0,0.0]
[1777703217350,52.21,78122.8,0.11,0.0,0.0,0.0]
[1777703222386,52.21,78123.18,0.11,0.0,0.0,0.0]
[1777703228427,52.21,78123.16,0.11,0.0,0.0,0.0]
[1777703233464,52.21,78123.56,0.11,0.0,0.0,0.0]
[1777703242526,52.21,78123.6,0.11,0.0,0.0,0.0]
[1777703247562,52.21,78123.69,0.11,0.0,0.0,0.0]
[1777703251589,52.21,78123.57,0.11,0.0,0.0,0.0]
[1777703256624,52.21,78123.82,0.11,0.0,0.0,0.0]
[1777703262666,52.21,78125.05,0.11,0.0,0.0,0.0]
[1777703268070,52.21,78123.78,0.11,0.0,0.0,0.0]
[1777703271730,52.21,78128.72,0.11,0.0,0.0,0.0]
[1777703278141,52.21,78130.33,0.11,0.0,0.0,0.0]
[1777703283814,52.21,78130.45,0.11,0.0,0.0,0.0]
[1777703288848,52.21,78129.79,0.11,0.0,0.0,0.0]
[1777703295898,52.21,78130.33,0.11,0.0,0.0,0.0]
[1777703306975,52.21,78130.84,0.11,0.0,0.0,0.0]
[1777703311002,52.21,78130.94,0.11,0.0,0.0,0.0]
[1777703316038,52.21,78126.87,0.11,0.0,0.0,0.0]
[1777703321072,52.21,78127.48,0.11,0.0,0.0,0.0]
[1777703324093,52.21,78123.77,0.11,0.0,0.0,0.0]
[1777703329143,52.21,78124.08,0.11,0.0,0.0,0.0]
[1777703331142,52.21,78119.27,0.11,0.0,0.0,0.0]
[1777703336178,52.21,78118.38,0.11,0.0,0.0,0.0]
[1777703341211,52.21,78119.46,0.11,0.0,0.0,0.0]
[1777703346247,52.21,78118.37,0.11,0.0,0.0,0.0]
[1777703351286,52.21,78118.01,0.11,0.0,0.0,0.0]
[1777703356319,52.21,78120.03,0.11,0.0,0.0,0.0]
[1777703362363,52.21,78118.62,0.11,0.0,0.0,0.0]
[1777703367396,52.21,78118.11,0.11,0.0,0.0,0.0]
[1777703372431,52.21,78117.8,0.11,0.0,0.0,0.0]
[1777703377466,52.21,78117.84,0.11,0.0,0.0,0.0]
[1777703380975,52.21,78117.84,0.11,0.0,0.0,0.0]
[1777703381497,52.21,78117.47,0.11,0.0,0.0,0.0]
[1777703386528,52.21,78117.41,0.11,0.0,0.0,0.0]
[1777703391564,52.21,78117.24,0.11,0.0,0.0,0.0]
[1777703397605,52.21,78116.05,0.11,0.0,0.0,0.0]
[1777703402640,52.21,78114.98,0.11,0.0,0.0,0.0]
[1777703407675,52.21,78114.56,0.11,0.0,0.0,0.0]
[1777703412710,52.21,78116.97,0.11,0.0,0.0,0.0]
[1777703417746,52.21,78118.81,0.11,0.0,0.0,0.0]
[1777703422781,52.21,78119.39,0.11,0.0,0.0,0.0]
[1777703429829,52.21,78119.44,0.11,0.0,0.0,0.0]
[1777703434865,52.21,78121.0,0.11,0.0,0.0,0.0]
[1777703439900,52.21,78125.89,0.11,0.0,0.0,0.0]
[1777703444935,52.21,78126.03,0.11,0.0,0.0,0.0]
[1777703449970,52.21,78126.5,0.11,0.0,0.0,0.0]
[1777703455010,52.21,78127.76,0.11,0.0,0.0,0.0]
[1777703461047,52.21,78129.61,0.11,0.0,0.0,0.0]
[1777703466086,52.21,78126.31,0.11,0.0,0.0,0.0]
[1777703471122,52.21,78124.98,0.11,0.0,0.0,0.0]
[1777703476156,52.21,78119.95,0.11,0.0,0.0,0.0]
[1777703482198,52.21,78127.98,0.11,0.0,0.0,0.0]
[1777703488294,52.21,78126.95,0.11,0.0,0.0,0.0]
[1777703496346,52.21,78127.23,0.11,0.0,0.0,0.0]
[1777703501382,52.21,78127.59,0.11,0.0,0.0,0.0]
[1777703506416,52.21,78127.56,0.11,0.0,0.0,0.0]
[1777703512458,52.21,78127.7,0.11,0.0,0.0,0.0]
[1777703518502,52.21,78127.66,0.11,0.0,0.0,0.0]
[1777703523537,52.21,78128.09,0.11,0.0,0.0,0.0]
[1777703529898,52.21,78127.42,0.11,0.0,0.0,0.0]
[1777703535621,52.21,78127.88,0.11,0.0,0.0,0.0]
[1777703540655,52.21,78127.78,0.11,0.0,0.0,0.0]
[1777703545690,52.21,78126.97,0.11,0.0,0.0,0.0]
[1777703552739,52.21,78127.34,0.11,0.0,0.0,0.0]
[1777703559788,52.21,78127.17,0.11,0.0,0.0,0.0]
[1777703564824,52.21,78127.4,0.11,0.0,0.0,0.0]
[1777703570866,52.21,78126.92,0.11,0.0,0.0,0.0]
[1777703575901,52.21,78126.88,0.11,0.0,0.0,0.0]
[1777703581942,52.21,78127.09,0.11,0.0,0.0,0.0]
[1777703587985,52.21,78127.05,0.11,0.0,0.0,0.0]
[1777703593020,52.21,78126.74,0.11,0.0,0.0,0.0]
[1777703598055,52.21,78137.17,0.11,0.0,0.0,0.0]
[1777703603091,52.21,78137.3,0.11,0.0,0.0,0.0]
[1777703608125,52.21,78138.03,0.11,0.0,0.0,0.0]
[1777703613160,52.21,78138.33,0.11,0.0,0.0,0.0]
[1777703620529,52.21,78138.33,0.11,0.0,0.0,0.0]
[1777703627259,52.21,78138.43,0.11,0.0,0.0,0.0]
[1777703632295,52.21,78136.01,0.11,0.0,0.0,0.0]
[1777703637329,52.21,78136.14,0.11,0.0,0.0,0.0]
[1777703647400,52.21,78137.19,0.11,0.0,0.0,0.0]
[1777703652436,52.21,78136.72,0.11,0.0,0.0,0.0]
[1777703657471,52.21,78136.17,0.11,0.0,0.0,0.0]
[1777703663512,52.21,78136.33,0.11,0.0,0.0,0.0]
[1777703668547,52.21,78138.3,0.11,0.0,0.0,0.0]
[1777703672580,52.21,78136.09,0.11,0.0,0.0,0.0]
[1777703677611,52.21,78133.4,0.11,0.0,0.0,0.0]
[1777703683653,52.21,78132.02,0.11,0.0,0.0,0.0]
[1777703689697,52.21,78131.8,0.11,0.0,0.0,0.0]
[1777703694732,52.21,78129.66,0.11,0.0,0.0,0.0]
[1777703701095,52.21,78130.69,0.11,0.0,0.0,0.0]
[1777703706817,52.21,78129.38,0.11,0.0,0.0,0.0]
[1777703711852,52.21,78138.79,0.11,0.0,0.0,0.0]
[1777703717894,52.21,78139.0,0.11,0.0,0.0,0.0]
[1777703726958,52.21,78139.44,0.11,0.0,0.0,0.0]
[1777703731991,52.21,78139.18,0.11,0.0,0.0,0.0]
[1777703737028,52.21,78139.0,0.11,0.0,0.0,0.0]
[1777703742064,52.21,78139.47,0.11,0.0,0.0,0.0]
[1777703747099,52.21,78140.89,0.11,0.0,0.0,0.0]
[1777703752133,52.21,78143.0,0.11,0.0,0.0,0.0]
[1777703757169,52.21,78144.26,0.11,0.0,0.0,0.0]
[1777703762204,52.21,78145.52,0.11,0.0,0.0,0.0]
[1777703767238,52.21,78145.46,0.11,0.0,0.0,0.0]
[1777703772274,52.21,78145.82,0.11,0.0,0.0,0.0]
[1777703777308,52.21,78146.13,0.11,0.0,0.0,0.0]
[1777703782344,52.21,78159.02,0.11,0.0,0.0,0.0]
[1777703787378,52.21,78162.57,0.11,0.0,0.0,0.0]
[1777703792415,52.21,78164.7,0.11,0.0,0.0,0.0]
[1777703797451,52.21,78165.51,0.11,0.0,0.0,0.0]
[1777703802484,52.21,78166.13,0.11,0.0,0.0,0.0]
[1777703807519,52.21,78166.25,0.11,0.0,0.0,0.0]
[1777703812554,52.21,78168.28,0.11,0.0,0.0,0.0]
[1777703817589,52.21,78168.16,0.11,0.0,0.0,0.0]
[1777703822624,52.21,78168.22,0.11,0.0,0.0,0.0]
[1777703829673,52.21,78169.37,0.11,0.0,0.0,0.0]
[1777703834708,52.21,78171.66,0.11,0.0,0.0,0.0]
[1777703839744,52.21,78171.21,0.11,0.0,0.0,0.0]
[1777703845785,52.21,78171.69,0.11,0.0,0.0,0.0]
[1777703850821,52.21,78178.56,0.11,0.0,0.0,0.0]
[1777703856863,52.21,78178.99,0.11,0.0,0.0,0.0]
[1777703862222,52.21,78178.7,0.11,0.0,0.0,0.0]
[1777703872292,52.21,78178.03,0.11,0.0,0.0,0.0]
[1777703879045,52.21,78177.45,0.11,0.0,0.0,0.0]
[1777703884081,52.21,78176.98,0.11,0.0,0.0,0.0]
[1777703891132,52.21,78176.61,0.11,0.0,0.0,0.0]
[1777703902205,52.21,78176.8,0.11,0.0,0.0,0.0]
[1777703912273,52.21,78177.21,0.11,0.0,0.0,0.0]
[1777703920331,52.21,78177.22,0.11,0.0,0.0,0.0]
[1777703925367,52.21,78176.87,0.11,0.0,0.0,0.0]
[1777703930403,52.21,78176.81,0.11,0.0,0.0,0.0]
[1777703935437,52.21,78176.95,0.11,0.0,0.0,0.0]
[1777703941478,52.21,78176.81,0.11,0.0,0.0,0.0]
[1777703946514,52.21,78176.36,0.11,0.0,0.0,0.0]
[1777703951549,52.21,78176.27,0.11,0.0,0.0,0.0]
[1777703956584,52.21,78175.68,0.11,0.0,0.0,0.0]
[1777703961619,52.21,78175.34,0.11,0.0,0.0,0.0]
[1777703968668,52.21,78174.87,0.11,0.0,0.0,0.0]
[1777703975716,52.21,78174.56,0.11,0.0,0.0,0.0]
[1777703980750,52.21,78174.1,0.11,0.0,0.0,0.0]
[1777703993134,52.21,78173.55,0.11,0.0,0.0,0.0]
[1777704000891,52.21,78173.51,0.11,0.0,0.0,0.0]
[1777704013275,52.21,78171.45,0.11,0.0,0.0,0.0]
[1777704019019,52.21,78168.94,0.11,0.0,0.0,0.0]
[1777704024055,52.21,78168.42,0.11,0.0,0.0,0.0]
[1777704029089,52.21,78168.77,0.11,0.0,0.0,0.0]
[1777704034125,52.21,78171.27,0.11,0.0,0.0,0.0]
[1777704039169,52.21,78173.49,0.11,0.0,0.0,0.0]
[1777704046218,52.21,78174.18,0.11,0.0,0.0,0.0]
[1777704053556,52.21,78174.68,0.11,0.0,0.0,0.0]
[1777704061324,52.21,78174.38,0.11,0.0,0.0,0.0]
[1777704066359,52.21,78174.13,0.11,0.0,0.0,0.0]
[1777704072409,52.21,78174.16,0.11,0.0,0.0,0.0]
[1777704077443,52.21,78173.77,0.11,0.0,0.0,0.0]
[1777704082481,52.21,78173.83,0.11,0.0,0.0,0.0]
[1777704090534,52.21,78173.53,0.11,0.0,0.0,0.0]
[1777704096578,52.21,78173.51,0.11,0.0,0.0,0.0]
[1777704101613,52.21,78173.36,0.11,0.0,0.0,0.0]
[1777704106649,52.21,78173.1,0.11,0.0,0.0,0.0]
[1777704111685,52.21,78173.23,0.11,0.0,0.0,0.0]
[1777704120749,52.21,78173.45,0.11,0.0,0.0,0.0]
[1777704130819,52.21,78173.57,0.11,0.0,0.0,0.0]
[1777704138874,52.21,78174.01,0.11,0.0,0.0,0.0]
[1777704144186,52.21,78182.44,0.11,0.0,0.0,0.0]
[1777704150958,52.21,78182.59,0.11,0.0,0.0,0.0]
[1777704158008,52.21,78181.84,0.11,0.0,0.0,0.0]
[1777704164327,52.21,78179.81,0.11,0.0,0.0,0.0]
[1777704170091,52.21,78180.18,0.11,0.0,0.0,0.0]
[1777704175128,52.21,78180.23,0.11,0.0,0.0,0.0]
[1777704180163,52.21,78180.0,0.11,0.0,0.0,0.0]
[1777704186207,52.21,78180.01,0.11,0.0,0.0,0.0]
[1777704192247,52.21,78180.32,0.11,0.0,0.0,0.0]
[1777704197282,52.21,78179.93,0.11,0.0,0.0,0.0]
[1777704202316,52.21,78179.83,0.11,0.0,0.0,0.0]
[1777704207351,52.21,78180.4,0.11,0.0,0.0,0.0]
[1777704214401,52.21,78180.65,0.11,0.0,0.0,0.0]
[1777704220442,52.21,78180.63,0.11,0.0,0.0,0.0]
[1777704225478,52.21,78180.62,0.11,0.0,0.0,0.0]
[1777704230511,52.21,78186.56,0.11,0.0,0.0,0.0]
[1777704235556,52.21,78190.44,0.11,0.0,0.0,0.0]
[1777704240585,52.21,78191.08,0.11,0.0,0.0,0.0]
[1777704245619,52.21,78197.62,0.11,0.0,0.0,0.0]
[1777704251662,52.21,78206.69,0.11,0.0,0.0,0.0]
[1777704256697,52.21,78207.11,0.11,0.0,0.0,0.0]
[1777704261733,52.21,78206.84,0.11,0.0,0.0,0.0]
[1777704266766,52.21,78206.6,0.11,0.0,0.0,0.0]
[1777704271801,52.21,78206.42,0.11,0.0,0.0,0.0]
[1777704276838,52.21,78205.9,0.11,0.0,0.0,0.0]
[1777704281872,52.21,78206.01,0.11,0.0,0.0,0.0]
[1777704286911,52.21,78205.79,0.11,0.0,0.0,0.0]
[1777704291944,52.21,78206.69,0.11,0.0,0.0,0.0]
[1777704296979,52.21,78204.54,0.11,0.0,0.0,0.0]
[1777704302015,52.21,78204.8,0.11,0.0,0.0,0.0]
[1777704307050,52.21,78204.67,0.11,0.0,0.0,0.0]
[1777704313091,52.21,78204.86,0.11,0.0,0.0,0.0]
[1777704318126,52.21,78207.58,0.11,0.0,0.0,0.0]
[1777704323161,52.21,78207.67,0.11,0.0,0.0,0.0]
[1777704328199,52.21,78206.38,0.11,0.0,0.0,0.0]
[1777704333233,52.21,78209.79,0.11,0.0,0.0,0.0]
[1777704338268,52.21,78211.74,0.11,0.0,0.0,0.0]
[1777704344310,52.21,78212.38,0.11,0.0,0.0,0.0]
[1777704349345,52.21,78213.7,0.11,0.0,0.0,0.0]
[1777704354381,52.21,78214.14,0.11,0.0,0.0,0.0]
[1777704359415,52.21,78215.28,0.11,0.0,0.0,0.0]
[1777704364451,52.21,78215.45,0.11,0.0,0.0,0.0]
[1777704372507,52.21,78218.08,0.11,0.0,0.0,0.0]
[1777704377543,52.21,78217.74,0.11,0.0,0.0,0.0]
[1777704382576,52.21,78217.63,0.11,0.0,0.0,0.0]
[1777704387611,52.21,78214.5,0.11,0.0,0.0,0.0]
[1777704392646,52.21,78215.03,0.11,0.0,0.0,0.0]
[1777704397681,52.21,78214.63,0.11,0.0,0.0,0.0]
[1777704402716,52.21,78213.93,0.11,0.0,0.0,0.0]
[1777704407751,52.21,78213.37,0.11,0.0,0.0,0.0]
[1777704412786,52.21,78214.75,0.11,0.0,0.0,0.0]
[1777704417821,52.21,78215.12,0.11,0.0,0.0,0.0]
[1777704422865,52.21,78215.09,0.11,0.0,0.0,0.0]
[1777704427892,52.21,78214.97,0.11,0.0,0.0,0.0]
[1777704432927,52.21,78220.92,0.11,0.0,0.0,0.0]
[1777704437962,52.21,78224.26,0.11,0.0,0.0,0.0]
[1777704442996,52.21,78226.89,0.11,0.0,0.0,0.0]
[1777704448032,52.21,78228.41,0.11,0.0,0.0,0.0]
[1777704454074,52.21,78232.23,0.11,0.0,0.0,0.0]
[1777704459110,52.21,78235.47,0.11,0.0,0.0,0.0]
[1777704464144,52.21,78236.19,0.11,0.0,0.0,0.0]
[1777704470187,52.21,78236.39,0.11,0.0,0.0,0.0]
[1777704475223,52.21,78236.94,0.11,0.0,0.0,0.0]
[1777704481265,52.21,78237.8,0.11,0.0,0.0,0.0]
[1777704486576,52.21,78246.54,0.11,0.0,0.0,0.0]
[1777704492342,52.21,78253.52,0.11,0.0,0.0,0.0]
[1777704497377,52.21,78254.94,0.11,0.0,0.0,0.0]
[1777704502412,52.21,78258.52,0.11,0.0,0.0,0.0]
[1777704507449,52.21,78258.07,0.11,0.0,0.0,0.0]
[1777704512482,52.21,78258.75,0.11,0.0,0.0,0.0]
[1777704517517,52.21,78258.45,0.11,0.0,0.0,0.0]
[1777704522553,52.21,78268.84,0.11,0.0,0.0,0.0]
[1777704527588,52.21,78268.52,0.11,0.0,0.0,0.0]
[1777704532624,52.21,78269.87,0.11,0.0,0.0,0.0]
[1777704537657,52.21,78270.41,0.11,0.0,0.0,0.0]
[1777704542694,52.21,78269.71,0.11,0.0,0.0,0.0]
[1777704547729,52.21,78270.15,0.11,0.0,0.0,0.0]
[1777704552764,52.21,78273.96,0.11,0.0,0.0,0.0]
[1777704557802,52.21,78275.42,0.11,0.0,0.0,0.0]
[1777704562834,52.21,78277.49,0.11,0.0,0.0,0.0]
[1777704567868,52.21,78278.27,0.11,0.0,0.0,0.0]
[1777704572903,52.21,78278.34,0.11,0.0,0.0,0.0]
[1777704577939,52.21,78281.32,0.11,0.0,0.0,0.0]
[1777704588011,52.21,78282.23,0.11,0.0,0.0,0.0]
[1777704593044,52.21,78283.45,0.11,0.0,0.0,0.0]
[1777704598079,52.21,78283.94,0.11,0.0,0.0,0.0]
[1777704604126,52.21,78283.12,0.11,0.0,0.0,0.0]
[1777704609156,52.21,78280.96,0.11,0.0,0.0,0.0]
[1777704614191,52.21,78280.2,0.11,0.0,0.0,0.0]
[1777704621248,52.21,78280.24,0.11,0.0,0.0,0.0]
[1777704626279,52.21,78279.34,0.11,0.0,0.0,0.0]
[1777704631314,52.21,78280.19,0.11,0.0,0.0,0.0]
[1777704636349,52.21,78281.83,0.11,0.0,0.0,0.0]
[1777704641384,52.21,78281.18,0.11,0.0,0.0,0.0]
[1777704647698,52.21,78284.46,0.11,0.0,0.0,0.0]
[1777704654476,52.21,78284.8,0.11,0.0,0.0,0.0]
[1777704659511,52.21,78285.09,0.11,0.0,0.0,0.0]
[1777704664546,52.21,78286.17,0.11,0.0,0.0,0.0]
[1777704669582,52.21,78285.31,0.11,0.0,0.0,0.0]
[1777704674617,52.21,78281.48,0.11,0.0,0.0,0.0]
[1777704679651,52.21,78280.19,0.11,0.0,0.0,0.0]
[1777704684691,52.21,78280.0,0.11,0.0,0.0,0.0]
[1777704690763,52.21,78281.16,0.11,0.0,0.0,0.0]
[1777704695781,52.21,78299.77,0.11,0.0,0.0,0.0]
[1777704702830,52.21,78296.79,0.11,0.0,0.0,0.0]
[1777704708125,52.21,78292.15,0.11,0.0,0.0,0.0]
[1777704714916,52.21,78291.54,0.11,0.0,0.0,0.0]
[1777704720957,52.21,78289.75,0.11,0.0,0.0,0.0]
[1777704725993,52.21,78283.42,0.11,0.0,0.0,0.0]
[1777704731030,52.21,78277.74,0.11,0.0,0.0,0.0]
[1777704736065,52.21,78267.54,0.11,0.0,0.0,0.0]
[1777704741102,52.21,78265.99,0.11,0.0,0.0,0.0]
[1777704746134,52.21,78265.65,0.11,0.0,0.0,0.0]
[1777704751173,52.21,78260.93,0.11,0.0,0.0,0.0]
[1777704756206,52.21,78257.17,0.11,0.0,0.0,0.0]
[1777704761240,52.21,78261.47,0.11,0.0,0.0,0.0]
[1777704766275,52.21,78260.81,0.11,0.0,0.0,0.0]
[1777704771319,52.21,78259.71,0.11,0.0,0.0,0.0]
[1777704777360,52.21,78257.77,0.11,0.0,0.0,0.0]
[1777704782398,52.21,78257.45,0.11,0.0,0.0,0.0]
[1777704787431,52.21,78257.2,0.11,0.0,0.0,0.0]
[1777704792466,52.21,78268.72,0.11,0.0,0.0,0.0]
[1777704797500,52.21,78268.43,0.11,0.0,0.0,0.0]
[1777704803542,52.21,78268.3,0.11,0.0,0.0,0.0]
[1777704808830,52.21,78267.82,0.11,0.0,0.0,0.0]
[1777704814622,52.21,78268.34,0.11,0.0,0.0,0.0]
[1777704821670,52.21,78268.82,0.11,0.0,0.0,0.0]
[1777704828971,52.21,78268.98,0.11,0.0,0.0,0.0]
[1777704834776,52.21,78295.66,0.11,0.0,0.0,0.0]
[1777704839811,52.21,78293.68,0.11,0.0,0.0,0.0]
[1777704846858,52.21,78292.5,0.11,0.0,0.0,0.0]
[1777704851895,52.21,78290.42,0.11,0.0,0.0,0.0]
[1777704856930,52.21,78291.54,0.11,0.0,0.0,0.0]
[1777704861964,52.21,78293.64,0.11,0.0,0.0,0.0]
[1777704868013,52.21,78293.44,0.11,0.0,0.0,0.0]
[1777704873043,52.21,78292.6,0.11,0.0,0.0,0.0]
[1777704879326,52.21,78286.7,0.11,0.0,0.0,0.0]
[1777704887142,52.21,78286.6,0.11,0.0,0.0,0.0]
[1777704892177,52.21,78286.22,0.11,0.0,0.0,0.0]
[1777704898219,52.21,78286.18,0.11,0.0,0.0,0.0]
[1777704903253,52.21,78286.03,0.11,0.0,0.0,0.0]
[1777704909295,52.21,78285.55,0.11,0.0,0.0,0.0]
[1777704914332,52.21,78285.66,0.11,0.0,0.0,0.0]
[1777704919367,52.21,78285.31,0.11,0.0,0.0,0.0]
[1777704924403,52.21,78285.11,0.11,0.0,0.0,0.0]
[1777704929677,52.21,78285.32,0.11,0.0,0.0,0.0]
[1777704936486,52.21,78285.15,0.11,0.0,0.0,0.0]
[1777704941522,52.21,78284.92,0.11,0.0,0.0,0.0]
[1777704946559,52.21,78285.17,0.11,0.0,0.0,0.0]
[1777704951592,52.21,78278.01,0.11,0.0,0.0,0.0]
[1777704956626,52.21,78275.84,0.11,0.0,0.0,0.0]
[1777704961661,52.21,78275.76,0.11,0.0,0.0,0.0]
[1777704966696,52.21,78275.94,0.11,0.0,0.0,0.0]
[1777704972738,52.21,78276.41,0.11,0.0,0.0,0.0]
[1777704977776,52.21,78274.49,0.11,0.0,0.0,0.0]
[1777704982811,52.21,78274.35,0.11,0.0,0.0,0.0]
[1777704987847,52.21,78274.99,0.11,0.0,0.0,0.0]
[1777704992882,52.21,78274.91,0.11,0.0,0.0,0.0]
[1777704998925,52.21,78274.94,0.11,0.0,0.0,0.0]
[1777705003959,52.21,78274.95,0.11,0.0,0.0,0.0]
[1777705010241,52.21,78274.4,0.11,0.0,0.0,0.0]
[1777705017051,52.21,78274.72,0.11,0.0,0.0,0.0]
[1777705022085,52.21,78275.02,0.11,0.0,0.0,0.0]
[1777705027121,52.21,78276.63,0.11,0.0,0.0,0.0]
[1777705032156,52.21,78280.52,0.11,0.0,0.0,0.0]
[1777705037191,52.21,78283.33,0.11,0.0,0.0,0.0]
[1777705042225,52.21,78287.76,0.11,0.0,0.0,0.0]
[1777705047260,52.21,78286.17,0.11,0.0,0.0,0.0]
[1777705052296,52.21,78286.65,0.11,0.0,0.0,0.0]
[1777705058338,52.21,78286.51,0.11,0.0,0.0,0.0]
[1777705065389,52.21,78286.57,0.11,0.0,0.0,0.0]
[1777705070422,52.21,78286.14,0.11,0.0,0.0,0.0]
[1777705078478,52.21,78286.51,0.11,0.0,0.0,0.0]
[1777705086535,52.21,78286.88,0.11,0.0,0.0,0.0]
[1777705091571,52.21,78286.91,0.11,0.0,0.0,0.0]
[1777705096609,52.21,78287.6,0.11,0.0,0.0,0.0]
[1777705101646,52.21,78287.4,0.11,0.0,0.0,0.0]
[1777705107685,52.21,78287.44,0.11,0.0,0.0,0.0]
[1777705113727,52.21,78287.52,0.11,0.0,0.0,0.0]
[1777705118762,52.21,78288.04,0.11,0.0,0.0,0.0]
[1777705123798,52.21,78287.66,0.11,0.0,0.0,0.0]
[1777705128833,52.21,78312.41,0.11,0.0,0.0,0.0]
[1777705133871,52.21,78298.68,0.11,0.0,0.0,0.0]
[1777705139913,52.21,78303.22,0.11,0.0,0.0,0.0]
[1777705144947,52.21,78304.25,0.11,0.0,0.0,0.0]
[1777705151228,52.21,78304.28,0.11,0.0,0.0,0.0]
[1777705158038,52.21,78304.82,0.11,0.0,0.0,0.0]
[1777705163075,52.21,78304.99,0.11,0.0,0.0,0.0]
[1777705168109,52.21,78307.89,0.11,0.0,0.0,0.0]
[1777705173144,52.21,78307.2,0.11,0.0,0.0,0.0]
[1777705178178,52.21,78307.34,0.11,0.0,0.0,0.0]
[1777705183213,52.21,78325.79,0.11,0.0,0.0,0.0]
[1777705188249,52.21,78297.0,0.11,0.0,0.0,0.0]
[1777705193283,52.21,78297.44,0.11,0.0,0.0,0.0]
[1777705198318,52.21,78298.12,0.11,0.0,0.0,0.0]
[1777705203354,52.21,78297.49,0.11,0.0,0.0,0.0]
[1777705208389,52.21,78298.14,0.11,0.0,0.0,0.0]
[1777705213424,52.21,78298.25,0.11,0.0,0.0,0.0]
[1777705218459,52.21,78300.72,0.11,0.0,0.0,0.0]
[1777705223495,52.21,78307.57,0.11,0.0,0.0,0.0]
[1777705229537,52.21,78317.94,0.11,0.0,0.0,0.0]
[1777705234571,52.21,78322.56,0.11,0.0,0.0,0.0]
[1777705239607,52.21,78321.47,0.11,0.0,0.0,0.0]
[1777705244642,52.21,78323.71,0.11,0.0,0.0,0.0]
[1777705250684,52.21,78323.58,0.11,0.0,0.0,0.0]
[1777705256729,52.21,78322.02,0.11,0.0,0.0,0.0]
[1777705262012,52.21,78321.8,0.11,0.0,0.0,0.0]
[1777705268810,52.21,78322.51,0.11,0.0,0.0,0.0]
[1777705273846,52.21,78322.2,0.11,0.0,0.0,0.0]
[1777705279886,52.21,78321.0,0.11,0.0,0.0,0.0]
[1777705284921,52.21,78320.54,0.11,0.0,0.0,0.0]
[1777705290964,52.21,78320.62,0.11,0.0,0.0,0.0]
[1777705297005,52.21,78320.81,0.11,0.0,0.0,0.0]
[1777705302292,52.21,78320.76,0.11,0.0,0.0,0.0]
[1777705308086,52.21,78314.9,0.11,0.0,0.0,0.0]
[1777705313121,52.21,78314.94,0.11,0.0,0.0,0.0]
[1777705318156,52.21,78309.64,0.11,0.0,0.0,0.0]
[1777705323191,52.21,78308.6,0.11,0.0,0.0,0.0]
[1777705328226,52.21,78307.93,0.11,0.0,0.0,0.0]
[1777705333263,52.21,78307.02,0.11,0.0,0.0,0.0]
[1777705339305,52.21,78306.84,0.11,0.0,0.0,0.0]
[1777705344341,52.21,78306.42,0.11,0.0,0.0,0.0]
[1777705349378,52.21,78305.41,0.11,0.0,0.0,0.0]
[1777705355418,52.21,78305.13,0.11,0.0,0.0,0.0]
[1777705360455,52.21,78303.37,0.11,0.0,0.0,0.0]
[1777705365492,52.21,78302.02,0.11,0.0,0.0,0.0]
[1777705370524,52.21,78292.08,0.11,0.0,0.0,0.0]
[1777705376566,52.21,78293.29,0.11,0.0,0.0,0.0]
[1777705381605,52.21,78293.41,0.11,0.0,0.0,0.0]
[1777705386636,52.21,78293.43,0.11,0.0,0.0,0.0]
[1777705391671,52.21,78293.21,0.11,0.0,0.0,0.0]
[1777705396706,52.21,78293.78,0.11,0.0,0.0,0.0]
[1777705401741,52.21,78292.3,0.11,0.0,0.0,0.0]
[1777705406777,52.21,78292.12,0.11,0.0,0.0,0.0]
[1777705411813,52.21,78291.02,0.11,0.0,0.0,0.0]
[1777705416847,52.21,78290.91,0.11,0.0,0.0,0.0]
[1777705421883,52.21,78290.85,0.11,0.0,0.0,0.0]
[1777705426918,52.21,78290.56,0.11,0.0,0.0,0.0]
[1777705431953,52.21,78285.5,0.11,0.0,0.0,0.0]
[1777705436989,52.21,78283.27,0.11,0.0,0.0,0.0]
[1777705442027,52.21,78283.27,0.11,0.0,0.0,0.0]
[1777705447062,52.21,78282.84,0.11,0.0,0.0,0.0]
[1777705452099,52.21,78281.42,0.11,0.0,0.0,0.0]
[1777705457137,52.21,78281.4,0.11,0.0,0.0,0.0]
[1777705462172,52.21,78281.7,0.11,0.0,0.0,0.0]
[1777705467207,52.21,78281.61,0.11,0.0,0.0,0.0]
[1777705473501,52.21,78280.24,0.11,0.0,0.0,0.0]
[1777705480298,52.21,78280.2,0.11,0.0,0.0,0.0]
[1777705486341,52.21,78280.25,0.11,0.0,0.0,0.0]
[1777705491378,52.21,78280.19,0.11,0.0,0.0,0.0]
[1777705497418,52.21,78280.48,0.11,0.0,0.0,0.0]
[1777705502451,52.21,78280.11,0.11,0.0,0.0,0.0]
[1777705507488,52.21,78281.32,0.11,0.0,0.0,0.0]
[1777705512523,52.21,78284.88,0.11,0.0,0.0,0.0]
[1777705518565,52.21,78284.89,0.11,0.0,0.0,0.0]
[1777705523852,52.21,78289.6,0.11,0.0,0.0,0.0]
[1777705529641,52.21,78291.34,0.11,0.0,0.0,0.0]
[1777705534677,52.21,78294.63,0.11,0.0,0.0,0.0]
[1777705539711,52.21,78282.64,0.11,0.0,0.0,0.0]
[1777705544751,52.21,78282.56,0.11,0.0,0.0,0.0]
[1777705549782,52.21,78283.17,0.11,0.0,0.0,0.0]
[1777705554817,52.21,78283.09,0.11,0.0,0.0,0.0]
[1777705559853,52.21,78282.66,0.11,0.0,0.0,0.0]
[1777705564888,52.21,78281.56,0.11,0.0,0.0,0.0]
[1777705569923,52.21,78281.44,0.11,0.0,0.0,0.0]
[1777705574958,52.21,78290.93,0.11,0.0,0.0,0.0]
[1777705579992,52.21,78295.15,0.11,0.0,0.0,0.0]
[1777705585028,52.21,78295.31,0.11,0.0,0.0,0.0]
[1777705590063,52.21,78295.44,0.11,0.0,0.0,0.0]
[1777705595097,52.21,78297.08,0.11,0.0,0.0,0.0]
[1777705602146,52.21,78297.07,0.11,0.0,0.0,0.0]
[1777705608189,52.21,78296.54,0.11,0.0,0.0,0.0]
[1777705613223,52.21,78296.51,0.11,0.0,0.0,0.0]
[1777705618259,52.21,78296.81,0.11,0.0,0.0,0.0]
[1777705623295,52.21,78297.17,0.11,0.0,0.0,0.0]
[1777705628330,52.21,78297.06,0.11,0.0,0.0,0.0]
[1777705633365,52.21,78300.6,0.11,0.0,0.0,0.0]
[1777705639408,52.21,78304.59,0.11,0.0,0.0,0.0]
[1777705644693,52.21,78307.78,0.11,0.0,0.0,0.0]
[1777705650484,52.21,78308.0,0.11,0.0,0.0,0.0]
[1777705655519,52.21,78308.23,0.11,0.0,0.0,0.0]
[1777705660554,52.21,78308.58,0.11,0.0,0.0,0.0]
[1777705666596,52.21,78309.48,0.11,0.0,0.0,0.0]
[1777705671631,52.21,78312.16,0.11,0.0,0.0,0.0]
[1777705676666,52.21,78315.66,0.11,0.0,0.0,0.0]
[1777705681703,52.21,78315.12,0.11,0.0,0.0,0.0]
[1777705686738,52.21,78316.29,0.11,0.0,0.0,0.0]
[1777705691774,52.21,78316.99,0.11,0.0,0.0,0.0]
[1777705696809,52.21,78318.01,0.11,0.0,0.0,0.0]
[1777705702851,52.21,78317.1,0.11,0.0,0.0,0.0]
[1777705707887,52.21,78316.12,0.11,0.0,0.0,0.0]
[1777705712921,52.21,78314.73,0.11,0.0,0.0,0.0]
[1777705717957,52.21,78314.34,0.11,0.0,0.0,0.0]
[1777705722991,52.21,78314.08,0.11,0.0,0.0,0.0]
[1777705728026,52.21,78313.5,0.11,0.0,0.0,0.0]
[1777705734068,52.21,78313.07,0.11,0.0,0.0,0.0]
[1777705740110,52.21,78312.79,0.11,0.0,0.0,0.0]
[1777705745145,52.21,78312.48,0.11,0.0,0.0,0.0]
[1777705750180,52.21,78312.29,0.11,0.0,0.0,0.0]
[1777705755215,52.21,78312.07,0.11,0.0,0.0,0.0]
[1777705760250,52.21,78311.5,0.11,0.0,0.0,0.0]
[1777705766291,52.21,78311.74,0.11,0.0,0.0,0.0]
[1777705771327,52.21,78311.35,0.11,0.0,0.0,0.0]
[1777705776362,52.21,78310.82,0.11,0.0,0.0,0.0]
[1777705782405,52.21,78310.37,0.11,0.0,0.0,0.0]
[1777705787444,52.21,78310.47,0.11,0.0,0.0,0.0]
[1777705792479,52.21,78310.81,0.11,0.0,0.0,0.0]
[1777705798521,52.21,78311.98,0.11,0.0,0.0,0.0]
[1777705803556,52.21,78312.37,0.11,0.0,0.0,0.0]
[1777705808592,52.21,78311.85,0.11,0.0,0.0,0.0]
[1777705814633,52.21,78311.4,0.11,0.0,0.0,0.0]
[1777705819668,52.21,78311.34,0.11,0.0,0.0,0.0]
[1777705824703,52.21,78310.2,0.11,0.0,0.0,0.0]
[1777705829739,52.21,78310.27,0.11,0.0,0.0,0.0]
[1777705834774,52.21,78309.34,0.11,0.0,0.0,0.0]
[1777705839808,52.21,78300.05,0.11,0.0,0.0,0.0]
[1777705844843,52.21,78299.24,0.11,0.0,0.0,0.0]
[1777705851897,52.21,78298.31,0.11,0.0,0.0,0.0]
[1777705857934,52.21,78297.61,0.11,0.0,0.0,0.0]
[1777705862971,52.21,78300.77,0.11,0.0,0.0,0.0]
[1777705868006,52.21,78301.94,0.11,0.0,0.0,0.0]
[1777705873040,52.21,78303.38,0.11,0.0,0.0,0.0]
[1777705878076,52.21,78303.27,0.11,0.0,0.0,0.0]
[1777705883111,52.21,78302.47,0.11,0.0,0.0,0.0]
[1777705888145,52.21,78301.4,0.11,0.0,0.0,0.0]
[1777705893180,52.21,78300.66,0.11,0.0,0.0,0.0]
[1777705898216,52.21,78300.25,0.11,0.0,0.0,0.0]
[1777705905266,52.21,78299.71,0.11,0.0,0.0,0.0]
[1777705910300,52.21,78299.22,0.11,0.0,0.0,0.0]
[1777705915336,52.21,78297.87,0.11,0.0,0.0,0.0]
[1777705920371,52.21,78297.89,0.11,0.0,0.0,0.0]
[1777705925407,52.21,78290.64,0.11,0.0,0.0,0.0]
[1777705931449,52.21,78289.36,0.11,0.0,0.0,0.0]
[1777705936483,52.21,78289.71,0.11,0.0,0.0,0.0]
[1777705941527,52.21,78290.32,0.11,0.0,0.0,0.0]
[1777705946804,52.21,78290.66,0.11,0.0,0.0,0.0]
[1777705952606,52.21,78290.9,0.11,0.0,0.0,0.0]
[1777705962674,52.21,78292.86,0.11,0.0,0.0,0.0]
[1777705968716,52.21,78292.13,0.11,0.0,0.0,0.0]
[1777705973752,52.21,78292.28,0.11,0.0,0.0,0.0]
[1777705978787,52.21,78293.09,0.11,0.0,0.0,0.0]
[1777705983822,52.21,78293.05,0.11,0.0,0.0,0.0]
[1777705988857,52.21,78293.41,0.11,0.0,0.0,0.0]
[1777705993891,52.21,78293.4,0.11,0.0,0.0,0.0]
[1777705998926,52.21,78293.64,0.11,0.0,0.0,0.0]
[1777706003962,52.21,78296.77,0.11,0.0,0.0,0.0]
[1777706008996,52.21,78297.9,0.11,0.0,0.0,0.0]
[1777706017295,52.21,78298.75,0.11,0.0,0.0,0.0]
[1777706023095,52.21,78298.61,0.11,0.0,0.0,0.0]
[1777706030146,52.21,78298.35,0.11,0.0,0.0,0.0]
[1777706035180,52.21,78298.57,0.11,0.0,0.0,0.0]
[1777706040218,52.21,78298.53,0.11,0.0,0.0,0.0]
[1777706047505,52.21,78298.36,0.11,0.0,0.0,0.0]
[1777706056327,52.21,78298.31,0.11,0.0,0.0,0.0]
[1777706061362,52.21,78298.07,0.11,0.0,0.0,0.0]
[1777706066397,52.21,78296.82,0.11,0.0,0.0,0.0]
[1777706071434,52.21,78297.65,0.11,0.0,0.0,0.0]
[1777706076468,52.21,78298.02,0.11,0.0,0.0,0.0]
[1777706081503,52.21,78299.11,0.11,0.0,0.0,0.0]
[1777706088553,52.21,78299.34,0.11,0.0,0.0,0.0]
[1777706093588,52.21,78304.55,0.11,0.0,0.0,0.0]
[1777706098622,52.21,78305.73,0.11,0.0,0.0,0.0]
[1777706103660,52.21,78305.24,0.11,0.0,0.0,0.0]
[1777706109701,52.21,78305.24,0.11,0.0,0.0,0.0]
[1777706114735,52.21,78304.68,0.11,0.0,0.0,0.0]
[1777706119775,52.21,78305.37,0.11,0.0,0.0,0.0]
[1777706124805,52.21,78303.41,0.11,0.0,0.0,0.0]
[1777706129842,52.21,78303.66,0.11,0.0,0.0,0.0]
[1777706134876,52.21,78303.99,0.11,0.0,0.0,0.0]
[1777706139910,52.21,78303.3,0.11,0.0,0.0,0.0]
[1777706144945,52.21,78303.21,0.11,0.0,0.0,0.0]
[1777706149980,52.21,78302.84,0.11,0.0,0.0,0.0]
[1777706157029,52.21,78302.23,0.11,0.0,0.0,0.0]
[1777706163071,52.21,78301.58,0.11,0.0,0.0,0.0]
[1777706168349,52.21,78301.45,0.11,0.0,0.0,0.0]
[1777706178419,52.21,78301.66,0.11,0.0,0.0,0.0]
[1777706184218,52.21,78301.14,0.11,0.0,0.0,0.0]
[1777706192274,52.21,78301.97,0.11,0.0,0.0,0.0]
[1777706197309,52.21,78301.56,0.11,0.0,0.0,0.0]
[1777706202346,52.21,78301.77,0.11,0.0,0.0,0.0]
[1777706207379,52.21,78300.29,0.11,0.0,0.0,0.0]
[1777706212414,52.21,78296.66,0.11,0.0,0.0,0.0]
[1777706217449,52.21,78294.94,0.11,0.0,0.0,0.0]
[1777706222485,52.21,78294.16,0.11,0.0,0.0,0.0]
[1777706228769,52.21,78293.56,0.11,0.0,0.0,0.0]
[1777706236582,52.21,78292.99,0.11,0.0,0.0,0.0]
[1777706242624,52.21,78292.71,0.11,0.0,0.0,0.0]
[1777706248916,52.21,78290.71,0.11,0.0,0.0,0.0]
[1777706254707,52.21,78288.47,0.11,0.0,0.0,0.0]
[1777706259744,52.21,78286.65,0.11,0.0,0.0,0.0]
[1777706265786,52.21,78284.92,0.11,0.0,0.0,0.0]
[1777706270820,52.21,78283.27,0.11,0.0,0.0,0.0]
[1777706276863,52.21,78281.84,0.11,0.0,0.0,0.0]
[1777706281898,52.21,78280.85,0.11,0.0,0.0,0.0]
[1777706287973,52.21,78287.0,0.11,0.0,0.0,0.0]
[1777706293005,52.21,78284.51,0.11,0.0,0.0,0.0]
[1777706299268,52.21,78282.68,0.11,0.0,0.0,0.0]
[1777706305088,52.21,78281.58,0.11,0.0,0.0,0.0]
[1777706310124,52.21,78280.76,0.11,0.0,0.0,0.0]
[1777706316165,52.21,78280.02,0.11,0.0,0.0,0.0]
[1777706322207,52.21,78279.14,0.11,0.0,0.0,0.0]
[1777706329481,52.21,78278.34,0.11,0.0,0.0,0.0]
[1777706335298,52.21,78277.87,0.11,0.0,0.0,0.0]
[1777706340334,52.21,78274.81,0.11,0.0,0.0,0.0]
[1777706345368,52.21,78275.25,0.11,0.0,0.0,0.0]
[1777706350404,52.21,78275.54,0.11,0.0,0.0,0.0]
[1777706355439,52.21,78275.94,0.11,0.0,0.0,0.0]
[1777706361482,52.21,78275.55,0.11,0.0,0.0,0.0]
[1777706366516,52.21,78275.48,0.11,0.0,0.0,0.0]
[1777706371550,52.21,78275.71,0.11,0.0,0.0,0.0]
[1777706376585,52.21,78275.42,0.11,0.0,0.0,0.0]
[1777706381621,52.21,78280.46,0.11,0.0,0.0,0.0]
[1777706386656,52.21,78282.63,0.11,0.0,0.0,0.0]
[1777706391690,52.21,78278.96,0.11,0.0,0.0,0.0]
[1777706397732,52.21,78278.22,0.11,0.0,0.0,0.0]
[1777706402767,52.21,78277.65,0.11,0.0,0.0,0.0]
[1777706410044,52.21,78277.61,0.11,0.0,0.0,0.0]
[1777706415858,52.21,78277.73,0.11,0.0,0.0,0.0]
[1777706420896,52.21,78278.22,0.11,0.0,0.0,0.0]
[1777706426936,52.21,78281.47,0.11,0.0,0.0,0.0]
[1777706431971,52.21,78280.62,0.11,0.0,0.0,0.0]
[1777706437005,52.21,78279.46,0.11,0.0,0.0,0.0]
[1777706446070,52.21,78278.63,0.11,0.0,0.0,0.0]
[1777706451110,52.21,78278.09,0.11,0.0,0.0,0.0]
[1777706456140,52.21,78277.87,0.11,0.0,0.0,0.0]
[1777706462185,52.21,78277.78,0.11,0.0,0.0,0.0]
[1777706468225,52.21,78277.49,0.11,0.0,0.0,0.0]
[1777706473260,52.21,78277.08,0.11,0.0,0.0,0.0]
[1777706478297,52.21,78278.88,0.11,0.0,0.0,0.0]
[1777706483332,52.21,78279.64,0.11,0.0,0.0,0.0]
[1777706488366,52.21,78280.79,0.11,0.0,0.0,0.0]
[1777706493403,52.21,78280.03,0.11,0.0,0.0,0.0]
[1777706498437,52.21,78279.87,0.11,0.0,0.0,0.0]
[1777706504479,52.21,78280.93,0.11,0.0,0.0,0.0]
[1777706509516,52.21,78282.3,0.11,0.0,0.0,0.0]
[1777706514551,52.21,78282.43,0.11,0.0,0.0,0.0]
[1777706519588,52.21,78282.83,0.11,0.0,0.0,0.0]
[1777706524632,52.21,78282.69,0.11,0.0,0.0,0.0]
[1777706530888,52.21,78283.17,0.11,0.0,0.0,0.0]
[1777706540960,52.21,78288.32,0.11,0.0,0.0,0.0]
[1777706547782,52.21,78293.63,0.11,0.0,0.0,0.0]
[1777706552817,52.21,78294.84,0.11,0.0,0.0,0.0]
[1777706557853,52.21,78296.3,0.11,0.0,0.0,0.0]
[1777706562887,52.21,78298.83,0.11,0.0,0.0,0.0]
[1777706568932,52.21,78300.65,0.11,0.0,0.0,0.0]
[1777706573967,52.21,78301.7,0.11,0.0,0.0,0.0]
[1777706579002,52.21,78307.25,0.11,0.0,0.0,0.0]
[1777706584040,52.21,78312.44,0.11,0.0,0.0,0.0]
[1777706589075,52.21,78316.38,0.11,0.0,0.0,0.0]
[1777706594111,52.21,78314.87,0.11,0.0,0.0,0.0]
[1777706600153,52.21,78318.39,0.11,0.0,0.0,0.0]
[1777706610223,52.21,78321.7,0.11,0.0,0.0,0.0]
[1777706615259,52.21,78323.64,0.11,0.0,0.0,0.0]
[1777706620294,52.21,78327.22,0.11,0.0,0.0,0.0]
[1777706625329,52.21,78328.66,0.11,0.0,0.0,0.0]
[1777706630364,52.21,78327.99,0.11,0.0,0.0,0.0]
[1777706636406,52.21,78329.67,0.11,0.0,0.0,0.0]
[1777706641662,52.21,78333.05,0.11,0.0,0.0,0.0]
[1777706651733,52.21,78334.02,0.11,0.0,0.0,0.0]
[1777706657553,52.21,78334.51,0.11,0.0,0.0,0.0]
[1777706663595,52.21,78334.42,0.11,0.0,0.0,0.0]
[1777706669637,52.21,78334.66,0.11,0.0,0.0,0.0]
[1777706674672,52.21,78334.85,0.11,0.0,0.0,0.0]
[1777706680714,52.21,78333.93,0.11,0.0,0.0,0.0]
[1777706685750,52.21,78330.94,0.11,0.0,0.0,0.0]
[1777706692015,52.21,78328.87,0.11,0.0,0.0,0.0]
[1777706698840,52.21,78329.01,0.11,0.0,0.0,0.0]
[1777706705892,52.21,78326.78,0.11,0.0,0.0,0.0]
[1777706710926,52.21,78327.07,0.11,0.0,0.0,0.0]
[1777706718982,52.21,78327.02,0.11,0.0,0.0,0.0]
[1777706726032,52.21,78327.01,0.11,0.0,0.0,0.0]
[1777706732297,52.21,78326.4,0.11,0.0,0.0,0.0]
[1777706738116,52.21,78326.34,0.11,0.0,0.0,0.0]
[1777706744157,52.21,78326.51,0.11,0.0,0.0,0.0]
[1777706749192,52.21,78326.05,0.11,0.0,0.0,0.0]
[1777706754228,52.21,78326.21,0.11,0.0,0.0,0.0]
[1777706759262,52.21,78325.96,0.11,0.0,0.0,0.0]
[1777706764297,52.21,78325.34,0.11,0.0,0.0,0.0]
[1777706769332,52.21,78325.64,0.11,0.0,0.0,0.0]
[1777706774367,52.21,78324.29,0.11,0.0,0.0,0.0]
[1777706781416,52.21,78324.4,0.11,0.0,0.0,0.0]
[1777706789472,52.21,78324.48,0.11,0.0,0.0,0.0]
[1777706794507,52.21,78325.12,0.11,0.0,0.0,0.0]
[1777706799542,52.21,78326.58,0.11,0.0,0.0,0.0]
[1777706806591,52.21,78326.43,0.11,0.0,0.0,0.0]
[1777706811626,52.21,78326.38,0.11,0.0,0.0,0.0]
[1777706816661,52.21,78325.44,0.11,0.0,0.0,0.0]
[1777706821697,52.21,78324.19,0.11,0.0,0.0,0.0]
[1777706826732,52.21,78323.74,0.11,0.0,0.0,0.0]
[1777706831766,52.21,78324.03,0.11,0.0,0.0,0.0]
[1777706838816,52.21,78324.18,0.11,0.0,0.0,0.0]
[1777706844858,52.21,78324.1,0.11,0.0,0.0,0.0]
[1777706853142,52.21,78324.06,0.11,0.0,0.0,0.0]
[1777706861976,52.21,78324.79,0.11,0.0,0.0,0.0]
[1777706871039,52.21,78324.88,0.11,0.0,0.0,0.0]
[1777706876074,52.21,78325.96,0.11,0.0,0.0,0.0]
[1777706881109,52.21,78325.34,0.11,0.0,0.0,0.0]
[1777706890173,52.21,78324.06,0.11,0.0,0.0,0.0]
[1777706895208,52.21,78324.14,0.11,0.0,0.0,0.0]
[1777706901250,52.21,78324.18,0.11,0.0,0.0,0.0]
[1777706906284,52.21,78323.95,0.11,0.0,0.0,0.0]
[1777706911319,52.21,78324.02,0.11,0.0,0.0,0.0]
[1777706917362,52.21,78324.09,0.11,0.0,0.0,0.0]
[1777706922396,52.21,78324.42,0.11,0.0,0.0,0.0]
[1777706931459,52.21,78322.17,0.11,0.0,0.0,0.0]
[1777706936494,52.21,78322.12,0.11,0.0,0.0,0.0]
[1777706941529,52.21,78321.48,0.11,0.0,0.0,0.0]
[1777706946565,52.21,78319.06,0.11,0.0,0.0,0.0]
[1777706951601,52.21,78319.15,0.11,0.0,0.0,0.0]
[1777706956637,52.21,78319.18,0.11,0.0,0.0,0.0]
[1777706961672,52.21,78319.09,0.11,0.0,0.0,0.0]
[1777706973995,52.21,78318.93,0.11,0.0,0.0,0.0]
[1777706980819,52.21,78318.63,0.11,0.0,0.0,0.0]
[1777706987869,52.21,78318.58,0.11,0.0,0.0,0.0]
[1777706994136,52.21,78318.68,0.11,0.0,0.0,0.0]
[1777706999954,52.21,78318.97,0.11,0.0,0.0,0.0]
[1777707005776,52.21,78318.2,0.11,0.0,0.0,0.0]
[1777707010780,52.21,78318.2,0.11,0.0,0.0,0.0]
[1777707016067,52.21,78318.11,0.11,0.0,0.0,0.0]
[1777707021100,52.21,78318.2,0.11,0.0,0.0,0.0]
[1777707026136,52.21,78318.32,0.11,0.0,0.0,0.0]
[1777707032178,52.21,78318.5,0.11,0.0,0.0,0.0]
[1777707037212,52.21,78324.53,0.11,0.0,0.0,0.0]
[1777707042248,52.21,78324.47,0.11,0.0,0.0,0.0]
[1777707048289,52.21,78324.86,0.11,0.0,0.0,0.0]
[1777707054556,52.21,78324.89,0.11,0.0,0.0,0.0]
[1777707059832,52.21,78324.89,0.11,0.0,0.0,0.0]
[1777707065415,52.21,78315.03,0.11,0.0,0.0,0.0]
[1777707070443,52.21,78314.63,0.11,0.0,0.0,0.0]
[1777707075478,52.21,78312.99,0.11,0.0,0.0,0.0]
[1777707081522,52.21,78313.23,0.11,0.0,0.0,0.0]
[1777707086556,52.21,78312.92,0.11,0.0,0.0,0.0]
[1777707091592,52.21,78312.39,0.11,0.0,0.0,0.0]
[1777707096625,52.21,78312.26,0.11,0.0,0.0,0.0]
[1777707101660,52.21,78311.93,0.11,0.0,0.0,0.0]
[1777707106696,52.21,78303.58,0.11,0.0,0.0,0.0]
[1777707111731,52.21,78302.23,0.11,0.0,0.0,0.0]
[1777707116888,52.21,78301.75,0.11,0.0,0.0,0.0]
[1777707122907,52.21,78297.62,0.11,0.0,0.0,0.0]
[1777707128849,52.21,78293.42,0.11,0.0,0.0,0.0]
[1777707133890,52.21,78292.26,0.11,0.0,0.0,0.0]
[1777707138919,52.21,78292.38,0.11,0.0,0.0,0.0]
[1777707143955,52.21,78291.13,0.11,0.0,0.0,0.0]
[1777707149997,52.21,78292.0,0.11,0.0,0.0,0.0]
[1777707155261,52.21,78291.99,0.11,0.0,0.0,0.0]
[1777707160944,52.21,78291.89,0.11,0.0,0.0,0.0]
[1777707166110,52.21,78290.34,0.11,0.0,0.0,0.0]
[1777707171147,52.21,78290.03,0.11,0.0,0.0,0.0]
[1777707176182,52.21,78290.38,0.11,0.0,0.0,0.0]
[1777707181217,52.21,78290.11,0.11,0.0,0.0,0.0]
[1777707186251,52.21,78293.16,0.11,0.0,0.0,0.0]
[1777707191286,52.21,78298.88,0.11,0.0,0.0,0.0]
[1777707196323,52.21,78299.09,0.11,0.0,0.0,0.0]
[1777707202363,52.21,78298.53,0.11,0.0,0.0,0.0]
[1777707207399,52.21,78293.86,0.11,0.0,0.0,0.0]
[1777707212435,52.21,78289.43,0.11,0.0,0.0,0.0]
[1777707217471,52.21,78287.93,0.11,0.0,0.0,0.0]
[1777707223512,52.21,78287.12,0.11,0.0,0.0,0.0]
[1777707229554,52.21,78287.36,0.11,0.0,0.0,0.0]
[1777707234589,52.21,78286.33,0.11,0.0,0.0,0.0]
[1777707240023,52.21,78287.24,0.11,0.0,0.0,0.0]
[1777707245893,52.21,78286.79,0.11,0.0,0.0,0.0]
[1777707251035,52.21,78286.82,0.11,0.0,0.0,0.0]
[1777707256746,52.21,78285.74,0.11,0.0,0.0,0.0]
[1777707261781,52.21,78282.7,0.11,0.0,0.0,0.0]
[1777707266814,52.21,78282.43,0.11,0.0,0.0,0.0]
[1777707271850,52.21,78274.25,0.11,0.0,0.0,0.0]
[1777707276884,52.21,78273.85,0.11,0.0,0.0,0.0]
[1777707281919,52.21,78273.21,0.11,0.0,0.0,0.0]
[1777707287963,52.21,78273.44,0.11,0.0,0.0,0.0]
[1777707293081,52.21,78273.3,0.11,0.0,0.0,0.0]
[1777707298086,52.21,78273.23,0.11,0.0,0.0,0.0]
[1777707304092,52.21,78273.11,0.11,0.0,0.0,0.0]
[1777707309110,52.21,78273.01,0.11,0.0,0.0,0.0]
[1777707314145,52.21,78272.99,0.11,0.0,0.0,0.0]
[1777707319181,52.21,78273.07,0.11,0.0,0.0,0.0]
[1777707324216,52.21,78280.03,0.11,0.0,0.0,0.0]
[1777707330118,52.21,78280.0,0.11,0.0,0.0,0.0]
[1777707335294,52.21,78280.01,0.11,0.0,0.0,0.0]
[1777707341129,52.21,78279.9,0.11,0.0,0.0,0.0]
[1777707346595,52.21,78279.53,0.11,0.0,0.0,0.0]
[1777707352412,52.21,78279.5,0.11,0.0,0.0,0.0]
[1777707357447,52.21,78277.7,0.11,0.0,0.0,0.0]
[1777707362481,52.21,78277.82,0.11,0.0,0.0,0.0]
[1777707367521,52.21,78277.49,0.11,0.0,0.0,0.0]
[1777707372552,52.21,78277.37,0.11,0.0,0.0,0.0]
[1777707378593,52.21,78277.43,0.11,0.0,0.0,0.0]
[1777707384636,52.21,78276.99,0.11,0.0,0.0,0.0]
[1777707389672,52.21,78273.62,0.11,0.0,0.0,0.0]
[1777707394706,52.21,78271.72,0.11,0.0,0.0,0.0]
[1777707399741,52.21,78271.41,0.11,0.0,0.0,0.0]
[1777707404778,52.21,78270.29,0.11,0.0,0.0,0.0]
[1777707409817,52.21,78269.53,0.11,0.0,0.0,0.0]
[1777707415856,52.21,78269.31,0.11,0.0,0.0,0.0]
[1777707420891,52.21,78265.03,0.11,0.0,0.0,0.0]
[1777707425927,52.21,78261.25,0.11,0.0,0.0,0.0]
[1777707430961,52.21,78255.98,0.11,0.0,0.0,0.0]
[1777707435995,52.21,78252.89,0.11,0.0,0.0,0.0]
[1777707441036,52.21,78252.07,0.11,0.0,0.0,0.0]
[1777707446065,52.21,78252.05,0.11,0.0,0.0,0.0]
[1777707451101,52.21,78252.14,0.11,0.0,0.0,0.0]
[1777707456137,52.21,78251.21,0.11,0.0,0.0,0.0]
[1777707461173,52.21,78250.35,0.11,0.0,0.0,0.0]
[1777707466253,52.21,78250.42,0.11,0.0,0.0,0.0]
[1777707472249,52.21,78250.46,0.11,0.0,0.0,0.0]
[1777707477506,52.21,78250.29,0.11,0.0,0.0,0.0]
[1777707483326,52.21,78250.32,0.11,0.0,0.0,0.0]
[1777707489277,52.21,78250.32,0.11,0.0,0.0,0.0]
[1777707494405,52.21,78250.2,0.11,0.0,0.0,0.0]
[1777707499439,52.21,78249.42,0.11,0.0,0.0,0.0]
[1777707504473,52.21,78249.29,0.11,0.0,0.0,0.0]
[1777707509508,52.21,78247.85,0.11,0.0,0.0,0.0]
[1777707514547,52.21,78243.82,0.11,0.0,0.0,0.0]
[1777707519582,52.21,78244.07,0.11,0.0,0.0,0.0]
[1777707524617,52.21,78247.95,0.11,0.0,0.0,0.0]
[1777707530318,52.21,78246.63,0.11,0.0,0.0,0.0]
[1777707535323,52.21,78246.63,0.11,0.0,0.0,0.0]
[1777707540729,52.21,78246.63,0.11,0.0,0.0,0.0]
[1777707545765,52.21,78246.23,0.11,0.0,0.0,0.0]
[1777707550799,52.21,78246.24,0.11,0.0,0.0,0.0]
[1777707556840,52.21,78246.94,0.11,0.0,0.0,0.0]
[1777707561877,52.21,78247.11,0.11,0.0,0.0,0.0]
[1777707568139,52.21,78247.08,0.11,0.0,0.0,0.0]
[1777707573960,52.21,78247.75,0.11,0.0,0.0,0.0]
[1777707578995,52.21,78252.4,0.11,0.0,0.0,0.0]
[1777707584031,52.21,78252.33,0.11,0.0,0.0,0.0]
[1777707589065,52.21,78252.37,0.11,0.0,0.0,0.0]
[1777707594151,52.21,78253.65,0.11,0.0,0.0,0.0]
[1777707599180,52.21,78253.37,0.11,0.0,0.0,0.0]
[1777707604217,52.21,78253.77,0.11,0.0,0.0,0.0]
[1777707609253,52.21,78253.75,0.11,0.0,0.0,0.0]
[1777707614287,52.21,78254.29,0.11,0.0,0.0,0.0]
[1777707619322,52.21,78249.95,0.11,0.0,0.0,0.0]
[1777707624415,52.21,78247.86,0.11,0.0,0.0,0.0]
[1777707630399,52.21,78245.71,0.11,0.0,0.0,0.0]
[1777707635426,52.21,78245.75,0.11,0.0,0.0,0.0]
[1777707640431,52.21,78245.68,0.11,0.0,0.0,0.0]
[1777707645506,52.21,78245.18,0.11,0.0,0.0,0.0]
[1777707650540,52.21,78243.06,0.11,0.0,0.0,0.0]
[1777707655574,52.21,78241.26,0.11,0.0,0.0,0.0]
[1777707661617,52.21,78240.72,0.11,0.0,0.0,0.0]
[1777707666654,52.21,78241.32,0.11,0.0,0.0,0.0]
[1777707671688,52.21,78241.83,0.11,0.0,0.0,0.0]
[1777707676726,52.21,78242.58,0.11,0.0,0.0,0.0]
[1777707681760,52.21,78242.1,0.11,0.0,0.0,0.0]
[1777707687477,52.21,78242.12,0.11,0.0,0.0,0.0]
[1777707692837,52.21,78242.31,0.11,0.0,0.0,0.0]
[1777707697872,52.21,78242.29,0.11,0.0,0.0,0.0]
[1777707702907,52.21,78242.24,0.11,0.0,0.0,0.0]
[1777707707943,52.21,78241.83,0.11,0.0,0.0,0.0]
[1777707712978,52.21,78241.07,0.11,0.0,0.0,0.0]
[1777707718014,52.21,78235.42,0.11,0.0,0.0,0.0]
[1777707723049,52.21,78231.7,0.11,0.0,0.0,0.0]
[1777707728082,52.21,78232.26,0.11,0.0,0.0,0.0]
[1777707733118,52.21,78229.99,0.11,0.0,0.0,0.0]
[1777707738154,52.21,78230.09,0.11,0.0,0.0,0.0]
[1777707743188,52.21,78227.51,0.11,0.0,0.0,0.0]
[1777707748224,52.21,78226.21,0.11,0.0,0.0,0.0]
[1777707753545,52.21,78226.85,0.11,0.0,0.0,0.0]
[1777707759302,52.21,78226.5,0.11,0.0,0.0,0.0]
[1777707764336,52.21,78226.25,0.11,0.0,0.0,0.0]
[1777707769371,52.21,78226.13,0.11,0.0,0.0,0.0]
[1777707775413,52.21,78225.53,0.11,0.0,0.0,0.0]
[1777707780450,52.21,78225.5,0.11,0.0,0.0,0.0]
[1777707785584,52.21,78225.45,0.11,0.0,0.0,0.0]
[1777707791528,52.21,78224.23,0.11,0.0,0.0,0.0]
[1777707796563,52.21,78224.29,0.11,0.0,0.0,0.0]
[1777707801600,52.21,78224.47,0.11,0.0,0.0,0.0]
[1777707806634,52.21,78224.27,0.11,0.0,0.0,0.0]
[1777707811669,52.21,78223.47,0.11,0.0,0.0,0.0]
[1777707817615,52.21,78223.39,0.11,0.0,0.0,0.0]
[1777707822748,52.21,78220.97,0.11,0.0,0.0,0.0]
[1777707827782,52.21,78217.04,0.11,0.0,0.0,0.0]
[1777707832817,52.21,78216.34,0.11,0.0,0.0,0.0]
[1777707837853,52.21,78215.3,0.11,0.0,0.0,0.0]
[1777707842888,52.21,78216.15,0.11,0.0,0.0,0.0]
[1777707848930,52.21,78215.83,0.11,0.0,0.0,0.0]
[1777707853965,52.21,78214.27,0.11,0.0,0.0,0.0]
[1777707859000,52.21,78213.92,0.11,0.0,0.0,0.0]
[1777707864034,52.21,78213.96,0.11,0.0,0.0,0.0]
[1777707870262,52.21,78211.43,0.11,0.0,0.0,0.0]
[1777707875674,52.21,78216.87,0.11,0.0,0.0,0.0]
[1777707881679,52.21,78216.67,0.11,0.0,0.0,0.0]
[1777707887195,52.21,78216.67,0.11,0.0,0.0,0.0]
[1777707892690,52.21,78216.24,0.11,0.0,0.0,0.0]
[1777707898273,52.21,78216.29,0.11,0.0,0.0,0.0]
[1777707903311,52.21,78225.81,0.11,0.0,0.0,0.0]
[1777707908344,52.21,78241.4,0.11,0.0,0.0,0.0]
[1777707913379,52.21,78239.16,0.11,0.0,0.0,0.0]
[1777707918414,52.21,78239.68,0.11,0.0,0.0,0.0]
[1777707924456,52.21,78234.14,0.11,0.0,0.0,0.0]
[1777707929493,52.21,78233.68,0.11,0.0,0.0,0.0]
[1777707935533,52.21,78233.91,0.11,0.0,0.0,0.0]
[1777707940567,52.21,78234.05,0.11,0.0,0.0,0.0]
[1777707946609,52.21,78234.02,0.11,0.0,0.0,0.0]
[1777707951645,52.21,78232.75,0.11,0.0,0.0,0.0]
[1777707956679,52.21,78232.62,0.11,0.0,0.0,0.0]
[1777707961760,52.21,78232.3,0.11,0.0,0.0,0.0]
[1777707966765,52.21,78231.84,0.11,0.0,0.0,0.0]
[1777707971785,52.21,78231.66,0.11,0.0,0.0,0.0]
[1777707977830,52.21,78231.48,0.11,0.0,0.0,0.0]
[1777707983781,52.21,78231.26,0.11,0.0,0.0,0.0]
[1777707988905,52.21,78229.87,0.11,0.0,0.0,0.0]
[1777707994947,52.21,78228.92,0.11,0.0,0.0,0.0]
[1777708001175,52.21,78227.99,0.11,0.0,0.0,0.0]
[1777708007035,52.21,78227.74,0.11,0.0,0.0,0.0]
[1777708012070,52.21,78227.3,0.11,0.0,0.0,0.0]
[1777708017105,52.21,78227.37,0.11,0.0,0.0,0.0]
[1777708022139,52.21,78225.8,0.11,0.0,0.0,0.0]
[1777708027175,52.21,78225.48,0.11,0.0,0.0,0.0]
[1777708032829,52.21,78225.69,0.11,0.0,0.0,0.0]
[1777708038252,52.21,78225.72,0.11,0.0,0.0,0.0]
[1777708043287,52.21,78225.86,0.11,0.0,0.0,0.0]
[1777708048322,52.21,78225.96,0.11,0.0,0.0,0.0]
[1777708054364,52.21,78225.56,0.11,0.0,0.0,0.0]
[1777708059399,52.21,78225.54,0.11,0.0,0.0,0.0]
[1777708064861,52.21,78225.44,0.11,0.0,0.0,0.0]
[1777708070478,52.21,78225.55,0.11,0.0,0.0,0.0]
[1777708075511,52.21,78225.59,0.11,0.0,0.0,0.0]
[1777708080546,52.21,78225.12,0.11,0.0,0.0,0.0]
[1777708085582,52.21,78225.16,0.11,0.0,0.0,0.0]
[1777708090886,52.21,78225.37,0.11,0.0,0.0,0.0]
[1777708096658,52.21,78225.21,0.11,0.0,0.0,0.0]
[1777708101692,52.21,78224.96,0.11,0.0,0.0,0.0]
[1777708106728,52.21,78222.89,0.11,0.0,0.0,0.0]
[1777708111763,52.21,78221.91,0.11,0.0,0.0,0.0]
[1777708116798,52.21,78219.65,0.11,0.0,0.0,0.0]
[1777708121871,52.21,78219.61,0.11,0.0,0.0,0.0]
[1777708126931,52.21,78219.96,0.11,0.0,0.0,0.0]
[1777708132093,52.21,78220.09,0.11,0.0,0.0,0.0]
[1777708137943,52.21,78228.49,0.11,0.0,0.0,0.0]
[1777708142979,52.21,78228.44,0.11,0.0,0.0,0.0]
[1777708149021,52.21,78226.94,0.11,0.0,0.0,0.0]
[1777708155069,52.21,78227.18,0.11,0.0,0.0,0.0]
[1777708161107,52.21,78227.02,0.11,0.0,0.0,0.0]
[1777708166141,52.21,78226.67,0.11,0.0,0.0,0.0]
[1777708171178,52.21,78223.67,0.11,0.0,0.0,0.0]
[1777708176211,52.21,78222.13,0.11,0.0,0.0,0.0]
[1777708181247,52.21,78218.03,0.11,0.0,0.0,0.0]
[1777708187288,52.21,78217.58,0.11,0.0,0.0,0.0]
[1777708192516,52.21,78215.16,0.11,0.0,0.0,0.0]
[1777708198040,52.21,78214.52,0.11,0.0,0.0,0.0]
[1777708203405,52.21,78213.67,0.11,0.0,0.0,0.0]
[1777708209445,52.21,78213.71,0.11,0.0,0.0,0.0]
[1777708214481,52.21,78213.69,0.11,0.0,0.0,0.0]
[1777708220523,52.21,78212.28,0.11,0.0,0.0,0.0]
[1777708225558,52.21,78212.28,0.11,0.0,0.0,0.0]
[1777708230593,52.21,78211.89,0.11,0.0,0.0,0.0]
[1777708236079,52.21,78212.02,0.11,0.0,0.0,0.0]
[1777708241084,52.21,78211.92,0.11,0.0,0.0,0.0]
[1777708246707,52.21,78211.99,0.11,0.0,0.0,0.0]
[1777708251741,52.21,78211.84,0.11,0.0,0.0,0.0]
[1777708256777,52.21,78211.88,0.11,0.0,0.0,0.0]
[1777708261831,52.21,78211.85,0.11,0.0,0.0,0.0]
[1777708266845,52.21,78209.39,0.11,0.0,0.0,0.0]
[1777708271881,52.21,78209.49,0.11,0.0,0.0,0.0]
[1777708276915,52.21,78208.45,0.11,0.0,0.0,0.0]
[1777708281951,52.21,78208.7,0.11,0.0,0.0,0.0]
[1777708286986,52.21,78207.66,0.11,0.0,0.0,0.0]
[1777708292136,52.21,78207.26,0.11,0.0,0.0,0.0]
[1777708298063,52.21,78207.45,0.11,0.0,0.0,0.0]
[1777708303298,52.21,78207.2,0.11,0.0,0.0,0.0]
[1777708309142,52.21,78207.16,0.11,0.0,0.0,0.0]
[1777708314174,52.21,78206.38,0.11,0.0,0.0,0.0]
[1777708319209,52.21,78205.63,0.11,0.0,0.0,0.0]
[1777708325180,52.21,78205.46,0.11,0.0,0.0,0.0]
[1777708330288,52.21,78205.49,0.11,0.0,0.0,0.0]
[1777708336190,52.21,78208.07,0.11,0.0,0.0,0.0]
[1777708341366,52.21,78207.94,0.11,0.0,0.0,0.0]
[1777708347202,52.21,78207.84,0.11,0.0,0.0,0.0]
[1777708352444,52.21,78207.45,0.11,0.0,0.0,0.0]
[1777708358213,52.21,78207.84,0.11,0.0,0.0,0.0]
[1777708363718,52.21,78206.64,0.11,0.0,0.0,0.0]
[1777708369563,52.21,78206.69,0.11,0.0,0.0,0.0]
[1777708375605,52.21,78206.56,0.11,0.0,0.0,0.0]
[1777708380639,52.21,78206.51,0.11,0.0,0.0,0.0]
[1777708386682,52.21,78205.93,0.11,0.0,0.0,0.0]
[1777708391720,52.21,78206.07,0.11,0.0,0.0,0.0]
[1777708396752,52.21,78206.16,0.11,0.0,0.0,0.0]
[1777708401787,52.21,78206.14,0.11,0.0,0.0,0.0]
[1777708406822,52.21,78206.28,0.11,0.0,0.0,0.0]
[1777708411856,52.21,78205.83,0.11,0.0,0.0,0.0]
[1777708416891,52.21,78205.16,0.11,0.0,0.0,0.0]
[1777708421927,52.21,78206.08,0.11,0.0,0.0,0.0]
[1777708426962,52.21,78204.92,0.11,0.0,0.0,0.0]
[1777708431997,52.21,78201.96,0.11,0.0,0.0,0.0]
[1777708437032,52.21,78200.08,0.11,0.0,0.0,0.0]
[1777708442301,52.21,78201.47,0.11,0.0,0.0,0.0]
[1777708448307,52.21,78204.12,0.11,0.0,0.0,0.0]
[1777708453312,52.21,78204.12,0.11,0.0,0.0,0.0]
[1777708458317,52.21,78204.12,0.11,0.0,0.0,0.0]
[1777708463323,52.21,78204.12,0.11,0.0,0.0,0.0]
[1777708469258,52.21,78203.88,0.11,0.0,0.0,0.0]
[1777708474492,52.21,78203.51,0.11,0.0,0.0,0.0]
[1777708480341,52.21,78202.94,0.11,0.0,0.0,0.0]
[1777708485367,52.21,78212.27,0.11,0.0,0.0,0.0]
[1777708490403,52.21,78212.77,0.11,0.0,0.0,0.0]
[1777708495439,52.21,78217.77,0.11,0.0,0.0,0.0]
[1777708500471,52.21,78218.28,0.11,0.0,0.0,0.0]
[1777708505507,52.21,78218.06,0.11,0.0,0.0,0.0]
[1777708510541,52.21,78218.09,0.11,0.0,0.0,0.0]
[1777708515577,52.21,78218.06,0.11,0.0,0.0,0.0]
[1777708520612,52.21,78218.18,0.11,0.0,0.0,0.0]
[1777708525646,52.21,78222.27,0.11,0.0,0.0,0.0]
[1777708530683,52.21,78216.05,0.11,0.0,0.0,0.0]
[1777708535718,52.21,78215.51,0.11,0.0,0.0,0.0]
[1777708540753,52.21,78215.85,0.11,0.0,0.0,0.0]
[1777708546795,52.21,78215.83,0.11,0.0,0.0,0.0]
[1777708553844,52.21,78215.94,0.11,0.0,0.0,0.0]
[1777708559886,52.21,78215.92,0.11,0.0,0.0,0.0]
[1777708565153,52.21,78216.03,0.11,0.0,0.0,0.0]
[1777708571970,52.21,78216.02,0.11,0.0,0.0,0.0]
[1777708578013,52.21,78216.06,0.11,0.0,0.0,0.0]
[1777708583047,52.21,78215.97,0.11,0.0,0.0,0.0]
[1777708588083,52.21,78215.81,0.11,0.0,0.0,0.0]
[1777708595141,52.21,78215.74,0.11,0.0,0.0,0.0]
[1777708600168,52.21,78212.28,0.11,0.0,0.0,0.0]
[1777708605202,52.21,78212.1,0.11,0.0,0.0,0.0]
[1777708610237,52.21,78211.6,0.11,0.0,0.0,0.0]
[1777708616279,52.21,78211.33,0.11,0.0,0.0,0.0]
[1777708621313,52.21,78211.35,0.11,0.0,0.0,0.0]
[1777708626348,52.21,78210.88,0.11,0.0,0.0,0.0]
[1777708631383,52.21,78209.76,0.11,0.0,0.0,0.0]
[1777708636421,52.21,78209.06,0.11,0.0,0.0,0.0]
[1777708641453,52.21,78208.87,0.11,0.0,0.0,0.0]
[1777708646489,52.21,78207.55,0.11,0.0,0.0,0.0]
[1777708651529,52.21,78207.68,0.11,0.0,0.0,0.0]
[1777708656560,52.21,78206.21,0.11,0.0,0.0,0.0]
[1777708663608,52.21,78205.77,0.11,0.0,0.0,0.0]
[1777708668643,52.21,78205.58,0.11,0.0,0.0,0.0]
[1777708675928,52.21,78204.64,0.11,0.0,0.0,0.0]
[1777708681735,52.21,78204.61,0.11,0.0,0.0,0.0]
[1777708686769,52.21,78204.38,0.11,0.0,0.0,0.0]
[1777708691804,52.21,78204.51,0.11,0.0,0.0,0.0]
[1777708697849,52.21,78204.21,0.11,0.0,0.0,0.0]
[1777708703888,52.21,78203.42,0.11,0.0,0.0,0.0]
[1777708708923,52.21,78203.22,0.11,0.0,0.0,0.0]
[1777708713959,52.21,78203.72,0.11,0.0,0.0,0.0]
[1777708719001,52.21,78209.55,0.11,0.0,0.0,0.0]
[1777708724028,52.21,78209.14,0.11,0.0,0.0,0.0]
[1777708731077,52.21,78208.44,0.11,0.0,0.0,0.0]
[1777708737119,52.21,78207.49,0.11,0.0,0.0,0.0]
[1777708742162,52.21,78206.78,0.11,0.0,0.0,0.0]
[1777708747197,52.21,78206.94,0.11,0.0,0.0,0.0]
[1777708752233,52.21,78206.94,0.11,0.0,0.0,0.0]
[1777708757270,52.21,78206.87,0.11,0.0,0.0,0.0]
[1777708763310,52.21,78206.87,0.11,0.0,0.0,0.0]
[1777708768345,52.21,78206.99,0.11,0.0,0.0,0.0]
[1777708773381,52.21,78207.01,0.11,0.0,0.0,0.0]
[1777708779423,52.21,78206.62,0.11,0.0,0.0,0.0]
[1777708784458,52.21,78206.63,0.11,0.0,0.0,0.0]
[1777708792515,52.21,78206.02,0.11,0.0,0.0,0.0]
[1777708797551,52.21,78212.93,0.11,0.0,0.0,0.0]
[1777708800558,52.21,78214.58,0.11,0.0,0.0,0.0]
[1777708802466,52.21,78239.39,0.11,0.0,0.0,0.0]
[1777708800144,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,52.21,78239.39,0.0,0.0,0.0,0.0]