{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88717,"rows_kept":88717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363219006,205.13,76871.22,0.0,-0.57668,2e-05,31.509]
[1777363222911,205.13,76860.7,0.0,-0.57693,2e-05,31.50079]
[1777363225933,205.13,76855.4,0.0,-0.57706,2e-05,31.49666]
[1777363230967,205.13,76860.15,0.0,-0.57694,2e-05,31.50036]
[1777363233988,205.13,76867.6,0.0,-0.57678,2e-05,31.50322]
[1777363239023,205.13,76862.2,0.0,-0.57691,2e-05,31.49901]
[1777363244059,205.13,76860.55,0.0,-0.57695,2e-05,31.49773]
[1777363249092,205.13,76856.51,0.0,-0.57704,2e-05,31.49457]
[1777363251096,45.0,76813.9,0.0,-0.91363,4e-05,12.66245]
[1777363254099,44.55,76815.2,0.0,-0.91579,4e-05,12.42476]
[1777363255100,44.41,76818.71,0.0,-0.91635,4e-05,12.36337]
[1777363259104,43.86,76818.41,0.0,-0.91906,4e-05,12.06002]
[1777363262106,43.48,76820.33,0.0,-0.92087,4e-05,11.85622]
[1777363265109,43.12,76822.17,0.0,-0.92257,4e-05,11.66283]
[1777363269113,42.67,76823.07,0.0,-0.92474,4e-05,11.41338]
[1777363273117,42.26,76824.04,0.0,-0.92673,4e-05,11.18168]
[1777363278122,41.79,76820.5,0.0,-0.9292,4e-05,10.89182]
[1777363283127,41.36,76819.15,0.0,-0.93134,4e-05,10.63668]
[1777363288132,40.97,76819.51,0.0,-0.93322,4e-05,10.41193]
[1777363292136,40.69,76824.61,0.0,-0.93441,4e-05,10.26727]
[1777363294138,40.56,76829.59,0.0,-0.93486,4e-05,10.21284]
[1777363298142,40.31,76833.87,0.0,-0.93592,4e-05,10.08493]
[1777363299143,40.25,76839.0,0.0,-0.93601,4e-05,10.07439]
[1777363304148,39.97,76829.2,0.0,-0.93775,4e-05,9.85938]
[1777363306149,39.86,76823.96,0.0,-0.93845,4e-05,9.77144]
[1777363310153,39.67,76827.29,0.0,-0.93928,4e-05,9.6694]
[1777363315158,39.44,76828.88,0.0,-0.9403,4e-05,9.54163]
[1777363320163,39.24,76829.04,0.0,-0.94127,4e-05,9.41953]
[1777363325168,39.05,76829.16,0.0,-0.94215,4e-05,9.30868]
[1777363330173,38.89,76830.56,0.0,-0.9429,4e-05,9.21427]
[1777363335178,38.73,76829.79,0.0,-0.94365,4e-05,9.11897]
[1777363339182,38.62,76824.23,0.0,-0.94437,4e-05,9.02546]
[1777363344187,38.5,76818.85,0.0,-0.94516,4e-05,8.92332]
[1777363349192,38.38,76818.82,0.0,-0.9457,4e-05,8.85371]
[1777363352206,38.32,76819.83,0.0,-0.94598,4e-05,8.81721]
[1777363358201,38.2,76815.23,0.0,-0.94669,4e-05,8.72512]
[1777363361932,38.15,76813.94,0.0,-0.94698,4e-05,8.6869]
[1777363367210,38.06,76821.27,0.0,-0.94718,4e-05,8.6624]
[1777363371819,38.0,76820.25,0.0,-0.94749,4e-05,8.62204]
[1777363377220,37.92,76817.87,0.0,-0.94794,3e-05,8.56254]
[1777363382225,37.86,76814.85,0.0,-0.94832,3e-05,8.51228]
[1777363387231,37.81,76811.54,0.0,-0.94869,3e-05,8.46408]
[1777363392236,37.76,76807.76,0.0,-0.94904,3e-05,8.41679]
[1777363397241,37.71,76804.54,0.0,-0.94936,3e-05,8.37479]
[1777363403178,37.66,76805.35,0.0,-0.94955,3e-05,8.34934]
[1777363408213,37.63,76805.71,0.0,-0.94971,3e-05,8.32909]
[1777363413248,37.6,76806.78,0.0,-0.94984,3e-05,8.31143]
[1777363416260,37.58,76798.22,0.0,-0.95021,3e-05,8.26081]
[1777363417261,37.57,76792.24,0.0,-0.95044,3e-05,8.22971]
[1777363418262,37.57,76780.65,0.0,-0.95086,3e-05,8.17303]
[1777363421265,37.55,76775.51,0.0,-0.95111,3e-05,8.1395]
[1777363425269,37.53,76767.02,0.0,-0.95149,3e-05,8.08831]
[1777363427271,37.52,76775.91,0.0,-0.95123,3e-05,8.12301]
[1777363430274,37.51,76782.98,0.0,-0.95106,3e-05,8.14701]
[1777363433277,37.49,76788.2,0.0,-0.95094,3e-05,8.16304]
[1777363435279,37.49,76793.63,0.0,-0.9508,3e-05,8.18291]
[1777363437281,37.48,76800.27,0.0,-0.95061,3e-05,8.2086]
[1777363441285,37.46,76808.51,0.0,-0.9504,3e-05,8.23741]
[1777363446290,37.44,76807.25,0.0,-0.95052,3e-05,8.221]
[1777363449293,37.44,76800.54,0.0,-0.95079,3e-05,8.18419]
[1777363454298,37.42,76802.85,0.0,-0.95078,3e-05,8.18559]
[1777363459303,37.41,76801.29,0.0,-0.9509,3e-05,8.16996]
[1777363464308,37.39,76802.0,0.0,-0.95093,3e-05,8.16544]
[1777363469313,37.38,76803.81,0.0,-0.95093,3e-05,8.16662]
[1777363473317,37.37,76796.58,0.0,-0.95122,3e-05,8.12546]
[1777363478322,37.36,76798.08,0.0,-0.95122,3e-05,8.12623]
[1777363483327,37.43,76791.46,0.0,-0.95116,3e-05,8.13369]
[1777363485329,37.48,76782.04,0.0,-0.95123,3e-05,8.12361]
[1777363490334,37.64,76777.74,0.0,-0.95063,3e-05,8.20212]
[1777363495339,37.78,76777.2,0.0,-0.95,3e-05,8.28587]
[1777363498342,37.85,76770.15,0.0,-0.94995,3e-05,8.29198]
[1777363500344,37.87,76763.35,0.0,-0.95006,3e-05,8.27707]
[1777363504347,37.92,76756.37,0.0,-0.95006,3e-05,8.2755]
[1777363509352,37.98,76753.15,0.0,-0.94992,3e-05,8.29432]
[1777363514357,38.02,76757.54,0.0,-0.94956,3e-05,8.34145]
[1777363519362,38.08,76755.88,0.0,-0.94937,3e-05,8.36711]
[1777363520363,38.08,76761.2,0.0,-0.94916,3e-05,8.39464]
[1777363522365,38.1,76768.98,0.0,-0.94881,3e-05,8.4416]
[1777363527370,38.16,76771.37,0.0,-0.94844,3e-05,8.48998]
[1777363532375,38.21,76775.65,0.0,-0.94809,3e-05,8.53638]
[1777363537380,38.22,76774.35,0.0,-0.94809,3e-05,8.53622]
[1777363542385,38.21,76774.91,0.0,-0.94811,3e-05,8.53259]
[1777363547390,38.2,76771.92,0.0,-0.94825,3e-05,8.51414]
[1777363552394,38.2,76773.41,0.0,-0.94823,3e-05,8.51735]
[1777363557399,38.19,76774.61,0.0,-0.94822,3e-05,8.51941]
[1777363563312,38.18,76778.5,0.0,-0.94812,3e-05,8.53293]
[1777363568347,38.18,76778.66,0.0,-0.94814,3e-05,8.53002]
[1777363573383,38.17,76774.75,0.0,-0.94829,3e-05,8.50951]
[1777363574389,38.18,76772.64,0.0,-0.94836,3e-05,8.50017]
[1777363575396,38.18,76764.73,0.0,-0.94863,3e-05,8.46416]
[1777363579422,38.18,76757.44,0.0,-0.94886,3e-05,8.43329]
[1777363581424,38.18,76750.0,0.0,-0.94909,3e-05,8.40146]
[1777363582425,38.19,76744.98,0.0,-0.94925,3e-05,8.38006]
[1777363587430,38.2,76746.55,0.0,-0.94915,3e-05,8.39399]
[1777363591434,38.2,76752.38,0.0,-0.94894,3e-05,8.42186]
[1777363596439,38.21,76752.22,0.0,-0.94892,3e-05,8.42431]
[1777363600442,38.21,76747.0,0.0,-0.94907,3e-05,8.40325]
[1777363605447,38.22,76743.52,0.0,-0.94916,3e-05,8.39181]
[1777363610452,38.28,76744.47,0.0,-0.94888,3e-05,8.42873]
[1777363615457,38.32,76744.86,0.0,-0.94866,3e-05,8.45706]
[1777363620462,38.36,76745.63,0.0,-0.94847,3e-05,8.48242]
[1777363625467,38.39,76748.98,0.0,-0.94822,3e-05,8.51498]
[1777363630472,38.41,76751.18,0.0,-0.94805,3e-05,8.53823]
[1777363632474,38.39,76743.36,0.0,-0.94839,3e-05,8.49272]
[1777363637479,38.37,76743.99,0.0,-0.94844,3e-05,8.48577]
[1777363642484,38.36,76742.54,0.0,-0.94856,3e-05,8.47007]
[1777363646487,38.32,76748.37,0.0,-0.94855,3e-05,8.47155]
[1777363651492,38.27,76746.46,0.0,-0.94884,3e-05,8.4332]
[1777363656497,38.25,76746.65,0.0,-0.94895,3e-05,8.41879]
[1777363661502,38.27,76745.64,0.0,-0.9489,3e-05,8.42491]
[1777363666507,38.28,76745.54,0.0,-0.94883,3e-05,8.43374]
[1777363671512,38.25,76745.08,0.0,-0.94897,3e-05,8.41576]
[1777363676517,38.23,76750.44,0.0,-0.94889,3e-05,8.4272]
[1777363681522,38.25,76753.5,0.0,-0.9487,3e-05,8.45165]
[1777363686529,38.23,76756.62,0.0,-0.94868,3e-05,8.45548]
[1777363691534,38.23,76759.82,0.0,-0.94858,3e-05,8.46801]
[1777363696538,38.24,76764.28,0.0,-0.94837,3e-05,8.49649]
[1777363701543,38.25,76778.09,0.0,-0.94786,3e-05,8.56441]
[1777363706548,38.25,76785.46,0.0,-0.94761,3e-05,8.59779]
[1777363712554,38.24,76788.88,0.0,-0.94753,3e-05,8.60791]
[1777363717559,38.24,76789.8,0.0,-0.94752,3e-05,8.60916]
[1777363720562,38.23,76795.42,0.0,-0.94734,3e-05,8.63332]
[1777363725567,38.23,76796.75,0.0,-0.94733,4e-05,8.63514]
[1777363729471,38.21,76792.69,0.0,-0.94754,3e-05,8.60789]
[1777363734587,38.21,76789.19,0.0,-0.94766,3e-05,8.5918]
[1777363740548,38.21,76789.09,0.0,-0.94766,3e-05,8.5913]
[1777363745598,38.21,76789.8,0.0,-0.94764,3e-05,8.59449]
[1777363747606,38.2,76788.71,0.0,-0.94772,3e-05,8.58376]
[1777363748606,38.2,76780.35,0.0,-0.94805,3e-05,8.53995]
[1777363749613,38.2,76774.2,0.0,-0.94825,3e-05,8.51292]
[1777363754620,38.2,76771.61,0.0,-0.94834,3e-05,8.50108]
[1777363759625,38.21,76767.76,0.0,-0.9484,3e-05,8.49196]
[1777363763629,38.22,76762.17,0.0,-0.94854,3e-05,8.47278]
[1777363766632,38.22,76756.59,0.0,-0.94874,3e-05,8.44705]
[1777363771637,38.24,76755.95,0.0,-0.9487,3e-05,8.45152]
[1777363776642,38.25,76757.28,0.0,-0.94859,3e-05,8.46567]
[1777363781647,38.26,76767.32,0.0,-0.9482,3e-05,8.51724]
[1777363786652,38.26,76770.54,0.0,-0.94808,3e-05,8.53321]
[1777363791657,38.27,76769.89,0.0,-0.9481,3e-05,8.53112]
[1777363796662,38.27,76771.04,0.0,-0.94805,3e-05,8.53719]
[1777363800666,38.26,76764.67,0.0,-0.94831,3e-05,8.50249]
[1777363801667,38.25,76758.81,0.0,-0.94855,3e-05,8.47031]
[1777363807673,38.25,76758.11,0.0,-0.94856,3e-05,8.46963]
[1777363812678,38.26,76761.36,0.0,-0.94841,3e-05,8.49004]
[1777363817683,38.27,76761.17,0.0,-0.94838,3e-05,8.49339]
[1777363822688,38.28,76760.6,0.0,-0.94837,3e-05,8.49422]
[1777363827693,38.25,76761.98,0.0,-0.94844,3e-05,8.48522]
[1777363832698,38.21,76759.82,0.0,-0.94871,3e-05,8.4493]
[1777363838704,38.18,76759.55,0.0,-0.94889,3e-05,8.42627]
[1777363845711,38.14,76761.27,0.0,-0.94898,3e-05,8.4141]
[1777363850716,38.12,76762.83,0.0,-0.94902,3e-05,8.40945]
[1777363855721,38.11,76764.0,0.0,-0.94905,3e-05,8.40509]
[1777363860726,38.09,76764.41,0.0,-0.9491,3e-05,8.39864]
[1777363863729,38.08,76771.75,0.0,-0.94889,3e-05,8.42727]
[1777363868734,38.07,76772.56,0.0,-0.94893,3e-05,8.4223]
[1777363873739,38.06,76773.7,0.0,-0.94894,3e-05,8.42019]
[1777363878744,38.05,76775.15,0.0,-0.94894,3e-05,8.42034]
[1777363883749,38.04,76774.43,0.0,-0.94901,3e-05,8.41165]
[1777363886752,38.03,76768.27,0.0,-0.94923,3e-05,8.38141]
[1777363891757,38.03,76767.22,0.0,-0.9493,3e-05,8.37253]
[1777363896762,38.03,76766.53,0.0,-0.94933,3e-05,8.36828]
[1777363901769,38.03,76767.25,0.0,-0.94931,3e-05,8.37056]
[1777363906711,38.03,76762.72,0.0,-0.94946,3e-05,8.35026]
[1777363907719,38.03,76761.83,0.0,-0.94949,3e-05,8.34683]
[1777363908776,38.03,76750.11,0.0,-0.94988,3e-05,8.29417]
[1777363910740,38.04,76750.99,0.0,-0.94984,3e-05,8.29962]
[1777363911746,38.04,76756.41,0.0,-0.94965,3e-05,8.32494]
[1777363916781,38.04,76751.76,0.0,-0.94978,3e-05,8.30716]
[1777363921789,38.05,76753.59,0.0,-0.9497,3e-05,8.31823]
[1777363926794,38.05,76756.49,0.0,-0.94959,3e-05,8.33279]
[1777363931799,38.05,76752.9,0.0,-0.9497,3e-05,8.31816]
[1777363936805,38.05,76756.31,0.0,-0.94957,3e-05,8.33504]
[1777363941810,38.05,76758.9,0.0,-0.94949,3e-05,8.34664]
[1777363946815,38.05,76759.21,0.0,-0.94948,3e-05,8.34771]
[1777363951820,38.05,76755.5,0.0,-0.94961,3e-05,8.32892]
[1777363956825,38.06,76754.44,0.0,-0.94964,3e-05,8.32544]
[1777363961830,38.06,76755.81,0.0,-0.94958,3e-05,8.33249]
[1777363966835,38.06,76754.02,0.0,-0.94964,3e-05,8.32547]
[1777363971840,38.06,76755.67,0.0,-0.94957,3e-05,8.33399]
[1777363973842,38.06,76760.72,0.0,-0.9494,3e-05,8.35678]
[1777363978847,38.06,76762.86,0.0,-0.94934,3e-05,8.3651]
[1777363983852,38.06,76762.61,0.0,-0.94936,3e-05,8.3624]
[1777363988857,38.05,76763.68,0.0,-0.94934,3e-05,8.36602]
[1777363989858,38.05,76773.19,0.0,-0.94902,3e-05,8.40881]
[1777363990859,38.05,76782.27,0.0,-0.94872,3e-05,8.44916]
[1777363995864,38.04,76785.25,0.0,-0.94868,3e-05,8.45497]
[1777364000869,38.03,76783.7,0.0,-0.94878,3e-05,8.44166]
[1777364006875,38.02,76779.71,0.0,-0.94895,3e-05,8.41843]
[1777364012881,38.05,76778.34,0.0,-0.94885,3e-05,8.43098]
[1777364018887,38.11,76777.71,0.0,-0.94863,3e-05,8.45952]
[1777364023892,38.13,76777.58,0.0,-0.94852,3e-05,8.47346]
[1777364028897,38.16,76775.73,0.0,-0.94845,3e-05,8.48315]
[1777364031900,38.17,76784.55,0.0,-0.94809,3e-05,8.5308]
[1777364036905,38.18,76784.35,0.0,-0.94804,3e-05,8.53779]
[1777364041909,38.19,76786.85,0.0,-0.9479,3e-05,8.55567]
[1777364046915,38.2,76787.19,0.0,-0.94786,3e-05,8.56127]
[1777364049918,38.2,76798.06,0.0,-0.94747,3e-05,8.61375]
[1777364050919,38.2,76808.02,0.0,-0.94712,4e-05,8.65948]
[1777364055924,38.2,76809.36,0.0,-0.94711,4e-05,8.66191]
[1777364060929,38.19,76810.74,0.0,-0.94709,4e-05,8.66472]
[1777364065934,38.19,76803.01,0.0,-0.94737,4e-05,8.62624]
[1777364066935,38.18,76801.21,0.0,-0.94748,3e-05,8.61181]
[1777364072868,38.18,76800.36,0.0,-0.94751,3e-05,8.60734]
[1777364077903,38.18,76802.08,0.0,-0.94744,4e-05,8.61632]
[1777364082939,38.18,76805.44,0.0,-0.94733,4e-05,8.63172]
[1777364087957,38.18,76808.2,0.0,-0.94724,4e-05,8.64396]
[1777364093963,38.18,76810.77,0.0,-0.94717,4e-05,8.65335]
[1777364098968,38.17,76808.68,0.0,-0.94725,4e-05,8.64214]
[1777364103973,38.17,76805.14,0.0,-0.94738,4e-05,8.62528]
[1777364108978,38.17,76803.3,0.0,-0.94748,3e-05,8.61212]
[1777364113983,38.17,76803.15,0.0,-0.94747,3e-05,8.61286]
[1777364116989,38.17,76809.32,0.0,-0.94725,4e-05,8.64179]
[1777364121994,38.17,76809.41,0.0,-0.94726,4e-05,8.64127]
[1777364126999,38.17,76805.64,0.0,-0.94739,4e-05,8.62343]
[1777364133005,38.17,76803.32,0.0,-0.94748,3e-05,8.61142]
[1777364137009,38.17,76797.67,0.0,-0.94766,3e-05,8.58661]
[1777364142014,38.17,76801.47,0.0,-0.94752,3e-05,8.60601]
[1777364147019,38.17,76805.24,0.0,-0.94738,4e-05,8.6237]
[1777364152024,38.17,76803.79,0.0,-0.94744,4e-05,8.61649]
[1777364157029,38.17,76805.81,0.0,-0.94737,4e-05,8.62599]
[1777364161036,38.17,76818.07,0.0,-0.94695,4e-05,8.68157]
[1777364162037,38.17,76823.82,0.0,-0.94676,4e-05,8.7072]
[1777364167042,38.16,76828.94,0.0,-0.94663,4e-05,8.72433]
[1777364168043,38.15,76835.21,0.0,-0.94642,4e-05,8.75194]
[1777364173048,38.14,76838.78,0.0,-0.94636,4e-05,8.76088]
[1777364177052,38.12,76859.1,0.0,-0.94571,4e-05,8.84622]
[1777364181056,38.1,76864.83,0.0,-0.9456,4e-05,8.86106]
[1777364186061,38.08,76863.07,0.0,-0.94575,4e-05,8.84148]
[1777364191066,38.06,76863.37,0.0,-0.94587,4e-05,8.82634]
[1777364196071,38.05,76864.07,0.0,-0.9459,4e-05,8.82204]
[1777364202077,38.03,76871.21,0.0,-0.94572,4e-05,8.8454]
[1777364208083,38.01,76872.71,0.0,-0.94576,4e-05,8.84064]
[1777364213088,38.0,76872.07,0.0,-0.94587,4e-05,8.82657]
[1777364218093,38.0,76874.92,0.0,-0.94574,4e-05,8.84383]
[1777364223098,38.01,76869.09,0.0,-0.94589,4e-05,8.82441]
[1777364225026,38.02,76864.38,0.0,-0.94602,4e-05,8.80672]
[1777364230105,38.04,76863.59,0.0,-0.94595,4e-05,8.81493]
[1777364236111,38.06,76860.17,0.0,-0.94601,4e-05,8.8069]
[1777364241116,38.07,76857.13,0.0,-0.94606,4e-05,8.80031]
[1777364247083,38.08,76856.77,0.0,-0.94601,4e-05,8.8067]
[1777364252118,38.09,76854.46,0.0,-0.94606,4e-05,8.80002]
[1777364257131,38.1,76858.26,0.0,-0.94588,4e-05,8.82284]
[1777364262136,38.1,76859.71,0.0,-0.94581,4e-05,8.83198]
[1777364267141,38.11,76861.34,0.0,-0.94574,4e-05,8.84149]
[1777364272146,38.11,76866.42,0.0,-0.94556,4e-05,8.86564]
[1777364277151,38.11,76868.73,0.0,-0.94548,4e-05,8.8754]
[1777364281155,38.1,76876.04,0.0,-0.94524,4e-05,8.90776]
[1777364283157,38.1,76882.1,0.0,-0.94503,4e-05,8.93551]
[1777364286160,38.09,76889.85,0.0,-0.94479,4e-05,8.96682]
[1777364288162,38.09,76894.9,0.0,-0.94462,4e-05,8.98912]
[1777364293167,38.07,76891.26,0.0,-0.94482,4e-05,8.96308]
[1777364295169,38.07,76883.8,0.0,-0.94511,4e-05,8.9247]
[1777364300174,38.06,76882.17,0.0,-0.94519,4e-05,8.91452]
[1777364305178,38.06,76882.56,0.0,-0.9452,4e-05,8.91318]
[1777364310183,38.05,76877.38,0.0,-0.94541,4e-05,8.88553]
[1777364314187,38.05,76871.38,0.0,-0.94565,4e-05,8.85339]
[1777364317190,38.06,76863.67,0.0,-0.94592,4e-05,8.81831]
[1777364322195,38.06,76862.51,0.0,-0.94592,4e-05,8.81709]
[1777364328201,38.07,76863.78,0.0,-0.94586,4e-05,8.82586]
[1777364333206,38.07,76862.65,0.0,-0.94588,4e-05,8.82263]
[1777364339212,38.07,76861.24,0.0,-0.94591,4e-05,8.81824]
[1777364343216,38.08,76855.43,0.0,-0.9461,4e-05,8.79301]
[1777364348221,38.09,76850.26,0.0,-0.94625,4e-05,8.77333]
[1777364353226,38.09,76849.28,0.0,-0.94625,4e-05,8.77303]
[1777364358231,38.1,76850.3,0.0,-0.94619,4e-05,8.78141]
[1777364363236,38.1,76850.67,0.0,-0.94616,4e-05,8.78596]
[1777364368243,38.11,76848.77,0.0,-0.9462,4e-05,8.77976]
[1777364373248,38.11,76848.31,0.0,-0.94621,4e-05,8.7773]
[1777364378253,38.12,76841.49,0.0,-0.94644,4e-05,8.74701]
[1777364379254,38.11,76839.57,0.0,-0.94656,4e-05,8.73155]
[1777364384259,38.09,76833.46,0.0,-0.94685,4e-05,8.69301]
[1777364386153,38.08,76830.9,0.0,-0.94698,4e-05,8.67578]
[1777364389263,38.07,76834.21,0.0,-0.94691,4e-05,8.68618]
[1777364394268,38.06,76833.73,0.0,-0.94699,4e-05,8.67569]
[1777364399273,38.05,76833.8,0.0,-0.94702,4e-05,8.6708]
[1777364405194,38.04,76833.52,0.0,-0.94708,4e-05,8.6633]
[1777364410230,38.03,76833.4,0.0,-0.94713,4e-05,8.6574]
[1777364415264,38.03,76833.54,0.0,-0.94714,4e-05,8.65526]
[1777364420302,38.02,76836.24,0.0,-0.94709,4e-05,8.66282]
[1777364423306,38.0,76842.31,0.0,-0.94695,4e-05,8.6817]
[1777364428311,37.98,76843.78,0.0,-0.94698,4e-05,8.67704]
[1777364432315,37.97,76849.1,0.0,-0.94688,4e-05,8.69094]
[1777364435318,37.96,76854.97,0.0,-0.94672,4e-05,8.71185]
[1777364436319,37.95,76860.22,0.0,-0.94655,4e-05,8.73399]
[1777364441324,37.94,76865.73,0.0,-0.94644,4e-05,8.7493]
[1777364442325,37.93,76871.88,0.0,-0.94627,4e-05,8.77264]
[1777364447330,37.91,76875.66,0.0,-0.94619,4e-05,8.78257]
[1777364451334,37.91,76880.89,0.0,-0.94603,4e-05,8.80378]
[1777364456339,37.9,76880.37,0.0,-0.94609,4e-05,8.79677]
[1777364457340,37.9,76874.71,0.0,-0.94629,4e-05,8.76948]
[1777364458341,37.9,76868.37,0.0,-0.94652,4e-05,8.7395]
[1777364463346,37.9,76866.41,0.0,-0.94658,4e-05,8.73087]
[1777364468351,37.93,76867.1,0.0,-0.94643,4e-05,8.75054]
[1777364473356,37.95,76868.48,0.0,-0.94626,4e-05,8.77312]
[1777364478361,37.98,76866.21,0.0,-0.94624,4e-05,8.77571]
[1777364483366,37.99,76869.53,0.0,-0.94603,4e-05,8.80282]
[1777364489372,38.04,76869.93,0.0,-0.94579,4e-05,8.83345]
[1777364494377,38.09,76873.39,0.0,-0.94543,4e-05,8.87933]
[1777364499382,38.13,76875.46,0.0,-0.94521,4e-05,8.90856]
[1777364503386,38.15,76869.28,0.0,-0.94529,4e-05,8.8971]
[1777364508391,38.19,76863.82,0.0,-0.94533,4e-05,8.89198]
[1777364511394,38.22,76855.79,0.0,-0.94549,4e-05,8.86995]
[1777364513396,38.23,76849.19,0.0,-0.94565,4e-05,8.84821]
[1777364518403,38.27,76848.05,0.0,-0.94553,4e-05,8.86432]
[1777364523408,38.29,76847.4,0.0,-0.94544,4e-05,8.87573]
[1777364529414,38.32,76845.04,0.0,-0.94536,4e-05,8.88583]
[1777364531416,38.33,76838.41,0.0,-0.94555,4e-05,8.86035]
[1777364536421,38.36,76836.4,0.0,-0.94551,4e-05,8.86521]
[1777364542427,38.38,76840.32,0.0,-0.94529,4e-05,8.89397]
[1777364545430,38.38,76850.11,0.0,-0.94491,4e-05,8.94446]
[1777364550435,38.39,76851.63,0.0,-0.94482,4e-05,8.95573]
[1777364556442,38.39,76848.72,0.0,-0.94491,4e-05,8.94273]
[1777364562448,38.4,76848.51,0.0,-0.94489,4e-05,8.94579]
[1777364568454,38.41,76849.92,0.0,-0.94482,4e-05,8.95505]
[1777364573458,38.41,76848.33,0.0,-0.94486,4e-05,8.94894]
[1777364577462,38.41,76841.11,0.0,-0.9451,4e-05,8.91801]
[1777364582467,38.42,76833.66,0.0,-0.94533,4e-05,8.88675]
[1777364587472,38.42,76834.08,0.0,-0.94534,4e-05,8.88648]
[1777364592480,38.42,76837.65,0.0,-0.94519,4e-05,8.90628]
[1777364598486,38.43,76838.49,0.0,-0.94512,4e-05,8.91477]
[1777364604492,38.43,76838.63,0.0,-0.94509,4e-05,8.91886]
[1777364609497,38.44,76838.36,0.0,-0.94508,4e-05,8.91992]
[1777364614502,38.44,76837.07,0.0,-0.94512,4e-05,8.91358]
[1777364619507,38.45,76830.72,0.0,-0.94532,4e-05,8.88771]
[1777364624512,38.46,76829.98,0.0,-0.94531,4e-05,8.88824]
[1777364629517,38.46,76831.36,0.0,-0.94524,4e-05,8.89733]
[1777364634522,38.46,76831.36,0.0,-0.94522,4e-05,8.89988]
[1777364639527,38.47,76831.01,0.0,-0.94522,4e-05,8.90043]
[1777364644532,38.48,76830.68,0.0,-0.94518,4e-05,8.90598]
[1777364649537,38.52,76830.41,0.0,-0.94499,4e-05,8.92914]
[1777364654542,38.55,76826.63,0.0,-0.94497,4e-05,8.932]
[1777364660548,38.59,76824.46,0.0,-0.94486,4e-05,8.94579]
[1777364665553,38.61,76824.34,0.0,-0.94478,4e-05,8.95658]
[1777364670557,38.64,76822.65,0.0,-0.94472,4e-05,8.96289]
[1777364675562,38.65,76823.37,0.0,-0.94464,4e-05,8.97361]
[1777364680567,38.67,76823.96,0.0,-0.94455,4e-05,8.98429]
[1777364685572,38.68,76821.07,0.0,-0.9446,4e-05,8.97738]
[1777364688575,38.68,76813.07,0.0,-0.94485,4e-05,8.9445]
[1777364693580,38.7,76808.97,0.0,-0.94494,4e-05,8.93272]
[1777364698585,38.71,76805.61,0.0,-0.94499,4e-05,8.92559]
[1777364703590,38.72,76805.82,0.0,-0.94493,4e-05,8.9343]
[1777364709596,38.74,76807.43,0.0,-0.94481,4e-05,8.94907]
[1777364714601,38.74,76807.87,0.0,-0.94476,4e-05,8.95587]
[1777364719606,38.75,76808.01,0.0,-0.94473,4e-05,8.96025]
[1777364724611,38.76,76807.92,0.0,-0.9447,4e-05,8.96299]
[1777364727614,38.76,76800.9,0.0,-0.94494,4e-05,8.93208]
[1777364732619,38.77,76796.8,0.0,-0.94506,4e-05,8.9157]
[1777364737623,38.78,76795.59,0.0,-0.94505,4e-05,8.91639]
[1777364742628,38.79,76794.52,0.0,-0.94506,4e-05,8.91534]
[1777364748597,38.79,76795.2,0.0,-0.945,4e-05,8.92341]
[1777364753632,38.8,76796.09,0.0,-0.94494,4e-05,8.93055]
[1777364757645,38.8,76801.65,0.0,-0.94473,4e-05,8.95801]
[1777364763651,38.8,76804.57,0.0,-0.94463,4e-05,8.97104]
[1777364768656,38.8,76805.94,0.0,-0.94459,4e-05,8.97686]
[1777364773661,38.8,76805.17,0.0,-0.94462,4e-05,8.97297]
[1777364778666,38.8,76805.73,0.0,-0.9446,4e-05,8.97538]
[1777364783671,38.8,76805.27,0.0,-0.94462,4e-05,8.97304]
[1777364788676,38.8,76804.49,0.0,-0.94464,4e-05,8.96947]
[1777364793681,38.8,76804.01,0.0,-0.94468,4e-05,8.96471]
[1777364798686,38.8,76804.57,0.0,-0.94465,4e-05,8.96783]
[1777364804692,38.8,76804.1,0.0,-0.94466,4e-05,8.96614]
[1777364809697,38.8,76804.67,0.0,-0.94464,4e-05,8.96919]
[1777364814703,38.8,76820.81,0.0,-0.94407,4e-05,9.0442]
[1777364819708,38.79,76823.43,0.0,-0.94402,4e-05,9.05071]
[1777364825714,38.78,76824.13,0.0,-0.94404,4e-05,9.04798]
[1777364830719,38.77,76825.45,0.0,-0.94403,4e-05,9.0498]
[1777364835724,38.77,76826.45,0.0,-0.94402,4e-05,9.05129]
[1777364839728,38.76,76837.42,0.0,-0.94366,4e-05,9.09851]
[1777364842731,38.75,76848.71,0.0,-0.94329,4e-05,9.1472]
[1777364843732,38.74,76857.36,0.0,-0.94299,4e-05,9.1859]
[1777364844733,38.74,76864.84,0.0,-0.94274,4e-05,9.21862]
[1777364848737,38.73,76870.37,0.0,-0.94259,4e-05,9.23737]
[1777364853742,38.74,76878.06,0.0,-0.94227,4e-05,9.27853]
[1777364856745,38.74,76883.33,0.0,-0.94206,4e-05,9.30539]
[1777364861750,38.74,76882.12,0.0,-0.94209,4e-05,9.30188]
[1777364866755,38.75,76881.48,0.0,-0.9421,4e-05,9.3007]
[1777364871761,38.75,76881.27,0.0,-0.94209,4e-05,9.3014]
[1777364873763,38.75,76873.43,0.0,-0.94237,4e-05,9.26505]
[1777364879769,38.76,76873.36,0.0,-0.94234,4e-05,9.26871]
[1777364884774,38.76,76874.36,0.0,-0.94228,4e-05,9.27641]
[1777364890780,38.77,76877.17,0.0,-0.94216,4e-05,9.29217]
[1777364895785,38.77,76877.38,0.0,-0.94215,4e-05,9.29372]
[1777364900790,38.77,76879.13,0.0,-0.94208,4e-05,9.30237]
[1777364905794,38.77,76877.27,0.0,-0.94215,4e-05,9.29345]
[1777364911801,38.77,76883.27,0.0,-0.94196,4e-05,9.31807]
[1777364917807,38.76,76885.64,0.0,-0.94189,4e-05,9.32703]
[1777364922812,38.76,76894.01,0.0,-0.9416,4e-05,9.36461]
[1777364923813,38.75,76899.12,0.0,-0.94143,4e-05,9.38678]
[1777364929820,38.74,76901.29,0.0,-0.94139,4e-05,9.39099]
[1777364931822,38.74,76911.37,0.0,-0.94105,4e-05,9.43526]
[1777364936827,38.72,76911.76,0.0,-0.9411,4e-05,9.42889]
[1777364942833,38.71,76909.37,0.0,-0.94125,4e-05,9.41054]
[1777364947838,38.7,76910.99,0.0,-0.94123,4e-05,9.4133]
[1777364952843,38.7,76909.95,0.0,-0.9413,4e-05,9.40361]
[1777364957848,38.69,76907.46,0.0,-0.94143,4e-05,9.38748]
[1777364962853,38.69,76908.22,0.0,-0.94141,4e-05,9.38922]
[1777364964855,38.69,76902.7,0.0,-0.94162,4e-05,9.36222]
[1777364968859,38.68,76909.79,0.0,-0.94137,4e-05,9.39547]
[1777364973863,38.68,76910.8,0.0,-0.94137,4e-05,9.39494]
[1777364978868,38.67,76915.5,0.0,-0.94124,4e-05,9.41163]
[1777364983873,38.66,76915.91,0.0,-0.94126,4e-05,9.40925]
[1777364986876,38.66,76909.0,0.0,-0.94152,4e-05,9.37502]
[1777364991881,38.66,76911.13,0.0,-0.94144,4e-05,9.38506]
[1777364996886,38.66,76913.0,0.0,-0.94139,4e-05,9.39267]
[1777365001891,38.65,76922.18,0.0,-0.94106,4e-05,9.4345]
[1777365002892,38.65,76929.16,0.0,-0.94082,4e-05,9.46568]
[1777365003893,38.65,76923.43,0.0,-0.94104,4e-05,9.43683]
[1777365008898,38.64,76926.23,0.0,-0.94097,4e-05,9.44634]
[1777365010900,38.64,76934.2,0.0,-0.94069,4e-05,9.48247]
[1777365015905,38.62,76932.88,0.0,-0.94079,4e-05,9.46942]
[1777365020910,38.62,76932.98,0.0,-0.94083,4e-05,9.46499]
[1777365026916,38.61,76929.14,0.0,-0.94101,4e-05,9.44179]
[1777365031921,38.61,76926.86,0.0,-0.94113,4e-05,9.42588]
[1777365037927,38.6,76931.95,0.0,-0.94096,4e-05,9.44732]
[1777365042932,38.6,76937.02,0.0,-0.9408,4e-05,9.46861]
[1777365047937,38.59,76934.81,0.0,-0.94091,4e-05,9.4541]
[1777365052942,38.58,76936.98,0.0,-0.94085,4e-05,9.46182]
[1777365057947,38.58,76941.45,0.0,-0.94071,4e-05,9.47964]
[1777365059949,38.57,76948.72,0.0,-0.94046,4e-05,9.51288]
[1777365064956,38.56,76947.36,0.0,-0.94056,4e-05,9.50024]
[1777365069961,38.56,76945.7,0.0,-0.94065,4e-05,9.48803]
[1777365074965,38.55,76947.75,0.0,-0.94061,4e-05,9.49404]
[1777365079970,38.55,76945.81,0.0,-0.94071,4e-05,9.48102]
[1777365085959,38.54,76947.12,0.0,-0.94069,4e-05,9.48362]
[1777365090994,38.53,76948.91,0.0,-0.94065,4e-05,9.48911]
[1777365096008,38.53,76946.75,0.0,-0.94076,4e-05,9.47323]
[1777365101013,38.53,76946.2,0.0,-0.94079,4e-05,9.46992]
[1777365107024,38.53,76944.9,0.0,-0.94085,4e-05,9.46183]
[1777365111260,38.53,76942.66,0.0,-0.94093,4e-05,9.4516]
[1777365113030,38.53,76926.88,0.0,-0.94152,4e-05,9.37575]
[1777365119036,38.54,76919.5,0.0,-0.94173,4e-05,9.34868]
[1777365121038,38.55,76914.23,0.0,-0.9419,4e-05,9.32637]
[1777365122039,38.55,76903.43,0.0,-0.94228,4e-05,9.27647]
[1777365123040,38.56,76897.97,0.0,-0.94247,4e-05,9.25283]
[1777365128045,38.58,76897.93,0.0,-0.94237,4e-05,9.26485]
[1777365133050,38.59,76897.99,0.0,-0.94229,4e-05,9.27533]
[1777365135052,38.6,76888.91,0.0,-0.94259,4e-05,9.23593]
[1777365136053,38.61,76879.7,0.0,-0.94291,4e-05,9.19459]
[1777365137057,38.61,76874.65,0.0,-0.94307,4e-05,9.17353]
[1777365142061,38.64,76874.64,0.0,-0.94296,4e-05,9.18805]
[1777365147066,38.66,76870.33,0.0,-0.94302,4e-05,9.17973]
[1777365152071,38.67,76865.74,0.0,-0.94312,4e-05,9.16482]
[1777365157076,38.69,76863.46,0.0,-0.94311,4e-05,9.16692]
[1777365161080,38.71,76856.72,0.0,-0.94328,4e-05,9.14349]
[1777365164083,38.71,76850.67,0.0,-0.94348,4e-05,9.11757]
[1777365170089,38.73,76859.71,0.0,-0.94305,4e-05,9.17355]
[1777365171090,38.74,76854.18,0.0,-0.94324,4e-05,9.1489]
[1777365172091,38.74,76847.5,0.0,-0.94347,4e-05,9.1193]
[1777365177096,38.76,76842.52,0.0,-0.94356,4e-05,9.10682]
[1777365181104,38.77,76835.88,0.0,-0.94377,4e-05,9.07912]
[1777365186109,38.75,76832.65,0.0,-0.94395,4e-05,9.05558]
[1777365191114,38.74,76829.43,0.0,-0.94413,4e-05,9.03295]
[1777365194117,38.73,76824.26,0.0,-0.94434,4e-05,9.00474]
[1777365199122,38.73,76826.49,0.0,-0.94429,4e-05,9.01209]
[1777365204127,38.72,76827.53,0.0,-0.94427,4e-05,9.01422]
[1777365210133,38.72,76828.61,0.0,-0.94426,4e-05,9.01566]
[1777365215138,38.71,76827.38,0.0,-0.94434,4e-05,9.00507]
[1777365220143,38.71,76826.62,0.0,-0.94437,4e-05,9.00038]
[1777365225148,38.71,76825.04,0.0,-0.94443,4e-05,8.99251]
[1777365228150,38.71,76818.07,0.0,-0.94468,4e-05,8.96074]
[1777365233155,38.72,76818.21,0.0,-0.94465,4e-05,8.96394]
[1777365238160,38.72,76820.34,0.0,-0.94456,4e-05,8.97554]
[1777365243165,38.72,76822.12,0.0,-0.94449,4e-05,8.98502]
[1777365249170,38.72,76825.89,0.0,-0.94435,4e-05,9.00317]
[1777365252121,38.72,76827.97,0.0,-0.94429,4e-05,9.01154]
[1777365254135,38.72,76836.55,0.0,-0.94398,4e-05,9.05139]
[1777365255176,38.72,76846.11,0.0,-0.94361,4e-05,9.10013]
[1777365256150,38.73,76846.11,0.0,-0.94359,4e-05,9.10274]
[1777365257157,38.73,76853.18,0.0,-0.94331,4e-05,9.13898]
[1777365258163,38.74,76852.7,0.0,-0.9433,4e-05,9.14042]
[1777365259171,38.74,76862.89,0.0,-0.94291,4e-05,9.19032]
[1777365262191,38.75,76865.31,0.0,-0.94279,4e-05,9.2058]
[1777365267204,38.76,76859.54,0.0,-0.94295,4e-05,9.18493]
[1777365269206,38.76,76854.42,0.0,-0.94313,4e-05,9.16214]
[1777365274210,38.78,76857.38,0.0,-0.94297,4e-05,9.18232]
[1777365279215,38.79,76849.75,0.0,-0.9432,4e-05,9.15196]
[1777365284221,38.8,76847.74,0.0,-0.94321,4e-05,9.14974]
[1777365286223,38.8,76852.75,0.0,-0.94301,4e-05,9.1758]
[1777365290227,38.81,76860.01,0.0,-0.94273,4e-05,9.21247]
[1777365292229,38.8,76868.12,0.0,-0.94243,4e-05,9.2509]
[1777365294231,38.8,76877.16,0.0,-0.94211,4e-05,9.29315]
[1777365299236,38.79,76877.82,0.0,-0.94212,4e-05,9.29149]
[1777365303240,38.79,76870.61,0.0,-0.9424,4e-05,9.25542]
[1777365305242,38.79,76864.12,0.0,-0.94264,4e-05,9.22455]
[1777365311248,38.79,76854.73,0.0,-0.943,4e-05,9.17756]
[1777365316253,38.76,76849.91,0.0,-0.9433,4e-05,9.13861]
[1777365321257,38.74,76852.66,0.0,-0.94332,4e-05,9.13658]
[1777365326262,38.72,76854.12,0.0,-0.94336,4e-05,9.13256]
[1777365331267,38.71,76851.22,0.0,-0.94355,4e-05,9.10708]
[1777365335271,38.7,76857.01,0.0,-0.94338,4e-05,9.1286]
[1777365340276,38.69,76855.87,0.0,-0.94347,4e-05,9.11759]
[1777365345281,38.68,76846.83,0.0,-0.94384,4e-05,9.06907]
[1777365350286,38.68,76845.94,0.0,-0.94388,4e-05,9.06365]
[1777365355291,38.67,76848.52,0.0,-0.9438,4e-05,9.07458]
[1777365360297,38.67,76843.95,0.0,-0.94397,4e-05,9.0521]
[1777365362300,38.67,76854.04,0.0,-0.94361,4e-05,9.09903]
[1777365367305,38.67,76847.83,0.0,-0.94386,4e-05,9.06684]
[1777365371309,38.67,76840.99,0.0,-0.9441,4e-05,9.03488]
[1777365374312,38.67,76833.46,0.0,-0.94436,4e-05,9.00114]
[1777365378316,38.67,76838.69,0.0,-0.94415,4e-05,9.02867]
[1777365384322,38.68,76837.6,0.0,-0.94418,4e-05,9.02542]
[1777365390328,38.68,76838.51,0.0,-0.94413,4e-05,9.03123]
[1777365395333,38.68,76838.5,0.0,-0.94413,4e-05,9.03002]
[1777365397335,38.68,76846.1,0.0,-0.94386,4e-05,9.066]
[1777365402340,38.68,76846.73,0.0,-0.94385,4e-05,9.06725]
[1777365408346,38.68,76846.73,0.0,-0.94386,4e-05,9.06598]
[1777365414351,38.68,76847.45,0.0,-0.94384,4e-05,9.06812]
[1777365417283,38.68,76842.64,0.0,-0.94402,4e-05,9.04553]
[1777365421358,38.68,76844.4,0.0,-0.94395,4e-05,9.05437]
[1777365427353,38.68,76844.5,0.0,-0.94394,4e-05,9.0549]
[1777365432373,38.68,76843.85,0.0,-0.94397,4e-05,9.0521]
[1777365438379,38.68,76843.66,0.0,-0.94397,4e-05,9.05164]
[1777365443384,38.68,76844.41,0.0,-0.94394,4e-05,9.05532]
[1777365448389,38.68,76845.17,0.0,-0.94391,4e-05,9.05901]
[1777365450391,38.68,76852.08,0.0,-0.94367,4e-05,9.091]
[1777365455397,38.67,76855.03,0.0,-0.94359,4e-05,9.09989]
[1777365460402,38.67,76854.9,0.0,-0.94362,4e-05,9.09657]
[1777365464406,38.66,76860.24,0.0,-0.94344,4e-05,9.11962]
[1777365469411,38.66,76860.06,0.0,-0.94347,4e-05,9.1158]
[1777365474416,38.65,76864.97,0.0,-0.94333,4e-05,9.13489]
[1777365479421,38.65,76865.79,0.0,-0.94333,4e-05,9.13525]
[1777365484428,38.64,76864.59,0.0,-0.94339,4e-05,9.1266]
[1777365489432,38.64,76864.49,0.0,-0.94342,4e-05,9.12362]
[1777365494437,38.63,76867.55,0.0,-0.94333,4e-05,9.13547]
[1777365501444,38.63,76868.17,0.0,-0.94333,4e-05,9.13528]
[1777365507450,38.62,76869.72,0.0,-0.94329,4e-05,9.13991]
[1777365512455,38.62,76870.58,0.0,-0.9433,4e-05,9.13838]
[1777365518461,38.61,76873.27,0.0,-0.94322,4e-05,9.14887]
[1777365522465,38.61,76867.48,0.0,-0.94344,4e-05,9.11978]
[1777365526469,38.61,76861.01,0.0,-0.94368,4e-05,9.08944]
[1777365528471,38.62,76854.98,0.0,-0.94389,4e-05,9.06156]
[1777365533476,38.62,76855.44,0.0,-0.94384,4e-05,9.0677]
[1777365538481,38.63,76851.06,0.0,-0.94397,4e-05,9.05063]
[1777365543486,38.64,76849.73,0.0,-0.94398,4e-05,9.04913]
[1777365545488,38.64,76842.96,0.0,-0.94422,4e-05,9.01822]
[1777365551494,38.65,76842.94,0.0,-0.94417,4e-05,9.02494]
[1777365557500,38.66,76843.13,0.0,-0.94412,4e-05,9.03126]
[1777365562505,38.66,76847.11,0.0,-0.94395,4e-05,9.05265]
[1777365567510,38.67,76845.22,0.0,-0.944,4e-05,9.04571]
[1777365572515,38.67,76845.43,0.0,-0.944,4e-05,9.04602]
[1777365577520,38.67,76845.66,0.0,-0.94397,4e-05,9.04904]
[1777365583444,38.68,76845.44,0.0,-0.94396,4e-05,9.05027]
[1777365588479,38.68,76843.8,0.0,-0.94401,4e-05,9.04393]
[1777365593513,38.68,76843.41,0.0,-0.94401,4e-05,9.04389]
[1777365599542,38.68,76842.51,0.0,-0.94403,4e-05,9.04165]
[1777365604547,38.69,76842.8,0.0,-0.94401,4e-05,9.04443]
[1777365609553,38.69,76842.93,0.0,-0.94399,4e-05,9.04628]
[1777365614558,38.69,76842.25,0.0,-0.94401,4e-05,9.04422]
[1777365619563,38.69,76842.21,0.0,-0.944,4e-05,9.04527]
[1777365624568,38.69,76842.06,0.0,-0.944,4e-05,9.0453]
[1777365628574,38.7,76836.61,0.0,-0.94418,4e-05,9.02109]
[1777365633579,38.7,76831.61,0.0,-0.94435,4e-05,8.99808]
[1777365638584,38.71,76828.7,0.0,-0.94443,4e-05,8.98783]
[1777365643589,38.72,76827.44,0.0,-0.94443,4e-05,8.98737]
[1777365648594,38.72,76828.89,0.0,-0.94435,4e-05,8.99797]
[1777365653599,38.73,76827.36,0.0,-0.94438,4e-05,8.99373]
[1777365657603,38.71,76820.03,0.0,-0.94472,4e-05,8.94974]
[1777365662608,38.69,76816.41,0.0,-0.94495,4e-05,8.92061]
[1777365666612,38.68,76807.56,0.0,-0.94532,4e-05,8.8722]
[1777365668614,38.68,76799.48,0.0,-0.94561,4e-05,8.83302]
[1777365673619,38.68,76797.23,0.0,-0.94571,4e-05,8.82047]
[1777365679625,38.68,76797.01,0.0,-0.94572,4e-05,8.81849]
[1777365684630,38.67,76799.18,0.0,-0.94565,4e-05,8.82825]
[1777365689635,38.67,76800.23,0.0,-0.94562,4e-05,8.83223]
[1777365694640,38.67,76800.49,0.0,-0.94563,4e-05,8.83005]
[1777365699645,38.67,76800.51,0.0,-0.94563,4e-05,8.82956]
[1777365703649,38.67,76793.81,0.0,-0.94587,4e-05,8.79858]
[1777365705651,38.68,76788.42,0.0,-0.94605,4e-05,8.77535]
[1777365710656,38.68,76787.7,0.0,-0.94605,4e-05,8.7751]
[1777365716662,38.69,76789.6,0.0,-0.94595,4e-05,8.78763]
[1777365720666,38.69,76794.75,0.0,-0.94576,4e-05,8.81319]
[1777365726443,38.69,76792.11,0.0,-0.94585,4e-05,8.80157]
[1777365731677,38.7,76788.79,0.0,-0.94594,4e-05,8.78928]
[1777365737683,38.7,76792.2,0.0,-0.9458,4e-05,8.80712]
[1777365742688,38.7,76796.13,0.0,-0.94566,4e-05,8.82521]
[1777365747591,38.7,76794.55,0.0,-0.94572,4e-05,8.81852]
[1777365749695,38.7,76789.13,0.0,-0.9459,4e-05,8.79359]
[1777365755701,38.71,76782.85,0.0,-0.9461,4e-05,8.76641]
[1777365761690,38.71,76783.42,0.0,-0.94606,4e-05,8.77263]
[1777365766714,38.72,76785.21,0.0,-0.94598,4e-05,8.78317]
[1777365771719,38.72,76784.57,0.0,-0.94598,4e-05,8.78238]
[1777365774722,38.72,76779.14,0.0,-0.94616,4e-05,8.75904]
[1777365779727,38.73,76776.23,0.0,-0.94623,4e-05,8.74933]
[1777365784732,38.74,76776.3,0.0,-0.9462,4e-05,8.75365]
[1777365789737,38.74,76775.78,0.0,-0.94618,4e-05,8.75527]
[1777365794742,38.75,76776.23,0.0,-0.94615,4e-05,8.75963]
[1777365800751,38.72,76776.58,0.0,-0.94626,4e-05,8.74573]
[1777365805756,38.7,76776.04,0.0,-0.94639,4e-05,8.72832]
[1777365810761,38.67,76776.15,0.0,-0.94653,4e-05,8.71099]
[1777365815766,38.65,76778.78,0.0,-0.94655,4e-05,8.70814]
[1777365820771,38.66,76778.03,0.0,-0.9465,4e-05,8.71373]
[1777365825776,38.68,76777.76,0.0,-0.94644,4e-05,8.72223]
[1777365831782,38.7,76779.18,0.0,-0.94629,4e-05,8.74103]
[1777365836787,38.71,76778.65,0.0,-0.94625,4e-05,8.7465]
[1777365841792,38.71,76778.19,0.0,-0.94628,4e-05,8.74236]
[1777365846797,38.7,76777.03,0.0,-0.94638,4e-05,8.72893]
[1777365851802,38.7,76773.58,0.0,-0.94647,4e-05,8.71776]
[1777365856807,38.72,76773.4,0.0,-0.9464,4e-05,8.7266]
[1777365861812,38.74,76773.75,0.0,-0.94631,4e-05,8.73764]
[1777365866817,38.74,76773.39,0.0,-0.94629,4e-05,8.74116]
[1777365871822,38.71,76775.85,0.0,-0.94636,4e-05,8.73148]
[1777365876827,38.69,76775.8,0.0,-0.94648,4e-05,8.71612]
[1777365881832,38.67,76776.53,0.0,-0.94655,4e-05,8.70699]
[1777365887838,38.65,76776.38,0.0,-0.94664,4e-05,8.69443]
[1777365892843,38.64,76774.36,0.0,-0.94677,4e-05,8.67761]
[1777365897848,38.63,76771.84,0.0,-0.9469,3e-05,8.66075]
[1777365903854,38.62,76767.27,0.0,-0.94709,3e-05,8.63565]
[1777365908859,38.62,76765.07,0.0,-0.94718,3e-05,8.62442]
[1777365914865,38.62,76760.73,0.0,-0.94732,3e-05,8.60512]
[1777365917868,38.62,76750.59,0.0,-0.94766,3e-05,8.56008]
[1777365920814,38.63,76746.19,0.0,-0.94777,3e-05,8.54483]
[1777365923835,38.64,76738.95,0.0,-0.948,3e-05,8.51487]
[1777365928870,38.65,76734.87,0.0,-0.94808,3e-05,8.50423]
[1777365933884,38.66,76732.83,0.0,-0.9481,3e-05,8.49987]
[1777365938889,38.67,76735.02,0.0,-0.94798,3e-05,8.51629]
[1777365944895,38.68,76743.6,0.0,-0.94765,3e-05,8.56029]
[1777365946897,38.68,76748.91,0.0,-0.94746,3e-05,8.58475]
[1777365951902,38.68,76750.36,0.0,-0.94742,3e-05,8.59086]
[1777365956907,38.68,76749.44,0.0,-0.94745,3e-05,8.58645]
[1777365961912,38.68,76748.77,0.0,-0.94747,3e-05,8.58368]
[1777365966917,38.68,76748.74,0.0,-0.94747,3e-05,8.58403]
[1777365971922,38.68,76753.02,0.0,-0.94732,3e-05,8.60334]
[1777365976927,38.68,76753.0,0.0,-0.94733,3e-05,8.60239]
[1777365981932,38.68,76753.6,0.0,-0.94731,3e-05,8.60451]
[1777365987938,38.68,76756.37,0.0,-0.94723,3e-05,8.616]
[1777365991942,38.68,76763.65,0.0,-0.94696,3e-05,8.65058]
[1777365996947,38.68,76766.97,0.0,-0.94685,3e-05,8.66535]
[1777366001952,38.68,76762.16,0.0,-0.94705,3e-05,8.63928]
[1777366005956,38.67,76755.19,0.0,-0.9473,3e-05,8.60597]
[1777366010961,38.67,76752.81,0.0,-0.94737,3e-05,8.59589]
[1777366015966,38.68,76749.79,0.0,-0.94746,3e-05,8.58387]
[1777366020971,38.68,76750.11,0.0,-0.94744,3e-05,8.58716]
[1777366025976,38.68,76750.26,0.0,-0.94742,3e-05,8.58917]
[1777366030981,38.69,76748.23,0.0,-0.94748,3e-05,8.58136]
[1777366033984,38.69,76741.74,0.0,-0.94769,3e-05,8.55331]
[1777366038989,38.7,76740.46,0.0,-0.9477,3e-05,8.55162]
[1777366043994,38.7,76737.76,0.0,-0.94777,3e-05,8.54296]
[1777366046997,38.71,76732.16,0.0,-0.94794,3e-05,8.52067]
[1777366053003,38.72,76730.61,0.0,-0.94795,3e-05,8.51769]
[1777366059008,38.73,76730.34,0.0,-0.94792,3e-05,8.52236]
[1777366064013,38.74,76730.06,0.0,-0.94789,3e-05,8.52539]
[1777366069018,38.74,76730.24,0.0,-0.94786,3e-05,8.52986]
[1777366074023,38.75,76730.31,0.0,-0.94783,3e-05,8.53315]
[1777366079027,38.75,76731.54,0.0,-0.94777,3e-05,8.54117]
[1777366084031,38.75,76731.48,0.0,-0.94776,3e-05,8.54279]
[1777366089995,38.76,76732.57,0.0,-0.94771,3e-05,8.54955]
[1777366095030,38.76,76731.26,0.0,-0.94774,3e-05,8.54512]
[1777366100049,38.76,76731.81,0.0,-0.94771,3e-05,8.54894]
[1777366105054,38.77,76730.79,0.0,-0.94773,3e-05,8.5459]
[1777366110059,38.77,76729.31,0.0,-0.94777,3e-05,8.54126]
[1777366116065,38.77,76728.3,0.0,-0.9478,3e-05,8.53651]
[1777366121070,38.78,76727.83,0.0,-0.9478,3e-05,8.53654]
[1777366126075,38.78,76727.0,0.0,-0.94781,3e-05,8.5348]
[1777366129078,38.78,76733.75,0.0,-0.94757,3e-05,8.5663]
[1777366134083,38.78,76733.25,0.0,-0.94759,3e-05,8.56409]
[1777366139088,38.78,76738.24,0.0,-0.94742,3e-05,8.58636]
[1777366141090,38.78,76743.96,0.0,-0.94723,3e-05,8.61194]
[1777366143092,38.78,76748.48,0.0,-0.94709,3e-05,8.6311]
[1777366146095,38.77,76753.87,0.0,-0.94693,3e-05,8.65249]
[1777366148097,38.77,76761.24,0.0,-0.94665,4e-05,8.68865]
[1777366153101,38.78,76765.38,0.0,-0.94648,4e-05,8.71192]
[1777366158106,38.76,76765.36,0.0,-0.94656,4e-05,8.7016]
[1777366163113,38.75,76765.99,0.0,-0.9466,4e-05,8.696]
[1777366168118,38.76,76767.19,0.0,-0.9465,4e-05,8.70905]
[1777366173123,38.79,76767.73,0.0,-0.94638,4e-05,8.72366]
[1777366178128,38.81,76770.13,0.0,-0.9462,4e-05,8.74666]
[1777366183133,38.78,76770.65,0.0,-0.9463,4e-05,8.73488]
[1777366188138,38.76,76771.07,0.0,-0.94637,4e-05,8.7251]
[1777366193143,38.75,76771.46,0.0,-0.94643,4e-05,8.71721]
[1777366198148,38.73,76770.81,0.0,-0.94652,4e-05,8.70646]
[1777366200150,38.73,76763.87,0.0,-0.94678,3e-05,8.67233]
[1777366204158,38.73,76721.07,0.0,-0.94825,3e-05,8.47629]
[1777366205159,38.74,76705.97,0.0,-0.94874,3e-05,8.41088]
[1777366208162,38.76,76700.14,0.0,-0.94886,3e-05,8.3948]
[1777366210164,38.77,76690.94,0.0,-0.94911,3e-05,8.36038]
[1777366215169,38.79,76695.52,0.0,-0.94886,3e-05,8.39396]
[1777366218172,38.8,76700.98,0.0,-0.94862,3e-05,8.42644]
[1777366223177,38.82,76700.5,0.0,-0.94855,3e-05,8.43458]
[1777366228182,38.83,76699.94,0.0,-0.94851,3e-05,8.44063]
[1777366231187,38.84,76706.19,0.0,-0.94828,3e-05,8.47006]
[1777366236192,38.85,76705.92,0.0,-0.94826,3e-05,8.47312]
[1777366241197,38.86,76703.35,0.0,-0.94831,3e-05,8.46644]
[1777366246202,38.86,76702.85,0.0,-0.94829,3e-05,8.46854]
[1777366251207,38.87,76700.02,0.0,-0.94835,3e-05,8.46007]
[1777366257198,38.88,76698.65,0.0,-0.94836,3e-05,8.45904]
[1777366262218,38.89,76701.23,0.0,-0.94825,3e-05,8.47374]
[1777366267223,38.89,76704.36,0.0,-0.94812,3e-05,8.49008]
[1777366272228,38.89,76706.78,0.0,-0.94804,3e-05,8.50156]
[1777366277233,38.89,76707.32,0.0,-0.94802,3e-05,8.50419]
[1777366282238,38.89,76707.35,0.0,-0.94802,3e-05,8.5045]
[1777366287243,38.89,76707.53,0.0,-0.94801,3e-05,8.50538]
[1777366292248,38.89,76707.61,0.0,-0.94802,3e-05,8.50297]
[1777366297253,38.89,76708.16,0.0,-0.948,3e-05,8.50557]
[1777366302258,38.89,76707.64,0.0,-0.94802,3e-05,8.50309]
[1777366307263,38.89,76708.08,0.0,-0.948,3e-05,8.50529]
[1777366312268,38.89,76708.95,0.0,-0.94798,3e-05,8.50914]
[1777366317273,38.89,76711.38,0.0,-0.9479,3e-05,8.5196]
[1777366324280,38.86,76710.4,0.0,-0.94807,3e-05,8.49721]
[1777366329285,38.86,76710.04,0.0,-0.94809,3e-05,8.49383]
[1777366333289,38.83,76715.09,0.0,-0.94804,3e-05,8.50142]
[1777366338294,38.82,76713.93,0.0,-0.94814,3e-05,8.48781]
[1777366344300,38.79,76714.43,0.0,-0.94826,3e-05,8.4723]
[1777366346302,38.79,76720.77,0.0,-0.94802,3e-05,8.50454]
[1777366349941,38.8,76725.59,0.0,-0.94783,3e-05,8.53046]
[1777366351307,38.8,76732.0,0.0,-0.94762,3e-05,8.5575]
[1777366356312,38.8,76732.55,0.0,-0.94758,3e-05,8.56218]
[1777366361317,38.8,76733.19,0.0,-0.94755,3e-05,8.56664]
[1777366367325,38.81,76734.32,0.0,-0.9475,3e-05,8.57306]
[1777366372330,38.81,76734.53,0.0,-0.94749,3e-05,8.57447]
[1777366375333,38.81,76741.86,0.0,-0.94724,3e-05,8.60777]
[1777366376334,38.8,76753.99,0.0,-0.94683,3e-05,8.66238]
[1777366378336,38.8,76746.16,0.0,-0.94711,3e-05,8.62437]
[1777366383341,38.8,76743.79,0.0,-0.94722,3e-05,8.61091]
[1777366388346,38.79,76742.79,0.0,-0.94726,3e-05,8.60466]
[1777366393351,38.79,76738.98,0.0,-0.9474,3e-05,8.58671]
[1777366399357,38.78,76738.98,0.0,-0.94746,3e-05,8.57877]
[1777366404362,38.78,76738.71,0.0,-0.94746,3e-05,8.57911]
[1777366409367,38.75,76737.77,0.0,-0.94764,3e-05,8.5551]
[1777366414372,38.72,76742.22,0.0,-0.94763,3e-05,8.55614]
[1777366419377,38.71,76742.44,0.0,-0.9477,3e-05,8.54736]
[1777366425372,38.72,76743.1,0.0,-0.9476,3e-05,8.56024]
[1777366430391,38.73,76744.7,0.0,-0.9475,3e-05,8.57387]
[1777366435396,38.74,76742.95,0.0,-0.94752,3e-05,8.5708]
[1777366440401,38.75,76743.86,0.0,-0.94746,3e-05,8.57912]
[1777366445406,38.73,76741.58,0.0,-0.94761,3e-05,8.55934]
[1777366450411,38.71,76742.93,0.0,-0.94768,3e-05,8.54972]
[1777366455416,38.68,76746.35,0.0,-0.94767,3e-05,8.55167]
[1777366460421,38.66,76746.65,0.0,-0.94775,3e-05,8.54123]
[1777366465426,38.65,76745.86,0.0,-0.94785,3e-05,8.52809]
[1777366470431,38.63,76745.88,0.0,-0.94791,3e-05,8.5203]
[1777366475436,38.62,76745.04,0.0,-0.948,3e-05,8.50748]
[1777366480441,38.62,76745.69,0.0,-0.94802,3e-05,8.50535]
[1777366485446,38.61,76750.87,0.0,-0.94788,3e-05,8.52397]
[1777366490451,38.62,76747.26,0.0,-0.94794,3e-05,8.51558]
[1777366495456,38.61,76747.15,0.0,-0.94799,3e-05,8.50964]
[1777366500461,38.61,76745.33,0.0,-0.94805,3e-05,8.5017]
[1777366505466,38.6,76745.8,0.0,-0.94806,3e-05,8.49965]
[1777366510471,38.61,76745.85,0.0,-0.94806,3e-05,8.50045]
[1777366515476,38.62,76746.85,0.0,-0.94796,3e-05,8.51339]
[1777366520480,38.62,76747.24,0.0,-0.94795,3e-05,8.51408]
[1777366525485,38.63,76748.71,0.0,-0.94785,3e-05,8.52727]
[1777366529489,38.62,76753.76,0.0,-0.94773,3e-05,8.54358]
[1777366534494,38.6,76753.66,0.0,-0.94781,3e-05,8.53272]
[1777366539499,38.62,76752.99,0.0,-0.94775,3e-05,8.54084]
[1777366544504,38.64,76753.38,0.0,-0.94763,3e-05,8.55568]
[1777366549509,38.66,76753.98,0.0,-0.94753,3e-05,8.5691]
[1777366554514,38.68,76753.59,0.0,-0.94748,3e-05,8.57587]
[1777366559519,38.69,76753.44,0.0,-0.94743,3e-05,8.58216]
[1777366564524,38.7,76752.86,0.0,-0.9474,3e-05,8.5852]
[1777366569529,38.71,76751.42,0.0,-0.94742,3e-05,8.58363]
[1777366574534,38.71,76753.52,0.0,-0.94731,3e-05,8.59715]
[1777366580453,38.72,76753.87,0.0,-0.94728,3e-05,8.602]
[1777366585489,38.72,76754.26,0.0,-0.94725,3e-05,8.60565]
[1777366590523,38.72,76759.21,0.0,-0.94707,3e-05,8.62875]
[1777366591551,38.72,76769.42,0.0,-0.94674,4e-05,8.67236]
[1777366596556,38.71,76772.21,0.0,-0.94667,4e-05,8.68147]
[1777366601561,38.71,76770.09,0.0,-0.94677,4e-05,8.66841]
[1777366606566,38.7,76770.73,0.0,-0.94677,4e-05,8.6686]
[1777366611579,38.7,76769.6,0.0,-0.94683,3e-05,8.66119]
[1777366616584,38.7,76769.45,0.0,-0.94684,3e-05,8.65875]
[1777366621589,38.7,76769.25,0.0,-0.94686,3e-05,8.65632]
[1777366626594,38.69,76769.26,0.0,-0.94687,3e-05,8.65505]
[1777366631599,38.69,76769.32,0.0,-0.94688,3e-05,8.65402]
[1777366636604,38.69,76769.29,0.0,-0.94689,3e-05,8.65281]
[1777366641609,38.69,76769.85,0.0,-0.94688,3e-05,8.65416]
[1777366646614,38.69,76769.68,0.0,-0.94689,3e-05,8.65249]
[1777366651619,38.68,76769.77,0.0,-0.94691,3e-05,8.64924]
[1777366656624,38.68,76769.93,0.0,-0.94691,3e-05,8.64917]
[1777366661629,38.68,76771.34,0.0,-0.94687,3e-05,8.65471]
[1777366666634,38.68,76772.54,0.0,-0.94684,4e-05,8.65874]
[1777366671639,38.68,76774.65,0.0,-0.94678,4e-05,8.66663]
[1777366675643,38.67,76781.96,0.0,-0.94654,4e-05,8.69842]
[1777366678647,38.67,76791.88,0.0,-0.94622,4e-05,8.74088]
[1777366683652,38.65,76794.12,0.0,-0.9462,4e-05,8.74371]
[1777366688657,38.64,76794.68,0.0,-0.94623,4e-05,8.7397]
[1777366693662,38.63,76798.29,0.0,-0.94615,4e-05,8.75038]
[1777366700669,38.62,76799.24,0.0,-0.94619,4e-05,8.74627]
[1777366705673,38.61,76804.27,0.0,-0.94606,4e-05,8.76336]
[1777366710678,38.6,76807.85,0.0,-0.94598,4e-05,8.77318]
[1777366714682,38.59,76815.28,0.0,-0.94578,4e-05,8.79963]
[1777366719687,38.57,76814.77,0.0,-0.94587,4e-05,8.78836]
[1777366724692,38.56,76814.27,0.0,-0.94593,4e-05,8.77951]
[1777366728696,38.55,76807.02,0.0,-0.94622,4e-05,8.74171]
[1777366729697,38.55,76800.76,0.0,-0.94644,4e-05,8.71241]
[1777366734702,38.55,76797.82,0.0,-0.94655,4e-05,8.69906]
[1777366739707,38.56,76797.88,0.0,-0.94654,4e-05,8.69981]
[1777366744712,38.56,76798.55,0.0,-0.94652,4e-05,8.70297]
[1777366749674,38.56,76798.58,0.0,-0.94651,4e-05,8.70346]
[1777366750718,38.56,76788.4,0.0,-0.94686,4e-05,8.65674]
[1777366752696,38.54,76785.67,0.0,-0.94702,4e-05,8.63684]
[1777366757725,38.52,76781.8,0.0,-0.94727,3e-05,8.60379]
[1777366762730,38.51,76781.34,0.0,-0.94731,3e-05,8.59847]
[1777366766734,38.53,76786.51,0.0,-0.94707,4e-05,8.62944]
[1777366771739,38.53,76791.52,0.0,-0.94687,4e-05,8.65524]
[1777366776744,38.54,76791.89,0.0,-0.94683,4e-05,8.6607]
[1777366781749,38.55,76792.53,0.0,-0.94679,4e-05,8.66653]
[1777366785753,38.55,76798.42,0.0,-0.94657,4e-05,8.69499]
[1777366790758,38.55,76801.42,0.0,-0.94647,4e-05,8.70816]
[1777366795763,38.54,76803.83,0.0,-0.9464,4e-05,8.71795]
[1777366800770,38.54,76804.69,0.0,-0.94638,4e-05,8.71996]
[1777366803122,38.54,76801.13,0.0,-0.94651,4e-05,8.70289]
[1777366808778,38.54,76804.16,0.0,-0.94641,4e-05,8.71633]
[1777366814784,38.53,76809.07,0.0,-0.94626,4e-05,8.73597]
[1777366819789,38.63,76809.48,0.0,-0.94581,4e-05,8.7943]
[1777366821791,38.65,76794.94,0.0,-0.94621,4e-05,8.74093]
[1777366822792,38.68,76788.36,0.0,-0.94633,4e-05,8.72502]
[1777366827797,38.74,76787.81,0.0,-0.94604,4e-05,8.76185]
[1777366832802,38.75,76788.81,0.0,-0.94599,4e-05,8.76827]
[1777366837807,38.76,76788.49,0.0,-0.94596,4e-05,8.77134]
[1777366842812,38.76,76787.24,0.0,-0.94599,4e-05,8.76756]
[1777366847817,38.76,76789.83,0.0,-0.94588,4e-05,8.78164]
[1777366852822,38.77,76792.78,0.0,-0.94576,4e-05,8.79826]
[1777366857829,38.78,76793.55,0.0,-0.9457,4e-05,8.80614]
[1777366862834,38.78,76793.38,0.0,-0.94567,4e-05,8.80957]
[1777366866838,38.79,76787.87,0.0,-0.94584,4e-05,8.78726]
[1777366871843,38.8,76778.13,0.0,-0.94615,4e-05,8.74633]
[1777366876848,38.8,76773.75,0.0,-0.94627,4e-05,8.73077]
[1777366881854,38.81,76777.76,0.0,-0.94609,4e-05,8.7541]
[1777366886861,38.82,76777.76,0.0,-0.94605,4e-05,8.75866]
[1777366891866,38.83,76777.54,0.0,-0.94604,4e-05,8.75933]
[1777366896870,38.83,76775.6,0.0,-0.94607,4e-05,8.75484]
[1777366901875,38.84,76776.72,0.0,-0.946,4e-05,8.76455]
[1777366906880,38.85,76778.23,0.0,-0.94591,4e-05,8.77599]
[1777366912818,38.86,76778.97,0.0,-0.94585,4e-05,8.78458]
[1777366917854,38.86,76778.66,0.0,-0.94582,4e-05,8.78744]
[1777366922889,38.87,76773.46,0.0,-0.94598,4e-05,8.76711]
[1777366923966,38.87,76766.5,0.0,-0.94621,4e-05,8.73616]
[1777366929905,38.88,76758.2,0.0,-0.94647,4e-05,8.70251]
[1777366935911,38.89,76753.21,0.0,-0.94661,3e-05,8.68381]
[1777366940915,38.9,76748.97,0.0,-0.94671,3e-05,8.66936]
[1777366945920,38.92,76751.65,0.0,-0.94651,3e-05,8.69577]
[1777366950925,38.93,76752.48,0.0,-0.94645,4e-05,8.70442]
[1777366955930,38.94,76753.25,0.0,-0.9464,4e-05,8.70998]
[1777366960935,38.95,76753.59,0.0,-0.94635,4e-05,8.71626]
[1777366965940,38.95,76752.18,0.0,-0.94638,4e-05,8.71248]
[1777366970945,38.95,76748.89,0.0,-0.94647,3e-05,8.69964]
[1777366975950,38.96,76749.5,0.0,-0.94643,3e-05,8.7048]
[1777366980955,38.96,76750.16,0.0,-0.94639,4e-05,8.71012]
[1777366985959,38.97,76749.39,0.0,-0.9464,4e-05,8.70888]
[1777366990964,38.97,76748.93,0.0,-0.9464,4e-05,8.70897]
[1777366996970,38.97,76748.43,0.0,-0.9464,4e-05,8.7091]
[1777367002976,38.98,76749.13,0.0,-0.94636,4e-05,8.7147]
[1777367007981,38.98,76749.62,0.0,-0.94633,4e-05,8.71886]
[1777367012986,38.98,76749.74,0.0,-0.94632,4e-05,8.71852]
[1777367017991,38.99,76744.28,0.0,-0.9465,3e-05,8.69532]
[1777367022996,38.99,76747.44,0.0,-0.94637,4e-05,8.71192]
[1777367028001,38.99,76748.27,0.0,-0.94633,4e-05,8.71768]
[1777367033006,39.0,76748.6,0.0,-0.9463,4e-05,8.72106]
[1777367038011,39.0,76754.63,0.0,-0.94608,4e-05,8.75073]
[1777367043016,39.0,76758.45,0.0,-0.94593,4e-05,8.76993]
[1777367048021,39.0,76756.95,0.0,-0.94597,4e-05,8.76449]
[1777367054027,39.01,76755.04,0.0,-0.94602,4e-05,8.75747]
[1777367059032,39.01,76754.71,0.0,-0.94602,4e-05,8.75753]
[1777367064037,39.01,76757.17,0.0,-0.94592,4e-05,8.77041]
[1777367069042,39.02,76753.01,0.0,-0.94606,4e-05,8.75272]
[1777367073046,39.02,76747.99,0.0,-0.94624,4e-05,8.72805]
[1777367078051,39.02,76745.01,0.0,-0.94633,4e-05,8.71609]
[1777367084013,39.02,76743.48,0.0,-0.94637,3e-05,8.71131]
[1777367086030,39.03,76750.02,0.0,-0.94613,4e-05,8.74217]
[1777367091065,39.03,76753.37,0.0,-0.946,4e-05,8.75921]
[1777367096072,39.03,76756.66,0.0,-0.94588,4e-05,8.77584]
[1777367101077,39.03,76756.71,0.0,-0.94586,4e-05,8.77745]
[1777367106082,39.04,76756.63,0.0,-0.94586,4e-05,8.77844]
[1777367111087,39.04,76760.0,0.0,-0.94573,4e-05,8.79538]
[1777367116092,39.04,76754.94,0.0,-0.9459,4e-05,8.77316]
[1777367121097,39.04,76752.64,0.0,-0.94596,4e-05,8.76398]
[1777367126102,39.04,76751.94,0.0,-0.94598,4e-05,8.76222]
[1777367131106,39.05,76754.56,0.0,-0.94589,4e-05,8.77302]
[1777367134109,39.05,76760.26,0.0,-0.94568,4e-05,8.80014]
[1777367139114,39.05,76761.58,0.0,-0.94563,4e-05,8.80741]
[1777367144119,39.05,76761.3,0.0,-0.94563,4e-05,8.80722]
[1777367148122,39.05,76755.09,0.0,-0.94584,4e-05,8.77935]
[1777367154128,39.06,76753.49,0.0,-0.94588,4e-05,8.77358]
[1777367159133,39.06,76751.93,0.0,-0.94593,4e-05,8.76779]
[1777367164138,39.06,76751.57,0.0,-0.94593,4e-05,8.76754]
[1777367169143,39.06,76750.95,0.0,-0.94594,4e-05,8.76609]
[1777367174148,39.07,76751.34,0.0,-0.94592,4e-05,8.76927]
[1777367179153,39.07,76750.25,0.0,-0.94594,4e-05,8.76563]
[1777367184158,39.07,76749.84,0.0,-0.94595,4e-05,8.76519]
[1777367189163,39.07,76749.89,0.0,-0.94593,4e-05,8.76682]
[1777367194168,39.08,76750.03,0.0,-0.94593,4e-05,8.76607]
[1777367199173,39.08,76749.39,0.0,-0.94595,4e-05,8.76448]
[1777367205179,39.08,76750.41,0.0,-0.9459,4e-05,8.7709]
[1777367209183,39.08,76756.01,0.0,-0.94569,4e-05,8.79781]
[1777367214188,39.08,76753.91,0.0,-0.94576,4e-05,8.78921]
[1777367219193,39.09,76758.3,0.0,-0.94559,4e-05,8.81062]
[1777367224198,39.09,76759.79,0.0,-0.94553,4e-05,8.81857]
[1777367229203,39.09,76762.26,0.0,-0.94544,4e-05,8.83095]
[1777367234208,39.09,76768.28,0.0,-0.94522,4e-05,8.85969]
[1777367239213,39.09,76770.29,0.0,-0.94514,4e-05,8.86966]
[1777367244218,39.09,76772.44,0.0,-0.94506,4e-05,8.88017]
[1777367249168,39.09,76772.52,0.0,-0.94506,4e-05,8.88106]
[1777367250224,39.09,76758.92,0.0,-0.94554,4e-05,8.81801]
[1777367253227,39.09,76767.75,0.0,-0.94524,4e-05,8.85674]
[1777367258231,39.1,76767.59,0.0,-0.94524,4e-05,8.85665]
[1777367263334,39.1,76768.25,0.0,-0.94521,4e-05,8.86052]
[1777367269244,39.1,76767.89,0.0,-0.94522,4e-05,8.85947]
[1777367275250,39.1,76772.21,0.0,-0.94506,4e-05,8.88029]
[1777367278253,39.1,76778.45,0.0,-0.94482,4e-05,8.91065]
[1777367283258,39.11,76781.64,0.0,-0.94469,4e-05,8.92843]
[1777367288263,39.11,76781.95,0.0,-0.94465,4e-05,8.93268]
[1777367293268,39.12,76783.84,0.0,-0.94457,4e-05,8.94426]
[1777367299274,39.12,76783.26,0.0,-0.94456,4e-05,8.94476]
[1777367305280,39.13,76783.38,0.0,-0.94453,4e-05,8.94847]
[1777367310285,39.13,76783.78,0.0,-0.9445,4e-05,8.95293]
[1777367315290,39.13,76784.84,0.0,-0.94447,4e-05,8.95603]
[1777367320295,39.14,76788.16,0.0,-0.94433,4e-05,8.97353]
[1777367325299,39.14,76792.15,0.0,-0.94417,4e-05,8.99459]
[1777367330304,39.14,76791.69,0.0,-0.94417,4e-05,8.99468]
[1777367335309,39.15,76796.04,0.0,-0.944,4e-05,9.01729]
[1777367339313,39.15,76801.22,0.0,-0.9438,4e-05,9.04315]
[1777367345319,39.15,76800.48,0.0,-0.94381,4e-05,9.04189]
[1777367350325,39.16,76799.69,0.0,-0.94382,4e-05,9.04001]
[1777367355330,39.16,76801.16,0.0,-0.94375,4e-05,9.0488]
[1777367360335,39.16,76801.71,0.0,-0.94372,4e-05,9.05317]
[1777367365339,39.17,76801.49,0.0,-0.94371,4e-05,9.05388]
[1777367370344,39.17,76800.95,0.0,-0.94372,4e-05,9.05309]
[1777367376350,39.17,76794.45,0.0,-0.94396,4e-05,9.02089]
[1777367379353,39.17,76801.73,0.0,-0.94369,4e-05,9.05622]
[1777367385359,39.18,76804.3,0.0,-0.94358,4e-05,9.07034]
[1777367390364,39.18,76805.14,0.0,-0.94354,4e-05,9.07587]
[1777367395369,39.18,76805.19,0.0,-0.94352,4e-05,9.0777]
[1777367400374,39.18,76805.04,0.0,-0.94352,4e-05,9.07853]
[1777367405379,39.19,76800.3,0.0,-0.94367,4e-05,9.05782]
[1777367411298,39.19,76795.97,0.0,-0.94383,4e-05,9.03797]
[1777367416333,39.19,76796.97,0.0,-0.94378,4e-05,9.0445]
[1777367421369,39.19,76792.93,0.0,-0.94391,4e-05,9.02643]
[1777367426401,39.19,76794.29,0.0,-0.94385,4e-05,9.03419]
[1777367431406,39.2,76796.49,0.0,-0.94378,4e-05,9.04348]
[1777367436411,39.2,76795.61,0.0,-0.94379,4e-05,9.04118]
[1777367441416,39.2,76793.68,0.0,-0.94385,4e-05,9.03394]
[1777367442417,39.2,76782.79,0.0,-0.94424,4e-05,8.98278]
[1777367444419,39.2,76775.89,0.0,-0.94449,4e-05,8.95041]
[1777367449424,39.2,76778.47,0.0,-0.94439,4e-05,8.96325]
[1777367454429,39.21,76779.59,0.0,-0.94433,4e-05,8.97085]
[1777367460434,39.21,76778.34,0.0,-0.94436,4e-05,8.96784]
[1777367466440,39.22,76775.62,0.0,-0.94443,4e-05,8.95796]
[1777367471445,39.22,76772.74,0.0,-0.94451,4e-05,8.94699]
[1777367476450,39.23,76772.64,0.0,-0.9445,4e-05,8.94906]
[1777367478452,39.23,76764.51,0.0,-0.94478,4e-05,8.91171]
[1777367484458,39.23,76763.23,0.0,-0.94481,4e-05,8.90864]
[1777367489463,39.23,76763.68,0.0,-0.94478,4e-05,8.91158]
[1777367494469,39.23,76762.63,0.0,-0.94484,4e-05,8.90418]
[1777367499474,39.23,76761.75,0.0,-0.94486,4e-05,8.9005]
[1777367504479,39.23,76761.16,0.0,-0.94488,4e-05,8.89817]
[1777367509484,39.24,76760.87,0.0,-0.94489,4e-05,8.8973]
[1777367515094,39.24,76763.84,0.0,-0.94478,4e-05,8.91153]
[1777367520498,39.24,76763.17,0.0,-0.9448,4e-05,8.90876]
[1777367526096,39.24,76762.58,0.0,-0.94482,4e-05,8.90642]
[1777367531131,39.24,76763.02,0.0,-0.9448,4e-05,8.90881]
[1777367536514,39.24,76763.64,0.0,-0.94477,4e-05,8.91204]
[1777367541519,39.24,76764.06,0.0,-0.94476,4e-05,8.91432]
[1777367546524,39.24,76765.12,0.0,-0.94472,4e-05,8.91956]
[1777367551529,39.24,76770.86,0.0,-0.94453,4e-05,8.94358]
[1777367556534,39.24,76770.26,0.0,-0.94455,4e-05,8.94086]
[1777367561539,39.24,76769.16,0.0,-0.94459,4e-05,8.93587]
[1777367566544,39.24,76770.33,0.0,-0.94454,4e-05,8.94143]
[1777367571549,39.24,76778.73,0.0,-0.94423,4e-05,8.98208]
[1777367576555,39.24,76782.17,0.0,-0.9441,4e-05,8.99931]
[1777367581558,39.25,76785.81,0.0,-0.94395,4e-05,9.01831]
[1777367582488,39.25,76785.81,0.0,-0.94395,4e-05,9.01865]
[1777367583560,39.25,76796.87,0.0,-0.94355,4e-05,9.07089]
[1777367589537,39.25,76793.98,0.0,-0.94364,4e-05,9.05911]
[1777367594573,39.26,76792.72,0.0,-0.94367,4e-05,9.05485]
[1777367599579,39.26,76792.74,0.0,-0.94366,4e-05,9.05655]
[1777367604584,39.26,76793.26,0.0,-0.94363,4e-05,9.06058]
[1777367609589,39.26,76790.97,0.0,-0.9437,4e-05,9.05143]
[1777367614594,39.26,76793.03,0.0,-0.94364,4e-05,9.05839]
[1777367619599,39.26,76792.7,0.0,-0.94366,4e-05,9.056]
[1777367621601,39.26,76787.3,0.0,-0.94385,4e-05,9.03038]
[1777367627607,39.26,76782.93,0.0,-0.94402,4e-05,9.00923]
[1777367628608,39.26,76774.11,0.0,-0.94433,4e-05,8.96792]
[1777367629609,39.26,76768.04,0.0,-0.94455,4e-05,8.93963]
[1777367634614,39.26,76769.05,0.0,-0.94451,4e-05,8.94442]
[1777367639619,39.26,76773.43,0.0,-0.94436,4e-05,8.96477]
[1777367644624,39.26,76778.1,0.0,-0.94419,4e-05,8.9864]
[1777367647627,39.26,76785.91,0.0,-0.94391,4e-05,9.02272]
[1777367652632,39.26,76788.33,0.0,-0.94383,4e-05,9.03339]
[1777367657637,39.26,76789.15,0.0,-0.94381,4e-05,9.03658]
[1777367662642,39.26,76788.38,0.0,-0.94383,4e-05,9.03377]
[1777367667647,39.26,76789.09,0.0,-0.94381,4e-05,9.03638]
[1777367672653,39.26,76787.66,0.0,-0.94388,4e-05,9.02592]
[1777367677658,39.26,76782.24,0.0,-0.94408,4e-05,9.00087]
[1777367679660,39.26,76776.22,0.0,-0.94429,4e-05,8.97251]
[1777367684665,39.26,76774.66,0.0,-0.94435,4e-05,8.96484]
[1777367689672,39.26,76773.99,0.0,-0.94437,4e-05,8.96295]
[1777367694677,39.26,76774.68,0.0,-0.94434,4e-05,8.96575]
[1777367699682,39.26,76774.26,0.0,-0.94436,4e-05,8.96341]
[1777367705424,39.26,76776.61,0.0,-0.94428,4e-05,8.97388]
[1777367710694,39.25,76776.87,0.0,-0.94428,4e-05,8.97461]
[1777367716700,39.25,76776.84,0.0,-0.94428,4e-05,8.97393]
[1777367721705,39.25,76776.86,0.0,-0.94429,4e-05,8.97356]
[1777367726710,39.25,76773.17,0.0,-0.94442,4e-05,8.95592]
[1777367729713,39.25,76767.46,0.0,-0.94463,4e-05,8.92914]
[1777367731715,39.25,76762.11,0.0,-0.94483,4e-05,8.90138]
[1777367734718,39.25,76756.57,0.0,-0.94503,4e-05,8.87577]
[1777367739723,39.25,76755.85,0.0,-0.94505,4e-05,8.87276]
[1777367744728,39.25,76754.87,0.0,-0.94508,4e-05,8.86853]
[1777367749733,39.25,76755.61,0.0,-0.94505,4e-05,8.87231]
[1777367755739,39.25,76754.64,0.0,-0.94509,4e-05,8.86827]
[1777367760743,39.26,76754.96,0.0,-0.94507,4e-05,8.87011]
[1777367765748,39.26,76751.86,0.0,-0.94518,4e-05,8.85611]
[1777367770753,39.26,76749.44,0.0,-0.94526,4e-05,8.84538]
[1777367775758,39.26,76748.77,0.0,-0.94528,4e-05,8.84282]
[1777367780763,39.26,76748.94,0.0,-0.94527,4e-05,8.84419]
[1777367783766,39.26,76755.7,0.0,-0.94503,4e-05,8.87578]
[1777367788772,39.26,76758.28,0.0,-0.94493,4e-05,8.88801]
[1777367793777,39.26,76761.53,0.0,-0.94483,4e-05,8.90042]
[1777367798782,39.26,76766.07,0.0,-0.94467,4e-05,8.92151]
[1777367802786,39.26,76759.36,0.0,-0.94491,4e-05,8.89036]
[1777367807791,39.26,76756.47,0.0,-0.94501,4e-05,8.87719]
[1777367812798,39.26,76755.04,0.0,-0.94506,4e-05,8.87086]
[1777367818804,39.26,76754.9,0.0,-0.94506,4e-05,8.87061]
[1777367823809,39.26,76753.34,0.0,-0.94511,4e-05,8.86374]
[1777367828814,39.26,76752.83,0.0,-0.94513,4e-05,8.86176]
[1777367833819,39.26,76752.84,0.0,-0.94513,4e-05,8.86217]
[1777367838824,39.26,76752.88,0.0,-0.94512,4e-05,8.86275]
[1777367843829,39.26,76752.02,0.0,-0.94515,4e-05,8.85919]
[1777367848834,39.27,76751.19,0.0,-0.94517,4e-05,8.85579]
[1777367853839,39.27,76751.54,0.0,-0.94517,4e-05,8.855]
[1777367858844,39.27,76752.27,0.0,-0.94514,4e-05,8.85883]
[1777367862848,39.27,76758.24,0.0,-0.94493,4e-05,8.88684]
[1777367865851,39.27,76763.98,0.0,-0.94473,4e-05,8.91354]
[1777367870856,39.27,76763.48,0.0,-0.94474,4e-05,8.91123]
[1777367874602,39.27,76759.46,0.0,-0.94489,4e-05,8.89259]
[1777367880866,39.27,76756.44,0.0,-0.94499,4e-05,8.87886]
[1777367885874,39.27,76756.46,0.0,-0.94499,4e-05,8.8792]
[1777367890879,39.27,76756.53,0.0,-0.94498,4e-05,8.87976]
[1777367895884,39.27,76755.16,0.0,-0.94503,4e-05,8.87368]
[1777367900889,39.27,76753.06,0.0,-0.9451,4e-05,8.86426]
[1777367901890,39.27,76747.38,0.0,-0.9453,4e-05,8.83803]
[1777367906895,39.27,76745.58,0.0,-0.94536,4e-05,8.83034]
[1777367910899,39.27,76732.21,0.0,-0.94583,4e-05,8.76923]
[1777367915904,39.27,76730.48,0.0,-0.9459,4e-05,8.75963]
[1777367916858,39.27,76730.48,0.0,-0.94589,4e-05,8.75977]
[1777367917865,39.27,76743.48,0.0,-0.94544,4e-05,8.81982]
[1777367918872,39.27,76758.24,0.0,-0.94491,4e-05,8.8882]
[1777367919908,39.27,76768.19,0.0,-0.94456,4e-05,8.93447]
[1777367924913,39.27,76770.05,0.0,-0.94449,4e-05,8.94295]
[1777367929918,39.27,76773.39,0.0,-0.94438,4e-05,8.9582]
[1777367934923,39.27,76775.09,0.0,-0.94432,4e-05,8.96574]
[1777367939928,39.27,76777.01,0.0,-0.94426,4e-05,8.97422]
[1777367944933,39.27,76778.4,0.0,-0.94421,4e-05,8.98017]
[1777367949938,39.27,76774.56,0.0,-0.94435,4e-05,8.96178]
[1777367954943,39.27,76773.13,0.0,-0.9444,4e-05,8.95475]
[1777367959948,39.27,76773.24,0.0,-0.9444,4e-05,8.95495]
[1777367964953,39.27,76772.55,0.0,-0.94443,4e-05,8.95138]
[1777367969958,39.27,76769.83,0.0,-0.94453,4e-05,8.93848]
[1777367974963,39.27,76769.84,0.0,-0.94455,4e-05,8.9355]
[1777367979968,39.27,76775.07,0.0,-0.94436,4e-05,8.95967]
[1777367984973,39.27,76775.46,0.0,-0.94435,4e-05,8.96113]
[1777367989978,39.27,76778.12,0.0,-0.94426,4e-05,8.97305]
[1777367993982,39.27,76783.2,0.0,-0.94408,4e-05,8.99633]
[1777367998987,39.26,76783.69,0.0,-0.94407,4e-05,8.99798]
[1777368003992,39.26,76782.1,0.0,-0.94413,4e-05,8.98988]
[1777368008997,39.26,76782.18,0.0,-0.94413,4e-05,8.98968]
[1777368014002,39.26,76781.57,0.0,-0.94416,4e-05,8.98624]
[1777368019011,39.26,76779.23,0.0,-0.94425,4e-05,8.97475]
[1777368024020,39.26,76775.79,0.0,-0.94437,4e-05,8.95825]
[1777368029025,39.26,76774.21,0.0,-0.94443,4e-05,8.95056]
[1777368034030,39.26,76772.32,0.0,-0.94452,4e-05,8.9387]
[1777368038033,39.26,76766.91,0.0,-0.94471,4e-05,8.91339]
[1777368039034,39.26,76758.69,0.0,-0.945,4e-05,8.87521]
[1777368041036,39.26,76752.74,0.0,-0.94521,4e-05,8.84778]
[1777368047042,39.26,76748.74,0.0,-0.94535,4e-05,8.82994]
[1777368052047,39.26,76747.51,0.0,-0.94539,4e-05,8.8249]
[1777368057052,39.26,76745.43,0.0,-0.94546,4e-05,8.81602]
[1777368062057,39.26,76744.7,0.0,-0.94548,4e-05,8.81339]
[1777368067062,39.26,76742.18,0.0,-0.94556,4e-05,8.80256]
[1777368072067,39.27,76741.08,0.0,-0.94559,4e-05,8.79836]
[1777368075070,39.27,76734.36,0.0,-0.94582,4e-05,8.76791]
[1777368080075,39.27,76734.77,0.0,-0.9458,4e-05,8.7709]
[1777368086049,39.27,76735.48,0.0,-0.94576,4e-05,8.77546]
[1777368091085,39.27,76734.63,0.0,-0.9458,4e-05,8.76978]
[1777368096092,39.27,76738.37,0.0,-0.94566,4e-05,8.78803]
[1777368101097,39.28,76742.28,0.0,-0.94552,4e-05,8.80691]
[1777368106105,39.28,76742.68,0.0,-0.9455,4e-05,8.80953]
[1777368111110,39.28,76743.54,0.0,-0.94546,4e-05,8.81423]
[1777368116115,39.28,76744.2,0.0,-0.94543,4e-05,8.81804]
[1777368121120,39.28,76744.82,0.0,-0.94541,4e-05,8.82159]
[1777368126125,39.28,76742.31,0.0,-0.94549,4e-05,8.81072]
[1777368131130,39.28,76742.75,0.0,-0.94547,4e-05,8.8135]
[1777368136135,39.28,76745.29,0.0,-0.94537,4e-05,8.82591]
[1777368141140,39.29,76749.1,0.0,-0.94523,4e-05,8.84409]
[1777368146145,39.29,76749.32,0.0,-0.94522,4e-05,8.8456]
[1777368151150,39.29,76751.63,0.0,-0.94515,4e-05,8.85394]
[1777368156155,39.29,76752.2,0.0,-0.94513,4e-05,8.85697]
[1777368161160,39.29,76751.52,0.0,-0.94515,4e-05,8.85419]
[1777368166165,39.29,76751.86,0.0,-0.94513,4e-05,8.8562]
[1777368171170,39.29,76751.56,0.0,-0.94514,4e-05,8.85522]
[1777368176175,39.29,76752.33,0.0,-0.94511,4e-05,8.85922]
[1777368181180,39.29,76750.61,0.0,-0.94517,4e-05,8.85164]
[1777368186185,39.29,76749.01,0.0,-0.94522,4e-05,8.84467]
[1777368191190,39.29,76748.07,0.0,-0.94525,4e-05,8.84083]
[1777368193192,39.29,76743.05,0.0,-0.94543,4e-05,8.81784]
[1777368196855,39.29,76739.05,0.0,-0.94556,4e-05,8.8]
[1777368202201,39.3,76735.55,0.0,-0.94568,4e-05,8.78478]
[1777368205204,39.3,76729.42,0.0,-0.94589,4e-05,8.75666]
[1777368210209,39.29,76726.96,0.0,-0.94599,3e-05,8.74421]
[1777368215214,39.29,76731.38,0.0,-0.94586,4e-05,8.7605]
[1777368220219,39.29,76733.15,0.0,-0.94581,4e-05,8.76734]
[1777368225224,39.29,76732.5,0.0,-0.94584,4e-05,8.76303]
[1777368230229,39.29,76733.84,0.0,-0.9458,4e-05,8.76787]
[1777368233232,39.28,76728.65,0.0,-0.94599,4e-05,8.74328]
[1777368238237,39.28,76727.46,0.0,-0.94604,3e-05,8.73668]
[1777368243242,39.28,76724.36,0.0,-0.94616,3e-05,8.72143]
[1777368246245,39.28,76719.21,0.0,-0.94634,3e-05,8.69733]
[1777368252251,39.28,76717.75,0.0,-0.9464,3e-05,8.68972]
[1777368258257,39.28,76719.42,0.0,-0.94635,3e-05,8.6965]
[1777368263265,39.28,76719.04,0.0,-0.94637,3e-05,8.69401]
[1777368269272,39.27,76720.06,0.0,-0.94634,3e-05,8.69782]
[1777368274277,39.27,76720.79,0.0,-0.94633,3e-05,8.69757]
[1777368279282,39.27,76720.44,0.0,-0.94635,3e-05,8.69519]
[1777368284287,39.27,76720.62,0.0,-0.94635,3e-05,8.69532]
[1777368289292,39.27,76719.86,0.0,-0.94638,3e-05,8.69109]
[1777368294297,39.27,76717.76,0.0,-0.94646,3e-05,8.68083]
[1777368299302,39.27,76718.09,0.0,-0.94646,3e-05,8.68171]
[1777368304308,39.27,76721.99,0.0,-0.94633,3e-05,8.69889]
[1777368309312,39.26,76721.89,0.0,-0.94633,3e-05,8.69764]
[1777368314317,39.27,76719.35,0.0,-0.94642,3e-05,8.68672]
[1777368319322,39.27,76718.43,0.0,-0.94644,3e-05,8.68424]
[1777368324327,39.27,76717.99,0.0,-0.94646,3e-05,8.6814]
[1777368329332,39.27,76713.21,0.0,-0.94663,3e-05,8.65879]
[1777368334337,39.27,76712.84,0.0,-0.94666,3e-05,8.65386]
[1777368339342,39.26,76713.57,0.0,-0.94664,3e-05,8.65682]
[1777368344347,39.26,76711.45,0.0,-0.94672,3e-05,8.64673]
[1777368350353,39.26,76710.07,0.0,-0.94677,3e-05,8.64]
[1777368351354,39.26,76703.38,0.0,-0.947,3e-05,8.60946]
[1777368353356,39.26,76694.73,0.0,-0.9473,3e-05,8.57014]
[1777368354357,39.26,76689.28,0.0,-0.94748,3e-05,8.54543]
[1777368359364,39.26,76689.5,0.0,-0.94747,3e-05,8.54695]
[1777368364369,39.26,76693.24,0.0,-0.94734,3e-05,8.56419]
[1777368369374,39.27,76692.29,0.0,-0.94737,3e-05,8.56017]
[1777368374379,39.27,76692.48,0.0,-0.94736,3e-05,8.56134]
[1777368380385,39.27,76691.3,0.0,-0.9474,3e-05,8.55638]
[1777368385390,39.27,76689.89,0.0,-0.94744,3e-05,8.55035]
[1777368388188,39.27,76685.05,0.0,-0.94761,3e-05,8.5287]
[1777368393398,39.27,76683.18,0.0,-0.94768,3e-05,8.51809]
[1777368397402,39.27,76676.97,0.0,-0.94789,3e-05,8.49056]
[1777368402408,39.27,76672.94,0.0,-0.94802,3e-05,8.47332]
[1777368404410,39.27,76666.17,0.0,-0.94825,3e-05,8.44324]
[1777368409415,39.27,76666.05,0.0,-0.94824,3e-05,8.44396]
[1777368413419,39.28,76659.81,0.0,-0.94844,3e-05,8.41693]
[1777368417423,39.28,76665.14,0.0,-0.94826,3e-05,8.44202]
[1777368419375,39.28,76668.59,0.0,-0.94814,3e-05,8.45795]
[1777368424430,39.28,76670.97,0.0,-0.94805,3e-05,8.46973]
[1777368427431,39.28,76673.98,0.0,-0.94794,3e-05,8.48384]
[1777368431437,39.28,76679.22,0.0,-0.94776,3e-05,8.50811]
[1777368435441,39.28,76685.07,0.0,-0.94755,3e-05,8.53509]
[1777368440446,39.28,76686.58,0.0,-0.9475,3e-05,8.54238]
[1777368445451,39.28,76687.29,0.0,-0.94747,3e-05,8.54598]
[1777368450456,39.29,76688.08,0.0,-0.94744,3e-05,8.54995]
[1777368455461,39.29,76686.76,0.0,-0.9475,3e-05,8.54164]
[1777368460466,39.29,76685.64,0.0,-0.94753,3e-05,8.53699]
[1777368464470,39.29,76691.01,0.0,-0.94735,3e-05,8.56166]
[1777368467473,39.29,76696.2,0.0,-0.94717,3e-05,8.58534]
[1777368472479,39.29,76699.69,0.0,-0.94705,3e-05,8.60121]
[1777368477484,39.29,76704.68,0.0,-0.94688,3e-05,8.62378]
[1777368482489,39.29,76708.73,0.0,-0.94674,3e-05,8.64196]
[1777368487494,39.29,76710.0,0.0,-0.9467,3e-05,8.64741]
[1777368492499,39.29,76710.13,0.0,-0.9467,3e-05,8.64759]
[1777368497504,39.28,76709.6,0.0,-0.94672,3e-05,8.64476]
[1777368502509,39.28,76709.47,0.0,-0.94672,3e-05,8.64382]
[1777368507514,39.28,76710.92,0.0,-0.94668,3e-05,8.65009]
[1777368512519,39.28,76711.94,0.0,-0.94666,3e-05,8.65149]
[1777368517524,39.28,76711.91,0.0,-0.94667,3e-05,8.65096]
[1777368523530,39.28,76710.88,0.0,-0.94673,3e-05,8.64317]
[1777368528535,39.27,76709.9,0.0,-0.94678,3e-05,8.63579]
[1777368533540,39.27,76709.05,0.0,-0.94683,3e-05,8.62904]
[1777368538545,39.26,76707.83,0.0,-0.9469,3e-05,8.6207]
[1777368543550,39.26,76707.4,0.0,-0.94693,3e-05,8.616]
[1777368548555,39.25,76707.61,0.0,-0.94695,3e-05,8.61426]
[1777368553560,39.25,76709.2,0.0,-0.94691,3e-05,8.61882]
[1777368558565,39.24,76709.26,0.0,-0.94693,3e-05,8.61636]
[1777368560567,39.24,76715.87,0.0,-0.94671,3e-05,8.64546]
[1777368565572,39.24,76716.74,0.0,-0.9467,3e-05,8.6465]
[1777368570577,39.24,76716.59,0.0,-0.94671,3e-05,8.64549]
[1777368575582,39.24,76720.93,0.0,-0.94658,3e-05,8.66223]
[1777368578585,39.24,76726.52,0.0,-0.94639,3e-05,8.68749]
[1777368583590,39.23,76729.02,0.0,-0.94631,3e-05,8.69826]
[1777368589596,39.23,76732.21,0.0,-0.9462,3e-05,8.71199]
[1777368594600,39.23,76735.06,0.0,-0.94611,4e-05,8.72414]
[1777368599606,39.23,76735.21,0.0,-0.94611,4e-05,8.72386]
[1777368604611,39.23,76730.01,0.0,-0.9463,3e-05,8.69916]
[1777368606613,39.23,76718.54,0.0,-0.9467,3e-05,8.64642]
[1777368611618,39.23,76713.76,0.0,-0.94687,3e-05,8.62439]
[1777368616623,39.23,76713.94,0.0,-0.94686,3e-05,8.62506]
[1777368621628,39.23,76706.46,0.0,-0.94712,3e-05,8.59088]
[1777368626633,39.23,76705.23,0.0,-0.94716,3e-05,8.58543]
[1777368631638,39.23,76707.96,0.0,-0.94708,3e-05,8.59521]
[1777368636643,39.23,76705.27,0.0,-0.94717,3e-05,8.58312]
[1777368641648,39.23,76703.33,0.0,-0.94724,3e-05,8.57449]
[1777368646653,39.23,76702.49,0.0,-0.94727,3e-05,8.57091]
[1777368651658,39.23,76702.57,0.0,-0.94726,3e-05,8.57154]
[1777368656664,39.23,76703.95,0.0,-0.94721,3e-05,8.57806]
[1777368661669,39.23,76705.73,0.0,-0.94715,3e-05,8.58635]
[1777368666674,39.23,76706.63,0.0,-0.94712,3e-05,8.59063]
[1777368671679,39.23,76707.64,0.0,-0.94708,3e-05,8.5953]
[1777368676684,39.23,76707.2,0.0,-0.9471,3e-05,8.5934]
[1777368681689,39.23,76708.7,0.0,-0.94704,3e-05,8.60032]
[1777368686694,39.23,76706.69,0.0,-0.94711,3e-05,8.59121]
[1777368689697,39.23,76699.32,0.0,-0.94737,3e-05,8.55775]
[1777368691699,39.23,76694.21,0.0,-0.94756,3e-05,8.53196]
[1777368696704,39.23,76693.96,0.0,-0.94756,3e-05,8.5314]
[1777368701709,39.23,76695.11,0.0,-0.94752,3e-05,8.53719]
[1777368706714,39.23,76695.07,0.0,-0.94751,3e-05,8.53754]
[1777368711719,39.23,76692.36,0.0,-0.9476,3e-05,8.52581]
[1777368717725,39.24,76692.26,0.0,-0.9476,3e-05,8.52609]
[1777368722730,39.24,76691.88,0.0,-0.94761,3e-05,8.525]
[1777368727735,39.24,76690.4,0.0,-0.94765,3e-05,8.51892]
[1777368732740,39.24,76688.51,0.0,-0.94771,3e-05,8.51105]
[1777368737745,39.24,76689.3,0.0,-0.94768,3e-05,8.51533]
[1777368741749,39.24,76694.48,0.0,-0.9475,3e-05,8.53935]
[1777368746754,39.24,76698.4,0.0,-0.94736,3e-05,8.55753]
[1777368752725,39.24,76698.43,0.0,-0.94737,3e-05,8.55535]
[1777368757764,39.24,76700.32,0.0,-0.94731,3e-05,8.56423]
[1777368762770,39.24,76690.58,0.0,-0.94764,3e-05,8.52043]
[1777368765773,39.24,76684.5,0.0,-0.94784,3e-05,8.4934]
[1777368767777,39.25,76678.8,0.0,-0.94803,3e-05,8.46802]
[1777368768778,39.25,76671.52,0.0,-0.94828,3e-05,8.43543]
[1777368772784,39.25,76659.12,0.0,-0.94869,3e-05,8.38082]
[1777368773785,39.25,76653.78,0.0,-0.94886,3e-05,8.35728]
[1777368778790,39.25,76655.06,0.0,-0.94881,3e-05,8.36485]
[1777368783795,39.25,76656.23,0.0,-0.94875,3e-05,8.3719]
[1777368788800,39.26,76643.39,0.0,-0.94917,3e-05,8.3164]
[1777368793805,39.26,76640.6,0.0,-0.94924,3e-05,8.30629]
[1777368798810,39.27,76642.21,0.0,-0.94917,3e-05,8.31577]
[1777368801075,39.27,76638.59,0.0,-0.94928,3e-05,8.30103]
[1777368802825,39.27,76629.81,0.0,-0.94957,3e-05,8.26242]
[1777368803826,39.27,76615.69,0.0,-0.95003,3e-05,8.20041]
[1777368808831,39.28,76612.31,0.0,-0.95012,3e-05,8.18864]
[1777368814837,39.28,76609.24,0.0,-0.95021,3e-05,8.17624]
[1777368819842,39.29,76613.81,0.0,-0.95003,3e-05,8.19965]
[1777368824847,39.29,76620.37,0.0,-0.94979,3e-05,8.23169]
[1777368828851,39.3,76627.33,0.0,-0.94955,3e-05,8.26472]
[1777368831854,39.3,76634.16,0.0,-0.94931,3e-05,8.29655]
[1777368837859,39.3,76639.09,0.0,-0.94912,3e-05,8.32119]
[1777368840862,39.31,76645.99,0.0,-0.94888,3e-05,8.35319]
[1777368843865,39.31,76652.62,0.0,-0.94865,3e-05,8.38394]
[1777368848870,39.31,76656.39,0.0,-0.94851,3e-05,8.40242]
[1777368852874,39.31,76641.78,0.0,-0.94899,3e-05,8.33827]
[1777368855877,39.32,76636.33,0.0,-0.94917,3e-05,8.31521]
[1777368860882,39.32,76638.31,0.0,-0.94908,3e-05,8.32618]
[1777368865887,39.32,76643.01,0.0,-0.94891,3e-05,8.34912]
[1777368871893,39.33,76642.86,0.0,-0.94892,3e-05,8.34793]
[1777368877899,39.33,76640.6,0.0,-0.94897,3e-05,8.34015]
[1777368882904,39.33,76630.76,0.0,-0.94929,3e-05,8.29832]
[1777368885907,39.34,76621.68,0.0,-0.94958,3e-05,8.25943]
[1777368890912,39.34,76619.24,0.0,-0.94964,3e-05,8.25124]
[1777368895917,39.34,76621.55,0.0,-0.94954,3e-05,8.26401]
[1777368900921,39.35,76622.1,0.0,-0.9495,3e-05,8.26893]
[1777368905926,39.35,76623.39,0.0,-0.94944,3e-05,8.27709]
[1777368910931,39.36,76624.86,0.0,-0.94938,3e-05,8.28597]
[1777368916920,39.36,76627.47,0.0,-0.94927,3e-05,8.30033]
[1777368918935,39.36,76621.11,0.0,-0.94947,3e-05,8.27302]
[1777368921945,39.37,76614.41,0.0,-0.94968,3e-05,8.24482]
[1777368923947,39.37,76608.79,0.0,-0.94987,3e-05,8.22002]
[1777368926950,39.37,76603.7,0.0,-0.95003,3e-05,8.19811]
[1777368930954,39.37,76597.61,0.0,-0.95023,3e-05,8.17147]
[1777368935959,39.37,76593.87,0.0,-0.95036,3e-05,8.1527]
[1777368940964,39.37,76592.35,0.0,-0.95041,3e-05,8.14654]
[1777368944968,39.37,76598.21,0.0,-0.95022,3e-05,8.17267]
[1777368949973,39.37,76598.01,0.0,-0.95022,3e-05,8.17208]
[1777368954978,39.37,76597.28,0.0,-0.95024,3e-05,8.1692]
[1777368959983,39.37,76595.55,0.0,-0.9503,3e-05,8.16196]
[1777368964988,39.37,76594.99,0.0,-0.95031,3e-05,8.15986]
[1777368970994,39.37,76594.08,0.0,-0.95034,3e-05,8.15636]
[1777368975999,39.37,76595.59,0.0,-0.95028,3e-05,8.16347]
[1777368981004,39.37,76593.82,0.0,-0.95034,3e-05,8.15607]
[1777368986010,39.38,76592.54,0.0,-0.95038,3e-05,8.15093]
[1777368991015,39.38,76590.65,0.0,-0.95045,3e-05,8.14044]
[1777368996020,39.38,76589.89,0.0,-0.95047,3e-05,8.13764]
[1777369001025,39.38,76589.36,0.0,-0.95048,3e-05,8.13592]
[1777369006030,39.38,76588.75,0.0,-0.9505,3e-05,8.13384]
[1777369011035,39.38,76588.28,0.0,-0.95051,3e-05,8.13235]
[1777369013037,39.38,76597.03,0.0,-0.95022,3e-05,8.17104]
[1777369015039,39.38,76602.23,0.0,-0.95005,3e-05,8.19401]
[1777369021047,39.38,76603.48,0.0,-0.95001,3e-05,8.19963]
[1777369026052,39.38,76601.39,0.0,-0.95008,3e-05,8.19051]
[1777369031057,39.38,76600.98,0.0,-0.95009,3e-05,8.18887]
[1777369036062,39.38,76601.4,0.0,-0.95007,3e-05,8.19087]
[1777369041067,39.38,76602.14,0.0,-0.95005,3e-05,8.19431]
[1777369046072,39.38,76602.77,0.0,-0.95003,3e-05,8.1972]
[1777369051077,39.38,76606.87,0.0,-0.94991,3e-05,8.21264]
[1777369056082,39.38,76609.21,0.0,-0.94983,3e-05,8.22295]
[1777369061087,39.38,76610.44,0.0,-0.94979,3e-05,8.22823]
[1777369062088,39.38,76617.12,0.0,-0.94957,3e-05,8.25773]
[1777369067093,39.38,76614.78,0.0,-0.94965,3e-05,8.24708]
[1777369072098,39.38,76616.69,0.0,-0.94959,3e-05,8.2552]
[1777369078104,39.38,76619.68,0.0,-0.94949,3e-05,8.26794]
[1777369083109,39.38,76619.9,0.0,-0.94949,3e-05,8.26848]
[1777369090116,39.38,76620.18,0.0,-0.94948,3e-05,8.26907]
[1777369095121,39.38,76622.94,0.0,-0.94939,3e-05,8.28197]
[1777369100126,39.38,76623.22,0.0,-0.94936,3e-05,8.28547]
[1777369105131,39.39,76622.15,0.0,-0.94938,3e-05,8.28306]
[1777369110136,39.39,76625.37,0.0,-0.94925,3e-05,8.29964]
[1777369113139,39.39,76631.72,0.0,-0.94905,3e-05,8.32634]
[1777369117143,39.4,76637.45,0.0,-0.94885,3e-05,8.35337]
[1777369122148,39.4,76642.92,0.0,-0.94865,3e-05,8.37939]
[1777369127153,39.4,76646.76,0.0,-0.94851,3e-05,8.398]
[1777369132158,39.4,76646.75,0.0,-0.9485,3e-05,8.39935]
[1777369138464,39.41,76647.17,0.0,-0.94847,3e-05,8.40313]
[1777369144170,39.41,76644.58,0.0,-0.94855,3e-05,8.39285]
[1777369149175,39.41,76647.29,0.0,-0.94845,3e-05,8.40637]
[1777369154180,39.41,76644.22,0.0,-0.94854,3e-05,8.39398]
[1777369159185,39.41,76641.33,0.0,-0.94865,3e-05,8.37975]
[1777369164190,39.41,76641.27,0.0,-0.94866,3e-05,8.37814]
[1777369169195,39.41,76640.7,0.0,-0.94869,3e-05,8.37423]
[1777369174200,39.4,76639.8,0.0,-0.94874,3e-05,8.36617]
[1777369179751,39.4,76640.0,0.0,-0.94875,3e-05,8.36557]
[1777369185211,39.4,76639.94,0.0,-0.94876,3e-05,8.36406]
[1777369190216,39.4,76640.26,0.0,-0.94876,3e-05,8.36427]
[1777369195221,39.4,76642.03,0.0,-0.94871,3e-05,8.37091]
[1777369200225,39.39,76642.04,0.0,-0.94872,3e-05,8.36968]
[1777369205230,39.39,76642.6,0.0,-0.94871,3e-05,8.37089]
[1777369210235,39.39,76643.29,0.0,-0.9487,3e-05,8.37269]
[1777369216241,39.39,76643.34,0.0,-0.9487,3e-05,8.37196]
[1777369218242,39.39,76638.22,0.0,-0.94888,3e-05,8.3486]
[1777369224247,39.38,76636.04,0.0,-0.94896,3e-05,8.33764]
[1777369226249,39.38,76630.03,0.0,-0.94916,3e-05,8.31053]
[1777369229252,39.38,76624.68,0.0,-0.94935,3e-05,8.28632]
[1777369234257,39.38,76623.21,0.0,-0.94941,3e-05,8.27651]
[1777369240247,39.38,76619.67,0.0,-0.94953,3e-05,8.26088]
[1777369245268,39.38,76617.67,0.0,-0.9496,3e-05,8.25164]
[1777369250273,39.38,76614.21,0.0,-0.94972,3e-05,8.2361]
[1777369255278,39.38,76611.74,0.0,-0.9498,3e-05,8.22503]
[1777369260283,39.38,76611.94,0.0,-0.94979,3e-05,8.2258]
[1777369265288,39.38,76612.18,0.0,-0.94979,3e-05,8.22675]
[1777369270293,39.38,76609.71,0.0,-0.94987,3e-05,8.21573]
[1777369272295,39.38,76615.69,0.0,-0.94967,3e-05,8.2421]
[1777369275298,39.38,76623.12,0.0,-0.94943,3e-05,8.27483]
[1777369278301,39.38,76628.55,0.0,-0.94924,3e-05,8.29976]
[1777369284307,39.39,76631.42,0.0,-0.94912,3e-05,8.31507]
[1777369289312,39.39,76633.56,0.0,-0.94904,3e-05,8.32659]
[1777369294317,39.39,76633.66,0.0,-0.94903,3e-05,8.32623]
[1777369299322,39.39,76630.3,0.0,-0.94915,3e-05,8.31098]
[1777369304327,39.39,76632.57,0.0,-0.94908,3e-05,8.32024]
[1777369309332,39.39,76635.97,0.0,-0.94897,3e-05,8.33443]
[1777369314337,39.39,76639.45,0.0,-0.94885,3e-05,8.3512]
[1777369319342,39.39,76639.96,0.0,-0.94882,3e-05,8.35518]
[1777369324350,39.4,76639.36,0.0,-0.94882,3e-05,8.35426]
[1777369330356,39.4,76640.19,0.0,-0.94878,3e-05,8.36002]
[1777369335361,39.4,76641.13,0.0,-0.94874,3e-05,8.36586]
[1777369336362,39.4,76646.2,0.0,-0.94856,3e-05,8.38882]
[1777369341367,39.41,76646.14,0.0,-0.94855,3e-05,8.39001]
[1777369346372,39.41,76649.88,0.0,-0.94842,3e-05,8.4081]
[1777369351377,39.41,76649.84,0.0,-0.94842,3e-05,8.40646]
[1777369356382,39.41,76649.47,0.0,-0.94843,3e-05,8.40611]
[1777369361387,39.42,76649.0,0.0,-0.94843,3e-05,8.40526]
[1777369366392,39.42,76647.97,0.0,-0.94846,3e-05,8.40199]
[1777369369395,39.42,76639.85,0.0,-0.94873,3e-05,8.36557]
[1777369374400,39.42,76638.15,0.0,-0.94878,3e-05,8.3596]
[1777369379407,39.42,76637.82,0.0,-0.94877,3e-05,8.3598]
[1777369384412,39.42,76638.44,0.0,-0.94876,3e-05,8.36214]
[1777369389417,39.42,76639.54,0.0,-0.94873,3e-05,8.36608]
[1777369394422,39.42,76640.62,0.0,-0.9487,3e-05,8.36992]
[1777369400367,39.42,76641.11,0.0,-0.94869,3e-05,8.3709]
[1777369405404,39.42,76642.8,0.0,-0.94864,3e-05,8.37744]
[1777369410441,39.41,76645.53,0.0,-0.94856,3e-05,8.3885]
[1777369415448,39.41,76645.84,0.0,-0.94857,3e-05,8.38599]
[1777369421454,39.41,76643.4,0.0,-0.94867,3e-05,8.37377]
[1777369425458,39.41,76636.44,0.0,-0.9489,3e-05,8.34195]
[1777369430463,39.41,76632.94,0.0,-0.94903,3e-05,8.3254]
[1777369435468,39.4,76631.81,0.0,-0.94907,3e-05,8.31948]
[1777369440472,39.4,76630.78,0.0,-0.94911,3e-05,8.31404]
[1777369445477,39.4,76629.79,0.0,-0.94915,3e-05,8.30878]
[1777369450482,39.4,76630.59,0.0,-0.94913,3e-05,8.31158]
[1777369455487,39.4,76630.21,0.0,-0.94915,3e-05,8.30906]
[1777369460492,39.4,76627.67,0.0,-0.94924,3e-05,8.29704]
[1777369465497,39.4,76627.12,0.0,-0.94927,3e-05,8.29389]
[1777369470502,39.4,76624.5,0.0,-0.94936,3e-05,8.28162]
[1777369475508,39.39,76622.82,0.0,-0.94943,3e-05,8.27089]
[1777369480513,39.39,76621.36,0.0,-0.94949,3e-05,8.26395]
[1777369485518,39.39,76621.25,0.0,-0.94949,3e-05,8.26292]
[1777369490523,39.39,76621.33,0.0,-0.94949,3e-05,8.2629]
[1777369495528,39.39,76616.65,0.0,-0.94965,3e-05,8.24184]
[1777369500533,39.39,76610.78,0.0,-0.94985,3e-05,8.21569]
[1777369505538,39.39,76609.82,0.0,-0.94988,3e-05,8.2114]
[1777369510543,39.39,76611.55,0.0,-0.94982,3e-05,8.21896]
[1777369515548,39.39,76611.11,0.0,-0.94984,3e-05,8.21693]
[1777369520557,39.39,76606.54,0.0,-0.94999,3e-05,8.19669]
[1777369522559,39.39,76601.15,0.0,-0.95017,3e-05,8.17303]
[1777369526562,39.39,76595.11,0.0,-0.95037,3e-05,8.14625]
[1777369528564,39.39,76589.71,0.0,-0.95055,3e-05,8.12143]
[1777369533569,39.38,76589.86,0.0,-0.95058,3e-05,8.11673]
[1777369538574,39.38,76590.14,0.0,-0.95059,3e-05,8.11563]
[1777369539347,39.38,76590.14,0.0,-0.95059,3e-05,8.11532]
[1777369540576,39.38,76582.7,0.0,-0.95084,3e-05,8.08243]
[1777369545581,39.38,76583.08,0.0,-0.95084,3e-05,8.08255]
[1777369550586,39.37,76582.1,0.0,-0.95088,3e-05,8.07677]
[1777369555591,39.37,76580.01,0.0,-0.95096,3e-05,8.06621]
[1777369558594,39.37,76574.28,0.0,-0.95115,3e-05,8.04042]
[1777369564522,39.37,76571.77,0.0,-0.95124,3e-05,8.02815]
[1777369569556,39.37,76572.11,0.0,-0.95124,3e-05,8.02859]
[1777369574591,39.36,76574.18,0.0,-0.95118,3e-05,8.03647]
[1777369579617,39.36,76577.0,0.0,-0.9511,3e-05,8.04754]
[1777369584622,39.36,76576.87,0.0,-0.95111,3e-05,8.04577]
[1777369590628,39.36,76576.66,0.0,-0.95113,3e-05,8.04343]
[1777369595634,39.36,76577.89,0.0,-0.95111,3e-05,8.04488]
[1777369596635,39.35,76565.03,0.0,-0.95153,3e-05,7.98869]
[1777369597636,39.35,76554.72,0.0,-0.95186,3e-05,7.94385]
[1777369601640,39.35,76548.34,0.0,-0.95207,3e-05,7.91604]
[1777369606645,39.35,76550.35,0.0,-0.952,3e-05,7.9246]
[1777369607646,39.35,76556.3,0.0,-0.95181,3e-05,7.95028]
[1777369612651,39.35,76554.93,0.0,-0.95186,3e-05,7.94391]
[1777369617656,39.35,76555.68,0.0,-0.95184,3e-05,7.94674]
[1777369619912,39.35,76553.26,0.0,-0.95192,3e-05,7.93611]
[1777369624663,39.35,76548.17,0.0,-0.95208,3e-05,7.91391]
[1777369629668,39.35,76546.41,0.0,-0.95214,3e-05,7.90621]
[1777369634673,39.35,76546.16,0.0,-0.95215,3e-05,7.90502]
[1777369639678,39.35,76545.94,0.0,-0.95216,3e-05,7.90398]
[1777369644683,39.35,76543.9,0.0,-0.95222,3e-05,7.8951]
[1777369647686,39.35,76538.33,0.0,-0.9524,3e-05,7.87116]
[1777369652691,39.35,76536.91,0.0,-0.95246,3e-05,7.8626]
[1777369657696,39.35,76534.98,0.0,-0.95252,3e-05,7.8546]
[1777369662701,39.35,76533.61,0.0,-0.95256,3e-05,7.849]
[1777369667706,39.35,76531.21,0.0,-0.95263,3e-05,7.8391]
[1777369672711,39.35,76530.79,0.0,-0.95264,3e-05,7.83771]
[1777369677716,39.36,76527.76,0.0,-0.95273,3e-05,7.82515]
[1777369680719,39.36,76515.42,0.0,-0.95312,3e-05,7.77276]
[1777369682723,39.36,76509.36,0.0,-0.9533,3e-05,7.74735]
[1777369687728,39.36,76509.76,0.0,-0.95328,3e-05,7.75018]
[1777369692733,39.36,76508.71,0.0,-0.95331,3e-05,7.74683]
[1777369697737,39.36,76508.0,0.0,-0.95332,3e-05,7.74497]
[1777369702742,39.36,76501.54,0.0,-0.95351,3e-05,7.71871]
[1777369707747,39.37,76501.01,0.0,-0.95352,3e-05,7.71781]
[1777369712752,39.37,76505.57,0.0,-0.95338,3e-05,7.73583]
[1777369716756,39.37,76495.41,0.0,-0.95369,3e-05,7.6937]
[1777369718758,39.37,76502.57,0.0,-0.95346,3e-05,7.72468]
[1777369723763,39.37,76507.39,0.0,-0.9533,3e-05,7.74637]
[1777369728768,39.38,76503.99,0.0,-0.9534,3e-05,7.73304]
[1777369733773,39.38,76504.65,0.0,-0.95337,3e-05,7.73705]
[1777369739756,39.38,76505.88,0.0,-0.95332,3e-05,7.74369]
[1777369744786,39.38,76511.31,0.0,-0.95314,3e-05,7.76792]
[1777369749791,39.38,76510.45,0.0,-0.95316,3e-05,7.76523]
[1777369752734,39.39,76515.23,0.0,-0.95301,3e-05,7.7861]
[1777369753795,39.39,76522.94,0.0,-0.95277,3e-05,7.81923]
[1777369756798,39.39,76528.7,0.0,-0.95258,3e-05,7.84416]
[1777369761803,39.39,76531.67,0.0,-0.95249,3e-05,7.85719]
[1777369765808,39.39,76537.73,0.0,-0.95229,3e-05,7.88339]
[1777369770813,39.39,76535.56,0.0,-0.95236,3e-05,7.87414]
[1777369775818,39.39,76534.51,0.0,-0.95241,3e-05,7.86707]
[1777369780823,39.39,76536.08,0.0,-0.95236,3e-05,7.87396]
[1777369786828,39.39,76534.01,0.0,-0.95242,3e-05,7.86522]
[1777369791833,39.39,76533.45,0.0,-0.95244,3e-05,7.86295]
[1777369795837,39.39,76522.23,0.0,-0.95279,3e-05,7.81505]
[1777369800842,39.39,76527.26,0.0,-0.95263,3e-05,7.83716]
[1777369805848,39.39,76522.78,0.0,-0.95277,3e-05,7.81839]
[1777369809851,39.39,76515.42,0.0,-0.953,3e-05,7.78737]
[1777369814856,39.39,76510.87,0.0,-0.95313,3e-05,7.76884]
[1777369816858,39.39,76505.86,0.0,-0.95329,3e-05,7.7479]
[1777369821863,39.4,76503.12,0.0,-0.95336,3e-05,7.73741]
[1777369826868,39.4,76501.49,0.0,-0.9534,3e-05,7.73168]
[1777369831873,39.4,76497.19,0.0,-0.95354,3e-05,7.71203]
[1777369836879,39.4,76495.81,0.0,-0.95358,3e-05,7.70754]
[1777369840883,39.4,76508.67,0.0,-0.95317,3e-05,7.76325]
[1777369841884,39.4,76513.84,0.0,-0.953,3e-05,7.78546]
[1777369846889,39.41,76515.25,0.0,-0.95296,3e-05,7.79218]
[1777369850893,39.41,76508.9,0.0,-0.95315,3e-05,7.76576]
[1777369855898,39.41,76507.74,0.0,-0.95318,3e-05,7.76179]
[1777369860903,39.41,76509.19,0.0,-0.95313,3e-05,7.76887]
[1777369865908,39.41,76502.85,0.0,-0.95332,3e-05,7.74282]
[1777369870913,39.41,76507.42,0.0,-0.95317,3e-05,7.76331]
[1777369875918,39.42,76510.5,0.0,-0.95306,3e-05,7.77736]
[1777369879930,39.41,76480.99,0.0,-0.95398,3e-05,7.65181]
[1777369880933,39.41,76468.11,0.0,-0.95438,3e-05,7.59734]
[1777369885938,39.42,76476.0,0.0,-0.95413,3e-05,7.63192]
[1777369888940,39.42,76470.06,0.0,-0.9543,3e-05,7.60772]
[1777369890942,39.42,76461.73,0.0,-0.95455,3e-05,7.57367]
[1777369892848,39.42,76461.73,0.0,-0.95457,3e-05,7.57082]
[1777369893853,39.42,76454.55,0.0,-0.95479,3e-05,7.54067]
[1777369898889,39.42,76449.53,0.0,-0.95492,3e-05,7.52244]
[1777369903924,39.43,76444.9,0.0,-0.95504,3e-05,7.50539]
[1777369906957,39.43,76452.32,0.0,-0.95481,3e-05,7.53803]
[1777369911964,39.43,76457.76,0.0,-0.95463,3e-05,7.56282]
[1777369916969,39.44,76464.18,0.0,-0.95442,3e-05,7.59148]
[1777369921974,39.44,76462.97,0.0,-0.95446,3e-05,7.58596]
[1777369923944,39.44,76462.97,0.0,-0.95446,3e-05,7.58588]
[1777369924977,39.44,76446.51,0.0,-0.95496,3e-05,7.5169]
[1777369929982,39.44,76446.7,0.0,-0.95496,3e-05,7.51748]
[1777369933986,39.44,76453.31,0.0,-0.95474,3e-05,7.5467]
[1777369938991,39.44,76452.53,0.0,-0.95476,3e-05,7.54422]
[1777369943996,39.44,76453.23,0.0,-0.95474,3e-05,7.54729]
[1777369949001,39.44,76450.71,0.0,-0.95482,3e-05,7.53635]
[1777369954007,39.44,76455.93,0.0,-0.95468,3e-05,7.55508]
[1777369959012,39.44,76454.85,0.0,-0.95471,3e-05,7.55003]
[1777369964017,39.44,76454.02,0.0,-0.95474,3e-05,7.54598]
[1777369967021,39.44,76462.24,0.0,-0.95449,3e-05,7.58079]
[1777369968022,39.44,76468.39,0.0,-0.95429,3e-05,7.6075]
[1777369971025,39.44,76477.76,0.0,-0.954,3e-05,7.64819]
[1777369976030,39.44,76480.97,0.0,-0.95389,3e-05,7.66311]
[1777369979033,39.45,76486.83,0.0,-0.9537,3e-05,7.6889]
[1777369984038,39.45,76489.04,0.0,-0.95362,3e-05,7.69968]
[1777369989049,39.45,76490.09,0.0,-0.95358,3e-05,7.70551]
[1777369994054,39.45,76492.4,0.0,-0.9535,3e-05,7.71552]
[1777369999058,39.45,76489.73,0.0,-0.9536,3e-05,7.70275]
[1777370003062,39.45,76498.76,0.0,-0.95332,3e-05,7.74099]
[1777370005064,39.45,76506.39,0.0,-0.95308,3e-05,7.77382]
[1777370010069,39.45,76511.64,0.0,-0.95291,3e-05,7.79706]
[1777370014073,39.45,76516.99,0.0,-0.95275,3e-05,7.8176]
[1777370019079,39.45,76520.37,0.0,-0.95264,3e-05,7.83244]
[1777370024084,39.45,76524.35,0.0,-0.95251,3e-05,7.84972]
[1777370028088,39.45,76533.14,0.0,-0.95223,3e-05,7.88758]
[1777370031091,39.45,76547.05,0.0,-0.95179,3e-05,7.94747]
[1777370033093,39.45,76546.89,0.0,-0.9518,3e-05,7.94654]
[1777370038098,39.45,76543.0,0.0,-0.95193,3e-05,7.9293]
[1777370043102,39.45,76539.73,0.0,-0.95203,3e-05,7.91481]
[1777370048106,39.45,76540.48,0.0,-0.95201,3e-05,7.91775]
[1777370053110,39.45,76541.31,0.0,-0.95199,3e-05,7.92098]
[1777370057114,39.45,76546.56,0.0,-0.95182,3e-05,7.94333]
[1777370062119,39.45,76547.86,0.0,-0.95178,3e-05,7.94838]
[1777370065122,39.45,76555.92,0.0,-0.95153,3e-05,7.98288]
[1777370070127,39.45,76562.02,0.0,-0.95134,3e-05,8.00841]
[1777370074130,39.44,76565.49,0.0,-0.95125,3e-05,8.01989]
[1777370076133,39.44,76570.53,0.0,-0.95109,3e-05,8.04134]
[1777370078135,39.44,76564.47,0.0,-0.95129,3e-05,8.01452]
[1777370083140,39.44,76565.99,0.0,-0.95125,3e-05,8.01998]
[1777370088145,39.44,76569.14,0.0,-0.95116,3e-05,8.03257]
[1777370093150,39.44,76570.29,0.0,-0.95113,3e-05,8.03631]
[1777370098155,39.43,76567.72,0.0,-0.95122,3e-05,8.02394]
[1777370103160,39.43,76565.59,0.0,-0.9513,3e-05,8.0136]
[1777370108167,39.43,76566.78,0.0,-0.95127,3e-05,8.01773]
[1777370113172,39.43,76570.78,0.0,-0.95115,3e-05,8.03397]
[1777370118177,39.43,76572.98,0.0,-0.95109,3e-05,8.0423]
[1777370123181,39.42,76572.55,0.0,-0.95111,3e-05,8.03919]
[1777370128186,39.42,76576.91,0.0,-0.95098,3e-05,8.05687]
[1777370133191,39.42,76574.94,0.0,-0.95107,3e-05,8.0442]
[1777370138196,39.42,76573.19,0.0,-0.95113,3e-05,8.03532]
[1777370143201,39.41,76573.42,0.0,-0.95113,3e-05,8.03513]
[1777370148206,39.41,76576.24,0.0,-0.95105,3e-05,8.0462]
[1777370154212,39.41,76583.11,0.0,-0.95084,3e-05,8.07454]
[1777370159217,39.41,76579.24,0.0,-0.95098,3e-05,8.05623]
[1777370164222,39.4,76581.1,0.0,-0.95093,3e-05,8.06298]
[1777370169227,39.4,76580.85,0.0,-0.95095,3e-05,8.06045]
[1777370173232,39.4,76573.9,0.0,-0.95118,3e-05,8.0291]
[1777370178237,39.4,76570.66,0.0,-0.95129,3e-05,8.01391]
[1777370183242,39.4,76571.0,0.0,-0.95129,3e-05,8.01438]
[1777370186245,39.4,76564.44,0.0,-0.95151,3e-05,7.98531]
[1777370191250,39.39,76563.85,0.0,-0.95155,3e-05,7.9793]
[1777370196255,39.39,76564.4,0.0,-0.95153,3e-05,7.98098]
[1777370201260,39.39,76563.19,0.0,-0.95158,3e-05,7.97496]
[1777370206265,39.39,76562.53,0.0,-0.9516,3e-05,7.97144]
[1777370211271,39.39,76560.9,0.0,-0.95166,3e-05,7.96375]
[1777370216276,39.39,76563.33,0.0,-0.95159,3e-05,7.97362]
[1777370221281,39.39,76562.4,0.0,-0.95162,3e-05,7.96891]
[1777370226286,39.39,76563.36,0.0,-0.9516,3e-05,7.97239]
[1777370231291,39.39,76562.49,0.0,-0.95163,3e-05,7.96797]
[1777370237297,39.38,76562.83,0.0,-0.95163,3e-05,7.96865]
[1777370242301,39.38,76565.67,0.0,-0.95154,3e-05,7.98022]
[1777370247309,39.38,76566.6,0.0,-0.95152,3e-05,7.98351]
[1777370252314,39.38,76562.59,0.0,-0.95167,3e-05,7.96278]
[1777370254316,39.38,76551.86,0.0,-0.95201,3e-05,7.91616]
[1777370259321,39.38,76549.45,0.0,-0.95209,3e-05,7.90559]
[1777370264326,39.38,76549.88,0.0,-0.95208,3e-05,7.90728]
[1777370269331,39.38,76547.76,0.0,-0.95214,3e-05,7.89799]
[1777370274336,39.38,76547.6,0.0,-0.95215,3e-05,7.89725]
[1777370279341,39.38,76548.07,0.0,-0.95214,3e-05,7.89917]
[1777370284346,39.38,76549.71,0.0,-0.95208,3e-05,7.90614]
[1777370289351,39.38,76548.78,0.0,-0.95212,3e-05,7.90198]
[1777370294356,39.38,76549.33,0.0,-0.9521,3e-05,7.90418]
[1777370299360,39.38,76549.65,0.0,-0.95209,3e-05,7.90541]
[1777370304365,39.38,76551.65,0.0,-0.95203,3e-05,7.91389]
[1777370309370,39.38,76552.78,0.0,-0.95199,3e-05,7.91853]
[1777370311372,39.38,76562.05,0.0,-0.95171,3e-05,7.95574]
[1777370316377,39.38,76563.49,0.0,-0.95167,3e-05,7.96148]
[1777370321382,39.37,76563.2,0.0,-0.95168,3e-05,7.95963]
[1777370326387,39.37,76563.14,0.0,-0.95169,3e-05,7.95885]
[1777370327388,39.37,76556.63,0.0,-0.9519,3e-05,7.93045]
[1777370329390,39.37,76544.03,0.0,-0.9523,3e-05,7.87605]
[1777370334395,39.37,76539.37,0.0,-0.95245,3e-05,7.85618]
[1777370339400,39.37,76538.05,0.0,-0.95249,3e-05,7.8509]
[1777370344405,39.37,76538.74,0.0,-0.95246,3e-05,7.85413]
[1777370349410,39.38,76538.83,0.0,-0.95246,3e-05,7.85473]
[1777370354415,39.38,76540.59,0.0,-0.9524,3e-05,7.86252]
[1777370359420,39.38,76541.59,0.0,-0.95237,3e-05,7.86702]
[1777370364425,39.38,76543.77,0.0,-0.9523,3e-05,7.87653]
[1777370369430,39.38,76543.64,0.0,-0.9523,3e-05,7.87605]
[1777370374435,39.38,76549.23,0.0,-0.95214,3e-05,7.89751]
[1777370379440,39.38,76547.42,0.0,-0.9522,3e-05,7.8896]
[1777370384445,39.38,76547.82,0.0,-0.95218,3e-05,7.89131]
[1777370389450,39.38,76545.31,0.0,-0.95226,3e-05,7.8805]
[1777370394455,39.38,76545.27,0.0,-0.95227,3e-05,7.88037]
[1777370399462,39.38,76545.46,0.0,-0.95226,3e-05,7.88124]
[1777370404467,39.38,76538.75,0.0,-0.95247,3e-05,7.85245]
[1777370409467,39.38,76539.43,0.0,-0.95245,3e-05,7.8557]
[1777370414479,39.38,76544.39,0.0,-0.95229,3e-05,7.87724]
[1777370417483,39.38,76549.41,0.0,-0.95213,3e-05,7.89886]
[1777370422488,39.38,76552.95,0.0,-0.95202,3e-05,7.91399]
[1777370427492,39.38,76556.14,0.0,-0.95192,3e-05,7.92752]
[1777370432499,39.38,76559.35,0.0,-0.95183,3e-05,7.93826]
[1777370435503,39.38,76566.57,0.0,-0.9516,3e-05,7.96934]
[1777370440508,39.37,76571.77,0.0,-0.95144,3e-05,7.9912]
[1777370445513,39.37,76572.5,0.0,-0.95142,3e-05,7.99345]
[1777370450518,39.37,76574.47,0.0,-0.95137,3e-05,8.00116]
[1777370455523,39.37,76574.45,0.0,-0.95137,3e-05,8.00017]
[1777370460528,39.37,76572.33,0.0,-0.95145,3e-05,7.99013]
[1777370465533,39.37,76570.83,0.0,-0.9515,3e-05,7.98281]
[1777370470538,39.37,76570.75,0.0,-0.95151,3e-05,7.98186]
[1777370475543,39.36,76570.85,0.0,-0.95151,3e-05,7.98144]
[1777370478546,39.36,76575.92,0.0,-0.95135,3e-05,8.00313]
[1777370482550,39.36,76581.87,0.0,-0.95117,3e-05,8.02807]
[1777370487555,39.36,76584.67,0.0,-0.95108,3e-05,8.03936]
[1777370492560,39.36,76593.74,0.0,-0.95082,3e-05,8.07476]
[1777370497565,39.35,76592.74,0.0,-0.95086,3e-05,8.06892]
[1777370503571,39.35,76594.86,0.0,-0.9508,3e-05,8.07676]
[1777370508576,39.35,76597.8,0.0,-0.95072,3e-05,8.08813]
[1777370513581,39.35,76598.67,0.0,-0.9507,3e-05,8.09036]
[1777370518586,39.34,76597.32,0.0,-0.95076,3e-05,8.08293]
[1777370523591,39.34,76598.88,0.0,-0.95072,3e-05,8.08827]
[1777370528596,39.34,76601.12,0.0,-0.95066,3e-05,8.0962]
[1777370534602,39.34,76597.95,0.0,-0.95078,3e-05,8.08047]
[1777370539607,39.33,76600.83,0.0,-0.95069,3e-05,8.09187]
[1777370543611,39.33,76605.98,0.0,-0.95053,3e-05,8.11317]
[1777370545613,39.33,76612.49,0.0,-0.95033,3e-05,8.14109]
[1777370549617,39.33,76621.69,0.0,-0.95004,3e-05,8.17963]
[1777370554622,39.32,76626.11,0.0,-0.94992,3e-05,8.19455]
[1777370560628,39.32,76629.26,0.0,-0.94984,3e-05,8.20525]
[1777370562539,39.32,76629.26,0.0,-0.94985,3e-05,8.20469]
[1777370563546,39.31,76639.43,0.0,-0.94951,3e-05,8.24923]
[1777370568580,39.31,76642.26,0.0,-0.94944,3e-05,8.25889]
[1777370571601,39.31,76637.32,0.0,-0.94962,3e-05,8.23478]
[1777370575630,39.3,76633.36,0.0,-0.94977,3e-05,8.21526]
[1777370577643,39.3,76625.73,0.0,-0.95003,3e-05,8.18059]
[1777370582650,39.3,76621.93,0.0,-0.95017,3e-05,8.16172]
[1777370587655,39.29,76619.59,0.0,-0.95026,3e-05,8.14968]
[1777370589657,39.29,76613.98,0.0,-0.95045,3e-05,8.12386]
[1777370591659,39.29,76606.26,0.0,-0.95071,3e-05,8.08932]
[1777370596664,39.29,76607.45,0.0,-0.95068,3e-05,8.09333]
[1777370601669,39.29,76605.48,0.0,-0.95076,3e-05,8.08319]
[1777370606674,39.28,76605.26,0.0,-0.95077,3e-05,8.08084]
[1777370611679,39.28,76602.84,0.0,-0.95088,3e-05,8.06614]
[1777370617685,39.28,76594.43,0.0,-0.95117,3e-05,8.02764]
[1777370622690,39.28,76583.18,0.0,-0.95154,3e-05,7.97766]
[1777370627695,39.28,76578.45,0.0,-0.95169,3e-05,7.95661]
[1777370632700,39.28,76579.1,0.0,-0.95167,3e-05,7.95904]
[1777370637705,39.28,76581.33,0.0,-0.95161,3e-05,7.96829]
[1777370642710,39.27,76580.3,0.0,-0.95164,3e-05,7.96331]
[1777370647716,39.27,76581.13,0.0,-0.95162,3e-05,7.96632]
[1777370651720,39.27,76586.78,0.0,-0.95144,3e-05,7.99041]
[1777370655724,39.27,76592.98,0.0,-0.95125,3e-05,8.01688]
[1777370657726,39.27,76601.83,0.0,-0.95096,3e-05,8.05514]
[1777370661730,39.27,76607.05,0.0,-0.9508,3e-05,8.07701]
[1777370666735,39.27,76609.55,0.0,-0.95073,3e-05,8.08655]
[1777370668737,39.27,76618.31,0.0,-0.95045,3e-05,8.12445]
[1777370673742,39.26,76618.5,0.0,-0.95047,3e-05,8.12116]
[1777370678747,39.26,76618.99,0.0,-0.95046,3e-05,8.12165]
[1777370682751,39.26,76601.65,0.0,-0.95104,3e-05,8.04393]
[1777370684753,39.26,76596.17,0.0,-0.95122,3e-05,8.01972]
[1777370689758,39.26,76593.38,0.0,-0.95132,3e-05,8.00656]
[1777370694763,39.25,76593.65,0.0,-0.95132,3e-05,8.00693]
[1777370699768,39.25,76585.55,0.0,-0.95158,3e-05,7.97085]
[1777370701770,39.25,76578.35,0.0,-0.95182,3e-05,7.93941]
[1777370706775,39.25,76577.28,0.0,-0.95185,3e-05,7.93453]
[1777370711780,39.25,76574.42,0.0,-0.95195,3e-05,7.92193]
[1777370715833,39.25,76566.89,0.0,-0.95219,3e-05,7.88927]
[1777370718839,39.25,76563.27,0.0,-0.95231,3e-05,7.87311]
[1777370722843,39.25,76556.28,0.0,-0.95255,3e-05,7.84085]
[1777370723844,39.25,76550.17,0.0,-0.95274,3e-05,7.81405]
[1777370728849,39.24,76547.02,0.0,-0.95286,3e-05,7.79871]
[1777370733854,39.24,76544.05,0.0,-0.95299,3e-05,7.78062]
[1777370738859,39.24,76540.52,0.0,-0.95311,3e-05,7.76347]
[1777370743863,39.23,76534.34,0.0,-0.95332,3e-05,7.73548]
[1777370746826,39.23,76529.68,0.0,-0.95347,3e-05,7.71464]
[1777370751871,39.23,76527.36,0.0,-0.95356,3e-05,7.70323]
[1777370756876,39.23,76527.42,0.0,-0.95356,3e-05,7.70203]
[1777370760884,39.22,76537.71,0.0,-0.95325,3e-05,7.74435]
[1777370765890,39.22,76535.04,0.0,-0.95335,3e-05,7.73121]
[1777370770895,39.22,76534.94,0.0,-0.95336,3e-05,7.72944]
[1777370774899,39.21,76529.48,0.0,-0.95355,3e-05,7.70484]
[1777370779904,39.21,76530.03,0.0,-0.95354,3e-05,7.7057]
[1777370783908,39.21,76519.47,0.0,-0.95388,3e-05,7.6596]
[1777370788913,39.21,76517.88,0.0,-0.95393,3e-05,7.65176]
[1777370794919,39.21,76519.25,0.0,-0.95392,3e-05,7.65368]
[1777370799924,39.2,76524.37,0.0,-0.95377,3e-05,7.67431]
[1777370805929,39.2,76528.45,0.0,-0.95365,3e-05,7.69009]
[1777370807931,39.2,76534.79,0.0,-0.95346,3e-05,7.71656]
[1777370812936,39.2,76535.19,0.0,-0.95346,3e-05,7.71668]
[1777370817941,39.19,76534.27,0.0,-0.9535,3e-05,7.71123]
[1777370822946,39.19,76535.01,0.0,-0.95349,3e-05,7.71256]
[1777370827951,39.19,76531.51,0.0,-0.9536,3e-05,7.69645]
[1777370828952,39.19,76528.89,0.0,-0.95369,3e-05,7.68474]
[1777370833957,39.19,76529.42,0.0,-0.95368,3e-05,7.68568]
[1777370838962,39.18,76533.21,0.0,-0.95358,3e-05,7.70048]
[1777370843967,39.18,76531.54,0.0,-0.95364,3e-05,7.69199]
[1777370849973,39.18,76531.56,0.0,-0.95365,3e-05,7.69073]
[1777370854978,39.18,76531.54,0.0,-0.95367,3e-05,7.68669]
[1777370859983,39.17,76531.54,0.0,-0.95368,3e-05,7.6854]
[1777370864988,39.17,76531.98,0.0,-0.95368,3e-05,7.68574]
[1777370867991,39.17,76526.51,0.0,-0.95385,3e-05,7.66195]
[1777370872996,39.17,76528.84,0.0,-0.95379,3e-05,7.67074]
[1777370878001,39.17,76527.76,0.0,-0.95383,3e-05,7.66478]
[1777370883006,39.16,76526.65,0.0,-0.95388,3e-05,7.65896]
[1777370888013,39.16,76526.27,0.0,-0.9539,3e-05,7.65652]
[1777370893018,39.16,76528.1,0.0,-0.95385,3e-05,7.66325]
[1777370898023,39.16,76527.03,0.0,-0.95389,3e-05,7.65762]
[1777370903089,39.16,76527.56,0.0,-0.95388,3e-05,7.65865]
[1777370908094,39.16,76527.05,0.0,-0.9539,3e-05,7.65565]
[1777370910096,39.16,76521.22,0.0,-0.95409,3e-05,7.63046]
[1777370912097,39.15,76519.49,0.0,-0.95416,3e-05,7.61998]
[1777370917102,39.15,76501.07,0.0,-0.95474,3e-05,7.54099]
[1777370919027,39.15,76501.07,0.0,-0.95474,3e-05,7.54]
[1777370920106,39.15,76483.48,0.0,-0.95528,3e-05,7.4661]
[1777370921041,39.15,76483.48,0.0,-0.95529,3e-05,7.46523]
[1777370926112,39.15,76481.33,0.0,-0.95537,3e-05,7.45402]
[1777370927084,39.14,76481.33,0.0,-0.95537,3e-05,7.45365]
[1777370928114,39.14,76470.8,0.0,-0.95569,3e-05,7.40933]
[1777370930104,39.14,76470.8,0.0,-0.9557,3e-05,7.40903]
[1777370931112,39.14,76464.58,0.0,-0.95588,3e-05,7.38286]
[1777370935123,39.14,76466.61,0.0,-0.95583,3e-05,7.39011]
[1777370938126,39.14,76476.48,0.0,-0.95554,3e-05,7.42988]
[1777370940128,39.14,76482.1,0.0,-0.95538,3e-05,7.45297]
[1777370944132,39.13,76490.54,0.0,-0.95513,3e-05,7.48663]
[1777370950138,39.13,76487.67,0.0,-0.95524,3e-05,7.47235]
[1777370955143,39.13,76491.26,0.0,-0.95514,3e-05,7.48517]
[1777370960148,39.12,76491.17,0.0,-0.95517,3e-05,7.48205]
[1777370966154,39.12,76490.84,0.0,-0.9552,3e-05,7.47795]
[1777370971159,39.11,76490.95,0.0,-0.95523,3e-05,7.47356]
[1777370976164,39.11,76488.49,0.0,-0.95532,3e-05,7.46117]
[1777370981169,39.11,76488.51,0.0,-0.95533,3e-05,7.45913]
[1777370986174,39.1,76489.29,0.0,-0.95532,3e-05,7.46033]
[1777370991179,39.1,76489.25,0.0,-0.95534,3e-05,7.45809]
[1777370996184,39.09,76489.25,0.0,-0.95535,3e-05,7.45607]
[1777371001189,39.09,76492.58,0.0,-0.95527,3e-05,7.46796]
[1777371006194,39.09,76498.22,0.0,-0.95511,3e-05,7.48995]
[1777371012200,39.08,76497.77,0.0,-0.95514,3e-05,7.48531]
[1777371016204,39.08,76504.02,0.0,-0.95496,3e-05,7.51002]
[1777371021209,39.08,76506.42,0.0,-0.95491,3e-05,7.51788]
[1777371024212,39.07,76500.85,0.0,-0.95509,3e-05,7.49297]
[1777371029217,39.07,76500.94,0.0,-0.9551,3e-05,7.49155]
[1777371035223,39.07,76501.06,0.0,-0.95513,3e-05,7.48669]
[1777371040228,39.06,76501.61,0.0,-0.95513,3e-05,7.48673]
[1777371045233,39.06,76503.27,0.0,-0.95508,3e-05,7.49419]
[1777371050238,39.06,76506.18,0.0,-0.955,3e-05,7.50411]
[1777371055244,39.06,76508.62,0.0,-0.95494,3e-05,7.51357]
[1777371060249,39.05,76507.68,0.0,-0.95497,3e-05,7.50825]
[1777371066255,39.06,76498.45,0.0,-0.95525,3e-05,7.46977]
[1777371068257,39.05,76491.88,0.0,-0.95546,3e-05,7.44157]
[1777371070259,39.05,76485.16,0.0,-0.95567,3e-05,7.41275]
[1777371075264,39.05,76482.05,0.0,-0.95577,3e-05,7.39819]
[1777371077266,39.05,76472.41,0.0,-0.95606,3e-05,7.35803]
[1777371082271,39.05,76471.34,0.0,-0.95609,3e-05,7.35506]
[1777371083272,39.05,76477.01,0.0,-0.95591,3e-05,7.37893]
[1777371084273,39.05,76482.55,0.0,-0.95574,3e-05,7.40223]
[1777371090225,39.06,76480.46,0.0,-0.9558,3e-05,7.39491]
[1777371092238,39.06,76486.53,0.0,-0.95563,3e-05,7.41799]
[1777371093246,39.06,76491.7,0.0,-0.95547,3e-05,7.43965]
[1777371098282,39.06,76490.18,0.0,-0.95551,3e-05,7.43401]
[1777371103293,39.06,76487.3,0.0,-0.95559,3e-05,7.42306]
[1777371108298,39.06,76488.62,0.0,-0.95554,3e-05,7.4293]
[1777371113303,39.06,76487.74,0.0,-0.95556,3e-05,7.42668]
[1777371118308,39.06,76489.28,0.0,-0.95551,3e-05,7.43383]
[1777371123313,39.07,76487.25,0.0,-0.95556,3e-05,7.42635]
[1777371128318,39.07,76487.32,0.0,-0.95556,3e-05,7.42733]
[1777371133323,39.07,76488.48,0.0,-0.95552,3e-05,7.43306]
[1777371138328,39.07,76488.89,0.0,-0.9555,3e-05,7.43559]
[1777371143333,39.07,76488.33,0.0,-0.95551,3e-05,7.43406]
[1777371148338,39.07,76493.05,0.0,-0.95536,3e-05,7.45464]
[1777371151341,39.07,76495.95,0.0,-0.95528,3e-05,7.46468]
[1777371157347,39.08,76497.81,0.0,-0.95522,3e-05,7.47301]
[1777371160350,39.08,76492.7,0.0,-0.95537,3e-05,7.45194]
[1777371165355,39.08,76490.92,0.0,-0.95542,3e-05,7.44535]
[1777371170359,39.08,76491.34,0.0,-0.9554,3e-05,7.44783]
[1777371176365,39.08,76490.87,0.0,-0.95541,3e-05,7.44674]
[1777371182371,39.08,76490.33,0.0,-0.95542,3e-05,7.44517]
[1777371187376,39.08,76489.97,0.0,-0.95543,3e-05,7.44438]
[1777371193382,39.08,76490.1,0.0,-0.95542,3e-05,7.44574]
[1777371198387,39.09,76489.55,0.0,-0.95543,3e-05,7.44416]
[1777371203392,39.09,76493.58,0.0,-0.9553,3e-05,7.4617]
[1777371208397,39.09,76494.33,0.0,-0.95527,3e-05,7.46542]
[1777371213402,39.09,76488.39,0.0,-0.95546,3e-05,7.4385]
[1777371218407,39.09,76485.32,0.0,-0.95555,3e-05,7.42672]
[1777371223412,39.09,76485.12,0.0,-0.95555,3e-05,7.42655]
[1777371228417,39.09,76483.05,0.0,-0.95561,3e-05,7.41881]
[1777371232421,39.09,76488.69,0.0,-0.95543,3e-05,7.44304]
[1777371237426,39.1,76489.52,0.0,-0.9554,3e-05,7.4472]
[1777371242431,39.1,76489.23,0.0,-0.9554,3e-05,7.44669]
[1777371247436,39.1,76490.27,0.0,-0.95537,3e-05,7.45188]
[1777371253361,39.1,76488.1,0.0,-0.95543,3e-05,7.44348]
[1777371258396,39.1,76487.93,0.0,-0.95543,3e-05,7.44349]
[1777371263432,39.1,76485.87,0.0,-0.95548,3e-05,7.43559]
[1777371268456,39.1,76486.71,0.0,-0.95545,3e-05,7.43985]
[1777371274462,39.11,76480.13,0.0,-0.95566,3e-05,7.4109]
[1777371280468,39.11,76477.48,0.0,-0.95573,3e-05,7.40106]
[1777371285473,39.11,76472.86,0.0,-0.95586,3e-05,7.38274]
[1777371290478,39.11,76471.58,0.0,-0.95589,3e-05,7.37858]
[1777371295483,39.11,76471.92,0.0,-0.95587,3e-05,7.38122]
[1777371300488,39.12,76470.06,0.0,-0.95592,3e-05,7.37492]
[1777371305493,39.12,76472.0,0.0,-0.95585,3e-05,7.38395]
[1777371310498,39.12,76472.01,0.0,-0.95584,3e-05,7.38514]
[1777371316504,39.12,76470.32,0.0,-0.95588,3e-05,7.37951]
[1777371321509,39.13,76466.71,0.0,-0.95598,3e-05,7.36606]
[1777371326514,39.13,76463.14,0.0,-0.95608,3e-05,7.35233]
[1777371330518,39.13,76454.37,0.0,-0.95633,3e-05,7.31745]
[1777371335523,39.13,76450.27,0.0,-0.95646,3e-05,7.29973]
[1777371340528,39.14,76450.58,0.0,-0.95644,3e-05,7.30245]
[1777371345533,39.14,76448.73,0.0,-0.95648,3e-05,7.29696]
[1777371350537,39.14,76448.76,0.0,-0.95646,3e-05,7.29852]
[1777371351538,39.14,76442.48,0.0,-0.95665,3e-05,7.27338]
[1777371356543,39.15,76443.03,0.0,-0.95661,3e-05,7.27768]
[1777371362549,39.15,76446.21,0.0,-0.95651,3e-05,7.29271]
[1777371367554,39.15,76447.06,0.0,-0.95647,3e-05,7.29801]
[1777371372559,39.16,76437.43,0.0,-0.95674,3e-05,7.26019]
[1777371377564,39.16,76435.66,0.0,-0.95678,3e-05,7.25504]
[1777371382569,39.16,76436.19,0.0,-0.95674,3e-05,7.25931]
[1777371387574,39.17,76438.11,0.0,-0.95667,3e-05,7.26924]
[1777371392579,39.17,76440.55,0.0,-0.9566,3e-05,7.27868]
[1777371397584,39.18,76445.01,0.0,-0.95645,3e-05,7.2989]
[1777371402589,39.18,76447.33,0.0,-0.95637,3e-05,7.31021]
[1777371408595,39.18,76450.57,0.0,-0.95626,3e-05,7.32579]
[1777371413599,39.18,76454.9,0.0,-0.95612,3e-05,7.34489]
[1777371418603,39.19,76454.99,0.0,-0.95611,3e-05,7.34665]
[1777371424553,39.19,76452.12,0.0,-0.95618,3e-05,7.33638]
[1777371429589,39.19,76452.32,0.0,-0.95616,3e-05,7.33867]
[1777371435620,39.2,76453.15,0.0,-0.95613,3e-05,7.34377]
[1777371439623,39.2,76458.93,0.0,-0.95594,3e-05,7.36899]
[1777371444628,39.2,76454.4,0.0,-0.95607,3e-05,7.35124]
[1777371449636,39.2,76454.16,0.0,-0.95607,3e-05,7.3516]
[1777371454641,39.2,76454.63,0.0,-0.95606,3e-05,7.35222]
[1777371459647,39.21,76456.76,0.0,-0.95599,3e-05,7.3626]
[1777371461649,39.21,76465.42,0.0,-0.95572,3e-05,7.39897]
[1777371466654,39.21,76470.38,0.0,-0.95557,3e-05,7.42044]
[1777371471659,39.21,76471.52,0.0,-0.95553,3e-05,7.42592]
[1777371474662,39.21,76477.65,0.0,-0.95534,3e-05,7.45192]
[1777371479667,39.21,76479.3,0.0,-0.95528,3e-05,7.45923]
[1777371483670,39.21,76485.12,0.0,-0.9551,3e-05,7.48393]
[1777371484671,39.21,76491.89,0.0,-0.9549,3e-05,7.51232]
[1777371486673,39.21,76497.32,0.0,-0.95473,3e-05,7.53514]
[1777371488675,39.21,76502.75,0.0,-0.95457,3e-05,7.55792]
[1777371491678,39.21,76508.04,0.0,-0.9544,3e-05,7.57996]
[1777371493680,39.21,76515.36,0.0,-0.95418,3e-05,7.61065]
[1777371497684,39.21,76521.17,0.0,-0.954,3e-05,7.63462]
[1777371501688,39.21,76526.67,0.0,-0.95384,3e-05,7.6572]
[1777371504691,39.21,76519.48,0.0,-0.95407,3e-05,7.626]
[1777371505692,39.21,76512.46,0.0,-0.95429,3e-05,7.59612]
[1777371510697,39.21,76512.13,0.0,-0.9543,3e-05,7.5941]
[1777371515702,39.2,76507.59,0.0,-0.95446,3e-05,7.57179]
[1777371520707,39.2,76507.57,0.0,-0.95446,3e-05,7.5713]
[1777371522709,39.2,76502.02,0.0,-0.95464,3e-05,7.54776]
[1777371527714,39.2,76499.47,0.0,-0.95472,3e-05,7.53681]
[1777371532719,39.2,76499.14,0.0,-0.95473,3e-05,7.53528]
[1777371537724,39.2,76500.17,0.0,-0.9547,3e-05,7.53942]
[1777371542729,39.2,76502.29,0.0,-0.95463,3e-05,7.54818]
[1777371547734,39.2,76506.56,0.0,-0.9545,3e-05,7.5659]
[1777371552739,39.2,76511.92,0.0,-0.95434,3e-05,7.58807]
[1777371555742,39.2,76506.13,0.0,-0.95452,3e-05,7.56331]
[1777371560747,39.2,76507.87,0.0,-0.95447,3e-05,7.57029]
[1777371565752,39.2,76503.45,0.0,-0.95461,3e-05,7.55131]
[1777371570757,39.2,76504.39,0.0,-0.95458,3e-05,7.55499]
[1777371575762,39.2,76502.18,0.0,-0.95467,3e-05,7.54275]
[1777371578765,39.2,76494.58,0.0,-0.9549,3e-05,7.51075]
[1777371584678,39.2,76493.91,0.0,-0.95492,3e-05,7.50801]
[1777371589713,39.2,76494.02,0.0,-0.95492,3e-05,7.50858]
[1777371594748,39.2,76492.69,0.0,-0.95496,3e-05,7.50311]
[1777371595755,39.2,76492.63,0.0,-0.95496,3e-05,7.50294]
[1777371596763,39.2,76485.27,0.0,-0.95518,3e-05,7.47216]
[1777371601788,39.2,76483.5,0.0,-0.95523,3e-05,7.46514]
[1777371606793,39.2,76485.91,0.0,-0.95516,3e-05,7.47558]
[1777371611798,39.2,76486.61,0.0,-0.95513,3e-05,7.47883]
[1777371616803,39.2,76482.51,0.0,-0.95526,3e-05,7.46197]
[1777371618805,39.2,76475.62,0.0,-0.95546,3e-05,7.43341]
[1777371620807,39.2,76466.42,0.0,-0.95574,3e-05,7.39544]
[1777371622810,39.2,76461.37,0.0,-0.95589,3e-05,7.37489]
[1777371627816,39.21,76456.08,0.0,-0.95604,3e-05,7.35418]
[1777371631820,39.21,76463.92,0.0,-0.95581,3e-05,7.38505]
[1777371636825,39.21,76465.63,0.0,-0.95575,3e-05,7.39313]
[1777371641830,39.21,76471.47,0.0,-0.95557,3e-05,7.41839]
[1777371642830,39.21,76479.41,0.0,-0.95533,3e-05,7.45164]
[1777371647836,39.21,76482.49,0.0,-0.95523,3e-05,7.46486]
[1777371652841,39.21,76486.19,0.0,-0.95511,3e-05,7.4807]
[1777371657847,39.21,76483.89,0.0,-0.95518,3e-05,7.47137]
[1777371662852,39.21,76477.33,0.0,-0.95538,3e-05,7.44434]
[1777371666859,39.21,76468.01,0.0,-0.95566,3e-05,7.40607]
[1777371671864,39.22,76466.27,0.0,-0.9557,3e-05,7.39975]
[1777371676869,39.22,76466.91,0.0,-0.95568,3e-05,7.40336]
[1777371681874,39.22,76466.79,0.0,-0.95567,3e-05,7.40372]
[1777371686879,39.22,76468.09,0.0,-0.95563,3e-05,7.41004]
[1777371692885,39.22,76468.5,0.0,-0.95562,3e-05,7.41011]
[1777371697890,39.22,76463.23,0.0,-0.95577,3e-05,7.3891]
[1777371702895,39.23,76464.37,0.0,-0.95573,3e-05,7.3948]
[1777371707900,39.23,76467.88,0.0,-0.95562,3e-05,7.41034]
[1777371712905,39.23,76468.47,0.0,-0.9556,3e-05,7.41361]
[1777371717910,39.23,76466.67,0.0,-0.95564,3e-05,7.40693]
[1777371722915,39.23,76467.07,0.0,-0.95563,3e-05,7.40943]
[1777371727920,39.23,76467.18,0.0,-0.95562,3e-05,7.41072]
[1777371732925,39.24,76470.74,0.0,-0.9555,3e-05,7.42627]
[1777371737930,39.24,76470.18,0.0,-0.95552,3e-05,7.42461]
[1777371740933,39.24,76483.44,0.0,-0.95511,3e-05,7.48031]
[1777371745938,39.24,76484.91,0.0,-0.95506,3e-05,7.48667]
[1777371750943,39.24,76482.4,0.0,-0.95514,3e-05,7.47637]
[1777371755948,39.24,76478.35,0.0,-0.95527,3e-05,7.45721]
[1777371759952,39.24,76471.28,0.0,-0.95549,3e-05,7.42816]
[1777371765950,39.24,76470.34,0.0,-0.95551,3e-05,7.42506]
[1777371771963,39.24,76471.43,0.0,-0.95547,3e-05,7.43045]
[1777371776968,39.24,76471.92,0.0,-0.95545,3e-05,7.43309]
[1777371781973,39.24,76470.75,0.0,-0.95548,3e-05,7.42886]
[1777371786978,39.25,76470.2,0.0,-0.95549,3e-05,7.42725]
[1777371791983,39.25,76470.65,0.0,-0.95547,3e-05,7.42975]
[1777371796988,39.25,76470.75,0.0,-0.95546,3e-05,7.43081]
[1777371801993,39.25,76470.67,0.0,-0.95546,3e-05,7.43111]
[1777371806998,39.25,76472.42,0.0,-0.9554,3e-05,7.43902]
[1777371812004,39.25,76472.49,0.0,-0.95541,3e-05,7.43725]
[1777371817009,39.25,76471.23,0.0,-0.95545,3e-05,7.43262]
[1777371822014,39.25,76471.32,0.0,-0.95544,3e-05,7.4336]
[1777371827019,39.25,76473.32,0.0,-0.95538,3e-05,7.44247]
[1777371832024,39.26,76471.27,0.0,-0.95543,3e-05,7.43447]
[1777371837029,39.26,76471.31,0.0,-0.95543,3e-05,7.43522]
[1777371842034,39.26,76472.2,0.0,-0.9554,3e-05,7.4395]
[1777371847039,39.26,76472.21,0.0,-0.95539,3e-05,7.44012]
[1777371853045,39.26,76472.08,0.0,-0.95539,3e-05,7.44018]
[1777371858050,39.26,76473.31,0.0,-0.95535,3e-05,7.44584]
[1777371864056,39.26,76473.44,0.0,-0.95534,3e-05,7.44697]
[1777371869061,39.26,76469.46,0.0,-0.95546,3e-05,7.43091]
[1777371874066,39.26,76469.84,0.0,-0.95546,3e-05,7.43049]
[1777371879071,39.26,76469.71,0.0,-0.95546,3e-05,7.43052]
[1777371884076,39.27,76469.88,0.0,-0.95545,3e-05,7.43186]
[1777371887079,39.27,76464.87,0.0,-0.9556,3e-05,7.41141]
[1777371892084,39.27,76467.28,0.0,-0.95552,3e-05,7.42221]
[1777371897089,39.27,76463.5,0.0,-0.95563,3e-05,7.40717]
[1777371902094,39.27,76462.11,0.0,-0.95566,3e-05,7.40218]
[1777371907099,39.27,76461.47,0.0,-0.95567,3e-05,7.40036]
[1777371912104,39.27,76464.22,0.0,-0.95559,3e-05,7.41254]
[1777371918110,39.27,76464.73,0.0,-0.95556,3e-05,7.41552]
[1777371924054,39.28,76464.33,0.0,-0.95557,3e-05,7.41472]
[1777371929121,39.28,76467.12,0.0,-0.95548,3e-05,7.42702]
[1777371933117,39.28,76469.99,0.0,-0.95541,3e-05,7.43679]
[1777371938125,39.28,76472.66,0.0,-0.95532,3e-05,7.44841]
[1777371943135,39.28,76472.18,0.0,-0.95533,3e-05,7.44687]
[1777371948140,39.28,76471.55,0.0,-0.95535,3e-05,7.44471]
[1777371953145,39.28,76471.8,0.0,-0.95534,3e-05,7.44622]
[1777371958150,39.28,76471.25,0.0,-0.95535,3e-05,7.4444]
[1777371963155,39.28,76471.01,0.0,-0.95535,3e-05,7.44388]
[1777371969161,39.28,76467.97,0.0,-0.95544,3e-05,7.43184]
[1777371976168,39.29,76468.14,0.0,-0.95543,3e-05,7.43335]
[1777371981173,39.29,76468.55,0.0,-0.95541,3e-05,7.43558]
[1777371987179,39.29,76469.33,0.0,-0.95538,3e-05,7.43949]
[1777371992184,39.29,76469.71,0.0,-0.95538,3e-05,7.43892]
[1777371997189,39.29,76470.21,0.0,-0.95537,3e-05,7.44151]
[1777372002194,39.29,76470.37,0.0,-0.95536,3e-05,7.44267]
[1777372007199,39.29,76467.1,0.0,-0.95545,3e-05,7.42965]
[1777372012205,39.29,76469.27,0.0,-0.95538,3e-05,7.43919]
[1777372017210,39.29,76468.9,0.0,-0.95539,3e-05,7.43817]
[1777372023216,39.29,76468.36,0.0,-0.9554,3e-05,7.43656]
[1777372028220,39.3,76469.08,0.0,-0.95538,3e-05,7.44004]
[1777372033225,39.3,76469.31,0.0,-0.95536,3e-05,7.44148]
[1777372038230,39.3,76470.04,0.0,-0.95534,3e-05,7.445]
[1777372040232,39.3,76475.23,0.0,-0.95518,3e-05,7.4668]
[1777372045237,39.3,76476.85,0.0,-0.95513,3e-05,7.47383]
[1777372050242,39.3,76483.65,0.0,-0.95492,3e-05,7.50241]
[1777372055247,39.3,76480.39,0.0,-0.95503,3e-05,7.48617]
[1777372060252,39.3,76479.5,0.0,-0.95506,3e-05,7.48261]
[1777372065257,39.3,76479.38,0.0,-0.95506,3e-05,7.48226]
[1777372070262,39.3,76481.68,0.0,-0.95499,3e-05,7.49199]
[1777372075267,39.3,76483.43,0.0,-0.95494,3e-05,7.49937]
[1777372081273,39.3,76483.42,0.0,-0.95494,3e-05,7.49938]
[1777372086278,39.3,76483.32,0.0,-0.95494,3e-05,7.49898]
[1777372091283,39.3,76486.47,0.0,-0.95485,3e-05,7.51214]
[1777372097260,39.3,76487.36,0.0,-0.95482,3e-05,7.51578]
[1777372102294,39.3,76487.3,0.0,-0.95482,3e-05,7.51543]
[1777372107299,39.3,76488.58,0.0,-0.95478,3e-05,7.52066]
[1777372112304,39.3,76490.38,0.0,-0.95474,3e-05,7.52543]
[1777372114306,39.3,76496.76,0.0,-0.95455,3e-05,7.55216]
[1777372117309,39.3,76479.4,0.0,-0.95508,3e-05,7.47917]
[1777372118310,39.3,76473.4,0.0,-0.95526,3e-05,7.45417]
[1777372123315,39.3,76474.09,0.0,-0.95524,3e-05,7.4574]
[1777372128320,39.3,76473.55,0.0,-0.95525,3e-05,7.45554]
[1777372133325,39.3,76476.72,0.0,-0.95515,3e-05,7.46907]
[1777372138330,39.3,76475.81,0.0,-0.95518,3e-05,7.46556]
[1777372143335,39.3,76474.88,0.0,-0.95521,3e-05,7.46197]
[1777372148340,39.3,76474.23,0.0,-0.95522,3e-05,7.45956]
[1777372153345,39.3,76472.54,0.0,-0.95527,3e-05,7.4529]
[1777372158350,39.3,76473.82,0.0,-0.95523,3e-05,7.45857]
[1777372163355,39.3,76473.75,0.0,-0.95523,3e-05,7.45863]
[1777372168360,39.3,76473.17,0.0,-0.95525,3e-05,7.45657]
[1777372173365,39.3,76473.72,0.0,-0.95524,3e-05,7.45661]
[1777372178370,39.31,76473.51,0.0,-0.95524,3e-05,7.45606]
[1777372183375,39.31,76473.47,0.0,-0.95524,3e-05,7.45628]
[1777372188380,39.31,76473.89,0.0,-0.95523,3e-05,7.45838]
[1777372193385,39.31,76473.71,0.0,-0.95523,3e-05,7.45793]
[1777372200392,39.31,76473.21,0.0,-0.95524,3e-05,7.45635]
[1777372206398,39.31,76470.49,0.0,-0.95532,3e-05,7.44537]
[1777372212404,39.31,76471.41,0.0,-0.95529,3e-05,7.44981]
[1777372217409,39.31,76474.48,0.0,-0.95519,3e-05,7.46296]
[1777372222414,39.31,76475.23,0.0,-0.95517,3e-05,7.46638]
[1777372227419,39.31,76480.19,0.0,-0.95502,3e-05,7.48726]
[1777372233425,39.31,76484.96,0.0,-0.95489,3e-05,7.50465]
[1777372238430,39.31,76486.89,0.0,-0.95483,3e-05,7.51265]
[1777372243435,39.31,76483.68,0.0,-0.95492,3e-05,7.49919]
[1777372248440,39.31,76483.24,0.0,-0.95494,3e-05,7.49738]
[1777372254445,39.31,76483.85,0.0,-0.95492,3e-05,7.49995]
[1777372259450,39.31,76484.3,0.0,-0.95491,3e-05,7.50182]
[1777372265456,39.31,76484.79,0.0,-0.95489,3e-05,7.50385]
[1777372270463,39.31,76486.94,0.0,-0.95483,3e-05,7.51276]
[1777372275468,39.31,76489.84,0.0,-0.95474,3e-05,7.52477]
[1777372280473,39.31,76494.94,0.0,-0.95458,3e-05,7.54591]
[1777372285478,39.31,76499.81,0.0,-0.95444,3e-05,7.56593]
[1777372290483,39.31,76503.16,0.0,-0.95434,3e-05,7.57946]
[1777372295488,39.31,76504.65,0.0,-0.95431,3e-05,7.58243]
[1777372300493,39.31,76505.28,0.0,-0.9543,3e-05,7.58444]
[1777372305498,39.3,76505.77,0.0,-0.95429,3e-05,7.58584]
[1777372308501,39.3,76512.0,0.0,-0.9541,3e-05,7.61166]
[1777372311504,39.3,76517.67,0.0,-0.95393,3e-05,7.63511]
[1777372313506,39.3,76523.12,0.0,-0.95376,3e-05,7.65775]
[1777372318511,39.3,76519.71,0.0,-0.95388,3e-05,7.64208]
[1777372324517,39.3,76519.66,0.0,-0.95389,3e-05,7.64056]
[1777372330523,39.3,76519.28,0.0,-0.95391,3e-05,7.63761]
[1777372335528,39.29,76515.29,0.0,-0.95404,3e-05,7.61969]
[1777372338531,39.29,76509.63,0.0,-0.95422,3e-05,7.59526]
[1777372343535,39.29,76509.33,0.0,-0.95423,3e-05,7.59328]
[1777372347539,39.29,76502.06,0.0,-0.95446,3e-05,7.56213]
[1777372352544,39.29,76503.31,0.0,-0.95444,3e-05,7.56427]
[1777372355547,39.29,76511.04,0.0,-0.95421,3e-05,7.59655]
[1777372360552,39.29,76509.77,0.0,-0.95425,3e-05,7.59042]
[1777372365557,39.29,76511.2,0.0,-0.95421,3e-05,7.59575]
[1777372370562,39.28,76512.57,0.0,-0.95418,3e-05,7.60076]
[1777372375567,39.28,76511.5,0.0,-0.95421,3e-05,7.59552]
[1777372380572,39.28,76512.01,0.0,-0.9542,3e-05,7.59694]
[1777372384576,39.28,76517.39,0.0,-0.95404,3e-05,7.619]
[1777372387579,39.28,76522.57,0.0,-0.95389,3e-05,7.64038]
[1777372392583,39.28,76522.61,0.0,-0.95389,3e-05,7.63947]
[1777372397589,39.28,76522.51,0.0,-0.9539,3e-05,7.63796]
[1777372402594,39.27,76522.28,0.0,-0.95392,3e-05,7.63597]
[1777372407599,39.27,76524.92,0.0,-0.95384,3e-05,7.64626]
[1777372413605,39.27,76523.87,0.0,-0.9539,3e-05,7.63785]
[1777372419611,39.27,76523.2,0.0,-0.95393,3e-05,7.63359]
[1777372424617,39.27,76524.22,0.0,-0.95391,3e-05,7.63708]
[1777372430623,39.26,76524.04,0.0,-0.95392,3e-05,7.63487]
[1777372435628,39.26,76523.93,0.0,-0.95393,3e-05,7.63339]
[1777372441634,39.26,76533.89,0.0,-0.95363,3e-05,7.67442]
[1777372446639,39.26,76529.89,0.0,-0.95377,3e-05,7.65615]
[1777372452645,39.26,76532.73,0.0,-0.95369,3e-05,7.667]
[1777372457650,39.25,76532.54,0.0,-0.95371,3e-05,7.66466]
[1777372461817,39.25,76536.44,0.0,-0.95359,3e-05,7.68024]
[1777372467660,39.25,76541.98,0.0,-0.95343,3e-05,7.70235]
[1777372469662,39.25,76547.95,0.0,-0.95325,3e-05,7.72689]
[1777372474667,39.24,76551.75,0.0,-0.95316,3e-05,7.73871]
[1777372480673,39.24,76555.6,0.0,-0.95305,3e-05,7.75328]
[1777372485678,39.24,76557.02,0.0,-0.95302,3e-05,7.75703]
[1777372490684,39.23,76560.68,0.0,-0.95292,3e-05,7.77114]
[1777372493690,39.23,76551.92,0.0,-0.9532,3e-05,7.73243]
[1777372494691,39.23,76542.53,0.0,-0.9535,3e-05,7.69198]
[1777372499696,39.23,76547.07,0.0,-0.95337,3e-05,7.70959]
[1777372504701,39.22,76548.22,0.0,-0.95335,3e-05,7.71288]
[1777372509706,39.22,76548.02,0.0,-0.95337,3e-05,7.71045]
[1777372514711,39.22,76549.49,0.0,-0.95333,3e-05,7.71516]
[1777372519716,39.22,76549.11,0.0,-0.95335,3e-05,7.71225]
[1777372524721,39.21,76548.31,0.0,-0.95339,3e-05,7.70698]
[1777372529726,39.21,76548.31,0.0,-0.95341,3e-05,7.70547]
[1777372534731,39.21,76548.27,0.0,-0.95343,3e-05,7.70143]
[1777372537734,39.21,76547.86,0.0,-0.95345,3e-05,7.69854]
[1777372539736,39.21,76540.39,0.0,-0.95369,3e-05,7.66642]
[1777372544741,39.2,76542.03,0.0,-0.95365,3e-05,7.67219]
[1777372549746,39.2,76546.95,0.0,-0.9535,3e-05,7.69156]
[1777372554751,39.2,76549.25,0.0,-0.95344,3e-05,7.69996]
[1777372559756,39.2,76552.41,0.0,-0.95335,3e-05,7.71194]
[1777372564761,39.19,76553.6,0.0,-0.95333,3e-05,7.71578]
[1777372569766,39.19,76555.93,0.0,-0.95327,3e-05,7.72411]
[1777372574771,39.19,76552.38,0.0,-0.95339,3e-05,7.70712]
[1777372578775,39.19,76547.25,0.0,-0.95356,3e-05,7.6843]
[1777372584781,39.18,76546.36,0.0,-0.9536,3e-05,7.67902]
[1777372589786,39.18,76546.25,0.0,-0.95361,3e-05,7.67702]
[1777372594791,39.18,76546.46,0.0,-0.95363,3e-05,7.67404]
[1777372600783,39.18,76546.52,0.0,-0.95364,3e-05,7.67281]
[1777372605802,39.17,76546.2,0.0,-0.95366,3e-05,7.67026]
[1777372610807,39.17,76545.27,0.0,-0.9537,3e-05,7.66512]
[1777372616813,39.17,76546.26,0.0,-0.95367,3e-05,7.66817]
[1777372621818,39.17,76546.16,0.0,-0.95369,3e-05,7.66656]
[1777372626823,39.17,76546.17,0.0,-0.95369,3e-05,7.66543]
[1777372631828,39.16,76548.29,0.0,-0.95364,3e-05,7.67327]
[1777372636834,39.16,76549.18,0.0,-0.95362,3e-05,7.67563]
[1777372641839,39.16,76550.87,0.0,-0.95358,3e-05,7.68181]
[1777372647845,39.16,76551.24,0.0,-0.95358,3e-05,7.68162]
[1777372651849,39.15,76541.08,0.0,-0.95392,3e-05,7.63479]
[1777372656854,39.15,76541.82,0.0,-0.9539,3e-05,7.63706]
[1777372662860,39.15,76543.25,0.0,-0.95386,3e-05,7.64203]
[1777372667865,39.15,76543.2,0.0,-0.95387,3e-05,7.64108]
[1777372672870,39.15,76542.36,0.0,-0.95391,3e-05,7.6364]
[1777372677875,39.15,76542.95,0.0,-0.95389,3e-05,7.63802]
[1777372682880,39.14,76542.99,0.0,-0.9539,3e-05,7.63727]
[1777372687885,39.14,76543.08,0.0,-0.9539,3e-05,7.63675]
[1777372690888,39.14,76535.28,0.0,-0.95415,3e-05,7.60317]
[1777372696894,39.14,76530.85,0.0,-0.95429,3e-05,7.58387]
[1777372701898,39.14,76529.04,0.0,-0.95435,3e-05,7.57576]
[1777372707906,39.14,76527.32,0.0,-0.95441,3e-05,7.56799]
[1777372712911,39.14,76525.4,0.0,-0.95448,3e-05,7.55691]
[1777372717916,39.14,76521.8,0.0,-0.9546,3e-05,7.54154]
[1777372723664,39.14,76521.06,0.0,-0.95462,3e-05,7.53831]
[1777372729928,39.14,76518.23,0.0,-0.95471,3e-05,7.52631]
[1777372734933,39.14,76518.01,0.0,-0.95471,3e-05,7.52539]
[1777372740763,39.14,76517.94,0.0,-0.95472,3e-05,7.52509]
[1777372745798,39.14,76519.12,0.0,-0.95468,3e-05,7.53008]
[1777372751950,39.14,76516.77,0.0,-0.95475,3e-05,7.5202]
[1777372757957,39.14,76516.5,0.0,-0.95476,3e-05,7.51909]
[1777372762962,39.14,76515.42,0.0,-0.95479,3e-05,7.51458]
[1777372768972,39.14,76514.69,0.0,-0.95481,3e-05,7.51165]
[1777372773984,39.14,76513.27,0.0,-0.95487,3e-05,7.50315]
[1777372780991,39.14,76512.35,0.0,-0.9549,3e-05,7.49955]
[1777372785996,39.14,76512.88,0.0,-0.95488,3e-05,7.50193]
[1777372792002,39.14,76511.67,0.0,-0.95492,3e-05,7.49714]
[1777372797009,39.14,76512.7,0.0,-0.95488,3e-05,7.50163]
[1777372803015,39.14,76512.71,0.0,-0.95488,3e-05,7.5019]
[1777372808020,39.14,76512.88,0.0,-0.95487,3e-05,7.50277]
[1777372810022,39.14,76517.93,0.0,-0.95472,3e-05,7.52406]
[1777372816028,39.14,76515.93,0.0,-0.95478,3e-05,7.51561]
[1777372823036,39.14,76513.51,0.0,-0.95485,3e-05,7.50558]
[1777372828041,39.14,76521.12,0.0,-0.95462,3e-05,7.53771]
[1777372833046,39.14,76521.46,0.0,-0.95462,3e-05,7.53638]
[1777372837050,39.14,76527.22,0.0,-0.95445,3e-05,7.56062]
[1777372838051,39.14,76538.29,0.0,-0.9541,3e-05,7.60741]
[1777372843056,39.14,76540.71,0.0,-0.95403,3e-05,7.61697]
[1777372848061,39.14,76545.16,0.0,-0.9539,3e-05,7.63512]
[1777372853066,39.14,76544.58,0.0,-0.95393,3e-05,7.63175]
[1777372858071,39.14,76545.33,0.0,-0.95391,3e-05,7.63391]
[1777372863076,39.13,76545.85,0.0,-0.9539,3e-05,7.63544]
[1777372867083,39.13,76553.34,0.0,-0.95367,3e-05,7.6666]
[1777372869085,39.13,76558.61,0.0,-0.95351,3e-05,7.6886]
[1777372874090,39.13,76560.09,0.0,-0.95347,3e-05,7.69363]
[1777372879095,39.13,76559.91,0.0,-0.95349,3e-05,7.69154]
[1777372884100,39.12,76559.46,0.0,-0.95351,3e-05,7.68802]
[1777372890108,39.12,76558.36,0.0,-0.95356,3e-05,7.68208]
[1777372896114,39.12,76557.36,0.0,-0.95362,3e-05,7.6737]
[1777372901119,39.12,76557.39,0.0,-0.95362,3e-05,7.67244]
[1777372906124,39.11,76558.91,0.0,-0.95359,3e-05,7.67781]
[1777372912130,39.11,76557.71,0.0,-0.95363,3e-05,7.67127]
[1777372918136,39.11,76557.54,0.0,-0.95365,3e-05,7.6692]
[1777372923141,39.11,76557.78,0.0,-0.95365,3e-05,7.66908]
[1777372928146,39.11,76564.13,0.0,-0.95346,3e-05,7.69506]
[1777372933151,39.1,76564.19,0.0,-0.95347,3e-05,7.69399]
[1777372939157,39.1,76561.81,0.0,-0.95355,3e-05,7.6823]
[1777372944162,39.1,76561.55,0.0,-0.95357,3e-05,7.68]
[1777372950168,39.1,76563.23,0.0,-0.95353,3e-05,7.68573]
[1777372956174,39.09,76562.83,0.0,-0.95357,3e-05,7.67992]
[1777372961179,39.09,76561.92,0.0,-0.9536,3e-05,7.67486]
[1777372967185,39.09,76561.55,0.0,-0.95363,3e-05,7.67196]
[1777372972190,39.09,76561.05,0.0,-0.95365,3e-05,7.66871]
[1777372978196,39.09,76560.66,0.0,-0.95367,3e-05,7.66574]
[1777372983201,39.08,76560.27,0.0,-0.95369,3e-05,7.66302]
[1777372985203,39.08,76554.95,0.0,-0.95386,3e-05,7.63994]
[1777372990209,39.08,76558.81,0.0,-0.95375,3e-05,7.6555]
[1777372995214,39.08,76559.34,0.0,-0.95374,3e-05,7.6568]
[1777373000219,39.08,76558.85,0.0,-0.95376,3e-05,7.65371]
[1777373005224,39.08,76558.96,0.0,-0.95377,3e-05,7.65325]
[1777373010229,39.07,76560.21,0.0,-0.95373,3e-05,7.65762]
[1777373015234,39.07,76559.86,0.0,-0.95377,3e-05,7.65247]
[1777373018237,39.07,76554.78,0.0,-0.95393,3e-05,7.63032]
[1777373023243,39.07,76556.63,0.0,-0.95388,3e-05,7.63737]
[1777373028248,39.07,76557.96,0.0,-0.95384,3e-05,7.64218]
[1777373033253,39.07,76561.2,0.0,-0.95375,3e-05,7.65509]
[1777373039259,39.07,76558.56,0.0,-0.95384,3e-05,7.64269]
[1777373044264,39.06,76557.99,0.0,-0.95386,3e-05,7.63943]
[1777373050271,39.06,76558.77,0.0,-0.95385,3e-05,7.64171]
[1777373055276,39.06,76558.62,0.0,-0.95386,3e-05,7.64023]
[1777373061282,39.06,76562.01,0.0,-0.95376,3e-05,7.65369]
[1777373066287,39.06,76564.65,0.0,-0.95368,3e-05,7.66398]
[1777373071292,39.05,76567.38,0.0,-0.95362,3e-05,7.67189]
[1777373077108,39.05,76567.23,0.0,-0.95363,3e-05,7.67021]
[1777373082302,39.05,76568.37,0.0,-0.95361,3e-05,7.67379]
[1777373087308,39.05,76565.36,0.0,-0.95371,3e-05,7.65989]
[1777373093314,39.05,76563.28,0.0,-0.95378,3e-05,7.64992]
[1777373101287,39.04,76563.3,0.0,-0.95379,3e-05,7.64856]
[1777373106319,39.04,76565.32,0.0,-0.95374,3e-05,7.65628]
[1777373111336,39.04,76564.83,0.0,-0.95376,3e-05,7.65324]
[1777373116341,39.04,76564.38,0.0,-0.95378,3e-05,7.65045]
[1777373121346,39.04,76564.94,0.0,-0.95377,3e-05,7.65199]
[1777373126480,39.04,76565.42,0.0,-0.95376,3e-05,7.65312]
[1777373132357,39.03,76566.04,0.0,-0.95376,3e-05,7.652]
[1777373138363,39.03,76565.76,0.0,-0.95378,3e-05,7.64993]
[1777373144586,39.03,76565.61,0.0,-0.95379,3e-05,7.64805]
[1777373147372,39.03,76558.68,0.0,-0.95401,3e-05,7.61807]
[1777373153378,39.03,76559.96,0.0,-0.95398,3e-05,7.62273]
[1777373158383,39.03,76558.28,0.0,-0.95404,3e-05,7.61492]
[1777373163388,39.03,76556.27,0.0,-0.9541,3e-05,7.6058]
[1777373169394,39.03,76555.79,0.0,-0.95412,3e-05,7.60314]
[1777373174399,39.02,76554.8,0.0,-0.95416,3e-05,7.59846]
[1777373179404,39.02,76556.33,0.0,-0.95411,3e-05,7.6045]
[1777373184408,39.02,76557.01,0.0,-0.9541,3e-05,7.60683]
[1777373189413,39.02,76553.51,0.0,-0.95421,3e-05,7.59145]
[1777373194418,39.02,76553.1,0.0,-0.95424,3e-05,7.5867]
[1777373200425,39.02,76553.71,0.0,-0.95422,3e-05,7.58882]
[1777373206431,39.02,76554.53,0.0,-0.9542,3e-05,7.59193]
[1777373212437,39.02,76555.18,0.0,-0.95419,3e-05,7.59409]
[1777373217442,39.02,76555.86,0.0,-0.95417,3e-05,7.59654]
[1777373221446,39.02,76549.22,0.0,-0.95438,3e-05,7.56805]
[1777373226451,39.02,76546.32,0.0,-0.95447,3e-05,7.55559]
[1777373231456,39.02,76541.73,0.0,-0.95461,3e-05,7.53612]
[1777373236461,39.02,76542.67,0.0,-0.95458,3e-05,7.54011]
[1777373241466,39.02,76542.48,0.0,-0.95459,3e-05,7.53932]
[1777373246471,39.02,76540.77,0.0,-0.95464,3e-05,7.53212]
[1777373253478,39.02,76540.68,0.0,-0.95466,3e-05,7.52919]
[1777373258483,39.02,76538.86,0.0,-0.95471,3e-05,7.52163]
[1777373263488,39.02,76539.64,0.0,-0.95469,3e-05,7.52505]
[1777373268493,39.02,76542.79,0.0,-0.95459,3e-05,7.53845]
[1777373273494,39.02,76543.06,0.0,-0.95458,3e-05,7.53959]
[1777373278506,39.02,76547.49,0.0,-0.95444,3e-05,7.55828]
[1777373283511,39.02,76545.82,0.0,-0.9545,3e-05,7.55109]
[1777373288516,39.02,76546.73,0.0,-0.95447,3e-05,7.55486]
[1777373297525,39.02,76546.67,0.0,-0.95447,3e-05,7.55445]
[1777373301529,39.02,76552.19,0.0,-0.9543,3e-05,7.57776]
[1777373303531,39.02,76557.27,0.0,-0.95414,3e-05,7.59921]
[1777373310538,39.02,76556.9,0.0,-0.95416,3e-05,7.59697]
[1777373315543,39.02,76553.18,0.0,-0.95429,3e-05,7.5782]
[1777373322549,39.01,76553.16,0.0,-0.9543,3e-05,7.57768]
[1777373327554,39.01,76554.04,0.0,-0.95427,3e-05,7.58118]
[1777373332559,39.01,76554.4,0.0,-0.95426,3e-05,7.58238]
[1777373337564,39.01,76553.87,0.0,-0.95428,3e-05,7.57982]
[1777373343570,39.01,76555.08,0.0,-0.95425,3e-05,7.5846]
[1777373348575,39.01,76556.07,0.0,-0.95422,3e-05,7.58836]
[1777373353580,39.01,76560.31,0.0,-0.95409,3e-05,7.60595]
[1777373359586,39.01,76561.32,0.0,-0.95406,3e-05,7.60977]
[1777373364591,39.01,76560.98,0.0,-0.95408,3e-05,7.60768]
[1777373370597,39.01,76561.0,0.0,-0.95408,3e-05,7.60722]
[1777373375602,39.01,76561.17,0.0,-0.9541,3e-05,7.60468]
[1777373379606,39.01,76567.75,0.0,-0.95389,3e-05,7.63228]
[1777373384611,39.0,76570.02,0.0,-0.95383,3e-05,7.64119]
[1777373389616,39.0,76573.13,0.0,-0.95374,3e-05,7.6538]
[1777373394621,39.0,76575.27,0.0,-0.95368,3e-05,7.66206]
[1777373399626,39.0,76573.96,0.0,-0.95372,3e-05,7.65534]
[1777373404631,39.0,76575.24,0.0,-0.95369,3e-05,7.65994]
[1777373409636,39.0,76576.92,0.0,-0.95365,3e-05,7.66619]
[1777373415656,38.99,76576.54,0.0,-0.95367,3e-05,7.66341]
[1777373420661,38.99,76579.58,0.0,-0.95358,3e-05,7.67564]
[1777373426667,38.99,76582.79,0.0,-0.95349,3e-05,7.68795]
[1777373431672,38.99,76580.34,0.0,-0.95358,3e-05,7.67388]
[1777373437678,38.99,76580.45,0.0,-0.95359,3e-05,7.67291]
[1777373443679,38.98,76578.97,0.0,-0.95365,3e-05,7.66562]
[1777373448689,38.98,76578.6,0.0,-0.95367,3e-05,7.66289]
[1777373448689,38.98,76578.6,0.0,-0.95367,3e-05,7.66289]
[1777373453695,38.98,76579.22,0.0,-0.95365,3e-05,7.6646]
[1777373459701,38.98,76580.24,0.0,-0.95363,3e-05,7.66785]
[1777373465707,38.98,76580.84,0.0,-0.95362,3e-05,7.66945]
[1777373470712,38.98,76581.57,0.0,-0.9536,3e-05,7.67138]
[1777373475717,38.97,76581.71,0.0,-0.95361,3e-05,7.67102]
[1777373480722,38.97,76581.92,0.0,-0.95361,3e-05,7.67095]
[1777373482724,38.97,76573.2,0.0,-0.95389,3e-05,7.63323]
[1777373487729,38.97,76568.5,0.0,-0.95404,3e-05,7.61264]
[1777373492734,38.97,76568.06,0.0,-0.95407,3e-05,7.60758]
[1777373499090,38.97,76567.48,0.0,-0.95409,3e-05,7.60458]
[1777373504746,38.97,76567.25,0.0,-0.9541,3e-05,7.60309]
[1777373510752,38.97,76569.86,0.0,-0.95402,3e-05,7.61374]
[1777373516186,38.97,76569.48,0.0,-0.95404,3e-05,7.61153]
[1777373521763,38.96,76572.42,0.0,-0.95395,3e-05,7.62344]
[1777373526768,38.96,76572.76,0.0,-0.95395,3e-05,7.62431]
[1777373532774,38.96,76573.94,0.0,-0.95392,3e-05,7.6286]
[1777373538780,38.96,76573.37,0.0,-0.95394,3e-05,7.62544]
[1777373543785,38.96,76573.5,0.0,-0.95394,3e-05,7.62537]
[1777373548790,38.96,76573.61,0.0,-0.95394,3e-05,7.62523]
[1777373555797,38.96,76573.63,0.0,-0.95396,3e-05,7.62183]
[1777373561803,38.96,76573.85,0.0,-0.95396,3e-05,7.62207]
[1777373566808,38.96,76574.09,0.0,-0.95396,3e-05,7.62252]
[1777373571813,38.95,76573.41,0.0,-0.95398,3e-05,7.61908]
[1777373576818,38.95,76573.4,0.0,-0.95399,3e-05,7.61846]
[1777373582824,38.95,76571.86,0.0,-0.95404,3e-05,7.61128]
[1777373587829,38.95,76570.3,0.0,-0.95409,3e-05,7.6043]
[1777373592834,38.95,76572.09,0.0,-0.95404,3e-05,7.61138]
[1777373597839,38.95,76572.14,0.0,-0.95404,3e-05,7.61114]
[1777373602844,38.95,76572.34,0.0,-0.95404,3e-05,7.6115]
[1777373607849,38.95,76572.44,0.0,-0.95404,3e-05,7.61144]
[1777373612855,38.95,76573.69,0.0,-0.95402,3e-05,7.61364]
[1777373617860,38.95,76574.27,0.0,-0.954,3e-05,7.61556]
[1777373622865,38.95,76574.45,0.0,-0.954,3e-05,7.61593]
[1777373627870,38.94,76578.14,0.0,-0.95389,3e-05,7.63114]
[1777373632875,38.94,76574.65,0.0,-0.954,3e-05,7.61558]
[1777373637880,38.94,76573.31,0.0,-0.95405,3e-05,7.60934]
[1777373642885,38.94,76572.69,0.0,-0.95407,3e-05,7.60625]
[1777373648891,38.94,76577.8,0.0,-0.95392,3e-05,7.62754]
[1777373649892,38.94,76583.67,0.0,-0.95373,3e-05,7.65255]
[1777373654897,38.94,76583.33,0.0,-0.95375,3e-05,7.6503]
[1777373659902,38.94,76584.35,0.0,-0.95372,3e-05,7.65385]
[1777373664907,38.94,76582.94,0.0,-0.95377,3e-05,7.64717]
[1777373665908,38.94,76574.87,0.0,-0.95403,3e-05,7.61241]
[1777373670914,38.94,76574.06,0.0,-0.95406,3e-05,7.60853]
[1777373675919,38.93,76575.45,0.0,-0.95403,3e-05,7.61133]
[1777373681925,38.93,76576.07,0.0,-0.95402,3e-05,7.61339]
[1777373686930,38.93,76577.63,0.0,-0.95397,3e-05,7.61957]
[1777373691935,38.93,76577.29,0.0,-0.95399,3e-05,7.61758]
[1777373697941,38.93,76577.3,0.0,-0.95399,3e-05,7.61712]
[1777373702953,38.93,76581.31,0.0,-0.95387,3e-05,7.63376]
[1777373707958,38.93,76582.51,0.0,-0.95383,3e-05,7.6382]
[1777373712963,38.93,76583.84,0.0,-0.9538,3e-05,7.64318]
[1777373718969,38.93,76583.19,0.0,-0.95382,3e-05,7.63956]
[1777373725976,38.92,76579.43,0.0,-0.95395,3e-05,7.62268]
[1777373731982,38.92,76577.74,0.0,-0.95402,3e-05,7.61212]
[1777373736987,38.92,76578.96,0.0,-0.95399,3e-05,7.61686]
[1777373741993,38.92,76579.19,0.0,-0.95398,3e-05,7.61736]
[1777373747816,38.92,76578.83,0.0,-0.954,3e-05,7.61524]
[1777373752850,38.92,76578.91,0.0,-0.954,3e-05,7.61509]
[1777373758012,38.92,76579.17,0.0,-0.954,3e-05,7.61571]
[1777373764020,38.92,76577.7,0.0,-0.95405,3e-05,7.60886]
[1777373767956,38.92,76574.01,0.0,-0.95416,3e-05,7.59289]
[1777373769025,38.92,76559.41,0.0,-0.95462,3e-05,7.53077]
[1777373774030,38.92,76555.96,0.0,-0.95472,3e-05,7.51646]
[1777373779035,38.92,76553.06,0.0,-0.95481,3e-05,7.50454]
[1777373785041,38.92,76552.89,0.0,-0.95481,3e-05,7.50428]
[1777373790046,38.92,76552.83,0.0,-0.95481,3e-05,7.50441]
[1777373795051,38.92,76552.85,0.0,-0.95482,3e-05,7.50226]
[1777373800056,38.92,76552.42,0.0,-0.95483,3e-05,7.50087]
[1777373805061,38.92,76549.32,0.0,-0.95493,3e-05,7.48817]
[1777373806062,38.92,76544.44,0.0,-0.95507,3e-05,7.46771]
[1777373811067,38.92,76540.86,0.0,-0.95518,3e-05,7.45335]
[1777373816072,38.93,76540.26,0.0,-0.95519,3e-05,7.45164]
[1777373821077,38.93,76536.22,0.0,-0.95531,3e-05,7.43547]
[1777373824080,38.93,76528.74,0.0,-0.95553,3e-05,7.40463]
[1777373825081,38.93,76523.66,0.0,-0.95569,3e-05,7.38355]
[1777373830086,38.93,76520.32,0.0,-0.95578,3e-05,7.371]
[1777373835091,38.93,76517.22,0.0,-0.95586,3e-05,7.35953]
[1777373840096,38.94,76519.44,0.0,-0.95578,3e-05,7.37025]
[1777373843099,38.94,76526.11,0.0,-0.95557,3e-05,7.39905]
[1777373844100,38.94,76533.8,0.0,-0.95534,3e-05,7.43155]
[1777373847103,38.94,76539.03,0.0,-0.95517,3e-05,7.45403]
[1777373853109,38.94,76538.05,0.0,-0.95521,3e-05,7.44818]
[1777373858116,38.94,76539.41,0.0,-0.95516,3e-05,7.4547]
[1777373863121,38.94,76539.26,0.0,-0.95516,3e-05,7.45484]
[1777373871696,38.95,76539.89,0.0,-0.95513,3e-05,7.45881]
[1777373874132,38.95,76544.9,0.0,-0.95498,3e-05,7.48018]
[1777373879138,38.95,76546.46,0.0,-0.95492,3e-05,7.48731]
[1777373884143,38.95,76548.25,0.0,-0.95487,3e-05,7.49536]
[1777373889147,38.95,76542.15,0.0,-0.95505,3e-05,7.47009]
[1777373894152,38.95,76544.16,0.0,-0.95498,3e-05,7.47917]
[1777373899157,38.95,76545.23,0.0,-0.95495,3e-05,7.48421]
[1777373904162,38.95,76547.73,0.0,-0.95487,3e-05,7.49527]
[1777373909167,38.95,76548.38,0.0,-0.95484,3e-05,7.49841]
[1777373914172,38.95,76547.75,0.0,-0.95487,3e-05,7.4935]
[1777373921179,38.95,76547.31,0.0,-0.95488,3e-05,7.49226]
[1777373926184,38.96,76547.55,0.0,-0.95487,3e-05,7.49372]
[1777373931189,38.96,76548.0,0.0,-0.95486,3e-05,7.49604]
[1777373936194,38.96,76550.04,0.0,-0.95479,3e-05,7.50504]
[1777373941199,38.96,76549.74,0.0,-0.9548,3e-05,7.50411]
[1777373947206,38.96,76548.67,0.0,-0.95483,3e-05,7.50003]
[1777373952212,38.96,76551.45,0.0,-0.95474,3e-05,7.51216]
[1777373957217,38.96,76549.49,0.0,-0.9548,3e-05,7.50415]
[1777373963223,38.96,76548.16,0.0,-0.95483,3e-05,7.49901]
[1777373969229,38.96,76548.35,0.0,-0.95482,3e-05,7.50024]
[1777373974234,38.96,76548.26,0.0,-0.95484,3e-05,7.49761]
[1777373979239,38.96,76548.11,0.0,-0.95484,3e-05,7.49736]
[1777373984245,38.96,76548.4,0.0,-0.95483,3e-05,7.49896]
[1777373989250,38.96,76548.1,0.0,-0.95483,3e-05,7.49809]
[1777373992253,38.96,76553.78,0.0,-0.95466,3e-05,7.52235]
[1777373996257,38.96,76562.68,0.0,-0.95438,3e-05,7.56021]
[1777373997258,38.96,76568.31,0.0,-0.9542,3e-05,7.58413]
[1777374002263,38.96,76573.33,0.0,-0.95405,3e-05,7.60518]
[1777374004265,38.96,76584.17,0.0,-0.95371,3e-05,7.65127]
[1777374007268,38.96,76577.86,0.0,-0.95391,3e-05,7.62379]
[1777374009270,38.96,76584.46,0.0,-0.95371,3e-05,7.65176]
[1777374010271,38.96,76589.95,0.0,-0.95354,3e-05,7.67514]
[1777374011272,38.96,76595.01,0.0,-0.95338,3e-05,7.69665]
[1777374016277,38.96,76592.97,0.0,-0.95345,3e-05,7.68668]
[1777374017278,38.96,76587.17,0.0,-0.95364,3e-05,7.66158]
[1777374022283,38.96,76585.95,0.0,-0.95368,3e-05,7.65551]
[1777374027288,38.96,76581.2,0.0,-0.95384,3e-05,7.63443]
[1777374032293,38.95,76584.8,0.0,-0.95374,3e-05,7.64643]
[1777374035296,38.95,76590.85,0.0,-0.95356,3e-05,7.67185]
[1777374040303,38.95,76595.27,0.0,-0.95342,3e-05,7.6898]
[1777374045308,38.95,76593.64,0.0,-0.95348,3e-05,7.68174]
[1777374050313,38.95,76594.21,0.0,-0.95347,3e-05,7.68315]
[1777374055318,38.95,76595.12,0.0,-0.95345,3e-05,7.68598]
[1777374060323,38.94,76592.9,0.0,-0.95353,3e-05,7.67537]
[1777374065328,38.94,76591.99,0.0,-0.95357,3e-05,7.67052]
[1777374070333,38.94,76594.21,0.0,-0.9535,3e-05,7.67903]
[1777374071334,38.94,76585.89,0.0,-0.95377,3e-05,7.64318]
[1777374072335,38.94,76579.83,0.0,-0.95396,3e-05,7.61715]
[1777374077340,38.94,76577.58,0.0,-0.95403,3e-05,7.60709]
[1777374082345,38.94,76578.78,0.0,-0.954,3e-05,7.61172]
[1777374087350,38.94,76574.1,0.0,-0.95415,3e-05,7.5913]
[1777374088351,38.94,76564.74,0.0,-0.95444,3e-05,7.55142]
[1777374094246,38.94,76562.62,0.0,-0.95452,3e-05,7.53983]
[1777374097360,38.94,76553.0,0.0,-0.95482,3e-05,7.49919]
[1777374098276,38.94,76553.0,0.0,-0.95482,3e-05,7.49931]
[1777374099362,38.94,76544.71,0.0,-0.95507,3e-05,7.46441]
[1777374104367,38.94,76544.88,0.0,-0.95506,3e-05,7.46577]
[1777374110359,38.94,76545.36,0.0,-0.95504,3e-05,7.46856]
[1777374115378,38.94,76549.7,0.0,-0.95491,3e-05,7.48745]
[1777374118381,38.94,76544.31,0.0,-0.95507,3e-05,7.46502]
[1777374123386,38.94,76546.12,0.0,-0.95501,3e-05,7.47329]
[1777374128391,38.94,76549.83,0.0,-0.95489,3e-05,7.48956]
[1777374133536,38.95,76553.99,0.0,-0.95476,3e-05,7.50755]
[1777374139561,38.95,76554.7,0.0,-0.95473,3e-05,7.51094]
[1777374145408,38.95,76555.03,0.0,-0.95472,3e-05,7.51261]
[1777374150413,38.95,76555.13,0.0,-0.95472,3e-05,7.51336]
[1777374155425,38.95,76547.55,0.0,-0.95496,3e-05,7.47902]
[1777374157427,38.95,76539.28,0.0,-0.95522,3e-05,7.44441]
[1777374159429,38.95,76533.73,0.0,-0.95538,3e-05,7.42148]
[1777374162432,38.95,76527.91,0.0,-0.95556,3e-05,7.39768]
[1777374167437,38.95,76523.81,0.0,-0.95567,3e-05,7.38175]
[1777374172442,38.95,76524.07,0.0,-0.95565,3e-05,7.38418]
[1777374177447,38.96,76523.55,0.0,-0.95566,3e-05,7.38326]
[1777374182452,38.96,76519.02,0.0,-0.95579,3e-05,7.36574]
[1777374187457,38.96,76508.52,0.0,-0.95609,3e-05,7.32342]
[1777374192462,38.97,76507.88,0.0,-0.9561,3e-05,7.32255]
[1777374197467,38.97,76508.12,0.0,-0.95608,3e-05,7.32531]
[1777374202472,38.97,76506.45,0.0,-0.95612,3e-05,7.32011]
[1777374207477,38.97,76502.82,0.0,-0.95621,3e-05,7.3068]
[1777374212481,38.98,76500.52,0.0,-0.95628,3e-05,7.29662]
[1777374217486,38.98,76498.56,0.0,-0.95633,3e-05,7.2905]
[1777374222491,38.99,76500.56,0.0,-0.95625,3e-05,7.30076]
[1777374227500,38.99,76499.26,0.0,-0.95628,3e-05,7.29728]
[1777374232505,38.99,76499.32,0.0,-0.95626,3e-05,7.29945]
[1777374234249,38.99,76504.09,0.0,-0.95611,3e-05,7.31995]
[1777374235508,38.99,76509.74,0.0,-0.95594,3e-05,7.34382]
[1777374240513,39.0,76507.73,0.0,-0.95599,3e-05,7.33659]
[1777374245518,38.99,76508.8,0.0,-0.95596,3e-05,7.34027]
[1777374250523,38.99,76509.06,0.0,-0.95596,3e-05,7.34055]
[1777374255528,38.99,76510.45,0.0,-0.95593,3e-05,7.34557]
[1777374259534,38.99,76505.41,0.0,-0.95608,3e-05,7.32394]
[1777374260535,38.99,76499.58,0.0,-0.95626,3e-05,7.29958]
[1777374265540,38.99,76497.49,0.0,-0.95633,3e-05,7.29048]
[1777374269544,38.99,76503.4,0.0,-0.95615,3e-05,7.31465]
[1777374275523,38.99,76505.12,0.0,-0.95612,3e-05,7.31847]
[1777374280556,38.99,76505.27,0.0,-0.95612,3e-05,7.3185]
[1777374285561,38.99,76505.78,0.0,-0.95611,3e-05,7.32001]
[1777374290566,38.98,76504.44,0.0,-0.95615,3e-05,7.31387]
[1777374295571,38.98,76502.48,0.0,-0.95622,3e-05,7.30515]
[1777374300576,38.98,76499.37,0.0,-0.95631,3e-05,7.29179]
[1777374306582,38.98,76501.39,0.0,-0.95626,3e-05,7.29967]
[1777374311587,38.98,76501.99,0.0,-0.95624,3e-05,7.30172]
[1777374316592,38.98,76501.86,0.0,-0.95625,3e-05,7.30072]
[1777374322598,38.98,76501.76,0.0,-0.95626,3e-05,7.29978]
[1777374327603,38.98,76496.87,0.0,-0.95641,3e-05,7.27906]
[1777374332608,38.98,76498.02,0.0,-0.95639,3e-05,7.28092]
[1777374337614,38.98,76492.46,0.0,-0.95656,3e-05,7.25763]
[1777374342623,38.98,76492.25,0.0,-0.95656,3e-05,7.25663]
[1777374346627,38.98,76486.69,0.0,-0.95673,3e-05,7.23363]
[1777374351632,38.98,76488.09,0.0,-0.95669,3e-05,7.23946]
[1777374356637,38.98,76489.16,0.0,-0.95666,3e-05,7.24391]
[1777374361642,38.98,76490.08,0.0,-0.95663,3e-05,7.24768]
[1777374366647,38.98,76490.45,0.0,-0.95662,3e-05,7.24919]
[1777374371652,38.98,76490.84,0.0,-0.95661,3e-05,7.25076]
[1777374376657,38.98,76491.02,0.0,-0.9566,3e-05,7.25146]
[1777374381662,38.98,76495.87,0.0,-0.95646,3e-05,7.27143]
[1777374382663,38.98,76501.85,0.0,-0.95628,3e-05,7.29616]
[1777374387668,38.98,76507.15,0.0,-0.95612,3e-05,7.31782]
[1777374392673,38.98,76506.23,0.0,-0.95617,3e-05,7.31073]
[1777374397678,38.97,76505.18,0.0,-0.9562,3e-05,7.30587]
[1777374402683,38.97,76497.82,0.0,-0.95643,3e-05,7.27489]
[1777374405452,38.97,76494.69,0.0,-0.95652,3e-05,7.26182]
[1777374407693,38.97,76495.59,0.0,-0.9565,3e-05,7.2655]
[1777374412698,38.97,76495.39,0.0,-0.9565,3e-05,7.26452]
[1777374417703,38.97,76495.4,0.0,-0.9565,3e-05,7.26439]
[1777374420706,38.97,76489.02,0.0,-0.9567,3e-05,7.23797]
[1777374422708,38.97,76477.04,0.0,-0.95705,3e-05,7.18862]
[1777374427713,38.97,76473.07,0.0,-0.95717,3e-05,7.17282]
[1777374432718,38.98,76470.71,0.0,-0.95723,3e-05,7.16377]
[1777374438668,38.98,76466.07,0.0,-0.95736,3e-05,7.14558]
[1777374439723,38.98,76458.48,0.0,-0.95759,3e-05,7.11468]
[1777374443703,38.98,76453.85,0.0,-0.95771,3e-05,7.09671]
[1777374444729,38.98,76447.93,0.0,-0.95789,3e-05,7.07285]
[1777374449744,38.98,76446.94,0.0,-0.9579,3e-05,7.07023]
[1777374451758,38.98,76439.17,0.0,-0.95814,3e-05,7.0367]
[1777374456765,38.99,76436.82,0.0,-0.9582,3e-05,7.02886]
[1777374461770,38.99,76432.97,0.0,-0.9583,3e-05,7.015]
[1777374466775,38.99,76426.34,0.0,-0.95848,3e-05,6.99001]
[1777374468777,38.99,76421.26,0.0,-0.95862,3e-05,6.97035]
[1777374471781,39.0,76430.29,0.0,-0.95835,3e-05,7.00806]
[1777374472782,39.0,76435.98,0.0,-0.95818,3e-05,7.03145]
[1777374474784,39.0,76442.37,0.0,-0.95799,3e-05,7.05801]
[1777374476786,39.0,76448.05,0.0,-0.95782,3e-05,7.08165]
[1777374479789,39.0,76458.84,0.0,-0.9575,3e-05,7.12634]
[1777374481791,39.0,76468.19,0.0,-0.95722,3e-05,7.16492]
[1777374487797,39.0,76470.03,0.0,-0.95716,3e-05,7.17314]
[1777374492802,39.0,76471.48,0.0,-0.95711,3e-05,7.1796]
[1777374497807,39.0,76471.04,0.0,-0.95712,3e-05,7.17827]
[1777374502812,39.0,76471.69,0.0,-0.9571,3e-05,7.18144]
[1777374507817,39.01,76472.86,0.0,-0.95706,3e-05,7.1867]
[1777374512822,39.01,76474.61,0.0,-0.95702,3e-05,7.19168]
[1777374517827,39.01,76474.81,0.0,-0.95701,3e-05,7.19288]
[1777374522832,39.01,76475.05,0.0,-0.957,3e-05,7.19423]
[1777374527837,39.01,76474.71,0.0,-0.95701,3e-05,7.19311]
[1777374533843,39.01,76473.89,0.0,-0.95703,3e-05,7.1902]
[1777374539848,39.01,76474.08,0.0,-0.95702,3e-05,7.19143]
[1777374543852,39.01,76479.57,0.0,-0.95685,3e-05,7.21427]
[1777374548857,39.01,76483.2,0.0,-0.95675,3e-05,7.22939]
[1777374550859,39.01,76488.5,0.0,-0.95659,3e-05,7.25126]
[1777374555864,39.01,76486.88,0.0,-0.95663,3e-05,7.24503]
[1777374560869,39.01,76488.27,0.0,-0.95657,3e-05,7.25302]
[1777374565874,39.02,76488.94,0.0,-0.95654,3e-05,7.25806]
[1777374570880,39.02,76482.17,0.0,-0.95672,3e-05,7.23233]
[1777374575885,39.03,76483.77,0.0,-0.95667,3e-05,7.23871]
[1777374580890,39.03,76483.61,0.0,-0.95666,3e-05,7.24042]
[1777374583893,39.03,76477.45,0.0,-0.95683,3e-05,7.21643]
[1777374584706,39.03,76477.45,0.0,-0.95683,3e-05,7.21697]
[1777374585895,39.04,76463.98,0.0,-0.95722,3e-05,7.16216]
[1777374590900,39.04,76456.74,0.0,-0.95744,3e-05,7.13292]
[1777374594776,39.04,76451.81,0.0,-0.95758,3e-05,7.11329]
[1777374599908,39.04,76448.81,0.0,-0.95766,3e-05,7.10181]
[1777374601910,39.04,76442.78,0.0,-0.95783,3e-05,7.07764]
[1777374606915,39.04,76441.98,0.0,-0.95785,3e-05,7.07536]
[1777374612884,39.04,76441.59,0.0,-0.95785,3e-05,7.07497]
[1777374617918,39.05,76439.38,0.0,-0.95791,3e-05,7.06702]
[1777374622931,39.05,76442.02,0.0,-0.95782,3e-05,7.07878]
[1777374627936,39.05,76442.52,0.0,-0.9578,3e-05,7.08171]
[1777374632940,39.05,76442.19,0.0,-0.95782,3e-05,7.07875]
[1777374637945,39.05,76439.33,0.0,-0.9579,3e-05,7.06813]
[1777374642950,39.05,76438.79,0.0,-0.9579,3e-05,7.06697]
[1777374647955,39.06,76439.4,0.0,-0.95788,3e-05,7.07045]
[1777374652960,39.06,76437.6,0.0,-0.95792,3e-05,7.06419]
[1777374657965,39.06,76435.49,0.0,-0.95798,3e-05,7.05672]
[1777374662970,39.06,76435.62,0.0,-0.95797,3e-05,7.05836]
[1777374667975,39.06,76434.47,0.0,-0.95799,3e-05,7.05479]
[1777374669977,39.06,76429.2,0.0,-0.95814,3e-05,7.03393]
[1777374673981,39.07,76424.04,0.0,-0.95828,3e-05,7.01419]
[1777374677985,39.07,76415.11,0.0,-0.95853,3e-05,6.97938]
[1777374682990,39.07,76410.07,0.0,-0.95866,3e-05,6.96096]
[1777374687995,39.08,76409.75,0.0,-0.95866,3e-05,6.96152]
[1777374693000,39.08,76412.18,0.0,-0.95859,3e-05,6.97059]
[1777374697007,39.08,76417.32,0.0,-0.95843,3e-05,6.99262]
[1777374702012,39.08,76415.37,0.0,-0.95848,3e-05,6.9864]
[1777374707018,39.09,76413.01,0.0,-0.95853,3e-05,6.97856]
[1777374712023,39.09,76409.73,0.0,-0.95861,3e-05,6.96712]
[1777374717028,39.09,76410.21,0.0,-0.95859,3e-05,6.97083]
[1777374722032,39.1,76409.51,0.0,-0.95859,3e-05,6.96975]
[1777374727037,39.1,76404.49,0.0,-0.95873,3e-05,6.95141]
[1777374733043,39.1,76405.18,0.0,-0.95869,3e-05,6.95642]
[1777374734044,39.11,76399.04,0.0,-0.95886,3e-05,6.93218]
[1777374739049,39.11,76394.98,0.0,-0.95896,3e-05,6.9181]
[1777374744054,39.11,76394.71,0.0,-0.95895,3e-05,6.91916]
[1777374749059,39.12,76395.69,0.0,-0.95891,3e-05,6.92515]
[1777374754064,39.12,76402.05,0.0,-0.95873,3e-05,6.95014]
[1777374759069,39.12,76403.19,0.0,-0.95868,3e-05,6.95653]
[1777374764074,39.13,76402.43,0.0,-0.95869,3e-05,6.9553]
[1777374769079,39.13,76403.72,0.0,-0.95864,3e-05,6.96227]
[1777374775085,39.13,76405.72,0.0,-0.95857,3e-05,6.97238]
[1777374781073,39.14,76405.21,0.0,-0.95857,3e-05,6.97233]
[1777374786098,39.14,76404.72,0.0,-0.95857,3e-05,6.97205]
[1777374789101,39.14,76399.18,0.0,-0.95872,3e-05,6.95087]
[1777374794106,39.15,76398.63,0.0,-0.95872,3e-05,6.95053]
[1777374799111,39.15,76398.67,0.0,-0.95871,3e-05,6.95251]
[1777374804116,39.15,76398.43,0.0,-0.9587,3e-05,6.95337]
[1777374809121,39.16,76398.33,0.0,-0.95869,3e-05,6.95482]
[1777374813125,39.16,76406.0,0.0,-0.95848,3e-05,6.98442]
[1777374818131,39.16,76405.49,0.0,-0.95848,3e-05,6.98395]
[1777374823136,39.17,76405.75,0.0,-0.95846,3e-05,6.98656]
[1777374828141,39.17,76407.02,0.0,-0.95841,3e-05,6.99319]
[1777374834147,39.17,76406.57,0.0,-0.95841,3e-05,6.99317]
[1777374839152,39.17,76406.57,0.0,-0.9584,3e-05,6.99464]
[1777374844157,39.18,76406.35,0.0,-0.9584,3e-05,6.99521]
[1777374849162,39.18,76406.46,0.0,-0.95838,3e-05,6.9971]
[1777374854167,39.18,76408.01,0.0,-0.95833,3e-05,7.00476]
[1777374859173,39.18,76407.6,0.0,-0.95833,3e-05,7.00452]
[1777374864177,39.19,76409.8,0.0,-0.95826,3e-05,7.01471]
[1777374869182,39.19,76409.05,0.0,-0.95827,3e-05,7.01301]
[1777374874187,39.19,76408.74,0.0,-0.95828,3e-05,7.01051]
[1777374879192,39.19,76409.81,0.0,-0.95824,3e-05,7.01616]
[1777374884197,39.2,76409.51,0.0,-0.95824,3e-05,7.01623]
[1777374889202,39.2,76409.98,0.0,-0.95822,3e-05,7.01939]
[1777374894207,39.2,76409.38,0.0,-0.95822,3e-05,7.01827]
[1777374899212,39.2,76410.06,0.0,-0.9582,3e-05,7.02222]
[1777374904217,39.21,76398.16,0.0,-0.95853,3e-05,6.9757]
[1777374906219,39.21,76391.51,0.0,-0.95872,3e-05,6.94971]
[1777374911224,39.21,76389.87,0.0,-0.95875,3e-05,6.94497]
[1777374916229,39.21,76388.63,0.0,-0.95877,3e-05,6.94184]
[1777374917230,39.21,76397.46,0.0,-0.95852,3e-05,6.97754]
[1777374918231,39.21,76406.24,0.0,-0.95826,3e-05,7.01311]
[1777374922235,39.22,76399.16,0.0,-0.95846,3e-05,6.98578]
[1777374927240,39.22,76397.9,0.0,-0.95848,3e-05,6.98225]
[1777374932245,39.22,76394.09,0.0,-0.95859,3e-05,6.96596]
[1777374935151,39.22,76391.67,0.0,-0.95866,3e-05,6.95733]
[1777374936159,39.22,76385.36,0.0,-0.95883,3e-05,6.93249]
[1777374937250,39.23,76379.79,0.0,-0.95899,3e-05,6.91068]
[1777374943226,39.23,76379.65,0.0,-0.95897,3e-05,6.91261]
[1777374948243,39.23,76375.26,0.0,-0.95908,3e-05,6.8973]
[1777374949249,39.24,76371.23,0.0,-0.95919,3e-05,6.88176]
[1777374950257,39.24,76366.08,0.0,-0.95934,3e-05,6.86178]
[1777374955271,39.24,76365.95,0.0,-0.95932,3e-05,6.86371]
[1777374960276,39.25,76366.19,0.0,-0.9593,3e-05,6.86706]
[1777374962278,39.25,76360.79,0.0,-0.95944,3e-05,6.84665]
[1777374967283,39.25,76371.73,0.0,-0.95912,3e-05,6.89258]
[1777374969285,39.25,76377.25,0.0,-0.95895,3e-05,6.91543]
[1777374972288,39.26,76382.58,0.0,-0.95879,3e-05,6.9378]
[1777374977293,39.26,76385.66,0.0,-0.95869,3e-05,6.95194]
[1777374982298,39.26,76387.75,0.0,-0.95862,3e-05,6.96193]
[1777374987303,39.26,76385.89,0.0,-0.95866,3e-05,6.95615]
[1777374992308,39.27,76388.46,0.0,-0.95859,3e-05,6.9655]
[1777374997313,39.27,76388.38,0.0,-0.95858,3e-05,6.96676]
[1777375002319,39.27,76386.59,0.0,-0.95862,3e-05,6.9612]
[1777375005322,39.28,76376.67,0.0,-0.9589,3e-05,6.92259]
[1777375007324,39.28,76367.47,0.0,-0.95915,3e-05,6.88683]
[1777375012329,39.28,76368.28,0.0,-0.95911,3e-05,6.89219]
[1777375017334,39.28,76375.85,0.0,-0.95888,3e-05,6.92443]
[1777375019336,39.29,76382.95,0.0,-0.95867,3e-05,6.95349]
[1777375022789,39.29,76378.02,0.0,-0.9588,3e-05,6.93522]
[1777375024341,39.29,76367.85,0.0,-0.95909,3e-05,6.89514]
[1777375029346,39.29,76363.07,0.0,-0.95921,3e-05,6.87838]
[1777375034351,39.3,76358.49,0.0,-0.95932,3e-05,6.86252]
[1777375037354,39.3,76352.36,0.0,-0.95948,3e-05,6.83976]
[1777375038355,39.3,76340.68,0.0,-0.95981,3e-05,6.79422]
[1777375044361,39.31,76337.11,0.0,-0.95988,3e-05,6.78377]
[1777375049366,39.31,76336.18,0.0,-0.95989,3e-05,6.78307]
[1777375054371,39.32,76334.19,0.0,-0.95993,3e-05,6.77576]
[1777375059376,39.32,76333.84,0.0,-0.95992,3e-05,6.77741]
[1777375064381,39.33,76332.7,0.0,-0.95993,3e-05,6.77597]
[1777375069386,39.34,76331.7,0.0,-0.95994,3e-05,6.77507]
[1777375070387,39.34,76340.67,0.0,-0.95968,3e-05,6.8109]
[1777375071388,39.34,76345.79,0.0,-0.95954,3e-05,6.83163]
[1777375076393,39.34,76341.76,0.0,-0.95963,3e-05,6.81836]
[1777375081398,39.35,76335.08,0.0,-0.9598,3e-05,6.79481]
[1777375083400,39.35,76329.47,0.0,-0.95994,3e-05,6.77395]
[1777375088404,39.36,76329.26,0.0,-0.95993,3e-05,6.77612]
[1777375093409,39.36,76325.07,0.0,-0.96002,3e-05,6.76323]
[1777375094410,39.36,76319.31,0.0,-0.96017,3e-05,6.74184]
[1777375098318,39.37,76315.41,0.0,-0.96025,3e-05,6.73079]
[1777375099325,39.37,76295.43,0.0,-0.9608,3e-05,6.65382]
[1777375100332,39.38,76275.69,0.0,-0.96133,3e-05,6.57836]
[1777375101339,39.38,76274.16,0.0,-0.96136,3e-05,6.57386]
[1777375102346,39.38,76279.27,0.0,-0.96121,3e-05,6.59492]
[1777375105428,39.39,76288.39,0.0,-0.96093,3e-05,6.6341]
[1777375106374,39.39,76288.39,0.0,-0.96092,3e-05,6.6353]
[1777375107381,39.39,76298.57,0.0,-0.96064,3e-05,6.67592]
[1777375112416,39.4,76304.4,0.0,-0.96046,3e-05,6.69971]
[1777375114433,39.4,76309.12,0.0,-0.96032,3e-05,6.71991]
[1777375115439,39.4,76328.7,0.0,-0.95977,3e-05,6.79696]
[1777375116440,39.4,76340.68,0.0,-0.95943,3e-05,6.84449]
[1777375118442,39.4,76348.9,0.0,-0.9592,3e-05,6.87756]
[1777375119443,39.41,76353.94,0.0,-0.95905,3e-05,6.89779]
[1777375121444,39.41,76360.1,0.0,-0.95887,3e-05,6.92268]
[1777375126449,39.41,76359.14,0.0,-0.95889,3e-05,6.91995]
[1777375131454,39.41,76360.12,0.0,-0.95886,3e-05,6.92494]
[1777375133456,39.41,76365.46,0.0,-0.9587,3e-05,6.94655]
[1777375138461,39.41,76366.24,0.0,-0.95867,3e-05,6.95047]
[1777375143466,39.41,76368.04,0.0,-0.95862,3e-05,6.95841]
[1777375148471,39.41,76369.87,0.0,-0.95856,3e-05,6.96641]
[1777375149472,39.42,76377.75,0.0,-0.95833,3e-05,6.99801]
[1777375151474,39.42,76385.0,0.0,-0.95812,3e-05,7.02719]
[1777375152475,39.42,76398.06,0.0,-0.95775,3e-05,7.07975]
[1777375155478,39.41,76405.6,0.0,-0.95753,3e-05,7.10998]
[1777375157480,39.42,76417.25,0.0,-0.95718,3e-05,7.15828]
[1777375158481,39.42,76422.39,0.0,-0.95702,3e-05,7.17968]
[1777375163487,39.42,76426.98,0.0,-0.95687,3e-05,7.20064]
[1777375168493,39.43,76412.41,0.0,-0.95728,3e-05,7.14354]
[1777375169494,39.43,76406.29,0.0,-0.95746,3e-05,7.11932]
[1777375170495,39.43,76411.33,0.0,-0.95731,3e-05,7.14028]
[1777375174499,39.43,76405.5,0.0,-0.95748,3e-05,7.1151]
[1777375175500,39.43,76394.8,0.0,-0.9578,3e-05,7.07138]
[1777375177509,39.43,76378.83,0.0,-0.95827,3e-05,7.00628]
[1777375178510,39.43,76370.49,0.0,-0.95851,3e-05,6.97251]
[1777375179511,39.43,76363.59,0.0,-0.95871,3e-05,6.94462]
[1777375182515,39.42,76358.38,0.0,-0.95887,3e-05,6.92287]
[1777375185518,39.42,76352.19,0.0,-0.95905,3e-05,6.89743]
[1777375188521,39.42,76345.63,0.0,-0.95924,3e-05,6.8707]
[1777375190523,39.42,76336.95,0.0,-0.95949,3e-05,6.83604]
[1777375191524,39.42,76331.62,0.0,-0.95964,3e-05,6.81487]
[1777375196530,39.42,76325.76,0.0,-0.95981,3e-05,6.79121]
[1777375201535,39.42,76328.35,0.0,-0.95974,3e-05,6.80077]
[1777375206540,39.42,76330.42,0.0,-0.95969,3e-05,6.80829]
[1777375208542,39.42,76335.75,0.0,-0.95954,3e-05,6.82898]
[1777375213547,39.41,76328.2,0.0,-0.95976,3e-05,6.79854]
[1777375217551,39.41,76334.94,0.0,-0.95957,3e-05,6.82449]
[1777375222556,39.41,76335.58,0.0,-0.95956,3e-05,6.82616]
[1777375227561,39.41,76335.09,0.0,-0.95958,3e-05,6.82344]
[1777375230564,39.41,76326.28,0.0,-0.95983,3e-05,6.78844]
[1777375235569,39.41,76326.69,0.0,-0.95983,3e-05,6.78697]
[1777375240574,39.41,76326.46,0.0,-0.95984,3e-05,6.78561]
[1777375244578,39.41,76334.49,0.0,-0.95962,3e-05,6.81669]
[1777375249583,39.41,76339.53,0.0,-0.95949,3e-05,6.8357]
[1777375254599,39.4,76347.12,0.0,-0.95928,3e-05,6.86475]
[1777375258603,39.4,76352.48,0.0,-0.95914,3e-05,6.88499]
[1777375263608,39.4,76355.8,0.0,-0.95905,3e-05,6.89684]
[1777375267612,39.4,76361.18,0.0,-0.95891,3e-05,6.91705]
[1777375271616,39.4,76355.2,0.0,-0.95909,3e-05,6.89215]
[1777375277622,39.39,76354.03,0.0,-0.95913,3e-05,6.88597]
[1777375283620,39.39,76356.2,0.0,-0.95908,3e-05,6.89299]
[1777375288635,39.39,76361.48,0.0,-0.95894,3e-05,6.91258]
[1777375291638,39.38,76372.73,0.0,-0.95864,3e-05,6.9539]
[1777375292639,39.38,76384.47,0.0,-0.95831,3e-05,7.00042]
[1777375294641,39.38,76391.05,0.0,-0.95812,3e-05,7.02588]
[1777375299646,39.38,76399.17,0.0,-0.95791,3e-05,7.05609]
[1777375304651,39.37,76401.83,0.0,-0.95785,3e-05,7.06412]
[1777375309655,39.37,76394.55,0.0,-0.95808,3e-05,7.03223]
[1777375310656,39.37,76387.03,0.0,-0.9583,3e-05,7.00158]
[1777375315661,39.36,76386.4,0.0,-0.95833,3e-05,6.99694]
[1777375320666,39.36,76386.19,0.0,-0.95835,3e-05,6.99401]
[1777375324670,39.36,76396.81,0.0,-0.95806,3e-05,7.03486]
[1777375330676,39.35,76394.96,0.0,-0.95814,3e-05,7.02458]
[1777375333679,39.35,76389.39,0.0,-0.95831,3e-05,7.00089]
[1777375338684,39.34,76390.23,0.0,-0.9583,3e-05,7.00212]
[1777375340686,39.34,76396.48,0.0,-0.95812,3e-05,7.02632]
[1777375345691,39.34,76388.07,0.0,-0.95838,3e-05,6.99026]
[1777375350696,39.34,76388.31,0.0,-0.95839,3e-05,6.98921]
[1777375355701,39.33,76390.6,0.0,-0.95835,3e-05,6.99376]
[1777375360706,39.33,76397.16,0.0,-0.95818,3e-05,7.01797]
[1777375362708,39.33,76390.05,0.0,-0.95839,3e-05,6.98863]
[1777375363709,39.33,76381.58,0.0,-0.95864,3e-05,6.95436]
[1777375368714,39.32,76387.88,0.0,-0.95847,3e-05,6.97781]
[1777375373719,39.32,76388.43,0.0,-0.95847,3e-05,6.9781]
[1777375376722,39.32,76395.05,0.0,-0.95829,3e-05,7.00344]
[1777375379725,39.31,76400.57,0.0,-0.95814,3e-05,7.02434]
[1777375381730,39.31,76405.58,0.0,-0.958,3e-05,7.04363]
[1777375383732,39.31,76413.12,0.0,-0.95779,3e-05,7.07308]
[1777375386351,39.31,76417.47,0.0,-0.95767,3e-05,7.08902]
[1777375391740,39.3,76418.61,0.0,-0.95766,3e-05,7.091]
[1777375395744,39.3,76411.39,0.0,-0.95788,3e-05,7.05991]
[1777375400749,39.3,76405.61,0.0,-0.95807,3e-05,7.03437]
[1777375402751,39.29,76398.61,0.0,-0.95827,3e-05,7.00546]
[1777375408757,39.29,76397.6,0.0,-0.95832,3e-05,6.9993]
[1777375413764,39.29,76393.32,0.0,-0.95847,3e-05,6.97799]
[1777375416767,39.29,76404.07,0.0,-0.95817,3e-05,7.02013]
[1777375418769,39.28,76395.51,0.0,-0.95842,3e-05,6.98502]
[1777375423774,39.28,76391.48,0.0,-0.95854,3e-05,6.9674]
[1777375428779,39.28,76387.82,0.0,-0.95866,3e-05,6.95139]
[1777375433784,39.28,76389.56,0.0,-0.95862,3e-05,6.95701]
[1777375434785,39.28,76382.82,0.0,-0.95881,3e-05,6.92986]
[1777375438717,39.27,76378.32,0.0,-0.95895,3e-05,6.91112]
[1777375439725,39.27,76372.1,0.0,-0.95913,3e-05,6.88615]
[1777375440791,39.27,76366.98,0.0,-0.95927,3e-05,6.86559]
[1777375445769,39.27,76363.44,0.0,-0.95938,3e-05,6.85092]
[1777375446799,39.27,76348.93,0.0,-0.95979,3e-05,6.79347]
[1777375451806,39.27,76345.7,0.0,-0.95988,3e-05,6.78073]
[1777375456811,39.27,76345.24,0.0,-0.95989,3e-05,6.77903]
[1777375461817,39.27,76345.8,0.0,-0.95988,3e-05,6.7813]
[1777375463818,39.27,76361.22,0.0,-0.95944,3e-05,6.84258]
[1777375464819,39.27,76367.84,0.0,-0.95925,3e-05,6.86925]
[1777375465820,39.27,76373.97,0.0,-0.95907,3e-05,6.89395]
[1777375470825,39.28,76375.78,0.0,-0.95901,3e-05,6.90284]
[1777375475830,39.28,76376.2,0.0,-0.959,3e-05,6.90364]
[1777375480835,39.28,76376.53,0.0,-0.95899,3e-05,6.90401]
[1777375483838,39.28,76366.34,0.0,-0.95929,3e-05,6.86294]
[1777375484839,39.28,76361.33,0.0,-0.95943,3e-05,6.84292]
[1777375489844,39.28,76362.84,0.0,-0.95939,3e-05,6.84806]
[1777375492847,39.28,76369.68,0.0,-0.95921,3e-05,6.87463]
[1777375495850,39.27,76377.13,0.0,-0.959,3e-05,6.90359]
[1777375500855,39.27,76379.59,0.0,-0.95894,3e-05,6.91204]
[1777375505860,39.27,76378.85,0.0,-0.95897,3e-05,6.90776]
[1777375510865,39.27,76378.81,0.0,-0.95898,3e-05,6.9063]
[1777375515870,39.26,76373.76,0.0,-0.95913,3e-05,6.88493]
[1777375518873,39.26,76365.42,0.0,-0.95937,3e-05,6.85125]
[1777375523878,39.26,76364.83,0.0,-0.9594,3e-05,6.84821]
[1777375528883,39.26,76365.68,0.0,-0.95937,3e-05,6.85113]
[1777375533888,39.26,76368.29,0.0,-0.95932,3e-05,6.85841]
[1777375538893,39.26,76369.33,0.0,-0.95929,3e-05,6.86195]
[1777375543898,39.26,76372.16,0.0,-0.95922,3e-05,6.87249]
[1777375548903,39.26,76368.43,0.0,-0.95933,3e-05,6.85677]
[1777375553908,39.26,76369.83,0.0,-0.95929,3e-05,6.8618]
[1777375558913,39.25,76370.08,0.0,-0.95929,3e-05,6.86223]
[1777375564587,39.25,76369.81,0.0,-0.9593,3e-05,6.86048]
[1777375569924,39.25,76371.17,0.0,-0.95927,3e-05,6.8653]
[1777375575930,39.25,76359.0,0.0,-0.95962,3e-05,6.81646]
[1777375576931,39.25,76351.67,0.0,-0.95982,3e-05,6.7875]
[1777375577932,39.25,76346.37,0.0,-0.95997,3e-05,6.76668]
[1777375580935,39.25,76337.08,0.0,-0.96023,3e-05,6.73042]
[1777375585942,39.25,76336.68,0.0,-0.96024,3e-05,6.72931]
[1777375586943,39.25,76357.79,0.0,-0.95965,3e-05,6.81226]
[1777375589946,39.25,76362.85,0.0,-0.95951,3e-05,6.83185]
[1777375595951,39.25,76363.8,0.0,-0.9595,3e-05,6.83229]
[1777375600956,39.25,76363.02,0.0,-0.95953,3e-05,6.82853]
[1777375605961,39.25,76363.72,0.0,-0.95951,3e-05,6.83062]
[1777375611967,39.25,76363.04,0.0,-0.95954,3e-05,6.82715]
[1777375616972,39.24,76363.06,0.0,-0.95954,3e-05,6.82661]
[1777375619975,39.24,76357.52,0.0,-0.9597,3e-05,6.80434]
[1777375624980,39.24,76356.17,0.0,-0.95974,3e-05,6.79862]
[1777375629985,39.24,76352.5,0.0,-0.95985,3e-05,6.78373]
[1777375632993,39.24,76345.96,0.0,-0.96003,3e-05,6.75787]
[1777375633994,39.24,76328.62,0.0,-0.96051,3e-05,6.69005]
[1777375634995,39.24,76321.23,0.0,-0.96072,3e-05,6.66137]
[1777375636997,39.24,76327.39,0.0,-0.96055,3e-05,6.68557]
[1777375640000,39.24,76334.84,0.0,-0.96034,3e-05,6.71491]
[1777375641001,39.24,76341.1,0.0,-0.96016,3e-05,6.73946]
[1777375646006,39.24,76343.6,0.0,-0.96009,3e-05,6.74926]
[1777375651011,39.24,76339.01,0.0,-0.96024,3e-05,6.72877]
[1777375655015,39.24,76332.62,0.0,-0.96041,3e-05,6.70399]
[1777375656016,39.24,76324.18,0.0,-0.96064,3e-05,6.67115]
[1777375657017,39.24,76317.84,0.0,-0.96082,3e-05,6.64661]
[1777375660020,39.25,76311.22,0.0,-0.961,3e-05,6.62145]
[1777375664025,39.25,76302.01,0.0,-0.96124,3e-05,6.58668]
[1777375665026,39.25,76294.7,0.0,-0.96144,3e-05,6.55876]
[1777375668029,39.25,76288.51,0.0,-0.9616,3e-05,6.53591]
[1777375673033,39.25,76289.67,0.0,-0.96156,3e-05,6.54208]
[1777375678038,39.26,76288.77,0.0,-0.96157,3e-05,6.54024]
[1777375680040,39.26,76281.58,0.0,-0.96176,3e-05,6.51334]
[1777375682061,39.26,76276.07,0.0,-0.9619,3e-05,6.49303]
[1777375684070,39.26,76246.27,0.0,-0.96268,3e-05,6.38123]
[1777375689075,39.27,76245.54,0.0,-0.96268,3e-05,6.38131]
[1777375692078,39.27,76239.71,0.0,-0.96283,3e-05,6.36108]
[1777375697083,39.28,76240.5,0.0,-0.96278,3e-05,6.36709]
[1777375702090,39.28,76242.77,0.0,-0.9627,3e-05,6.37862]
[1777375707095,39.29,76243.98,0.0,-0.96265,3e-05,6.38605]
[1777375710099,39.29,76250.8,0.0,-0.96246,3e-05,6.41349]
[1777375711100,39.29,76256.65,0.0,-0.96231,3e-05,6.43375]
[1777375712101,39.29,76263.87,0.0,-0.96211,3e-05,6.46166]
[1777375717105,39.3,76263.68,0.0,-0.9621,3e-05,6.46308]
[1777375718106,39.3,76256.2,0.0,-0.9623,3e-05,6.4351]
[1777375723111,39.3,76259.97,0.0,-0.96218,3e-05,6.45186]
[1777375725113,39.3,76254.45,0.0,-0.96232,3e-05,6.43183]
[1777375727115,39.31,76248.43,0.0,-0.96248,3e-05,6.41001]
[1777375729117,39.31,76253.72,0.0,-0.96233,3e-05,6.43107]
[1777375734122,39.31,76254.68,0.0,-0.96228,3e-05,6.43716]
[1777375736124,39.31,76249.26,0.0,-0.96242,3e-05,6.4176]
[1777375740128,39.32,76254.62,0.0,-0.96227,3e-05,6.43989]
[1777375745133,39.32,76253.96,0.0,-0.96227,3e-05,6.4397]
[1777375750138,39.33,76264.7,0.0,-0.96196,3e-05,6.48288]
[1777375755144,39.33,76272.89,0.0,-0.96173,3e-05,6.51565]
[1777375759148,39.33,76278.76,0.0,-0.96156,3e-05,6.53978]
[1777375764153,39.33,76280.38,0.0,-0.96151,3e-05,6.54747]
[1777375769072,39.34,76282.58,0.0,-0.96144,3e-05,6.55737]
[1777375770159,39.34,76294.06,0.0,-0.96112,3e-05,6.60183]
[1777375772161,39.34,76299.78,0.0,-0.96098,3e-05,6.62181]
[1777375774163,39.34,76305.4,0.0,-0.96082,3e-05,6.64388]
[1777375779168,39.34,76301.99,0.0,-0.96091,3e-05,6.63136]
[1777375784173,39.34,76298.36,0.0,-0.961,3e-05,6.61826]
[1777375789178,39.34,76301.44,0.0,-0.96091,3e-05,6.631]
[1777375794183,39.35,76300.5,0.0,-0.96093,3e-05,6.62819]
[1777375799188,39.35,76302.33,0.0,-0.96088,3e-05,6.63609]
[1777375804193,39.35,76302.65,0.0,-0.96086,3e-05,6.63807]
[1777375809199,39.35,76305.79,0.0,-0.96077,3e-05,6.65096]
[1777375811201,39.35,76299.81,0.0,-0.96093,3e-05,6.62808]
[1777375815205,39.35,76291.5,0.0,-0.96115,3e-05,6.59672]
[1777375818208,39.35,76284.19,0.0,-0.96135,3e-05,6.56927]
[1777375823213,39.36,76281.67,0.0,-0.96141,3e-05,6.56094]
[1777375826216,39.36,76276.52,0.0,-0.96154,3e-05,6.54205]
[1777375828218,39.36,76269.65,0.0,-0.96172,3e-05,6.51636]
[1777375829219,39.36,76264.41,0.0,-0.96186,3e-05,6.49672]
[1777375831222,39.36,76255.9,0.0,-0.96209,3e-05,6.46263]
[1777375834225,39.36,76263.15,0.0,-0.96189,3e-05,6.49149]
[1777375839230,39.37,76258.8,0.0,-0.96199,3e-05,6.47686]
[1777375844235,39.37,76258.97,0.0,-0.96197,3e-05,6.47951]
[1777375847239,39.37,76253.7,0.0,-0.96211,3e-05,6.46068]
[1777375850242,39.38,76246.04,0.0,-0.9623,3e-05,6.43296]
[1777375855247,39.38,76246.11,0.0,-0.96228,3e-05,6.43555]
[1777375857249,39.38,76240.77,0.0,-0.96242,3e-05,6.41629]
[1777375859251,39.38,76226.25,0.0,-0.96279,3e-05,6.36263]
[1777375863255,39.39,76236.21,0.0,-0.96251,3e-05,6.40241]
[1777375866258,39.39,76242.83,0.0,-0.96233,3e-05,6.42893]
[1777375867259,39.39,76248.34,0.0,-0.96218,3e-05,6.45028]
[1777375873265,39.4,76273.07,0.0,-0.9615,3e-05,6.54703]
[1777375878270,39.4,76264.5,0.0,-0.96172,3e-05,6.51568]
[1777375883275,39.4,76264.82,0.0,-0.9617,3e-05,6.51854]
[1777375886278,39.4,76246.01,0.0,-0.96219,3e-05,6.44806]
[1777375887279,39.4,76235.55,0.0,-0.96247,3e-05,6.40894]
[1777375892284,39.41,76237.74,0.0,-0.9624,3e-05,6.41727]
[1777375894286,39.41,76232.23,0.0,-0.96254,3e-05,6.39744]
[1777375896288,39.41,76227.02,0.0,-0.96267,3e-05,6.37889]
[1777375901294,39.42,76232.94,0.0,-0.9625,3e-05,6.4039]
[1777375906299,39.42,76225.33,0.0,-0.96268,3e-05,6.3778]
[1777375911304,39.43,76222.05,0.0,-0.96275,3e-05,6.36825]
[1777375916309,39.43,76222.96,0.0,-0.9627,3e-05,6.37443]
[1777375918311,39.44,76233.74,0.0,-0.96241,3e-05,6.41611]
[1777375923316,39.44,76240.36,0.0,-0.96222,3e-05,6.44359]
[1777375928321,39.44,76240.75,0.0,-0.96219,3e-05,6.44724]
[1777375934327,39.45,76239.82,0.0,-0.9622,3e-05,6.44635]
[1777375938331,39.45,76234.54,0.0,-0.96233,3e-05,6.42813]
[1777375944339,39.46,76228.37,0.0,-0.96247,3e-05,6.40767]
[1777375949344,39.46,76224.39,0.0,-0.96255,3e-05,6.39523]
[1777375954349,39.47,76227.73,0.0,-0.96246,3e-05,6.40791]
[1777375955350,39.47,76233.12,0.0,-0.96232,3e-05,6.42871]
[1777375957352,39.47,76246.11,0.0,-0.96196,3e-05,6.47882]
[1777375958355,39.47,76256.97,0.0,-0.96167,3e-05,6.52051]
[1777375959356,39.47,76263.17,0.0,-0.9615,3e-05,6.5445]
[1777375961358,39.47,76269.52,0.0,-0.96133,3e-05,6.5693]
[1777375963360,39.47,76279.27,0.0,-0.96106,3e-05,6.6072]
[1777375968365,39.48,76269.44,0.0,-0.96132,3e-05,6.57028]
[1777375970367,39.48,76263.5,0.0,-0.96148,3e-05,6.54801]
[1777375975372,39.48,76263.42,0.0,-0.96147,3e-05,6.54904]
[1777375977374,39.48,76269.9,0.0,-0.96129,3e-05,6.57436]
[1777375981378,39.48,76263.0,0.0,-0.96147,3e-05,6.54883]
[1777375985382,39.48,76256.96,0.0,-0.96162,3e-05,6.52688]
[1777375990387,39.49,76253.2,0.0,-0.96171,3e-05,6.51403]
[1777375992389,39.49,76243.63,0.0,-0.96197,3e-05,6.47832]
[1777375994391,39.49,76237.05,0.0,-0.96214,3e-05,6.45415]
[1777375998395,39.49,76232.03,0.0,-0.96226,3e-05,6.43686]
[1777376000397,39.49,76226.71,0.0,-0.96239,3e-05,6.41768]
[1777376005402,39.5,76228.97,0.0,-0.96232,3e-05,6.42847]
[1777376010407,39.5,76228.94,0.0,-0.9623,3e-05,6.43063]
[1777376015412,39.51,76228.29,0.0,-0.96231,3e-05,6.42793]
[1777376021418,39.51,76239.42,0.0,-0.962,3e-05,6.47268]
[1777376025422,39.51,76247.42,0.0,-0.96178,3e-05,6.5045]
[1777376030429,39.52,76248.41,0.0,-0.96174,3e-05,6.50987]
[1777376035434,39.52,76248.02,0.0,-0.96174,3e-05,6.50999]
[1777376040439,39.52,76245.12,0.0,-0.9618,3e-05,6.50058]
[1777376045444,39.53,76243.37,0.0,-0.96184,3e-05,6.49559]
[1777376050449,39.53,76240.79,0.0,-0.96189,3e-05,6.48754]
[1777376055454,39.53,76240.23,0.0,-0.9619,3e-05,6.48719]
[1777376060459,39.54,76239.5,0.0,-0.9619,3e-05,6.48614]
[1777376065464,39.54,76241.03,0.0,-0.96185,3e-05,6.49371]
[1777376067466,39.54,76246.65,0.0,-0.96169,3e-05,6.51574]
[1777376072471,39.54,76244.9,0.0,-0.96174,3e-05,6.50816]
[1777376077476,39.55,76244.69,0.0,-0.96174,3e-05,6.50893]
[1777376082482,39.55,76241.53,0.0,-0.96181,3e-05,6.49851]
[1777376087487,39.55,76242.24,0.0,-0.96178,3e-05,6.50285]
[1777376093493,39.56,76241.3,0.0,-0.96179,3e-05,6.50127]
[1777376098498,39.56,76244.05,0.0,-0.96171,3e-05,6.51328]
[1777376104423,39.56,76240.95,0.0,-0.96178,3e-05,6.50333]
[1777376109458,39.57,76241.29,0.0,-0.96176,3e-05,6.50619]
[1777376114494,39.57,76239.75,0.0,-0.96178,3e-05,6.50192]
[1777376119518,39.57,76241.65,0.0,-0.96172,3e-05,6.51067]
[1777376123522,39.57,76236.21,0.0,-0.96186,3e-05,6.49126]
[1777376128527,39.58,76233.58,0.0,-0.96192,3e-05,6.483]
[1777376132531,39.58,76246.28,0.0,-0.96158,3e-05,6.53016]
[1777376137536,39.58,76247.61,0.0,-0.96154,3e-05,6.53652]
[1777376142541,39.59,76248.44,0.0,-0.9615,3e-05,6.54103]
[1777376147546,39.59,76254.3,0.0,-0.96134,3e-05,6.5646]
[1777376152551,39.59,76255.66,0.0,-0.96129,3e-05,6.57088]
[1777376157556,39.59,76256.32,0.0,-0.96127,3e-05,6.57442]
[1777376162561,39.59,76256.41,0.0,-0.96126,3e-05,6.57575]
[1777376167566,39.6,76257.93,0.0,-0.96121,3e-05,6.58251]
[1777376168567,39.6,76251.76,0.0,-0.96138,3e-05,6.55908]
[1777376173572,39.6,76246.9,0.0,-0.9615,3e-05,6.54176]
[1777376174573,39.6,76240.96,0.0,-0.96166,3e-05,6.51943]
[1777376175574,39.6,76226.54,0.0,-0.96204,3e-05,6.46504]
[1777376176575,39.6,76219.48,0.0,-0.96222,3e-05,6.43876]
[1777376181580,39.6,76222.64,0.0,-0.96212,3e-05,6.45272]
[1777376186585,39.61,76221.51,0.0,-0.96214,3e-05,6.45041]
[1777376191591,39.61,76222.17,0.0,-0.96212,3e-05,6.45238]
[1777376196596,39.62,76224.13,0.0,-0.96206,3e-05,6.46168]
[1777376201601,39.62,76226.34,0.0,-0.96198,3e-05,6.47192]
[1777376206606,39.62,76230.68,0.0,-0.96186,3e-05,6.49001]
[1777376211611,39.62,76231.23,0.0,-0.96183,3e-05,6.49371]
[1777376216616,39.63,76229.61,0.0,-0.96186,3e-05,6.48918]
[1777376221621,39.63,76228.81,0.0,-0.96187,3e-05,6.4878]
[1777376226626,39.63,76224.67,0.0,-0.96197,3e-05,6.47385]
[1777376231631,39.64,76224.76,0.0,-0.96195,3e-05,6.47594]
[1777376236636,39.64,76225.92,0.0,-0.96191,3e-05,6.48203]
[1777376242649,39.64,76215.01,0.0,-0.96219,3e-05,6.4429]
[1777376243650,39.65,76188.04,0.0,-0.96289,3e-05,6.3422]
[1777376244651,39.65,76177.01,0.0,-0.96318,3e-05,6.30174]
[1777376246653,39.65,76183.84,0.0,-0.96299,3e-05,6.32834]
[1777376250657,39.65,76175.52,0.0,-0.96319,3e-05,6.29973]
[1777376255660,39.66,76174.5,0.0,-0.96321,3e-05,6.29659]
[1777376256661,39.66,76169.69,0.0,-0.96333,3e-05,6.27941]
[1777376261666,39.67,76169.67,0.0,-0.9633,3e-05,6.28261]
[1777376266674,39.67,76173.17,0.0,-0.96319,3e-05,6.29877]
[1777376271678,39.68,76171.32,0.0,-0.96322,3e-05,6.29501]
[1777376275622,39.68,76175.21,0.0,-0.9631,3e-05,6.31185]
[1777376276683,39.69,76182.1,0.0,-0.96291,3e-05,6.33807]
[1777376282672,39.69,76177.23,0.0,-0.96302,3e-05,6.32338]
[1777376285693,39.7,76171.13,0.0,-0.96316,3e-05,6.30254]
[1777376290699,39.7,76169.88,0.0,-0.96317,3e-05,6.301]
[1777376295704,39.71,76165.42,0.0,-0.96327,3e-05,6.28757]
[1777376296705,39.71,76158.12,0.0,-0.96345,3e-05,6.26121]
[1777376300709,39.71,76167.64,0.0,-0.96318,3e-05,6.29909]
[1777376303712,39.72,76173.32,0.0,-0.96302,3e-05,6.32197]
[1777376308717,39.72,76170.17,0.0,-0.96309,3e-05,6.3132]
[1777376313722,39.73,76174.1,0.0,-0.96298,3e-05,6.32824]
[1777376318727,39.73,76169.68,0.0,-0.96307,3e-05,6.31463]
[1777376323732,39.74,76167.58,0.0,-0.9631,3e-05,6.30975]
[1777376327736,39.74,76159.48,0.0,-0.9633,3e-05,6.28216]
[1777376331739,39.75,76154.23,0.0,-0.96341,3e-05,6.26536]
[1777376332740,39.75,76145.18,0.0,-0.96364,3e-05,6.23269]
[1777376334058,39.75,76145.18,0.0,-0.96364,3e-05,6.23311]
[1777376335745,39.75,76176.2,0.0,-0.96283,3e-05,6.34849]
[1777376336746,39.75,76183.77,0.0,-0.96263,3e-05,6.3769]
[1777376341751,39.75,76188.71,0.0,-0.9625,3e-05,6.39599]
[1777376342752,39.75,76193.81,0.0,-0.96236,3e-05,6.41515]
[1777376345755,39.75,76185.51,0.0,-0.96258,3e-05,6.38431]
[1777376348758,39.75,76192.7,0.0,-0.96239,3e-05,6.41152]
[1777376353763,39.76,76194.95,0.0,-0.96233,3e-05,6.42026]
[1777376355765,39.76,76201.59,0.0,-0.96215,3e-05,6.44526]
[1777376356766,39.76,76206.66,0.0,-0.96202,3e-05,6.46437]
[1777376357766,39.76,76213.78,0.0,-0.96183,3e-05,6.49121]
[1777376358767,39.75,76229.9,0.0,-0.9614,3e-05,6.55223]
[1777376363772,39.75,76229.6,0.0,-0.96141,3e-05,6.55035]
[1777376368777,39.75,76228.9,0.0,-0.96144,3e-05,6.54693]
[1777376373782,39.75,76229.91,0.0,-0.96143,3e-05,6.54755]
[1777376374783,39.75,76224.61,0.0,-0.96157,3e-05,6.52725]
[1777376375784,39.75,76219.19,0.0,-0.96172,3e-05,6.50662]
[1777376377786,39.75,76207.03,0.0,-0.96204,3e-05,6.46059]
[1777376381790,39.75,76195.83,0.0,-0.96234,3e-05,6.41854]
[1777376384793,39.75,76187.95,0.0,-0.96254,3e-05,6.38927]
[1777376386795,39.75,76178.72,0.0,-0.96278,3e-05,6.35505]
[1777376387796,39.75,76172.1,0.0,-0.96295,3e-05,6.33059]
[1777376392802,39.75,76177.66,0.0,-0.9628,3e-05,6.3522]
[1777376394804,39.75,76167.81,0.0,-0.96306,3e-05,6.31596]
[1777376395805,39.75,76159.18,0.0,-0.96328,3e-05,6.28427]
[1777376397807,39.76,76165.66,0.0,-0.96311,3e-05,6.30877]
[1777376398808,39.76,76171.32,0.0,-0.96296,3e-05,6.32999]
[1777376401811,39.76,76175.95,0.0,-0.96283,3e-05,6.34776]
[1777376402812,39.76,76169.18,0.0,-0.96301,3e-05,6.32257]
[1777376403813,39.76,76162.22,0.0,-0.96319,3e-05,6.29679]
[1777376407817,39.76,76156.38,0.0,-0.96334,3e-05,6.27549]
[1777376412822,39.76,76156.17,0.0,-0.96334,3e-05,6.27536]
[1777376416826,39.76,76166.39,0.0,-0.96307,3e-05,6.3143]
[1777376421831,39.76,76164.44,0.0,-0.96311,3e-05,6.30818]
[1777376426836,39.77,76164.06,0.0,-0.96311,3e-05,6.30794]
[1777376429839,39.77,76176.3,0.0,-0.96279,3e-05,6.35407]
[1777376435845,39.77,76181.72,0.0,-0.96265,3e-05,6.3727]
[1777376438848,39.77,76189.78,0.0,-0.96244,3e-05,6.40316]
[1777376439798,39.77,76189.78,0.0,-0.96244,3e-05,6.40319]
[1777376440782,39.77,76197.82,0.0,-0.96223,3e-05,6.43336]
[1777376441789,39.77,76205.39,0.0,-0.96203,3e-05,6.4618]
[1777376442852,39.77,76214.91,0.0,-0.96177,3e-05,6.4977]
[1777376448863,39.77,76215.21,0.0,-0.96177,3e-05,6.49843]
[1777376453869,39.77,76206.14,0.0,-0.96201,3e-05,6.46387]
[1777376458874,39.77,76206.06,0.0,-0.96202,3e-05,6.46352]
[1777376463879,39.77,76204.87,0.0,-0.96205,3e-05,6.45901]
[1777376465881,39.77,76197.28,0.0,-0.96225,3e-05,6.43049]
[1777376468884,39.77,76191.31,0.0,-0.9624,3e-05,6.40827]
[1777376470886,39.77,76173.15,0.0,-0.96288,3e-05,6.34069]
[1777376471887,39.77,76161.19,0.0,-0.96319,3e-05,6.29653]
[1777376472888,39.77,76152.71,0.0,-0.9634,3e-05,6.26543]
[1777376477893,39.77,76152.63,0.0,-0.9634,3e-05,6.2663]
[1777376481897,39.77,76157.72,0.0,-0.96326,3e-05,6.28548]
[1777376483899,39.77,76163.3,0.0,-0.96312,3e-05,6.30623]
[1777376485901,39.77,76158.16,0.0,-0.96325,3e-05,6.28732]
[1777376490906,39.77,76152.8,0.0,-0.96339,3e-05,6.26789]
[1777376493909,39.77,76157.86,0.0,-0.96327,3e-05,6.28444]
[1777376495911,39.77,76163.18,0.0,-0.96313,3e-05,6.30428]
[1777376497913,39.77,76168.31,0.0,-0.963,3e-05,6.32333]
[1777376499915,39.77,76162.95,0.0,-0.96313,3e-05,6.3035]
[1777376503920,39.77,76155.22,0.0,-0.96333,3e-05,6.27513]
[1777376504921,39.78,76162.68,0.0,-0.96314,3e-05,6.30285]
[1777376509927,39.78,76163.92,0.0,-0.96311,3e-05,6.30762]
[1777376514932,39.78,76161.72,0.0,-0.96316,3e-05,6.29971]
[1777376518937,39.78,76167.37,0.0,-0.96301,3e-05,6.32139]
[1777376521940,39.78,76175.34,0.0,-0.9628,3e-05,6.35162]
[1777376522941,39.78,76180.81,0.0,-0.96265,3e-05,6.37216]
[1777376527945,39.78,76177.79,0.0,-0.96273,3e-05,6.3616]
[1777376529947,39.78,76184.6,0.0,-0.96255,3e-05,6.38728]
[1777376532950,39.78,76191.48,0.0,-0.96236,3e-05,6.41331]
[1777376534952,39.78,76201.1,0.0,-0.96211,3e-05,6.44953]
[1777376535953,39.78,76209.22,0.0,-0.96189,3e-05,6.48008]
[1777376538968,39.78,76202.97,0.0,-0.96206,3e-05,6.45641]
[1777376543973,39.78,76203.43,0.0,-0.96205,3e-05,6.45813]
[1777376548978,39.78,76203.79,0.0,-0.96204,3e-05,6.45945]
[1777376553983,39.78,76202.35,0.0,-0.96209,3e-05,6.45157]
[1777376558988,39.78,76202.1,0.0,-0.9621,3e-05,6.45065]
[1777376561991,39.78,76195.49,0.0,-0.96227,3e-05,6.4259]
[1777376566996,39.78,76201.85,0.0,-0.9621,3e-05,6.44995]
[1777376572001,39.78,76205.45,0.0,-0.96201,3e-05,6.46348]
[1777376574003,39.78,76212.61,0.0,-0.96182,3e-05,6.49043]
[1777376576005,39.78,76220.43,0.0,-0.96161,3e-05,6.51986]
[1777376581011,39.78,76221.96,0.0,-0.96157,3e-05,6.52507]
[1777376587017,39.78,76219.53,0.0,-0.96164,3e-05,6.51515]
[1777376592022,39.78,76219.17,0.0,-0.96166,3e-05,6.51329]
[1777376597027,39.78,76216.47,0.0,-0.96173,3e-05,6.50263]
[1777376599029,39.78,76210.91,0.0,-0.96188,3e-05,6.48147]
[1777376604034,39.78,76211.46,0.0,-0.96187,3e-05,6.48335]
[1777376610040,39.78,76209.12,0.0,-0.96193,3e-05,6.4743]
[1777376616020,39.77,76209.25,0.0,-0.96194,3e-05,6.47213]
[1777376621055,39.77,76209.17,0.0,-0.96195,3e-05,6.47169]
[1777376626061,39.77,76212.03,0.0,-0.96187,3e-05,6.48225]
[1777376631066,39.77,76216.77,0.0,-0.96175,3e-05,6.49982]
[1777376636071,39.77,76214.02,0.0,-0.96182,3e-05,6.48911]
[1777376641076,39.77,76213.46,0.0,-0.96184,3e-05,6.48669]
[1777376646085,39.77,76212.81,0.0,-0.96186,3e-05,6.48401]
[1777376651090,39.77,76211.66,0.0,-0.96189,3e-05,6.47944]
[1777376656095,39.77,76213.9,0.0,-0.96183,3e-05,6.48761]
[1777376661100,39.77,76210.7,0.0,-0.96192,3e-05,6.47535]
[1777376665104,39.77,76205.58,0.0,-0.96206,3e-05,6.45592]
[1777376670109,39.77,76202.61,0.0,-0.96214,3e-05,6.44481]
[1777376674113,39.77,76207.67,0.0,-0.96202,3e-05,6.46075]
[1777376675114,39.77,76216.14,0.0,-0.9618,3e-05,6.49249]
[1777376680119,39.77,76224.84,0.0,-0.96157,3e-05,6.52411]
[1777376685124,39.77,76221.51,0.0,-0.96167,3e-05,6.51091]
[1777376691131,39.76,76219.02,0.0,-0.96174,3e-05,6.50096]
[1777376696137,39.76,76224.23,0.0,-0.9616,3e-05,6.52024]
[1777376698139,39.76,76229.82,0.0,-0.96145,3e-05,6.54118]
[1777376701142,39.76,76238.26,0.0,-0.96123,3e-05,6.57285]
[1777376706147,39.76,76228.83,0.0,-0.96149,3e-05,6.53602]
[1777376711152,39.76,76228.12,0.0,-0.96151,3e-05,6.53274]
[1777376716157,39.76,76233.2,0.0,-0.96138,3e-05,6.55136]
[1777376721162,39.76,76235.18,0.0,-0.96133,3e-05,6.55807]
[1777376725172,39.75,76241.65,0.0,-0.96116,3e-05,6.58203]
[1777376728175,39.75,76236.21,0.0,-0.96132,3e-05,6.56074]
[1777376732179,39.75,76226.6,0.0,-0.96159,3e-05,6.52116]
[1777376734181,39.75,76216.65,0.0,-0.96186,3e-05,6.48332]
[1777376739186,39.75,76213.33,0.0,-0.96197,3e-05,6.46768]
[1777376742189,39.74,76208.16,0.0,-0.96214,3e-05,6.44396]
[1777376747194,39.74,76206.03,0.0,-0.9622,3e-05,6.43508]
[1777376752199,39.74,76204.38,0.0,-0.96225,3e-05,6.42812]
[1777376758204,39.73,76199.53,0.0,-0.96238,3e-05,6.40911]
[1777376763209,39.73,76198.16,0.0,-0.96242,3e-05,6.4034]
[1777376765209,39.73,76190.37,0.0,-0.96263,3e-05,6.37407]
[1777376769213,39.73,76184.83,0.0,-0.96278,3e-05,6.35313]
[1777376771214,39.73,76178.02,0.0,-0.96295,3e-05,6.32776]
[1777376776142,39.73,76174.98,0.0,-0.96303,3e-05,6.3166]
[1777376778155,39.73,76167.3,0.0,-0.96323,3e-05,6.28824]
[1777376779163,39.73,76170.14,0.0,-0.96316,3e-05,6.29877]
[1777376780223,39.73,76183.45,0.0,-0.96281,3e-05,6.34828]
[1777376786211,39.73,76180.19,0.0,-0.96289,3e-05,6.33606]
[1777376790235,39.73,76185.76,0.0,-0.96275,3e-05,6.35675]
[1777376792237,39.73,76194.35,0.0,-0.96254,3e-05,6.38631]
[1777376793238,39.73,76199.93,0.0,-0.96239,3e-05,6.40711]
[1777376797242,39.73,76207.18,0.0,-0.9622,3e-05,6.43382]
[1777376800245,39.73,76213.94,0.0,-0.96203,3e-05,6.45874]
[1777376805250,39.73,76212.59,0.0,-0.96207,3e-05,6.45263]
[1777376810255,39.72,76205.88,0.0,-0.96228,3e-05,6.42386]
[1777376812257,39.72,76200.73,0.0,-0.96241,3e-05,6.40428]
[1777376817262,39.72,76199.14,0.0,-0.96246,3e-05,6.39782]
[1777376822267,39.72,76199.38,0.0,-0.96246,3e-05,6.39823]
[1777376823268,39.72,76194.06,0.0,-0.9626,3e-05,6.37823]
[1777376828273,39.72,76201.02,0.0,-0.96242,3e-05,6.40396]
[1777376833278,39.72,76204.63,0.0,-0.96233,3e-05,6.41691]
[1777376838283,39.71,76208.65,0.0,-0.96226,3e-05,6.42628]
[1777376843288,39.7,76210.52,0.0,-0.96222,3e-05,6.43135]
[1777376848293,39.7,76212.74,0.0,-0.96217,3e-05,6.43894]
[1777376853298,39.7,76215.25,0.0,-0.96212,3e-05,6.44509]
[1777376858303,39.7,76213.15,0.0,-0.96219,3e-05,6.43631]
[1777376863308,39.69,76211.93,0.0,-0.96225,3e-05,6.42714]
[1777376868315,39.68,76213.03,0.0,-0.96227,3e-05,6.42439]
[1777376874322,39.67,76214.48,0.0,-0.96225,3e-05,6.42802]
[1777376875323,39.67,76201.6,0.0,-0.96259,3e-05,6.37956]
[1777376876325,39.67,76194.22,0.0,-0.96278,3e-05,6.35187]
[1777376881330,39.67,76191.67,0.0,-0.96285,3e-05,6.34232]
[1777376884333,39.67,76185.97,0.0,-0.963,3e-05,6.32112]
[1777376889338,39.67,76181.91,0.0,-0.9631,3e-05,6.3063]
[1777376894343,39.67,76175.96,0.0,-0.96325,3e-05,6.28454]
[1777376899348,39.67,76172.94,0.0,-0.96333,3e-05,6.27389]
[1777376901350,39.67,76167.32,0.0,-0.96347,3e-05,6.25332]
[1777376906355,39.68,76163.05,0.0,-0.96358,3e-05,6.2384]
[1777376911360,39.68,76162.3,0.0,-0.9636,3e-05,6.23403]
[1777376916365,39.68,76166.22,0.0,-0.96349,3e-05,6.24934]
[1777376921370,39.68,76167.12,0.0,-0.96347,3e-05,6.2534]
[1777376926375,39.68,76165.25,0.0,-0.96351,3e-05,6.24718]
[1777376931380,39.68,76163.87,0.0,-0.96354,3e-05,6.2429]
[1777376934309,39.68,76161.56,0.0,-0.9636,3e-05,6.2349]
[1777376939343,39.69,76157.61,0.0,-0.96369,3e-05,6.22128]
[1777376944382,39.69,76153.27,0.0,-0.96379,3e-05,6.20637]
[1777376947397,39.69,76148.1,0.0,-0.96392,3e-05,6.18808]
[1777376949402,39.69,76141.94,0.0,-0.96407,3e-05,6.16604]
[1777376950403,39.69,76136.59,0.0,-0.96421,3e-05,6.14679]
[1777376955408,39.69,76133.89,0.0,-0.96427,3e-05,6.1385]
[1777376958411,39.7,76139.87,0.0,-0.96411,3e-05,6.16125]
[1777376963416,39.7,76141.74,0.0,-0.96405,3e-05,6.16945]
[1777376968421,39.7,76139.95,0.0,-0.96409,3e-05,6.16431]
[1777376970423,39.7,76134.6,0.0,-0.96422,3e-05,6.14537]
[1777376973426,39.7,76126.69,0.0,-0.96442,3e-05,6.11513]
[1777376978431,39.71,76121.11,0.0,-0.96455,3e-05,6.09674]
[1777376983436,39.71,76120.48,0.0,-0.96455,3e-05,6.09637]
[1777376986439,39.71,76115.38,0.0,-0.96467,3e-05,6.07909]
[1777376988441,39.72,76107.66,0.0,-0.96486,3e-05,6.05205]
[1777376989442,39.72,76102.5,0.0,-0.96498,2e-05,6.03391]
[1777376993446,39.72,76109.09,0.0,-0.96481,3e-05,6.05963]
[1777376998451,39.73,76105.21,0.0,-0.96489,2e-05,6.04786]
[1777377003456,39.73,76107.47,0.0,-0.96481,3e-05,6.05832]
[1777377008461,39.73,76108.11,0.0,-0.96478,3e-05,6.06283]
[1777377013466,39.74,76106.74,0.0,-0.9648,3e-05,6.06006]
[1777377016469,39.74,76101.52,0.0,-0.96492,2e-05,6.0426]
[1777377019472,39.74,76106.55,0.0,-0.96479,3e-05,6.06209]
[1777377024477,39.75,76111.71,0.0,-0.96464,3e-05,6.0829]
[1777377030483,39.75,76120.16,0.0,-0.96441,3e-05,6.11593]
[1777377031484,39.75,76131.18,0.0,-0.96415,3e-05,6.15394]
[1777377036489,39.76,76126.44,0.0,-0.96426,3e-05,6.13805]
[1777377041494,39.76,76131.03,0.0,-0.96413,3e-05,6.15629]
[1777377042495,39.76,76137.5,0.0,-0.96396,3e-05,6.18021]
[1777377046499,39.76,76127.73,0.0,-0.96421,3e-05,6.14531]
[1777377047500,39.76,76109.9,0.0,-0.96465,3e-05,6.08091]
[1777377049166,39.76,76105.77,0.0,-0.96475,3e-05,6.06682]
[1777377052505,39.77,76112.67,0.0,-0.96457,3e-05,6.09301]
[1777377057510,39.77,76118.02,0.0,-0.96442,3e-05,6.11426]
[1777377062515,39.77,76118.32,0.0,-0.9644,3e-05,6.11706]
[1777377064517,39.77,76131.12,0.0,-0.96407,3e-05,6.16463]
[1777377070524,39.78,76131.65,0.0,-0.96405,3e-05,6.16786]
[1777377075529,39.78,76130.02,0.0,-0.96408,3e-05,6.16326]
[1777377077533,39.78,76123.46,0.0,-0.96424,3e-05,6.13991]
[1777377080536,39.78,76116.2,0.0,-0.96442,3e-05,6.11448]
[1777377085541,39.79,76116.28,0.0,-0.9644,3e-05,6.11643]
[1777377090546,39.79,76120.83,0.0,-0.96428,3e-05,6.13452]
[1777377095551,39.79,76122.33,0.0,-0.96424,3e-05,6.13909]
[1777377100556,39.79,76122.02,0.0,-0.96424,3e-05,6.13946]
[1777377102508,39.8,76121.91,0.0,-0.96424,3e-05,6.13962]
[1777377103515,39.8,76127.91,0.0,-0.96408,3e-05,6.16176]
[1777377107563,39.8,76133.32,0.0,-0.96394,3e-05,6.18249]
[1777377112568,39.8,76133.03,0.0,-0.96394,3e-05,6.18259]
[1777377117573,39.8,76133.14,0.0,-0.96393,3e-05,6.18413]
[1777377122578,39.8,76133.69,0.0,-0.96391,3e-05,6.18723]
[1777377124580,39.81,76123.97,0.0,-0.96415,3e-05,6.15228]
[1777377128584,39.81,76129.4,0.0,-0.964,3e-05,6.17313]
[1777377133589,39.81,76129.92,0.0,-0.96398,3e-05,6.17624]
[1777377138594,39.81,76130.76,0.0,-0.96395,3e-05,6.18049]
[1777377143599,39.81,76128.49,0.0,-0.964,3e-05,6.17339]
[1777377146602,39.82,76122.21,0.0,-0.96416,3e-05,6.15128]
[1777377150606,39.82,76127.84,0.0,-0.96401,3e-05,6.17289]
[1777377155611,39.82,76125.64,0.0,-0.96407,3e-05,6.16369]
[1777377160616,39.82,76122.9,0.0,-0.96413,3e-05,6.15505]
[1777377165621,39.83,76126.14,0.0,-0.96403,3e-05,6.16812]
[1777377170626,39.83,76124.61,0.0,-0.96406,3e-05,6.16377]
[1777377173629,39.83,76118.11,0.0,-0.96422,3e-05,6.14091]
[1777377178634,39.83,76118.74,0.0,-0.9642,3e-05,6.14466]
[1777377183639,39.84,76124.07,0.0,-0.96405,3e-05,6.16544]
[1777377188644,39.84,76118.71,0.0,-0.96418,3e-05,6.14723]
[1777377193649,39.84,76121.1,0.0,-0.96411,3e-05,6.15734]
[1777377198654,39.84,76117.3,0.0,-0.96419,3e-05,6.14485]
[1777377201657,39.85,76109.58,0.0,-0.96438,3e-05,6.1177]
[1777377205661,39.85,76103.01,0.0,-0.96454,3e-05,6.09526]
[1777377209665,39.85,76096.17,0.0,-0.9647,3e-05,6.072]
[1777377214670,39.85,76096.91,0.0,-0.96468,3e-05,6.07424]
[1777377219675,39.86,76093.09,0.0,-0.96476,2e-05,6.06252]
[1777377222678,39.86,76113.16,0.0,-0.96425,3e-05,6.13628]
[1777377223679,39.86,76122.52,0.0,-0.96401,3e-05,6.1706]
[1777377226682,39.86,76114.52,0.0,-0.96421,3e-05,6.14221]
[1777377227683,39.86,76107.78,0.0,-0.96438,3e-05,6.11803]
[1777377232688,39.87,76103.39,0.0,-0.96447,3e-05,6.10376]
[1777377234690,39.87,76109.21,0.0,-0.96432,3e-05,6.12555]
[1777377239695,39.87,76107.16,0.0,-0.96436,3e-05,6.11964]
[1777377244700,39.87,76103.46,0.0,-0.96445,3e-05,6.10785]
[1777377250652,39.88,76104.57,0.0,-0.9644,3e-05,6.11418]
[1777377255711,39.88,76101.15,0.0,-0.96448,3e-05,6.10313]
[1777377257713,39.88,76107.93,0.0,-0.9643,3e-05,6.12834]
[1777377263719,39.89,76107.83,0.0,-0.96429,3e-05,6.1298]
[1777377267723,39.89,76113.94,0.0,-0.96413,3e-05,6.15315]
[1777377273729,39.89,76115.34,0.0,-0.9641,3e-05,6.15732]
[1777377278738,39.89,76115.39,0.0,-0.96409,3e-05,6.15874]
[1777377283743,39.9,76115.68,0.0,-0.96407,3e-05,6.16106]
[1777377286746,39.9,76122.26,0.0,-0.9639,3e-05,6.18576]
[1777377287747,39.9,76127.91,0.0,-0.96375,3e-05,6.20659]
[1777377289749,39.9,76133.56,0.0,-0.96361,3e-05,6.22761]
[1777377294754,39.9,76132.98,0.0,-0.96362,3e-05,6.22616]
[1777377299759,39.9,76133.15,0.0,-0.96361,3e-05,6.22751]
[1777377302762,39.9,76138.6,0.0,-0.96346,3e-05,6.24791]
[1777377307769,39.9,76148.98,0.0,-0.96319,3e-05,6.28653]
[1777377308770,39.9,76158.77,0.0,-0.96294,3e-05,6.32275]
[1777377309771,39.9,76167.15,0.0,-0.96272,3e-05,6.3538]
[1777377313777,39.9,76174.26,0.0,-0.96254,3e-05,6.37997]
[1777377314778,39.9,76182.0,0.0,-0.96234,3e-05,6.40874]
[1777377315779,39.9,76189.02,0.0,-0.96215,3e-05,6.43482]
[1777377316780,39.9,76196.77,0.0,-0.96195,3e-05,6.46371]
[1777377320784,39.9,76187.62,0.0,-0.9622,3e-05,6.42825]
[1777377322786,39.9,76169.51,0.0,-0.96268,3e-05,6.36053]
[1777377323787,39.9,76158.84,0.0,-0.96295,3e-05,6.3209]
[1777377328792,39.9,76163.17,0.0,-0.96284,3e-05,6.33687]
[1777377333797,39.9,76166.13,0.0,-0.96278,3e-05,6.34517]
[1777377338802,39.9,76166.78,0.0,-0.96276,3e-05,6.34734]
[1777377340804,39.9,76172.25,0.0,-0.96262,3e-05,6.36756]
[1777377341805,39.9,76177.67,0.0,-0.96248,3e-05,6.38764]
[1777377346810,39.9,76180.15,0.0,-0.96242,3e-05,6.39622]
[1777377348812,39.89,76186.27,0.0,-0.96226,3e-05,6.4188]
[1777377352816,39.89,76191.51,0.0,-0.96213,3e-05,6.43774]
[1777377357821,39.89,76196.03,0.0,-0.96202,3e-05,6.45364]
[1777377362826,39.89,76193.01,0.0,-0.96211,3e-05,6.44119]
[1777377364828,39.89,76185.61,0.0,-0.9623,3e-05,6.41309]
[1777377369833,39.89,76188.55,0.0,-0.96223,3e-05,6.42331]
[1777377374838,39.89,76186.12,0.0,-0.9623,3e-05,6.41337]
[1777377379842,39.88,76189.18,0.0,-0.96223,3e-05,6.42399]
[1777377381585,39.88,76193.4,0.0,-0.96212,3e-05,6.4394]
[1777377384847,39.88,76187.84,0.0,-0.96227,3e-05,6.41799]
[1777377385848,39.88,76169.83,0.0,-0.96274,3e-05,6.3507]
[1777377386849,39.88,76151.68,0.0,-0.96321,3e-05,6.28348]
[1777377390853,39.88,76146.29,0.0,-0.96335,3e-05,6.26384]
[1777377395858,39.88,76146.52,0.0,-0.96335,3e-05,6.26275]
[1777377400863,39.88,76150.41,0.0,-0.96325,3e-05,6.2774]
[1777377406869,39.88,76149.29,0.0,-0.96328,3e-05,6.27366]
[1777377412875,39.89,76151.65,0.0,-0.96322,3e-05,6.28269]
[1777377416879,39.89,76157.86,0.0,-0.96305,3e-05,6.30577]
[1777377422885,39.89,76158.78,0.0,-0.96303,3e-05,6.30925]
[1777377423886,39.89,76164.38,0.0,-0.96288,3e-05,6.33002]
[1777377429892,39.89,76168.08,0.0,-0.96279,3e-05,6.34347]
[1777377435898,39.88,76166.76,0.0,-0.96283,3e-05,6.33828]
[1777377441904,39.88,76168.67,0.0,-0.96278,3e-05,6.34508]
[1777377443907,39.88,76168.11,0.0,-0.96279,3e-05,6.34293]
[1777377444909,39.88,76159.85,0.0,-0.96301,3e-05,6.31228]
[1777377449914,39.88,76159.78,0.0,-0.96301,3e-05,6.31205]
[1777377454919,39.88,76155.0,0.0,-0.96315,3e-05,6.29206]
[1777377459924,39.88,76149.35,0.0,-0.96329,3e-05,6.27147]
[1777377460925,39.89,76143.5,0.0,-0.96344,3e-05,6.25001]
[1777377463928,39.89,76136.48,0.0,-0.96362,3e-05,6.2246]
[1777377466931,39.89,76130.36,0.0,-0.96377,3e-05,6.20268]
[1777377471935,39.89,76129.98,0.0,-0.96377,3e-05,6.20219]
[1777377476940,39.89,76128.52,0.0,-0.9638,3e-05,6.19778]
[1777377479943,39.89,76135.24,0.0,-0.96363,3e-05,6.22286]
[1777377483947,39.89,76140.59,0.0,-0.96349,3e-05,6.24304]
[1777377486949,39.89,76147.06,0.0,-0.96332,3e-05,6.26712]
[1777377487950,39.89,76156.28,0.0,-0.96308,3e-05,6.3012]
[1777377488951,39.89,76161.34,0.0,-0.96295,3e-05,6.31992]
[1777377493956,39.89,76160.91,0.0,-0.96296,3e-05,6.31832]
[1777377498961,39.89,76161.32,0.0,-0.96295,3e-05,6.3198]
[1777377503970,39.89,76160.98,0.0,-0.96296,3e-05,6.31849]
[1777377507974,39.89,76166.03,0.0,-0.96283,3e-05,6.33712]
[1777377512979,39.89,76164.53,0.0,-0.96288,3e-05,6.32895]
[1777377517984,39.89,76159.59,0.0,-0.96301,3e-05,6.31058]
[1777377522989,39.89,76157.8,0.0,-0.96306,3e-05,6.30395]
[1777377527994,39.89,76155.26,0.0,-0.96312,3e-05,6.29472]
[1777377532999,39.89,76156.7,0.0,-0.96308,3e-05,6.3002]
[1777377538004,39.89,76156.02,0.0,-0.9631,3e-05,6.29781]
[1777377543009,39.89,76156.75,0.0,-0.96308,3e-05,6.30062]
[1777377548013,39.89,76158.72,0.0,-0.96303,3e-05,6.30797]
[1777377554019,39.89,76159.19,0.0,-0.96302,3e-05,6.30979]
[1777377559024,39.89,76160.91,0.0,-0.96297,3e-05,6.31616]
[1777377564029,39.89,76158.6,0.0,-0.96303,3e-05,6.30762]
[1777377569034,39.89,76155.04,0.0,-0.96312,3e-05,6.29458]
[1777377571036,39.89,76163.12,0.0,-0.96294,3e-05,6.32069]
[1777377572037,39.89,76172.95,0.0,-0.96268,3e-05,6.35713]
[1777377575040,39.89,76167.67,0.0,-0.96282,3e-05,6.33736]
[1777377580045,39.89,76166.63,0.0,-0.96285,3e-05,6.33337]
[1777377585050,39.89,76166.03,0.0,-0.96287,3e-05,6.331]
[1777377590055,39.89,76167.86,0.0,-0.96282,3e-05,6.33763]
[1777377595060,39.89,76171.81,0.0,-0.96272,3e-05,6.3521]
[1777377597062,39.89,76182.5,0.0,-0.96244,3e-05,6.39174]
[1777377598993,39.89,76185.82,0.0,-0.96235,3e-05,6.40387]
[1777377600065,39.89,76192.09,0.0,-0.96219,3e-05,6.42718]
[1777377603072,39.89,76198.92,0.0,-0.96201,3e-05,6.45224]
[1777377604034,39.89,76198.92,0.0,-0.96201,3e-05,6.45194]
[1777377605040,39.89,76211.7,0.0,-0.96168,3e-05,6.49979]
[1777377609067,39.88,76219.44,0.0,-0.96148,3e-05,6.52772]
[1777377612085,39.88,76225.5,0.0,-0.96132,3e-05,6.5496]
[1777377613086,39.88,76216.67,0.0,-0.96156,3e-05,6.51573]
[1777377615088,39.88,76209.9,0.0,-0.96175,3e-05,6.48938]
[1777377616089,39.88,76204.18,0.0,-0.96191,3e-05,6.46747]
[1777377617090,39.88,76201.35,0.0,-0.96198,3e-05,6.45651]
[1777377619140,39.88,76198.64,0.0,-0.96206,3e-05,6.44505]
[1777377623170,39.87,76183.85,0.0,-0.96248,3e-05,6.38575]
[1777377626192,39.86,76171.45,0.0,-0.96283,3e-05,6.33691]
[1777377627199,39.86,76167.67,0.0,-0.96293,3e-05,6.32207]
[1777377629212,39.86,76165.15,0.0,-0.96301,3e-05,6.31117]
[1777377633455,39.85,76159.67,0.0,-0.96318,3e-05,6.28539]
[1777377635254,39.85,76160.81,0.0,-0.96317,3e-05,6.28816]
[1777377640290,39.84,76155.7,0.0,-0.96332,3e-05,6.26577]
[1777377643524,39.84,76155.13,0.0,-0.96335,3e-05,6.26171]
[1777377646336,39.83,76162.37,0.0,-0.96318,3e-05,6.2865]
[1777377651367,39.83,76170.7,0.0,-0.96299,3e-05,6.31394]
[1777377652373,39.83,76171.52,0.0,-0.96297,3e-05,6.31625]
[1777377655396,39.82,76181.97,0.0,-0.96271,3e-05,6.35292]
[1777377656403,39.82,76186.43,0.0,-0.9626,3e-05,6.36876]
[1777377658417,39.82,76188.14,0.0,-0.96257,3e-05,6.37351]
[1777377663668,39.81,76190.87,0.0,-0.96253,3e-05,6.37874]
[1777377665467,39.81,76185.99,0.0,-0.96267,3e-05,6.35889]
[1777377666473,39.8,76179.17,0.0,-0.96286,3e-05,6.33272]
[1777377671508,39.8,76177.62,0.0,-0.96292,3e-05,6.32317]
[1777377673739,39.79,76169.42,0.0,-0.96315,3e-05,6.29127]
[1777377678557,39.79,76158.16,0.0,-0.96346,3e-05,6.24619]
[1777377680571,39.78,76152.94,0.0,-0.96361,3e-05,6.22574]
[1777377682585,39.78,76148.31,0.0,-0.96373,3e-05,6.20757]
[1777377687623,39.78,76145.92,0.0,-0.96381,3e-05,6.19606]
[1777377688631,39.78,76152.67,0.0,-0.96364,3e-05,6.22086]
[1777377689638,39.77,76164.46,0.0,-0.96335,3e-05,6.2631]
[1777377690645,39.77,76177.04,0.0,-0.96303,3e-05,6.30898]
[1777377692659,39.77,76184.88,0.0,-0.96285,3e-05,6.33419]
[1777377693883,39.77,76189.91,0.0,-0.96272,3e-05,6.35216]
[1777377697694,39.76,76180.23,0.0,-0.96299,3e-05,6.31304]
[1777377698701,39.76,76170.59,0.0,-0.96325,3e-05,6.27662]
[1777377703953,39.76,76158.7,0.0,-0.96358,3e-05,6.22945]
[1777377704743,39.75,76158.7,0.0,-0.96358,3e-05,6.22885]
[1777377707766,39.75,76164.48,0.0,-0.96345,3e-05,6.24842]
[1777377712799,39.74,76165.96,0.0,-0.96343,3e-05,6.25081]
[1777377717836,39.74,76166.86,0.0,-0.96343,3e-05,6.25106]
[1777377720857,39.74,76172.96,0.0,-0.96329,3e-05,6.27176]
[1777377725892,39.73,76171.29,0.0,-0.96335,3e-05,6.26244]
[1777377730927,39.72,76175.26,0.0,-0.96327,3e-05,6.27403]
[1777377732942,39.72,76171.16,0.0,-0.96339,3e-05,6.25755]
[1777377734166,39.72,76172.15,0.0,-0.96337,3e-05,6.26059]
[1777377739990,39.71,76173.11,0.0,-0.96337,3e-05,6.26043]
[1777377743010,39.71,76178.98,0.0,-0.96323,3e-05,6.2803]
[1777377745025,39.71,76179.97,0.0,-0.96321,3e-05,6.28263]
[1777377750061,39.7,76179.72,0.0,-0.96324,3e-05,6.27838]
[1777377754305,39.69,76174.25,0.0,-0.96342,3e-05,6.25306]
[1777377757111,39.69,76183.37,0.0,-0.96319,3e-05,6.28495]
[1777377758118,39.69,76188.72,0.0,-0.96306,3e-05,6.30415]
[1777377760133,39.69,76192.39,0.0,-0.96297,3e-05,6.31636]
[1777377765167,39.68,76197.18,0.0,-0.96287,3e-05,6.33055]
[1777377770201,39.67,76195.51,0.0,-0.96294,3e-05,6.3207]
[1777377772215,39.67,76189.89,0.0,-0.9631,3e-05,6.29848]
[1777377774230,39.67,76188.09,0.0,-0.96316,3e-05,6.29055]
[1777377778260,39.66,76179.43,0.0,-0.9634,3e-05,6.25579]
[1777377779265,39.66,76177.98,0.0,-0.96344,3e-05,6.24981]
[1777377784300,39.66,76174.89,0.0,-0.96354,3e-05,6.23538]
[1777377789335,39.65,76176.57,0.0,-0.96352,3e-05,6.23865]
[1777377794369,39.64,76177.27,0.0,-0.96352,3e-05,6.2383]
[1777377799405,39.64,76177.89,0.0,-0.96353,3e-05,6.23766]
[1777377804658,39.63,76181.89,0.0,-0.96345,3e-05,6.24889]
[1777377810493,39.63,76178.77,0.0,-0.96355,3e-05,6.23431]
[1777377815518,39.62,76180.07,0.0,-0.96355,3e-05,6.23372]
[1777377820554,39.61,76170.67,0.0,-0.96382,3e-05,6.19609]
[1777377821560,39.61,76167.95,0.0,-0.96389,3e-05,6.18554]
[1777377823574,39.61,76176.74,0.0,-0.96367,3e-05,6.21688]
[1777377824800,39.61,76181.04,0.0,-0.96357,3e-05,6.23161]
[1777377830624,39.6,76179.63,0.0,-0.96363,3e-05,6.22284]
[1777377834869,39.6,76172.23,0.0,-0.96384,3e-05,6.19323]
[1777377840694,39.59,76175.3,0.0,-0.96378,3e-05,6.20122]
[1777377844941,39.59,76169.02,0.0,-0.96396,3e-05,6.17594]
[1777377848751,39.58,76174.76,0.0,-0.96383,3e-05,6.19497]
[1777377851772,39.58,76169.21,0.0,-0.96398,3e-05,6.17296]
[1777377856807,39.58,76166.68,0.0,-0.96406,3e-05,6.16127]
[1777377861843,39.57,76167.16,0.0,-0.96407,3e-05,6.16069]
[1777377866877,39.57,76171.04,0.0,-0.96399,3e-05,6.17252]
[1777377871914,39.56,76166.49,0.0,-0.96413,3e-05,6.15104]
[1777377872920,39.56,76160.16,0.0,-0.9643,3e-05,6.12743]
[1777377875153,39.56,76154.88,0.0,-0.96444,3e-05,6.10736]
[1777377878965,39.56,76162.08,0.0,-0.96426,3e-05,6.1322]
[1777377880976,39.56,76169.5,0.0,-0.96408,3e-05,6.15858]
[1777377885223,39.55,76161.07,0.0,-0.96431,3e-05,6.12594]
[1777377887018,39.55,76161.62,0.0,-0.9643,3e-05,6.12717]
[1777377892060,39.55,76168.17,0.0,-0.96415,3e-05,6.14925]
[1777377895293,39.54,76168.64,0.0,-0.96414,3e-05,6.14974]
[1777377901118,39.54,76165.35,0.0,-0.96424,3e-05,6.13525]
[1777377906152,39.54,76166.23,0.0,-0.96423,3e-05,6.13656]
[1777377911188,39.53,76164.7,0.0,-0.96429,3e-05,6.12914]
[1777377916223,39.53,76166.58,0.0,-0.96425,3e-05,6.13422]
[1777377921258,39.53,76166.53,0.0,-0.96427,3e-05,6.13225]
[1777377926293,39.52,76169.09,0.0,-0.96421,3e-05,6.13984]
[1777377931328,39.52,76173.8,0.0,-0.96412,3e-05,6.15289]
[1777377933345,39.52,76186.81,0.0,-0.96379,3e-05,6.20002]
[1777377934354,39.52,76192.07,0.0,-0.96366,3e-05,6.219]
[1777377935361,39.51,76191.13,0.0,-0.96369,3e-05,6.21502]
[1777377937374,39.51,76186.08,0.0,-0.96382,3e-05,6.19538]
[1777377942409,39.51,76184.07,0.0,-0.96389,3e-05,6.18566]
[1777377945431,39.51,76187.21,0.0,-0.96382,3e-05,6.19581]
[1777377948451,39.5,76196.13,0.0,-0.9636,3e-05,6.22731]
[1777377949458,39.5,76197.6,0.0,-0.96357,3e-05,6.2322]
[1777377954493,39.5,76199.27,0.0,-0.96354,3e-05,6.23562]
[1777377957514,39.49,76204.8,0.0,-0.96341,3e-05,6.25451]
[1777377959528,39.49,76209.15,0.0,-0.96331,3e-05,6.26953]
[1777377962551,39.49,76214.14,0.0,-0.96319,3e-05,6.2863]
[1777377964564,39.48,76206.62,0.0,-0.96339,3e-05,6.25704]
[1777377965789,39.48,76203.12,0.0,-0.96349,3e-05,6.24286]
[1777377971614,39.48,76207.7,0.0,-0.9634,3e-05,6.257]
[1777377976653,39.47,76207.2,0.0,-0.96343,3e-05,6.25219]
[1777377981685,39.47,76208.68,0.0,-0.96341,3e-05,6.25477]
[1777377984706,39.46,76213.03,0.0,-0.96331,3e-05,6.26917]
[1777377989740,39.46,76212.5,0.0,-0.96335,3e-05,6.26408]
[1777377994776,39.45,76206.05,0.0,-0.96355,3e-05,6.23458]
[1777377995998,39.45,76206.08,0.0,-0.96356,3e-05,6.23355]
[1777377998818,39.45,76212.14,0.0,-0.96341,3e-05,6.25493]
[1777377999817,39.44,76220.92,0.0,-0.96319,3e-05,6.28641]
[1777378004846,39.44,76213.14,0.0,-0.96341,3e-05,6.25421]
[1777378009882,39.43,76208.01,0.0,-0.96357,3e-05,6.23227]
[1777378011895,39.43,76198.82,0.0,-0.96381,3e-05,6.19715]
[1777378012906,39.43,76191.33,0.0,-0.96401,3e-05,6.16902]
[1777378017938,39.42,76185.69,0.0,-0.96417,3e-05,6.14609]
[1777378022973,39.42,76186.07,0.0,-0.96418,3e-05,6.14536]
[1777378028009,39.42,76193.72,0.0,-0.964,3e-05,6.1713]
[1777378033044,39.41,76195.97,0.0,-0.96395,3e-05,6.17717]
[1777378038078,39.41,76192.18,0.0,-0.96407,3e-05,6.16081]
[1777378040093,39.41,76181.52,0.0,-0.96435,3e-05,6.12077]
[1777378041099,39.4,76175.82,0.0,-0.9645,3e-05,6.09952]
[1777378042107,39.4,76163.55,0.0,-0.96481,3e-05,6.05442]
[1777378043115,39.4,76157.84,0.0,-0.96495,3e-05,6.0334]
[1777378048149,39.4,76157.69,0.0,-0.96497,3e-05,6.03172]
[1777378053183,39.4,76159.27,0.0,-0.96495,3e-05,6.03399]
[1777378058219,39.4,76160.78,0.0,-0.96492,3e-05,6.03843]
[1777378061239,39.4,76153.23,0.0,-0.96511,3e-05,6.01044]
[1777378063254,39.4,76162.79,0.0,-0.96487,3e-05,6.04484]
[1777378064261,39.4,76162.44,0.0,-0.96488,3e-05,6.04335]
[1777378069295,39.39,76163.1,0.0,-0.96487,3e-05,6.04469]
[1777378073324,39.39,76157.25,0.0,-0.96503,3e-05,6.02264]
[1777378078358,39.39,76155.77,0.0,-0.96507,3e-05,6.0164]
[1777378080372,39.39,76150.61,0.0,-0.9652,3e-05,5.99736]
[1777378085408,39.39,76147.58,0.0,-0.96528,2e-05,5.98559]
[1777378090451,39.39,76145.39,0.0,-0.96534,2e-05,5.97688]
[1777378095477,39.38,76142.82,0.0,-0.96541,2e-05,5.96682]
[1777378100514,39.38,76142.16,0.0,-0.96543,2e-05,5.96366]
[1777378102527,39.38,76149.5,0.0,-0.96525,3e-05,5.98985]
[1777378103537,39.38,76154.96,0.0,-0.96512,3e-05,6.00943]
[1777378104541,39.38,76161.31,0.0,-0.96496,3e-05,6.03226]
[1777378105548,39.38,76163.83,0.0,-0.9649,3e-05,6.04116]
[1777378110583,39.38,76163.95,0.0,-0.96491,3e-05,6.04019]
[1777378115618,39.38,76167.62,0.0,-0.96484,3e-05,6.04983]
[1777378118639,39.37,76172.54,0.0,-0.96472,3e-05,6.06691]
[1777378119646,39.37,76186.86,0.0,-0.96435,3e-05,6.11905]
[1777378120653,39.37,76192.17,0.0,-0.96422,3e-05,6.13818]
[1777378121665,39.37,76198.21,0.0,-0.96407,3e-05,6.16002]
[1777378122667,39.37,76201.31,0.0,-0.96399,3e-05,6.171]
[1777378127702,39.37,76201.76,0.0,-0.96399,3e-05,6.17172]
[1777378131733,39.37,76206.86,0.0,-0.96385,3e-05,6.19153]
[1777378136989,39.37,76206.16,0.0,-0.96386,3e-05,6.1902]
[1777378142811,39.38,76206.55,0.0,-0.96384,3e-05,6.19271]
[1777378145833,39.38,76200.35,0.0,-0.964,3e-05,6.17042]
[1777378150868,39.38,76201.26,0.0,-0.96397,3e-05,6.17494]
[1777378155902,39.38,76200.35,0.0,-0.96398,3e-05,6.17271]
[1777378159931,39.38,76189.85,0.0,-0.96424,3e-05,6.13493]
[1777378160937,39.38,76189.96,0.0,-0.96424,3e-05,6.13563]
[1777378164968,39.39,76184.82,0.0,-0.96436,3e-05,6.11823]
[1777378165974,39.39,76178.24,0.0,-0.96452,3e-05,6.09445]
[1777378171009,39.39,76176.93,0.0,-0.96456,3e-05,6.08899]
[1777378176044,39.39,76176.41,0.0,-0.96456,3e-05,6.08887]
[1777378177269,39.39,76170.31,0.0,-0.96471,3e-05,6.06695]
[1777378182090,39.4,76159.64,0.0,-0.96497,3e-05,6.03007]
[1777378184104,39.4,76155.63,0.0,-0.96506,3e-05,6.01646]
[1777378189139,39.41,76166.89,0.0,-0.96476,3e-05,6.05978]
[1777378190146,39.41,76174.35,0.0,-0.96457,3e-05,6.0874]
[1777378195181,39.41,76173.93,0.0,-0.96457,3e-05,6.08774]
[1777378200216,39.41,76169.23,0.0,-0.96467,3e-05,6.07247]
[1777378203237,39.42,76164.13,0.0,-0.96479,3e-05,6.05511]
[1777378208273,39.42,76166.02,0.0,-0.96473,3e-05,6.06412]
[1777378213310,39.42,76168.38,0.0,-0.96465,3e-05,6.07481]
[1777378214317,39.42,76163.9,0.0,-0.96476,3e-05,6.05891]
[1777378219352,39.44,76161.03,0.0,-0.96479,3e-05,6.05498]
[1777378222373,39.45,76151.32,0.0,-0.965,3e-05,6.0252]
[1777378223380,39.45,76148.42,0.0,-0.96507,3e-05,6.01521]
[1777378228415,39.45,76144.78,0.0,-0.96514,3e-05,6.00475]
[1777378233451,39.46,76142.63,0.0,-0.96519,3e-05,5.99731]
[1777378238485,39.46,76143.94,0.0,-0.96513,3e-05,6.00472]
[1777378243519,39.47,76147.63,0.0,-0.96502,3e-05,6.02058]
[1777378245534,39.47,76152.79,0.0,-0.96489,3e-05,6.04025]
[1777378247762,39.47,76160.26,0.0,-0.96469,3e-05,6.06831]
[1777378250571,39.48,76163.05,0.0,-0.96461,3e-05,6.07971]
[1777378253590,39.48,76173.52,0.0,-0.96434,3e-05,6.11914]
[1777378254597,39.48,76176.47,0.0,-0.96426,3e-05,6.13029]
[1777378259633,39.48,76179.89,0.0,-0.96416,3e-05,6.14437]
[1777378263660,39.48,76181.77,0.0,-0.96411,3e-05,6.15235]
[1777378267688,39.49,76176.71,0.0,-0.96423,3e-05,6.13482]
[1777378272722,39.49,76178.06,0.0,-0.96418,3e-05,6.14115]
[1777378277758,39.49,76176.42,0.0,-0.96422,3e-05,6.13644]
[1777378282793,39.49,76175.52,0.0,-0.96423,3e-05,6.13443]
[1777378287829,39.5,76173.52,0.0,-0.96427,3e-05,6.12839]
[1777378292862,39.5,76179.34,0.0,-0.96413,3e-05,6.14864]
[1777378297901,39.5,76187.06,0.0,-0.96392,3e-05,6.17823]
[1777378298905,39.5,76193.97,0.0,-0.96374,3e-05,6.20395]
[1777378299912,39.5,76194.42,0.0,-0.96373,3e-05,6.20579]
[1777378302933,39.5,76208.77,0.0,-0.96335,3e-05,6.25951]
[1777378303941,39.5,76220.46,0.0,-0.96305,3e-05,6.30319]
[1777378304947,39.5,76224.85,0.0,-0.96293,3e-05,6.31963]
[1777378309981,39.5,76228.13,0.0,-0.96285,3e-05,6.33195]
[1777378313003,39.5,76222.61,0.0,-0.96299,3e-05,6.31133]
[1777378318254,39.5,76225.0,0.0,-0.96293,3e-05,6.32052]
[1777378322066,39.5,76230.44,0.0,-0.96278,3e-05,6.34098]
[1777378325088,39.5,76209.27,0.0,-0.96334,3e-05,6.26193]
[1777378326096,39.5,76209.27,0.0,-0.96334,3e-05,6.26203]
[1777378327102,39.5,76206.39,0.0,-0.96341,3e-05,6.25145]
[1777378332137,39.51,76200.84,0.0,-0.96355,3e-05,6.23162]
[1777378337201,39.51,76200.41,0.0,-0.96355,3e-05,6.23088]
[1777378338404,39.51,76249.22,0.0,-0.96227,3e-05,6.41381]
[1777378339199,39.51,76249.22,0.0,-0.96227,3e-05,6.4132]
[1777378340208,39.5,76258.79,0.0,-0.96202,3e-05,6.44858]
[1777378341207,39.5,76245.35,0.0,-0.96239,3e-05,6.39676]
[1777378342219,39.5,76232.55,0.0,-0.96273,3e-05,6.34846]
[1777378343220,39.5,76226.55,0.0,-0.96289,3e-05,6.32518]
[1777378344226,39.5,76220.58,0.0,-0.96306,3e-05,6.30216]
[1777378348480,39.5,76226.28,0.0,-0.9629,3e-05,6.32361]
[1777378353290,39.5,76231.81,0.0,-0.96277,3e-05,6.342]
[1777378358550,39.5,76238.15,0.0,-0.9626,3e-05,6.36587]
[1777378364368,39.5,76240.38,0.0,-0.96255,3e-05,6.37417]
[1777378366381,39.5,76246.45,0.0,-0.96239,3e-05,6.39698]
[1777378368620,39.5,76256.48,0.0,-0.96212,3e-05,6.43478]
[1777378369406,39.5,76256.48,0.0,-0.96212,3e-05,6.43466]
[1777378370410,39.5,76265.82,0.0,-0.96187,3e-05,6.47013]
[1777378371417,39.5,76266.87,0.0,-0.96184,3e-05,6.47395]
[1777378376452,39.5,76263.81,0.0,-0.96193,3e-05,6.46116]
[1777378381486,39.5,76262.73,0.0,-0.96197,3e-05,6.45612]
[1777378383501,39.49,76256.63,0.0,-0.96213,3e-05,6.43264]
[1777378388762,39.49,76258.13,0.0,-0.9621,3e-05,6.43756]
[1777378391557,39.49,76259.55,0.0,-0.96207,3e-05,6.44244]
[1777378396591,39.49,76254.27,0.0,-0.96221,3e-05,6.42155]
[1777378401626,39.49,76255.28,0.0,-0.96219,3e-05,6.42461]
[1777378406662,39.49,76255.47,0.0,-0.96219,3e-05,6.42452]
[1777378411696,39.49,76255.79,0.0,-0.9622,3e-05,6.42246]
[1777378416731,39.48,76256.33,0.0,-0.96219,3e-05,6.42367]
[1777378418973,39.48,76242.84,0.0,-0.96256,3e-05,6.37238]
[1777378419753,39.48,76242.84,0.0,-0.96256,3e-05,6.37226]
[1777378420759,39.48,76241.19,0.0,-0.9626,3e-05,6.36597]
[1777378425795,39.48,76244.0,0.0,-0.96253,3e-05,6.37626]
[1777378429042,39.48,76234.69,0.0,-0.96278,3e-05,6.34105]
[1777378429823,39.48,76234.69,0.0,-0.96278,3e-05,6.34103]
[1777378430830,39.48,76233.72,0.0,-0.9628,3e-05,6.3374]
[1777378435865,39.48,76232.14,0.0,-0.96284,3e-05,6.3316]
[1777378438886,39.48,76240.47,0.0,-0.96262,3e-05,6.36299]
[1777378440902,39.48,76236.74,0.0,-0.96272,3e-05,6.34895]
[1777378441909,39.48,76236.51,0.0,-0.96273,3e-05,6.34811]
[1777378446944,39.48,76239.32,0.0,-0.96265,3e-05,6.35884]
[1777378451979,39.48,76237.19,0.0,-0.96271,3e-05,6.35093]
[1777378457015,39.48,76238.42,0.0,-0.96267,3e-05,6.35579]
[1777378462049,39.48,76238.99,0.0,-0.96266,3e-05,6.35817]
[1777378467084,39.48,76239.43,0.0,-0.96264,3e-05,6.36008]
[1777378468092,39.48,76231.48,0.0,-0.96285,3e-05,6.33027]
[1777378469329,39.49,76226.72,0.0,-0.96298,3e-05,6.31265]
[1777378475141,39.49,76225.52,0.0,-0.96302,3e-05,6.30626]
[1777378480176,39.49,76221.46,0.0,-0.96312,3e-05,6.29159]
[1777378485211,39.49,76222.63,0.0,-0.96309,3e-05,6.29639]
[1777378490246,39.49,76225.82,0.0,-0.963,3e-05,6.30868]
[1777378494276,39.49,76236.48,0.0,-0.96272,3e-05,6.3489]
[1777378495286,39.49,76239.82,0.0,-0.96263,3e-05,6.36147]
[1777378500327,39.49,76238.71,0.0,-0.96266,3e-05,6.35729]
[1777378505354,39.49,76242.38,0.0,-0.96256,3e-05,6.37109]
[1777378510389,39.49,76246.01,0.0,-0.96246,3e-05,6.38472]
[1777378512403,39.49,76251.85,0.0,-0.96231,3e-05,6.40664]
[1777378517437,39.49,76251.45,0.0,-0.96232,3e-05,6.40483]
[1777378522472,39.49,76247.69,0.0,-0.96243,3e-05,6.38982]
[1777378527507,39.48,76245.5,0.0,-0.96251,3e-05,6.37841]
[1777378532542,39.47,76242.58,0.0,-0.96262,3e-05,6.36192]
[1777378537578,39.47,76240.05,0.0,-0.96271,3e-05,6.34955]
[1777378542612,39.46,76241.61,0.0,-0.96269,3e-05,6.35263]
[1777378547648,39.46,76242.89,0.0,-0.96268,3e-05,6.35467]
[1777378552682,39.45,76244.2,0.0,-0.96266,3e-05,6.35683]
[1777378557724,39.45,76245.72,0.0,-0.96264,3e-05,6.35981]
[1777378562759,39.44,76242.54,0.0,-0.96274,3e-05,6.34511]
[1777378565780,39.44,76236.38,0.0,-0.96292,3e-05,6.32044]
[1777378570815,39.44,76240.26,0.0,-0.96283,3e-05,6.33256]
[1777378575850,39.43,76241.77,0.0,-0.96282,3e-05,6.33504]
[1777378580884,39.42,76243.25,0.0,-0.96282,3e-05,6.33446]
[1777378585920,39.41,76242.11,0.0,-0.96289,3e-05,6.32408]
[1777378590955,39.39,76239.7,0.0,-0.963,3e-05,6.30912]
[1777378595990,39.38,76240.29,0.0,-0.96304,3e-05,6.30312]
[1777378600026,39.37,76233.35,0.0,-0.96325,3e-05,6.2726]
[1777378602032,39.37,76226.73,0.0,-0.96344,3e-05,6.24574]
[1777378604046,39.37,76217.71,0.0,-0.96369,3e-05,6.21008]
[1777378605054,39.36,76217.23,0.0,-0.96371,3e-05,6.2073]
[1777378606059,39.36,76222.27,0.0,-0.96359,3e-05,6.22503]
[1777378607066,39.36,76222.42,0.0,-0.96359,3e-05,6.22457]
[1777378610087,39.35,76227.64,0.0,-0.96348,3e-05,6.2409]
[1777378612101,39.35,76227.92,0.0,-0.96349,3e-05,6.2398]
[1777378614116,39.35,76235.72,0.0,-0.9633,3e-05,6.26674]
[1777378619150,39.34,76230.34,0.0,-0.96348,3e-05,6.24111]
[1777378623182,39.33,76224.95,0.0,-0.96365,3e-05,6.21668]
[1777378628223,39.32,76224.66,0.0,-0.96369,3e-05,6.2103]
[1777378633256,39.31,76223.89,0.0,-0.96375,3e-05,6.20207]
[1777378638297,39.3,76228.0,0.0,-0.96368,3e-05,6.21199]
[1777378640528,39.29,76237.69,0.0,-0.96344,3e-05,6.2466]
[1777378644332,39.29,76232.36,0.0,-0.96359,3e-05,6.22514]
[1777378647354,39.29,76237.94,0.0,-0.96346,3e-05,6.24444]
[1777378652389,39.28,76239.36,0.0,-0.96345,3e-05,6.24474]
[1777378657423,39.28,76241.77,0.0,-0.96341,3e-05,6.25119]
[1777378662458,39.27,76243.83,0.0,-0.96337,3e-05,6.25631]
[1777378667493,39.27,76243.41,0.0,-0.9634,3e-05,6.25219]
[1777378668500,39.27,76233.64,0.0,-0.96366,3e-05,6.21523]
[1777378669506,39.27,76224.74,0.0,-0.96389,3e-05,6.1817]
[1777378670742,39.27,76222.69,0.0,-0.96395,3e-05,6.17332]
[1777378676555,39.26,76218.76,0.0,-0.96407,3e-05,6.15686]
[1777378681590,39.26,76220.08,0.0,-0.96405,3e-05,6.15947]
[1777378686626,39.25,76218.26,0.0,-0.96411,3e-05,6.15079]
[1777378691661,39.25,76216.68,0.0,-0.96417,3e-05,6.143]
[1777378695689,39.25,76209.07,0.0,-0.96437,3e-05,6.11344]
[1777378700953,39.24,76205.94,0.0,-0.96446,3e-05,6.10025]
[1777378703744,39.24,76204.11,0.0,-0.96452,3e-05,6.09261]
[1777378708780,39.24,76204.52,0.0,-0.96452,3e-05,6.09269]
[1777378709787,39.24,76199.51,0.0,-0.96465,3e-05,6.07406]
[1777378714825,39.24,76200.18,0.0,-0.96465,3e-05,6.07298]
[1777378719860,39.23,76206.05,0.0,-0.96453,3e-05,6.09099]
[1777378724895,39.22,76209.43,0.0,-0.96447,3e-05,6.09927]
[1777378729929,39.21,76212.24,0.0,-0.96443,3e-05,6.10546]
[1777378734966,39.21,76215.75,0.0,-0.96437,3e-05,6.11429]
[1777378740001,39.2,76217.93,0.0,-0.96434,3e-05,6.11825]
[1777378741238,39.2,76201.61,0.0,-0.96476,3e-05,6.05742]
[1777378743027,39.18,76184.52,0.0,-0.96525,3e-05,5.9872]
[1777378744034,39.17,76178.65,0.0,-0.96544,3e-05,5.95998]
[1777378745042,39.16,76175.02,0.0,-0.96557,2e-05,5.94138]
[1777378747054,39.14,76166.84,0.0,-0.96584,2e-05,5.90175]
[1777378748059,39.13,76164.98,0.0,-0.96592,2e-05,5.89061]
[1777378749067,39.12,76157.27,0.0,-0.96614,2e-05,5.85867]
[1777378750075,39.12,76153.14,0.0,-0.96624,2e-05,5.84349]
[1777378752087,39.11,76155.81,0.0,-0.96622,2e-05,5.84653]
[1777378753094,39.11,76162.97,0.0,-0.96605,2e-05,5.87188]
[1777378754100,39.11,76160.27,0.0,-0.96612,2e-05,5.86178]
[1777378759136,39.1,76160.1,0.0,-0.96614,2e-05,5.85927]
[1777378764171,39.1,76157.71,0.0,-0.96621,2e-05,5.8488]
[1777378769209,39.1,76157.92,0.0,-0.96622,2e-05,5.84766]
[1777378774244,39.09,76158.65,0.0,-0.96623,2e-05,5.84604]
[1777378778272,39.09,76150.41,0.0,-0.96644,2e-05,5.81508]
[1777378780287,39.09,76146.36,0.0,-0.96654,2e-05,5.79999]
[1777378782300,39.09,76141.02,0.0,-0.96668,2e-05,5.78039]
[1777378784316,39.08,76141.9,0.0,-0.96669,2e-05,5.77858]
[1777378786328,39.08,76148.93,0.0,-0.96652,2e-05,5.80311]
[1777378789349,39.07,76161.03,0.0,-0.96623,2e-05,5.84548]
[1777378790357,39.07,76162.95,0.0,-0.96619,2e-05,5.852]
[1777378795393,39.07,76163.94,0.0,-0.96618,2e-05,5.85367]
[1777378800428,39.07,76161.43,0.0,-0.96625,2e-05,5.84277]
[1777378805463,39.06,76165.21,0.0,-0.96617,2e-05,5.8545]
[1777378810497,39.06,76165.75,0.0,-0.96617,2e-05,5.8545]
[1777378815533,39.06,76168.33,0.0,-0.96612,2e-05,5.86185]
[1777378817547,39.05,76176.14,0.0,-0.96593,2e-05,5.88919]
[1777378819579,39.05,76194.12,0.0,-0.96551,3e-05,5.95009]
[1777378820604,39.04,76233.86,0.0,-0.96451,3e-05,6.09533]
[1777378821837,39.04,76261.89,0.0,-0.96378,3e-05,6.19949]
[1777378822646,39.04,76261.89,0.0,-0.96379,3e-05,6.19828]
[1777378823643,39.04,76256.23,0.0,-0.96394,3e-05,6.1768]
[1777378824644,39.04,76247.88,0.0,-0.96416,3e-05,6.14481]
[1777378825656,39.04,76246.86,0.0,-0.9642,3e-05,6.14016]
[1777378826659,39.04,76240.45,0.0,-0.96437,3e-05,6.11554]
[1777378827663,39.04,76231.23,0.0,-0.96461,3e-05,6.08064]
[1777378828669,39.03,76230.93,0.0,-0.96462,3e-05,6.07879]
[1777378830684,39.03,76238.32,0.0,-0.96444,3e-05,6.10459]
[1777378831911,39.03,76240.78,0.0,-0.9644,3e-05,6.1097]
[1777378836739,39.02,76250.16,0.0,-0.96418,3e-05,6.14189]
[1777378837740,39.02,76285.32,0.0,-0.96326,3e-05,6.27349]
[1777378838748,39.02,76311.02,0.0,-0.96257,3e-05,6.37165]
[1777378839754,39.02,76313.73,0.0,-0.9625,3e-05,6.38219]
[1777378840761,39.02,76303.3,0.0,-0.96278,3e-05,6.3425]
[1777378842003,39.03,76311.74,0.0,-0.96255,3e-05,6.37484]
[1777378843783,39.03,76285.8,0.0,-0.96324,3e-05,6.27661]
[1777378844790,39.03,76283.2,0.0,-0.9633,3e-05,6.26734]
[1777378845797,39.03,76273.51,0.0,-0.96356,3e-05,6.23091]
[1777378846815,39.03,76283.21,0.0,-0.9633,3e-05,6.26796]
[1777378847831,39.03,76294.84,0.0,-0.96299,3e-05,6.31208]
[1777378848819,39.03,76300.73,0.0,-0.96283,3e-05,6.33456]
[1777378849826,39.03,76293.91,0.0,-0.96301,3e-05,6.30891]
[1777378852088,39.03,76266.31,0.0,-0.96374,3e-05,6.20553]
[1777378852856,39.03,76266.31,0.0,-0.96374,3e-05,6.20529]
[1777378856885,39.02,76258.0,0.0,-0.96399,3e-05,6.16971]
[1777378858899,39.02,76244.03,0.0,-0.96436,3e-05,6.11612]
[1777378863935,39.02,76237.06,0.0,-0.96454,3e-05,6.08995]
[1777378868976,39.01,76245.45,0.0,-0.96433,3e-05,6.12012]
[1777378870985,39.01,76258.5,0.0,-0.964,3e-05,6.16837]
[1777378872229,39.01,76267.39,0.0,-0.96377,3e-05,6.20135]
[1777378878035,39.02,76262.4,0.0,-0.96388,3e-05,6.18494]
[1777378881053,39.02,76267.17,0.0,-0.96375,3e-05,6.20381]
[1777378884076,39.02,76272.58,0.0,-0.9636,3e-05,6.22505]
[1777378886090,39.02,76274.94,0.0,-0.96354,3e-05,6.23449]
[1777378888104,39.02,76280.26,0.0,-0.96339,3e-05,6.25507]
[1777378889115,39.02,76280.55,0.0,-0.96338,3e-05,6.25641]
[1777378892369,39.03,76271.24,0.0,-0.96363,3e-05,6.21981]
[1777378893139,39.03,76271.24,0.0,-0.96361,3e-05,6.22288]
[1777378898174,39.06,76264.22,0.0,-0.96369,3e-05,6.21204]
[1777378900188,39.07,76261.1,0.0,-0.96372,3e-05,6.20693]
[1777378905223,39.07,76260.47,0.0,-0.96374,3e-05,6.20367]
[1777378908243,39.07,76257.42,0.0,-0.96383,3e-05,6.19159]
[1777378913279,39.07,76259.93,0.0,-0.96377,3e-05,6.19985]
[1777378918314,39.07,76252.6,0.0,-0.96397,3e-05,6.17142]
[1777378921369,39.07,76240.74,0.0,-0.96428,3e-05,6.12686]
[1777378922590,39.07,76195.31,0.0,-0.96544,3e-05,5.95997]
[1777378923349,39.06,76195.31,0.0,-0.96544,3e-05,5.95925]
[1777378924357,39.06,76187.2,0.0,-0.96565,2e-05,5.92926]
[1777378925364,39.06,76191.24,0.0,-0.96555,3e-05,5.94415]
[1777378928385,39.06,76173.95,0.0,-0.96598,2e-05,5.88155]
[1777378929391,39.06,76172.82,0.0,-0.96601,2e-05,5.87706]
[1777378934536,39.06,76175.25,0.0,-0.96596,2e-05,5.88374]
[1777378936450,39.06,76182.05,0.0,-0.9658,2e-05,5.90741]
[1777378937457,39.06,76186.86,0.0,-0.96568,2e-05,5.92433]
[1777378938464,39.05,76187.75,0.0,-0.96566,2e-05,5.92705]
[1777378941484,39.05,76189.48,0.0,-0.96563,3e-05,5.93175]
[1777378945515,39.05,76203.99,0.0,-0.96528,3e-05,5.98242]
[1777378946521,39.05,76211.08,0.0,-0.96511,3e-05,6.00771]
[1777378947530,39.05,76208.19,0.0,-0.96519,3e-05,5.99648]
[1777378950549,39.04,76216.06,0.0,-0.965,3e-05,6.02331]
[1777378951556,39.04,76215.44,0.0,-0.96503,3e-05,6.01795]
[1777378955584,39.03,76206.43,0.0,-0.96528,3e-05,5.98223]
[1777378956591,39.03,76202.04,0.0,-0.9654,3e-05,5.96559]
[1777378957598,39.03,76204.48,0.0,-0.96534,3e-05,5.97388]
[1777378961626,39.03,76209.71,0.0,-0.96522,3e-05,5.99045]
[1777378966661,39.02,76210.14,0.0,-0.96524,3e-05,5.98881]
[1777378971700,39.02,76209.63,0.0,-0.96527,3e-05,5.98372]
[1777378976735,39.01,76209.52,0.0,-0.9653,3e-05,5.98016]
[1777378981770,39.0,76215.18,0.0,-0.96518,3e-05,5.99772]
[1777378983047,39.0,76209.96,0.0,-0.96531,3e-05,5.97802]
[1777378984790,39.0,76205.41,0.0,-0.96544,3e-05,5.96021]
[1777378986806,39.0,76202.63,0.0,-0.96551,3e-05,5.94898]
[1777378988819,39.0,76212.34,0.0,-0.96528,3e-05,5.98328]
[1777378989825,38.99,76212.79,0.0,-0.96527,3e-05,5.98433]
[1777378994860,38.99,76210.32,0.0,-0.96535,3e-05,5.97231]
[1777378998888,38.98,76204.09,0.0,-0.96553,3e-05,5.94726]
[1777379003925,38.98,76205.81,0.0,-0.9655,3e-05,5.95074]
[1777379008959,38.97,76203.15,0.0,-0.96559,3e-05,5.93835]
[1777379013263,38.97,76202.97,0.0,-0.96562,3e-05,5.93276]
[1777379018024,38.96,76212.45,0.0,-0.9654,3e-05,5.96524]
[1777379019031,38.96,76213.27,0.0,-0.96538,3e-05,5.96767]
[1777379024066,38.96,76217.78,0.0,-0.96528,3e-05,5.98206]
[1777379029101,38.96,76215.59,0.0,-0.96534,3e-05,5.97473]
[1777379034136,38.96,76215.17,0.0,-0.96534,3e-05,5.97386]
[1777379036154,38.96,76209.99,0.0,-0.96547,3e-05,5.95525]
[1777379041186,38.96,76213.77,0.0,-0.96537,3e-05,5.96981]
[1777379046221,38.97,76217.45,0.0,-0.96525,3e-05,5.98634]
[1777379051255,38.98,76211.9,0.0,-0.96537,3e-05,5.96962]
[1777379056289,38.98,76207.21,0.0,-0.96546,3e-05,5.95608]
[1777379061324,38.99,76205.65,0.0,-0.96548,3e-05,5.95398]
[1777379066359,39.0,76205.51,0.0,-0.96545,3e-05,5.95705]
[1777379071395,39.0,76202.66,0.0,-0.96551,3e-05,5.94784]
[1777379073683,39.01,76191.18,0.0,-0.9658,2e-05,5.90701]
[1777379075423,39.01,76187.66,0.0,-0.96588,2e-05,5.89461]
[1777379077436,39.01,76188.4,0.0,-0.96586,2e-05,5.89772]
[1777379082471,39.01,76190.85,0.0,-0.96579,2e-05,5.90767]
[1777379087507,39.01,76192.92,0.0,-0.96573,2e-05,5.91626]
[1777379092542,39.01,76195.61,0.0,-0.96566,3e-05,5.92709]
[1777379097577,39.02,76192.28,0.0,-0.96573,2e-05,5.91669]
[1777379099594,39.02,76187.22,0.0,-0.96585,2e-05,5.89888]
[1777379102613,39.02,76182.04,0.0,-0.96597,2e-05,5.88101]
[1777379107648,39.02,76179.96,0.0,-0.96601,2e-05,5.87559]
[1777379112683,39.03,76179.73,0.0,-0.966,2e-05,5.87737]
[1777379115704,39.03,76162.96,0.0,-0.9664,2e-05,5.81854]
[1777379116713,39.03,76154.16,0.0,-0.96662,2e-05,5.78747]
[1777379117725,39.03,76151.59,0.0,-0.96668,2e-05,5.77873]
[1777379121747,39.04,76151.22,0.0,-0.96667,2e-05,5.77968]
[1777379126781,39.04,76156.02,0.0,-0.96654,2e-05,5.79856]
[1777379131817,39.05,76151.64,0.0,-0.96664,2e-05,5.78281]
[1777379136852,39.05,76156.23,0.0,-0.96651,2e-05,5.80146]
[1777379137859,39.05,76162.73,0.0,-0.96635,2e-05,5.82515]
[1777379138865,39.05,76166.76,0.0,-0.96625,2e-05,5.84]
[1777379143900,39.06,76163.07,0.0,-0.96633,2e-05,5.82877]
[1777379148936,39.06,76162.45,0.0,-0.96633,2e-05,5.82857]
[1777379153972,39.06,76162.72,0.0,-0.96631,2e-05,5.83152]
[1777379154979,39.06,76168.75,0.0,-0.96615,2e-05,5.85414]
[1777379155985,39.07,76166.68,0.0,-0.9662,2e-05,5.84765]
[1777379161302,39.08,76160.33,0.0,-0.96632,2e-05,5.82961]
[1777379164043,39.08,76159.46,0.0,-0.96632,2e-05,5.82879]
[1777379169078,39.09,76156.69,0.0,-0.96636,2e-05,5.82316]
[1777379174112,39.1,76156.7,0.0,-0.96634,2e-05,5.82689]
[1777379179147,39.11,76155.88,0.0,-0.96632,2e-05,5.82876]
[1777379184182,39.11,76154.11,0.0,-0.96633,2e-05,5.8272]
[1777379190227,39.13,76152.85,0.0,-0.96632,2e-05,5.82835]
[1777379195259,39.14,76151.89,0.0,-0.96633,2e-05,5.82725]
[1777379199290,39.14,76162.03,0.0,-0.96605,2e-05,5.8673]
[1777379200294,39.14,76162.03,0.0,-0.96605,2e-05,5.86816]
[1777379205333,39.15,76163.84,0.0,-0.96597,2e-05,5.87892]
[1777379208362,39.16,76169.13,0.0,-0.96582,2e-05,5.90046]
[1777379210376,39.16,76168.39,0.0,-0.96583,2e-05,5.89937]
[1777379215411,39.17,76167.01,0.0,-0.96584,2e-05,5.89832]
[1777379220445,39.18,76167.62,0.0,-0.96579,2e-05,5.90438]
[1777379225481,39.18,76167.45,0.0,-0.96577,2e-05,5.90753]
[1777379230516,39.19,76172.79,0.0,-0.96561,2e-05,5.93055]
[1777379235550,39.2,76171.36,0.0,-0.96562,2e-05,5.92974]
[1777379240586,39.21,76174.19,0.0,-0.96552,2e-05,5.94358]
[1777379245620,39.21,76175.08,0.0,-0.96547,3e-05,5.95032]
[1777379251933,39.22,76176.56,0.0,-0.96542,3e-05,5.95748]
[1777379258712,39.23,76176.89,0.0,-0.96538,3e-05,5.96344]
[1777379259719,39.23,76182.72,0.0,-0.96523,3e-05,5.98528]
[1777379260726,39.23,76186.83,0.0,-0.96512,3e-05,6.00086]
[1777379262740,39.24,76188.08,0.0,-0.96508,3e-05,6.00663]
[1777379266767,39.24,76180.71,0.0,-0.96525,3e-05,5.98221]
[1777379271803,39.25,76179.54,0.0,-0.96526,3e-05,5.98105]
[1777379276837,39.25,76177.83,0.0,-0.96528,3e-05,5.97799]
[1777379281872,39.26,76174.06,0.0,-0.96535,3e-05,5.96749]
[1777379286907,39.26,76178.05,0.0,-0.96523,3e-05,5.9851]
[1777379291943,39.27,76176.83,0.0,-0.96523,3e-05,5.98375]
[1777379296977,39.28,76178.09,0.0,-0.96518,3e-05,5.99138]
[1777379302284,39.28,76183.75,0.0,-0.96502,3e-05,6.01496]
[1777379308058,39.29,76190.32,0.0,-0.96483,3e-05,6.04238]
[1777379312354,39.29,76196.01,0.0,-0.96468,3e-05,6.06302]
[1777379318124,39.3,76196.55,0.0,-0.96464,3e-05,6.06826]
[1777379323161,39.3,76195.7,0.0,-0.96465,3e-05,6.06783]
[1777379325174,39.31,76190.18,0.0,-0.96478,3e-05,6.04877]
[1777379330211,39.31,76192.42,0.0,-0.9647,3e-05,6.05986]
[1777379332495,39.31,76197.78,0.0,-0.96456,3e-05,6.08065]
[1777379338266,39.32,76200.32,0.0,-0.96447,3e-05,6.09324]
[1777379343301,39.33,76200.63,0.0,-0.96444,3e-05,6.09705]
[1777379348336,39.33,76199.13,0.0,-0.96446,3e-05,6.09421]
[1777379353370,39.34,76199.22,0.0,-0.96444,3e-05,6.09725]
[1777379358405,39.34,76196.28,0.0,-0.96449,3e-05,6.08918]
[1777379363441,39.35,76200.77,0.0,-0.96436,3e-05,6.10844]
[1777379368481,39.35,76202.29,0.0,-0.9643,3e-05,6.11666]
[1777379373515,39.36,76200.65,0.0,-0.96434,3e-05,6.11084]
[1777379378551,39.36,76202.65,0.0,-0.96427,3e-05,6.12086]
[1777379383585,39.37,76200.46,0.0,-0.96431,3e-05,6.11543]
[1777379388621,39.37,76203.54,0.0,-0.96421,3e-05,6.12942]
[1777379391641,39.38,76207.26,0.0,-0.9641,3e-05,6.14466]
[1777379396677,39.38,76206.79,0.0,-0.9641,3e-05,6.14533]
[1777379401714,39.39,76204.25,0.0,-0.96414,3e-05,6.13882]
[1777379405740,39.39,76196.57,0.0,-0.96433,3e-05,6.11201]
[1777379407753,39.39,76189.55,0.0,-0.9645,3e-05,6.08784]
[1777379410775,39.39,76195.56,0.0,-0.96433,3e-05,6.11102]
[1777379411783,39.4,76190.69,0.0,-0.96445,3e-05,6.09425]
[1777379413057,39.4,76193.82,0.0,-0.96437,3e-05,6.10629]
[1777379418831,39.4,76189.08,0.0,-0.96446,3e-05,6.09224]
[1777379419838,39.4,76181.55,0.0,-0.96465,3e-05,6.06527]
[1777379420845,39.41,76180.29,0.0,-0.96468,3e-05,6.06127]
[1777379425880,39.41,76181.96,0.0,-0.96462,3e-05,6.07041]
[1777379430915,39.42,76181.71,0.0,-0.9646,3e-05,6.07247]
[1777379435951,39.42,76184.16,0.0,-0.96453,3e-05,6.08201]
[1777379436956,39.42,76186.6,0.0,-0.96446,3e-05,6.09151]
[1777379441992,39.43,76180.5,0.0,-0.9646,3e-05,6.07199]
[1777379447026,39.44,76177.76,0.0,-0.96465,3e-05,6.0649]
[1777379452062,39.44,76179.23,0.0,-0.96459,3e-05,6.07314]
[1777379457100,39.45,76181.3,0.0,-0.96452,3e-05,6.08349]
[1777379461124,39.45,76176.28,0.0,-0.96463,3e-05,6.06738]
[1777379466160,39.46,76176.61,0.0,-0.9646,3e-05,6.07141]
[1777379471195,39.46,76176.67,0.0,-0.96458,3e-05,6.07442]
[1777379473476,39.46,76168.37,0.0,-0.96478,3e-05,6.04527]
[1777379475223,39.47,76160.6,0.0,-0.96497,3e-05,6.01821]
[1777379476231,39.47,76156.02,0.0,-0.96508,3e-05,6.00225]
[1777379480259,39.47,76154.32,0.0,-0.9651,3e-05,5.99874]
[1777379485294,39.48,76154.43,0.0,-0.96508,3e-05,6.00247]
[1777379490329,39.49,76155.8,0.0,-0.96502,3e-05,6.01065]
[1777379493617,39.49,76149.52,0.0,-0.96518,3e-05,5.98747]
[1777379496372,39.49,76150.27,0.0,-0.96514,3e-05,5.99221]
[1777379499393,39.5,76156.09,0.0,-0.96498,3e-05,6.01527]
[1777379504430,39.5,76157.66,0.0,-0.96492,3e-05,6.0241]
[1777379506444,39.51,76162.85,0.0,-0.96478,3e-05,6.04416]
[1777379508459,39.51,76167.46,0.0,-0.96466,3e-05,6.06208]
[1777379510475,39.51,76179.43,0.0,-0.96435,3e-05,6.10687]
[1777379511478,39.51,76183.06,0.0,-0.96425,3e-05,6.12064]
[1777379513757,39.51,76179.16,0.0,-0.96434,3e-05,6.10723]
[1777379519535,39.52,76183.39,0.0,-0.96422,3e-05,6.12535]
[1777379524570,39.52,76185.54,0.0,-0.96415,3e-05,6.13526]
[1777379529604,39.53,76185.24,0.0,-0.96414,3e-05,6.13616]
[1777379534641,39.53,76184.33,0.0,-0.96415,3e-05,6.13481]
[1777379536653,39.53,76177.52,0.0,-0.96432,3e-05,6.11067]
[1777379538667,39.53,76183.19,0.0,-0.96417,3e-05,6.13231]
[1777379543967,39.54,76183.59,0.0,-0.96414,3e-05,6.13615]
[1777379549746,39.54,76181.73,0.0,-0.96417,3e-05,6.13132]
[1777379554781,39.55,76182.51,0.0,-0.96415,3e-05,6.13386]
[1777379559816,39.55,76183.22,0.0,-0.96412,3e-05,6.13854]
[1777379564850,39.55,76184.22,0.0,-0.96408,3e-05,6.14425]
[1777379569885,39.56,76184.79,0.0,-0.96405,3e-05,6.14834]
[1777379574921,39.56,76185.23,0.0,-0.96402,3e-05,6.1523]
[1777379579957,39.57,76187.26,0.0,-0.96396,3e-05,6.16169]
[1777379580964,39.57,76187.51,0.0,-0.96395,3e-05,6.16298]
[1777379584991,39.57,76186.95,0.0,-0.96395,3e-05,6.16243]
[1777379590030,39.57,76185.21,0.0,-0.96398,3e-05,6.15787]
[1777379595065,39.58,76183.5,0.0,-0.96401,3e-05,6.15347]
[1777379600102,39.58,76181.59,0.0,-0.96405,3e-05,6.1483]
[1777379605135,39.58,76180.34,0.0,-0.96407,3e-05,6.14551]
[1777379609163,39.59,76194.2,0.0,-0.9637,3e-05,6.19794]
[1777379610170,39.59,76199.87,0.0,-0.96355,3e-05,6.21917]
[1777379611178,39.59,76198.2,0.0,-0.96361,3e-05,6.2108]
[1777379614199,39.59,76194.69,0.0,-0.96369,3e-05,6.1986]
[1777379617219,39.59,76200.39,0.0,-0.96354,3e-05,6.22043]
[1777379623262,39.59,76202.03,0.0,-0.96349,3e-05,6.22792]
[1777379628297,39.6,76203.89,0.0,-0.96343,3e-05,6.23601]
[1777379633332,39.6,76207.44,0.0,-0.96333,3e-05,6.25037]
[1777379634338,39.6,76214.72,0.0,-0.96314,3e-05,6.27767]
[1777379635345,39.6,76220.17,0.0,-0.96299,3e-05,6.29817]
[1777379636354,39.6,76219.55,0.0,-0.96301,3e-05,6.296]
[1777379638367,39.6,76211.27,0.0,-0.96322,3e-05,6.26548]
[1777379639374,39.6,76211.21,0.0,-0.96322,3e-05,6.26545]
[1777379642396,39.6,76205.33,0.0,-0.96337,3e-05,6.24423]
[1777379643402,39.6,76198.11,0.0,-0.96356,3e-05,6.21772]
[1777379644669,39.6,76196.17,0.0,-0.96361,3e-05,6.21083]
[1777379649443,39.6,76190.82,0.0,-0.96373,3e-05,6.19253]
[1777379654741,39.61,76185.08,0.0,-0.96387,3e-05,6.1729]
[1777379658506,39.61,76178.36,0.0,-0.96403,3e-05,6.14947]
[1777379660520,39.61,76172.71,0.0,-0.96417,3e-05,6.12947]
[1777379665556,39.62,76171.46,0.0,-0.96419,3e-05,6.12679]
[1777379670590,39.62,76180.12,0.0,-0.96396,3e-05,6.16039]
[1777379671597,39.62,76187.04,0.0,-0.96379,3e-05,6.18375]
[1777379672604,39.62,76185.3,0.0,-0.96383,3e-05,6.17761]
[1777379677640,39.62,76185.67,0.0,-0.96381,3e-05,6.18069]
[1777379682675,39.63,76187.67,0.0,-0.96375,3e-05,6.18919]
[1777379684955,39.63,76201.32,0.0,-0.96339,3e-05,6.24018]
[1777379685698,39.63,76201.32,0.0,-0.96339,3e-05,6.2404]
[1777379686703,39.63,76205.34,0.0,-0.96329,3e-05,6.2555]
[1777379688724,39.63,76220.01,0.0,-0.9629,3e-05,6.3105]
[1777379689729,39.63,76226.41,0.0,-0.96273,3e-05,6.33443]
[1777379690738,39.63,76229.97,0.0,-0.96264,3e-05,6.34779]
[1777379692751,39.63,76233.85,0.0,-0.96254,3e-05,6.36235]
[1777379697786,39.63,76230.97,0.0,-0.96261,3e-05,6.35146]
[1777379702822,39.63,76231.66,0.0,-0.96259,3e-05,6.35405]
[1777379707857,39.63,76232.14,0.0,-0.96258,3e-05,6.35585]
[1777379712892,39.63,76233.4,0.0,-0.96255,3e-05,6.36057]
[1777379715168,39.63,76219.08,0.0,-0.96292,3e-05,6.30707]
[1777379717928,39.63,76213.23,0.0,-0.96308,3e-05,6.28546]
[1777379719942,39.63,76213.86,0.0,-0.96306,3e-05,6.28808]
[1777379723970,39.63,76216.47,0.0,-0.96299,3e-05,6.29829]
[1777379729005,39.63,76215.27,0.0,-0.96301,3e-05,6.29436]
[1777379732026,39.63,76223.94,0.0,-0.9628,3e-05,6.3246]
[1777379733032,39.63,76230.82,0.0,-0.96261,3e-05,6.35047]
[1777379734040,39.63,76230.54,0.0,-0.96262,3e-05,6.34948]
[1777379735308,39.63,76231.62,0.0,-0.96259,3e-05,6.35356]
[1777379741090,39.63,76235.15,0.0,-0.9625,3e-05,6.36682]
[1777379746124,39.63,76238.55,0.0,-0.96241,3e-05,6.37951]
[1777379751158,39.63,76239.22,0.0,-0.96239,3e-05,6.38191]
[1777379756199,39.63,76238.31,0.0,-0.96242,3e-05,6.37836]
[1777379759220,39.63,76243.79,0.0,-0.96227,3e-05,6.39889]
[1777379764256,39.63,76243.8,0.0,-0.96228,3e-05,6.39864]
[1777379769292,39.63,76242.84,0.0,-0.9623,3e-05,6.39478]
[1777379774327,39.63,76246.37,0.0,-0.96221,3e-05,6.40779]
[1777379776341,39.63,76252.9,0.0,-0.96204,3e-05,6.43229]
[1777379781376,39.63,76250.32,0.0,-0.96211,3e-05,6.42201]
[1777379785404,39.63,76256.01,0.0,-0.96196,3e-05,6.44309]
[1777379790439,39.63,76245.17,0.0,-0.96226,3e-05,6.40145]
[1777379791447,39.63,76244.33,0.0,-0.96229,3e-05,6.39574]
[1777379793467,39.63,76238.82,0.0,-0.96244,3e-05,6.37487]
[1777379794472,39.63,76227.34,0.0,-0.96274,3e-05,6.33178]
[1777379795480,39.63,76222.12,0.0,-0.96288,3e-05,6.3123]
[1777379796487,39.63,76222.78,0.0,-0.96286,3e-05,6.31485]
[1777379799526,39.63,76211.77,0.0,-0.96315,3e-05,6.27413]
[1777379800530,39.63,76196.44,0.0,-0.96355,3e-05,6.21728]
[1777379801536,39.63,76191.51,0.0,-0.96367,3e-05,6.19929]
[1777379802545,39.63,76193.06,0.0,-0.96363,3e-05,6.20526]
[1777379807581,39.63,76192.82,0.0,-0.96363,3e-05,6.20559]
[1777379812614,39.63,76193.13,0.0,-0.96361,3e-05,6.20797]
[1777379817649,39.63,76193.73,0.0,-0.96359,3e-05,6.21141]
[1777379822683,39.64,76203.04,0.0,-0.96334,3e-05,6.24705]
[1777379823691,39.64,76207.82,0.0,-0.96321,3e-05,6.26498]
[1777379825941,39.64,76198.91,0.0,-0.96344,3e-05,6.23227]
[1777379827720,39.64,76199.04,0.0,-0.96344,3e-05,6.23317]
[1777379828728,39.64,76206.76,0.0,-0.96323,3e-05,6.262]
[1777379829733,39.64,76206.76,0.0,-0.96323,3e-05,6.26218]
[1777379834768,39.64,76210.43,0.0,-0.96313,3e-05,6.27665]
[1777379836011,39.64,76215.52,0.0,-0.963,3e-05,6.29576]
[1777379841818,39.64,76213.12,0.0,-0.96305,3e-05,6.28763]
[1777379846853,39.64,76211.38,0.0,-0.96309,3e-05,6.28194]
[1777379851889,39.65,76209.48,0.0,-0.96315,3e-05,6.2732]
[1777379854909,39.65,76204.16,0.0,-0.96328,3e-05,6.25394]
[1777379859948,39.65,76204.05,0.0,-0.96328,3e-05,6.25449]
[1777379864980,39.65,76206.92,0.0,-0.9632,3e-05,6.26607]
[1777379866992,39.65,76208.87,0.0,-0.96315,3e-05,6.27379]
[1777379871021,39.65,76216.91,0.0,-0.96293,3e-05,6.30417]
[1777379872027,39.65,76220.73,0.0,-0.96283,3e-05,6.31854]
[1777379874043,39.65,76220.88,0.0,-0.96283,3e-05,6.31925]
[1777379875050,39.65,76228.8,0.0,-0.96262,3e-05,6.34896]
[1777379876293,39.65,76237.0,0.0,-0.9624,3e-05,6.37971]
[1777379882100,39.65,76236.06,0.0,-0.96243,3e-05,6.37601]
[1777379884113,39.65,76227.03,0.0,-0.96266,3e-05,6.34207]
[1777379885121,39.65,76226.29,0.0,-0.96268,3e-05,6.33932]
[1777379890155,39.65,76227.93,0.0,-0.96264,3e-05,6.3456]
[1777379895189,39.65,76232.95,0.0,-0.96251,3e-05,6.36448]
[1777379900225,39.65,76248.92,0.0,-0.96208,3e-05,6.42446]
[1777379901232,39.65,76257.83,0.0,-0.96184,3e-05,6.45819]
[1777379902241,39.65,76256.9,0.0,-0.96187,3e-05,6.45437]
[1777379907273,39.65,76254.51,0.0,-0.96194,3e-05,6.44451]
[1777379912309,39.65,76256.53,0.0,-0.96191,3e-05,6.44887]
[1777379917343,39.65,76254.66,0.0,-0.96196,3e-05,6.4409]
[1777379920366,39.65,76249.21,0.0,-0.96211,3e-05,6.41975]
[1777379922379,39.65,76245.4,0.0,-0.96222,3e-05,6.4051]
[1777379927414,39.64,76243.32,0.0,-0.96228,3e-05,6.3966]
[1777379931441,39.64,76239.2,0.0,-0.96239,3e-05,6.38068]
[1777379936480,39.64,76229.49,0.0,-0.96265,3e-05,6.34378]
[1777379937484,39.64,76225.99,0.0,-0.96274,3e-05,6.33065]
[1777379939499,39.64,76225.94,0.0,-0.96274,3e-05,6.33046]
[1777379944532,39.64,76228.36,0.0,-0.96268,3e-05,6.33949]
[1777379949567,39.64,76229.84,0.0,-0.96264,3e-05,6.34503]
[1777379954602,39.64,76230.93,0.0,-0.96261,3e-05,6.34908]
[1777379959638,39.64,76231.43,0.0,-0.9626,3e-05,6.35096]
[1777379965681,39.64,76232.48,0.0,-0.96257,3e-05,6.35494]
[1777379970716,39.64,76232.69,0.0,-0.96257,3e-05,6.35576]
[1777379975751,39.64,76235.92,0.0,-0.96249,3e-05,6.36548]
[1777379980787,39.64,76237.68,0.0,-0.96245,3e-05,6.37205]
[1777379984837,39.64,76243.02,0.0,-0.96231,3e-05,6.39206]
[1777379989872,39.64,76242.49,0.0,-0.96232,3e-05,6.38982]
[1777379994906,39.64,76243.67,0.0,-0.96229,3e-05,6.394]
[1777379999942,39.64,76243.65,0.0,-0.96229,3e-05,6.39362]
[1777380002963,39.64,76253.2,0.0,-0.96204,3e-05,6.42946]
[1777380003970,39.64,76252.44,0.0,-0.96206,3e-05,6.42646]
[1777380009005,39.64,76256.38,0.0,-0.96196,3e-05,6.44074]
[1777380010012,39.64,76256.18,0.0,-0.96197,3e-05,6.43982]
[1777380015047,39.64,76256.48,0.0,-0.96197,3e-05,6.44016]
[1777380016057,39.64,76263.68,0.0,-0.96177,3e-05,6.46729]
[1777380017285,39.64,76269.3,0.0,-0.96162,3e-05,6.48845]
[1777380018068,39.64,76269.3,0.0,-0.96163,3e-05,6.4882]
[1777380023102,39.63,76268.58,0.0,-0.96165,3e-05,6.48421]
[1777380028138,39.63,76266.61,0.0,-0.96172,3e-05,6.47546]
[1777380033173,39.63,76265.01,0.0,-0.96178,3e-05,6.46566]
[1777380038211,39.63,76262.68,0.0,-0.96185,3e-05,6.45563]
[1777380043245,39.62,76260.6,0.0,-0.96192,3e-05,6.44658]
[1777380048280,39.62,76258.84,0.0,-0.96197,3e-05,6.43882]
[1777380053314,39.62,76257.38,0.0,-0.96202,3e-05,6.4322]
[1777380058351,39.62,76256.43,0.0,-0.96205,3e-05,6.42731]
[1777380063387,39.62,76260.11,0.0,-0.96196,3e-05,6.44013]
[1777380068421,39.61,76257.32,0.0,-0.96205,3e-05,6.42866]
[1777380073456,39.61,76264.29,0.0,-0.96187,3e-05,6.45376]
[1777380075470,39.61,76264.88,0.0,-0.96186,3e-05,6.45547]
[1777380080507,39.61,76262.22,0.0,-0.96194,3e-05,6.44408]
[1777380085541,39.61,76260.41,0.0,-0.96199,3e-05,6.43599]
[1777380087775,39.6,76253.66,0.0,-0.96218,3e-05,6.40976]
[1777380089569,39.6,76244.79,0.0,-0.96242,3e-05,6.37611]
[1777380090577,39.6,76242.51,0.0,-0.96248,3e-05,6.36728]
[1777380093598,39.6,76248.12,0.0,-0.96235,3e-05,6.38566]
[1777380098634,39.6,76250.52,0.0,-0.96229,3e-05,6.39394]
[1777380103668,39.6,76247.6,0.0,-0.96237,3e-05,6.38217]
[1777380108703,39.6,76245.6,0.0,-0.96243,3e-05,6.374]
[1777380113739,39.6,76244.84,0.0,-0.96245,3e-05,6.37064]
[1777380118774,39.6,76244.77,0.0,-0.96246,3e-05,6.3699]
[1777380123809,39.6,76246.77,0.0,-0.96241,3e-05,6.37694]
[1777380128843,39.59,76244.9,0.0,-0.96246,3e-05,6.36943]
[1777380133879,39.59,76245.94,0.0,-0.96244,3e-05,6.37291]
[1777380139921,39.59,76246.21,0.0,-0.96243,3e-05,6.37341]
[1777380144956,39.59,76246.84,0.0,-0.96242,3e-05,6.37535]
[1777380149991,39.59,76247.56,0.0,-0.9624,3e-05,6.37758]
[1777380155029,39.59,76244.15,0.0,-0.96251,3e-05,6.36186]
[1777380157040,39.59,76239.27,0.0,-0.96264,3e-05,6.34338]
[1777380162076,39.59,76233.36,0.0,-0.9628,3e-05,6.32124]
[1777380167136,39.59,76236.36,0.0,-0.96272,3e-05,6.33261]
[1777380172151,39.59,76234.91,0.0,-0.96275,3e-05,6.3274]
[1777380177185,39.59,76238.76,0.0,-0.96265,3e-05,6.342]
[1777380182221,39.59,76240.3,0.0,-0.96261,3e-05,6.34785]
[1777380187256,39.59,76240.49,0.0,-0.9626,3e-05,6.3486]
[1777380192291,39.59,76244.08,0.0,-0.96251,3e-05,6.36214]
[1777380193298,39.59,76251.81,0.0,-0.9623,3e-05,6.39125]
[1777380194305,39.59,76254.93,0.0,-0.96222,3e-05,6.40297]
[1777380199340,39.59,76254.62,0.0,-0.96223,3e-05,6.40145]
[1777380204380,39.59,76256.58,0.0,-0.96218,3e-05,6.4085]
[1777380209410,39.59,76254.98,0.0,-0.96223,3e-05,6.40208]
[1777380212434,39.59,76260.0,0.0,-0.96211,3e-05,6.41838]
[1777380213441,39.59,76265.99,0.0,-0.96195,3e-05,6.44097]
[1777380214447,39.59,76266.03,0.0,-0.96195,3e-05,6.44099]
[1777380219483,39.59,76266.46,0.0,-0.96194,3e-05,6.44191]
[1777380224518,39.59,76267.42,0.0,-0.96192,3e-05,6.4448]
[1777380227538,39.58,76273.12,0.0,-0.96177,3e-05,6.46596]
[1777380228759,39.58,76275.61,0.0,-0.96171,3e-05,6.47485]
[1777380232574,39.58,76279.68,0.0,-0.9616,3e-05,6.48989]
[1777380237608,39.58,76280.52,0.0,-0.96159,3e-05,6.4919]
[1777380242645,39.58,76280.58,0.0,-0.9616,3e-05,6.49068]
[1777380246672,39.58,76276.36,0.0,-0.96172,3e-05,6.47374]
[1777380251707,39.57,76279.48,0.0,-0.96164,3e-05,6.48457]
[1777380257750,39.57,76279.75,0.0,-0.96164,3e-05,6.48431]
[1777380262784,39.57,76280.06,0.0,-0.96164,3e-05,6.48442]
[1777380267821,39.57,76280.34,0.0,-0.96164,3e-05,6.48441]
[1777380272856,39.57,76280.53,0.0,-0.96166,3e-05,6.48154]
[1777380274870,39.56,76276.35,0.0,-0.96177,3e-05,6.46523]
[1777380279907,39.56,76278.01,0.0,-0.96174,3e-05,6.47061]
[1777380284947,39.56,76280.15,0.0,-0.96169,3e-05,6.47779]
[1777380289975,39.56,76282.84,0.0,-0.96162,3e-05,6.48708]
[1777380295016,39.56,76282.7,0.0,-0.96163,3e-05,6.48551]
[1777380300050,39.56,76279.75,0.0,-0.96172,3e-05,6.4733]
[1777380304078,39.55,76264.72,0.0,-0.96213,3e-05,6.41544]
[1777380309321,39.55,76262.27,0.0,-0.9622,3e-05,6.40584]
[1777380315155,39.55,76260.68,0.0,-0.96224,3e-05,6.39938]
[1777380320190,39.55,76259.14,0.0,-0.96229,3e-05,6.39326]
[1777380325224,39.55,76257.72,0.0,-0.96233,3e-05,6.3876]
[1777380330261,39.55,76257.44,0.0,-0.96233,3e-05,6.38629]
[1777380335294,39.55,76257.92,0.0,-0.96234,3e-05,6.38535]
[1777380339541,39.55,76263.6,0.0,-0.96219,3e-05,6.40657]
[1777380341337,39.55,76270.19,0.0,-0.96201,3e-05,6.43124]
[1777380346372,39.55,76268.77,0.0,-0.96206,3e-05,6.42532]
[1777380351407,39.55,76266.44,0.0,-0.96212,3e-05,6.4159]
[1777380356442,39.55,76267.33,0.0,-0.9621,3e-05,6.41866]
[1777380361477,39.54,76270.07,0.0,-0.96203,3e-05,6.42841]
[1777380366512,39.54,76270.68,0.0,-0.96202,3e-05,6.42986]
[1777380371547,39.54,76269.07,0.0,-0.96207,3e-05,6.42324]
[1777380374568,39.54,76258.72,0.0,-0.96235,3e-05,6.38374]
[1777380375576,39.54,76260.55,0.0,-0.9623,3e-05,6.39058]
[1777380376582,39.54,76266.15,0.0,-0.96215,3e-05,6.41167]
[1777380377593,39.54,76271.07,0.0,-0.96202,3e-05,6.4302]
[1777380378597,39.54,76269.57,0.0,-0.96206,3e-05,6.42437]
[1777380383632,39.54,76267.28,0.0,-0.96213,3e-05,6.41499]
[1777380388668,39.54,76267.83,0.0,-0.96212,3e-05,6.4164]
[1777380393704,39.54,76268.66,0.0,-0.96212,3e-05,6.41636]
[1777380395716,39.54,76273.77,0.0,-0.96198,3e-05,6.43545]
[1777380397730,39.54,76275.14,0.0,-0.96195,3e-05,6.44016]
[1777380401759,39.53,76284.4,0.0,-0.9617,3e-05,6.47462]
[1777380402766,39.53,76294.88,0.0,-0.96142,3e-05,6.51439]
[1777380403773,39.53,76290.65,0.0,-0.96154,3e-05,6.49791]
[1777380408811,39.53,76292.42,0.0,-0.9615,3e-05,6.50326]
[1777380413842,39.53,76295.81,0.0,-0.96142,3e-05,6.51487]
[1777380418878,39.52,76297.8,0.0,-0.96137,3e-05,6.52108]
[1777380423923,39.52,76305.34,0.0,-0.96118,3e-05,6.54883]
[1777380425926,39.52,76311.9,0.0,-0.961,3e-05,6.57395]
[1777380430962,39.52,76309.69,0.0,-0.96106,3e-05,6.56558]
[1777380435996,39.52,76313.17,0.0,-0.96096,3e-05,6.57871]
[1777380440026,39.52,76307.66,0.0,-0.96112,3e-05,6.55703]
[1777380441031,39.52,76308.04,0.0,-0.96111,3e-05,6.55842]
[1777380446067,39.52,76311.27,0.0,-0.96102,3e-05,6.5705]
[1777380451102,39.52,76314.18,0.0,-0.96096,3e-05,6.57887]
[1777380456137,39.52,76318.34,0.0,-0.96085,3e-05,6.59455]
[1777380462179,39.52,76320.26,0.0,-0.9608,3e-05,6.60148]
[1777380467215,39.52,76324.67,0.0,-0.96068,3e-05,6.61809]
[1777380470237,39.52,76330.07,0.0,-0.96053,3e-05,6.63856]
[1777380471245,39.52,76337.01,0.0,-0.96034,3e-05,6.6655]
[1777380472252,39.52,76337.33,0.0,-0.96033,3e-05,6.66656]
[1777380477288,39.51,76352.18,0.0,-0.95993,3e-05,6.72322]
[1777380478295,39.51,76362.24,0.0,-0.95965,3e-05,6.76228]
[1777380480537,39.51,76353.05,0.0,-0.95991,3e-05,6.72594]
[1777380482322,39.51,76354.67,0.0,-0.95987,3e-05,6.73167]
[1777380484337,39.51,76342.92,0.0,-0.9602,3e-05,6.68496]
[1777380485346,39.51,76356.54,0.0,-0.95982,3e-05,6.73816]
[1777380486351,39.51,76360.57,0.0,-0.95971,3e-05,6.75363]
[1777380487361,39.51,76360.87,0.0,-0.95971,3e-05,6.7541]
[1777380490608,39.51,76368.21,0.0,-0.95951,3e-05,6.78218]
[1777380492396,39.5,76376.2,0.0,-0.95929,3e-05,6.81239]
[1777380493401,39.5,76384.96,0.0,-0.95904,3e-05,6.84701]
[1777380494407,39.5,76387.73,0.0,-0.95896,3e-05,6.85747]
[1777380499443,39.5,76385.58,0.0,-0.95905,3e-05,6.84585]
[1777380502465,39.49,76380.72,0.0,-0.9592,3e-05,6.82517]
[1777380504479,39.49,76374.4,0.0,-0.95938,3e-05,6.79937]
[1777380506494,39.49,76366.09,0.0,-0.95962,3e-05,6.76627]
[1777380508507,39.49,76359.94,0.0,-0.9598,3e-05,6.74118]
[1777380510748,39.49,76355.21,0.0,-0.95994,3e-05,6.72154]
[1777380515558,39.48,76349.26,0.0,-0.96014,3e-05,6.69312]
[1777380517572,39.48,76340.67,0.0,-0.96039,3e-05,6.6587]
[1777380519587,39.48,76336.4,0.0,-0.96051,3e-05,6.64124]
[1777380524622,39.48,76341.63,0.0,-0.96038,3e-05,6.65942]
[1777380529657,39.47,76338.55,0.0,-0.96049,3e-05,6.64518]
[1777380534691,39.47,76336.87,0.0,-0.96055,3e-05,6.63643]
[1777380539727,39.46,76330.95,0.0,-0.96073,3e-05,6.61126]
[1777380540961,39.46,76325.96,0.0,-0.96087,3e-05,6.5912]
[1777380546777,39.46,76322.83,0.0,-0.96097,3e-05,6.57697]
[1777380549797,39.46,76328.58,0.0,-0.96082,3e-05,6.59813]
[1777380551034,39.45,76333.66,0.0,-0.96069,3e-05,6.617]
[1777380556847,39.45,76332.19,0.0,-0.96074,3e-05,6.60969]
[1777380558860,39.45,76340.22,0.0,-0.96053,3e-05,6.63958]
[1777380561104,39.45,76341.32,0.0,-0.9605,3e-05,6.64314]
[1777380563896,39.45,76335.88,0.0,-0.96066,3e-05,6.6211]
[1777380565910,39.44,76337.0,0.0,-0.96064,3e-05,6.62457]
[1777380571174,39.44,76330.1,0.0,-0.96085,3e-05,6.59347]
[1777380573965,39.44,76326.16,0.0,-0.96097,3e-05,6.57747]
[1777380577993,39.44,76334.56,0.0,-0.96075,3e-05,6.60817]
[1777380579001,39.44,76340.09,0.0,-0.9606,3e-05,6.6292]
[1777380580015,39.43,76339.68,0.0,-0.96061,3e-05,6.62718]
[1777380585044,39.43,76340.11,0.0,-0.96062,3e-05,6.62675]
[1777380590081,39.43,76341.92,0.0,-0.96058,3e-05,6.63194]
[1777380591316,39.43,76347.44,0.0,-0.96043,3e-05,6.65319]
[1777380592094,39.43,76347.44,0.0,-0.96043,3e-05,6.65272]
[1777380596123,39.42,76352.48,0.0,-0.9603,3e-05,6.67157]
[1777380599144,39.42,76356.62,0.0,-0.96019,3e-05,6.68685]
[1777380604179,39.42,76361.6,0.0,-0.96006,3e-05,6.7048]
[1777380605185,39.42,76370.0,0.0,-0.95983,3e-05,6.73737]
[1777380606193,39.42,76372.5,0.0,-0.95976,3e-05,6.7468]
[1777380611227,39.41,76373.36,0.0,-0.95975,3e-05,6.74783]
[1777380616263,39.41,76378.37,0.0,-0.95962,3e-05,6.76597]
[1777380621299,39.41,76376.33,0.0,-0.95969,3e-05,6.75591]
[1777380626332,39.4,76379.1,0.0,-0.95963,3e-05,6.76488]
[1777380632374,39.4,76376.17,0.0,-0.95974,3e-05,6.74856]
[1777380637410,39.4,76377.79,0.0,-0.95971,3e-05,6.75316]
[1777380641689,39.39,76383.01,0.0,-0.95957,3e-05,6.77231]
[1777380647480,39.39,76383.45,0.0,-0.95958,3e-05,6.77143]
[1777380652515,39.39,76385.69,0.0,-0.95953,3e-05,6.77902]
[1777380657553,39.39,76380.44,0.0,-0.95967,3e-05,6.75949]
[1777380662588,39.39,76381.46,0.0,-0.95962,3e-05,6.76534]
[1777380667624,39.4,76376.31,0.0,-0.95976,3e-05,6.74669]
[1777380672659,39.4,76374.89,0.0,-0.95979,3e-05,6.74242]
[1777380676687,39.4,76370.6,0.0,-0.9599,3e-05,6.72696]
[1777380681972,39.4,76369.56,0.0,-0.95992,3e-05,6.72465]
[1777380685751,39.41,76369.75,0.0,-0.9599,3e-05,6.72684]
[1777380690785,39.41,76367.29,0.0,-0.95995,3e-05,6.7191]
[1777380695820,39.41,76369.43,0.0,-0.95989,3e-05,6.72733]
[1777380700854,39.42,76366.83,0.0,-0.95995,3e-05,6.71871]
[1777380702112,39.42,76366.22,0.0,-0.95996,3e-05,6.71712]
[1777380705890,39.42,76365.83,0.0,-0.95997,3e-05,6.71683]
[1777380710926,39.42,76370.06,0.0,-0.95983,3e-05,6.73548]
[1777380715960,39.43,76373.54,0.0,-0.95972,3e-05,6.7511]
[1777380720996,39.43,76376.05,0.0,-0.95963,3e-05,6.76323]
[1777380726033,39.44,76372.15,0.0,-0.95973,3e-05,6.74943]
[1777380731071,39.44,76366.13,0.0,-0.95989,3e-05,6.72778]
[1777380732323,39.44,76365.29,0.0,-0.9599,3e-05,6.72534]
[1777380738127,39.45,76367.57,0.0,-0.95982,3e-05,6.73678]
[1777380743157,39.45,76363.67,0.0,-0.95992,3e-05,6.7234]
[1777380748192,39.45,76360.38,0.0,-0.95999,3e-05,6.71248]
[1777380753228,39.46,76359.97,0.0,-0.96001,3e-05,6.71029]
[1777380756249,39.46,76353.85,0.0,-0.96017,3e-05,6.68756]
[1777380760276,39.46,76343.85,0.0,-0.96043,3e-05,6.65073]
[1777380765312,39.47,76341.87,0.0,-0.96047,3e-05,6.64491]
[1777380770348,39.47,76339.85,0.0,-0.96051,3e-05,6.63941]
[1777380775382,39.47,76334.76,0.0,-0.96064,3e-05,6.62205]
[1777380780416,39.48,76336.11,0.0,-0.96058,3e-05,6.62973]
[1777380785453,39.48,76335.42,0.0,-0.96058,3e-05,6.62943]
[1777380790487,39.49,76335.58,0.0,-0.96056,3e-05,6.63238]
[1777380795523,39.49,76332.79,0.0,-0.96062,3e-05,6.62391]
[1777380801567,39.5,76331.78,0.0,-0.96063,3e-05,6.62283]
[1777380806602,39.5,76332.68,0.0,-0.96059,3e-05,6.62866]
[1777380811637,39.51,76332.9,0.0,-0.96058,3e-05,6.62934]
[1777380816671,39.51,76334.78,0.0,-0.96051,3e-05,6.63896]
[1777380821709,39.52,76335.93,0.0,-0.96046,3e-05,6.64573]
[1777380826742,39.52,76335.34,0.0,-0.96046,3e-05,6.64503]
[1777380831777,39.52,76336.74,0.0,-0.96043,3e-05,6.64944]
[1777380836812,39.51,76333.48,0.0,-0.96053,3e-05,6.63577]
[1777380838826,39.51,76328.71,0.0,-0.96066,3e-05,6.61695]
[1777380843104,39.51,76334.1,0.0,-0.96052,3e-05,6.63721]
[1777380845875,39.51,76333.35,0.0,-0.96054,3e-05,6.63378]
[1777380848896,39.51,76326.91,0.0,-0.96073,3e-05,6.60834]
[1777380853931,39.51,76324.15,0.0,-0.96081,3e-05,6.597]
[1777380858966,39.51,76323.82,0.0,-0.96082,3e-05,6.59493]
[1777380861987,39.51,76318.39,0.0,-0.96098,3e-05,6.57326]
[1777380867022,39.5,76323.27,0.0,-0.96085,3e-05,6.59058]
[1777380870042,39.5,76328.73,0.0,-0.96071,3e-05,6.61071]
[1777380875078,39.5,76329.02,0.0,-0.96073,3e-05,6.60761]
[1777380880114,39.5,76329.1,0.0,-0.96073,3e-05,6.60715]
[1777380885148,39.5,76327.67,0.0,-0.96077,3e-05,6.60112]
[1777380890185,39.5,76327.14,0.0,-0.96079,3e-05,6.59861]
[1777380895220,39.5,76326.49,0.0,-0.96081,3e-05,6.5957]
[1777380900256,39.49,76327.4,0.0,-0.96079,3e-05,6.59883]
[1777380905290,39.49,76329.03,0.0,-0.96075,3e-05,6.60468]
[1777380910325,39.49,76328.71,0.0,-0.96076,3e-05,6.60296]
[1777380915359,39.49,76327.91,0.0,-0.96079,3e-05,6.59929]
[1777380920395,39.49,76328.86,0.0,-0.96077,3e-05,6.60251]
[1777380925429,39.49,76330.71,0.0,-0.96072,3e-05,6.60917]
[1777380930464,39.49,76329.04,0.0,-0.96077,3e-05,6.6022]
[1777380935499,39.49,76328.7,0.0,-0.96079,3e-05,6.5979]
[1777380940535,39.49,76328.16,0.0,-0.96081,3e-05,6.59537]
[1777380945570,39.49,76328.26,0.0,-0.96081,3e-05,6.59533]
[1777380950605,39.49,76328.71,0.0,-0.9608,3e-05,6.59665]
[1777380955639,39.48,76328.17,0.0,-0.96082,3e-05,6.59414]
[1777380960675,39.48,76328.23,0.0,-0.96082,3e-05,6.59397]
[1777380965711,39.48,76329.9,0.0,-0.96078,3e-05,6.60001]
[1777380970746,39.48,76332.32,0.0,-0.96072,3e-05,6.60887]
[1777380975780,39.48,76331.38,0.0,-0.96075,3e-05,6.6047]
[1777380979810,39.48,76339.58,0.0,-0.96052,3e-05,6.63603]
[1777380980814,39.48,76339.16,0.0,-0.96054,3e-05,6.63424]
[1777380985854,39.48,76334.25,0.0,-0.96068,3e-05,6.61435]
[1777380988870,39.48,76328.52,0.0,-0.96084,3e-05,6.59196]
[1777380994179,39.48,76328.68,0.0,-0.96085,3e-05,6.58957]
[1777380999947,39.48,76329.89,0.0,-0.96082,3e-05,6.59374]
[1777381004982,39.48,76330.07,0.0,-0.96082,3e-05,6.59394]
[1777381010018,39.47,76329.53,0.0,-0.96084,3e-05,6.59136]
[1777381015052,39.47,76329.54,0.0,-0.96084,3e-05,6.59091]
[1777381021095,39.47,76328.27,0.0,-0.96088,3e-05,6.58545]
[1777381023109,39.47,76312.57,0.0,-0.96131,3e-05,6.52486]
[1777381024389,39.47,76310.62,0.0,-0.96137,3e-05,6.51717]
[1777381030158,39.47,76307.94,0.0,-0.96145,3e-05,6.50575]
[1777381035193,39.47,76307.56,0.0,-0.96147,3e-05,6.50337]
[1777381040228,39.47,76308.62,0.0,-0.96144,3e-05,6.50655]
[1777381045263,39.46,76307.89,0.0,-0.96147,3e-05,6.50288]
[1777381050298,39.46,76307.31,0.0,-0.96149,3e-05,6.49981]
[1777381055336,39.46,76324.7,0.0,-0.96104,3e-05,6.56326]
[1777381056347,39.46,76336.15,0.0,-0.96072,3e-05,6.60739]
[1777381057354,39.46,76326.86,0.0,-0.96098,3e-05,6.57148]
[1777381058631,39.46,76326.57,0.0,-0.96099,3e-05,6.57028]
[1777381064403,39.46,76330.12,0.0,-0.96089,3e-05,6.58373]
[1777381069438,39.46,76330.9,0.0,-0.96087,3e-05,6.58637]
[1777381074472,39.46,76329.57,0.0,-0.96091,3e-05,6.58081]
[1777381078771,39.46,76322.64,0.0,-0.9611,3e-05,6.55371]
[1777381081522,39.46,76323.28,0.0,-0.96109,3e-05,6.55606]
[1777381086556,39.46,76324.07,0.0,-0.96107,3e-05,6.55896]
[1777381091591,39.46,76328.14,0.0,-0.96096,3e-05,6.57444]
[1777381096627,39.46,76332.32,0.0,-0.96084,3e-05,6.59023]
[1777381101662,39.46,76331.5,0.0,-0.96087,3e-05,6.58664]
[1777381106697,39.45,76334.9,0.0,-0.96078,3e-05,6.59932]
[1777381111731,39.45,76329.31,0.0,-0.96095,3e-05,6.57469]
[1777381113746,39.45,76329.6,0.0,-0.96094,3e-05,6.57567]
[1777381118783,39.45,76329.56,0.0,-0.96095,3e-05,6.57516]
[1777381123816,39.45,76329.49,0.0,-0.96095,3e-05,6.57456]
[1777381129858,39.45,76329.58,0.0,-0.96095,3e-05,6.57451]
[1777381134893,39.45,76322.51,0.0,-0.96115,3e-05,6.54697]
[1777381138922,39.45,76319.07,0.0,-0.96124,3e-05,6.53368]
[1777381143956,39.45,76316.74,0.0,-0.96131,3e-05,6.52479]
[1777381148992,39.45,76316.65,0.0,-0.96131,3e-05,6.52458]
[1777381155306,39.45,76315.2,0.0,-0.96135,3e-05,6.5192]
[1777381161077,39.45,76314.98,0.0,-0.96136,3e-05,6.51796]
[1777381166111,39.45,76317.4,0.0,-0.9613,3e-05,6.52633]
[1777381171147,39.45,76317.69,0.0,-0.96131,3e-05,6.5238]
[1777381175446,39.45,76322.69,0.0,-0.96118,3e-05,6.54243]
[1777381177239,39.45,76328.44,0.0,-0.96102,3e-05,6.56415]
[1777381178247,39.44,76328.54,0.0,-0.96102,3e-05,6.56428]
[1777381183281,39.44,76328.26,0.0,-0.96104,3e-05,6.56189]
[1777381188315,39.44,76326.7,0.0,-0.96109,3e-05,6.55501]
[1777381193351,39.44,76326.36,0.0,-0.9611,3e-05,6.55354]
[1777381195588,39.44,76332.48,0.0,-0.96093,3e-05,6.57706]
[1777381196372,39.44,76332.48,0.0,-0.96093,3e-05,6.57672]
[1777381197378,39.44,76339.6,0.0,-0.96074,3e-05,6.60426]
[1777381198386,39.44,76340.65,0.0,-0.96071,3e-05,6.60797]
[1777381203421,39.44,76330.09,0.0,-0.96102,3e-05,6.56535]
[1777381204435,39.43,76326.68,0.0,-0.96111,3e-05,6.55191]
[1777381209465,39.43,76320.31,0.0,-0.96129,3e-05,6.52665]
[1777381210472,39.43,76317.55,0.0,-0.96137,3e-05,6.51603]
[1777381215726,39.43,76315.67,0.0,-0.96142,3e-05,6.50879]
[1777381221550,39.43,76316.9,0.0,-0.96138,3e-05,6.51357]
[1777381225796,39.43,76311.29,0.0,-0.96154,3e-05,6.49214]
[1777381231621,39.43,76312.78,0.0,-0.96151,3e-05,6.49563]
[1777381236656,39.43,76312.27,0.0,-0.96152,3e-05,6.49399]
[1777381241690,39.44,76311.81,0.0,-0.96153,3e-05,6.49258]
[1777381243706,39.44,76317.71,0.0,-0.96137,3e-05,6.51534]
[1777381244712,39.44,76316.45,0.0,-0.9614,3e-05,6.51057]
[1777381249746,39.44,76321.46,0.0,-0.96126,3e-05,6.52989]
[1777381252767,39.44,76327.9,0.0,-0.96109,3e-05,6.55469]
[1777381253775,39.44,76327.61,0.0,-0.9611,3e-05,6.55354]
[1777381257803,39.44,76322.07,0.0,-0.96125,3e-05,6.53216]
[1777381258810,39.44,76316.6,0.0,-0.9614,3e-05,6.51115]
[1777381259817,39.44,76316.4,0.0,-0.9614,3e-05,6.51042]
[1777381264851,39.44,76316.59,0.0,-0.9614,3e-05,6.51139]
[1777381269885,39.44,76316.64,0.0,-0.96139,3e-05,6.51188]
[1777381274921,39.44,76323.01,0.0,-0.96122,3e-05,6.53662]
[1777381279957,39.44,76326.01,0.0,-0.96113,3e-05,6.54832]
[1777381280965,39.44,76320.84,0.0,-0.96127,3e-05,6.52843]
[1777381281971,39.44,76317.74,0.0,-0.96136,3e-05,6.51657]
[1777381287006,39.44,76320.18,0.0,-0.96129,3e-05,6.52629]
[1777381292042,39.44,76320.03,0.0,-0.9613,3e-05,6.52354]
[1777381297077,39.44,76320.22,0.0,-0.9613,3e-05,6.52467]
[1777381300099,39.44,76325.6,0.0,-0.96115,3e-05,6.54563]
[1777381305134,39.44,76319.73,0.0,-0.96131,3e-05,6.52324]
[1777381310168,39.44,76314.52,0.0,-0.96145,3e-05,6.50367]
[1777381315206,39.44,76312.14,0.0,-0.96151,3e-05,6.49507]
[1777381317219,39.44,76312.23,0.0,-0.9615,3e-05,6.49566]
[1777381320240,39.44,76313.25,0.0,-0.96147,3e-05,6.49992]
[1777381325276,39.44,76306.26,0.0,-0.96166,3e-05,6.47372]
[1777381326502,39.44,76295.26,0.0,-0.96196,3e-05,6.43178]
[1777381327290,39.44,76295.26,0.0,-0.96195,3e-05,6.43197]
[1777381328296,39.44,76293.1,0.0,-0.96201,3e-05,6.42376]
[1777381332325,39.44,76287.97,0.0,-0.96215,3e-05,6.40434]
[1777381337359,39.45,76286.59,0.0,-0.96219,3e-05,6.39932]
[1777381342394,39.45,76295.34,0.0,-0.96195,3e-05,6.43276]
[1777381343402,39.45,76302.21,0.0,-0.96176,3e-05,6.45894]
[1777381344408,39.45,76303.41,0.0,-0.96173,3e-05,6.46347]
[1777381348437,39.45,76306.33,0.0,-0.96165,3e-05,6.47435]
[1777381352465,39.44,76311.71,0.0,-0.96152,3e-05,6.49204]
[1777381358510,39.44,76308.22,0.0,-0.96162,3e-05,6.47804]
[1777381363543,39.44,76308.31,0.0,-0.96163,3e-05,6.47787]
[1777381366784,39.44,76300.28,0.0,-0.96185,3e-05,6.44693]
[1777381368579,39.44,76301.46,0.0,-0.96181,3e-05,6.45132]
[1777381373616,39.44,76302.63,0.0,-0.96178,3e-05,6.45551]
[1777381378650,39.44,76303.19,0.0,-0.96177,3e-05,6.45736]
[1777381383685,39.44,76298.22,0.0,-0.9619,3e-05,6.43931]
[1777381386924,39.44,76290.61,0.0,-0.9621,3e-05,6.41122]
[1777381390735,39.44,76284.91,0.0,-0.96225,3e-05,6.38988]
[1777381394762,39.44,76279.34,0.0,-0.9624,3e-05,6.36897]
[1777381399802,39.45,76279.01,0.0,-0.9624,3e-05,6.368]
[1777381403829,39.45,76273.1,0.0,-0.96256,3e-05,6.34594]
[1777381408870,39.45,76274.73,0.0,-0.96251,3e-05,6.35257]
[1777381411886,39.45,76281.55,0.0,-0.96234,3e-05,6.37603]
[1777381413900,39.45,76286.99,0.0,-0.9622,3e-05,6.39663]
[1777381417136,39.45,76281.35,0.0,-0.96235,3e-05,6.37521]
[1777381418936,39.45,76273.51,0.0,-0.96256,3e-05,6.34558]
[1777381419942,39.45,76273.18,0.0,-0.96257,3e-05,6.34439]
[1777381424978,39.45,76275.74,0.0,-0.9625,3e-05,6.35432]
[1777381427206,39.45,76278.47,0.0,-0.96242,3e-05,6.36469]
[1777381433034,39.45,76275.85,0.0,-0.96249,3e-05,6.35493]
[1777381438068,39.45,76274.99,0.0,-0.96251,3e-05,6.35184]
[1777381443104,39.45,76272.31,0.0,-0.96258,3e-05,6.34191]
[1777381447132,39.45,76277.59,0.0,-0.96244,3e-05,6.36196]
[1777381452167,39.45,76274.78,0.0,-0.96252,3e-05,6.35145]
[1777381457202,39.45,76273.71,0.0,-0.96254,3e-05,6.34755]
[1777381462236,39.45,76272.81,0.0,-0.96257,3e-05,6.3443]
[1777381467271,39.45,76274.9,0.0,-0.96251,3e-05,6.35232]
[1777381469285,39.45,76275.83,0.0,-0.96249,3e-05,6.35583]
[1777381474321,39.45,76273.12,0.0,-0.96257,3e-05,6.34317]
[1777381479356,39.45,76271.39,0.0,-0.96262,3e-05,6.33674]
[1777381484390,39.45,76268.71,0.0,-0.96269,3e-05,6.32682]
[1777381489425,39.45,76266.26,0.0,-0.96275,3e-05,6.3178]
[1777381494460,39.45,76265.17,0.0,-0.96278,3e-05,6.31402]
[1777381499496,39.45,76257.07,0.0,-0.96299,3e-05,6.28399]
[1777381500503,39.45,76255.73,0.0,-0.96302,3e-05,6.27909]
[1777381504531,39.45,76242.19,0.0,-0.96338,3e-05,6.22906]
[1777381505538,39.45,76240.43,0.0,-0.96342,3e-05,6.22273]
[1777381507775,39.45,76246.1,0.0,-0.96327,3e-05,6.2443]
[1777381509569,39.46,76248.14,0.0,-0.96321,3e-05,6.25234]
[1777381510575,39.46,76251.22,0.0,-0.96313,3e-05,6.2642]
[1777381515608,39.46,76254.65,0.0,-0.96303,3e-05,6.27761]
[1777381520642,39.46,76252.28,0.0,-0.96309,3e-05,6.2695]
[1777381525679,39.46,76251.84,0.0,-0.9631,3e-05,6.26859]
[1777381529707,39.46,76244.65,0.0,-0.96328,3e-05,6.24237]
[1777381530939,39.46,76239.76,0.0,-0.96341,3e-05,6.22456]
[1777381534743,39.46,76235.83,0.0,-0.96352,3e-05,6.20823]
[1777381539780,39.47,76241.7,0.0,-0.96335,3e-05,6.23141]
[1777381541009,39.47,76244.27,0.0,-0.96328,3e-05,6.24145]
[1777381546826,39.47,76246.63,0.0,-0.96321,3e-05,6.25137]
[1777381551860,39.47,76246.27,0.0,-0.96321,3e-05,6.25114]
[1777381556896,39.47,76247.05,0.0,-0.96319,3e-05,6.25515]
[1777381561936,39.48,76246.14,0.0,-0.9632,3e-05,6.25285]
[1777381566966,39.48,76247.74,0.0,-0.96315,3e-05,6.25994]
[1777381572001,39.48,76249.8,0.0,-0.96309,3e-05,6.26876]
[1777381577035,39.48,76250.09,0.0,-0.96307,3e-05,6.27112]
[1777381582071,39.48,76249.83,0.0,-0.96307,3e-05,6.27118]
[1777381587106,39.49,76241.92,0.0,-0.96327,3e-05,6.24268]
[1777381588113,39.49,76237.74,0.0,-0.96338,3e-05,6.22737]
[1777381592141,39.49,76235.8,0.0,-0.96344,3e-05,6.21883]
[1777381597175,39.49,76234.6,0.0,-0.96346,3e-05,6.21584]
[1777381600197,39.49,76229.19,0.0,-0.96359,3e-05,6.19665]
[1777381601434,39.49,76225.21,0.0,-0.96369,3e-05,6.18223]
[1777381607246,39.5,76222.87,0.0,-0.96374,3e-05,6.1756]
[1777381612280,39.5,76219.78,0.0,-0.96381,3e-05,6.16584]
[1777381617316,39.5,76217.99,0.0,-0.96384,3e-05,6.16088]
[1777381622351,39.51,76216.09,0.0,-0.96388,3e-05,6.15582]
[1777381627385,39.51,76215.02,0.0,-0.9639,3e-05,6.15316]
[1777381632420,39.51,76213.44,0.0,-0.96393,3e-05,6.14892]
[1777381639471,39.52,76213.17,0.0,-0.96392,3e-05,6.15012]
[1777381644506,39.52,76218.28,0.0,-0.96377,3e-05,6.17048]
[1777381649540,39.52,76213.56,0.0,-0.96389,3e-05,6.15448]
[1777381654575,39.53,76212.51,0.0,-0.96392,3e-05,6.14967]
[1777381659610,39.53,76211.77,0.0,-0.96392,3e-05,6.14844]
[1777381664644,39.53,76210.09,0.0,-0.96396,3e-05,6.14373]
[1777381669693,39.54,76210.28,0.0,-0.96394,3e-05,6.14593]
[1777381671946,39.54,76183.1,0.0,-0.96463,3e-05,6.04742]
[1777381672706,39.54,76183.5,0.0,-0.96462,3e-05,6.04934]
[1777381673711,39.54,76193.19,0.0,-0.96437,3e-05,6.08511]
[1777381676738,39.54,76200.38,0.0,-0.96417,3e-05,6.11257]
[1777381682026,39.54,76197.8,0.0,-0.96423,3e-05,6.10451]
[1777381683791,39.55,76179.74,0.0,-0.96469,3e-05,6.03931]
[1777381684798,39.55,76177.92,0.0,-0.96473,3e-05,6.03318]
[1777381686824,39.55,76175.25,0.0,-0.96479,3e-05,6.02498]
[1777381688830,39.55,76167.85,0.0,-0.96496,3e-05,5.99923]
[1777381689837,39.55,76148.59,0.0,-0.96544,2e-05,5.93045]
[1777381692096,39.56,76154.32,0.0,-0.96529,3e-05,5.95238]
[1777381694110,39.56,76147.61,0.0,-0.96545,2e-05,5.92955]
[1777381699904,39.57,76149.77,0.0,-0.96537,2e-05,5.9413]
[1777381702167,39.57,76136.57,0.0,-0.96568,2e-05,5.89533]
[1777381702926,39.57,76136.57,0.0,-0.96568,2e-05,5.89608]
[1777381704180,39.57,76151.19,0.0,-0.96531,2e-05,5.94925]
[1777381704941,39.57,76151.19,0.0,-0.96531,2e-05,5.94991]
[1777381705956,39.57,76170.83,0.0,-0.96481,3e-05,6.02148]
[1777381706961,39.57,76170.83,0.0,-0.9648,3e-05,6.02202]
[1777381707968,39.58,76183.35,0.0,-0.96448,3e-05,6.06803]
[1777381713243,39.58,76170.2,0.0,-0.96481,3e-05,6.02019]
[1777381719048,39.59,76171.08,0.0,-0.96477,3e-05,6.0265]
[1777381720054,39.59,76163.78,0.0,-0.96495,3e-05,6.00061]
[1777381725090,39.59,76162.86,0.0,-0.96495,3e-05,6.00009]
[1777381730124,39.6,76161.44,0.0,-0.96497,3e-05,5.99734]
[1777381735161,39.6,76163.74,0.0,-0.96489,3e-05,6.00909]
[1777381740196,39.61,76159.05,0.0,-0.96499,3e-05,5.9944]
[1777381745232,39.61,76156.47,0.0,-0.96503,3e-05,5.98803]
[1777381748254,39.62,76162.28,0.0,-0.96487,3e-05,6.01083]
[1777381750267,39.62,76155.25,0.0,-0.96504,3e-05,5.98714]
[1777381751274,39.62,76149.44,0.0,-0.96518,3e-05,5.96681]
[1777381753527,39.63,76152.16,0.0,-0.9651,3e-05,5.97792]
[1777381759329,39.63,76155.51,0.0,-0.965,3e-05,5.99317]
[1777381764365,39.64,76157.84,0.0,-0.96492,3e-05,6.00463]
[1777381769400,39.64,76157.79,0.0,-0.9649,3e-05,6.00745]
[1777381774435,39.65,76160.42,0.0,-0.96482,3e-05,6.01814]
[1777381779469,39.66,76156.58,0.0,-0.96489,3e-05,6.00718]
[1777381783497,39.66,76150.57,0.0,-0.96503,3e-05,5.98791]
[1777381784505,39.66,76141.83,0.0,-0.96525,2e-05,5.95644]
[1777381785512,39.66,76139.32,0.0,-0.9653,2e-05,5.94875]
[1777381788533,39.67,76121.38,0.0,-0.96572,2e-05,5.88751]
[1777381789540,39.67,76114.45,0.0,-0.96589,2e-05,5.86284]
[1777381791555,39.67,76111.57,0.0,-0.96596,2e-05,5.85368]
[1777381792561,39.67,76103.37,0.0,-0.96615,2e-05,5.82552]
[1777381796597,39.68,76086.65,0.0,-0.96655,2e-05,5.7678]
[1777381797603,39.68,76062.17,0.0,-0.96714,2e-05,5.68251]
[1777381798606,39.68,76066.51,0.0,-0.96703,2e-05,5.69803]
[1777381799613,39.68,76074.3,0.0,-0.96684,2e-05,5.7256]
[1777381800621,39.68,76083.47,0.0,-0.96662,2e-05,5.75805]
[1777381801636,39.68,76082.5,0.0,-0.96664,2e-05,5.75493]
[1777381802640,39.68,76062.16,0.0,-0.96713,2e-05,5.68417]
[1777381803649,39.68,76055.88,0.0,-0.96727,2e-05,5.66275]
[1777381803968,39.68,76048.84,0.0,-0.96744,2e-05,5.63837]
[1777381805683,39.68,76035.92,0.0,-0.96774,2e-05,5.59381]
[1777381806680,39.68,76029.23,0.0,-0.9679,2e-05,5.57171]
[1777381809702,39.68,76024.03,0.0,-0.96801,2e-05,5.55445]
[1777381811733,39.68,76014.92,0.0,-0.96823,2e-05,5.52334]
[1777381812731,39.68,75976.98,0.0,-0.9691,2e-05,5.39507]
[1777381814061,39.69,75951.0,0.0,-0.96968,2e-05,5.30908]
[1777381814746,39.69,75944.91,0.0,-0.96981,2e-05,5.28917]
[1777381815752,39.69,75944.91,0.0,-0.96981,2e-05,5.28956]
[1777381817767,39.69,75951.84,0.0,-0.96965,2e-05,5.31373]
[1777381818780,39.69,75960.51,0.0,-0.96945,2e-05,5.34254]
[1777381819788,39.69,75991.73,0.0,-0.96873,2e-05,5.44847]
[1777381820795,39.69,75995.9,0.0,-0.96863,2e-05,5.46328]
[1777381821798,39.69,76001.54,0.0,-0.9685,2e-05,5.48238]
[1777381822806,39.7,76004.35,0.0,-0.96843,2e-05,5.49327]
[1777381825830,39.7,75991.86,0.0,-0.96871,2e-05,5.4523]
[1777381826842,39.7,75977.27,0.0,-0.96904,2e-05,5.40328]
[1777381827848,39.7,75966.69,0.0,-0.96928,2e-05,5.36825]
[1777381828856,39.7,75963.25,0.0,-0.96935,2e-05,5.35705]
[1777381832882,39.7,75972.65,0.0,-0.96915,2e-05,5.38735]
[1777381834207,39.7,75998.62,0.0,-0.96855,2e-05,5.47562]
[1777381834898,39.71,75998.62,0.0,-0.96854,2e-05,5.47637]
[1777381835907,39.71,76002.05,0.0,-0.96846,2e-05,5.48867]
[1777381837920,39.71,75999.67,0.0,-0.9685,2e-05,5.48189]
[1777381842952,39.72,76003.37,0.0,-0.96839,2e-05,5.49771]
[1777381844278,39.72,75989.91,0.0,-0.9687,2e-05,5.45277]
[1777381844968,39.72,75989.91,0.0,-0.9687,2e-05,5.45287]
[1777381845973,39.72,75982.96,0.0,-0.96886,2e-05,5.42958]
[1777381846981,39.72,75983.42,0.0,-0.96885,2e-05,5.43131]
[1777381848995,39.72,75988.66,0.0,-0.96872,2e-05,5.44932]
[1777381851008,39.72,75994.49,0.0,-0.96858,2e-05,5.4699]
[1777381853022,39.72,76000.11,0.0,-0.96844,2e-05,5.49032]
[1777381856060,39.73,75992.72,0.0,-0.9686,2e-05,5.46672]
[1777381861084,39.73,75995.23,0.0,-0.96853,2e-05,5.47697]
[1777381862091,39.73,76002.09,0.0,-0.96837,2e-05,5.50092]
[1777381863098,39.73,76005.13,0.0,-0.9683,2e-05,5.5119]
[1777381867129,39.74,76015.51,0.0,-0.96804,2e-05,5.54975]
[1777381868138,39.74,76024.69,0.0,-0.96782,2e-05,5.58175]
[1777381869140,39.74,76031.82,0.0,-0.96765,2e-05,5.60675]
[1777381870149,39.74,76031.49,0.0,-0.96765,2e-05,5.60609]
[1777381872163,39.74,76023.47,0.0,-0.96783,2e-05,5.57949]
[1777381873171,39.74,76014.76,0.0,-0.96803,2e-05,5.55019]
[1777381874490,39.75,76015.65,0.0,-0.96801,2e-05,5.55378]
[1777381877198,39.75,76024.55,0.0,-0.96779,2e-05,5.58586]
[1777381878220,39.75,76035.03,0.0,-0.96754,2e-05,5.62238]
[1777381879216,39.75,76046.42,0.0,-0.96727,2e-05,5.66172]
[1777381880242,39.75,76057.89,0.0,-0.96698,2e-05,5.70376]
[1777381881238,39.76,76069.73,0.0,-0.96668,2e-05,5.74703]
[1777381882244,39.76,76078.09,0.0,-0.96648,2e-05,5.77722]
[1777381883250,39.76,76084.46,0.0,-0.96632,2e-05,5.79961]
[1777381884561,39.76,76086.44,0.0,-0.96627,2e-05,5.80745]
[1777381887278,39.77,76091.93,0.0,-0.96612,2e-05,5.82933]
[1777381892313,39.77,76091.45,0.0,-0.96611,2e-05,5.82935]
[1777381897349,39.78,76096.33,0.0,-0.96596,2e-05,5.85141]
[1777381898355,39.78,76102.97,0.0,-0.9658,2e-05,5.87495]
[1777381899369,39.79,76106.23,0.0,-0.96571,2e-05,5.88727]
[1777381900370,39.79,76115.71,0.0,-0.96547,2e-05,5.92239]
[1777381901377,39.79,76123.97,0.0,-0.96526,2e-05,5.95253]
[1777381902384,39.79,76131.71,0.0,-0.96506,3e-05,5.9803]
[1777381903390,39.79,76142.25,0.0,-0.96479,3e-05,6.01882]
[1777381904402,39.79,76154.23,0.0,-0.96449,3e-05,6.06266]
[1777381905406,39.79,76154.23,0.0,-0.96449,3e-05,6.06311]
[1777381906412,39.79,76156.15,0.0,-0.96443,3e-05,6.0709]
[1777381909435,39.8,76150.83,0.0,-0.96456,3e-05,6.05245]
[1777381912462,39.8,76144.97,0.0,-0.9647,3e-05,6.03256]
[1777381915479,39.8,76148.78,0.0,-0.96459,3e-05,6.04764]
[1777381920518,39.81,76144.09,0.0,-0.9647,3e-05,6.03281]
[1777381923538,39.81,76133.66,0.0,-0.96495,3e-05,5.99645]
[1777381924846,39.81,76112.55,0.0,-0.96547,2e-05,5.92129]
[1777381925552,39.81,76112.55,0.0,-0.96547,2e-05,5.92186]
[1777381928573,39.81,76123.37,0.0,-0.96519,2e-05,5.96232]
[1777381929580,39.81,76132.93,0.0,-0.96494,3e-05,5.99719]
[1777381930587,39.82,76135.15,0.0,-0.96488,3e-05,6.00567]
[1777381933608,39.82,76129.6,0.0,-0.96501,3e-05,5.98715]
[1777381935622,39.82,76124.66,0.0,-0.96513,2e-05,5.97045]
[1777381937635,39.82,76116.56,0.0,-0.96532,2e-05,5.94252]
[1777381940657,39.83,76122.44,0.0,-0.96517,2e-05,5.96525]
[1777381942671,39.83,76128.18,0.0,-0.96501,3e-05,5.9869]
[1777381946702,39.83,76108.41,0.0,-0.96549,2e-05,5.91871]
[1777381947708,39.83,76099.34,0.0,-0.96571,2e-05,5.8871]
[1777381950728,39.84,76093.3,0.0,-0.96585,2e-05,5.86702]
[1777381955763,39.84,76096.93,0.0,-0.96575,2e-05,5.88095]
[1777381959793,39.85,76088.89,0.0,-0.96592,2e-05,5.85521]
[1777381962813,39.85,76083.44,0.0,-0.96604,2e-05,5.83815]
[1777381967848,39.86,76086.25,0.0,-0.96595,2e-05,5.85174]
[1777381970869,39.87,76081.05,0.0,-0.96606,2e-05,5.83552]
[1777381975905,39.87,76081.21,0.0,-0.96603,2e-05,5.83969]
[1777381980938,39.88,76077.19,0.0,-0.9661,2e-05,5.82912]
[1777381985974,39.89,76073.36,0.0,-0.96617,2e-05,5.81928]
[1777381991008,39.89,76073.84,0.0,-0.96613,2e-05,5.82458]
[1777381995351,39.9,76070.69,0.0,-0.96618,2e-05,5.81712]
[1777382001079,39.91,76071.09,0.0,-0.96614,2e-05,5.82292]
[1777382006115,39.92,76072.03,0.0,-0.96609,2e-05,5.82981]
[1777382010145,39.92,76079.84,0.0,-0.96588,2e-05,5.86013]
[1777382012158,39.93,76084.94,0.0,-0.96576,2e-05,5.87707]
[1777382015494,39.93,76090.97,0.0,-0.9656,2e-05,5.90028]
[1777382019207,39.93,76097.22,0.0,-0.96543,2e-05,5.92483]
[1777382021220,39.94,76103.55,0.0,-0.96527,2e-05,5.9485]
[1777382026257,39.94,76099.87,0.0,-0.96534,2e-05,5.93806]
[1777382027262,39.94,76093.54,0.0,-0.96549,2e-05,5.91607]
[1777382028271,39.94,76086.04,0.0,-0.96567,2e-05,5.89002]
[1777382029277,39.95,76084.79,0.0,-0.9657,2e-05,5.88621]
[1777382031291,39.95,76078.66,0.0,-0.96584,2e-05,5.86576]
[1777382036329,39.95,76080.48,0.0,-0.96577,2e-05,5.87539]
[1777382041361,39.96,76077.93,0.0,-0.96581,2e-05,5.86951]
[1777382046396,39.97,76074.33,0.0,-0.96588,2e-05,5.85992]
[1777382051431,39.97,76070.3,0.0,-0.96595,2e-05,5.84893]
[1777382056466,39.98,76071.81,0.0,-0.96589,2e-05,5.85745]
[1777382061512,39.99,76068.0,0.0,-0.96596,2e-05,5.84777]
[1777382062508,39.99,76053.93,0.0,-0.9663,2e-05,5.79835]
[1777382063514,39.99,76049.18,0.0,-0.96641,2e-05,5.78244]
[1777382064522,39.99,76049.12,0.0,-0.96641,2e-05,5.78297]
[1777382068550,40.0,76045.21,0.0,-0.96648,2e-05,5.77232]
[1777382072581,40.0,76051.5,0.0,-0.96632,2e-05,5.79503]
[1777382077616,40.01,76057.96,0.0,-0.96613,2e-05,5.82206]
[1777382079630,40.01,76064.11,0.0,-0.96598,2e-05,5.84436]
[1777382080637,40.01,76070.87,0.0,-0.96581,2e-05,5.86886]
[1777382081644,40.02,76073.72,0.0,-0.96574,2e-05,5.87956]
[1777382085987,40.02,76081.76,0.0,-0.96552,2e-05,5.91105]
[1777382088697,40.02,76087.55,0.0,-0.96537,2e-05,5.93274]
[1777382093732,40.03,76085.08,0.0,-0.96541,2e-05,5.92668]
[1777382096752,40.03,76090.42,0.0,-0.96526,2e-05,5.94728]
[1777382099774,40.04,76097.0,0.0,-0.96509,2e-05,5.97228]
[1777382102795,40.04,76103.44,0.0,-0.96492,2e-05,5.99676]
[1777382103802,40.04,76096.8,0.0,-0.96508,2e-05,5.97399]
[1777382104808,40.04,76091.69,0.0,-0.9652,2e-05,5.95576]
[1777382105816,40.04,76090.97,0.0,-0.96521,2e-05,5.95427]
[1777382109845,40.05,76084.33,0.0,-0.96537,2e-05,5.93222]
[1777382110852,40.05,76083.79,0.0,-0.96538,2e-05,5.93086]
[1777382113872,40.05,76089.09,0.0,-0.96523,2e-05,5.95137]
[1777382117903,40.05,76082.03,0.0,-0.96539,2e-05,5.92835]
[1777382119915,40.06,76076.02,0.0,-0.96553,2e-05,5.90816]
[1777382124954,40.06,76065.93,0.0,-0.96576,2e-05,5.8754]
[1777382125958,40.06,76061.25,0.0,-0.96587,2e-05,5.85957]
[1777382126965,40.06,76054.91,0.0,-0.96602,2e-05,5.83727]
[1777382127972,40.06,76056.86,0.0,-0.96598,2e-05,5.84419]
[1777382133007,40.06,76049.64,0.0,-0.96617,2e-05,5.81637]
[1777382134013,40.06,76046.47,0.0,-0.96624,2e-05,5.80531]
[1777382136030,40.06,76044.43,0.0,-0.96629,2e-05,5.79829]
[1777382140056,40.06,76039.92,0.0,-0.9664,2e-05,5.78288]
[1777382142070,40.06,76035.04,0.0,-0.96651,2e-05,5.76612]
[1777382147105,40.07,76024.4,0.0,-0.96676,2e-05,5.72998]
[1777382148112,40.07,76016.8,0.0,-0.96694,2e-05,5.70367]
[1777382149120,40.07,76016.45,0.0,-0.96695,2e-05,5.70267]
[1777382150127,40.07,76013.55,0.0,-0.96702,2e-05,5.6929]
[1777382153150,40.07,76007.18,0.0,-0.96717,2e-05,5.67058]
[1777382155477,40.06,75998.68,0.0,-0.96738,2e-05,5.64051]
[1777382156485,40.06,76002.65,0.0,-0.96729,2e-05,5.65391]
[1777382159190,40.06,76009.47,0.0,-0.96712,2e-05,5.67745]
[1777382161203,40.07,76012.6,0.0,-0.96704,2e-05,5.68908]
[1777382162213,40.07,76003.12,0.0,-0.96727,2e-05,5.65611]
[1777382163223,40.07,75996.16,0.0,-0.96744,2e-05,5.63195]
[1777382165235,40.06,75994.61,0.0,-0.96748,2e-05,5.62618]
[1777382169262,40.06,76002.78,0.0,-0.96729,2e-05,5.65328]
[1777382170266,40.06,76001.68,0.0,-0.96732,2e-05,5.64924]
[1777382175302,40.06,75998.25,0.0,-0.96741,2e-05,5.63646]
[1777382180336,40.06,75998.21,0.0,-0.96741,2e-05,5.63603]
[1777382184364,40.06,76010.15,0.0,-0.96713,2e-05,5.67728]
[1777382185372,40.06,76012.94,0.0,-0.96706,2e-05,5.68743]
[1777382186694,40.06,76022.91,0.0,-0.96682,2e-05,5.7219]
[1777382188393,40.06,76022.83,0.0,-0.96682,2e-05,5.72206]
[1777382193428,40.06,76020.88,0.0,-0.96687,2e-05,5.71393]
[1777382194435,40.06,76026.46,0.0,-0.96673,2e-05,5.73345]
[1777382195442,40.06,76024.26,0.0,-0.96679,2e-05,5.72597]
[1777382199470,40.07,76018.34,0.0,-0.96692,2e-05,5.70608]
[1777382200478,40.07,76012.66,0.0,-0.96706,2e-05,5.68664]
[1777382201485,40.07,76009.3,0.0,-0.96714,2e-05,5.67526]
[1777382203498,40.07,76008.27,0.0,-0.96716,2e-05,5.67218]
[1777382206835,40.07,76013.82,0.0,-0.96702,2e-05,5.69197]
[1777382211554,40.07,76019.89,0.0,-0.96687,2e-05,5.71409]
[1777382213569,40.07,76014.01,0.0,-0.96701,2e-05,5.69394]
[1777382216904,40.07,76010.12,0.0,-0.96709,2e-05,5.68112]
[1777382222631,40.07,76010.38,0.0,-0.96708,2e-05,5.68331]
[1777382226974,40.08,76015.93,0.0,-0.96694,2e-05,5.7033]
[1777382229681,40.08,76016.51,0.0,-0.96692,2e-05,5.70582]
[1777382233709,40.08,76035.42,0.0,-0.96646,2e-05,5.77282]
[1777382234715,40.08,76036.84,0.0,-0.96642,2e-05,5.77853]
[1777382239754,40.09,76042.05,0.0,-0.96627,2e-05,5.80043]
[1777382241766,40.09,76052.1,0.0,-0.96602,2e-05,5.83706]
[1777382242773,40.09,76054.04,0.0,-0.96596,2e-05,5.84454]
[1777382244786,40.1,76063.41,0.0,-0.96573,2e-05,5.8788]
[1777382246111,40.1,76061.27,0.0,-0.96578,2e-05,5.87184]
[1777382251835,40.1,76059.46,0.0,-0.96581,2e-05,5.86663]
[1777382254856,40.11,76050.96,0.0,-0.966,2e-05,5.83855]
[1777382255863,40.11,76040.84,0.0,-0.96624,2e-05,5.80374]
[1777382257188,40.11,76040.0,0.0,-0.96626,2e-05,5.80078]
[1777382262912,40.11,76040.19,0.0,-0.96626,2e-05,5.80136]
[1777382265934,40.11,76046.48,0.0,-0.96611,2e-05,5.82333]
[1777382267948,40.11,76047.9,0.0,-0.96606,2e-05,5.82965]
[1777382270970,40.12,76053.62,0.0,-0.96591,2e-05,5.8517]
[1777382274997,40.12,76056.63,0.0,-0.96582,2e-05,5.86478]
[1777382280035,40.13,76056.73,0.0,-0.9658,2e-05,5.86813]
[1777382286074,40.13,76055.64,0.0,-0.9658,2e-05,5.86781]
[1777382291109,40.14,76055.69,0.0,-0.96578,2e-05,5.87085]
[1777382296145,40.15,76054.49,0.0,-0.96578,2e-05,5.87002]
[1777382301180,40.15,76056.68,0.0,-0.96571,2e-05,5.87991]
[1777382306219,40.16,76062.75,0.0,-0.96554,2e-05,5.90445]
[1777382309240,40.16,76067.88,0.0,-0.96541,2e-05,5.92355]
[1777382311257,40.16,76073.78,0.0,-0.96527,2e-05,5.943]
[1777382312261,40.16,76079.79,0.0,-0.96512,2e-05,5.96479]
[1777382313268,40.16,76080.96,0.0,-0.96509,2e-05,5.96936]
[1777382316289,40.17,76087.37,0.0,-0.96492,2e-05,5.99339]
[1777382318303,40.17,76091.83,0.0,-0.9648,2e-05,6.01006]
[1777382323338,40.17,76094.45,0.0,-0.96472,3e-05,6.0212]
[1777382327366,40.17,76102.38,0.0,-0.96451,3e-05,6.05105]
[1777382332401,40.18,76103.73,0.0,-0.96447,3e-05,6.05757]
[1777382334415,40.18,76091.94,0.0,-0.96476,2e-05,6.01597]
[1777382335739,40.18,76091.76,0.0,-0.96476,2e-05,6.01608]
[1777382341464,40.18,76092.67,0.0,-0.96472,3e-05,6.02164]
[1777382346499,40.19,76089.97,0.0,-0.96477,2e-05,6.01385]
[1777382351851,40.19,76084.3,0.0,-0.9649,2e-05,5.99544]
[1777382357575,40.2,76087.54,0.0,-0.9648,2e-05,6.00927]
[1777382362612,40.2,76087.32,0.0,-0.9648,2e-05,6.01025]
[1777382367646,40.2,76091.95,0.0,-0.96467,3e-05,6.02848]
[1777382372682,40.21,76097.02,0.0,-0.96454,3e-05,6.04584]
[1777382377716,40.21,76100.63,0.0,-0.96444,3e-05,6.06035]
[1777382382752,40.21,76101.25,0.0,-0.96442,3e-05,6.06404]
[1777382384766,40.21,76095.04,0.0,-0.96457,3e-05,6.04232]
[1777382389801,40.22,76090.53,0.0,-0.96467,3e-05,6.0277]
[1777382390808,40.22,76089.5,0.0,-0.96469,2e-05,6.02434]
[1777382393829,40.22,76082.31,0.0,-0.96487,2e-05,5.99965]
[1777382394836,40.22,76076.62,0.0,-0.96501,2e-05,5.97974]
[1777382395843,40.22,76074.39,0.0,-0.96506,2e-05,5.9722]
[1777382400882,40.22,76074.35,0.0,-0.96504,2e-05,5.97411]
[1777382402892,40.23,76079.46,0.0,-0.96491,2e-05,5.99313]
[1777382407239,40.23,76083.76,0.0,-0.96479,2e-05,6.00997]
[1777382412962,40.23,76079.06,0.0,-0.9649,2e-05,5.99532]
[1777382414977,40.23,76077.62,0.0,-0.96493,2e-05,5.99094]
[1777382417996,40.24,76081.74,0.0,-0.96482,2e-05,6.00671]
[1777382423041,40.24,76085.5,0.0,-0.96471,2e-05,6.02183]
[1777382428072,40.24,76087.62,0.0,-0.96465,3e-05,6.03094]
[1777382433422,40.25,76093.86,0.0,-0.96449,3e-05,6.05241]
[1777382436129,40.25,76099.77,0.0,-0.96434,3e-05,6.07478]
[1777382438142,40.25,76104.78,0.0,-0.96421,3e-05,6.09305]
[1777382439149,40.25,76107.88,0.0,-0.96413,3e-05,6.10465]
[1777382441168,40.25,76112.14,0.0,-0.96402,3e-05,6.12038]
[1777382446202,40.25,76111.57,0.0,-0.96403,3e-05,6.11896]
[1777382451236,40.25,76108.26,0.0,-0.9641,3e-05,6.10779]
[1777382454258,40.25,76099.0,0.0,-0.96433,3e-05,6.07498]
[1777382455265,40.25,76095.16,0.0,-0.96443,3e-05,6.06141]
[1777382457279,40.26,76089.48,0.0,-0.96457,3e-05,6.04157]
[1777382459293,40.26,76086.13,0.0,-0.96465,3e-05,6.03015]
[1777382463320,40.26,76080.56,0.0,-0.96478,2e-05,6.01146]
[1777382467348,40.26,76074.17,0.0,-0.96493,2e-05,5.99003]
[1777382472384,40.27,76075.52,0.0,-0.96488,2e-05,5.99665]
[1777382477421,40.27,76074.72,0.0,-0.96489,2e-05,5.99562]
[1777382483462,40.27,76073.95,0.0,-0.96489,2e-05,5.99509]
[1777382487491,40.28,76081.59,0.0,-0.96469,2e-05,6.02382]
[1777382488497,40.28,76089.69,0.0,-0.96448,3e-05,6.05313]
[1777382489505,40.28,76087.85,0.0,-0.96453,3e-05,6.04682]
[1777382490511,40.28,76080.8,0.0,-0.9647,2e-05,6.02189]
[1777382491519,40.28,76079.2,0.0,-0.96475,2e-05,6.0141]
[1777382496553,40.28,76080.99,0.0,-0.9647,2e-05,6.02218]
[1777382501591,40.29,76081.92,0.0,-0.96466,2e-05,6.0271]
[1777382506625,40.29,76087.22,0.0,-0.96452,3e-05,6.04791]
[1777382508639,40.29,76089.88,0.0,-0.96445,3e-05,6.05799]
[1777382513674,40.29,76089.33,0.0,-0.96445,3e-05,6.05741]
[1777382518710,40.3,76090.41,0.0,-0.96441,3e-05,6.06262]
[1777382522737,40.3,76101.74,0.0,-0.96412,3e-05,6.10436]
[1777382523743,40.3,76103.97,0.0,-0.96406,3e-05,6.1126]
[1777382528779,40.3,76108.21,0.0,-0.96395,3e-05,6.12877]
[1777382533815,40.3,76115.11,0.0,-0.96377,3e-05,6.15455]
[1777382538849,40.3,76116.99,0.0,-0.96371,3e-05,6.162]
[1777382543884,40.3,76115.77,0.0,-0.96374,3e-05,6.15821]
[1777382548919,40.31,76118.25,0.0,-0.96367,3e-05,6.16784]
[1777382551263,40.31,76111.81,0.0,-0.96385,3e-05,6.14233]
[1777382556975,40.31,76111.53,0.0,-0.96385,3e-05,6.14225]
[1777382562011,40.31,76111.3,0.0,-0.96385,3e-05,6.14219]
[1777382564025,40.31,76100.66,0.0,-0.96412,3e-05,6.10411]
[1777382565031,40.31,76101.18,0.0,-0.9641,3e-05,6.1062]
[1777382566038,40.31,76096.06,0.0,-0.96423,3e-05,6.08799]
[1777382567047,40.31,76097.84,0.0,-0.96418,3e-05,6.09466]
[1777382572079,40.31,76095.99,0.0,-0.96422,3e-05,6.08923]
[1777382577114,40.32,76094.11,0.0,-0.96426,3e-05,6.0837]
[1777382580136,40.32,76083.75,0.0,-0.96451,3e-05,6.0473]
[1777382581473,40.32,76087.07,0.0,-0.96443,3e-05,6.0595]
[1777382587184,40.32,76084.49,0.0,-0.96448,3e-05,6.05201]
[1777382592219,40.33,76080.83,0.0,-0.96456,3e-05,6.04037]
[1777382597255,40.33,76081.37,0.0,-0.96454,3e-05,6.04381]
[1777382602289,40.33,76085.63,0.0,-0.96442,3e-05,6.06051]
[1777382607325,40.33,76085.25,0.0,-0.96442,3e-05,6.0605]
[1777382612360,40.34,76084.8,0.0,-0.96444,3e-05,6.05781]
[1777382617394,40.34,76083.63,0.0,-0.96446,3e-05,6.05498]
[1777382622430,40.34,76085.04,0.0,-0.96443,3e-05,6.05815]
[1777382627465,40.33,76082.26,0.0,-0.96452,3e-05,6.04632]
[1777382632499,40.33,76082.86,0.0,-0.96451,3e-05,6.04668]
[1777382637534,40.32,76078.95,0.0,-0.96462,2e-05,6.03098]
[1777382642570,40.32,76082.36,0.0,-0.96455,3e-05,6.0412]
[1777382647604,40.32,76083.09,0.0,-0.96455,3e-05,6.04171]
[1777382652639,40.31,76084.63,0.0,-0.96453,3e-05,6.04504]
[1777382657675,40.31,76092.1,0.0,-0.96436,3e-05,6.0696]
[1777382658681,40.31,76093.18,0.0,-0.96433,3e-05,6.07299]
[1777382663717,40.31,76091.68,0.0,-0.96436,3e-05,6.06873]
[1777382668753,40.31,76087.66,0.0,-0.96445,3e-05,6.05566]
[1777382672115,40.31,76081.58,0.0,-0.96461,2e-05,6.03226]
[1777382677816,40.32,76081.16,0.0,-0.96461,2e-05,6.03241]
[1777382682852,40.32,76082.23,0.0,-0.96458,3e-05,6.03763]
[1777382687887,40.32,76083.08,0.0,-0.96454,3e-05,6.04201]
[1777382692922,40.32,76082.32,0.0,-0.96455,3e-05,6.0406]
[1777382697958,40.33,76082.26,0.0,-0.96455,3e-05,6.04171]
[1777382702331,40.33,76088.53,0.0,-0.96438,3e-05,6.06522]
[1777382704000,40.33,76087.81,0.0,-0.9644,3e-05,6.06311]
[1777382709034,40.33,76085.29,0.0,-0.96445,3e-05,6.05524]
[1777382714071,40.33,76086.16,0.0,-0.96442,3e-05,6.0595]
[1777382719106,40.34,76088.06,0.0,-0.96437,3e-05,6.06739]
[1777382724143,40.34,76086.36,0.0,-0.9644,3e-05,6.06233]
[1777382729177,40.34,76083.71,0.0,-0.96446,3e-05,6.0539]
[1777382734213,40.34,76079.38,0.0,-0.96457,3e-05,6.03713]
[1777382741262,40.35,76077.95,0.0,-0.9646,2e-05,6.03381]
[1777382746297,40.35,76077.88,0.0,-0.96459,2e-05,6.03489]
[1777382751331,40.35,76081.89,0.0,-0.96448,3e-05,6.05053]
[1777382756366,40.35,76085.05,0.0,-0.96439,3e-05,6.06304]
[1777382761402,40.36,76087.96,0.0,-0.96431,3e-05,6.0746]
[1777382764422,40.36,76090.57,0.0,-0.96424,3e-05,6.08457]
[1777382769457,40.36,76087.05,0.0,-0.96432,3e-05,6.07293]
[1777382775499,40.36,76086.42,0.0,-0.96433,3e-05,6.07198]
[1777382780535,40.36,76090.1,0.0,-0.96423,3e-05,6.08628]
[1777382784565,40.37,76092.2,0.0,-0.96417,3e-05,6.09459]
[1777382789600,40.37,76090.2,0.0,-0.96421,3e-05,6.08835]
[1777382794636,40.37,76091.66,0.0,-0.96418,3e-05,6.09214]
[1777382799673,40.37,76091.83,0.0,-0.96417,3e-05,6.0937]
[1777382804708,40.37,76093.41,0.0,-0.96412,3e-05,6.10031]
[1777382809743,40.38,76092.24,0.0,-0.96415,3e-05,6.09701]
[1777382814778,40.38,76093.15,0.0,-0.96412,3e-05,6.10122]
[1777382819813,40.38,76093.23,0.0,-0.96411,3e-05,6.10239]
[1777382824847,40.38,76092.37,0.0,-0.96412,3e-05,6.10021]
[1777382830890,40.38,76092.39,0.0,-0.96412,3e-05,6.10142]
[1777382835925,40.39,76092.87,0.0,-0.9641,3e-05,6.10411]
[1777382840960,40.39,76091.91,0.0,-0.96411,3e-05,6.1018]
[1777382845996,40.39,76092.85,0.0,-0.96408,3e-05,6.10612]
[1777382851032,40.39,76091.77,0.0,-0.96412,3e-05,6.10073]
[1777382856066,40.39,76090.13,0.0,-0.96415,3e-05,6.09582]
[1777382861102,40.4,76090.5,0.0,-0.96413,3e-05,6.09814]
[1777382866138,40.4,76078.26,0.0,-0.96443,3e-05,6.05528]
[1777382867144,40.4,76067.63,0.0,-0.9647,2e-05,6.01761]
[1777382868150,40.4,76067.63,0.0,-0.9647,2e-05,6.01794]
[1777382873580,40.4,76068.91,0.0,-0.96465,2e-05,6.02415]
[1777382879228,40.41,76072.19,0.0,-0.96456,2e-05,6.03786]
[1777382884266,40.41,76074.04,0.0,-0.9645,3e-05,6.0461]
[1777382889301,40.41,76069.66,0.0,-0.9646,2e-05,6.03206]
[1777382894336,40.42,76070.26,0.0,-0.96457,2e-05,6.03584]
[1777382896349,40.42,76064.38,0.0,-0.96471,2e-05,6.01554]
[1777382897357,40.42,76063.42,0.0,-0.96473,2e-05,6.01248]
[1777382900378,40.42,76058.2,0.0,-0.96485,2e-05,5.99503]
[1777382902392,40.42,76053.94,0.0,-0.96495,2e-05,5.98071]
[1777382907427,40.43,76061.27,0.0,-0.96476,2e-05,6.00867]
[1777382909441,40.43,76069.16,0.0,-0.96456,2e-05,6.03744]
[1777382914476,40.43,76065.58,0.0,-0.96465,2e-05,6.02377]
[1777382919510,40.43,76063.91,0.0,-0.96468,2e-05,6.01931]
[1777382924546,40.44,76062.69,0.0,-0.9647,2e-05,6.01643]
[1777382929581,40.44,76070.69,0.0,-0.96449,3e-05,6.04634]
[1777382930588,40.44,76071.66,0.0,-0.96446,3e-05,6.05003]
[1777382935622,40.44,76071.38,0.0,-0.96446,3e-05,6.05012]
[1777382940659,40.44,76071.97,0.0,-0.96444,3e-05,6.05324]
[1777382944686,40.44,76065.83,0.0,-0.96459,2e-05,6.03217]
[1777382949721,40.45,76066.25,0.0,-0.96457,2e-05,6.03481]
[1777382953749,40.45,76071.61,0.0,-0.96443,3e-05,6.05484]
[1777382958784,40.45,76087.16,0.0,-0.96403,3e-05,6.11149]
[1777382959791,40.45,76094.62,0.0,-0.96384,3e-05,6.13844]
[1777382960806,40.45,76094.08,0.0,-0.96386,3e-05,6.13654]
[1777382961808,40.45,76102.55,0.0,-0.96364,3e-05,6.16713]
[1777382962814,40.45,76154.09,0.0,-0.96231,3e-05,6.35483]
[1777382963820,40.44,76150.64,0.0,-0.96243,3e-05,6.339]
[1777382964836,40.44,76173.73,0.0,-0.96182,3e-05,6.42422]
[1777382965840,40.44,76180.06,0.0,-0.96165,3e-05,6.44759]
[1777382966851,40.44,76146.2,0.0,-0.96255,3e-05,6.3217]
[1777382967854,40.44,76141.98,0.0,-0.96266,3e-05,6.30616]
[1777382968859,40.44,76156.03,0.0,-0.96229,3e-05,6.35771]
[1777382969865,40.44,76154.86,0.0,-0.96233,3e-05,6.35311]
[1777382970873,40.44,76149.07,0.0,-0.96248,3e-05,6.33148]
[1777382971879,40.44,76141.09,0.0,-0.9627,3e-05,6.29944]
[1777382972886,40.44,76133.02,0.0,-0.96291,3e-05,6.26968]
[1777382973894,40.44,76135.22,0.0,-0.96286,3e-05,6.27762]
[1777382975908,40.44,76150.83,0.0,-0.96245,3e-05,6.33472]
[1777382976916,40.44,76153.98,0.0,-0.96237,3e-05,6.34612]
[1777382978931,40.44,76148.3,0.0,-0.96252,3e-05,6.32476]
[1777382982958,40.44,76139.5,0.0,-0.96276,3e-05,6.2917]
[1777382983965,40.44,76138.18,0.0,-0.96279,3e-05,6.28674]
[1777382984974,40.44,76147.6,0.0,-0.96255,3e-05,6.32125]
[1777382985981,40.44,76148.75,0.0,-0.96252,3e-05,6.32532]
[1777382986986,40.44,76153.8,0.0,-0.96239,3e-05,6.34377]
[1777382987993,40.43,76149.57,0.0,-0.9625,3e-05,6.32798]
[1777382993028,40.43,76151.73,0.0,-0.96245,3e-05,6.33488]
[1777382995042,40.43,76157.81,0.0,-0.96229,3e-05,6.35716]
[1777382996052,40.43,76163.48,0.0,-0.96215,3e-05,6.37765]
[1777382999070,40.43,76157.74,0.0,-0.96231,3e-05,6.35567]
[1777383002101,40.43,76148.35,0.0,-0.96255,3e-05,6.32062]
[1777383003104,40.43,76143.54,0.0,-0.96268,3e-05,6.30263]
[1777383004531,40.43,76135.31,0.0,-0.9629,3e-05,6.27234]
[1777383006124,40.43,76141.37,0.0,-0.96274,3e-05,6.29448]
[1777383007133,40.43,76129.66,0.0,-0.96304,3e-05,6.25146]
[1777383008142,40.43,76117.05,0.0,-0.96337,3e-05,6.20555]
[1777383010153,40.43,76111.56,0.0,-0.9635,3e-05,6.18626]
[1777383011161,40.43,76117.77,0.0,-0.96334,3e-05,6.20967]
[1777383014605,40.43,76109.19,0.0,-0.96356,3e-05,6.17872]
[1777383016196,40.44,76106.44,0.0,-0.96361,3e-05,6.17108]
[1777383018218,40.44,76113.76,0.0,-0.96342,3e-05,6.19773]
[1777383019227,40.44,76133.54,0.0,-0.96291,3e-05,6.26992]
[1777383020232,40.44,76139.68,0.0,-0.96275,3e-05,6.29236]
[1777383023263,40.44,76117.05,0.0,-0.96334,3e-05,6.20957]
[1777383024679,40.44,76123.58,0.0,-0.96317,3e-05,6.23337]
[1777383026272,40.44,76135.64,0.0,-0.96286,3e-05,6.27756]
[1777383027279,40.44,76150.72,0.0,-0.96247,3e-05,6.33293]
[1777383028286,40.44,76153.84,0.0,-0.96239,3e-05,6.34429]
[1777383029294,40.44,76145.65,0.0,-0.9626,3e-05,6.31397]
[1777383030301,40.44,76143.0,0.0,-0.96267,3e-05,6.30412]
[1777383035349,40.43,76141.2,0.0,-0.96274,3e-05,6.29452]
[1777383037351,40.43,76135.96,0.0,-0.96287,3e-05,6.27516]
[1777383040378,40.43,76124.97,0.0,-0.96316,3e-05,6.23483]
[1777383041391,40.43,76118.69,0.0,-0.96332,3e-05,6.21197]
[1777383042393,40.43,76118.98,0.0,-0.96331,3e-05,6.21308]
[1777383044841,40.43,76109.39,0.0,-0.96355,3e-05,6.17848]
[1777383047426,40.43,76103.29,0.0,-0.96371,3e-05,6.15667]
[1777383052463,40.44,76090.25,0.0,-0.96403,3e-05,6.11044]
[1777383053470,40.44,76078.58,0.0,-0.96433,3e-05,6.06881]
[1777383054933,40.44,76069.49,0.0,-0.96453,2e-05,6.03988]
[1777383056489,40.45,76064.48,0.0,-0.96463,2e-05,6.02546]
[1777383057496,40.46,76062.91,0.0,-0.96464,2e-05,6.02351]
[1777383059511,40.47,76079.41,0.0,-0.96418,3e-05,6.08973]
[1777383060520,40.47,76094.77,0.0,-0.96379,3e-05,6.14524]
[1777383061527,40.47,76098.73,0.0,-0.96368,3e-05,6.15971]
[1777383063538,40.47,76093.24,0.0,-0.96382,3e-05,6.14022]
[1777383065007,40.47,76084.49,0.0,-0.96404,3e-05,6.10908]
[1777383066574,40.48,76079.7,0.0,-0.96416,3e-05,6.09212]
[1777383067570,40.48,76073.81,0.0,-0.96431,3e-05,6.07127]
[1777383068577,40.48,76075.14,0.0,-0.96427,3e-05,6.0766]
[1777383070591,40.48,76083.5,0.0,-0.96406,3e-05,6.10685]
[1777383071598,40.48,76086.32,0.0,-0.96398,3e-05,6.11721]
[1777383073612,40.48,76076.69,0.0,-0.96422,3e-05,6.08333]
[1777383077641,40.48,76082.69,0.0,-0.96406,3e-05,6.10582]
[1777383080662,40.48,76100.88,0.0,-0.9636,3e-05,6.17176]
[1777383081669,40.48,76099.25,0.0,-0.96364,3e-05,6.16596]
[1777383082676,40.48,76092.3,0.0,-0.96382,3e-05,6.14098]
[1777383083683,40.48,76079.03,0.0,-0.96415,3e-05,6.09362]
[1777383085144,40.48,76063.91,0.0,-0.96452,2e-05,6.03984]
[1777383085697,40.48,76063.91,0.0,-0.96452,2e-05,6.04015]
[1777383086703,40.49,76057.81,0.0,-0.96465,2e-05,6.0218]
[1777383091739,40.5,76054.86,0.0,-0.9647,2e-05,6.01361]
[1777383095766,40.5,76043.54,0.0,-0.96497,2e-05,5.97495]
[1777383098790,40.51,76034.84,0.0,-0.96518,2e-05,5.94552]
[1777383102818,40.51,76050.7,0.0,-0.96478,2e-05,6.00297]
[1777383103825,40.51,76067.97,0.0,-0.96434,3e-05,6.06509]
[1777383106846,40.51,76063.49,0.0,-0.96445,2e-05,6.04995]
[1777383107854,40.51,76052.61,0.0,-0.96472,2e-05,6.01159]
[1777383109867,40.51,76058.6,0.0,-0.96456,2e-05,6.03354]
[1777383111881,40.52,76064.09,0.0,-0.96442,3e-05,6.05368]
[1777383113895,40.52,76049.6,0.0,-0.96478,2e-05,6.00278]
[1777383118931,40.52,76050.97,0.0,-0.96473,2e-05,6.00942]
[1777383119937,40.52,76045.21,0.0,-0.96487,2e-05,5.98937]
[1777383120950,40.52,76040.4,0.0,-0.96499,2e-05,5.97276]
[1777383123980,40.52,76031.73,0.0,-0.96519,2e-05,5.94343]
[1777383125993,40.53,76041.45,0.0,-0.96495,2e-05,5.97855]
[1777383127000,40.53,76059.39,0.0,-0.9645,2e-05,6.0425]
[1777383130033,40.53,76050.31,0.0,-0.96472,2e-05,6.01109]
[1777383132044,40.53,76041.7,0.0,-0.96493,2e-05,5.98131]
[1777383134059,40.53,76051.42,0.0,-0.96468,2e-05,6.01644]
[1777383137080,40.53,76044.84,0.0,-0.96484,2e-05,5.99408]
[1777383141108,40.54,76060.75,0.0,-0.96443,2e-05,6.05197]
[1777383144129,40.54,76065.07,0.0,-0.96432,3e-05,6.06809]
[1777383149164,40.54,76069.44,0.0,-0.9642,3e-05,6.08486]
[1777383152188,40.54,76079.73,0.0,-0.96395,3e-05,6.1199]
[1777383153196,40.54,76088.75,0.0,-0.96372,3e-05,6.15245]
[1777383154201,40.54,76108.86,0.0,-0.96321,3e-05,6.22522]
[1777383156217,40.54,76117.67,0.0,-0.96298,3e-05,6.25716]
[1777383157224,40.54,76130.29,0.0,-0.96266,3e-05,6.30315]
[1777383158231,40.54,76138.41,0.0,-0.96245,3e-05,6.33275]
[1777383159238,40.54,76146.96,0.0,-0.96223,3e-05,6.36398]
[1777383160683,40.54,76156.01,0.0,-0.96199,3e-05,6.39715]
[1777383162262,40.54,76150.0,0.0,-0.96215,3e-05,6.37433]
[1777383167296,40.53,76148.46,0.0,-0.9622,3e-05,6.36728]
[1777383172331,40.53,76146.53,0.0,-0.96226,3e-05,6.35881]
[1777383177366,40.53,76152.5,0.0,-0.96212,3e-05,6.37948]
[1777383179380,40.53,76161.41,0.0,-0.96189,3e-05,6.41181]
[1777383180824,40.53,76167.98,0.0,-0.96172,3e-05,6.43546]
[1777383182405,40.53,76184.22,0.0,-0.96129,3e-05,6.49556]
[1777383183410,40.52,76197.53,0.0,-0.96094,3e-05,6.54493]
[1777383184437,40.52,76210.91,0.0,-0.96058,3e-05,6.59474]
[1777383186439,40.52,76202.24,0.0,-0.96082,3e-05,6.56077]
[1777383187445,40.52,76191.81,0.0,-0.96111,3e-05,6.52098]
[1777383188454,40.52,76186.32,0.0,-0.96126,3e-05,6.49989]
[1777383189471,40.52,76183.72,0.0,-0.96133,3e-05,6.48968]
[1777383193499,40.51,76181.34,0.0,-0.96141,3e-05,6.47895]
[1777383195514,40.51,76175.68,0.0,-0.96157,3e-05,6.45697]
[1777383201010,40.51,76176.26,0.0,-0.96157,3e-05,6.45666]
[1777383203570,40.51,76181.95,0.0,-0.96142,3e-05,6.47706]
[1777383207598,40.5,76175.82,0.0,-0.9616,3e-05,6.45254]
[1777383209612,40.5,76171.98,0.0,-0.96171,3e-05,6.43749]
[1777383214649,40.5,76169.31,0.0,-0.9618,3e-05,6.42333]
[1777383218676,40.5,76162.71,0.0,-0.96199,3e-05,6.39757]
[1777383221150,40.49,76162.09,0.0,-0.96201,3e-05,6.39448]
[1777383224727,40.49,76167.86,0.0,-0.96186,3e-05,6.41508]
[1777383225731,40.49,76153.81,0.0,-0.96223,3e-05,6.36277]
[1777383226740,40.49,76133.75,0.0,-0.96276,3e-05,6.28898]
[1777383227743,40.49,76130.81,0.0,-0.96284,3e-05,6.27794]
[1777383232777,40.49,76136.99,0.0,-0.96268,3e-05,6.30021]
[1777383233784,40.49,76146.11,0.0,-0.96244,3e-05,6.33362]
[1777383234791,40.49,76146.87,0.0,-0.96242,3e-05,6.33625]
[1777383237823,40.49,76160.18,0.0,-0.96208,3e-05,6.38488]
[1777383238830,40.49,76165.62,0.0,-0.96194,3e-05,6.40479]
[1777383239837,40.49,76166.15,0.0,-0.96192,3e-05,6.40649]
[1777383243865,40.49,76157.06,0.0,-0.96217,3e-05,6.37175]
[1777383244872,40.49,76139.49,0.0,-0.96263,3e-05,6.30681]
[1777383245881,40.49,76137.53,0.0,-0.96268,3e-05,6.29951]
[1777383250932,40.48,76143.95,0.0,-0.96252,3e-05,6.32259]
[1777383255950,40.48,76140.32,0.0,-0.96262,3e-05,6.30855]
[1777383258971,40.48,76133.07,0.0,-0.96281,3e-05,6.28163]
[1777383264011,40.48,76139.76,0.0,-0.96264,3e-05,6.30573]
[1777383267027,40.48,76148.35,0.0,-0.96242,3e-05,6.33695]
[1777383268034,40.48,76149.7,0.0,-0.96238,3e-05,6.34175]
[1777383273071,40.48,76165.44,0.0,-0.96199,3e-05,6.39654]
[1777383274077,40.48,76177.3,0.0,-0.96168,3e-05,6.44035]
[1777383275083,40.48,76178.83,0.0,-0.96164,3e-05,6.44571]
[1777383279111,40.47,76179.58,0.0,-0.96163,3e-05,6.44708]
[1777383283140,40.47,76172.11,0.0,-0.96184,3e-05,6.41783]
[1777383284147,40.47,76166.98,0.0,-0.96198,3e-05,6.39845]
[1777383285154,40.47,76164.63,0.0,-0.96204,3e-05,6.38944]
[1777383290189,40.47,76166.98,0.0,-0.96199,3e-05,6.39675]
[1777383292205,40.47,76152.55,0.0,-0.96237,3e-05,6.34284]
[1777383293210,40.47,76149.4,0.0,-0.96246,3e-05,6.33104]
[1777383297238,40.46,76154.46,0.0,-0.96233,3e-05,6.34897]
[1777383302273,40.46,76146.0,0.0,-0.96256,3e-05,6.3169]
[1777383305295,40.46,76152.5,0.0,-0.96239,3e-05,6.34037]
[1777383309323,40.46,76142.74,0.0,-0.96265,3e-05,6.30381]
[1777383310335,40.46,76134.35,0.0,-0.96287,3e-05,6.27294]
[1777383311338,40.46,76136.63,0.0,-0.96281,3e-05,6.28122]
[1777383312351,40.46,76142.89,0.0,-0.96265,3e-05,6.30411]
[1777383313356,40.46,76147.56,0.0,-0.96253,3e-05,6.32116]
[1777383314364,40.46,76154.68,0.0,-0.96234,3e-05,6.34725]
[1777383315370,40.46,76160.13,0.0,-0.9622,3e-05,6.36698]
[1777383318392,40.46,76146.53,0.0,-0.96256,3e-05,6.31642]
[1777383319405,40.46,76143.34,0.0,-0.96265,3e-05,6.30444]
[1777383324431,40.46,76144.24,0.0,-0.96263,3e-05,6.30717]
[1777383329469,40.46,76148.47,0.0,-0.96252,3e-05,6.32207]
[1777383331963,40.45,76165.8,0.0,-0.96208,3e-05,6.38328]
[1777383332489,40.45,76165.8,0.0,-0.96209,3e-05,6.38305]
[1777383337526,40.45,76183.43,0.0,-0.96163,3e-05,6.44736]
[1777383338533,40.45,76191.25,0.0,-0.96142,3e-05,6.47619]
[1777383342038,40.45,76198.01,0.0,-0.96125,3e-05,6.50033]
[1777383342561,40.45,76198.01,0.0,-0.96125,3e-05,6.4999]
[1777383343569,40.45,76205.14,0.0,-0.96106,3e-05,6.52619]
[1777383345583,40.45,76213.56,0.0,-0.96085,3e-05,6.55687]
[1777383346589,40.44,76219.96,0.0,-0.96068,3e-05,6.58048]
[1777383348604,40.44,76225.27,0.0,-0.96054,3e-05,6.59938]
[1777383353660,40.44,76230.65,0.0,-0.96041,3e-05,6.61743]
[1777383354654,40.43,76239.1,0.0,-0.96019,3e-05,6.64834]
[1777383355661,40.43,76244.73,0.0,-0.96004,3e-05,6.66914]
[1777383356668,40.43,76244.29,0.0,-0.96006,3e-05,6.66676]
[1777383357674,40.43,76235.65,0.0,-0.9603,3e-05,6.63316]
[1777383358681,40.43,76231.27,0.0,-0.96042,3e-05,6.61588]
[1777383360696,40.43,76221.2,0.0,-0.96071,3e-05,6.57652]
[1777383362183,40.43,76221.43,0.0,-0.9607,3e-05,6.57685]
[1777383363735,40.42,76216.29,0.0,-0.96085,3e-05,6.55635]
[1777383364743,40.42,76207.02,0.0,-0.9611,3e-05,6.52092]
[1777383365752,40.42,76201.8,0.0,-0.96125,3e-05,6.50086]
[1777383367765,40.42,76194.92,0.0,-0.96144,3e-05,6.47423]
[1777383368773,40.42,76190.44,0.0,-0.96156,3e-05,6.4571]
[1777383369782,40.42,76196.54,0.0,-0.9614,3e-05,6.47956]
[1777383370787,40.42,76194.24,0.0,-0.96146,3e-05,6.47057]
[1777383372254,40.42,76187.16,0.0,-0.96166,3e-05,6.44374]
[1777383373814,40.42,76193.15,0.0,-0.9615,3e-05,6.46543]
[1777383374815,40.42,76190.25,0.0,-0.96158,3e-05,6.45423]
[1777383375824,40.41,76178.47,0.0,-0.9619,3e-05,6.40999]
[1777383376831,40.41,76181.44,0.0,-0.96182,3e-05,6.42077]
[1777383382326,40.41,76181.15,0.0,-0.96184,3e-05,6.41828]
[1777383383880,40.41,76181.75,0.0,-0.96183,3e-05,6.41995]
[1777383387909,40.41,76197.48,0.0,-0.96142,3e-05,6.47753]
[1777383388915,40.41,76199.82,0.0,-0.96136,3e-05,6.48593]
[1777383393950,40.4,76203.49,0.0,-0.96129,3e-05,6.49523]
[1777383395964,40.4,76205.28,0.0,-0.96124,3e-05,6.5011]
[1777383400999,40.4,76212.95,0.0,-0.96105,3e-05,6.52776]
[1777383402465,40.4,76229.46,0.0,-0.96061,3e-05,6.58966]
[1777383403013,40.4,76229.46,0.0,-0.96061,3e-05,6.58911]
[1777383407041,40.39,76220.35,0.0,-0.96088,3e-05,6.55248]
[1777383408049,40.39,76228.24,0.0,-0.96067,3e-05,6.58181]
[1777383409056,40.39,76232.54,0.0,-0.96055,3e-05,6.59756]
[1777383411070,40.39,76241.44,0.0,-0.96032,3e-05,6.63022]
[1777383412077,40.39,76238.96,0.0,-0.96039,3e-05,6.62017]
[1777383417112,40.38,76241.29,0.0,-0.96035,3e-05,6.62608]
[1777383421140,40.38,76247.41,0.0,-0.9602,3e-05,6.64697]
[1777383423155,40.37,76256.38,0.0,-0.95996,3e-05,6.67995]
[1777383424161,40.37,76256.57,0.0,-0.95996,3e-05,6.67999]
[1777383427181,40.37,76266.04,0.0,-0.95972,3e-05,6.71423]
[1777383428189,40.37,76275.08,0.0,-0.95947,3e-05,6.74825]
[1777383429195,40.37,76279.09,0.0,-0.95936,3e-05,6.7629]
[1777383431210,40.36,76287.51,0.0,-0.95914,3e-05,6.79419]
[1777383432220,40.36,76294.43,0.0,-0.95895,3e-05,6.82035]
[1777383433244,40.36,76299.43,0.0,-0.95881,3e-05,6.83906]
[1777383435253,40.36,76304.48,0.0,-0.95868,3e-05,6.85722]
[1777383438275,40.35,76297.28,0.0,-0.9589,3e-05,6.827]
[1777383441296,40.35,76303.91,0.0,-0.95873,3e-05,6.85064]
[1777383444316,40.34,76297.64,0.0,-0.95892,3e-05,6.82406]
[1777383449350,40.34,76286.14,0.0,-0.95927,3e-05,6.77606]
[1777383450358,40.34,76286.97,0.0,-0.95925,3e-05,6.77867]
[1777383452371,40.33,76277.74,0.0,-0.95953,3e-05,6.73928]
[1777383453378,40.33,76267.4,0.0,-0.95983,3e-05,6.69876]
[1777383454387,40.33,76267.43,0.0,-0.95983,3e-05,6.69817]
[1777383455394,40.33,76282.62,0.0,-0.95941,3e-05,6.75591]
[1777383456400,40.33,76287.65,0.0,-0.95928,3e-05,6.77453]
[1777383457408,40.33,76284.21,0.0,-0.95938,3e-05,6.7604]
[1777383462444,40.32,76284.2,0.0,-0.95941,3e-05,6.75623]
[1777383464459,40.32,76297.36,0.0,-0.95905,3e-05,6.80569]
[1777383465466,40.32,76301.83,0.0,-0.95893,3e-05,6.82236]
[1777383468487,40.31,76308.93,0.0,-0.95875,3e-05,6.84786]
[1777383470501,40.31,76312.62,0.0,-0.95866,3e-05,6.86076]
[1777383472515,40.31,76319.06,0.0,-0.95848,3e-05,6.88438]
[1777383477550,40.3,76316.08,0.0,-0.9586,3e-05,6.86812]
[1777383482594,40.29,76321.26,0.0,-0.95848,3e-05,6.88459]
[1777383487622,40.28,76321.93,0.0,-0.95849,3e-05,6.88334]
[1777383491649,40.28,76313.35,0.0,-0.95876,3e-05,6.84643]
[1777383496684,40.27,76310.8,0.0,-0.95887,3e-05,6.83197]
[1777383501720,40.26,76310.94,0.0,-0.9589,3e-05,6.82811]
[1777383503182,40.26,76322.56,0.0,-0.95857,3e-05,6.87256]
[1777383503734,40.26,76322.56,0.0,-0.95858,3e-05,6.87161]
[1777383508769,40.25,76325.85,0.0,-0.95852,3e-05,6.87965]
[1777383510782,40.24,76320.49,0.0,-0.95869,3e-05,6.8568]
[1777383515819,40.24,76321.41,0.0,-0.95871,3e-05,6.8543]
[1777383517831,40.23,76327.38,0.0,-0.95855,3e-05,6.87622]
[1777383518840,40.23,76329.4,0.0,-0.95849,3e-05,6.88339]
[1777383523875,40.22,76332.1,0.0,-0.95845,3e-05,6.89017]
[1777383528910,40.22,76325.5,0.0,-0.95866,3e-05,6.86051]
[1777383531933,40.21,76311.0,0.0,-0.95909,3e-05,6.80187]
[1777383535961,40.21,76305.71,0.0,-0.95926,3e-05,6.77812]
[1777383536972,40.21,76299.32,0.0,-0.95945,3e-05,6.75255]
[1777383537975,40.2,76296.64,0.0,-0.95953,3e-05,6.74141]
[1777383539993,40.2,76290.36,0.0,-0.95971,3e-05,6.71568]
[1777383542006,40.2,76281.32,0.0,-0.95997,3e-05,6.67948]
[1777383543465,40.2,76283.49,0.0,-0.95992,3e-05,6.68718]
[1777383546036,40.19,76268.81,0.0,-0.96034,3e-05,6.62898]
[1777383547043,40.19,76263.15,0.0,-0.9605,3e-05,6.6068]
[1777383548051,40.19,76262.89,0.0,-0.96051,3e-05,6.60528]
[1777383553535,40.19,76269.05,0.0,-0.96036,3e-05,6.62614]
[1777383559126,40.18,76269.73,0.0,-0.96036,3e-05,6.62543]
[1777383563605,40.18,76276.74,0.0,-0.96019,3e-05,6.65019]
[1777383564161,40.17,76276.74,0.0,-0.96019,3e-05,6.64979]
[1777383567183,40.17,76269.79,0.0,-0.96039,3e-05,6.62205]
[1777383570206,40.17,76269.06,0.0,-0.96042,3e-05,6.61823]
[1777383572219,40.17,76287.03,0.0,-0.95994,3e-05,6.68388]
[1777383573676,40.17,76299.05,0.0,-0.95961,3e-05,6.72925]
[1777383576247,40.17,76292.5,0.0,-0.9598,3e-05,6.70295]
[1777383578261,40.16,76297.73,0.0,-0.95966,3e-05,6.72216]
[1777383583296,40.16,76294.81,0.0,-0.95976,3e-05,6.70841]
[1777383588331,40.15,76295.79,0.0,-0.95975,3e-05,6.70977]
[1777383593366,40.15,76297.6,0.0,-0.95972,3e-05,6.71428]
[1777383598400,40.14,76289.65,0.0,-0.95996,3e-05,6.68099]
[1777383599407,40.14,76297.04,0.0,-0.95976,3e-05,6.70882]
[1777383600415,40.14,76297.93,0.0,-0.95974,3e-05,6.71156]
[1777383603453,40.14,76283.28,0.0,-0.96016,3e-05,6.6531]
[1777383604461,40.14,76282.92,0.0,-0.96018,3e-05,6.65111]
[1777383608488,40.13,76276.42,0.0,-0.96037,3e-05,6.62389]
[1777383609495,40.13,76281.64,0.0,-0.96024,3e-05,6.64333]
[1777383610503,40.13,76293.85,0.0,-0.9599,3e-05,6.68967]
[1777383611510,40.13,76296.76,0.0,-0.95983,3e-05,6.70022]
[1777383616545,40.12,76295.04,0.0,-0.9599,3e-05,6.69025]
[1777383621581,40.12,76297.4,0.0,-0.95986,3e-05,6.69601]
[1777383622591,40.11,76291.31,0.0,-0.96003,3e-05,6.67188]
[1777383623600,40.11,76285.2,0.0,-0.9602,3e-05,6.64778]
[1777383624604,40.11,76282.06,0.0,-0.9603,3e-05,6.63514]
[1777383626620,40.11,76279.23,0.0,-0.96038,3e-05,6.6232]
[1777383628647,40.11,76272.59,0.0,-0.96057,3e-05,6.59672]
[1777383629654,40.11,76266.58,0.0,-0.96074,3e-05,6.57329]
[1777383630661,40.11,76264.46,0.0,-0.9608,3e-05,6.56474]
[1777383632675,40.1,76251.44,0.0,-0.96118,3e-05,6.51189]
[1777383633682,40.1,76241.44,0.0,-0.96145,3e-05,6.47374]
[1777383634690,40.1,76242.76,0.0,-0.96142,3e-05,6.47841]
[1777383637710,40.1,76237.4,0.0,-0.96157,3e-05,6.45734]
[1777383638717,40.1,76245.29,0.0,-0.96136,3e-05,6.48681]
[1777383639728,40.1,76249.23,0.0,-0.96125,3e-05,6.50103]
[1777383643752,40.1,76258.05,0.0,-0.96102,3e-05,6.53342]
[1777383644765,40.1,76269.04,0.0,-0.96073,3e-05,6.57436]
[1777383649794,40.09,76263.13,0.0,-0.96091,3e-05,6.54963]
[1777383652817,40.09,76256.01,0.0,-0.96111,3e-05,6.52139]
[1777383657849,40.09,76256.36,0.0,-0.96111,3e-05,6.52083]
[1777383661879,40.08,76250.66,0.0,-0.96128,3e-05,6.49778]
[1777383662884,40.08,76245.07,0.0,-0.96143,3e-05,6.47635]
[1777383666914,40.08,76240.78,0.0,-0.96156,3e-05,6.45906]
[1777383669935,40.08,76246.14,0.0,-0.96142,3e-05,6.47847]
[1777383670942,40.08,76255.5,0.0,-0.96117,3e-05,6.51352]
[1777383674393,40.08,76248.6,0.0,-0.96136,3e-05,6.48632]
[1777383674971,40.08,76248.6,0.0,-0.96136,3e-05,6.48602]
[1777383675977,40.07,76242.92,0.0,-0.96152,3e-05,6.46431]
[1777383677990,40.07,76235.98,0.0,-0.96171,3e-05,6.43773]
[1777383683027,40.07,76224.17,0.0,-0.96203,3e-05,6.39244]
[1777383684463,40.07,76192.76,0.0,-0.96286,3e-05,6.27566]
[1777383690075,40.07,76189.73,0.0,-0.96294,3e-05,6.26472]
[1777383693101,40.07,76160.59,0.0,-0.9637,3e-05,6.1557]
[1777383694537,40.07,76139.52,0.0,-0.96424,3e-05,6.07954]
[1777383696123,40.08,76151.64,0.0,-0.96393,3e-05,6.12412]
[1777383699145,40.08,76160.22,0.0,-0.9637,3e-05,6.15613]
[1777383702169,40.08,76171.65,0.0,-0.9634,3e-05,6.19855]
[1777383704616,40.08,76183.68,0.0,-0.96309,3e-05,6.24306]
[1777383706194,40.08,76186.93,0.0,-0.963,3e-05,6.25526]
[1777383711230,40.08,76197.3,0.0,-0.96273,3e-05,6.29395]
[1777383712237,40.08,76195.25,0.0,-0.96278,3e-05,6.28637]
[1777383714687,40.08,76177.95,0.0,-0.96323,3e-05,6.22265]
[1777383716268,40.08,76175.79,0.0,-0.96329,3e-05,6.21489]
[1777383721300,40.08,76176.51,0.0,-0.96326,3e-05,6.2182]
[1777383726335,40.08,76179.28,0.0,-0.96319,3e-05,6.22892]
[1777383731373,40.08,76182.32,0.0,-0.9631,3e-05,6.2406]
[1777383733386,40.08,76185.41,0.0,-0.96302,3e-05,6.25211]
[1777383737414,40.08,76197.56,0.0,-0.9627,3e-05,6.2972]
[1777383738429,40.08,76221.04,0.0,-0.96208,3e-05,6.38453]
[1777383739432,40.08,76243.88,0.0,-0.96147,3e-05,6.47034]
[1777383740435,40.08,76256.5,0.0,-0.96113,3e-05,6.51797]
[1777383741503,40.08,76251.91,0.0,-0.96126,3e-05,6.50043]
[1777383746506,40.08,76260.22,0.0,-0.96104,3e-05,6.53126]
[1777383747512,40.08,76264.31,0.0,-0.96093,3e-05,6.54661]
[1777383751540,40.08,76263.87,0.0,-0.96096,3e-05,6.54163]
[1777383756574,40.08,76251.27,0.0,-0.96131,3e-05,6.49182]
[1777383757582,40.08,76250.82,0.0,-0.96133,3e-05,6.48978]
[1777383762617,40.07,76255.56,0.0,-0.96121,3e-05,6.50605]
[1777383767653,40.07,76255.44,0.0,-0.96122,3e-05,6.50495]
[1777383772689,40.07,76259.8,0.0,-0.96111,3e-05,6.52082]
[1777383775716,40.07,76250.94,0.0,-0.96135,3e-05,6.48682]
[1777383776723,40.07,76233.49,0.0,-0.96182,3e-05,6.421]
[1777383777730,40.07,76233.55,0.0,-0.96182,3e-05,6.42124]
[1777383778736,40.07,76239.56,0.0,-0.96166,3e-05,6.44385]
[1777383779746,40.07,76243.75,0.0,-0.96155,3e-05,6.45962]
[1777383780752,40.07,76252.56,0.0,-0.96131,3e-05,6.49284]
[1777383781759,40.07,76243.65,0.0,-0.96155,3e-05,6.45911]
[1777383782765,40.07,76242.45,0.0,-0.96158,3e-05,6.45455]
[1777383784779,40.07,76234.01,0.0,-0.96181,3e-05,6.42276]
[1777383785787,40.07,76235.99,0.0,-0.96176,3e-05,6.42999]
[1777383788818,40.07,76243.18,0.0,-0.96157,3e-05,6.45638]
[1777383789817,40.07,76249.83,0.0,-0.96139,3e-05,6.48147]
[1777383790825,40.07,76262.9,0.0,-0.96104,3e-05,6.53003]
[1777383795859,40.06,76265.15,0.0,-0.96099,3e-05,6.53701]
[1777383798883,40.06,76272.38,0.0,-0.9608,3e-05,6.56368]
[1777383799889,40.06,76273.7,0.0,-0.96077,3e-05,6.56847]
[1777383804926,40.06,76276.16,0.0,-0.96071,3e-05,6.5766]
[1777383805934,40.06,76282.62,0.0,-0.96053,3e-05,6.60103]
[1777383806940,40.06,76283.89,0.0,-0.9605,3e-05,6.6056]
[1777383809978,40.06,76278.29,0.0,-0.96066,3e-05,6.58335]
[1777383815403,40.05,76277.23,0.0,-0.96071,3e-05,6.57549]
[1777383821056,40.05,76271.4,0.0,-0.96088,3e-05,6.55177]
[1777383824077,40.05,76270.1,0.0,-0.96092,3e-05,6.5462]
[1777383828104,40.05,76275.74,0.0,-0.96078,3e-05,6.56686]
[1777383831135,40.05,76282.53,0.0,-0.9606,3e-05,6.59186]
[1777383832135,40.05,76270.77,0.0,-0.96092,3e-05,6.54682]
[1777383833143,40.05,76240.45,0.0,-0.96174,3e-05,6.43212]
[1777383834149,40.05,76239.49,0.0,-0.96177,3e-05,6.42851]
[1777383839184,40.04,76239.17,0.0,-0.96178,3e-05,6.4263]
[1777383843213,40.04,76235.25,0.0,-0.96189,3e-05,6.41093]
[1777383848247,40.04,76238.58,0.0,-0.96181,3e-05,6.42271]
[1777383850261,40.04,76244.35,0.0,-0.96165,3e-05,6.44407]
[1777383852276,40.04,76244.16,0.0,-0.96166,3e-05,6.44294]
[1777383855689,40.04,76255.4,0.0,-0.96137,3e-05,6.48426]
[1777383860334,40.04,76261.45,0.0,-0.96121,3e-05,6.50627]
[1777383862346,40.03,76269.0,0.0,-0.96101,3e-05,6.5343]
[1777383864366,40.03,76274.31,0.0,-0.96087,3e-05,6.5538]
[1777383867382,40.03,76278.33,0.0,-0.96077,3e-05,6.56797]
[1777383872417,40.03,76280.2,0.0,-0.96074,3e-05,6.5717]
[1777383877453,40.03,76281.81,0.0,-0.9607,3e-05,6.57698]
[1777383882490,40.02,76279.92,0.0,-0.96076,3e-05,6.56873]
[1777383887521,40.02,76281.24,0.0,-0.96073,3e-05,6.57292]
[1777383889536,40.02,76272.67,0.0,-0.96097,3e-05,6.5399]
[1777383890543,40.02,76263.76,0.0,-0.96121,3e-05,6.50594]
[1777383891552,40.02,76263.63,0.0,-0.96121,3e-05,6.50539]
[1777383894571,40.02,76254.64,0.0,-0.96146,3e-05,6.47121]
[1777383895968,40.02,76252.32,0.0,-0.96152,3e-05,6.46244]
[1777383901622,40.02,76250.86,0.0,-0.96156,3e-05,6.45704]
[1777383902628,40.02,76235.4,0.0,-0.96197,3e-05,6.39892]
[1777383903635,40.02,76234.14,0.0,-0.96201,3e-05,6.39431]
[1777383908669,40.02,76241.57,0.0,-0.9618,3e-05,6.42295]
[1777383913705,40.03,76238.09,0.0,-0.96189,3e-05,6.41113]
[1777383918740,40.03,76235.64,0.0,-0.96195,3e-05,6.40284]
[1777383923775,40.03,76242.84,0.0,-0.96176,3e-05,6.42934]
[1777383924782,40.03,76243.67,0.0,-0.96174,3e-05,6.4323]
[1777383926798,40.03,76248.99,0.0,-0.9616,3e-05,6.45197]
[1777383931831,40.03,76248.91,0.0,-0.96161,3e-05,6.44931]
[1777383935859,40.03,76256.3,0.0,-0.96141,3e-05,6.47794]
[1777383936866,40.03,76255.1,0.0,-0.96144,3e-05,6.47354]
[1777383941901,40.03,76258.38,0.0,-0.96134,3e-05,6.48656]
[1777383944924,40.03,76263.81,0.0,-0.96119,3e-05,6.50745]
[1777383946937,40.03,76267.14,0.0,-0.9611,3e-05,6.52022]
[1777383947945,40.03,76274.05,0.0,-0.96091,3e-05,6.54654]
[1777383948952,40.03,76272.83,0.0,-0.96095,3e-05,6.5419]
[1777383950965,40.03,76279.91,0.0,-0.96075,3e-05,6.5689]
[1777383951971,40.03,76281.7,0.0,-0.96071,3e-05,6.57569]
[1777383953986,40.03,76284.37,0.0,-0.96063,3e-05,6.58577]
[1777383959021,40.03,76286.23,0.0,-0.96058,3e-05,6.59256]
[1777383962042,40.03,76303.09,0.0,-0.96012,3e-05,6.65705]
[1777383963049,40.03,76301.56,0.0,-0.96016,3e-05,6.65099]
[1777383964058,40.03,76294.71,0.0,-0.96036,3e-05,6.62451]
[1777383965063,40.03,76295.01,0.0,-0.96035,3e-05,6.62554]
[1777383967077,40.03,76302.81,0.0,-0.96013,3e-05,6.65512]
[1777383968083,40.03,76309.5,0.0,-0.95995,3e-05,6.68058]
[1777383969091,40.03,76308.24,0.0,-0.95999,3e-05,6.67534]
[1777383972112,40.02,76301.48,0.0,-0.96018,3e-05,6.64824]
[1777383975139,40.02,76297.57,0.0,-0.9603,3e-05,6.63202]
[1777383978160,40.02,76303.06,0.0,-0.96016,3e-05,6.65222]
[1777383982269,40.02,76319.33,0.0,-0.95971,3e-05,6.71406]
[1777383983227,40.02,76319.33,0.0,-0.95972,3e-05,6.71327]
[1777383984230,40.02,76328.29,0.0,-0.95947,3e-05,6.74802]
[1777383985237,40.02,76329.12,0.0,-0.95945,3e-05,6.75078]
[1777383988259,40.01,76331.42,0.0,-0.9594,3e-05,6.75775]
[1777383991292,40.01,76325.85,0.0,-0.95957,3e-05,6.73259]
[1777383993294,40.01,76340.44,0.0,-0.95917,3e-05,6.78839]
[1777383994303,40.01,76342.33,0.0,-0.95912,3e-05,6.79521]
[1777383998333,40.0,76358.81,0.0,-0.95867,3e-05,6.85673]
[1777383999340,40.0,76364.27,0.0,-0.95852,3e-05,6.8782]
[1777384000348,40.0,76368.14,0.0,-0.95841,3e-05,6.89275]
[1777384005382,39.99,76366.85,0.0,-0.95848,3e-05,6.88411]
[1777384010418,39.99,76373.98,0.0,-0.9583,3e-05,6.90866]
[1777384011453,39.99,76373.16,0.0,-0.95833,3e-05,6.90467]
[1777384012438,39.97,76381.24,0.0,-0.95816,3e-05,6.92802]
[1777384013443,39.95,76386.29,0.0,-0.95807,3e-05,6.93999]
[1777384015461,39.92,76381.11,0.0,-0.95835,3e-05,6.90189]
[1777384016832,39.92,76357.74,0.0,-0.95903,3e-05,6.80906]
[1777384018478,39.92,76356.71,0.0,-0.95906,3e-05,6.80422]
[1777384022506,39.91,76363.02,0.0,-0.95891,3e-05,6.82576]
[1777384023513,39.91,76369.34,0.0,-0.95873,3e-05,6.84977]
[1777384024520,39.91,76371.59,0.0,-0.95868,3e-05,6.85776]
[1777384028551,39.89,76365.74,0.0,-0.95893,3e-05,6.82352]
[1777384030564,39.88,76353.71,0.0,-0.95928,3e-05,6.77473]
[1777384031580,39.87,76347.73,0.0,-0.95951,3e-05,6.74354]
[1777384032585,39.87,76349.35,0.0,-0.95947,3e-05,6.74914]
[1777384033592,39.87,76364.57,0.0,-0.95904,3e-05,6.80799]
[1777384035606,39.86,76366.81,0.0,-0.95899,3e-05,6.81531]
[1777384039636,39.86,76359.33,0.0,-0.95922,3e-05,6.78283]
[1777384040642,39.85,76358.86,0.0,-0.95925,3e-05,6.77948]
[1777384042655,39.85,76359.41,0.0,-0.95924,3e-05,6.7802]
[1777384043662,39.85,76359.59,0.0,-0.95924,3e-05,6.78018]
[1777384045677,39.85,76354.12,0.0,-0.95941,3e-05,6.75734]
[1777384047051,39.85,76366.36,0.0,-0.95907,3e-05,6.80392]
[1777384048702,39.85,76372.4,0.0,-0.9589,3e-05,6.82764]
[1777384049704,39.84,76369.75,0.0,-0.95899,3e-05,6.81566]
[1777384054739,39.84,76368.77,0.0,-0.95906,3e-05,6.80529]
[1777384057120,39.83,76363.28,0.0,-0.95923,3e-05,6.78222]
[1777384058767,39.83,76356.24,0.0,-0.95944,3e-05,6.75317]
[1777384059776,39.83,76355.24,0.0,-0.95947,3e-05,6.74857]
[1777384061788,39.81,76367.48,0.0,-0.95919,3e-05,6.78756]
[1777384067190,39.81,76363.61,0.0,-0.95932,3e-05,6.76942]
[1777384069848,39.8,76358.98,0.0,-0.95947,3e-05,6.74922]
[1777384074883,39.79,76361.5,0.0,-0.95942,3e-05,6.75564]
[1777384079916,39.79,76358.69,0.0,-0.95953,3e-05,6.74135]
[1777384082939,39.78,76348.36,0.0,-0.95983,3e-05,6.69865]
[1777384083945,39.78,76342.82,0.0,-0.95999,3e-05,6.67713]
[1777384084952,39.78,76345.1,0.0,-0.95993,3e-05,6.68545]
[1777384088980,39.78,76338.94,0.0,-0.96012,3e-05,6.65943]
[1777384093008,39.77,76331.33,0.0,-0.96035,3e-05,6.6276]
[1777384094014,39.77,76323.59,0.0,-0.96056,3e-05,6.59737]
[1777384095022,39.77,76317.57,0.0,-0.96073,3e-05,6.57422]
[1777384096029,39.77,76318.57,0.0,-0.96071,3e-05,6.57736]
[1777384098042,39.77,76323.58,0.0,-0.96057,3e-05,6.59626]
[1777384102071,39.77,76303.94,0.0,-0.96112,3e-05,6.51944]
[1777384103078,39.77,76299.05,0.0,-0.96126,3e-05,6.50053]
[1777384104085,39.77,76295.56,0.0,-0.96136,3e-05,6.48703]
[1777384107106,39.77,76290.15,0.0,-0.96151,3e-05,6.46591]
[1777384110128,39.77,76282.6,0.0,-0.96171,3e-05,6.43677]
[1777384115163,39.76,76284.1,0.0,-0.96169,3e-05,6.43927]
[1777384120197,39.76,76287.68,0.0,-0.9616,3e-05,6.45211]
[1777384122211,39.76,76293.64,0.0,-0.96144,3e-05,6.47442]
[1777384124225,39.76,76298.0,0.0,-0.96133,3e-05,6.49061]
[1777384129260,39.76,76292.12,0.0,-0.96149,3e-05,6.46715]
[1777384134295,39.76,76292.98,0.0,-0.96148,3e-05,6.4695]
[1777384136309,39.76,76310.31,0.0,-0.96101,3e-05,6.53522]
[1777384137318,39.76,76318.8,0.0,-0.96078,3e-05,6.56747]
[1777384138323,39.76,76318.88,0.0,-0.96078,3e-05,6.56742]
[1777384142355,39.75,76333.67,0.0,-0.96038,3e-05,6.62294]
[1777384144385,39.75,76337.64,0.0,-0.96028,3e-05,6.63687]
[1777384146404,39.75,76329.1,0.0,-0.96052,3e-05,6.60342]
[1777384147406,39.75,76324.92,0.0,-0.96064,3e-05,6.58689]
[1777384148413,39.75,76312.84,0.0,-0.96097,3e-05,6.54011]
[1777384149421,39.75,76303.08,0.0,-0.96124,3e-05,6.50249]
[1777384150426,39.75,76301.17,0.0,-0.9613,3e-05,6.49495]
[1777384155463,39.74,76298.97,0.0,-0.96137,3e-05,6.48536]
[1777384160503,39.74,76298.9,0.0,-0.96137,3e-05,6.484]
[1777384163521,39.74,76302.56,0.0,-0.96128,3e-05,6.49701]
[1777384168554,39.74,76297.81,0.0,-0.96142,3e-05,6.47794]
[1777384171590,39.74,76287.07,0.0,-0.96173,3e-05,6.4342]
[1777384172587,39.74,76238.65,0.0,-0.96302,3e-05,6.25223]
[1777384174600,39.74,76254.27,0.0,-0.96261,3e-05,6.31063]
[1777384179639,39.74,76260.73,0.0,-0.96243,3e-05,6.33506]
[1777384182658,39.74,76255.01,0.0,-0.96258,3e-05,6.31377]
[1777384185678,39.74,76260.33,0.0,-0.96244,3e-05,6.33381]
[1777384190715,39.74,76262.93,0.0,-0.96237,3e-05,6.34371]
[1777384192730,39.74,76253.75,0.0,-0.96261,3e-05,6.30937]
[1777384193737,39.74,76253.99,0.0,-0.96261,3e-05,6.31035]
[1777384195751,39.74,76260.1,0.0,-0.96244,3e-05,6.33337]
[1777384196759,39.74,76266.94,0.0,-0.96226,3e-05,6.3591]
[1777384198185,39.74,76273.1,0.0,-0.9621,3e-05,6.38228]
[1777384198772,39.74,76273.1,0.0,-0.9621,3e-05,6.38225]
[1777384201795,39.74,76265.53,0.0,-0.9623,3e-05,6.35367]
[1777384202801,39.74,76259.76,0.0,-0.96245,3e-05,6.33203]
[1777384203806,39.74,76259.5,0.0,-0.96246,3e-05,6.3311]
[1777384208842,39.74,76258.22,0.0,-0.96249,3e-05,6.32649]
[1777384210858,39.74,76265.04,0.0,-0.96231,3e-05,6.35219]
[1777384211864,39.74,76265.75,0.0,-0.96229,3e-05,6.35487]
[1777384216899,39.74,76262.23,0.0,-0.96238,3e-05,6.34177]
[1777384221934,39.74,76268.64,0.0,-0.96221,3e-05,6.36594]
[1777384224955,39.74,76262.02,0.0,-0.96239,3e-05,6.34102]
[1777384229990,39.74,76267.54,0.0,-0.96224,3e-05,6.36178]
[1777384232015,39.74,76276.5,0.0,-0.96202,3e-05,6.39299]
[1777384233014,39.74,76288.55,0.0,-0.96169,3e-05,6.43849]
[1777384234019,39.74,76294.18,0.0,-0.96154,3e-05,6.45971]
[1777384235025,39.74,76296.12,0.0,-0.96149,3e-05,6.46691]
[1777384238467,39.74,76285.79,0.0,-0.96177,3e-05,6.42702]
[1777384244088,39.74,76285.53,0.0,-0.96179,3e-05,6.42539]
[1777384249123,39.74,76282.42,0.0,-0.96187,3e-05,6.41308]
[1777384254157,39.74,76284.11,0.0,-0.96183,3e-05,6.41899]
[1777384259193,39.73,76282.26,0.0,-0.96188,3e-05,6.41163]
[1777384263240,39.73,76275.29,0.0,-0.96207,3e-05,6.38504]
[1777384265238,39.73,76264.79,0.0,-0.96236,3e-05,6.34543]
[1777384266243,39.73,76255.19,0.0,-0.96261,3e-05,6.30949]
[1777384267250,39.73,76250.35,0.0,-0.96274,3e-05,6.29151]
[1777384272284,39.74,76251.09,0.0,-0.96271,3e-05,6.29484]
[1777384275306,39.74,76243.93,0.0,-0.9629,3e-05,6.26846]
[1777384280342,39.74,76244.13,0.0,-0.96289,3e-05,6.26991]
[1777384285377,39.74,76242.05,0.0,-0.96294,3e-05,6.263]
[1777384290412,39.74,76238.53,0.0,-0.96303,3e-05,6.25079]
[1777384294440,39.74,76222.01,0.0,-0.96347,3e-05,6.188]
[1777384299482,39.74,76221.05,0.0,-0.96348,3e-05,6.18591]
[1777384300486,39.74,76215.14,0.0,-0.96363,3e-05,6.16413]
[1777384301493,39.75,76198.48,0.0,-0.96406,3e-05,6.10377]
[1777384304514,39.75,76204.55,0.0,-0.96389,3e-05,6.12721]
[1777384309549,39.75,76198.38,0.0,-0.96404,3e-05,6.10662]
[1777384314585,39.76,76205.67,0.0,-0.96384,3e-05,6.13529]
[1777384317605,39.76,76212.69,0.0,-0.96365,3e-05,6.16209]
[1777384321634,39.76,76217.47,0.0,-0.96351,3e-05,6.18088]
[1777384323647,39.76,76223.88,0.0,-0.96334,3e-05,6.20506]
[1777384326668,39.76,76212.12,0.0,-0.96364,3e-05,6.16252]
[1777384331705,39.77,76209.9,0.0,-0.96369,3e-05,6.15597]
[1777384336737,39.77,76217.11,0.0,-0.96349,3e-05,6.18404]
[1777384341773,39.77,76216.61,0.0,-0.96349,3e-05,6.18353]
[1777384343787,39.77,76204.16,0.0,-0.96381,3e-05,6.13839]
[1777384344795,39.77,76195.64,0.0,-0.96403,3e-05,6.10759]
[1777384345805,39.78,76189.45,0.0,-0.96419,3e-05,6.08544]
[1777384350838,39.78,76188.59,0.0,-0.96419,3e-05,6.0845]
[1777384353857,39.78,76182.77,0.0,-0.96434,3e-05,6.06224]
[1777384354863,39.78,76176.65,0.0,-0.9645,3e-05,6.04052]
[1777384359909,39.79,76177.85,0.0,-0.96445,3e-05,6.04747]
[1777384360906,39.79,76183.37,0.0,-0.9643,3e-05,6.06803]
[1777384361913,39.79,76185.13,0.0,-0.96425,3e-05,6.0749]
[1777384366948,39.79,76182.24,0.0,-0.96431,3e-05,6.06657]
[1777384369385,39.8,76174.22,0.0,-0.96451,3e-05,6.03834]
[1777384370977,39.8,76173.37,0.0,-0.96453,3e-05,6.03619]
[1777384376026,39.8,76176.34,0.0,-0.96443,3e-05,6.04931]
[1777384381049,39.81,76175.78,0.0,-0.96443,3e-05,6.04958]
[1777384385079,39.81,76169.87,0.0,-0.96457,3e-05,6.03004]
[1777384390111,39.82,76173.69,0.0,-0.96445,3e-05,6.04621]
[1777384392126,39.82,76164.13,0.0,-0.96469,3e-05,6.0125]
[1777384393133,39.82,76157.54,0.0,-0.96486,3e-05,5.98849]
[1777384394140,39.82,76152.54,0.0,-0.96499,3e-05,5.97031]
[1777384395147,39.82,76152.32,0.0,-0.96499,3e-05,5.96936]
[1777384396154,39.81,76146.98,0.0,-0.96513,3e-05,5.94944]
[1777384397161,39.81,76145.18,0.0,-0.96518,3e-05,5.94228]
[1777384399598,39.81,76135.63,0.0,-0.96543,2e-05,5.9061]
[1777384403206,39.81,76134.36,0.0,-0.96548,2e-05,5.8997]
[1777384406227,39.8,76128.95,0.0,-0.96563,2e-05,5.87862]
[1777384407234,39.8,76127.4,0.0,-0.96567,2e-05,5.87254]
[1777384409667,39.8,76114.75,0.0,-0.96599,2e-05,5.8261]
[1777384411262,39.8,76106.59,0.0,-0.96621,2e-05,5.79445]
[1777384412269,39.8,76102.46,0.0,-0.96631,2e-05,5.77949]
[1777384413275,39.8,76109.17,0.0,-0.96615,2e-05,5.80273]
[1777384414283,39.79,76117.7,0.0,-0.96594,2e-05,5.83244]
[1777384415290,39.79,76116.96,0.0,-0.96597,2e-05,5.82933]
[1777384419739,39.79,76111.86,0.0,-0.96611,2e-05,5.80895]
[1777384421357,39.79,76102.34,0.0,-0.96634,2e-05,5.77494]
[1777384422363,39.79,76100.94,0.0,-0.96638,2e-05,5.76962]
[1777384427399,39.78,76097.84,0.0,-0.96647,2e-05,5.75666]
[1777384432433,39.78,76104.79,0.0,-0.96632,2e-05,5.77915]
[1777384433441,39.78,76104.74,0.0,-0.96632,2e-05,5.77854]
[1777384438475,39.77,76098.0,0.0,-0.9665,2e-05,5.75277]
[1777384442505,39.77,76087.14,0.0,-0.96677,2e-05,5.71319]
[1777384443512,39.77,76078.1,0.0,-0.96699,2e-05,5.68135]
[1777384444523,39.77,76077.67,0.0,-0.96701,2e-05,5.67931]
[1777384447539,39.77,76093.93,0.0,-0.96662,2e-05,5.73512]
[1777384449553,39.77,76101.3,0.0,-0.96644,2e-05,5.76061]
[1777384450561,39.77,76096.45,0.0,-0.96657,2e-05,5.74319]
[1777384451572,39.76,76094.28,0.0,-0.96662,2e-05,5.73487]
[1777384454589,39.76,76088.56,0.0,-0.96677,2e-05,5.7139]
[1777384458617,39.76,76094.47,0.0,-0.96663,2e-05,5.73325]
[1777384462645,39.76,76103.08,0.0,-0.96644,2e-05,5.762]
[1777384467680,39.75,76095.89,0.0,-0.96662,2e-05,5.73605]
[1777384472715,39.75,76100.29,0.0,-0.96653,2e-05,5.74741]
[1777384473722,39.75,76108.96,0.0,-0.96633,2e-05,5.77749]
[1777384477749,39.75,76105.18,0.0,-0.96643,2e-05,5.76262]
[1777384482792,39.74,76104.49,0.0,-0.96646,2e-05,5.75846]
[1777384487822,39.74,76102.26,0.0,-0.96652,2e-05,5.74901]
[1777384492857,39.74,76104.79,0.0,-0.96647,2e-05,5.75624]
[1777384497892,39.73,76107.34,0.0,-0.96642,2e-05,5.76354]
[1777384502927,39.73,76106.25,0.0,-0.96646,2e-05,5.75799]
[1777384507962,39.73,76106.7,0.0,-0.96646,2e-05,5.75801]
[1777384510387,39.73,76085.97,0.0,-0.96697,2e-05,5.68493]
[1777384512998,39.73,76083.97,0.0,-0.96702,2e-05,5.67738]
[1777384515016,39.72,76062.13,0.0,-0.96754,2e-05,5.60149]
[1777384520457,39.72,76062.38,0.0,-0.96754,2e-05,5.60162]
[1777384523070,39.72,76042.1,0.0,-0.96802,2e-05,5.53187]
[1777384524078,39.72,76030.29,0.0,-0.9683,2e-05,5.49167]
[1777384525086,39.72,76024.51,0.0,-0.96843,2e-05,5.47217]
[1777384526092,39.72,76028.15,0.0,-0.96834,2e-05,5.48468]
[1777384528106,39.72,76031.85,0.0,-0.96826,2e-05,5.4975]
[1777384533141,39.73,76036.5,0.0,-0.96815,2e-05,5.51249]
[1777384535162,39.73,76031.49,0.0,-0.96826,2e-05,5.49557]
[1777384537170,39.73,76025.0,0.0,-0.96842,2e-05,5.47352]
[1777384538183,39.73,76016.16,0.0,-0.96862,2e-05,5.44369]
[1777384540604,39.73,76028.54,0.0,-0.96833,2e-05,5.48623]
[1777384541199,39.73,76028.54,0.0,-0.96833,2e-05,5.48633]
[1777384546234,39.73,76029.15,0.0,-0.96831,2e-05,5.4889]
[1777384548249,39.73,76022.61,0.0,-0.96846,2e-05,5.46694]
[1777384550675,39.73,76017.43,0.0,-0.96858,2e-05,5.44971]
[1777384555302,39.73,76036.43,0.0,-0.96813,2e-05,5.51489]
[1777384556311,39.73,76058.82,0.0,-0.96761,2e-05,5.59156]
[1777384559327,39.73,76052.63,0.0,-0.96775,2e-05,5.57008]
[1777384562351,39.73,76045.29,0.0,-0.96793,2e-05,5.54479]
[1777384567385,39.73,76039.84,0.0,-0.96806,2e-05,5.52613]
[1777384572419,39.73,76038.82,0.0,-0.96808,2e-05,5.52264]
[1777384577453,39.73,76039.77,0.0,-0.96806,2e-05,5.52592]
[1777384582488,39.73,76038.32,0.0,-0.96809,2e-05,5.52096]
[1777384587523,39.73,76033.21,0.0,-0.96821,2e-05,5.5036]
[1777384592560,39.73,76036.67,0.0,-0.96814,2e-05,5.5131]
[1777384597596,39.73,76040.19,0.0,-0.96806,2e-05,5.52504]
[1777384602628,39.73,76037.38,0.0,-0.96813,2e-05,5.5154]
[1777384607663,39.73,76041.21,0.0,-0.96804,2e-05,5.52844]
[1777384612700,39.73,76044.37,0.0,-0.96796,2e-05,5.53905]
[1777384617734,39.73,76040.62,0.0,-0.96805,2e-05,5.52608]
[1777384619748,39.73,76053.2,0.0,-0.96776,2e-05,5.56904]
[1777384620755,39.73,76062.79,0.0,-0.96753,2e-05,5.6019]
[1777384621781,39.73,76072.43,0.0,-0.9673,2e-05,5.63501]
[1777384622784,39.73,76081.86,0.0,-0.96708,2e-05,5.66747]
[1777384623787,39.73,76098.99,0.0,-0.96667,2e-05,5.72689]
[1777384624797,39.73,76111.64,0.0,-0.96637,2e-05,5.77088]
[1777384625803,39.73,76127.83,0.0,-0.96597,2e-05,5.82755]
[1777384626810,39.73,76136.0,0.0,-0.96578,2e-05,5.856]
[1777384629831,39.72,76142.2,0.0,-0.96563,2e-05,5.87636]
[1777384632852,39.72,76147.59,0.0,-0.96551,2e-05,5.89386]
[1777384637887,39.71,76147.68,0.0,-0.96553,2e-05,5.89123]
[1777384642924,39.71,76142.63,0.0,-0.96568,2e-05,5.87035]
[1777384643929,39.71,76142.93,0.0,-0.96567,2e-05,5.87088]
[1777384647958,39.7,76149.76,0.0,-0.96552,2e-05,5.89308]
[1777384649971,39.7,76149.2,0.0,-0.96554,2e-05,5.88994]
[1777384654001,39.7,76141.2,0.0,-0.96577,2e-05,5.85684]
[1777384655010,39.69,76135.86,0.0,-0.9659,2e-05,5.83735]
[1777384656013,39.69,76137.44,0.0,-0.96587,2e-05,5.84249]
[1777384661049,39.69,76139.17,0.0,-0.96584,2e-05,5.8462]
[1777384666085,39.68,76140.14,0.0,-0.96584,2e-05,5.84721]
[1777384671543,39.68,76141.67,0.0,-0.96582,2e-05,5.84973]
[1777384677162,39.67,76142.38,0.0,-0.96582,2e-05,5.84978]
[1777384682200,39.67,76140.52,0.0,-0.96588,2e-05,5.84068]
[1777384687237,39.66,76142.58,0.0,-0.96585,2e-05,5.84556]
[1777384691683,39.66,76136.04,0.0,-0.96603,2e-05,5.81984]
[1777384693283,39.66,76130.14,0.0,-0.96618,2e-05,5.79849]
[1777384694288,39.66,76130.8,0.0,-0.96616,2e-05,5.8004]
[1777384699322,39.65,76133.0,0.0,-0.96612,2e-05,5.80601]
[1777384701754,39.65,76145.07,0.0,-0.96584,2e-05,5.84749]
[1777384704356,39.65,76147.17,0.0,-0.96579,2e-05,5.85394]
[1777384708389,39.64,76154.79,0.0,-0.96562,2e-05,5.87906]
[1777384710402,39.64,76157.04,0.0,-0.96557,2e-05,5.886]
[1777384715438,39.63,76155.34,0.0,-0.96565,2e-05,5.87425]
[1777384720474,39.63,76154.52,0.0,-0.96569,2e-05,5.86867]
[1777384725511,39.62,76159.15,0.0,-0.96559,2e-05,5.88306]
[1777384730544,39.62,76158.85,0.0,-0.96562,2e-05,5.8787]
[1777384735579,39.61,76160.12,0.0,-0.96561,2e-05,5.88048]
[1777384740616,39.61,76161.3,0.0,-0.96559,2e-05,5.88254]
[1777384742040,39.61,76185.94,0.0,-0.96498,3e-05,5.97055]
[1777384742629,39.61,76185.94,0.0,-0.96498,3e-05,5.97043]
[1777384747664,39.6,76187.18,0.0,-0.96497,3e-05,5.97142]
[1777384750685,39.6,76178.39,0.0,-0.96521,3e-05,5.93773]
[1777384752110,39.59,76167.98,0.0,-0.96547,2e-05,5.89974]
[1777384756727,39.59,76166.49,0.0,-0.96553,2e-05,5.89165]
[1777384759748,39.59,76161.43,0.0,-0.96567,2e-05,5.87204]
[1777384764783,39.58,76160.73,0.0,-0.9657,2e-05,5.86709]
[1777384769821,39.58,76160.99,0.0,-0.96571,2e-05,5.86558]
[1777384774853,39.57,76162.4,0.0,-0.96571,2e-05,5.86576]
[1777384779888,39.57,76165.59,0.0,-0.96565,2e-05,5.87467]
[1777384783916,39.56,76172.18,0.0,-0.9655,3e-05,5.8962]
[1777384788952,39.56,76169.86,0.0,-0.96557,2e-05,5.88523]
[1777384793986,39.55,76169.28,0.0,-0.96561,2e-05,5.88051]
[1777384799021,39.55,76164.78,0.0,-0.96574,2e-05,5.86185]
[1777384804058,39.54,76161.18,0.0,-0.96584,2e-05,5.84657]
[1777384806090,39.54,76150.46,0.0,-0.96612,2e-05,5.80751]
[1777384807081,39.54,76138.3,0.0,-0.96642,2e-05,5.76403]
[1777384808088,39.54,76131.29,0.0,-0.96659,2e-05,5.73897]
[1777384809094,39.54,76129.07,0.0,-0.96665,2e-05,5.73087]
[1777384810114,39.54,76134.65,0.0,-0.96651,2e-05,5.75027]
[1777384811109,39.54,76135.35,0.0,-0.9665,2e-05,5.75244]
[1777384816145,39.53,76136.63,0.0,-0.96648,2e-05,5.75548]
[1777384821179,39.53,76135.74,0.0,-0.96651,2e-05,5.75088]
[1777384825207,39.53,76126.72,0.0,-0.96674,2e-05,5.71796]
[1777384827221,39.53,76122.83,0.0,-0.96683,2e-05,5.70382]
[1777384829235,39.53,76128.97,0.0,-0.96669,2e-05,5.72493]
[1777384830242,39.53,76130.59,0.0,-0.96665,2e-05,5.73037]
[1777384835277,39.52,76131.37,0.0,-0.96666,2e-05,5.72934]
[1777384840313,39.52,76125.93,0.0,-0.9668,2e-05,5.70885]
[1777384842772,39.52,76116.1,0.0,-0.96704,2e-05,5.67372]
[1777384848369,39.52,76119.0,0.0,-0.96698,2e-05,5.68285]
[1777384853405,39.52,76122.13,0.0,-0.96691,2e-05,5.69271]
[1777384858441,39.51,76127.89,0.0,-0.96678,2e-05,5.71175]
[1777384860455,39.51,76133.32,0.0,-0.96665,2e-05,5.73028]
[1777384864483,39.51,76125.3,0.0,-0.96685,2e-05,5.70086]
[1777384865490,39.51,76124.38,0.0,-0.96688,2e-05,5.69737]
[1777384870526,39.51,76120.23,0.0,-0.96699,2e-05,5.68154]
[1777384872983,39.5,76116.62,0.0,-0.96708,2e-05,5.66824]
[1777384877576,39.5,76108.16,0.0,-0.96729,2e-05,5.63791]
[1777384878583,39.5,76098.89,0.0,-0.96751,2e-05,5.60554]
[1777384879589,39.5,76097.99,0.0,-0.96753,2e-05,5.60232]
[1777384881608,39.5,76091.53,0.0,-0.96769,2e-05,5.57978]
[1777384883060,39.5,76098.18,0.0,-0.96753,2e-05,5.60271]
[1777384884628,39.5,76103.24,0.0,-0.96741,2e-05,5.62019]
[1777384885635,39.5,76100.94,0.0,-0.96747,2e-05,5.6121]
[1777384887650,39.5,76097.04,0.0,-0.96756,2e-05,5.59831]
[1777384890670,39.5,76104.78,0.0,-0.96738,2e-05,5.62486]
[1777384894698,39.5,76107.79,0.0,-0.96732,2e-05,5.63242]
[1777384898726,39.5,76098.95,0.0,-0.96754,2e-05,5.60113]
[1777384903202,39.5,76083.08,0.0,-0.96792,2e-05,5.5459]
[1777384903761,39.5,76083.08,0.0,-0.96792,2e-05,5.54586]
[1777384904768,39.5,76075.17,0.0,-0.9681,2e-05,5.51868]
[1777384909805,39.5,76073.17,0.0,-0.96815,2e-05,5.512]
[1777384913271,39.5,76078.61,0.0,-0.96802,2e-05,5.5308]
[1777384914839,39.5,76083.34,0.0,-0.96791,2e-05,5.54707]
[1777384915845,39.5,76097.01,0.0,-0.96759,2e-05,5.5942]
[1777384918869,39.5,76086.82,0.0,-0.96783,2e-05,5.55878]
[1777384919874,39.5,76081.99,0.0,-0.96794,2e-05,5.54215]
[1777384923341,39.5,76080.52,0.0,-0.96798,2e-05,5.53718]
[1777384924909,39.5,76082.22,0.0,-0.96794,2e-05,5.54305]
[1777384926923,39.5,76071.7,0.0,-0.96818,2e-05,5.507]
[1777384928937,39.5,76067.4,0.0,-0.96828,2e-05,5.49247]
[1777384933972,39.5,76068.01,0.0,-0.96827,2e-05,5.49506]
[1777384936993,39.5,76062.39,0.0,-0.96839,2e-05,5.47622]
[1777384939007,39.5,76057.19,0.0,-0.96851,2e-05,5.45879]
[1777384944044,39.5,76058.63,0.0,-0.96847,2e-05,5.46446]
[1777384948078,39.5,76054.09,0.0,-0.96858,2e-05,5.44965]
[1777384950088,39.5,76043.95,0.0,-0.96881,2e-05,5.41568]
[1777384951112,39.51,76029.8,0.0,-0.96914,2e-05,5.36596]
[1777384952111,39.51,76015.9,0.0,-0.96946,2e-05,5.31972]
[1777384953119,39.51,76008.54,0.0,-0.96962,2e-05,5.29558]
[1777384955132,39.51,75997.25,0.0,-0.96987,2e-05,5.25896]
[1777384959161,39.51,75991.62,0.0,-0.96998,2e-05,5.24232]
[1777384962181,39.52,75997.97,0.0,-0.96983,2e-05,5.26484]
[1777384966209,39.52,76004.17,0.0,-0.96968,2e-05,5.28726]
[1777384967216,39.52,76011.65,0.0,-0.9695,2e-05,5.31263]
[1777384968223,39.52,76016.21,0.0,-0.9694,2e-05,5.32826]
[1777384969231,39.52,76022.27,0.0,-0.96926,2e-05,5.34893]
[1777384970238,39.52,76035.21,0.0,-0.96896,2e-05,5.3928]
[1777384971245,39.52,76041.41,0.0,-0.96881,2e-05,5.414]
[1777384972252,39.52,76042.65,0.0,-0.96878,2e-05,5.41842]
[1777384975273,39.53,76047.72,0.0,-0.96866,2e-05,5.4362]
[1777384977287,39.53,76051.77,0.0,-0.96857,2e-05,5.45026]
[1777384982322,39.53,76052.36,0.0,-0.96855,2e-05,5.45289]
[1777384987357,39.53,76056.06,0.0,-0.96846,2e-05,5.46599]
[1777384990378,39.53,76061.92,0.0,-0.96832,2e-05,5.48621]
[1777384995413,39.53,76068.56,0.0,-0.96816,2e-05,5.50915]
[1777384998434,39.53,76057.25,0.0,-0.96843,2e-05,5.47051]
[1777384999440,39.53,76053.02,0.0,-0.96853,2e-05,5.45615]
[1777385001455,39.53,76051.36,0.0,-0.96856,2e-05,5.45066]
[1777385006489,39.53,76053.68,0.0,-0.96851,2e-05,5.45904]
[1777385008504,39.53,76061.11,0.0,-0.96833,2e-05,5.48453]
[1777385010518,39.53,76066.59,0.0,-0.9682,2e-05,5.50336]
[1777385013984,39.53,76061.16,0.0,-0.96834,2e-05,5.4827]
[1777385017571,39.53,76058.63,0.0,-0.9684,2e-05,5.47434]
[1777385021599,39.53,76064.68,0.0,-0.96825,2e-05,5.49534]
[1777385026634,39.53,76066.8,0.0,-0.9682,2e-05,5.5029]
[1777385031669,39.53,76067.12,0.0,-0.96819,2e-05,5.50439]
[1777385034124,39.53,76072.97,0.0,-0.96805,2e-05,5.52465]
[1777385036705,39.53,76075.91,0.0,-0.96798,2e-05,5.53482]
[1777385039726,39.53,76085.81,0.0,-0.96775,2e-05,5.569]
[1777385040735,39.53,76096.06,0.0,-0.96751,2e-05,5.60443]
[1777385041739,39.53,76104.08,0.0,-0.96732,2e-05,5.63219]
[1777385042747,39.53,76104.29,0.0,-0.96731,2e-05,5.63279]
[1777385045768,39.53,76112.25,0.0,-0.96712,2e-05,5.66007]
[1777385046777,39.53,76112.52,0.0,-0.96712,2e-05,5.66082]
[1777385048791,39.53,76123.06,0.0,-0.96687,2e-05,5.6973]
[1777385049797,39.53,76126.94,0.0,-0.96677,2e-05,5.71066]
[1777385051811,39.53,76127.82,0.0,-0.96676,2e-05,5.71317]
[1777385055839,39.53,76117.4,0.0,-0.96702,2e-05,5.67552]
[1777385056851,39.53,76114.03,0.0,-0.9671,2e-05,5.66351]
[1777385057856,39.53,76107.94,0.0,-0.96725,2e-05,5.64207]
[1777385058863,39.53,76095.0,0.0,-0.96756,2e-05,5.59695]
[1777385059870,39.53,76088.07,0.0,-0.96772,2e-05,5.5729]
[1777385060877,39.53,76083.98,0.0,-0.96782,2e-05,5.55871]
[1777385061883,39.53,76078.68,0.0,-0.96795,2e-05,5.54046]
[1777385064334,39.53,76072.51,0.0,-0.96809,2e-05,5.5193]
[1777385066919,39.53,76069.4,0.0,-0.96816,2e-05,5.50877]
[1777385071956,39.53,76068.23,0.0,-0.9682,2e-05,5.50271]
[1777385076989,39.53,76068.32,0.0,-0.9682,2e-05,5.50334]
[1777385082024,39.53,76068.97,0.0,-0.96818,2e-05,5.50589]
[1777385084476,39.53,76074.43,0.0,-0.96805,2e-05,5.52472]
[1777385090080,39.53,76073.89,0.0,-0.96806,2e-05,5.5232]
[1777385093100,39.53,76079.31,0.0,-0.96793,2e-05,5.54195]
[1777385097128,39.53,76072.52,0.0,-0.96809,2e-05,5.5188]
[1777385102165,39.53,76067.6,0.0,-0.9682,2e-05,5.50233]
[1777385104179,39.53,76075.54,0.0,-0.96802,2e-05,5.52969]
[1777385105186,39.53,76080.65,0.0,-0.9679,2e-05,5.54729]
[1777385110221,39.53,76077.54,0.0,-0.96797,2e-05,5.53668]
[1777385115256,39.53,76076.99,0.0,-0.96798,2e-05,5.53495]
[1777385120291,39.53,76080.14,0.0,-0.9679,2e-05,5.54595]
[1777385125326,39.53,76077.21,0.0,-0.96797,2e-05,5.53598]
[1777385130361,39.53,76073.26,0.0,-0.96806,2e-05,5.52263]
[1777385134389,39.53,76078.52,0.0,-0.96795,2e-05,5.53863]
[1777385135396,39.53,76081.42,0.0,-0.96788,2e-05,5.54863]
[1777385137413,39.53,76089.91,0.0,-0.96768,2e-05,5.57791]
[1777385138418,39.53,76097.84,0.0,-0.96749,2e-05,5.60531]
[1777385139425,39.53,76112.01,0.0,-0.96715,2e-05,5.6545]
[1777385140431,39.53,76117.7,0.0,-0.96702,2e-05,5.6742]
[1777385141440,39.53,76119.74,0.0,-0.96697,2e-05,5.68113]
[1777385143452,39.53,76108.59,0.0,-0.96724,2e-05,5.64178]
[1777385144460,39.53,76107.73,0.0,-0.96726,2e-05,5.63863]
[1777385149497,39.53,76103.71,0.0,-0.96737,2e-05,5.62394]
[1777385150504,39.53,76098.57,0.0,-0.96749,2e-05,5.60596]
[1777385151511,39.53,76095.1,0.0,-0.96757,2e-05,5.59384]
[1777385153524,39.53,76100.28,0.0,-0.96745,2e-05,5.61164]
[1777385155539,39.53,76104.35,0.0,-0.96735,2e-05,5.62556]
[1777385157553,39.53,76113.0,0.0,-0.96715,2e-05,5.65542]
[1777385158561,39.53,76116.66,0.0,-0.96706,2e-05,5.66803]
[1777385163609,39.53,76115.71,0.0,-0.96709,2e-05,5.66376]
[1777385165627,39.53,76122.22,0.0,-0.96694,2e-05,5.68614]
[1777385166632,39.52,76126.51,0.0,-0.96683,2e-05,5.70095]
[1777385167634,39.52,76136.7,0.0,-0.96659,2e-05,5.73653]
[1777385168644,39.52,76137.49,0.0,-0.96657,2e-05,5.739]
[1777385169649,39.52,76132.42,0.0,-0.9667,2e-05,5.72082]
[1777385171663,39.52,76129.87,0.0,-0.96676,2e-05,5.71128]
[1777385175133,39.52,76123.75,0.0,-0.96692,2e-05,5.68877]
[1777385178713,39.52,76125.98,0.0,-0.96687,2e-05,5.69591]
[1777385179722,39.52,76128.04,0.0,-0.96682,2e-05,5.70288]
[1777385185203,39.51,76133.22,0.0,-0.96671,2e-05,5.71952]
[1777385187777,39.51,76134.03,0.0,-0.96669,2e-05,5.72178]
[1777385188783,39.51,76146.85,0.0,-0.96638,2e-05,5.76672]
[1777385189790,39.51,76148.9,0.0,-0.96633,2e-05,5.7736]
[1777385192811,39.51,76143.23,0.0,-0.96649,2e-05,5.75004]
[1777385197847,39.51,76145.5,0.0,-0.96645,2e-05,5.75629]
[1777385202882,39.5,76141.57,0.0,-0.96656,2e-05,5.74065]
[1777385205343,39.5,76134.23,0.0,-0.96674,2e-05,5.71388]
[1777385210938,39.5,76130.71,0.0,-0.96684,2e-05,5.70019]
[1777385213959,39.5,76143.2,0.0,-0.96654,2e-05,5.74341]
[1777385215415,39.5,76145.29,0.0,-0.96649,2e-05,5.75016]
[1777385218995,39.49,76141.39,0.0,-0.9666,2e-05,5.73515]
[1777385224029,39.49,76146.72,0.0,-0.96648,2e-05,5.75252]
[1777385228058,39.49,76152.67,0.0,-0.96634,2e-05,5.77226]
[1777385233091,39.48,76150.6,0.0,-0.9664,2e-05,5.76319]
[1777385235555,39.48,76145.03,0.0,-0.96654,2e-05,5.74286]
[1777385240141,39.48,76141.26,0.0,-0.96665,2e-05,5.7281]
[1777385245625,39.48,76127.79,0.0,-0.96698,2e-05,5.67955]
[1777385247190,39.48,76127.22,0.0,-0.967,2e-05,5.6772]
[1777385252225,39.47,76130.31,0.0,-0.96694,2e-05,5.68474]
[1777385255695,39.47,76139.14,0.0,-0.96673,2e-05,5.71515]
[1777385257261,39.47,76147.34,0.0,-0.96654,2e-05,5.74354]
[1777385259279,39.47,76160.64,0.0,-0.96622,2e-05,5.78996]
[1777385260285,39.47,76169.55,0.0,-0.966,2e-05,5.82123]
[1777385265321,39.47,76163.94,0.0,-0.96615,2e-05,5.79917]
[1777385268342,39.46,76156.98,0.0,-0.96633,2e-05,5.77329]
[1777385272370,39.46,76148.89,0.0,-0.96654,2e-05,5.74325]
[1777385275392,39.46,76143.5,0.0,-0.96668,2e-05,5.72332]
[1777385280427,39.46,76140.14,0.0,-0.96677,2e-05,5.71016]
[1777385282441,39.46,76135.6,0.0,-0.96688,2e-05,5.69374]
[1777385285470,39.45,76121.51,0.0,-0.96723,2e-05,5.64385]
[1777385286478,39.45,76114.26,0.0,-0.9674,2e-05,5.61858]
[1777385287482,39.45,76119.41,0.0,-0.96728,2e-05,5.63642]
[1777385288487,39.45,76119.94,0.0,-0.96727,2e-05,5.63802]
[1777385290509,39.45,76115.76,0.0,-0.96737,2e-05,5.62325]
[1777385295541,39.45,76113.03,0.0,-0.96744,2e-05,5.61338]
[1777385298562,39.45,76102.55,0.0,-0.96769,2e-05,5.57683]
[1777385299569,39.45,76108.0,0.0,-0.96756,2e-05,5.59572]
[1777385300576,39.45,76113.3,0.0,-0.96743,2e-05,5.6141]
[1777385301583,39.45,76113.04,0.0,-0.96744,2e-05,5.61313]
[1777385305613,39.45,76118.35,0.0,-0.96731,2e-05,5.63131]
[1777385310646,39.45,76116.01,0.0,-0.96737,2e-05,5.62267]
[1777385313666,39.45,76110.98,0.0,-0.96751,2e-05,5.60264]
[1777385317699,39.45,76107.16,0.0,-0.9676,2e-05,5.58922]
[1777385322730,39.45,76104.88,0.0,-0.96766,2e-05,5.58126]
[1777385326760,39.45,76096.87,0.0,-0.96785,2e-05,5.55357]
[1777385327767,39.45,76094.7,0.0,-0.9679,2e-05,5.54612]
[1777385330788,39.45,76090.94,0.0,-0.96798,2e-05,5.53334]
[1777385336278,39.45,76097.9,0.0,-0.96782,2e-05,5.55775]
[1777385341864,39.45,76098.89,0.0,-0.96779,2e-05,5.56137]
[1777385346903,39.45,76095.49,0.0,-0.96787,2e-05,5.54989]
[1777385351938,39.45,76096.75,0.0,-0.96784,2e-05,5.55455]
[1777385356417,39.45,76113.88,0.0,-0.96743,2e-05,5.61411]
[1777385362009,39.45,76107.35,0.0,-0.96759,2e-05,5.59133]
[1777385363016,39.45,76101.5,0.0,-0.96773,2e-05,5.57106]
[1777385364023,39.45,76100.84,0.0,-0.96774,2e-05,5.56881]
[1777385369058,39.45,76100.39,0.0,-0.96775,2e-05,5.56737]
[1777385370065,39.45,76095.01,0.0,-0.96788,2e-05,5.54881]
[1777385371080,39.45,76078.19,0.0,-0.96829,2e-05,5.48874]
[1777385372084,39.45,76078.19,0.0,-0.96829,2e-05,5.48885]
[1777385373091,39.45,76071.22,0.0,-0.96845,2e-05,5.46517]
[1777385374098,39.45,76071.52,0.0,-0.96844,2e-05,5.46638]
[1777385375105,39.45,76076.78,0.0,-0.96832,2e-05,5.48454]
[1777385376558,39.45,76084.03,0.0,-0.96814,2e-05,5.50968]
[1777385382154,39.46,76083.71,0.0,-0.96815,2e-05,5.50913]
[1777385384167,39.46,76089.99,0.0,-0.968,2e-05,5.53092]
[1777385385175,39.46,76093.84,0.0,-0.96791,2e-05,5.54425]
[1777385386630,39.46,76086.35,0.0,-0.96808,2e-05,5.51854]
[1777385388195,39.46,76084.4,0.0,-0.96813,2e-05,5.51191]
[1777385392224,39.46,76077.35,0.0,-0.96829,2e-05,5.48811]
[1777385393230,39.46,76071.9,0.0,-0.96842,2e-05,5.46959]
[1777385394238,39.46,76070.04,0.0,-0.96846,2e-05,5.4634]
[1777385398266,39.46,76076.27,0.0,-0.96831,2e-05,5.48533]
[1777385399272,39.46,76078.84,0.0,-0.96825,2e-05,5.49438]
[1777385402295,39.46,76083.74,0.0,-0.96813,2e-05,5.5115]
[1777385406775,39.46,76070.55,0.0,-0.96844,2e-05,5.46661]
[1777385408336,39.46,76050.01,0.0,-0.96891,2e-05,5.39696]
[1777385409344,39.46,76052.24,0.0,-0.96886,2e-05,5.40478]
[1777385410358,39.46,76063.75,0.0,-0.96859,2e-05,5.4443]
[1777385411359,39.46,76070.34,0.0,-0.96844,2e-05,5.46676]
[1777385412366,39.46,76078.29,0.0,-0.96825,2e-05,5.49409]
[1777385413388,39.46,76085.84,0.0,-0.96807,2e-05,5.52015]
[1777385418415,39.46,76083.27,0.0,-0.96813,2e-05,5.51152]
[1777385423450,39.46,76082.55,0.0,-0.96814,2e-05,5.50927]
[1777385426470,39.46,76075.77,0.0,-0.9683,2e-05,5.48625]
[1777385431505,39.47,76075.46,0.0,-0.96832,2e-05,5.48334]
[1777385433521,39.47,76080.94,0.0,-0.96819,2e-05,5.50226]
[1777385438555,39.47,76080.88,0.0,-0.96819,2e-05,5.5024]
[1777385443590,39.47,76081.04,0.0,-0.96818,2e-05,5.5032]
[1777385445604,39.47,76075.35,0.0,-0.96832,2e-05,5.48387]
[1777385450640,39.47,76078.61,0.0,-0.96824,2e-05,5.49534]
[1777385455674,39.47,76078.91,0.0,-0.96823,2e-05,5.49666]
[1777385460710,39.47,76075.2,0.0,-0.96831,2e-05,5.48431]
[1777385462724,39.47,76064.22,0.0,-0.96857,2e-05,5.44702]
[1777385463730,39.47,76060.89,0.0,-0.96864,2e-05,5.43584]
[1777385464737,39.47,76040.87,0.0,-0.9691,2e-05,5.36825]
[1777385465744,39.47,76037.33,0.0,-0.96918,2e-05,5.35661]
[1777385468765,39.47,76042.55,0.0,-0.96906,2e-05,5.37504]
[1777385470780,39.47,76045.44,0.0,-0.96899,2e-05,5.38529]
[1777385474819,39.48,76038.4,0.0,-0.96914,2e-05,5.36255]
[1777385477840,39.48,76047.04,0.0,-0.96894,2e-05,5.3925]
[1777385478847,39.48,76045.67,0.0,-0.96897,2e-05,5.3881]
[1777385483882,39.48,76041.96,0.0,-0.96905,2e-05,5.37678]
[1777385488917,39.48,76037.4,0.0,-0.96914,2e-05,5.36265]
[1777385493956,39.49,76041.64,0.0,-0.96905,2e-05,5.37596]
[1777385495966,39.49,76057.39,0.0,-0.96868,2e-05,5.42973]
[1777385496973,39.49,76057.65,0.0,-0.96867,2e-05,5.43077]
[1777385499994,39.49,76051.8,0.0,-0.96881,2e-05,5.41136]
[1777385504022,39.49,76045.29,0.0,-0.96895,2e-05,5.39002]
[1777385505029,39.49,76045.22,0.0,-0.96895,2e-05,5.38999]
[1777385510064,39.49,76039.82,0.0,-0.96907,2e-05,5.37279]
[1777385512079,39.49,76037.92,0.0,-0.96911,2e-05,5.36687]
[1777385517553,39.5,76037.39,0.0,-0.96911,2e-05,5.36662]
[1777385521142,39.5,76038.86,0.0,-0.96907,2e-05,5.37228]
[1777385522149,39.5,76047.4,0.0,-0.96887,2e-05,5.40135]
[1777385523157,39.5,76048.1,0.0,-0.96886,2e-05,5.4039]
[1777385528191,39.5,76046.12,0.0,-0.9689,2e-05,5.39807]
[1777385530204,39.5,76039.42,0.0,-0.96905,2e-05,5.37583]
[1777385531212,39.5,76036.82,0.0,-0.96911,2e-05,5.36729]
[1777385533225,39.5,76043.87,0.0,-0.96894,2e-05,5.39153]
[1777385538261,39.5,76043.8,0.0,-0.96894,2e-05,5.39232]
[1777385542288,39.51,76040.01,0.0,-0.96902,2e-05,5.38042]
[1777385547763,39.51,76051.34,0.0,-0.96874,2e-05,5.42017]
[1777385549339,39.51,76052.94,0.0,-0.96871,2e-05,5.42579]
[1777385553366,39.51,76057.57,0.0,-0.96861,2e-05,5.43993]
[1777385557833,39.51,76060.97,0.0,-0.96852,2e-05,5.45222]
[1777385563437,39.51,76058.54,0.0,-0.96857,2e-05,5.44459]
[1777385568472,39.52,76054.19,0.0,-0.96867,2e-05,5.43057]
[1777385571493,39.52,76048.26,0.0,-0.96881,2e-05,5.41075]
[1777385576527,39.52,76052.09,0.0,-0.96871,2e-05,5.42453]
[1777385579551,39.52,76063.87,0.0,-0.96844,2e-05,5.46485]
[1777385580555,39.52,76069.74,0.0,-0.9683,2e-05,5.4849]
[1777385581564,39.52,76077.29,0.0,-0.96812,2e-05,5.51071]
[1777385582571,39.52,76084.45,0.0,-0.96795,2e-05,5.53523]
[1777385584585,39.52,76076.64,0.0,-0.96814,2e-05,5.50834]
[1777385589619,39.52,76076.44,0.0,-0.96814,2e-05,5.50761]
[1777385594654,39.52,76079.26,0.0,-0.96808,2e-05,5.51722]
[1777385595661,39.52,76084.74,0.0,-0.96795,2e-05,5.536]
[1777385599724,39.52,76079.59,0.0,-0.96807,2e-05,5.51815]
[1777385600701,39.52,76072.31,0.0,-0.96824,2e-05,5.49323]
[1777385601707,39.52,76060.72,0.0,-0.96851,2e-05,5.45377]
[1777385605735,39.52,76058.77,0.0,-0.96855,2e-05,5.44758]
[1777385610772,39.52,76059.71,0.0,-0.96853,2e-05,5.4515]
[1777385613791,39.52,76066.45,0.0,-0.96838,2e-05,5.47253]
[1777385618827,39.52,76067.7,0.0,-0.96835,2e-05,5.47723]
[1777385623864,39.52,76066.56,0.0,-0.96837,2e-05,5.47386]
[1777385628899,39.52,76064.52,0.0,-0.96841,2e-05,5.46734]
[1777385633938,39.52,76056.55,0.0,-0.9686,2e-05,5.44075]
[1777385635952,39.53,76046.02,0.0,-0.96884,2e-05,5.40536]
[1777385636959,39.53,76034.43,0.0,-0.9691,2e-05,5.36645]
[1777385637965,39.53,76033.46,0.0,-0.96912,2e-05,5.36345]
[1777385643001,39.53,76029.6,0.0,-0.9692,2e-05,5.35185]
[1777385648049,39.53,76029.24,0.0,-0.9692,2e-05,5.35209]
[1777385649052,39.53,76023.85,0.0,-0.96932,2e-05,5.33431]
[1777385650060,39.53,76020.58,0.0,-0.96939,2e-05,5.32369]
[1777385654088,39.54,76027.08,0.0,-0.96924,2e-05,5.34684]
[1777385655094,39.54,76023.84,0.0,-0.96931,2e-05,5.33629]
[1777385659131,39.54,76030.27,0.0,-0.96915,2e-05,5.35915]
[1777385662145,39.54,76024.58,0.0,-0.96928,2e-05,5.34094]
[1777385667180,39.54,76032.86,0.0,-0.96908,2e-05,5.37024]
[1777385669194,39.55,76042.2,0.0,-0.96886,2e-05,5.40222]
[1777385670200,39.55,76048.75,0.0,-0.96871,2e-05,5.4246]
[1777385671208,39.55,76049.88,0.0,-0.96869,2e-05,5.42631]
[1777385675240,39.55,76043.84,0.0,-0.96883,2e-05,5.40656]
[1777385677250,39.55,76040.29,0.0,-0.9689,2e-05,5.39501]
[1777385682285,39.55,76041.65,0.0,-0.96886,2e-05,5.40079]
[1777385687319,39.55,76046.3,0.0,-0.96875,2e-05,5.41767]
[1777385688747,39.55,76051.84,0.0,-0.96862,2e-05,5.43685]
[1777385692356,39.56,76058.21,0.0,-0.96847,2e-05,5.45903]
[1777385693361,39.56,76059.89,0.0,-0.96843,2e-05,5.46489]
[1777385695378,39.56,76054.14,0.0,-0.96856,2e-05,5.4456]
[1777385696382,39.56,76048.93,0.0,-0.96868,2e-05,5.42809]
[1777385697389,39.56,76048.99,0.0,-0.96867,2e-05,5.42849]
[1777385702425,39.56,76056.56,0.0,-0.96849,2e-05,5.45515]
[1777385703432,39.56,76055.73,0.0,-0.96851,2e-05,5.45248]
[1777385708898,39.56,76058.83,0.0,-0.96843,2e-05,5.46393]
[1777385714509,39.56,76058.53,0.0,-0.96843,2e-05,5.46361]
[1777385717529,39.56,76050.27,0.0,-0.96862,2e-05,5.43595]
[1777385718968,39.56,76046.21,0.0,-0.96872,2e-05,5.42254]
[1777385721560,39.56,76041.01,0.0,-0.96883,2e-05,5.40535]
[1777385722566,39.57,76032.02,0.0,-0.96904,2e-05,5.37525]
[1777385723572,39.57,76033.27,0.0,-0.96901,2e-05,5.37973]
[1777385729040,39.57,76026.66,0.0,-0.96915,2e-05,5.35915]
[1777385730622,39.57,76024.04,0.0,-0.9692,2e-05,5.35096]
[1777385733643,39.57,76016.77,0.0,-0.96938,2e-05,5.32495]
[1777385734650,39.57,76008.58,0.0,-0.96956,2e-05,5.29796]
[1777385735657,39.57,76005.34,0.0,-0.96963,2e-05,5.28797]
[1777385740691,39.58,76007.69,0.0,-0.96956,2e-05,5.29777]
[1777385742710,39.58,75990.32,0.0,-0.96995,2e-05,5.24051]
[1777385743716,39.58,75995.85,0.0,-0.96982,2e-05,5.25974]
[1777385745730,39.58,76001.42,0.0,-0.96969,2e-05,5.27906]
[1777385747745,39.58,75995.96,0.0,-0.9698,2e-05,5.26181]
[1777385750769,39.59,75989.9,0.0,-0.96993,2e-05,5.24312]
[1777385754797,39.59,75998.81,0.0,-0.96972,2e-05,5.27442]
[1777385759273,39.59,75983.53,0.0,-0.97005,2e-05,5.2255]
[1777385760841,39.6,75977.13,0.0,-0.97019,2e-05,5.20541]
[1777385761850,39.6,75972.13,0.0,-0.97029,2e-05,5.18953]
[1777385762855,39.6,75963.1,0.0,-0.97049,2e-05,5.16054]
[1777385766883,39.6,75969.16,0.0,-0.97034,2e-05,5.18263]
[1777385771917,39.61,75966.35,0.0,-0.97038,2e-05,5.17611]
[1777385777040,39.61,75930.75,0.0,-0.97115,2e-05,5.06261]
[1777385777984,39.62,75906.74,0.0,-0.97166,2e-05,4.98636]
[1777385778990,39.62,75908.33,0.0,-0.97162,2e-05,4.99249]
[1777385779996,39.62,75900.37,0.0,-0.97178,2e-05,4.96801]
[1777385784030,39.63,75914.62,0.0,-0.97145,2e-05,5.0169]
[1777385786044,39.63,75909.1,0.0,-0.97156,2e-05,5.00087]
[1777385790072,39.64,75914.61,0.0,-0.97142,2e-05,5.02177]
[1777385791078,39.64,75928.55,0.0,-0.97112,2e-05,5.06515]
[1777385792086,39.64,75927.74,0.0,-0.97114,2e-05,5.06325]
[1777385795107,39.65,75937.03,0.0,-0.97092,2e-05,5.09543]
[1777385796113,39.65,75940.29,0.0,-0.97084,2e-05,5.10666]
[1777385799135,39.65,75947.38,0.0,-0.97068,2e-05,5.13165]
[1777385801152,39.65,75957.3,0.0,-0.97045,2e-05,5.16521]
[1777385802156,39.65,75964.72,0.0,-0.97028,2e-05,5.19005]
[1777385803164,39.66,75965.59,0.0,-0.97026,2e-05,5.19342]
[1777385808198,39.66,75971.36,0.0,-0.97011,2e-05,5.2149]
[1777385810212,39.66,75981.85,0.0,-0.96987,2e-05,5.25042]
[1777385811221,39.66,75986.83,0.0,-0.96976,2e-05,5.26731]
[1777385813233,39.67,75992.12,0.0,-0.96963,2e-05,5.28562]
[1777385816253,39.67,75998.07,0.0,-0.96949,2e-05,5.30648]
[1777385818268,39.67,76004.99,0.0,-0.96933,2e-05,5.33019]
[1777385820282,39.67,76009.95,0.0,-0.96921,2e-05,5.34734]
[1777385823304,39.67,76019.46,0.0,-0.96899,2e-05,5.38]
[1777385824309,39.67,76025.55,0.0,-0.96885,2e-05,5.4007]
[1777385825317,39.67,76024.83,0.0,-0.96887,2e-05,5.39844]
[1777385827331,39.67,76031.28,0.0,-0.96871,2e-05,5.42053]
[1777385828338,39.67,76040.22,0.0,-0.96851,2e-05,5.45092]
[1777385829345,39.67,76039.4,0.0,-0.96853,2e-05,5.44822]
[1777385834379,39.67,76021.2,0.0,-0.96894,2e-05,5.38716]
[1777385835387,39.68,76019.19,0.0,-0.96899,2e-05,5.38057]
[1777385838410,39.68,76018.99,0.0,-0.96899,2e-05,5.38048]
[1777385840424,39.68,76012.05,0.0,-0.96914,2e-05,5.35759]
[1777385841431,39.68,76015.2,0.0,-0.96907,2e-05,5.36838]
[1777385843447,39.68,76021.4,0.0,-0.96893,2e-05,5.38963]
[1777385844451,39.68,76030.4,0.0,-0.96872,2e-05,5.42014]
[1777385845459,39.68,76034.58,0.0,-0.96862,2e-05,5.4344]
[1777385848484,39.68,76029.45,0.0,-0.96874,2e-05,5.41739]
[1777385849919,39.68,76027.45,0.0,-0.96878,2e-05,5.41093]
[1777385852512,39.68,76020.39,0.0,-0.96895,2e-05,5.38513]
[1777385853521,39.68,76017.25,0.0,-0.96902,2e-05,5.37477]
[1777385856539,39.68,76013.53,0.0,-0.9691,2e-05,5.36293]
[1777385859990,39.68,76020.86,0.0,-0.96893,2e-05,5.38841]
[1777385865604,39.69,76018.64,0.0,-0.96897,2e-05,5.38186]
[1777385868625,39.69,76028.48,0.0,-0.96874,2e-05,5.41556]
[1777385870060,39.69,76024.8,0.0,-0.96883,2e-05,5.40341]
[1777385872653,39.69,76018.9,0.0,-0.96896,2e-05,5.38387]
[1777385873660,39.69,76017.55,0.0,-0.96899,2e-05,5.37952]
[1777385878695,39.69,76024.72,0.0,-0.96882,2e-05,5.40461]
[1777385880130,39.69,76028.96,0.0,-0.96872,2e-05,5.4192]
[1777385885744,39.69,76021.17,0.0,-0.96889,2e-05,5.39361]
[1777385886751,39.69,76017.81,0.0,-0.96897,2e-05,5.38248]
[1777385888764,39.69,76023.29,0.0,-0.96884,2e-05,5.40128]
[1777385893801,39.7,76029.38,0.0,-0.9687,2e-05,5.42261]
[1777385894810,39.7,76037.13,0.0,-0.96852,2e-05,5.44895]
[1777385895814,39.7,76041.57,0.0,-0.96841,2e-05,5.4641]
[1777385896821,39.7,76036.31,0.0,-0.96853,2e-05,5.44632]
[1777385897828,39.7,76035.35,0.0,-0.96856,2e-05,5.44316]
[1777385900274,39.7,76024.27,0.0,-0.96881,2e-05,5.40611]
[1777385902864,39.7,76032.2,0.0,-0.96862,2e-05,5.43319]
[1777385903871,39.7,76034.17,0.0,-0.96858,2e-05,5.43997]
[1777385905885,39.7,76039.95,0.0,-0.96844,2e-05,5.45976]
[1777385906893,39.7,76048.31,0.0,-0.96825,2e-05,5.48826]
[1777385907898,39.7,76047.48,0.0,-0.96827,2e-05,5.48545]
[1777385912935,39.7,76038.41,0.0,-0.96849,2e-05,5.45252]
[1777385914948,39.7,76032.98,0.0,-0.96861,2e-05,5.4343]
[1777385916962,39.7,76022.32,0.0,-0.96886,2e-05,5.39861]
[1777385920415,39.7,76027.39,0.0,-0.96874,2e-05,5.41624]
[1777385920989,39.7,76027.39,0.0,-0.96873,2e-05,5.41638]
[1777385926026,39.7,76026.54,0.0,-0.96875,2e-05,5.41424]
[1777385931067,39.7,76025.85,0.0,-0.96876,2e-05,5.41251]
[1777385933076,39.71,76017.9,0.0,-0.96894,2e-05,5.38629]
[1777385934082,39.71,76013.36,0.0,-0.96904,2e-05,5.37129]
[1777385936097,39.71,76007.93,0.0,-0.96916,2e-05,5.35363]
[1777385937103,39.71,76001.4,0.0,-0.96931,2e-05,5.33211]
[1777385941132,39.71,75995.22,0.0,-0.96944,2e-05,5.31282]
[1777385944153,39.71,75990.86,0.0,-0.96953,2e-05,5.2994]
[1777385947173,39.72,75981.53,0.0,-0.96973,2e-05,5.26965]
[1777385949187,39.72,75973.71,0.0,-0.9699,2e-05,5.24473]
[1777385951200,39.72,75957.4,0.0,-0.97026,2e-05,5.19217]
[1777385955229,39.72,75961.75,0.0,-0.97015,2e-05,5.20857]
[1777385960264,39.73,75972.0,0.0,-0.9699,2e-05,5.24474]
[1777385961272,39.73,75975.63,0.0,-0.96982,2e-05,5.25716]
[1777385963285,39.73,75981.85,0.0,-0.96967,2e-05,5.27855]
[1777385965300,39.73,75983.01,0.0,-0.96964,2e-05,5.28315]
[1777385970335,39.74,75983.31,0.0,-0.96962,2e-05,5.28595]
[1777385973357,39.74,75977.81,0.0,-0.96975,2e-05,5.26658]
[1777385974363,39.74,75971.69,0.0,-0.96988,2e-05,5.24676]
[1777385975370,39.74,75970.9,0.0,-0.9699,2e-05,5.24457]
[1777385979398,39.74,75976.39,0.0,-0.96976,2e-05,5.26434]
[1777385984433,39.75,75972.75,0.0,-0.96983,2e-05,5.25426]
[1777385989469,39.75,75971.58,0.0,-0.96984,2e-05,5.25237]
[1777385991482,39.75,75959.72,0.0,-0.9701,2e-05,5.21417]
[1777385992490,39.76,75960.04,0.0,-0.97009,2e-05,5.21568]
[1777385997524,39.76,75962.76,0.0,-0.97002,2e-05,5.22688]
[1777386000545,39.76,75956.2,0.0,-0.97015,2e-05,5.20669]
[1777386001552,39.76,75951.79,0.0,-0.97025,2e-05,5.19212]
[1777386006586,39.77,75949.07,0.0,-0.9703,2e-05,5.18508]
[1777386009607,39.77,75955.71,0.0,-0.97015,2e-05,5.20709]
[1777386014645,39.77,75952.46,0.0,-0.97023,2e-05,5.19577]
[1777386019679,39.77,75955.68,0.0,-0.97015,2e-05,5.20694]
[1777386021143,39.77,75961.37,0.0,-0.97002,2e-05,5.22595]
[1777386022700,39.77,75963.54,0.0,-0.96997,2e-05,5.23353]
[1777386027739,39.77,75966.7,0.0,-0.96989,2e-05,5.24494]
[1777386029751,39.77,75971.25,0.0,-0.96979,2e-05,5.26076]
[1777386034786,39.78,75971.18,0.0,-0.96979,2e-05,5.26023]
[1777386036800,39.78,75971.42,0.0,-0.96978,2e-05,5.26181]
[1777386041285,39.78,75963.3,0.0,-0.96994,2e-05,5.23698]
[1777386042841,39.78,75962.77,0.0,-0.96995,2e-05,5.23567]
[1777386047877,39.79,75962.79,0.0,-0.96994,2e-05,5.23787]
[1777386051355,39.79,75971.89,0.0,-0.96972,2e-05,5.26955]
[1777386054928,39.79,75978.85,0.0,-0.96956,2e-05,5.29366]
[1777386056940,39.79,75991.44,0.0,-0.96927,2e-05,5.33615]
[1777386057947,39.8,75991.77,0.0,-0.96926,2e-05,5.33752]
[1777386062986,39.8,75986.67,0.0,-0.96937,2e-05,5.32184]
[1777386063994,39.8,75982.08,0.0,-0.96947,2e-05,5.30688]
[1777386066007,39.8,75987.17,0.0,-0.96935,2e-05,5.32443]
[1777386067013,39.8,75989.31,0.0,-0.9693,2e-05,5.33184]
[1777386071495,39.8,75993.88,0.0,-0.96919,2e-05,5.34837]
[1777386075070,39.8,75988.81,0.0,-0.96929,2e-05,5.33223]
[1777386077085,39.81,75984.33,0.0,-0.96939,2e-05,5.31791]
[1777386080112,39.81,75977.31,0.0,-0.96954,2e-05,5.29555]
[1777386081566,39.81,75973.6,0.0,-0.96962,2e-05,5.28396]
[1777386084140,39.81,75982.26,0.0,-0.96942,2e-05,5.31334]
[1777386088175,39.81,75976.58,0.0,-0.96954,2e-05,5.29578]
[1777386091635,39.82,75983.15,0.0,-0.9694,2e-05,5.31657]
[1777386096224,39.82,75977.83,0.0,-0.96951,2e-05,5.30005]
[1777386098238,39.82,75976.8,0.0,-0.96953,2e-05,5.29665]
[1777386103273,39.82,75978.33,0.0,-0.9695,2e-05,5.30087]
[1777386108308,39.82,75983.91,0.0,-0.96937,2e-05,5.32106]
[1777386113343,39.82,75982.81,0.0,-0.96938,2e-05,5.31929]
[1777386115357,39.83,75976.22,0.0,-0.96952,2e-05,5.29811]
[1777386117371,39.82,75971.56,0.0,-0.96963,2e-05,5.28219]
[1777386119385,39.82,75966.41,0.0,-0.96975,2e-05,5.26477]
[1777386122406,39.82,75957.37,0.0,-0.96995,2e-05,5.23446]
[1777386123413,39.82,75950.79,0.0,-0.9701,2e-05,5.21273]
[1777386124420,39.82,75949.47,0.0,-0.97013,2e-05,5.2083]
[1777386125429,39.82,75932.89,0.0,-0.9705,2e-05,5.15413]
[1777386126443,39.82,75930.35,0.0,-0.97055,2e-05,5.14586]
[1777386131478,39.82,75924.03,0.0,-0.97069,2e-05,5.12544]
[1777386132486,39.82,75917.16,0.0,-0.97084,2e-05,5.10327]
[1777386133492,39.82,75916.12,0.0,-0.97086,2e-05,5.09999]
[1777386138527,39.82,75913.18,0.0,-0.97092,2e-05,5.09095]
[1777386142555,39.82,75919.12,0.0,-0.97079,2e-05,5.11046]
[1777386147592,39.82,75923.69,0.0,-0.97069,2e-05,5.12558]
[1777386152626,39.83,75921.19,0.0,-0.97075,2e-05,5.11563]
[1777386157662,39.83,75922.47,0.0,-0.97072,2e-05,5.12017]
[1777386162697,39.83,75927.39,0.0,-0.97061,2e-05,5.13641]
[1777386167739,39.83,75926.95,0.0,-0.97062,2e-05,5.13519]
[1777386172771,39.83,75918.09,0.0,-0.97081,2e-05,5.10681]
[1777386173778,39.83,75915.23,0.0,-0.97088,2e-05,5.09767]
[1777386178814,39.83,75907.88,0.0,-0.97103,2e-05,5.07459]
[1777386182277,39.83,75900.89,0.0,-0.97118,2e-05,5.05261]
[1777386183849,39.83,75899.65,0.0,-0.9712,2e-05,5.04898]
[1777386186870,39.83,75897.23,0.0,-0.97125,2e-05,5.0418]
[1777386189891,39.83,75891.09,0.0,-0.97138,2e-05,5.02276]
[1777386192360,39.83,75874.46,0.0,-0.97173,2e-05,4.97034]
[1777386193920,39.84,75863.33,0.0,-0.97196,2e-05,4.93572]
[1777386194927,39.84,75861.23,0.0,-0.972,2e-05,4.92946]
[1777386198955,39.84,75874.55,0.0,-0.97171,2e-05,4.97296]
[1777386199962,39.84,75878.39,0.0,-0.97163,2e-05,4.98541]
[1777386202431,39.84,75894.35,0.0,-0.97128,2e-05,5.0369]
[1777386208020,39.84,75893.18,0.0,-0.9713,2e-05,5.03399]
[1777386212500,39.84,75893.91,0.0,-0.97129,2e-05,5.03488]
[1777386217090,39.85,75885.65,0.0,-0.97147,2e-05,5.00915]
[1777386218096,39.85,75884.03,0.0,-0.9715,2e-05,5.00418]
[1777386220113,39.85,75878.19,0.0,-0.97162,2e-05,4.98582]
[1777386221120,39.85,75866.47,0.0,-0.97187,2e-05,4.94894]
[1777386222582,39.85,75851.32,0.0,-0.97219,2e-05,4.9013]
[1777386223156,39.85,75851.32,0.0,-0.97218,2e-05,4.90181]
[1777386224164,39.85,75850.12,0.0,-0.9722,2e-05,4.89874]
[1777386228192,39.85,75855.59,0.0,-0.97208,2e-05,4.91735]
[1777386233226,39.86,75859.12,0.0,-0.97199,2e-05,4.93016]
[1777386238262,39.86,75853.94,0.0,-0.97209,2e-05,4.91553]
[1777386240276,39.86,75851.37,0.0,-0.97214,2e-05,4.90818]
[1777386242723,39.86,75841.01,0.0,-0.97235,2e-05,4.8765]
[1777386244310,39.87,75833.0,0.0,-0.97251,2e-05,4.85235]
[1777386245318,39.87,75833.87,0.0,-0.97249,2e-05,4.85551]
[1777386250353,39.87,75831.4,0.0,-0.97253,2e-05,4.85012]
[1777386255387,39.88,75828.55,0.0,-0.97257,2e-05,4.84357]
[1777386258410,39.88,75822.72,0.0,-0.97268,2e-05,4.8269]
[1777386263445,39.88,75823.69,0.0,-0.97264,2e-05,4.83229]
[1777386268480,39.89,75829.56,0.0,-0.97251,2e-05,4.85283]
[1777386270494,39.89,75837.08,0.0,-0.97235,2e-05,4.87708]
[1777386274524,39.89,75845.1,0.0,-0.97218,2e-05,4.90151]
[1777386275530,39.9,75841.75,0.0,-0.97225,2e-05,4.89136]
[1777386277545,39.9,75836.46,0.0,-0.97235,2e-05,4.87553]
[1777386278554,39.9,75831.11,0.0,-0.97246,2e-05,4.85923]
[1777386279560,39.9,75829.11,0.0,-0.9725,2e-05,4.8534]
[1777386281575,39.9,75830.25,0.0,-0.97247,2e-05,4.85836]
[1777386282583,39.9,75833.68,0.0,-0.97239,2e-05,4.87004]
[1777386284595,39.91,75838.35,0.0,-0.97228,2e-05,4.88652]
[1777386286609,39.91,75843.7,0.0,-0.97216,2e-05,4.9051]
[1777386291647,39.92,75858.51,0.0,-0.97181,2e-05,4.95698]
[1777386294666,39.93,75863.68,0.0,-0.97168,2e-05,4.97575]
[1777386295674,39.93,75868.74,0.0,-0.97157,2e-05,4.99254]
[1777386296683,39.93,75875.02,0.0,-0.97143,2e-05,5.01321]
[1777386298694,39.94,75869.04,0.0,-0.97155,2e-05,4.99574]
[1777386302722,39.94,75859.83,0.0,-0.97172,2e-05,4.9697]
[1777386307761,39.95,75862.15,0.0,-0.97164,2e-05,4.98105]
[1777386309775,39.95,75868.02,0.0,-0.97151,2e-05,5.00116]
[1777386310782,39.96,75873.43,0.0,-0.97139,2e-05,5.01907]
[1777386312796,39.96,75868.4,0.0,-0.97149,2e-05,5.00458]
[1777386313803,39.96,75859.55,0.0,-0.97167,2e-05,4.97736]
[1777386315823,39.96,75851.53,0.0,-0.97183,2e-05,4.95371]
[1777386317832,39.97,75857.84,0.0,-0.97168,2e-05,4.97525]
[1777386319845,39.97,75862.85,0.0,-0.97157,2e-05,4.99265]
[1777386320852,39.97,75856.98,0.0,-0.97168,2e-05,4.97489]
[1777386322866,39.98,75862.46,0.0,-0.97156,2e-05,4.99376]
[1777386326894,39.98,75878.51,0.0,-0.9712,2e-05,5.0465]
[1777386329915,39.98,75869.19,0.0,-0.9714,2e-05,5.01711]
[1777386332936,39.98,75875.22,0.0,-0.97128,2e-05,5.03439]
[1777386334950,39.98,75881.0,0.0,-0.97116,2e-05,5.05296]
[1777386339986,39.98,75885.51,0.0,-0.97106,2e-05,5.06759]
[1777386342000,39.98,75876.48,0.0,-0.97125,2e-05,5.03888]
[1777386346027,39.98,75882.07,0.0,-0.97113,2e-05,5.05705]
[1777386351063,39.98,75880.59,0.0,-0.97116,2e-05,5.05262]
[1777386355091,39.98,75876.39,0.0,-0.97125,2e-05,5.03958]
[1777386356098,39.98,75861.8,0.0,-0.97156,2e-05,4.9934]
[1777386357108,39.99,75854.88,0.0,-0.9717,2e-05,4.97173]
[1777386362140,39.99,75852.96,0.0,-0.97174,2e-05,4.96672]
[1777386367175,39.99,75851.36,0.0,-0.97176,2e-05,4.96273]
[1777386371203,39.99,75846.91,0.0,-0.97185,2e-05,4.9497]
[1777386376237,40.0,75844.22,0.0,-0.9719,2e-05,4.9426]
[1777386379258,40.0,75836.9,0.0,-0.97204,2e-05,4.92053]
[1777386380266,40.0,75831.46,0.0,-0.97216,2e-05,4.90386]
[1777386382282,40.0,75825.95,0.0,-0.97226,2e-05,4.88741]
[1777386387325,40.0,75816.96,0.0,-0.97244,2e-05,4.86137]
[1777386389338,40.0,75793.36,0.0,-0.97292,2e-05,4.78854]
[1777386390350,40.0,75782.77,0.0,-0.97314,2e-05,4.75586]
[1777386391352,40.0,75785.76,0.0,-0.97309,2e-05,4.76268]
[1777386393800,40.0,75788.1,0.0,-0.97305,2e-05,4.76941]
[1777386395388,40.0,75781.23,0.0,-0.97319,2e-05,4.74794]
[1777386396387,40.0,75776.02,0.0,-0.9733,2e-05,4.73187]
[1777386397394,40.0,75769.3,0.0,-0.97343,2e-05,4.71127]
[1777386398408,40.0,75760.43,0.0,-0.97361,2e-05,4.68427]
[1777386399408,40.0,75756.91,0.0,-0.97368,2e-05,4.67355]
[1777386401424,40.0,75745.38,0.0,-0.97391,2e-05,4.63872]
[1777386402429,40.0,75743.76,0.0,-0.97394,2e-05,4.63384]
[1777386403874,40.0,75749.7,0.0,-0.97383,2e-05,4.65166]
[1777386405450,40.0,75759.84,0.0,-0.97362,2e-05,4.68219]
[1777386406461,40.0,75754.7,0.0,-0.97373,2e-05,4.66659]
[1777386407467,40.0,75753.01,0.0,-0.97376,2e-05,4.66143]
[1777386409482,40.0,75765.79,0.0,-0.97351,2e-05,4.6999]
[1777386410489,40.0,75765.07,0.0,-0.97352,2e-05,4.6976]
[1777386415520,40.0,75763.96,0.0,-0.97355,2e-05,4.69363]
[1777386420556,40.0,75765.99,0.0,-0.97351,2e-05,4.6991]
[1777386421561,39.99,75779.9,0.0,-0.97323,2e-05,4.74123]
[1777386422569,39.99,75787.12,0.0,-0.97309,2e-05,4.76307]
[1777386424020,39.99,75786.49,0.0,-0.97311,2e-05,4.76064]
[1777386426035,39.99,75793.42,0.0,-0.97297,2e-05,4.78135]
[1777386429617,39.99,75798.42,0.0,-0.97287,2e-05,4.79582]
[1777386434653,39.99,75794.92,0.0,-0.97295,2e-05,4.7835]
[1777386436674,39.99,75784.0,0.0,-0.97318,2e-05,4.74951]
[1777386437675,39.98,75780.99,0.0,-0.97324,2e-05,4.7401]
[1777386438681,39.98,75774.73,0.0,-0.97337,2e-05,4.72083]
[1777386439689,39.98,75775.18,0.0,-0.97336,2e-05,4.72202]
[1777386441709,39.98,75769.16,0.0,-0.97348,2e-05,4.7034]
[1777386443717,39.98,75760.03,0.0,-0.97367,2e-05,4.67548]
[1777386444724,39.98,75760.3,0.0,-0.97366,2e-05,4.67619]
[1777386449759,39.98,75759.75,0.0,-0.97368,2e-05,4.67404]
[1777386452780,39.98,75769.62,0.0,-0.97349,2e-05,4.70146]
[1777386453787,39.98,75773.05,0.0,-0.97343,2e-05,4.71172]
[1777386458825,39.98,75772.16,0.0,-0.97345,2e-05,4.70811]
[1777386463864,39.98,75777.35,0.0,-0.97335,2e-05,4.72325]
[1777386468900,39.97,75772.96,0.0,-0.97345,2e-05,4.70887]
[1777386470914,39.97,75778.04,0.0,-0.97335,2e-05,4.72395]
[1777386474942,39.97,75785.25,0.0,-0.97321,2e-05,4.74511]
[1777386475948,39.97,75779.74,0.0,-0.97332,2e-05,4.72811]
[1777386479977,39.97,75769.19,0.0,-0.97354,2e-05,4.69532]
[1777386480990,39.97,75763.56,0.0,-0.97365,2e-05,4.67817]
[1777386484022,39.97,75804.12,0.0,-0.97283,2e-05,4.80165]
[1777386485023,39.97,75804.12,0.0,-0.97283,2e-05,4.80145]
[1777386486029,39.97,75828.8,0.0,-0.97233,2e-05,4.87711]
[1777386490058,39.96,75799.74,0.0,-0.97294,2e-05,4.78558]
[1777386491064,39.96,75787.71,0.0,-0.97318,2e-05,4.7485]
[1777386493078,39.96,75777.94,0.0,-0.97338,2e-05,4.71834]
[1777386495092,39.96,75771.37,0.0,-0.97352,2e-05,4.6981]
[1777386500127,39.96,75771.57,0.0,-0.97352,2e-05,4.69803]
[1777386505162,39.96,75774.94,0.0,-0.97346,2e-05,4.70757]
[1777386506599,39.96,75784.28,0.0,-0.97327,2e-05,4.73582]
[1777386508183,39.96,75791.39,0.0,-0.97313,2e-05,4.75711]
[1777386509191,39.96,75802.4,0.0,-0.97291,2e-05,4.7906]
[1777386511339,39.95,75809.67,0.0,-0.97277,2e-05,4.81023]
[1777386513222,39.95,75820.62,0.0,-0.97255,2e-05,4.84339]
[1777386516670,39.95,75830.7,0.0,-0.97235,2e-05,4.87356]
[1777386517249,39.95,75830.7,0.0,-0.97235,2e-05,4.87313]
[1777386518290,39.95,75839.66,0.0,-0.97217,2e-05,4.9006]
[1777386519283,39.95,75846.04,0.0,-0.97204,2e-05,4.92006]
[1777386522305,39.94,75838.09,0.0,-0.97222,2e-05,4.8937]
[1777386524318,39.94,75834.18,0.0,-0.97231,2e-05,4.88061]
[1777386525325,39.94,75839.89,0.0,-0.97219,2e-05,4.89796]
[1777386530359,39.94,75839.22,0.0,-0.97222,2e-05,4.89356]
[1777386535394,39.93,75837.11,0.0,-0.97228,2e-05,4.88466]
[1777386540431,39.93,75837.41,0.0,-0.97229,2e-05,4.88339]
[1777386545464,39.92,75836.89,0.0,-0.97231,2e-05,4.87953]
[1777386546885,39.92,75831.74,0.0,-0.97242,2e-05,4.86305]
[1777386548485,39.92,75835.7,0.0,-0.97235,2e-05,4.87456]
[1777386553521,39.91,75831.44,0.0,-0.97245,2e-05,4.85917]
[1777386558555,39.91,75836.28,0.0,-0.97236,2e-05,4.87217]
[1777386563591,39.91,75836.55,0.0,-0.97237,2e-05,4.87089]
[1777386568626,39.9,75837.93,0.0,-0.97236,2e-05,4.87311]
[1777386570645,39.9,75843.5,0.0,-0.97225,2e-05,4.88967]
[1777386571652,39.9,75845.31,0.0,-0.97222,2e-05,4.89273]
[1777386577098,39.89,75845.08,0.0,-0.97225,2e-05,4.8894]
[1777386582730,39.89,75849.2,0.0,-0.97218,2e-05,4.90009]
[1777386587168,39.88,75842.23,0.0,-0.97234,2e-05,4.87609]
[1777386589780,39.88,75835.86,0.0,-0.97247,2e-05,4.85544]
[1777386593808,39.88,75823.46,0.0,-0.97274,2e-05,4.81549]
[1777386594819,39.88,75814.55,0.0,-0.97292,2e-05,4.78768]
[1777386595851,39.88,75806.4,0.0,-0.97309,2e-05,4.76238]
[1777386597246,39.88,75804.59,0.0,-0.97313,2e-05,4.75662]
[1777386602879,39.87,75807.06,0.0,-0.97309,2e-05,4.76309]
[1777386603884,39.87,75788.13,0.0,-0.97347,2e-05,4.70506]
[1777386604890,39.87,75784.71,0.0,-0.97354,2e-05,4.69457]
[1777386609926,39.87,75779.6,0.0,-0.97365,2e-05,4.6787]
[1777386610933,39.87,75774.13,0.0,-0.97376,2e-05,4.66209]
[1777386611940,39.87,75774.73,0.0,-0.97374,2e-05,4.66388]
[1777386616974,39.87,75779.46,0.0,-0.97365,2e-05,4.67806]
[1777386617983,39.87,75781.84,0.0,-0.9736,2e-05,4.68522]
[1777386621003,39.87,75776.65,0.0,-0.97371,2e-05,4.66928]
[1777386622010,39.87,75764.65,0.0,-0.97395,2e-05,4.63302]
[1777386623018,39.87,75762.88,0.0,-0.97398,2e-05,4.6277]
[1777386627047,39.87,75769.05,0.0,-0.97386,2e-05,4.64633]
[1777386628059,39.87,75773.99,0.0,-0.97376,2e-05,4.66122]
[1777386629063,39.87,75775.16,0.0,-0.97374,2e-05,4.66471]
[1777386630068,39.87,75780.44,0.0,-0.97363,2e-05,4.68064]
[1777386631075,39.87,75785.43,0.0,-0.97355,2e-05,4.69359]
[1777386632083,39.87,75790.89,0.0,-0.97344,2e-05,4.70996]
[1777386635104,39.87,75781.93,0.0,-0.97362,2e-05,4.68242]
[1777386637126,39.87,75794.47,0.0,-0.97337,2e-05,4.72046]
[1777386638126,39.87,75802.18,0.0,-0.97321,2e-05,4.7437]
[1777386639132,39.87,75813.26,0.0,-0.97299,2e-05,4.77747]
[1777386641162,39.87,75821.13,0.0,-0.97283,2e-05,4.80146]
[1777386642157,39.87,75829.92,0.0,-0.97265,2e-05,4.82805]
[1777386644172,39.86,75838.14,0.0,-0.97249,2e-05,4.85287]
[1777386645186,39.86,75843.59,0.0,-0.97238,2e-05,4.86984]
[1777386646187,39.86,75852.11,0.0,-0.9722,2e-05,4.89564]
[1777386647193,39.86,75862.99,0.0,-0.97198,2e-05,4.9293]
[1777386652238,39.86,75864.35,0.0,-0.97197,2e-05,4.93114]
[1777386654242,39.85,75857.63,0.0,-0.97212,2e-05,4.9091]
[1777386659284,39.85,75865.58,0.0,-0.97196,2e-05,4.93187]
[1777386664314,39.84,75860.28,0.0,-0.97209,2e-05,4.91286]
[1777386666328,39.84,75865.33,0.0,-0.97199,2e-05,4.92783]
[1777386671362,39.84,75866.62,0.0,-0.97198,2e-05,4.92958]
[1777386674384,39.83,75861.31,0.0,-0.9721,2e-05,4.91158]
[1777386677813,39.83,75869.51,0.0,-0.97194,2e-05,4.93608]
[1777386679421,39.83,75880.54,0.0,-0.97171,2e-05,4.96996]
[1777386684454,39.82,75869.69,0.0,-0.97196,2e-05,4.93319]
[1777386689488,39.82,75872.38,0.0,-0.97192,2e-05,4.93939]
[1777386692515,39.82,75879.06,0.0,-0.9718,2e-05,4.95686]
[1777386697953,39.81,75876.47,0.0,-0.97187,2e-05,4.94619]
[1777386703586,39.8,75877.7,0.0,-0.97186,2e-05,4.94723]
[1777386708621,39.8,75881.3,0.0,-0.9718,2e-05,4.95619]
[1777386713656,39.79,75884.45,0.0,-0.97175,2e-05,4.96371]
[1777386718093,39.79,75875.82,0.0,-0.97195,2e-05,4.93448]
[1777386719699,39.79,75880.75,0.0,-0.97185,2e-05,4.94916]
[1777386720706,39.79,75880.44,0.0,-0.97186,2e-05,4.94771]
[1777386722722,39.78,75865.48,0.0,-0.97218,2e-05,4.89967]
[1777386723727,39.78,75865.4,0.0,-0.97218,2e-05,4.89903]
[1777386727755,39.78,75859.62,0.0,-0.97232,2e-05,4.8794]
[1777386728762,39.78,75861.28,0.0,-0.97228,2e-05,4.88426]
[1777386733797,39.78,75861.21,0.0,-0.9723,2e-05,4.88233]
[1777386738831,39.77,75860.33,0.0,-0.97233,2e-05,4.87786]
[1777386743867,39.77,75861.96,0.0,-0.9723,2e-05,4.88127]
[1777386748902,39.77,75860.26,0.0,-0.97235,2e-05,4.87428]
[1777386754346,39.76,75863.42,0.0,-0.97231,2e-05,4.88003]
[1777386756958,39.76,75869.71,0.0,-0.97218,2e-05,4.89906]
[1777386758974,39.76,75862.48,0.0,-0.97234,2e-05,4.87568]
[1777386763001,39.76,75871.88,0.0,-0.97215,2e-05,4.90386]
[1777386764416,39.75,75875.82,0.0,-0.97207,2e-05,4.91548]
[1777386767031,39.75,75873.21,0.0,-0.97213,2e-05,4.9065]
[1777386771060,39.75,75876.36,0.0,-0.97208,2e-05,4.91483]
[1777386776094,39.74,75879.1,0.0,-0.97203,2e-05,4.92148]
[1777386779121,39.74,75873.37,0.0,-0.97216,2e-05,4.90222]
[1777386784156,39.74,75874.36,0.0,-0.97216,2e-05,4.90339]
[1777386788187,39.73,75851.37,0.0,-0.97264,2e-05,4.82995]
[1777386789194,39.73,75839.14,0.0,-0.9729,2e-05,4.79176]
[1777386790201,39.73,75840.07,0.0,-0.97288,2e-05,4.79444]
[1777386791210,39.73,75834.41,0.0,-0.973,2e-05,4.77658]
[1777386793221,39.73,75828.64,0.0,-0.97312,2e-05,4.75852]
[1777386796242,39.73,75819.27,0.0,-0.97331,2e-05,4.72943]
[1777386801278,39.73,75818.77,0.0,-0.97333,2e-05,4.72749]
[1777386806321,39.73,75812.46,0.0,-0.97346,2e-05,4.70783]
[1777386808334,39.73,75803.42,0.0,-0.97364,2e-05,4.68023]
[1777386809337,39.73,75788.32,0.0,-0.97394,2e-05,4.63455]
[1777386814373,39.73,75789.51,0.0,-0.97392,2e-05,4.63638]
[1777386816386,39.73,75797.79,0.0,-0.97376,2e-05,4.66153]
[1777386821421,39.73,75796.22,0.0,-0.97379,2e-05,4.65688]
[1777386826457,39.73,75798.53,0.0,-0.97374,2e-05,4.66394]
[1777386831491,39.73,75793.22,0.0,-0.97385,2e-05,4.64796]
[1777386832499,39.73,75798.53,0.0,-0.97374,2e-05,4.66406]
[1777386837533,39.73,75798.6,0.0,-0.97374,2e-05,4.66435]
[1777386842569,39.73,75789.18,0.0,-0.97393,2e-05,4.63599]
[1777386844583,39.73,75793.97,0.0,-0.97383,2e-05,4.65055]
[1777386849619,39.73,75791.21,0.0,-0.97388,2e-05,4.64235]
[1777386851634,39.73,75784.2,0.0,-0.97402,2e-05,4.62132]
[1777386852641,39.73,75777.97,0.0,-0.97415,2e-05,4.60268]
[1777386856672,39.73,75768.22,0.0,-0.97433,2e-05,4.5739]
[1777386861704,39.73,75770.94,0.0,-0.97428,2e-05,4.58265]
[1777386866738,39.74,75779.85,0.0,-0.9741,2e-05,4.60985]
[1777386868752,39.74,75784.53,0.0,-0.97401,2e-05,4.62403]
[1777386872780,39.74,75779.37,0.0,-0.97412,2e-05,4.60656]
[1777386876810,39.74,75773.15,0.0,-0.97424,2e-05,4.5881]
[1777386878824,39.74,75762.31,0.0,-0.97445,2e-05,4.5559]
[1777386879830,39.74,75756.71,0.0,-0.97456,2e-05,4.53937]
[1777386885277,39.74,75761.14,0.0,-0.97447,2e-05,4.55332]
[1777386889899,39.74,75754.42,0.0,-0.97459,2e-05,4.53404]
[1777386891914,39.74,75759.83,0.0,-0.97449,2e-05,4.55045]
[1777386893927,39.74,75764.69,0.0,-0.97439,2e-05,4.5652]
[1777386898967,39.74,75767.12,0.0,-0.97434,2e-05,4.57298]
[1777386901984,39.74,75772.31,0.0,-0.97423,2e-05,4.58878]
[1777386905418,39.74,75765.21,0.0,-0.97437,2e-05,4.56784]
[1777386908050,39.74,75758.13,0.0,-0.97451,2e-05,4.54693]
[1777386912078,39.75,75764.18,0.0,-0.97439,2e-05,4.56545]
[1777386915488,39.75,75769.01,0.0,-0.97429,2e-05,4.58021]
[1777386919128,39.75,75760.34,0.0,-0.97446,2e-05,4.55456]
[1777386921143,39.75,75758.78,0.0,-0.97449,2e-05,4.55016]
[1777386925559,39.75,75752.3,0.0,-0.97461,2e-05,4.53155]
[1777386928191,39.75,75757.91,0.0,-0.9745,2e-05,4.54856]
[1777386929198,39.75,75759.43,0.0,-0.97447,2e-05,4.55322]
[1777386934233,39.75,75756.64,0.0,-0.97453,2e-05,4.54349]
[1777386937254,39.75,75757.29,0.0,-0.97451,2e-05,4.54588]
[1777386939270,39.75,75754.0,0.0,-0.97457,2e-05,4.53637]
[1777386940275,39.75,75751.13,0.0,-0.97463,2e-05,4.52801]
[1777386942291,39.75,75744.43,0.0,-0.97476,2e-05,4.50852]
[1777386944303,39.76,75741.34,0.0,-0.97481,2e-05,4.49983]
[1777386945698,39.76,75721.9,0.0,-0.97518,2e-05,4.44314]
[1777386947324,39.76,75712.08,0.0,-0.97537,2e-05,4.4148]
[1777386948354,39.76,75671.72,0.0,-0.97612,2e-05,4.29932]
[1777386949347,39.76,75654.9,0.0,-0.97643,2e-05,4.25203]
[1777386950355,39.76,75665.91,0.0,-0.97622,2e-05,4.28397]
[1777386951363,39.76,75685.25,0.0,-0.97586,2e-05,4.33995]
[1777386952369,39.77,75712.69,0.0,-0.97534,2e-05,4.41993]
[1777386953377,39.77,75736.45,0.0,-0.97488,2e-05,4.48997]
[1777386954394,39.77,75752.42,0.0,-0.97457,2e-05,4.53751]
[1777386955389,39.77,75721.98,0.0,-0.97515,2e-05,4.44851]
[1777386956396,39.77,75707.39,0.0,-0.97542,2e-05,4.40627]
[1777386957404,39.77,75717.43,0.0,-0.97523,2e-05,4.43595]
[1777386958428,39.77,75720.58,0.0,-0.97517,2e-05,4.44552]
[1777386959424,39.77,75732.05,0.0,-0.97495,2e-05,4.47953]
[1777386960430,39.77,75737.89,0.0,-0.97483,2e-05,4.49703]
[1777386961432,39.77,75741.48,0.0,-0.97476,2e-05,4.50789]
[1777386965461,39.78,75735.51,0.0,-0.97487,2e-05,4.49145]
[1777386968490,39.78,75723.81,0.0,-0.97509,2e-05,4.45816]
[1777386969519,39.78,75723.44,0.0,-0.97509,2e-05,4.45798]
[1777386970509,39.78,75728.66,0.0,-0.97498,2e-05,4.47421]
[1777386972562,39.78,75727.9,0.0,-0.97499,2e-05,4.47285]
[1777386974571,39.79,75719.94,0.0,-0.97512,2e-05,4.45301]
[1777386975578,39.81,75709.54,0.0,-0.97525,2e-05,4.43207]
[1777386980613,39.84,75712.02,0.0,-0.97512,2e-05,4.45231]
[1777386985648,39.85,75708.15,0.0,-0.97516,2e-05,4.44542]
[1777386989691,39.86,75716.25,0.0,-0.97499,2e-05,4.4726]
[1777386990698,39.86,75704.93,0.0,-0.9752,2e-05,4.44037]
[1777386991705,39.87,75695.63,0.0,-0.97538,2e-05,4.41216]
[1777386992714,39.89,75695.63,0.0,-0.97532,2e-05,4.4214]
[1777386997748,39.93,75691.47,0.0,-0.97526,2e-05,4.43012]
[1777386998757,39.94,75684.87,0.0,-0.97538,2e-05,4.41187]
[1777386999763,39.94,75671.13,0.0,-0.97563,2e-05,4.37314]
[1777387000769,39.94,75661.94,0.0,-0.97579,2e-05,4.34774]
[1777387003791,39.95,75667.23,0.0,-0.97567,2e-05,4.366]
[1777387005805,39.95,75672.05,0.0,-0.97557,2e-05,4.38184]
[1777387006813,39.95,75682.24,0.0,-0.97537,2e-05,4.41222]
[1777387011847,39.96,75683.59,0.0,-0.97532,2e-05,4.42062]
[1777387014878,39.97,75698.63,0.0,-0.97502,2e-05,4.46618]
[1777387015886,39.97,75712.91,0.0,-0.97474,2e-05,4.50888]
[1777387016897,39.99,75730.22,0.0,-0.97435,2e-05,4.56806]
[1777387018904,39.99,75737.57,0.0,-0.9742,2e-05,4.59116]
[1777387021925,40.0,75731.36,0.0,-0.97431,2e-05,4.57452]
[1777387025964,40.0,75717.95,0.0,-0.97455,2e-05,4.53729]
[1777387026960,40.0,75705.62,0.0,-0.97478,2e-05,4.5017]
[1777387027967,40.0,75696.64,0.0,-0.97495,2e-05,4.47615]
[1777387033002,40.01,75697.85,0.0,-0.9749,2e-05,4.4835]
[1777387038037,40.02,75688.7,0.0,-0.97505,2e-05,4.46062]
[1777387040052,40.02,75694.71,0.0,-0.97493,2e-05,4.47915]
[1777387042065,40.03,75704.32,0.0,-0.97474,2e-05,4.50764]
[1777387046588,40.03,75695.06,0.0,-0.97492,2e-05,4.4811]
[1777387050123,40.03,75699.01,0.0,-0.97484,2e-05,4.49333]
[1777387055156,40.03,75698.88,0.0,-0.97485,2e-05,4.49162]
[1777387059184,40.03,75693.89,0.0,-0.97494,2e-05,4.47767]
[1777387064220,40.03,75690.38,0.0,-0.975,2e-05,4.46837]
[1777387069256,40.04,75690.28,0.0,-0.97499,2e-05,4.46914]
[1777387073283,40.04,75684.97,0.0,-0.97509,2e-05,4.45454]
[1777387075298,40.04,75669.55,0.0,-0.97538,2e-05,4.41025]
[1777387076801,40.04,75660.86,0.0,-0.97554,2e-05,4.3858]
[1777387080333,40.04,75657.85,0.0,-0.97559,2e-05,4.3782]
[1777387082347,40.04,75663.85,0.0,-0.97547,2e-05,4.39621]
[1777387083355,40.05,75667.67,0.0,-0.97539,2e-05,4.40757]
[1777387086878,40.05,75681.8,0.0,-0.97512,2e-05,4.44977]
[1777387088391,40.05,75684.44,0.0,-0.97507,2e-05,4.45771]
[1777387093426,40.05,75685.8,0.0,-0.97503,2e-05,4.46283]
[1777387094433,40.05,75674.96,0.0,-0.97524,2e-05,4.43152]
[1777387095441,40.05,75676.12,0.0,-0.97521,2e-05,4.43517]
[1777387100475,40.06,75676.6,0.0,-0.9752,2e-05,4.43787]
[1777387101482,40.06,75666.65,0.0,-0.97538,2e-05,4.40931]
[1777387102489,40.06,75662.89,0.0,-0.97545,2e-05,4.39876]
[1777387104503,40.06,75661.16,0.0,-0.97548,2e-05,4.39444]
[1777387109539,40.06,75663.55,0.0,-0.97542,2e-05,4.40308]
[1777387110546,40.06,75671.37,0.0,-0.97527,2e-05,4.42605]
[1777387111552,40.06,75678.07,0.0,-0.97515,2e-05,4.44376]
[1777387112559,40.06,75677.56,0.0,-0.97516,2e-05,4.44255]
[1777387117594,40.07,75676.18,0.0,-0.97518,2e-05,4.43991]
[1777387122631,40.07,75670.58,0.0,-0.97528,2e-05,4.42509]
[1777387125651,40.07,75667.68,0.0,-0.97533,2e-05,4.4176]
[1777387130686,40.08,75668.08,0.0,-0.97531,2e-05,4.42041]
[1777387132700,40.08,75670.96,0.0,-0.97525,2e-05,4.42939]
[1777387135721,40.08,75678.77,0.0,-0.97509,2e-05,4.453]
[1777387136757,40.08,75679.02,0.0,-0.97509,2e-05,4.454]
[1777387141775,40.08,75682.56,0.0,-0.97501,2e-05,4.46567]
[1777387143789,40.09,75682.91,0.0,-0.975,2e-05,4.46718]
[1777387145814,40.09,75674.62,0.0,-0.97515,2e-05,4.44354]
[1777387146821,40.09,75672.79,0.0,-0.97519,2e-05,4.43851]
[1777387147827,40.09,75662.78,0.0,-0.97537,2e-05,4.41015]
[1777387150849,40.09,75668.59,0.0,-0.97526,2e-05,4.42793]
[1777387155884,40.09,75666.64,0.0,-0.97528,2e-05,4.42359]
[1777387159920,40.1,75672.04,0.0,-0.97517,2e-05,4.44047]
[1777387164955,40.1,75667.11,0.0,-0.97526,2e-05,4.42801]
[1777387168983,40.1,75674.18,0.0,-0.97511,2e-05,4.44972]
[1777387170997,40.1,75683.89,0.0,-0.97493,2e-05,4.47849]
[1777387172004,40.11,75694.47,0.0,-0.97473,2e-05,4.50758]
[1777387177038,40.11,75696.74,0.0,-0.97468,2e-05,4.51504]
[1777387179054,40.11,75690.38,0.0,-0.9748,2e-05,4.49674]
[1777387181067,40.11,75684.79,0.0,-0.97491,2e-05,4.4808]
[1777387186103,40.11,75692.05,0.0,-0.97476,2e-05,4.50301]
[1777387191138,40.11,75691.33,0.0,-0.97477,2e-05,4.50176]
[1777387196173,40.11,75699.51,0.0,-0.97461,2e-05,4.52654]
[1777387197658,40.11,75713.38,0.0,-0.97434,2e-05,4.56756]
[1777387199196,40.11,75719.63,0.0,-0.97422,2e-05,4.58615]
[1777387202217,40.12,75712.5,0.0,-0.97435,2e-05,4.56507]
[1777387203224,40.12,75704.56,0.0,-0.97451,2e-05,4.54169]
[1777387204231,40.12,75693.06,0.0,-0.97473,2e-05,4.50798]
[1777387205243,40.12,75683.19,0.0,-0.97492,2e-05,4.47927]
[1777387206245,40.12,75673.96,0.0,-0.97509,2e-05,4.4526]
[1777387211280,40.12,75672.43,0.0,-0.97511,2e-05,4.44937]
[1777387216320,40.12,75672.29,0.0,-0.97511,2e-05,4.45021]
[1777387221350,40.12,75675.67,0.0,-0.97503,2e-05,4.46122]
[1777387222357,40.13,75683.62,0.0,-0.97488,2e-05,4.4846]
[1777387224373,40.13,75673.65,0.0,-0.97507,2e-05,4.45597]
[1777387225378,40.13,75666.29,0.0,-0.97521,2e-05,4.43488]
[1777387227871,40.13,75656.19,0.0,-0.97539,2e-05,4.40629]
[1777387233434,40.13,75656.21,0.0,-0.97539,2e-05,4.40628]
[1777387236455,40.14,75643.67,0.0,-0.97562,2e-05,4.37128]
[1777387239480,40.14,75651.74,0.0,-0.97546,2e-05,4.39563]
[1777387240484,40.14,75663.29,0.0,-0.97524,2e-05,4.42933]
[1777387241492,40.14,75664.01,0.0,-0.97522,2e-05,4.43171]
[1777387243506,40.14,75658.04,0.0,-0.97533,2e-05,4.41504]
[1777387245520,40.14,75651.99,0.0,-0.97544,2e-05,4.39825]
[1777387248012,40.14,75662.47,0.0,-0.97524,2e-05,4.42921]
[1777387248543,40.14,75662.47,0.0,-0.97524,2e-05,4.42953]
[1777387250560,40.15,75661.77,0.0,-0.97525,2e-05,4.4281]
[1777387255593,40.15,75665.14,0.0,-0.97517,2e-05,4.43929]
[1777387260628,40.15,75665.06,0.0,-0.97517,2e-05,4.44048]
[1777387264665,40.16,75655.66,0.0,-0.97534,2e-05,4.41442]
[1777387265671,40.16,75647.33,0.0,-0.97549,2e-05,4.39074]
[1777387266678,40.16,75643.57,0.0,-0.97556,2e-05,4.38031]
[1777387268157,40.16,75639.06,0.0,-0.97564,2e-05,4.36815]
[1777387271716,40.16,75653.17,0.0,-0.97537,2e-05,4.40987]
[1777387272719,40.16,75658.73,0.0,-0.97526,2e-05,4.42626]
[1777387273726,40.16,75663.66,0.0,-0.97516,2e-05,4.44084]
[1777387274735,40.16,75666.49,0.0,-0.97511,2e-05,4.44933]
[1777387279769,40.17,75665.83,0.0,-0.97511,2e-05,4.44873]
[1777387281782,40.17,75677.59,0.0,-0.97488,2e-05,4.48349]
[1777387282790,40.17,75697.39,0.0,-0.9745,2e-05,4.54177]
[1777387283797,40.17,75693.86,0.0,-0.97457,2e-05,4.53148]
[1777387285811,40.17,75692.29,0.0,-0.9746,2e-05,4.52712]
[1777387288832,40.17,75682.77,0.0,-0.97478,2e-05,4.49959]
[1777387289839,40.17,75683.15,0.0,-0.97477,2e-05,4.50086]
[1777387294877,40.17,75684.49,0.0,-0.97475,2e-05,4.50347]
[1777387296892,40.17,75692.73,0.0,-0.97459,2e-05,4.52794]
[1777387297899,40.17,75692.65,0.0,-0.97459,2e-05,4.52781]
[1777387298909,40.17,75702.93,0.0,-0.97439,2e-05,4.55821]
[1777387299914,40.17,75711.79,0.0,-0.97422,2e-05,4.5845]
[1777387300920,40.17,75722.25,0.0,-0.97401,2e-05,4.61562]
[1777387301927,40.17,75727.48,0.0,-0.97391,2e-05,4.63118]
[1777387302934,40.17,75727.57,0.0,-0.97391,2e-05,4.63138]
[1777387305955,40.17,75718.67,0.0,-0.97409,2e-05,4.60466]
[1777387306962,40.17,75715.84,0.0,-0.97414,2e-05,4.59622]
[1777387308980,40.17,75712.27,0.0,-0.97421,2e-05,4.58562]
[1777387311997,40.17,75722.24,0.0,-0.97402,2e-05,4.61528]
[1777387313003,40.17,75721.41,0.0,-0.97403,2e-05,4.61276]
[1777387316025,40.17,75728.01,0.0,-0.9739,2e-05,4.6323]
[1777387318039,40.17,75738.06,0.0,-0.97371,2e-05,4.66226]
[1777387319047,40.17,75737.84,0.0,-0.97371,2e-05,4.66149]
[1777387321126,40.17,75749.75,0.0,-0.97347,2e-05,4.69713]
[1777387322088,40.17,75771.94,0.0,-0.97303,2e-05,4.76431]
[1777387323095,40.17,75771.94,0.0,-0.97303,2e-05,4.76407]
[1777387324101,40.17,75768.19,0.0,-0.97311,2e-05,4.75236]
[1777387327123,40.17,75762.11,0.0,-0.97324,2e-05,4.73311]
[1777387329141,40.17,75754.93,0.0,-0.97338,2e-05,4.71089]
[1777387330144,40.17,75755.77,0.0,-0.97337,2e-05,4.71324]
[1777387332159,40.17,75747.9,0.0,-0.97353,2e-05,4.68907]
[1777387333168,40.17,75744.52,0.0,-0.9736,2e-05,4.67873]
[1777387338201,40.16,75747.74,0.0,-0.97354,2e-05,4.68774]
[1777387339208,40.16,75753.37,0.0,-0.97343,2e-05,4.70459]
[1777387340215,40.16,75752.88,0.0,-0.97344,2e-05,4.70294]
[1777387344243,40.16,75745.41,0.0,-0.97359,2e-05,4.67978]
[1777387349278,40.16,75752.37,0.0,-0.97346,2e-05,4.70011]
[1777387351293,40.16,75758.77,0.0,-0.97334,2e-05,4.71703]
[1777387353307,40.16,75764.01,0.0,-0.97324,2e-05,4.73253]
[1777387356330,40.16,75757.79,0.0,-0.97337,2e-05,4.71305]
[1777387359349,40.16,75763.25,0.0,-0.97326,2e-05,4.72902]
[1777387361363,40.15,75757.07,0.0,-0.97339,2e-05,4.7097]
[1777387366397,40.15,75761.26,0.0,-0.97331,2e-05,4.72142]
[1777387369420,40.15,75766.02,0.0,-0.97322,2e-05,4.73521]
[1777387374454,40.15,75768.11,0.0,-0.97319,2e-05,4.74045]
[1777387379488,40.15,75769.01,0.0,-0.97318,2e-05,4.74207]
[1777387384523,40.14,75755.93,0.0,-0.97345,2e-05,4.70135]
[1777387389048,40.14,75739.83,0.0,-0.97377,2e-05,4.65236]
[1777387390565,40.14,75748.12,0.0,-0.97361,2e-05,4.67713]
[1777387391574,40.14,75754.0,0.0,-0.97349,2e-05,4.69474]
[1777387393587,40.14,75760.08,0.0,-0.97337,2e-05,4.713]
[1777387394596,40.14,75774.22,0.0,-0.97309,2e-05,4.75559]
[1777387395600,40.14,75758.73,0.0,-0.9734,2e-05,4.70837]
[1777387400636,40.14,75756.09,0.0,-0.97346,2e-05,4.69967]
[1777387404666,40.14,75745.1,0.0,-0.97368,2e-05,4.66593]
[1777387405671,40.14,75739.79,0.0,-0.97379,2e-05,4.64989]
[1777387407685,40.14,75744.6,0.0,-0.97369,2e-05,4.66421]
[1777387409192,40.14,75744.57,0.0,-0.97369,2e-05,4.66404]
[1777387410706,40.14,75753.33,0.0,-0.97352,2e-05,4.69026]
[1777387411713,40.14,75755.72,0.0,-0.97348,2e-05,4.69524]
[1777387413733,40.14,75758.09,0.0,-0.97344,2e-05,4.7021]
[1777387419262,40.13,75771.48,0.0,-0.97317,2e-05,4.74188]
[1777387420776,40.13,75771.04,0.0,-0.97319,2e-05,4.74011]
[1777387425812,40.13,75777.78,0.0,-0.97306,2e-05,4.75949]
[1777387426818,40.13,75786.29,0.0,-0.97289,2e-05,4.78525]
[1777387427831,40.13,75787.06,0.0,-0.97287,2e-05,4.78731]
[1777387429333,40.13,75776.68,0.0,-0.97309,2e-05,4.75527]
[1777387430850,40.13,75774.89,0.0,-0.97313,2e-05,4.74926]
[1777387431857,40.13,75769.6,0.0,-0.97323,2e-05,4.73292]
[1777387432865,40.13,75768.5,0.0,-0.97326,2e-05,4.72936]
[1777387437899,40.12,75770.27,0.0,-0.97323,2e-05,4.73369]
[1777387442934,40.12,75773.92,0.0,-0.97316,2e-05,4.74364]
[1777387447969,40.12,75771.62,0.0,-0.97322,2e-05,4.73547]
[1777387452004,40.12,75762.74,0.0,-0.9734,2e-05,4.70763]
[1777387453012,40.12,75750.59,0.0,-0.97365,2e-05,4.67076]
[1777387454019,40.12,75753.38,0.0,-0.97359,2e-05,4.67904]
[1777387457040,40.11,75760.63,0.0,-0.97345,2e-05,4.70051]
[1777387459055,40.11,75762.16,0.0,-0.97342,2e-05,4.70478]
[1777387464089,40.11,75761.55,0.0,-0.97344,2e-05,4.70199]
[1777387467110,40.11,75766.83,0.0,-0.97334,2e-05,4.71736]
[1777387468117,40.11,75774.23,0.0,-0.97319,2e-05,4.73963]
[1777387469124,40.11,75775.24,0.0,-0.97317,2e-05,4.74245]
[1777387474159,40.11,75775.89,0.0,-0.97318,2e-05,4.74112]
[1777387476177,40.11,75781.67,0.0,-0.97307,2e-05,4.75826]
[1777387479199,40.1,75788.36,0.0,-0.97293,2e-05,4.77794]
[1777387481209,40.1,75789.21,0.0,-0.97292,2e-05,4.77997]
[1777387482216,40.1,75795.02,0.0,-0.9728,2e-05,4.7975]
[1777387483222,40.1,75798.43,0.0,-0.97274,2e-05,4.80766]
[1777387486244,40.1,75801.54,0.0,-0.97268,2e-05,4.81623]
[1777387488258,40.1,75806.79,0.0,-0.97258,2e-05,4.83171]
[1777387490273,40.1,75820.4,0.0,-0.9723,2e-05,4.87311]
[1777387491281,40.09,75827.76,0.0,-0.97215,2e-05,4.89557]
[1777387492288,40.09,75832.51,0.0,-0.97205,2e-05,4.90991]
[1777387493293,40.09,75834.69,0.0,-0.97201,2e-05,4.91622]
[1777387498328,40.09,75830.79,0.0,-0.97211,2e-05,4.90153]
[1777387500342,40.08,75825.07,0.0,-0.97224,2e-05,4.88271]
[1777387501351,40.08,75823.45,0.0,-0.97227,2e-05,4.8772]
[1777387502357,40.08,75813.53,0.0,-0.97248,2e-05,4.84597]
[1777387503363,40.08,75816.09,0.0,-0.97243,2e-05,4.85349]
[1777387505390,40.08,75815.48,0.0,-0.97245,2e-05,4.85075]
[1777387507403,40.08,75809.64,0.0,-0.97258,2e-05,4.83189]
[1777387509417,40.08,75804.1,0.0,-0.9727,2e-05,4.81408]
[1777387511431,40.08,75798.44,0.0,-0.97282,2e-05,4.796]
[1777387512439,40.07,75787.31,0.0,-0.97304,2e-05,4.76159]
[1777387513445,40.07,75787.41,0.0,-0.97304,2e-05,4.76166]
[1777387517472,40.07,75781.15,0.0,-0.97318,2e-05,4.74164]
[1777387522508,40.07,75778.56,0.0,-0.97324,2e-05,4.73269]
[1777387527544,40.07,75779.35,0.0,-0.97323,2e-05,4.7341]
[1777387530569,40.07,75785.8,0.0,-0.9731,2e-05,4.75316]
[1777387535604,40.06,75767.49,0.0,-0.97349,2e-05,4.69429]
[1777387536612,40.06,75770.12,0.0,-0.97344,2e-05,4.70201]
[1777387541644,40.06,75769.11,0.0,-0.97346,2e-05,4.69834]
[1777387546679,40.06,75765.29,0.0,-0.97354,2e-05,4.68612]
[1777387550179,40.06,75757.98,0.0,-0.97369,2e-05,4.66374]
[1777387551714,40.06,75750.78,0.0,-0.97384,2e-05,4.64196]
[1777387552721,40.06,75743.37,0.0,-0.97398,2e-05,4.61974]
[1777387557759,40.06,75742.14,0.0,-0.97401,2e-05,4.61604]
[1777387561793,40.06,75729.4,0.0,-0.97426,2e-05,4.57808]
[1777387563806,40.06,75714.97,0.0,-0.97454,2e-05,4.53555]
[1777387565822,40.06,75708.17,0.0,-0.97467,2e-05,4.51581]
[1777387567832,40.06,75703.34,0.0,-0.97476,2e-05,4.50197]
[1777387570325,40.06,75697.28,0.0,-0.97487,2e-05,4.48458]
[1777387571861,40.06,75697.79,0.0,-0.97486,2e-05,4.48651]
[1777387573876,40.06,75703.81,0.0,-0.97474,2e-05,4.50461]
[1777387575888,40.07,75707.08,0.0,-0.97467,2e-05,4.5146]
[1777387577903,40.07,75701.14,0.0,-0.97479,2e-05,4.49753]
[1777387578913,40.07,75701.87,0.0,-0.97477,2e-05,4.49989]
[1777387580395,40.07,75708.16,0.0,-0.97465,2e-05,4.51859]
[1777387581931,40.07,75705.96,0.0,-0.97469,2e-05,4.5125]
[1777387586967,40.07,75709.98,0.0,-0.9746,2e-05,4.52531]
[1777387590466,40.07,75717.32,0.0,-0.97446,2e-05,4.5475]
[1777387593011,40.07,75723.04,0.0,-0.97435,2e-05,4.56278]
[1777387594017,40.07,75732.87,0.0,-0.97416,2e-05,4.5921]
[1777387595023,40.07,75740.5,0.0,-0.97401,2e-05,4.61493]
[1777387596031,40.07,75751.04,0.0,-0.9738,2e-05,4.64653]
[1777387597038,40.07,75751.04,0.0,-0.9738,2e-05,4.64652]
[1777387602074,40.07,75751.94,0.0,-0.97379,2e-05,4.64906]
[1777387607112,40.07,75759.29,0.0,-0.97364,2e-05,4.67096]
[1777387608115,40.07,75762.43,0.0,-0.97358,2e-05,4.68035]
[1777387610616,40.07,75764.11,0.0,-0.97355,2e-05,4.68523]
[1777387616170,40.07,75763.1,0.0,-0.97357,2e-05,4.68159]
[1777387621206,40.07,75759.51,0.0,-0.97365,2e-05,4.67026]
[1777387626240,40.07,75759.88,0.0,-0.97364,2e-05,4.67097]
[1777387629263,40.07,75753.46,0.0,-0.97377,2e-05,4.6514]
[1777387631275,40.07,75751.07,0.0,-0.97382,2e-05,4.64412]
[1777387636311,40.07,75744.07,0.0,-0.97396,2e-05,4.62297]
[1777387640345,40.07,75733.99,0.0,-0.97416,2e-05,4.59288]
[1777387641348,40.07,75732.13,0.0,-0.97419,2e-05,4.58738]
[1777387646381,40.07,75731.39,0.0,-0.9742,2e-05,4.58546]
[1777387649404,40.07,75741.08,0.0,-0.97401,2e-05,4.61451]
[1777387650410,40.07,75742.86,0.0,-0.97398,2e-05,4.61984]
[1777387654437,40.07,75733.48,0.0,-0.97417,2e-05,4.58981]
[1777387655445,40.07,75732.24,0.0,-0.9742,2e-05,4.58618]
[1777387658469,40.07,75725.87,0.0,-0.97432,2e-05,4.56742]
[1777387659475,40.07,75724.04,0.0,-0.97436,2e-05,4.56208]
[1777387664510,40.07,75722.66,0.0,-0.97438,2e-05,4.55852]
[1777387666524,40.07,75716.67,0.0,-0.97449,2e-05,4.54102]
[1777387667531,40.07,75716.57,0.0,-0.9745,2e-05,4.54086]
[1777387672566,40.07,75720.27,0.0,-0.97442,2e-05,4.55244]
[1777387677637,40.07,75719.66,0.0,-0.97443,2e-05,4.55125]
[1777387678626,40.07,75745.68,0.0,-0.97392,2e-05,4.62872]
[1777387679621,40.07,75772.47,0.0,-0.97338,2e-05,4.70975]
[1777387680665,40.07,75786.78,0.0,-0.97309,2e-05,4.75315]
[1777387681654,40.07,75802.64,0.0,-0.97277,2e-05,4.80153]
[1777387682663,40.07,75777.72,0.0,-0.97328,2e-05,4.72501]
[1777387683665,40.07,75768.57,0.0,-0.97347,2e-05,4.69693]
[1777387684685,40.07,75763.43,0.0,-0.97357,2e-05,4.68128]
[1777387686684,40.07,75777.92,0.0,-0.97328,2e-05,4.72489]
[1777387688700,40.07,75772.11,0.0,-0.9734,2e-05,4.7069]
[1777387690713,40.07,75757.87,0.0,-0.97369,2e-05,4.66363]
[1777387695755,40.07,75754.37,0.0,-0.97376,2e-05,4.65273]
[1777387697765,40.07,75740.62,0.0,-0.97403,2e-05,4.61147]
[1777387698772,40.07,75734.17,0.0,-0.97416,2e-05,4.59227]
[1777387699778,40.07,75728.34,0.0,-0.97427,2e-05,4.575]
[1777387704814,40.07,75729.67,0.0,-0.97424,2e-05,4.57925]
[1777387705823,40.07,75736.18,0.0,-0.97412,2e-05,4.59866]
[1777387706828,40.07,75742.17,0.0,-0.974,2e-05,4.61656]
[1777387709849,40.07,75752.91,0.0,-0.97379,2e-05,4.64869]
[1777387714884,40.07,75755.17,0.0,-0.97375,2e-05,4.65314]
[1777387718962,40.07,75766.12,0.0,-0.97354,2e-05,4.6859]
[1777387721415,40.07,75771.7,0.0,-0.97343,2e-05,4.70261]
[1777387723426,40.07,75786.91,0.0,-0.97312,2e-05,4.74858]
[1777387725028,40.07,75779.16,0.0,-0.97328,2e-05,4.72476]
[1777387726034,40.07,75774.95,0.0,-0.97337,2e-05,4.71179]
[1777387728047,40.07,75768.8,0.0,-0.97349,2e-05,4.69287]
[1777387731076,40.07,75752.02,0.0,-0.97383,2e-05,4.64194]
[1777387732076,40.06,75751.48,0.0,-0.97384,2e-05,4.64028]
[1777387737112,40.06,75756.21,0.0,-0.97375,2e-05,4.65429]
[1777387742147,40.06,75757.99,0.0,-0.97371,2e-05,4.65932]
[1777387746174,40.06,75764.74,0.0,-0.97358,2e-05,4.67943]
[1777387747181,40.06,75764.34,0.0,-0.97359,2e-05,4.67812]
[1777387750205,40.06,75770.51,0.0,-0.97347,2e-05,4.69635]
[1777387755239,40.06,75769.8,0.0,-0.97349,2e-05,4.69349]
[1777387759267,40.06,75760.24,0.0,-0.97368,2e-05,4.66415]
[1777387764303,40.06,75756.68,0.0,-0.97375,2e-05,4.65309]
[1777387768330,40.06,75763.37,0.0,-0.97362,2e-05,4.6729]
[1777387773776,40.06,75757.14,0.0,-0.97376,2e-05,4.65154]
[1777387775379,40.06,75757.12,0.0,-0.97376,2e-05,4.65133]
[1777387779408,40.06,75737.51,0.0,-0.97415,2e-05,4.5924]
[1777387780415,40.06,75731.67,0.0,-0.97427,2e-05,4.57505]
[1777387781424,40.06,75732.28,0.0,-0.97425,2e-05,4.57692]
[1777387786457,40.06,75728.99,0.0,-0.97432,2e-05,4.56747]
[1777387791492,40.06,75725.16,0.0,-0.97439,2e-05,4.55652]
[1777387795519,40.06,75730.72,0.0,-0.97428,2e-05,4.57334]
[1777387800556,40.06,75725.54,0.0,-0.97438,2e-05,4.55828]
[1777387803577,40.06,75711.6,0.0,-0.97465,2e-05,4.51738]
[1777387804585,40.06,75710.51,0.0,-0.97467,2e-05,4.51432]
[1777387806598,40.06,75701.13,0.0,-0.97484,2e-05,4.48712]
[1777387808613,40.06,75699.85,0.0,-0.97487,2e-05,4.48378]
[1777387811634,40.06,75694.8,0.0,-0.97496,2e-05,4.4697]
[1777387813647,40.06,75686.54,0.0,-0.97511,2e-05,4.44612]
[1777387814654,40.07,75684.57,0.0,-0.97515,2e-05,4.44067]
[1777387817683,40.07,75697.95,0.0,-0.97489,2e-05,4.48054]
[1777387818683,40.07,75697.87,0.0,-0.97489,2e-05,4.48053]
[1777387823717,40.07,75698.11,0.0,-0.97487,2e-05,4.48232]
[1777387828753,40.07,75693.6,0.0,-0.97495,2e-05,4.4702]
[1777387832782,40.07,75706.67,0.0,-0.97471,2e-05,4.50737]
[1777387833786,40.08,75708.0,0.0,-0.97468,2e-05,4.51146]
[1777387838822,40.08,75704.23,0.0,-0.97475,2e-05,4.50128]
[1777387843860,40.08,75699.75,0.0,-0.97483,2e-05,4.48908]
[1777387845873,40.08,75692.24,0.0,-0.97497,2e-05,4.4675]
[1777387846879,40.08,75686.54,0.0,-0.97508,2e-05,4.45111]
[1777387847885,40.08,75688.01,0.0,-0.97505,2e-05,4.45565]
[1777387848893,40.08,75694.95,0.0,-0.97491,2e-05,4.47615]
[1777387849900,40.08,75697.26,0.0,-0.97487,2e-05,4.48312]
[1777387851914,40.08,75689.95,0.0,-0.975,2e-05,4.46218]
[1777387855942,40.09,75680.14,0.0,-0.97518,2e-05,4.43458]
[1777387856949,40.09,75678.69,0.0,-0.97521,2e-05,4.43066]
[1777387859970,40.09,75685.25,0.0,-0.97508,2e-05,4.45058]
[1777387860982,40.09,75686.23,0.0,-0.97506,2e-05,4.45368]
[1777387866018,40.09,75680.61,0.0,-0.97516,2e-05,4.4386]
[1777387868031,40.09,75679.12,0.0,-0.97518,2e-05,4.43483]
[1777387873067,40.1,75681.73,0.0,-0.97512,2e-05,4.44377]
[1777387876096,40.1,75691.37,0.0,-0.97493,2e-05,4.47262]
[1777387877093,40.1,75687.62,0.0,-0.975,2e-05,4.4619]
[1777387879109,40.1,75684.47,0.0,-0.97506,2e-05,4.4532]
[1777387881122,40.1,75677.78,0.0,-0.97518,2e-05,4.43427]
[1777387883136,40.1,75671.28,0.0,-0.9753,2e-05,4.416]
[1777387884549,40.1,75670.88,0.0,-0.97531,2e-05,4.41546]
[1777387889177,40.11,75668.09,0.0,-0.97535,2e-05,4.40869]
[1777387894621,40.11,75668.13,0.0,-0.97535,2e-05,4.4088]
[1777387897236,40.11,75674.01,0.0,-0.97523,2e-05,4.42649]
[1777387898242,40.11,75679.17,0.0,-0.97513,2e-05,4.44178]
[1777387899249,40.11,75682.28,0.0,-0.97507,2e-05,4.4511]
[1777387902270,40.12,75683.95,0.0,-0.97503,2e-05,4.45675]
[1777387907307,40.12,75693.63,0.0,-0.97484,2e-05,4.48645]
[1777387912344,40.12,75691.62,0.0,-0.97487,2e-05,4.48133]
[1777387917380,40.12,75692.67,0.0,-0.97484,2e-05,4.48562]
[1777387921406,40.12,75695.1,0.0,-0.97479,2e-05,4.49329]
[1777387923421,40.13,75688.26,0.0,-0.97492,2e-05,4.47388]
[1777387927449,40.13,75678.27,0.0,-0.97511,2e-05,4.44572]
[1777387928456,40.13,75673.18,0.0,-0.9752,2e-05,4.43124]
[1777387929463,40.13,75667.48,0.0,-0.97531,2e-05,4.41506]
[1777387934911,40.13,75680.11,0.0,-0.97506,2e-05,4.45324]
[1777387937519,40.14,75674.81,0.0,-0.97515,2e-05,4.43862]
[1777387938526,40.14,75678.62,0.0,-0.97508,2e-05,4.44997]
[1777387943561,40.14,75680.66,0.0,-0.97503,2e-05,4.45726]
[1777387947589,40.14,75698.74,0.0,-0.97468,2e-05,4.51108]
[1777387948596,40.14,75698.46,0.0,-0.97468,2e-05,4.51042]
[1777387953632,40.14,75696.64,0.0,-0.97472,2e-05,4.50383]
[1777387958666,40.15,75691.84,0.0,-0.97481,2e-05,4.49062]
[1777387959672,40.15,75700.82,0.0,-0.97463,2e-05,4.51714]
[1777387960684,40.15,75700.65,0.0,-0.97464,2e-05,4.51678]
[1777387963703,40.15,75707.56,0.0,-0.9745,2e-05,4.53752]
[1777387964710,40.15,75724.55,0.0,-0.97417,2e-05,4.5879]
[1777387965717,40.15,75722.89,0.0,-0.9742,2e-05,4.58298]
[1777387966724,40.15,75732.35,0.0,-0.97402,2e-05,4.61115]
[1777387967731,40.15,75731.72,0.0,-0.97403,2e-05,4.60924]
[1777387971759,40.15,75736.97,0.0,-0.97393,2e-05,4.62476]
[1777387976797,40.15,75743.5,0.0,-0.9738,2e-05,4.64405]
[1777387978808,40.15,75746.0,0.0,-0.97375,2e-05,4.6514]
[1777387980845,40.15,75760.96,0.0,-0.97345,2e-05,4.69628]
[1777387981842,40.15,75771.78,0.0,-0.97324,2e-05,4.72891]
[1777387982846,40.14,75779.35,0.0,-0.97308,2e-05,4.75174]
[1777387983853,40.14,75776.55,0.0,-0.97314,2e-05,4.74295]
[1777387984860,40.14,75767.3,0.0,-0.97333,2e-05,4.71461]
[1777387985867,40.14,75764.74,0.0,-0.97338,2e-05,4.70666]
[1777387986874,40.14,75757.29,0.0,-0.97353,2e-05,4.68396]
[1777387987881,40.14,75754.1,0.0,-0.9736,2e-05,4.6742]
[1777387988888,40.14,75743.4,0.0,-0.97381,2e-05,4.64192]
[1777387989895,40.14,75742.76,0.0,-0.97383,2e-05,4.63993]
[1777387990902,40.14,75732.75,0.0,-0.97402,2e-05,4.60994]
[1777387991908,40.14,75739.03,0.0,-0.9739,2e-05,4.62869]
[1777387992916,40.14,75749.45,0.0,-0.97369,2e-05,4.6599]
[1777387993922,40.14,75752.54,0.0,-0.97363,2e-05,4.6691]
[1777387994930,40.14,75767.04,0.0,-0.97334,2e-05,4.71279]
[1777387995937,40.14,75762.46,0.0,-0.97344,2e-05,4.69874]
[1777387997953,40.14,75758.47,0.0,-0.97352,2e-05,4.68638]
[1777388002986,40.14,75759.1,0.0,-0.97351,2e-05,4.68761]
[1777388004999,40.14,75771.67,0.0,-0.97326,2e-05,4.72536]
[1777388006007,40.14,75772.0,0.0,-0.97325,2e-05,4.72616]
[1777388007017,40.14,75766.92,0.0,-0.97336,2e-05,4.71053]
[1777388009028,40.14,75766.29,0.0,-0.97337,2e-05,4.70827]
[1777388014065,40.13,75765.28,0.0,-0.97341,2e-05,4.70217]
[1777388019101,40.13,75763.58,0.0,-0.97345,2e-05,4.69615]
[1777388023129,40.13,75769.66,0.0,-0.97333,2e-05,4.71387]
[1777388028161,40.13,75769.37,0.0,-0.97335,2e-05,4.71201]
[1777388030178,40.13,75760.83,0.0,-0.97352,2e-05,4.68577]
[1777388031184,40.13,75756.03,0.0,-0.97362,2e-05,4.67114]
[1777388032204,40.13,75752.32,0.0,-0.97369,2e-05,4.65983]
[1777388037227,40.13,75758.66,0.0,-0.97357,2e-05,4.67831]
[1777388042262,40.12,75756.86,0.0,-0.97361,2e-05,4.67217]
[1777388044279,40.12,75754.98,0.0,-0.97365,2e-05,4.66626]
[1777388045697,40.12,75749.15,0.0,-0.97377,2e-05,4.64851]
[1777388047298,40.12,75745.23,0.0,-0.97385,2e-05,4.63667]
[1777388049312,40.12,75740.5,0.0,-0.97394,2e-05,4.6224]
[1777388051326,40.12,75737.71,0.0,-0.974,2e-05,4.61401]
[1777388056361,40.12,75739.9,0.0,-0.97395,2e-05,4.62047]
[1777388058375,40.12,75733.74,0.0,-0.97407,2e-05,4.60204]
[1777388063410,40.12,75737.35,0.0,-0.974,2e-05,4.61281]
[1777388068445,40.12,75730.7,0.0,-0.97413,2e-05,4.59291]
[1777388069452,40.12,75730.82,0.0,-0.97413,2e-05,4.59329]
[1777388071466,40.12,75742.22,0.0,-0.97392,2e-05,4.62524]
[1777388072887,40.12,75744.3,0.0,-0.97388,2e-05,4.63138]
[1777388078519,40.12,75742.71,0.0,-0.97391,2e-05,4.62641]
[1777388081536,40.12,75747.9,0.0,-0.97381,2e-05,4.64183]
[1777388083550,40.12,75753.19,0.0,-0.9737,2e-05,4.65756]
[1777388087582,40.12,75755.52,0.0,-0.97366,2e-05,4.66408]
[1777388090601,40.12,75747.32,0.0,-0.97383,2e-05,4.63925]
[1777388091610,40.12,75741.35,0.0,-0.97394,2e-05,4.6213]
[1777388093027,40.12,75742.05,0.0,-0.97393,2e-05,4.62332]
[1777388095633,40.12,75747.37,0.0,-0.97383,2e-05,4.63934]
[1777388096641,40.12,75739.35,0.0,-0.97398,2e-05,4.61543]
[1777388100677,40.12,75744.66,0.0,-0.97388,2e-05,4.63118]
[1777388103098,40.12,75736.81,0.0,-0.97403,2e-05,4.60762]
[1777388104698,40.12,75737.57,0.0,-0.97402,2e-05,4.60985]
[1777388107718,40.12,75747.35,0.0,-0.97383,2e-05,4.63912]
[1777388109731,40.12,75747.93,0.0,-0.97382,2e-05,4.64081]
[1777388113167,40.12,75730.89,0.0,-0.97415,2e-05,4.58979]
[1777388114767,40.12,75730.15,0.0,-0.97417,2e-05,4.58762]
[1777388119803,40.12,75730.84,0.0,-0.97415,2e-05,4.58988]
[1777388121816,40.12,75734.69,0.0,-0.97408,2e-05,4.6014]
[1777388126854,40.12,75735.77,0.0,-0.97405,2e-05,4.6047]
[1777388130882,40.12,75731.63,0.0,-0.97413,2e-05,4.59247]
[1777388132896,40.12,75739.55,0.0,-0.97399,2e-05,4.61406]
[1777388135917,40.12,75744.9,0.0,-0.97388,2e-05,4.63008]
[1777388136924,40.12,75749.72,0.0,-0.97379,2e-05,4.64451]
[1777388137933,40.12,75759.71,0.0,-0.97359,2e-05,4.67451]
[1777388138940,40.12,75767.13,0.0,-0.97344,2e-05,4.69682]
[1777388139948,40.12,75772.53,0.0,-0.97333,2e-05,4.71318]
[1777388140969,40.12,75817.67,0.0,-0.97241,2e-05,4.85139]
[1777388141981,40.12,75817.93,0.0,-0.97241,2e-05,4.85171]
[1777388142972,40.12,75853.83,0.0,-0.97166,2e-05,4.96402]
[1777388143978,40.12,75822.41,0.0,-0.97232,2e-05,4.86522]
[1777388144987,40.12,75813.76,0.0,-0.9725,2e-05,4.8388]
[1777388145994,40.12,75821.73,0.0,-0.97233,2e-05,4.8639]
[1777388147000,40.12,75816.46,0.0,-0.97243,2e-05,4.84836]
[1777388149021,40.12,75810.36,0.0,-0.97256,2e-05,4.82994]
[1777388151030,40.12,75821.92,0.0,-0.97231,2e-05,4.86659]
[1777388152039,40.12,75821.13,0.0,-0.97232,2e-05,4.8649]
[1777388153047,40.13,75806.29,0.0,-0.97263,2e-05,4.81946]
[1777388158086,40.13,75808.95,0.0,-0.97256,2e-05,4.82948]
[1777388159093,40.13,75814.8,0.0,-0.97244,2e-05,4.848]
[1777388160100,40.13,75815.86,0.0,-0.97241,2e-05,4.85211]
[1777388161107,40.13,75811.01,0.0,-0.97251,2e-05,4.83755]
[1777388166142,40.14,75807.48,0.0,-0.97256,2e-05,4.82884]
[1777388171176,40.14,75808.94,0.0,-0.97252,2e-05,4.83513]
[1777388173191,40.15,75798.12,0.0,-0.97273,2e-05,4.80319]
[1777388177219,40.15,75806.51,0.0,-0.97254,2e-05,4.83214]
[1777388180241,40.16,75800.69,0.0,-0.97264,2e-05,4.81743]
[1777388184268,40.17,75793.06,0.0,-0.97276,2e-05,4.79839]
[1777388187289,40.18,75800.57,0.0,-0.97259,2e-05,4.82483]
[1777388188296,40.18,75805.72,0.0,-0.97247,2e-05,4.84176]
[1777388190311,40.18,75815.91,0.0,-0.97226,2e-05,4.87434]
[1777388191318,40.18,75818.45,0.0,-0.97221,2e-05,4.88106]
[1777388193333,40.19,75824.43,0.0,-0.97207,2e-05,4.90162]
[1777388195346,40.19,75833.7,0.0,-0.97186,2e-05,4.93246]
[1777388196353,40.2,75839.32,0.0,-0.97173,2e-05,4.95184]
[1777388198777,40.2,75846.26,0.0,-0.97157,2e-05,4.97539]
[1777388199375,40.2,75846.26,0.0,-0.97157,2e-05,4.97621]
[1777388204412,40.21,75847.13,0.0,-0.97152,2e-05,4.98296]
[1777388206426,40.21,75840.06,0.0,-0.97166,2e-05,4.96235]
[1777388207433,40.22,75834.2,0.0,-0.97178,2e-05,4.94482]
[1777388210454,40.22,75828.47,0.0,-0.97189,2e-05,4.92863]
[1777388211461,40.22,75822.09,0.0,-0.97201,2e-05,4.91051]
[1777388213475,40.23,75814.54,0.0,-0.97215,2e-05,4.8889]
[1777388215490,40.23,75805.34,0.0,-0.97234,2e-05,4.86134]
[1777388216514,40.23,75804.08,0.0,-0.97235,2e-05,4.85944]
[1777388217511,40.24,75826.79,0.0,-0.97187,2e-05,4.93092]
[1777388218945,40.24,75855.35,0.0,-0.97126,2e-05,5.0215]
[1777388220533,40.24,75835.99,0.0,-0.97167,2e-05,4.96121]
[1777388221544,40.24,75831.73,0.0,-0.97175,2e-05,4.94953]
[1777388224565,40.24,75838.21,0.0,-0.97161,2e-05,4.97033]
[1777388225569,40.25,75839.96,0.0,-0.97156,2e-05,4.97665]
[1777388229018,40.25,75831.35,0.0,-0.97173,2e-05,4.95204]
[1777388229598,40.25,75831.35,0.0,-0.97172,2e-05,4.95288]
[1777388230607,40.26,75836.34,0.0,-0.97161,2e-05,4.97019]
[1777388231613,40.26,75855.06,0.0,-0.9712,2e-05,5.02997]
[1777388236648,40.27,75849.07,0.0,-0.97131,2e-05,5.01464]
[1777388237655,40.27,75843.35,0.0,-0.97143,2e-05,4.99659]
[1777388239088,40.27,75841.11,0.0,-0.97146,2e-05,4.99106]
[1777388242691,40.27,75847.77,0.0,-0.97131,2e-05,5.01434]
[1777388245713,40.28,75849.59,0.0,-0.97125,2e-05,5.02224]
[1777388250776,40.29,75836.15,0.0,-0.97151,2e-05,4.98341]
[1777388251758,40.29,75826.39,0.0,-0.97172,2e-05,4.95219]
[1777388252764,40.29,75821.11,0.0,-0.97183,2e-05,4.93593]
[1777388255787,40.29,75831.07,0.0,-0.97161,2e-05,4.96821]
[1777388256795,40.29,75842.12,0.0,-0.97137,2e-05,5.00378]
[1777388257799,40.3,75840.24,0.0,-0.97141,2e-05,4.99861]
[1777388261830,40.3,75835.99,0.0,-0.97148,2e-05,4.9883]
[1777388266864,40.31,75837.25,0.0,-0.97143,2e-05,4.99608]
[1777388271897,40.32,75834.49,0.0,-0.97146,2e-05,4.99121]
[1777388276932,40.33,75838.56,0.0,-0.97134,2e-05,5.00782]
[1777388282006,40.34,75837.74,0.0,-0.97133,2e-05,5.0096]
[1777388285021,40.34,75835.63,0.0,-0.97136,2e-05,5.00517]
[1777388288044,40.35,75841.79,0.0,-0.97122,2e-05,5.02608]
[1777388290056,40.35,75844.82,0.0,-0.97115,2e-05,5.03708]
[1777388293075,40.35,75852.99,0.0,-0.97096,2e-05,5.06503]
[1777388295091,40.36,75856.57,0.0,-0.97087,2e-05,5.07768]
[1777388298113,40.36,75859.7,0.0,-0.97079,2e-05,5.09003]
[1777388302139,40.37,75865.26,0.0,-0.97065,2e-05,5.11011]
[1777388307176,40.37,75856.65,0.0,-0.97082,2e-05,5.08546]
[1777388308183,40.37,75847.56,0.0,-0.97101,2e-05,5.05719]
[1777388309189,40.38,75846.09,0.0,-0.97104,2e-05,5.05318]
[1777388314225,40.38,75843.8,0.0,-0.97107,2e-05,5.04704]
[1777388319260,40.39,75844.18,0.0,-0.97104,2e-05,5.05157]
[1777388324295,40.4,75837.07,0.0,-0.97117,2e-05,5.03234]
[1777388329330,40.4,75836.4,0.0,-0.97116,2e-05,5.03356]
[1777388334365,40.41,75838.35,0.0,-0.9711,2e-05,5.04307]
[1777388339404,40.42,75835.39,0.0,-0.97114,2e-05,5.03704]
[1777388343430,40.42,75839.45,0.0,-0.97103,2e-05,5.05253]
[1777388348464,40.43,75837.04,0.0,-0.97106,2e-05,5.04808]
[1777388352492,40.44,75843.22,0.0,-0.97091,2e-05,5.07019]
[1777388354506,40.44,75849.11,0.0,-0.97078,2e-05,5.09067]
[1777388356519,40.44,75856.58,0.0,-0.97061,2e-05,5.11503]
[1777388358534,40.44,75849.59,0.0,-0.97075,2e-05,5.09382]
[1777388359953,40.45,75851.56,0.0,-0.97071,2e-05,5.10066]
[1777388365583,40.45,75861.6,0.0,-0.97047,2e-05,5.13606]
[1777388366591,40.45,75862.37,0.0,-0.97044,2e-05,5.13953]
[1777388367598,40.45,75869.48,0.0,-0.97029,2e-05,5.16234]
[1777388368610,40.46,75873.43,0.0,-0.9702,2e-05,5.17551]
[1777388370028,40.46,75882.56,0.0,-0.96999,2e-05,5.20581]
[1777388372634,40.46,75876.31,0.0,-0.97014,2e-05,5.1842]
[1777388375655,40.46,75877.27,0.0,-0.97011,2e-05,5.18859]
[1777388378677,40.46,75879.37,0.0,-0.97005,2e-05,5.19662]
[1777388380690,40.47,75881.31,0.0,-0.97,2e-05,5.20374]
[1777388381697,40.47,75882.23,0.0,-0.96998,2e-05,5.20711]
[1777388385724,40.47,75888.83,0.0,-0.96982,2e-05,5.23044]
[1777388387739,40.47,75895.47,0.0,-0.96967,2e-05,5.25268]
[1777388388746,40.47,75900.98,0.0,-0.96954,2e-05,5.27093]
[1777388392774,40.48,75908.81,0.0,-0.96936,2e-05,5.29742]
[1777388393782,40.48,75911.34,0.0,-0.9693,2e-05,5.30622]
[1777388395798,40.48,75920.55,0.0,-0.96909,2e-05,5.33688]
[1777388397808,40.48,75926.71,0.0,-0.96895,2e-05,5.35736]
[1777388398816,40.48,75925.44,0.0,-0.96898,2e-05,5.35334]
[1777388403850,40.48,75921.62,0.0,-0.96906,2e-05,5.34178]
[1777388405865,40.48,75938.84,0.0,-0.96867,2e-05,5.39887]
[1777388408886,40.48,75953.6,0.0,-0.96833,2e-05,5.44805]
[1777388410321,40.48,75962.54,0.0,-0.96812,2e-05,5.47791]
[1777388410902,40.48,75962.54,0.0,-0.96812,2e-05,5.47785]
[1777388411910,40.48,75970.41,0.0,-0.96794,2e-05,5.50414]
[1777388416945,40.48,75977.67,0.0,-0.96778,2e-05,5.528]
[1777388421980,40.48,75982.57,0.0,-0.96767,2e-05,5.54382]
[1777388422991,40.48,75977.18,0.0,-0.9678,2e-05,5.52564]
[1777388424008,40.48,75972.28,0.0,-0.96791,2e-05,5.50889]
[1777388425001,40.48,75963.0,0.0,-0.96813,2e-05,5.47769]
[1777388428023,40.48,75969.88,0.0,-0.96797,2e-05,5.50056]
[1777388429030,40.48,75976.9,0.0,-0.96781,2e-05,5.52404]
[1777388430459,40.48,75983.17,0.0,-0.96766,2e-05,5.54487]
[1777388435072,40.47,75992.16,0.0,-0.96747,2e-05,5.57225]
[1777388436080,40.47,75997.68,0.0,-0.96734,2e-05,5.59074]
[1777388439101,40.47,75992.52,0.0,-0.96747,2e-05,5.57254]
[1777388440530,40.47,75983.54,0.0,-0.96768,2e-05,5.54194]
[1777388442124,40.47,75980.93,0.0,-0.96774,2e-05,5.53275]
[1777388443130,40.47,75988.65,0.0,-0.96756,2e-05,5.55868]
[1777388444136,40.47,75993.03,0.0,-0.96746,2e-05,5.57332]
[1777388446158,40.47,75994.65,0.0,-0.96743,2e-05,5.57835]
[1777388449173,40.47,76000.07,0.0,-0.96731,2e-05,5.59602]
[1777388450603,40.47,75994.41,0.0,-0.96744,2e-05,5.57628]
[1777388456225,40.46,75985.26,0.0,-0.96767,2e-05,5.54417]
[1777388457232,40.46,75982.07,0.0,-0.96774,2e-05,5.53322]
[1777388459249,40.46,75989.78,0.0,-0.96756,2e-05,5.55896]
[1777388460255,40.46,75995.51,0.0,-0.96743,2e-05,5.57818]
[1777388461262,40.46,75994.06,0.0,-0.96747,2e-05,5.57303]
[1777388462305,40.46,76001.77,0.0,-0.96729,2e-05,5.59899]
[1777388464304,40.46,76017.7,0.0,-0.96691,2e-05,5.65314]
[1777388465310,40.46,76021.88,0.0,-0.96681,2e-05,5.66711]
[1777388466322,40.46,76013.46,0.0,-0.96702,2e-05,5.6379]
[1777388467325,40.46,76008.68,0.0,-0.96713,2e-05,5.62124]
[1777388469368,40.46,75990.09,0.0,-0.96757,2e-05,5.55748]
[1777388470354,40.46,75986.72,0.0,-0.96765,2e-05,5.5459]
[1777388474391,40.46,75997.2,0.0,-0.96741,2e-05,5.5807]
[1777388475402,40.46,75998.02,0.0,-0.9674,2e-05,5.58326]
[1777388477413,40.46,76006.75,0.0,-0.96719,2e-05,5.61249]
[1777388478419,40.45,76006.52,0.0,-0.9672,2e-05,5.61143]
[1777388483454,40.45,76007.02,0.0,-0.9672,2e-05,5.61181]
[1777388488489,40.45,76006.42,0.0,-0.96722,2e-05,5.60834]
[1777388489497,40.45,76011.7,0.0,-0.9671,2e-05,5.62606]
[1777388490504,40.45,76016.96,0.0,-0.96698,2e-05,5.64372]
[1777388492517,40.45,76011.05,0.0,-0.96714,2e-05,5.62021]
[1777388495545,40.44,76020.17,0.0,-0.96693,2e-05,5.65043]
[1777388496546,40.44,76026.15,0.0,-0.96679,2e-05,5.67056]
[1777388497553,40.44,76031.98,0.0,-0.96665,2e-05,5.69018]
[1777388502588,40.44,76030.32,0.0,-0.9667,2e-05,5.68238]
[1777388503595,40.44,76025.22,0.0,-0.96683,2e-05,5.66449]
[1777388506618,40.44,76011.12,0.0,-0.96717,2e-05,5.61552]
[1777388507625,40.43,75990.74,0.0,-0.96765,2e-05,5.54585]
[1777388508632,40.43,75984.31,0.0,-0.9678,2e-05,5.524]
[1777388513668,40.43,75984.3,0.0,-0.96781,2e-05,5.52328]
[1777388518702,40.43,75981.88,0.0,-0.96787,2e-05,5.51446]
[1777388519709,40.43,75972.81,0.0,-0.96808,2e-05,5.4839]
[1777388520720,40.43,75966.54,0.0,-0.96823,2e-05,5.46286]
[1777388521724,40.43,75967.78,0.0,-0.9682,2e-05,5.46701]
[1777388522730,40.43,75967.78,0.0,-0.9682,2e-05,5.46697]
[1777388527765,40.43,75970.62,0.0,-0.96813,2e-05,5.47623]
[1777388532801,40.43,75967.98,0.0,-0.9682,2e-05,5.46715]
[1777388536832,40.43,75961.59,0.0,-0.96834,2e-05,5.44578]
[1777388541240,40.43,75951.62,0.0,-0.96857,2e-05,5.41272]
[1777388546909,40.43,75948.64,0.0,-0.96864,2e-05,5.4033]
[1777388548923,40.43,75959.67,0.0,-0.96838,2e-05,5.44016]
[1777388549947,40.43,75961.7,0.0,-0.96833,2e-05,5.44696]
[1777388551312,40.43,75984.39,0.0,-0.96782,2e-05,5.52079]
[1777388551951,40.43,75984.39,0.0,-0.96782,2e-05,5.52074]
[1777388552959,40.43,75982.7,0.0,-0.96786,2e-05,5.51493]
[1777388558009,40.43,76000.01,0.0,-0.96746,2e-05,5.57305]
[1777388559005,40.43,76020.95,0.0,-0.96697,2e-05,5.6441]
[1777388560015,40.43,76012.45,0.0,-0.96717,2e-05,5.61473]
[1777388561390,40.43,76011.99,0.0,-0.96719,2e-05,5.61258]
[1777388565049,40.43,76006.06,0.0,-0.96733,2e-05,5.59161]
[1777388567061,40.43,75998.81,0.0,-0.96751,2e-05,5.56652]
[1777388568068,40.43,75997.28,0.0,-0.96754,2e-05,5.56114]
[1777388570082,40.42,76010.71,0.0,-0.96723,2e-05,5.60638]
[1777388571463,40.42,76019.44,0.0,-0.96703,2e-05,5.63562]
[1777388574111,40.42,76024.6,0.0,-0.96691,2e-05,5.65265]
[1777388575123,40.42,76029.9,0.0,-0.96679,2e-05,5.67049]
[1777388576128,40.42,76030.62,0.0,-0.96677,2e-05,5.6722]
[1777388581534,40.42,76030.58,0.0,-0.96679,2e-05,5.67015]
[1777388587203,40.41,76029.63,0.0,-0.96683,2e-05,5.66465]
[1777388591603,40.41,76037.51,0.0,-0.96665,2e-05,5.69019]
[1777388594254,40.41,76027.78,0.0,-0.96689,2e-05,5.65559]
[1777388595260,40.41,76018.18,0.0,-0.96712,2e-05,5.62272]
[1777388596267,40.4,76013.66,0.0,-0.96723,2e-05,5.60673]
[1777388597274,40.4,76007.35,0.0,-0.96738,2e-05,5.58502]
[1777388602311,40.4,76007.88,0.0,-0.96738,2e-05,5.58575]
[1777388605330,40.4,76000.04,0.0,-0.96756,2e-05,5.55859]
[1777388608351,40.4,76007.12,0.0,-0.9674,2e-05,5.58207]
[1777388613385,40.4,76003.04,0.0,-0.96752,2e-05,5.56488]
[1777388618422,40.4,76001.26,0.0,-0.96756,2e-05,5.55793]
[1777388620435,40.39,76010.35,0.0,-0.96735,2e-05,5.58839]
[1777388621814,40.39,76017.37,0.0,-0.96719,2e-05,5.61207]
[1777388627484,40.39,76017.6,0.0,-0.9672,2e-05,5.61127]
[1777388632519,40.39,76018.01,0.0,-0.96719,2e-05,5.6114]
[1777388634533,40.39,76023.83,0.0,-0.96706,2e-05,5.631]
[1777388637554,40.38,76017.53,0.0,-0.96722,2e-05,5.60834]
[1777388639570,40.38,76011.75,0.0,-0.96736,2e-05,5.58818]
[1777388640576,40.38,76005.91,0.0,-0.9675,2e-05,5.56814]
[1777388644603,40.38,76011.72,0.0,-0.96736,2e-05,5.58715]
[1777388646618,40.38,75998.76,0.0,-0.96767,2e-05,5.54278]
[1777388647624,40.38,75998.76,0.0,-0.96767,2e-05,5.54265]
[1777388649639,40.38,75992.23,0.0,-0.96783,2e-05,5.52036]
[1777388654675,40.38,75989.55,0.0,-0.96789,2e-05,5.51084]
[1777388659708,40.38,75988.24,0.0,-0.96793,2e-05,5.50596]
[1777388664743,40.38,75989.68,0.0,-0.9679,2e-05,5.51034]
[1777388669779,40.38,75981.34,0.0,-0.96809,2e-05,5.48182]
[1777388674814,40.38,75987.77,0.0,-0.96796,2e-05,5.50074]
[1777388679849,40.37,75986.48,0.0,-0.96799,2e-05,5.49588]
[1777388684885,40.37,75992.06,0.0,-0.96787,2e-05,5.51412]
[1777388686899,40.37,75997.93,0.0,-0.96773,2e-05,5.53378]
[1777388690931,40.37,75991.5,0.0,-0.96789,2e-05,5.51123]
[1777388694954,40.37,75983.27,0.0,-0.96808,2e-05,5.48299]
[1777388697976,40.37,75992.11,0.0,-0.96788,2e-05,5.51239]
[1777388703024,40.37,75996.91,0.0,-0.96777,2e-05,5.52774]
[1777388704027,40.37,76004.68,0.0,-0.96759,2e-05,5.55383]
[1777388705030,40.37,76010.43,0.0,-0.96746,2e-05,5.5731]
[1777388709059,40.36,75998.26,0.0,-0.96775,2e-05,5.53086]
[1777388710066,40.36,75998.74,0.0,-0.96774,2e-05,5.53232]
[1777388714093,40.36,75992.28,0.0,-0.9679,2e-05,5.50981]
[1777388715101,40.36,75993.79,0.0,-0.96786,2e-05,5.51477]
[1777388720137,40.36,75984.68,0.0,-0.96808,2e-05,5.48336]
[1777388721144,40.36,75970.27,0.0,-0.96841,2e-05,5.43499]
[1777388722534,40.36,75967.49,0.0,-0.96848,2e-05,5.42572]
[1777388727186,40.36,75964.03,0.0,-0.96855,2e-05,5.4143]
[1777388729200,40.36,75958.81,0.0,-0.96867,2e-05,5.39705]
[1777388732605,40.36,75949.9,0.0,-0.96889,2e-05,5.36553]
[1777388734236,40.36,75945.35,0.0,-0.96899,2e-05,5.35062]
[1777388735250,40.36,75942.17,0.0,-0.96906,2e-05,5.34029]
[1777388736250,40.36,75937.1,0.0,-0.96917,2e-05,5.32358]
[1777388737257,40.36,75935.98,0.0,-0.9692,2e-05,5.32029]
[1777388742675,40.37,75919.01,0.0,-0.96957,2e-05,5.26605]
[1777388744308,40.37,75917.5,0.0,-0.9696,2e-05,5.26177]
[1777388748333,40.37,75912.39,0.0,-0.9697,2e-05,5.2461]
[1777388753368,40.37,75914.03,0.0,-0.96965,2e-05,5.25344]
[1777388757399,40.38,75920.37,0.0,-0.9695,2e-05,5.27535]
[1777388762824,40.38,75918.51,0.0,-0.96954,2e-05,5.27057]
[1777388768484,40.38,75920.93,0.0,-0.96947,2e-05,5.27998]
[1777388773518,40.39,75920.1,0.0,-0.96948,2e-05,5.27849]
[1777388775534,40.39,75912.64,0.0,-0.96964,2e-05,5.25467]
[1777388779559,40.39,75922.5,0.0,-0.96942,2e-05,5.2879]
[1777388784595,40.39,75923.1,0.0,-0.9694,2e-05,5.29088]
[1777388787618,40.39,75913.01,0.0,-0.96962,2e-05,5.2586]
[1777388789633,40.39,75901.76,0.0,-0.96986,2e-05,5.22261]
[1777388791647,40.4,75896.8,0.0,-0.96998,2e-05,5.20495]
[1777388796682,40.4,75895.51,0.0,-0.96999,2e-05,5.20258]
[1777388801718,40.4,75895.96,0.0,-0.96997,2e-05,5.20548]
[1777388802724,40.4,75903.05,0.0,-0.96982,2e-05,5.22883]
[1777388803731,40.4,75903.47,0.0,-0.9698,2e-05,5.23052]
[1777388808766,40.41,75902.68,0.0,-0.96981,2e-05,5.2299]
[1777388810779,40.41,75897.33,0.0,-0.96992,2e-05,5.21287]
[1777388812793,40.41,75889.96,0.0,-0.97008,2e-05,5.19014]
[1777388814811,40.41,75880.91,0.0,-0.97027,2e-05,5.16183]
[1777388819845,40.42,75881.8,0.0,-0.97024,2e-05,5.16695]
[1777388821859,40.42,75888.01,0.0,-0.97009,2e-05,5.18781]
[1777388826895,40.42,75878.66,0.0,-0.97028,2e-05,5.15987]
[1777388828911,40.43,75866.6,0.0,-0.97054,2e-05,5.12222]
[1777388831935,40.43,75859.24,0.0,-0.97069,2e-05,5.10038]
[1777388836965,40.44,75852.74,0.0,-0.97081,2e-05,5.08203]
[1777388840994,40.44,75847.43,0.0,-0.97091,2e-05,5.06708]
[1777388844019,40.44,75838.37,0.0,-0.9711,2e-05,5.03975]
[1777388845025,40.44,75830.91,0.0,-0.97125,2e-05,5.01631]
[1777388849051,40.44,75816.45,0.0,-0.97156,2e-05,4.9714]
[1777388850061,40.44,75825.42,0.0,-0.97137,2e-05,4.99968]
[1777388852072,40.45,75837.33,0.0,-0.97112,2e-05,5.03577]
[1777388856100,40.45,75850.76,0.0,-0.97082,2e-05,5.07975]
[1777388857107,40.45,75855.06,0.0,-0.97073,2e-05,5.09401]
[1777388860128,40.45,75860.47,0.0,-0.9706,2e-05,5.11295]
[1777388865163,40.46,75860.37,0.0,-0.97058,2e-05,5.11532]
[1777388870199,40.47,75864.36,0.0,-0.97048,2e-05,5.13075]
[1777388875235,40.47,75864.8,0.0,-0.97045,2e-05,5.13469]
[1777388879262,40.48,75859.8,0.0,-0.97054,2e-05,5.12074]
[1777388882287,40.48,75865.03,0.0,-0.97042,2e-05,5.13901]
[1777388883292,40.48,75871.63,0.0,-0.97027,2e-05,5.16066]
[1777388884299,40.48,75871.66,0.0,-0.97027,2e-05,5.1612]
[1777388888328,40.48,75865.91,0.0,-0.97038,2e-05,5.14461]
[1777388890342,40.49,75871.14,0.0,-0.97026,2e-05,5.16235]
[1777388895377,40.49,75869.8,0.0,-0.97028,2e-05,5.1599]
[1777388900416,40.5,75866.84,0.0,-0.97032,2e-05,5.15319]
[1777388902430,40.5,75873.62,0.0,-0.97017,2e-05,5.17593]
[1777388907467,40.5,75875.99,0.0,-0.9701,2e-05,5.18622]
[1777388912501,40.51,75879.22,0.0,-0.97002,2e-05,5.1963]
[1777388914515,40.51,75896.89,0.0,-0.96963,2e-05,5.25427]
[1777388919550,40.51,75900.32,0.0,-0.96954,2e-05,5.2668]
[1777388921568,40.51,75913.84,0.0,-0.96924,2e-05,5.31141]
[1777388922571,40.51,75920.67,0.0,-0.96908,2e-05,5.334]
[1777388925592,40.52,75929.38,0.0,-0.96888,2e-05,5.36315]
[1777388926970,40.52,75934.63,0.0,-0.96876,2e-05,5.38058]
[1777388931634,40.52,75935.85,0.0,-0.96873,2e-05,5.38484]
[1777388934655,40.52,75944.8,0.0,-0.96853,2e-05,5.41457]
[1777388939690,40.52,75941.01,0.0,-0.96862,2e-05,5.40198]
[1777388944725,40.52,75947.97,0.0,-0.96846,2e-05,5.42498]
[1777388945734,40.52,75943.07,0.0,-0.96857,2e-05,5.40869]
[1777388948753,40.52,75935.02,0.0,-0.96875,2e-05,5.38204]
[1777388949760,40.52,75925.33,0.0,-0.96897,2e-05,5.3501]
[1777388954795,40.52,75927.31,0.0,-0.96892,2e-05,5.35705]
[1777388959830,40.52,75927.85,0.0,-0.96891,2e-05,5.3592]
[1777388964865,40.52,75930.38,0.0,-0.96885,2e-05,5.36789]
[1777388969906,40.52,75928.0,0.0,-0.9689,2e-05,5.36033]
[1777388974941,40.52,75926.53,0.0,-0.96895,2e-05,5.35347]
[1777388976954,40.52,75932.03,0.0,-0.96882,2e-05,5.37172]
[1777388977962,40.52,75943.28,0.0,-0.96856,2e-05,5.40893]
[1777388980983,40.52,75951.84,0.0,-0.96837,2e-05,5.43725]
[1777388982997,40.52,75957.05,0.0,-0.96825,2e-05,5.45444]
[1777388985011,40.52,75951.91,0.0,-0.96837,2e-05,5.43716]
[1777388987025,40.52,75958.7,0.0,-0.96822,2e-05,5.45965]
[1777388988032,40.52,75966.75,0.0,-0.96803,2e-05,5.48645]
[1777388989040,40.52,75973.33,0.0,-0.96788,2e-05,5.50836]
[1777388991052,40.52,75979.09,0.0,-0.96775,2e-05,5.52736]
[1777388996088,40.52,75976.56,0.0,-0.96781,2e-05,5.51788]
[1777389001128,40.51,75973.65,0.0,-0.96789,2e-05,5.50718]
[1777389003137,40.51,75966.61,0.0,-0.96805,2e-05,5.48327]
[1777389005152,40.51,75984.14,0.0,-0.96765,2e-05,5.54186]
[1777389007165,40.51,75990.93,0.0,-0.96749,2e-05,5.56434]
[1777389009179,40.51,75996.99,0.0,-0.96735,2e-05,5.58432]
[1777389014220,40.51,75993.2,0.0,-0.96745,2e-05,5.57004]
[1777389019248,40.5,75989.94,0.0,-0.96754,2e-05,5.55762]
[1777389024286,40.5,75990.48,0.0,-0.96754,2e-05,5.55809]
[1777389029320,40.5,75997.44,0.0,-0.96738,2e-05,5.5802]
[1777389033352,40.5,75989.97,0.0,-0.96758,2e-05,5.55133]
[1777389035363,40.49,75983.65,0.0,-0.96773,2e-05,5.52948]
[1777389037792,40.49,75977.83,0.0,-0.96787,2e-05,5.50922]
[1777389043419,40.49,75966.35,0.0,-0.96814,2e-05,5.4697]
[1777389044426,40.49,75966.62,0.0,-0.96814,2e-05,5.47047]
[1777389049462,40.49,75967.81,0.0,-0.96812,2e-05,5.47379]
[1777389053489,40.49,75973.45,0.0,-0.96799,2e-05,5.49211]
[1777389058525,40.49,75972.39,0.0,-0.96802,2e-05,5.48767]
[1777389059536,40.49,75964.61,0.0,-0.9682,2e-05,5.46145]
[1777389060541,40.49,75961.95,0.0,-0.96826,2e-05,5.45243]
[1777389064567,40.48,75971.01,0.0,-0.96806,2e-05,5.48228]
[1777389065574,40.48,75970.03,0.0,-0.96808,2e-05,5.47883]
[1777389070609,40.48,75965.09,0.0,-0.9682,2e-05,5.46159]
[1777389075648,40.48,75965.75,0.0,-0.96819,2e-05,5.46317]
[1777389078073,40.48,75947.33,0.0,-0.96863,2e-05,5.3999]
[1777389083701,40.47,75946.94,0.0,-0.96866,2e-05,5.39448]
[1777389088735,40.46,75946.81,0.0,-0.9687,2e-05,5.39003]
[1777389092763,40.45,75955.24,0.0,-0.96854,2e-05,5.41258]
[1777389093770,40.45,75965.27,0.0,-0.96831,2e-05,5.44595]
[1777389098811,40.45,75965.48,0.0,-0.9683,2e-05,5.44642]
[1777389100821,40.45,75970.85,0.0,-0.96818,2e-05,5.46424]
[1777389105855,40.45,75967.13,0.0,-0.96827,2e-05,5.45155]
[1777389110890,40.45,75968.06,0.0,-0.96825,2e-05,5.45448]
[1777389113913,40.45,75963.83,0.0,-0.96835,2e-05,5.43947]
[1777389119956,40.44,75968.07,0.0,-0.96828,2e-05,5.44947]
[1777389122985,40.44,75980.24,0.0,-0.96801,2e-05,5.48939]
[1777389123991,40.44,75996.13,0.0,-0.96764,2e-05,5.54271]
[1777389124998,40.44,76004.35,0.0,-0.96745,2e-05,5.57034]
[1777389127013,40.44,75994.84,0.0,-0.96767,2e-05,5.53776]
[1777389128019,40.44,75987.54,0.0,-0.96785,2e-05,5.51299]
[1777389129026,40.44,75980.97,0.0,-0.968,2e-05,5.49079]
[1777389134061,40.44,75973.41,0.0,-0.96818,2e-05,5.46506]
[1777389137084,40.43,75968.44,0.0,-0.96831,2e-05,5.44586]
[1777389142116,40.42,75965.07,0.0,-0.96842,2e-05,5.43052]
[1777389146144,40.42,75970.15,0.0,-0.96832,2e-05,5.44424]
[1777389151180,40.41,75973.77,0.0,-0.96828,2e-05,5.44986]
[1777389153193,40.4,75980.47,0.0,-0.96814,2e-05,5.47059]
[1777389155208,40.4,75987.01,0.0,-0.96799,2e-05,5.4924]
[1777389158228,40.4,75992.76,0.0,-0.96786,2e-05,5.51145]
[1777389160243,40.4,75984.37,0.0,-0.96805,2e-05,5.483]
[1777389165278,40.4,75985.93,0.0,-0.96803,2e-05,5.48702]
[1777389166284,40.4,75991.17,0.0,-0.9679,2e-05,5.50452]
[1777389171320,40.4,75988.98,0.0,-0.96796,2e-05,5.49661]
[1777389177362,40.4,75988.68,0.0,-0.96797,2e-05,5.49509]
[1777389182399,40.4,75986.41,0.0,-0.96803,2e-05,5.48692]
[1777389187432,40.39,75987.73,0.0,-0.968,2e-05,5.49079]
[1777389192467,40.39,75979.6,0.0,-0.96819,2e-05,5.463]
[1777389197502,40.39,75977.4,0.0,-0.96827,2e-05,5.45206]
[1777389202537,40.38,75978.55,0.0,-0.96827,2e-05,5.45154]
[1777389207572,40.37,75981.09,0.0,-0.96824,2e-05,5.45565]
[1777389210593,40.36,75970.32,0.0,-0.96851,2e-05,5.41704]
[1777389211603,40.36,75970.26,0.0,-0.96853,2e-05,5.41372]
[1777389215038,40.35,75978.91,0.0,-0.96835,2e-05,5.43934]
[1777389216045,40.35,75971.65,0.0,-0.96853,2e-05,5.41424]
[1777389217644,40.35,75971.71,0.0,-0.96853,2e-05,5.41363]
[1777389222686,40.34,75967.83,0.0,-0.96865,2e-05,5.39671]
[1777389227725,40.33,75966.95,0.0,-0.9687,2e-05,5.38996]
[1777389230743,40.33,75962.03,0.0,-0.96882,2e-05,5.37141]
[1777389236185,40.32,75955.61,0.0,-0.969,2e-05,5.34605]
[1777389237794,40.32,75963.88,0.0,-0.96881,2e-05,5.37284]
[1777389238802,40.32,75973.23,0.0,-0.9686,2e-05,5.40328]
[1777389239806,40.32,75973.81,0.0,-0.9686,2e-05,5.40451]
[1777389244840,40.31,75966.22,0.0,-0.96879,2e-05,5.37577]
[1777389246257,40.31,75961.65,0.0,-0.96891,2e-05,5.35932]
[1777389251889,40.3,75962.45,0.0,-0.96891,2e-05,5.3588]
[1777389256328,40.29,75969.75,0.0,-0.96877,2e-05,5.37993]
[1777389257933,40.29,75973.19,0.0,-0.96869,2e-05,5.39071]
[1777389259946,40.29,75977.07,0.0,-0.96861,2e-05,5.4032]
[1777389264980,40.28,75976.28,0.0,-0.96864,2e-05,5.3978]
[1777389270016,40.28,75974.92,0.0,-0.96868,2e-05,5.39309]
[1777389274047,40.28,75981.67,0.0,-0.96853,2e-05,5.41367]
[1777389277075,40.28,75985.02,0.0,-0.96845,2e-05,5.42497]
[1777389282104,40.29,75979.99,0.0,-0.96857,2e-05,5.40835]
[1777389287138,40.29,75983.77,0.0,-0.96848,2e-05,5.42116]
[1777389292174,40.29,75978.39,0.0,-0.9686,2e-05,5.40324]
[1777389293181,40.29,75965.73,0.0,-0.96889,2e-05,5.36124]
[1777389298218,40.28,75962.26,0.0,-0.96898,2e-05,5.34811]
[1777389300231,40.28,75952.75,0.0,-0.96921,2e-05,5.31552]
[1777389305265,40.27,75955.32,0.0,-0.96917,2e-05,5.32122]
[1777389310299,40.27,75955.95,0.0,-0.96917,2e-05,5.3206]
[1777389315335,40.26,75954.9,0.0,-0.96921,2e-05,5.31455]
[1777389317349,40.26,75949.78,0.0,-0.96934,2e-05,5.2967]
[1777389322384,40.26,75948.76,0.0,-0.96938,2e-05,5.29104]
[1777389326412,40.25,75942.64,0.0,-0.96953,2e-05,5.26922]
[1777389331448,40.25,75942.0,0.0,-0.96957,2e-05,5.26282]
[1777389333460,40.25,75935.26,0.0,-0.96972,2e-05,5.24004]
[1777389338497,40.24,75937.42,0.0,-0.96969,2e-05,5.245]
[1777389343530,40.24,75930.29,0.0,-0.96986,2e-05,5.21961]
[1777389348566,40.23,75929.18,0.0,-0.9699,2e-05,5.21404]
[1777389353601,40.23,75934.6,0.0,-0.96979,2e-05,5.22972]
[1777389354608,40.23,75939.66,0.0,-0.96968,2e-05,5.24582]
[1777389359643,40.22,75933.29,0.0,-0.96984,2e-05,5.2229]
[1777389362664,40.22,75921.14,0.0,-0.97012,2e-05,5.18227]
[1777389367699,40.22,75919.57,0.0,-0.97016,2e-05,5.17545]
[1777389372734,40.21,75919.91,0.0,-0.97017,2e-05,5.17479]
[1777389374748,40.21,75937.84,0.0,-0.96978,2e-05,5.23229]
[1777389377178,40.21,75948.02,0.0,-0.96956,2e-05,5.26423]
[1777389380790,40.21,75948.79,0.0,-0.96955,2e-05,5.26524]
[1777389385826,40.2,75953.57,0.0,-0.96946,2e-05,5.27838]
[1777389390862,40.19,75951.95,0.0,-0.96952,2e-05,5.27052]
[1777389395908,40.19,75950.97,0.0,-0.96957,2e-05,5.26257]
[1777389400936,40.18,75947.22,0.0,-0.96967,2e-05,5.24793]
[1777389405969,40.18,75951.95,0.0,-0.96958,2e-05,5.26111]
[1777389411004,40.17,75955.14,0.0,-0.96953,2e-05,5.26912]
[1777389416038,40.17,75957.05,0.0,-0.9695,2e-05,5.27291]
[1777389417459,40.17,75957.0,0.0,-0.96951,2e-05,5.27171]
[1777389421075,40.16,75967.63,0.0,-0.96928,2e-05,5.30516]
[1777389422081,40.16,75972.82,0.0,-0.96917,2e-05,5.32173]
[1777389423098,40.16,75978.85,0.0,-0.96903,2e-05,5.34111]
[1777389424103,40.16,75979.41,0.0,-0.96902,2e-05,5.34232]
[1777389429139,40.15,75984.15,0.0,-0.96894,2e-05,5.35482]
[1777389433166,40.15,75978.83,0.0,-0.96908,2e-05,5.33447]
[1777389438202,40.14,75975.95,0.0,-0.96917,2e-05,5.3217]
[1777389440216,40.14,75970.6,0.0,-0.9693,2e-05,5.30214]
[1777389445251,40.13,75970.68,0.0,-0.96932,2e-05,5.29936]
[1777389450285,40.12,75972.81,0.0,-0.96929,2e-05,5.30334]
[1777389451292,40.12,75966.33,0.0,-0.96946,2e-05,5.2791]
[1777389453307,40.12,75959.7,0.0,-0.96961,2e-05,5.2562]
[1777389458343,40.11,75957.99,0.0,-0.96967,2e-05,5.24795]
[1777389463377,40.11,75958.27,0.0,-0.96968,2e-05,5.24632]
[1777389464384,40.11,75951.44,0.0,-0.96984,2e-05,5.22349]
[1777389469419,40.1,75952.7,0.0,-0.96983,2e-05,5.22533]
[1777389474453,40.1,75954.96,0.0,-0.96979,2e-05,5.23047]
[1777389479488,40.09,75956.38,0.0,-0.96978,2e-05,5.23286]
[1777389484525,40.09,75959.7,0.0,-0.96972,2e-05,5.2415]
[1777389486542,40.09,75968.87,0.0,-0.96952,2e-05,5.27067]
[1777389487550,40.09,75979.04,0.0,-0.96929,2e-05,5.30366]
[1777389492584,40.08,75976.89,0.0,-0.96936,2e-05,5.29377]
[1777389493592,40.08,75968.35,0.0,-0.96956,2e-05,5.26512]
[1777389497619,40.07,75974.82,0.0,-0.96942,2e-05,5.28437]
[1777389502658,40.07,75973.48,0.0,-0.96947,2e-05,5.27732]
[1777389504673,40.07,75968.22,0.0,-0.9696,2e-05,5.25902]
[1777389509706,40.06,75964.61,0.0,-0.9697,2e-05,5.2448]
[1777389511720,40.06,75958.01,0.0,-0.96986,2e-05,5.22004]
[1777389516755,40.06,75959.98,0.0,-0.96983,2e-05,5.22442]
[1777389521791,40.05,75960.47,0.0,-0.96984,2e-05,5.22398]
[1777389526824,40.05,75964.64,0.0,-0.96976,2e-05,5.23557]
[1777389528839,40.04,75958.96,0.0,-0.96989,2e-05,5.21618]
[1777389533874,40.04,75960.49,0.0,-0.96987,2e-05,5.21929]
[1777389538909,40.04,75961.78,0.0,-0.96985,2e-05,5.22164]
[1777389543944,40.03,75963.6,0.0,-0.96982,2e-05,5.22573]
[1777389548979,40.03,75965.72,0.0,-0.96979,2e-05,5.23073]
[1777389553006,40.03,75959.72,0.0,-0.96994,2e-05,5.20956]
[1777389558444,40.02,75960.83,0.0,-0.96993,2e-05,5.21102]
[1777389561062,40.02,75958.51,0.0,-0.96998,2e-05,5.20275]
[1777389563077,40.02,75951.77,0.0,-0.97014,2e-05,5.18013]
[1777389568514,40.01,75954.07,0.0,-0.9701,2e-05,5.18591]
[1777389574556,40.01,75959.37,0.0,-0.97,2e-05,5.1992]
[1777389580197,40.01,75957.11,0.0,-0.97006,2e-05,5.19031]
[1777389585634,40.0,75957.03,0.0,-0.97008,2e-05,5.18824]
[1777389591274,40.0,75957.58,0.0,-0.97008,2e-05,5.1885]
[1777389594296,40.0,75962.79,0.0,-0.96997,2e-05,5.20457]
[1777389595707,40.0,75966.74,0.0,-0.96989,2e-05,5.2168]
[1777389597316,40.0,75980.79,0.0,-0.96957,2e-05,5.2626]
[1777389598323,39.99,75982.38,0.0,-0.96954,2e-05,5.2674]
[1777389603381,39.99,75984.89,0.0,-0.9695,2e-05,5.27337]
[1777389606394,39.99,75983.66,0.0,-0.96954,2e-05,5.26739]
[1777389609416,39.98,75991.02,0.0,-0.96938,2e-05,5.29022]
[1777389614452,39.98,75986.91,0.0,-0.9695,2e-05,5.27399]
[1777389619486,39.97,75987.11,0.0,-0.96951,2e-05,5.27205]
[1777389623514,39.97,75978.02,0.0,-0.96973,2e-05,5.24012]
[1777389628550,39.96,75979.58,0.0,-0.96971,2e-05,5.24289]
[1777389633584,39.96,75985.56,0.0,-0.9696,2e-05,5.25797]
[1777389635599,39.96,75994.54,0.0,-0.96941,2e-05,5.28661]
[1777389640635,39.95,75991.16,0.0,-0.9695,2e-05,5.27278]
[1777389645668,39.94,75981.24,0.0,-0.96974,2e-05,5.23762]
[1777389650705,39.94,75983.85,0.0,-0.9697,2e-05,5.24389]
[1777389655740,39.93,75987.3,0.0,-0.96964,2e-05,5.25291]
[1777389660775,39.93,75985.72,0.0,-0.96969,2e-05,5.2454]
[1777389662790,39.93,75970.44,0.0,-0.97004,2e-05,5.19446]
[1777389663797,39.93,75964.79,0.0,-0.97017,2e-05,5.17566]
[1777389664805,39.93,75959.53,0.0,-0.97029,2e-05,5.15822]
[1777389666830,39.93,75951.04,0.0,-0.97048,2e-05,5.13009]
[1777389670857,39.92,75958.72,0.0,-0.97031,2e-05,5.1543]
[1777389671875,39.92,76003.58,0.0,-0.96931,2e-05,5.30141]
[1777389672888,39.92,76003.56,0.0,-0.96932,2e-05,5.3004]
[1777389677910,39.92,76007.68,0.0,-0.96924,2e-05,5.31185]
[1777389682944,39.91,76008.04,0.0,-0.96925,2e-05,5.31028]
[1777389684957,39.91,75997.93,0.0,-0.96949,2e-05,5.27568]
[1777389685964,39.91,75998.16,0.0,-0.96949,2e-05,5.27546]
[1777389690999,39.9,75999.78,0.0,-0.96948,2e-05,5.27611]
[1777389692011,39.9,76006.49,0.0,-0.96933,2e-05,5.29785]
[1777389697042,39.89,76008.81,0.0,-0.9693,2e-05,5.30295]
[1777389702077,39.89,76010.47,0.0,-0.96928,2e-05,5.30586]
[1777389707112,39.88,76010.44,0.0,-0.9693,2e-05,5.30317]
[1777389709126,39.88,76015.59,0.0,-0.96919,2e-05,5.31926]
[1777389711140,39.88,76013.92,0.0,-0.96923,2e-05,5.3126]
[1777389716551,39.87,76008.96,0.0,-0.96936,2e-05,5.29345]
[1777389719196,39.87,76008.49,0.0,-0.96939,2e-05,5.29037]
[1777389722218,39.87,76000.79,0.0,-0.96957,2e-05,5.2634]
[1777389725238,39.86,76007.91,0.0,-0.96942,2e-05,5.2856]
[1777389726621,39.86,76014.12,0.0,-0.96928,2e-05,5.30574]
[1777389728259,39.86,76013.1,0.0,-0.96931,2e-05,5.30132]
[1777389732287,39.86,76019.41,0.0,-0.96918,2e-05,5.32019]
[1777389735308,39.85,76014.4,0.0,-0.96931,2e-05,5.30186]
[1777389736691,39.85,76014.96,0.0,-0.9693,2e-05,5.3032]
[1777389742357,39.85,76018.12,0.0,-0.96925,2e-05,5.31056]
[1777389746761,39.84,76007.48,0.0,-0.96951,2e-05,5.27307]
[1777389748400,39.84,76004.84,0.0,-0.96957,2e-05,5.26334]
[1777389750413,39.84,76006.37,0.0,-0.96954,2e-05,5.2675]
[1777389755450,39.83,76014.76,0.0,-0.96938,2e-05,5.29076]
[1777389757465,39.83,76015.72,0.0,-0.96937,2e-05,5.29301]
[1777389762500,39.83,76009.41,0.0,-0.96953,2e-05,5.26963]
[1777389764513,39.82,76008.95,0.0,-0.96954,2e-05,5.26722]
[1777389769549,39.82,76010.09,0.0,-0.96953,2e-05,5.26877]
[1777389772574,39.82,76017.3,0.0,-0.96938,2e-05,5.29136]
[1777389773580,39.81,76020.32,0.0,-0.96931,2e-05,5.30091]
[1777389775592,39.81,76022.46,0.0,-0.96927,2e-05,5.30702]
[1777389778616,39.81,76027.42,0.0,-0.96917,2e-05,5.32198]
[1777389783650,39.8,76021.91,0.0,-0.96931,2e-05,5.30087]
[1777389788685,39.8,76025.74,0.0,-0.96925,2e-05,5.31098]
[1777389793724,39.79,76025.21,0.0,-0.96928,2e-05,5.30645]
[1777389794727,39.79,76019.04,0.0,-0.96942,2e-05,5.28537]
[1777389795738,39.79,76016.13,0.0,-0.96949,2e-05,5.27519]
[1777389797115,39.79,76008.17,0.0,-0.96968,2e-05,5.24785]
[1777389798755,39.79,76005.8,0.0,-0.96973,2e-05,5.23957]
[1777389803790,39.78,76012.08,0.0,-0.96961,2e-05,5.25818]
[1777389808826,39.78,76012.32,0.0,-0.96962,2e-05,5.25679]
[1777389813862,39.77,76013.89,0.0,-0.96961,2e-05,5.25767]
[1777389818897,39.77,76015.32,0.0,-0.96959,2e-05,5.2604]
[1777389823931,39.77,76016.54,0.0,-0.96958,2e-05,5.26249]
[1777389828967,39.76,76017.44,0.0,-0.96957,2e-05,5.26361]
[1777389829972,39.76,76012.33,0.0,-0.96969,2e-05,5.24631]
[1777389830980,39.76,76011.34,0.0,-0.96971,2e-05,5.24268]
[1777389836019,39.76,76011.29,0.0,-0.96973,2e-05,5.24081]
[1777389839038,39.75,76000.36,0.0,-0.96998,2e-05,5.20377]
[1777389840046,39.75,75991.61,0.0,-0.97018,2e-05,5.17477]
[1777389841053,39.75,75992.17,0.0,-0.97016,2e-05,5.17638]
[1777389846088,39.75,75996.48,0.0,-0.97008,2e-05,5.18907]
[1777389851123,39.75,75997.3,0.0,-0.97007,2e-05,5.19037]
[1777389853138,39.75,76006.14,0.0,-0.96988,2e-05,5.21885]
[1777389855151,39.74,76011.59,0.0,-0.96976,2e-05,5.23618]
[1777389858172,39.74,76021.01,0.0,-0.96955,2e-05,5.26627]
[1777389860186,39.74,76032.11,0.0,-0.96931,2e-05,5.30233]
[1777389862200,39.74,76036.53,0.0,-0.96921,2e-05,5.31611]
[1777389867247,39.73,76033.9,0.0,-0.96929,2e-05,5.30488]
[1777389872280,39.73,76035.61,0.0,-0.96928,2e-05,5.30582]
[1777389877679,39.72,76033.35,0.0,-0.96935,2e-05,5.29583]
[1777389883358,39.72,76026.66,0.0,-0.96952,2e-05,5.27066]
[1777389884365,39.72,76028.12,0.0,-0.96949,2e-05,5.27506]
[1777389889400,39.71,76029.77,0.0,-0.96947,2e-05,5.27819]
[1777389894435,39.71,76025.95,0.0,-0.96957,2e-05,5.2632]
[1777389899471,39.7,76029.1,0.0,-0.96952,2e-05,5.27137]
[1777389902491,39.7,76021.38,0.0,-0.9697,2e-05,5.24437]
[1777389903498,39.7,76021.18,0.0,-0.96971,2e-05,5.24329]
[1777389908533,39.69,76022.69,0.0,-0.96969,2e-05,5.24615]
[1777389913567,39.69,76021.01,0.0,-0.96974,2e-05,5.23845]
[1777389918603,39.68,76022.07,0.0,-0.96973,2e-05,5.23987]
[1777389923638,39.68,76025.36,0.0,-0.96967,2e-05,5.24868]
[1777389928675,39.67,76025.96,0.0,-0.96968,2e-05,5.24855]
[1777389933708,39.67,76026.18,0.0,-0.9697,2e-05,5.24482]
[1777389935725,39.67,76020.46,0.0,-0.96983,2e-05,5.22502]
[1777389936730,39.67,76019.1,0.0,-0.96987,2e-05,5.22013]
[1777389939754,39.67,76024.58,0.0,-0.96975,2e-05,5.23706]
[1777389944787,39.66,76023.16,0.0,-0.9698,2e-05,5.23029]
[1777389949823,39.66,76024.94,0.0,-0.96977,2e-05,5.2341]
[1777389954867,39.65,76021.72,0.0,-0.96986,2e-05,5.2214]
[1777389956877,39.65,76013.42,0.0,-0.97005,2e-05,5.19325]
[1777389958239,39.65,76018.98,0.0,-0.96993,2e-05,5.21087]
[1777389963961,39.65,76018.75,0.0,-0.96995,2e-05,5.2083]
[1777389968987,39.64,76017.48,0.0,-0.96999,2e-05,5.20231]
[1777389974022,39.64,76018.86,0.0,-0.96997,2e-05,5.20511]
[1777389977043,39.64,76023.95,0.0,-0.96986,2e-05,5.22087]
[1777389979057,39.63,76025.99,0.0,-0.96982,2e-05,5.22686]
[1777389984092,39.63,76024.48,0.0,-0.96987,2e-05,5.21998]
[1777389987113,39.63,76018.71,0.0,-0.97001,2e-05,5.19982]
[1777389992149,39.62,76023.63,0.0,-0.96992,2e-05,5.212]
[1777389997183,39.62,76021.4,0.0,-0.96998,2e-05,5.20285]
[1777390001213,39.62,76003.14,0.0,-0.9704,2e-05,5.14122]
[1777390002221,39.62,75996.79,0.0,-0.97054,2e-05,5.12047]
[1777390003228,39.62,75997.52,0.0,-0.97053,2e-05,5.12264]
[1777390005242,39.62,76010.59,0.0,-0.97024,2e-05,5.16498]
[1777390006249,39.61,76015.3,0.0,-0.97014,2e-05,5.18018]
[1777390008265,39.61,76010.1,0.0,-0.97026,2e-05,5.16249]
[1777390010278,39.61,76007.18,0.0,-0.97033,2e-05,5.15236]
[1777390014306,39.61,76012.2,0.0,-0.97022,2e-05,5.16781]
[1777390016319,39.61,76016.73,0.0,-0.97013,2e-05,5.18212]
[1777390021355,39.61,76014.07,0.0,-0.9702,2e-05,5.17187]
[1777390026390,39.6,76012.12,0.0,-0.97025,2e-05,5.16402]
[1777390031425,39.6,76000.17,0.0,-0.97053,2e-05,5.12329]
[1777390035452,39.6,75988.12,0.0,-0.9708,2e-05,5.08324]
[1777390036461,39.6,75993.32,0.0,-0.97069,2e-05,5.09999]
[1777390037467,39.6,75993.8,0.0,-0.97068,2e-05,5.10138]
[1777390041497,39.6,75987.68,0.0,-0.97082,2e-05,5.08081]
[1777390042501,39.59,75979.52,0.0,-0.97099,2e-05,5.05424]
[1777390043509,39.59,75978.62,0.0,-0.97102,2e-05,5.05123]
[1777390045523,39.59,75973.07,0.0,-0.97114,2e-05,5.03313]
[1777390047536,39.59,75966.67,0.0,-0.97128,2e-05,5.01243]
[1777390049551,39.59,75962.18,0.0,-0.97138,2e-05,4.99798]
[1777390051566,39.59,75955.68,0.0,-0.97153,2e-05,4.97497]
[1777390056600,39.59,75954.26,0.0,-0.97156,2e-05,4.97058]
[1777390058954,39.59,75954.46,0.0,-0.97155,2e-05,4.97132]
[1777390064658,39.6,75957.66,0.0,-0.97148,2e-05,4.98188]
[1777390066671,39.6,75950.91,0.0,-0.97163,2e-05,4.96041]
[1777390069024,39.6,75944.03,0.0,-0.97177,2e-05,4.93868]
[1777390070698,39.6,75935.79,0.0,-0.97195,2e-05,4.91277]
[1777390071707,39.6,75930.95,0.0,-0.97205,2e-05,4.89762]
[1777390072713,39.6,75931.44,0.0,-0.97204,2e-05,4.89936]
[1777390074728,39.6,75924.62,0.0,-0.97218,2e-05,4.87823]
[1777390076741,39.6,75931.98,0.0,-0.97202,2e-05,4.90192]
[1777390079094,39.6,75939.79,0.0,-0.97185,2e-05,4.92706]
[1777390080770,39.6,75940.01,0.0,-0.97184,2e-05,4.9281]
[1777390085806,39.6,75937.46,0.0,-0.97189,2e-05,4.92083]
[1777390089165,39.6,75943.29,0.0,-0.97176,2e-05,4.93981]
[1777390091847,39.6,75949.38,0.0,-0.97163,2e-05,4.95962]
[1777390092854,39.6,75951.74,0.0,-0.97158,2e-05,4.96725]
[1777390097889,39.61,75952.44,0.0,-0.97156,2e-05,4.96993]
[1777390102936,39.61,75950.07,0.0,-0.97161,2e-05,4.96276]
[1777390107971,39.61,75947.66,0.0,-0.97166,2e-05,4.95549]
[1777390109311,39.61,75942.37,0.0,-0.97177,2e-05,4.93874]
[1777390109985,39.61,75942.37,0.0,-0.97177,2e-05,4.93887]
[1777390113006,39.61,75937.22,0.0,-0.97189,2e-05,4.92069]
[1777390118042,39.61,75937.99,0.0,-0.97187,2e-05,4.92389]
[1777390123076,39.61,75940.32,0.0,-0.97181,2e-05,4.93199]
[1777390128112,39.61,75941.9,0.0,-0.97177,2e-05,4.93768]
[1777390133146,39.61,75946.85,0.0,-0.97166,2e-05,4.954]
[1777390138183,39.62,75949.2,0.0,-0.97161,2e-05,4.96196]
[1777390143217,39.62,75943.68,0.0,-0.97173,2e-05,4.94482]
[1777390145231,39.62,75942.99,0.0,-0.97174,2e-05,4.94287]
[1777390150267,39.62,75944.4,0.0,-0.9717,2e-05,4.94797]
[1777390153288,39.62,75957.19,0.0,-0.97143,2e-05,4.98916]
[1777390154296,39.62,75959.59,0.0,-0.97137,2e-05,4.9969]
[1777390159329,39.62,75958.89,0.0,-0.97139,2e-05,4.99482]
[1777390164365,39.62,75957.8,0.0,-0.97141,2e-05,4.99147]
[1777390168393,39.62,75964.92,0.0,-0.97126,2e-05,5.01442]
[1777390169401,39.62,75969.94,0.0,-0.97115,2e-05,5.03056]
[1777390170407,39.62,75970.18,0.0,-0.97114,2e-05,5.03129]
[1777390173427,39.62,75982.96,0.0,-0.97088,2e-05,5.07011]
[1777390174469,39.62,75995.48,0.0,-0.9706,2e-05,5.11079]
[1777390175442,39.62,76000.6,0.0,-0.97049,2e-05,5.12732]
[1777390176448,39.62,76001.79,0.0,-0.97046,2e-05,5.131]
[1777390181485,39.62,76006.66,0.0,-0.97036,2e-05,5.14586]
[1777390186519,39.61,76005.49,0.0,-0.9704,2e-05,5.14091]
[1777390191554,39.61,76001.77,0.0,-0.97049,2e-05,5.12777]
[1777390194575,39.61,75996.12,0.0,-0.97062,2e-05,5.10867]
[1777390199609,39.61,75996.63,0.0,-0.97061,2e-05,5.10957]
[1777390202637,39.61,75991.83,0.0,-0.97072,2e-05,5.09353]
[1777390204645,39.61,75999.85,0.0,-0.97054,2e-05,5.1194]
[1777390205652,39.61,75998.49,0.0,-0.97057,2e-05,5.1148]
[1777390208674,39.61,75993.05,0.0,-0.9707,2e-05,5.09663]
[1777390210687,39.61,75989.25,0.0,-0.97078,2e-05,5.08403]
[1777390215722,39.6,75987.36,0.0,-0.97083,2e-05,5.07733]
[1777390220085,39.6,75977.2,0.0,-0.97105,2e-05,5.04399]
[1777390221765,39.6,75969.83,0.0,-0.97122,2e-05,5.02007]
[1777390222776,39.6,75967.99,0.0,-0.97126,2e-05,5.01413]
[1777390227806,39.6,75968.27,0.0,-0.97125,2e-05,5.01495]
[1777390230154,39.6,75959.58,0.0,-0.97144,2e-05,4.98703]
[1777390231834,39.6,75958.25,0.0,-0.97148,2e-05,4.98058]
[1777390236869,39.6,75953.28,0.0,-0.97159,2e-05,4.96495]
[1777390241904,39.6,75951.78,0.0,-0.97162,2e-05,4.96055]
[1777390245932,39.6,75942.79,0.0,-0.97181,2e-05,4.93229]
[1777390247947,39.61,75940.14,0.0,-0.97186,2e-05,4.92418]
[1777390252980,39.61,75940.41,0.0,-0.97185,2e-05,4.92589]
[1777390258016,39.61,75936.97,0.0,-0.97192,2e-05,4.9158]
[1777390263051,39.61,75939.14,0.0,-0.97186,2e-05,4.92354]
[1777390266073,39.61,75932.3,0.0,-0.97201,2e-05,4.9024]
[1777390269100,39.61,75931.21,0.0,-0.97202,2e-05,4.8996]
[1777390272114,39.62,75924.64,0.0,-0.97216,2e-05,4.87953]
[1777390274131,39.62,75920.95,0.0,-0.97223,2e-05,4.86843]
[1777390277154,39.62,75911.79,0.0,-0.97242,2e-05,4.84051]
[1777390278160,39.62,75908.48,0.0,-0.97249,2e-05,4.83046]
[1777390282189,39.62,75916.4,0.0,-0.97232,2e-05,4.85481]
[1777390283196,39.62,75920.79,0.0,-0.97223,2e-05,4.86892]
[1777390288231,39.62,75919.21,0.0,-0.97225,2e-05,4.86535]
[1777390291255,39.62,75915.94,0.0,-0.97234,2e-05,4.85199]
[1777390296288,39.62,75918.53,0.0,-0.97228,2e-05,4.86106]
[1777390299307,39.62,75912.75,0.0,-0.9724,2e-05,4.84323]
[1777390304343,39.62,75916.07,0.0,-0.97233,2e-05,4.8541]
[1777390308372,39.62,75906.56,0.0,-0.97252,2e-05,4.82502]
[1777390309378,39.62,75904.7,0.0,-0.97256,2e-05,4.81898]
[1777390314414,39.62,75903.69,0.0,-0.97259,2e-05,4.81476]
[1777390319449,39.62,75903.7,0.0,-0.9726,2e-05,4.81377]
[1777390324484,39.62,75907.22,0.0,-0.97253,2e-05,4.82374]
[1777390328512,39.62,75894.63,0.0,-0.97279,2e-05,4.78519]
[1777390329519,39.62,75895.21,0.0,-0.97278,2e-05,4.78684]
[1777390334554,39.62,75903.69,0.0,-0.97261,2e-05,4.81243]
[1777390339589,39.61,75904.25,0.0,-0.9726,2e-05,4.81314]
[1777390344624,39.61,75904.49,0.0,-0.9726,2e-05,4.8128]
[1777390346639,39.61,75911.87,0.0,-0.97245,2e-05,4.83545]
[1777390347646,39.61,75914.52,0.0,-0.9724,2e-05,4.84349]
[1777390352680,39.61,75912.6,0.0,-0.97244,2e-05,4.83654]
[1777390355702,39.62,75896.5,0.0,-0.97277,2e-05,4.78702]
[1777390356710,39.62,75896.94,0.0,-0.97276,2e-05,4.78871]
[1777390361744,39.61,75893.53,0.0,-0.97284,2e-05,4.77716]
[1777390363758,39.61,75890.03,0.0,-0.97291,2e-05,4.76581]
[1777390366780,39.61,75899.17,0.0,-0.97273,2e-05,4.79366]
[1777390371817,39.61,75897.09,0.0,-0.97278,2e-05,4.78618]
[1777390373832,39.61,75904.92,0.0,-0.97261,2e-05,4.8107]
[1777390374838,39.61,75908.74,0.0,-0.97253,2e-05,4.82291]
[1777390376852,39.61,75911.59,0.0,-0.97247,2e-05,4.83182]
[1777390381889,39.61,75914.33,0.0,-0.97243,2e-05,4.83903]
[1777390386924,39.61,75916.55,0.0,-0.97238,2e-05,4.84621]
[1777390387936,39.61,75921.89,0.0,-0.97226,2e-05,4.86323]
[1777390388942,39.61,75925.61,0.0,-0.97218,2e-05,4.87517]
[1777390391291,39.61,75916.65,0.0,-0.97237,2e-05,4.84738]
[1777390392971,39.61,75910.92,0.0,-0.97249,2e-05,4.82933]
[1777390393976,39.61,75908.64,0.0,-0.97254,2e-05,4.82195]
[1777390396999,39.61,75908.46,0.0,-0.97255,2e-05,4.82071]
[1777390399013,39.61,75911.13,0.0,-0.9725,2e-05,4.82859]
[1777390404047,39.6,75914.5,0.0,-0.97243,2e-05,4.83791]
[1777390409083,39.6,75915.73,0.0,-0.97242,2e-05,4.84052]
[1777390411431,39.6,75921.08,0.0,-0.97232,2e-05,4.85465]
[1777390413111,39.6,75926.13,0.0,-0.97222,2e-05,4.87002]
[1777390414119,39.6,75923.89,0.0,-0.97226,2e-05,4.86267]
[1777390419152,39.59,75922.79,0.0,-0.9723,2e-05,4.85776]
[1777390422175,39.59,75924.76,0.0,-0.97226,2e-05,4.86314]
[1777390427209,39.59,75925.95,0.0,-0.97225,2e-05,4.86549]
[1777390432245,39.59,75928.18,0.0,-0.97221,2e-05,4.8711]
[1777390434257,39.59,75920.72,0.0,-0.97237,2e-05,4.84708]
[1777390436271,39.58,75913.91,0.0,-0.97252,2e-05,4.82526]
[1777390441643,39.58,75911.69,0.0,-0.97257,2e-05,4.81726]
[1777390444331,39.58,75905.91,0.0,-0.97269,2e-05,4.79859]
[1777390445336,39.58,75905.41,0.0,-0.97271,2e-05,4.79685]
[1777390450376,39.58,75901.33,0.0,-0.9728,2e-05,4.78325]
[1777390455410,39.58,75896.58,0.0,-0.9729,2e-05,4.76768]
[1777390458431,39.58,75893.14,0.0,-0.97298,2e-05,4.75659]
[1777390463467,39.57,75893.28,0.0,-0.97298,2e-05,4.75636]
[1777390468502,39.57,75899.69,0.0,-0.97285,2e-05,4.7756]
[1777390470517,39.57,75900.55,0.0,-0.97283,2e-05,4.77793]
[1777390475551,39.57,75903.19,0.0,-0.9728,2e-05,4.78309]
[1777390480587,39.57,75907.42,0.0,-0.97271,2e-05,4.79529]
[1777390485622,39.57,75912.54,0.0,-0.97262,2e-05,4.8102]
[1777390488643,39.56,75906.61,0.0,-0.97274,2e-05,4.791]
[1777390489649,39.56,75909.47,0.0,-0.97269,2e-05,4.79973]
[1777390491664,39.56,75914.93,0.0,-0.97257,2e-05,4.81637]
[1777390496700,39.56,75919.04,0.0,-0.9725,2e-05,4.82814]
[1777390501736,39.56,75915.36,0.0,-0.97258,2e-05,4.8155]
[1777390502743,39.56,75908.81,0.0,-0.97272,2e-05,4.79485]
[1777390503749,39.56,75910.19,0.0,-0.97269,2e-05,4.799]
[1777390508784,39.56,75909.49,0.0,-0.97271,2e-05,4.79601]
[1777390513824,39.55,75909.89,0.0,-0.97271,2e-05,4.7965]
[1777390515836,39.55,75914.23,0.0,-0.97262,2e-05,4.80971]
[1777390519864,39.55,75908.52,0.0,-0.97274,2e-05,4.79114]
[1777390523892,39.55,75899.56,0.0,-0.97293,2e-05,4.76263]
[1777390524899,39.55,75899.77,0.0,-0.97293,2e-05,4.76317]
[1777390528927,39.55,75891.31,0.0,-0.97311,2e-05,4.73644]
[1777390531950,39.55,75881.22,0.0,-0.97333,2e-05,4.70306]
[1777390532957,39.55,75874.59,0.0,-0.97346,2e-05,4.68268]
[1777390534972,39.55,75875.2,0.0,-0.97345,2e-05,4.68459]
[1777390540008,39.55,75873.14,0.0,-0.97349,2e-05,4.67836]
[1777390544035,39.55,75867.86,0.0,-0.9736,2e-05,4.66229]
[1777390549069,39.55,75867.47,0.0,-0.97361,2e-05,4.66126]
[1777390554104,39.55,75870.18,0.0,-0.97355,2e-05,4.6697]
[1777390557125,39.55,75889.08,0.0,-0.97316,2e-05,4.72784]
[1777390559143,39.55,75892.58,0.0,-0.97309,2e-05,4.73847]
[1777390564174,39.55,75891.08,0.0,-0.97313,2e-05,4.73328]
[1777390566188,39.55,75883.02,0.0,-0.97329,2e-05,4.70822]
[1777390567195,39.55,75882.8,0.0,-0.9733,2e-05,4.70748]
[1777390569209,39.55,75889.83,0.0,-0.97316,2e-05,4.72903]
[1777390570217,39.55,75887.95,0.0,-0.97319,2e-05,4.72314]
[1777390572563,39.55,75882.59,0.0,-0.97331,2e-05,4.70646]
[1777390575250,39.55,75874.93,0.0,-0.97346,2e-05,4.68277]
[1777390578278,39.55,75881.51,0.0,-0.97333,2e-05,4.70296]
[1777390579279,39.55,75887.72,0.0,-0.9732,2e-05,4.72201]
[1777390580285,39.55,75894.92,0.0,-0.97305,2e-05,4.74418]
[1777390581292,39.55,75894.78,0.0,-0.97306,2e-05,4.74363]
[1777390586328,39.54,75889.73,0.0,-0.97317,2e-05,4.72744]
[1777390591363,39.54,75886.35,0.0,-0.97325,2e-05,4.71439]
[1777390595391,39.54,75890.77,0.0,-0.97316,2e-05,4.72765]
[1777390596398,39.54,75895.85,0.0,-0.97306,2e-05,4.74325]
[1777390597405,39.54,75896.84,0.0,-0.97304,2e-05,4.74618]
[1777390602776,39.54,75890.62,0.0,-0.97317,2e-05,4.72624]
[1777390603465,39.54,75890.62,0.0,-0.97317,2e-05,4.72612]
[1777390609490,39.54,75891.2,0.0,-0.97317,2e-05,4.72718]
[1777390614523,39.54,75893.1,0.0,-0.97313,2e-05,4.7324]
[1777390619562,39.54,75893.35,0.0,-0.97313,2e-05,4.73246]
[1777390620566,39.54,75899.74,0.0,-0.973,2e-05,4.7521]
[1777390621573,39.53,75904.24,0.0,-0.97291,2e-05,4.76589]
[1777390622915,39.53,75910.08,0.0,-0.97279,2e-05,4.78387]
[1777390624594,39.53,75912.01,0.0,-0.97275,2e-05,4.78944]
[1777390626607,39.53,75922.25,0.0,-0.97254,2e-05,4.82096]
[1777390627615,39.53,75923.02,0.0,-0.97253,2e-05,4.82309]
[1777390630636,39.53,75915.69,0.0,-0.97268,2e-05,4.79929]
[1777390631643,39.53,75914.9,0.0,-0.9727,2e-05,4.79658]
[1777390634664,39.53,75914.11,0.0,-0.97272,2e-05,4.79344]
[1777390639699,39.53,75918.5,0.0,-0.97264,2e-05,4.80604]
[1777390644735,39.52,75919.82,0.0,-0.97262,2e-05,4.80906]
[1777390647756,39.52,75926.88,0.0,-0.97248,2e-05,4.83054]
[1777390648764,39.52,75931.77,0.0,-0.97238,2e-05,4.84539]
[1777390649769,39.52,75921.14,0.0,-0.9726,2e-05,4.81204]
[1777390650777,39.52,75920.58,0.0,-0.97261,2e-05,4.81008]
[1777390655812,39.52,75922.37,0.0,-0.97259,2e-05,4.81253]
[1777390658834,39.52,75932.63,0.0,-0.97238,2e-05,4.84414]
[1777390659861,39.52,75961.3,0.0,-0.97177,2e-05,4.93467]
[1777390660852,39.51,75961.3,0.0,-0.97178,2e-05,4.93403]
[1777390661859,39.51,75981.24,0.0,-0.97135,2e-05,4.99737]
[1777390662866,39.51,75976.2,0.0,-0.97146,2e-05,4.98071]
[1777390667901,39.51,75975.26,0.0,-0.9715,2e-05,4.97528]
[1777390672936,39.5,75975.88,0.0,-0.97151,2e-05,4.97476]
[1777390676963,39.5,75968.15,0.0,-0.97169,2e-05,4.94807]
[1777390680992,39.49,75972.74,0.0,-0.9716,2e-05,4.96086]
[1777390682001,39.49,75978.08,0.0,-0.97149,2e-05,4.97747]
[1777390686029,39.49,75979.77,0.0,-0.97147,2e-05,4.9808]
[1777390689051,39.48,75986.1,0.0,-0.97134,2e-05,4.99953]
[1777390690057,39.48,75992.49,0.0,-0.9712,2e-05,5.01954]
[1777390695093,39.48,75992.07,0.0,-0.97123,2e-05,5.01585]
[1777390696100,39.48,75981.31,0.0,-0.97147,2e-05,4.9801]
[1777390697107,39.48,75972.95,0.0,-0.97166,2e-05,4.95283]
[1777390699121,39.47,75966.35,0.0,-0.9718,2e-05,4.93085]
[1777390704158,39.47,75963.31,0.0,-0.97188,2e-05,4.91902]
[1777390709191,39.46,75957.87,0.0,-0.97201,2e-05,4.89967]
[1777390712212,39.46,75949.51,0.0,-0.97221,2e-05,4.86985]
[1777390713219,39.46,75945.94,0.0,-0.97229,2e-05,4.85824]
[1777390715236,39.46,75942.11,0.0,-0.97237,2e-05,4.84555]
[1777390719261,39.46,75948.36,0.0,-0.97225,2e-05,4.86411]
[1777390722285,39.46,75948.98,0.0,-0.97224,2e-05,4.86542]
[1777390727320,39.45,75946.17,0.0,-0.97231,2e-05,4.85492]
[1777390731348,39.45,75938.31,0.0,-0.97249,2e-05,4.8286]
[1777390732355,39.45,75933.11,0.0,-0.9726,2e-05,4.812]
[1777390733729,39.45,75926.63,0.0,-0.97274,2e-05,4.79147]
[1777390734373,39.45,75926.63,0.0,-0.97274,2e-05,4.79104]
[1777390739405,39.44,75925.66,0.0,-0.97277,2e-05,4.78725]
[1777390743802,39.44,75915.02,0.0,-0.97299,2e-05,4.75337]
[1777390744442,39.44,75915.02,0.0,-0.97299,2e-05,4.7531]
[1777390747464,39.44,75924.7,0.0,-0.97279,2e-05,4.78282]
[1777390748470,39.44,75933.68,0.0,-0.97261,2e-05,4.81071]
[1777390753872,39.44,75938.03,0.0,-0.97252,2e-05,4.8233]
[1777390755519,39.44,75940.04,0.0,-0.97249,2e-05,4.82915]
[1777390760556,39.44,75939.7,0.0,-0.9725,2e-05,4.82683]
[1777390762568,39.43,75948.23,0.0,-0.97232,2e-05,4.85315]
[1777390767603,39.43,75962.48,0.0,-0.97203,2e-05,4.89671]
[1777390770628,39.43,75967.58,0.0,-0.97193,2e-05,4.91175]
[1777390772641,39.43,75972.64,0.0,-0.97184,2e-05,4.92486]
[1777390775662,39.42,75976.79,0.0,-0.97176,2e-05,4.93722]
[1777390780697,39.42,75977.01,0.0,-0.97177,2e-05,4.93525]
[1777390785739,39.41,75979.9,0.0,-0.97172,2e-05,4.94223]
[1777390786745,39.41,75984.89,0.0,-0.97162,2e-05,4.95772]
[1777390791780,39.41,75987.85,0.0,-0.97157,2e-05,4.96525]
[1777390796815,39.4,75986.94,0.0,-0.97161,2e-05,4.95943]
[1777390801852,39.4,75980.15,0.0,-0.97177,2e-05,4.93533]
[1777390806890,39.39,75982.18,0.0,-0.97174,2e-05,4.93967]
[1777390811924,39.39,75982.9,0.0,-0.97174,2e-05,4.93971]
[1777390816960,39.38,75980.6,0.0,-0.97181,2e-05,4.93017]
[1777390821995,39.38,75980.62,0.0,-0.97182,2e-05,4.92804]
[1777390827030,39.37,75982.49,0.0,-0.9718,2e-05,4.93184]
[1777390829044,39.37,75988.94,0.0,-0.97166,2e-05,4.95156]
[1777390830050,39.37,75995.34,0.0,-0.97153,2e-05,4.97159]
[1777390835086,39.37,75991.51,0.0,-0.97164,2e-05,4.95513]
[1777390840124,39.36,75993.96,0.0,-0.9716,2e-05,4.96012]
[1777390845156,39.36,75994.65,0.0,-0.97161,2e-05,4.95998]
[1777390850197,39.35,75996.86,0.0,-0.97157,2e-05,4.96474]
[1777390855232,39.35,75992.72,0.0,-0.97168,2e-05,4.94919]
[1777390860266,39.34,75996.85,0.0,-0.97161,2e-05,4.96018]
[1777390865302,39.34,76002.34,0.0,-0.9715,2e-05,4.97553]
[1777390869336,39.33,76010.67,0.0,-0.97133,2e-05,5.00047]
[1777390870341,39.33,76025.91,0.0,-0.971,2e-05,5.04939]
[1777390871348,39.33,76028.96,0.0,-0.97094,2e-05,5.05872]
[1777390876385,39.32,76023.91,0.0,-0.97107,2e-05,5.03988]
[1777390881419,39.32,76022.26,0.0,-0.97113,2e-05,5.03093]
[1777390886456,39.31,76024.35,0.0,-0.9711,2e-05,5.03484]
[1777390888466,39.31,76016.11,0.0,-0.97129,2e-05,5.00752]
[1777390890481,39.31,76010.14,0.0,-0.97143,2e-05,4.98656]
[1777390894508,39.3,76007.02,0.0,-0.97152,2e-05,4.97226]
[1777390899547,39.3,75999.64,0.0,-0.9717,2e-05,4.94611]
[1777390900557,39.3,75999.68,0.0,-0.9717,2e-05,4.9458]
[1777390905938,39.29,76001.65,0.0,-0.97168,2e-05,4.94952]
[1777390908615,39.29,75988.25,0.0,-0.97197,2e-05,4.90541]
[1777390913650,39.28,75987.62,0.0,-0.972,2e-05,4.90162]
[1777390917678,39.28,75982.37,0.0,-0.97212,2e-05,4.8839]
[1777390920698,39.28,75987.65,0.0,-0.97202,2e-05,4.89946]
[1777390926080,39.27,75989.47,0.0,-0.97199,2e-05,4.90361]
[1777390930769,39.27,75980.15,0.0,-0.9722,2e-05,4.87233]
[1777390931776,39.27,75975.29,0.0,-0.9723,2e-05,4.85666]
[1777390936810,39.27,75977.52,0.0,-0.97226,2e-05,4.86253]
[1777390938830,39.27,75990.88,0.0,-0.97198,2e-05,4.90447]
[1777390943860,39.26,75987.29,0.0,-0.97207,2e-05,4.89178]
[1777390948895,39.26,75989.27,0.0,-0.97204,2e-05,4.89657]
[1777390953930,39.26,75985.58,0.0,-0.97214,2e-05,4.88082]
[1777390958965,39.25,75988.96,0.0,-0.97208,2e-05,4.8901]
[1777390963999,39.25,75987.69,0.0,-0.97211,2e-05,4.88484]
[1777390969035,39.25,75986.51,0.0,-0.97215,2e-05,4.87957]
[1777390974070,39.24,75984.77,0.0,-0.9722,2e-05,4.87226]
[1777390979105,39.24,75984.98,0.0,-0.9722,2e-05,4.87179]
[1777390982126,39.24,75978.28,0.0,-0.97235,2e-05,4.84942]
[1777390983133,39.24,75971.03,0.0,-0.97251,2e-05,4.82627]
[1777390988168,39.24,75969.47,0.0,-0.97255,2e-05,4.82033]
[1777390993202,39.23,75971.85,0.0,-0.9725,2e-05,4.82693]
[1777390998239,39.23,75968.84,0.0,-0.97257,2e-05,4.81654]
[1777391003273,39.23,75967.29,0.0,-0.97261,2e-05,4.81089]
[1777391008307,39.23,75966.24,0.0,-0.97264,2e-05,4.80688]
[1777391013343,39.23,75952.57,0.0,-0.97294,2e-05,4.76089]
[1777391014350,39.23,75944.97,0.0,-0.9731,2e-05,4.7371]
[1777391019384,39.23,75941.74,0.0,-0.97317,2e-05,4.72676]
[1777391023413,39.23,75934.12,0.0,-0.97333,2e-05,4.7029]
[1777391028447,39.23,75931.05,0.0,-0.97339,2e-05,4.69334]
[1777391033488,39.23,75931.24,0.0,-0.97339,2e-05,4.69384]
[1777391038522,39.23,75931.16,0.0,-0.97339,2e-05,4.69354]
[1777391043558,39.23,75930.97,0.0,-0.97339,2e-05,4.69287]
[1777391046580,39.23,75939.08,0.0,-0.97323,2e-05,4.71795]
[1777391047587,39.23,75938.37,0.0,-0.97324,2e-05,4.71568]
[1777391052622,39.22,75935.05,0.0,-0.97331,2e-05,4.70505]
[1777391057659,39.22,75932.75,0.0,-0.97336,2e-05,4.69774]
[1777391062692,39.22,75929.07,0.0,-0.97344,2e-05,4.68626]
[1777391064706,39.22,75916.96,0.0,-0.97369,2e-05,4.6489]
[1777391065713,39.22,75911.75,0.0,-0.97379,2e-05,4.63295]
[1777391067061,39.22,75912.07,0.0,-0.97378,2e-05,4.63411]
[1777391071757,39.23,75922.23,0.0,-0.97359,2e-05,4.66363]
[1777391077134,39.23,75924.4,0.0,-0.97354,2e-05,4.67049]
[1777391082834,39.23,75924.67,0.0,-0.97353,2e-05,4.67152]
[1777391087869,39.23,75923.25,0.0,-0.97356,2e-05,4.66743]
[1777391092904,39.23,75924.2,0.0,-0.97354,2e-05,4.67062]
[1777391097273,39.23,75916.37,0.0,-0.9737,2e-05,4.64668]
[1777391098945,39.23,75916.77,0.0,-0.97369,2e-05,4.6481]
[1777391103983,39.23,75919.91,0.0,-0.97362,2e-05,4.65835]
[1777391107343,39.23,75914.89,0.0,-0.97372,2e-05,4.64319]
[1777391109018,39.23,75914.89,0.0,-0.97372,2e-05,4.64344]
[1777391114053,39.23,75917.72,0.0,-0.97366,2e-05,4.65276]
[1777391117413,39.23,75912.16,0.0,-0.97377,2e-05,4.63591]
[1777391118084,39.23,75912.16,0.0,-0.97377,2e-05,4.63622]
[1777391120098,39.23,75903.42,0.0,-0.97394,2e-05,4.60984]
[1777391125153,39.24,75903.5,0.0,-0.97393,2e-05,4.61103]
[1777391126147,39.24,75916.31,0.0,-0.97367,2e-05,4.65043]
[1777391131182,39.24,75915.15,0.0,-0.9737,2e-05,4.6452]
[1777391136217,39.24,75915.94,0.0,-0.97368,2e-05,4.64825]
[1777391137571,39.24,75910.04,0.0,-0.9738,2e-05,4.63026]
[1777391138231,39.24,75910.04,0.0,-0.9738,2e-05,4.63054]
[1777391139238,39.24,75904.97,0.0,-0.9739,2e-05,4.6152]
[1777391142259,39.24,75913.89,0.0,-0.97372,2e-05,4.64304]
[1777391143273,39.24,75926.1,0.0,-0.97347,2e-05,4.68076]
[1777391144277,39.24,75926.1,0.0,-0.97347,2e-05,4.68083]
[1777391145284,39.24,75940.08,0.0,-0.97318,2e-05,4.72416]
[1777391146290,39.24,75946.52,0.0,-0.97305,2e-05,4.74419]
[1777391149311,39.24,75940.49,0.0,-0.97317,2e-05,4.72533]
[1777391154348,39.24,75939.4,0.0,-0.97319,2e-05,4.7219]
[1777391157711,39.24,75953.09,0.0,-0.97291,2e-05,4.76451]
[1777391159381,39.24,75955.38,0.0,-0.97286,2e-05,4.7715]
[1777391164418,39.24,75948.93,0.0,-0.973,2e-05,4.75085]
[1777391166431,39.24,75941.97,0.0,-0.97315,2e-05,4.72905]
[1777391168447,39.24,75930.57,0.0,-0.97338,2e-05,4.69364]
[1777391173482,39.24,75924.93,0.0,-0.9735,2e-05,4.67632]
[1777391177510,39.24,75935.95,0.0,-0.97327,2e-05,4.71059]
[1777391180530,39.24,75941.11,0.0,-0.97316,2e-05,4.72657]
[1777391185567,39.24,75939.85,0.0,-0.97319,2e-05,4.72255]
[1777391190600,39.24,75941.42,0.0,-0.97316,2e-05,4.72731]
[1777391195639,39.24,75946.3,0.0,-0.97307,2e-05,4.74011]
[1777391196646,39.24,75952.63,0.0,-0.97294,2e-05,4.75988]
[1777391197653,39.24,75953.46,0.0,-0.97292,2e-05,4.76238]
[1777391202688,39.24,75944.3,0.0,-0.97312,2e-05,4.73326]
[1777391204703,39.24,75944.02,0.0,-0.97312,2e-05,4.73224]
[1777391209738,39.24,75943.23,0.0,-0.97314,2e-05,4.72948]
[1777391214772,39.24,75943.28,0.0,-0.97314,2e-05,4.72938]
[1777391215780,39.24,75936.63,0.0,-0.97328,2e-05,4.70859]
[1777391216788,39.24,75935.07,0.0,-0.97331,2e-05,4.70372]
[1777391221824,39.24,75935.78,0.0,-0.9733,2e-05,4.70583]
[1777391226860,39.24,75934.03,0.0,-0.97334,2e-05,4.70029]
[1777391228207,39.24,75930.8,0.0,-0.9734,2e-05,4.69027]
[1777391229880,39.24,75924.91,0.0,-0.97352,2e-05,4.67209]
[1777391230888,39.24,75925.64,0.0,-0.97351,2e-05,4.67439]
[1777391235923,39.24,75926.27,0.0,-0.97349,2e-05,4.6766]
[1777391239951,39.24,75933.89,0.0,-0.97334,2e-05,4.7004]
[1777391241964,39.24,75939.1,0.0,-0.97323,2e-05,4.71657]
[1777391247000,39.24,75937.44,0.0,-0.97326,2e-05,4.71141]
[1777391252035,39.24,75942.37,0.0,-0.97317,2e-05,4.72455]
[1777391257072,39.24,75941.48,0.0,-0.97319,2e-05,4.72164]
[1777391258420,39.24,75948.77,0.0,-0.97304,2e-05,4.7443]
[1777391262106,39.24,75949.4,0.0,-0.97303,2e-05,4.74597]
[1777391264119,39.23,75960.83,0.0,-0.97279,2e-05,4.78151]
[1777391269172,39.23,75961.68,0.0,-0.97278,2e-05,4.78358]
[1777391274230,39.24,75960.91,0.0,-0.97278,2e-05,4.78336]
[1777391276238,39.24,75955.2,0.0,-0.97289,2e-05,4.76623]
[1777391278568,39.24,75942.85,0.0,-0.97315,2e-05,4.72808]
[1777391279259,39.24,75942.85,0.0,-0.97314,2e-05,4.72894]
[1777391280266,39.24,75935.13,0.0,-0.9733,2e-05,4.70495]
[1777391281272,39.24,75935.02,0.0,-0.9733,2e-05,4.70558]
[1777391286308,39.25,75934.18,0.0,-0.9733,2e-05,4.7054]
[1777391291341,39.25,75934.93,0.0,-0.97327,2e-05,4.7096]
[1777391296377,39.25,75934.91,0.0,-0.97327,2e-05,4.70952]
[1777391300406,39.25,75928.73,0.0,-0.9734,2e-05,4.69041]
[1777391305440,39.26,75918.95,0.0,-0.9736,2e-05,4.66054]
[1777391306447,39.26,75913.35,0.0,-0.97371,2e-05,4.64345]
[1777391311482,39.26,75914.13,0.0,-0.9737,2e-05,4.64435]
[1777391315510,39.26,75898.59,0.0,-0.97401,2e-05,4.59737]
[1777391320545,39.26,75903.13,0.0,-0.97391,2e-05,4.61217]
[1777391325580,39.26,75902.8,0.0,-0.97392,2e-05,4.61206]
[1777391328602,39.26,75910.8,0.0,-0.97375,2e-05,4.63706]
[1777391333636,39.26,75913.71,0.0,-0.97368,2e-05,4.64673]
[1777391335654,39.27,75921.59,0.0,-0.97352,2e-05,4.67122]
[1777391340685,39.27,75915.27,0.0,-0.97365,2e-05,4.65223]
[1777391342699,39.27,75909.82,0.0,-0.97376,2e-05,4.63576]
[1777391344716,39.27,75915.98,0.0,-0.97363,2e-05,4.65492]
[1777391348741,39.27,75910.71,0.0,-0.97373,2e-05,4.63921]
[1777391353777,39.27,75912.22,0.0,-0.9737,2e-05,4.64449]
[1777391358814,39.27,75915.21,0.0,-0.97363,2e-05,4.65428]
[1777391361833,39.27,75921.95,0.0,-0.97349,2e-05,4.67529]
[1777391366867,39.27,75928.11,0.0,-0.97337,2e-05,4.6946]
[1777391370896,39.27,75918.49,0.0,-0.97356,2e-05,4.66505]
[1777391371905,39.27,75911.78,0.0,-0.97371,2e-05,4.64238]
[1777391372910,39.27,75910.03,0.0,-0.97375,2e-05,4.63713]
[1777391377945,39.27,75916.5,0.0,-0.97361,2e-05,4.65765]
[1777391382980,39.28,75915.35,0.0,-0.97363,2e-05,4.65469]
[1777391388015,39.28,75918.65,0.0,-0.97356,2e-05,4.66535]
[1777391393050,39.28,75921.41,0.0,-0.9735,2e-05,4.67453]
[1777391396076,39.28,75926.04,0.0,-0.9734,2e-05,4.68917]
[1777391401111,39.28,75925.74,0.0,-0.9734,2e-05,4.68848]
[1777391403121,39.28,75935.9,0.0,-0.97319,2e-05,4.72018]
[1777391407150,39.28,75942.73,0.0,-0.97305,2e-05,4.74143]
[1777391408157,39.28,75949.84,0.0,-0.9729,2e-05,4.76357]
[1777391411186,39.28,75953.26,0.0,-0.97283,2e-05,4.77404]
[1777391416213,39.28,75949.16,0.0,-0.97292,2e-05,4.76083]
[1777391421250,39.28,75947.34,0.0,-0.97296,2e-05,4.75477]
[1777391426283,39.28,75943.46,0.0,-0.97305,2e-05,4.74233]
[1777391428296,39.28,75938.49,0.0,-0.97315,2e-05,4.72677]
[1777391429625,39.28,75932.29,0.0,-0.97328,2e-05,4.7075]
[1777391431318,39.28,75929.63,0.0,-0.97334,2e-05,4.69715]
[1777391436353,39.28,75928.69,0.0,-0.97336,2e-05,4.69443]
[1777391441389,39.28,75940.65,0.0,-0.97311,2e-05,4.73169]
[1777391443401,39.28,75947.84,0.0,-0.97296,2e-05,4.75401]
[1777391446423,39.28,75953.17,0.0,-0.97285,2e-05,4.77043]
[1777391449765,39.28,75961.12,0.0,-0.97269,2e-05,4.79506]
[1777391450451,39.28,75961.12,0.0,-0.97269,2e-05,4.79491]
[1777391451459,39.28,75967.6,0.0,-0.97256,2e-05,4.81512]
[1777391456493,39.27,75970.86,0.0,-0.97249,2e-05,4.8244]
[1777391461527,39.27,75973.42,0.0,-0.97245,2e-05,4.83145]
[1777391466564,39.27,75974.46,0.0,-0.97243,2e-05,4.83365]
[1777391469906,39.27,75971.82,0.0,-0.97249,2e-05,4.82473]
[1777391471600,39.27,75972.97,0.0,-0.97247,2e-05,4.82796]
[1777391473631,39.27,75987.18,0.0,-0.97217,2e-05,4.87257]
[1777391474621,39.27,75987.18,0.0,-0.97217,2e-05,4.87229]
[1777391476640,39.26,75996.71,0.0,-0.97197,2e-05,4.90204]
[1777391477641,39.26,76008.23,0.0,-0.97173,2e-05,4.93853]
[1777391482677,39.26,76011.32,0.0,-0.97167,2e-05,4.94643]
[1777391487712,39.25,76011.92,0.0,-0.97168,2e-05,4.94631]
[1777391490067,39.25,76002.54,0.0,-0.97188,2e-05,4.91542]
[1777391490734,39.25,76002.54,0.0,-0.97189,2e-05,4.91506]
[1777391495769,39.25,76000.56,0.0,-0.97195,2e-05,4.90488]
[1777391498790,39.25,75995.71,0.0,-0.97206,2e-05,4.88847]
[1777391503825,39.24,75997.02,0.0,-0.97204,2e-05,4.89121]
[1777391508858,39.24,75997.97,0.0,-0.97203,2e-05,4.89285]
[1777391513893,39.24,75998.57,0.0,-0.97203,2e-05,4.8934]
[1777391518928,39.23,76000.52,0.0,-0.972,2e-05,4.89828]
[1777391523964,39.23,76003.29,0.0,-0.97195,2e-05,4.90576]
[1777391524975,39.23,76011.12,0.0,-0.97178,2e-05,4.93051]
[1777391530010,39.23,76014.47,0.0,-0.97172,2e-05,4.93959]
[1777391531013,39.23,76021.11,0.0,-0.97158,2e-05,4.96058]
[1777391533027,39.22,76025.41,0.0,-0.97149,2e-05,4.97364]
[1777391538062,39.22,76023.7,0.0,-0.97154,2e-05,4.96607]
[1777391539069,39.22,76018.22,0.0,-0.97166,2e-05,4.94803]
[1777391540076,39.22,76010.81,0.0,-0.97183,2e-05,4.92388]
[1777391542090,39.22,76004.31,0.0,-0.97197,2e-05,4.90245]
[1777391546118,39.21,76010.04,0.0,-0.97186,2e-05,4.91963]
[1777391547125,39.21,76012.95,0.0,-0.97179,2e-05,4.92863]
[1777391552161,39.21,76013.17,0.0,-0.97181,2e-05,4.92543]
[1777391557195,39.21,76011.51,0.0,-0.97186,2e-05,4.91846]
[1777391560578,39.2,76018.35,0.0,-0.97172,2e-05,4.93908]
[1777391565251,39.2,76017.47,0.0,-0.97175,2e-05,4.9348]
[1777391570648,39.2,76019.32,0.0,-0.97173,2e-05,4.93855]
[1777391576328,39.19,76023.95,0.0,-0.97164,2e-05,4.95154]
[1777391581364,39.19,76021.02,0.0,-0.97172,2e-05,4.94012]
[1777391583377,39.19,76015.5,0.0,-0.97184,2e-05,4.92163]
[1777391585390,39.18,76011.38,0.0,-0.97194,2e-05,4.90741]
[1777391588412,39.18,76006.08,0.0,-0.97206,2e-05,4.8895]
[1777391590788,39.18,76014.44,0.0,-0.97188,2e-05,4.91561]
[1777391596475,39.18,76015.38,0.0,-0.97188,2e-05,4.91657]
[1777391601505,39.17,76014.2,0.0,-0.97191,2e-05,4.91111]
[1777391606540,39.17,76013.34,0.0,-0.97194,2e-05,4.90669]
[1777391611583,39.17,76017.15,0.0,-0.97188,2e-05,4.91505]
[1777391616613,39.16,76020.5,0.0,-0.97182,2e-05,4.924]
[1777391619635,39.15,76034.9,0.0,-0.97155,2e-05,4.96534]
[1777391624671,39.15,76028.18,0.0,-0.97171,2e-05,4.94157]
[1777391629705,39.14,76017.86,0.0,-0.97194,2e-05,4.90656]
[1777391634740,39.14,76018.96,0.0,-0.97193,2e-05,4.90843]
[1777391639775,39.14,76019.52,0.0,-0.97193,2e-05,4.90847]
[1777391642797,39.13,76028.41,0.0,-0.97174,2e-05,4.93593]
[1777391643805,39.12,76045.65,0.0,-0.9714,2e-05,4.98683]
[1777391644812,39.11,76052.07,0.0,-0.9713,2e-05,5.00258]
[1777391648844,39.07,76045.25,0.0,-0.97158,2e-05,4.96132]
[1777391651866,39.06,76041.69,0.0,-0.97169,2e-05,4.9447]
[1777391655894,39.05,76048.2,0.0,-0.97159,2e-05,4.96029]
[1777391656900,39.05,76043.46,0.0,-0.97169,2e-05,4.94457]
[1777391661935,39.04,76042.03,0.0,-0.97174,2e-05,4.938]
[1777391666971,39.04,76046.08,0.0,-0.97166,2e-05,4.94926]
[1777391672016,39.04,76037.28,0.0,-0.97188,2e-05,4.91682]
[1777391677042,39.03,76038.43,0.0,-0.97186,2e-05,4.9189]
[1777391682077,39.03,76038.09,0.0,-0.97188,2e-05,4.91615]
[1777391687112,39.03,76047.16,0.0,-0.9717,2e-05,4.94365]
[1777391692147,39.02,76052.51,0.0,-0.97159,2e-05,4.95902]
[1777391697183,39.02,76054.64,0.0,-0.97156,2e-05,4.96391]
[1777391702216,39.0,76056.21,0.0,-0.97157,2e-05,4.96314]
[1777391707253,39.0,76049.76,0.0,-0.97172,2e-05,4.94032]
[1777391712287,39.0,76047.64,0.0,-0.97178,2e-05,4.93171]
[1777391717321,38.99,76046.2,0.0,-0.97182,2e-05,4.92541]
[1777391721722,38.99,76056.6,0.0,-0.97161,2e-05,4.95742]
[1777391727392,38.99,76056.8,0.0,-0.97161,2e-05,4.95625]
[1777391732427,38.98,76054.37,0.0,-0.97169,2e-05,4.94436]
[1777391737463,38.98,76052.9,0.0,-0.97174,2e-05,4.93786]
[1777391742496,38.97,76049.46,0.0,-0.97182,2e-05,4.92505]
[1777391747531,38.97,76052.62,0.0,-0.97176,2e-05,4.93368]
[1777391749545,38.97,76045.97,0.0,-0.97191,2e-05,4.9116]
[1777391750553,38.97,76032.28,0.0,-0.97221,2e-05,4.86736]
[1777391751935,38.97,76030.96,0.0,-0.97224,2e-05,4.86272]
[1777391756594,38.97,76025.35,0.0,-0.97237,2e-05,4.84385]
[1777391762005,38.96,76021.39,0.0,-0.97246,2e-05,4.83041]
[1777391765659,38.96,76015.3,0.0,-0.97259,2e-05,4.81043]
[1777391770693,38.96,76012.45,0.0,-0.97266,2e-05,4.80078]
[1777391775728,38.96,76013.16,0.0,-0.97265,2e-05,4.80244]
[1777391780763,38.96,76010.56,0.0,-0.97271,2e-05,4.79356]
[1777391785798,38.96,76006.59,0.0,-0.97279,2e-05,4.78042]
[1777391790833,38.96,76008.22,0.0,-0.97276,2e-05,4.78498]
[1777391795868,38.96,76009.38,0.0,-0.97276,2e-05,4.78581]
[1777391797882,38.95,76014.5,0.0,-0.97265,2e-05,4.80171]
[1777391802917,38.95,76017.84,0.0,-0.97258,2e-05,4.81146]
[1777391807953,38.95,76021.58,0.0,-0.97251,2e-05,4.82238]
[1777391812987,38.95,76020.0,0.0,-0.97255,2e-05,4.81637]
[1777391817016,38.95,76030.48,0.0,-0.97233,2e-05,4.84893]
[1777391822429,38.94,76034.23,0.0,-0.97226,2e-05,4.85969]
[1777391824065,38.94,76045.64,0.0,-0.97202,2e-05,4.89574]
[1777391827086,38.94,76040.92,0.0,-0.97213,2e-05,4.87973]
[1777391832121,38.94,76045.3,0.0,-0.97204,2e-05,4.89249]
[1777391836156,38.94,76050.53,0.0,-0.97193,2e-05,4.90829]
[1777391840177,38.93,76055.58,0.0,-0.97183,2e-05,4.92346]
[1777391842192,38.93,76047.55,0.0,-0.97201,2e-05,4.89706]
[1777391847232,38.93,76054.77,0.0,-0.97186,2e-05,4.91914]
[1777391852268,38.93,76058.13,0.0,-0.97181,2e-05,4.92646]
[1777391857302,38.92,76062.0,0.0,-0.97174,2e-05,4.93766]
[1777391862337,38.92,76062.48,0.0,-0.97173,2e-05,4.93778]
[1777391867371,38.92,76059.4,0.0,-0.97181,2e-05,4.92643]
[1777391871400,38.92,76052.58,0.0,-0.97197,2e-05,4.90341]
[1777391876434,38.91,76051.76,0.0,-0.97199,2e-05,4.89962]
[1777391881470,38.91,76050.68,0.0,-0.97202,2e-05,4.89503]
[1777391886505,38.91,76054.19,0.0,-0.97195,2e-05,4.90523]
[1777391891540,38.91,76049.13,0.0,-0.97207,2e-05,4.88795]
[1777391892918,38.91,76042.63,0.0,-0.97221,2e-05,4.86676]
[1777391899595,38.9,76040.71,0.0,-0.97226,2e-05,4.85975]
[1777391904634,38.9,76037.02,0.0,-0.97234,2e-05,4.84726]
[1777391909666,38.9,76036.08,0.0,-0.97237,2e-05,4.84361]
[1777391914701,38.9,76032.78,0.0,-0.97246,2e-05,4.83026]
[1777391919736,38.9,76033.61,0.0,-0.97244,2e-05,4.83223]
[1777391924771,38.9,76031.44,0.0,-0.97249,2e-05,4.82474]
[1777391926785,38.9,76026.4,0.0,-0.9726,2e-05,4.8085]
[1777391929806,38.9,76020.82,0.0,-0.97272,2e-05,4.79059]
[1777391934842,38.9,76017.39,0.0,-0.9728,2e-05,4.77939]
[1777391939878,38.9,76014.4,0.0,-0.97286,2e-05,4.76964]
[1777391941892,38.9,76008.65,0.0,-0.97298,2e-05,4.75141]
[1777391947933,38.89,76005.92,0.0,-0.97304,2e-05,4.74268]
[1777391953343,38.89,76004.67,0.0,-0.97307,2e-05,4.73863]
[1777391959010,38.89,76001.84,0.0,-0.97313,2e-05,4.72959]
[1777391964050,38.89,76000.29,0.0,-0.97316,2e-05,4.72467]
[1777391969085,38.89,76000.75,0.0,-0.97315,2e-05,4.72606]
[1777391974119,38.89,76000.21,0.0,-0.97318,2e-05,4.72218]
[1777391979155,38.89,76001.25,0.0,-0.97315,2e-05,4.72542]
[1777391981170,38.89,76010.45,0.0,-0.97297,2e-05,4.75359]
[1777391983560,38.89,76016.11,0.0,-0.97285,2e-05,4.77065]
[1777391989225,38.89,76018.92,0.0,-0.9728,2e-05,4.77907]
[1777391992246,38.89,76028.24,0.0,-0.9726,2e-05,4.80833]
[1777391993252,38.89,76036.13,0.0,-0.97243,2e-05,4.83329]
[1777391998289,38.89,76032.69,0.0,-0.97251,2e-05,4.82152]
[1777392003324,38.89,76030.31,0.0,-0.97257,2e-05,4.81325]
[1777392006346,38.88,76018.41,0.0,-0.97282,2e-05,4.77522]
[1777392007352,38.88,76011.22,0.0,-0.97298,2e-05,4.75236]
[1777392009366,38.88,76004.01,0.0,-0.97313,2e-05,4.7297]
[1777392014402,38.88,75998.78,0.0,-0.97323,2e-05,4.71344]
[1777392015410,38.88,75991.69,0.0,-0.97338,2e-05,4.69135]
[1777392020452,38.89,75995.59,0.0,-0.9733,2e-05,4.70404]
[1777392021456,38.89,76000.69,0.0,-0.97319,2e-05,4.72002]
[1777392022459,38.89,76003.66,0.0,-0.97313,2e-05,4.72938]
[1777392027496,38.89,75997.18,0.0,-0.97326,2e-05,4.7092]
[1777392032530,38.89,75995.13,0.0,-0.97332,2e-05,4.70082]
[1777392037565,38.89,76000.1,0.0,-0.97321,2e-05,4.71659]
[1777392042600,38.89,76000.24,0.0,-0.97321,2e-05,4.7171]
[1777392047635,38.89,76012.25,0.0,-0.97296,2e-05,4.75469]
[1777392048642,38.89,76012.46,0.0,-0.97295,2e-05,4.7553]
[1777392053678,38.89,76016.86,0.0,-0.97286,2e-05,4.76886]
[1777392058713,38.89,76014.29,0.0,-0.97292,2e-05,4.76037]
[1777392064152,38.88,76025.08,0.0,-0.97269,2e-05,4.79417]
[1777392064754,38.88,76025.08,0.0,-0.97269,2e-05,4.79405]
[1777392069795,38.88,76018.92,0.0,-0.97283,2e-05,4.77396]
[1777392071806,38.88,76016.35,0.0,-0.97288,2e-05,4.76568]
[1777392076841,38.88,76018.96,0.0,-0.97283,2e-05,4.77363]
[1777392081876,38.88,76022.11,0.0,-0.97277,2e-05,4.78321]
[1777392084297,38.88,76027.17,0.0,-0.97266,2e-05,4.79909]
[1777392084897,38.88,76027.17,0.0,-0.97266,2e-05,4.79897]
[1777392089933,38.88,76022.41,0.0,-0.97277,2e-05,4.78329]
[1777392094371,38.88,76037.43,0.0,-0.97246,2e-05,4.82828]
[1777392096986,38.88,76036.66,0.0,-0.97248,2e-05,4.82546]
[1777392102020,38.88,76039.7,0.0,-0.97242,2e-05,4.83425]
[1777392107059,38.87,76040.06,0.0,-0.97242,2e-05,4.83451]
[1777392110077,38.87,76045.08,0.0,-0.97233,2e-05,4.84813]
[1777392115111,38.86,76044.34,0.0,-0.97236,2e-05,4.84289]
[1777392121153,38.86,76045.44,0.0,-0.97235,2e-05,4.84519]
[1777392126194,38.86,76045.83,0.0,-0.97235,2e-05,4.84542]
[1777392128202,38.86,76063.89,0.0,-0.97196,2e-05,4.90301]
[1777392129209,38.86,76063.89,0.0,-0.97196,2e-05,4.9027]
[1777392133237,38.85,76069.01,0.0,-0.97186,2e-05,4.91798]
[1777392138273,38.85,76068.81,0.0,-0.97188,2e-05,4.91575]
[1777392139278,38.85,76060.13,0.0,-0.97207,2e-05,4.88742]
[1777392140287,38.85,76053.72,0.0,-0.97221,2e-05,4.86653]
[1777392141297,38.85,76048.28,0.0,-0.97233,2e-05,4.84864]
[1777392142302,38.85,76042.93,0.0,-0.97244,2e-05,4.83153]
[1777392143309,38.85,76043.97,0.0,-0.97242,2e-05,4.83468]
[1777392148344,38.85,76044.05,0.0,-0.97243,2e-05,4.83401]
[1777392152371,38.84,76036.8,0.0,-0.97261,2e-05,4.8065]
[1777392154791,38.84,76027.07,0.0,-0.97282,2e-05,4.77528]
[1777392157407,38.84,76021.8,0.0,-0.97293,2e-05,4.75848]
[1777392162442,38.84,76025.25,0.0,-0.97286,2e-05,4.76916]
[1777392167477,38.84,76023.67,0.0,-0.97289,2e-05,4.7639]
[1777392171505,38.84,76016.88,0.0,-0.97304,2e-05,4.74231]
[1777392173519,38.84,76014.09,0.0,-0.9731,2e-05,4.73354]
[1777392178554,38.84,76016.64,0.0,-0.97304,2e-05,4.74168]
[1777392183593,38.84,76011.51,0.0,-0.97315,2e-05,4.72572]
[1777392185604,38.84,76016.86,0.0,-0.97303,2e-05,4.74266]
[1777392187618,38.84,76021.32,0.0,-0.97294,2e-05,4.75677]
[1777392191646,38.84,76026.15,0.0,-0.97284,2e-05,4.77199]
[1777392195674,38.84,76021.1,0.0,-0.97295,2e-05,4.75597]
[1777392200709,38.84,76021.04,0.0,-0.97295,2e-05,4.75576]
[1777392203730,38.84,76015.71,0.0,-0.97306,2e-05,4.73896]
[1777392208784,38.84,76014.89,0.0,-0.97308,2e-05,4.73646]
[1777392213819,38.84,76014.83,0.0,-0.97309,2e-05,4.73417]
[1777392215832,38.84,76020.45,0.0,-0.97297,2e-05,4.75191]
[1777392216839,38.84,76022.28,0.0,-0.97293,2e-05,4.75767]
[1777392219860,38.84,76016.94,0.0,-0.97304,2e-05,4.74076]
[1777392225299,38.84,76025.48,0.0,-0.97286,2e-05,4.76767]
[1777392226908,38.84,76025.19,0.0,-0.97287,2e-05,4.76665]
[1777392229931,38.84,76035.73,0.0,-0.97265,2e-05,4.79991]
[1777392230937,38.84,76039.0,0.0,-0.97258,2e-05,4.81019]
[1777392235972,38.84,76035.64,0.0,-0.97266,2e-05,4.79886]
[1777392237991,38.84,76044.61,0.0,-0.97247,2e-05,4.8272]
[1777392238997,38.84,76053.34,0.0,-0.97228,2e-05,4.85496]
[1777392240004,38.84,76049.3,0.0,-0.97237,2e-05,4.8418]
[1777392241013,38.83,76042.84,0.0,-0.97251,2e-05,4.82097]
[1777392242021,38.83,76045.1,0.0,-0.97246,2e-05,4.82802]
[1777392246048,38.83,76044.87,0.0,-0.97247,2e-05,4.82657]
[1777392250077,38.83,76040.59,0.0,-0.97257,2e-05,4.81224]
[1777392253097,38.83,76034.65,0.0,-0.9727,2e-05,4.7929]
[1777392258134,38.83,76034.69,0.0,-0.9727,2e-05,4.79244]
[1777392263168,38.83,76034.82,0.0,-0.9727,2e-05,4.7923]
[1777392268203,38.83,76039.58,0.0,-0.9726,2e-05,4.80684]
[1777392273238,38.83,76048.2,0.0,-0.97244,2e-05,4.83148]
[1777392274244,38.82,76052.24,0.0,-0.97235,2e-05,4.84423]
[1777392279280,38.82,76051.2,0.0,-0.97238,2e-05,4.83993]
[1777392284315,38.82,76050.4,0.0,-0.9724,2e-05,4.83638]
[1777392289351,38.82,76048.43,0.0,-0.97245,2e-05,4.82912]
[1777392291363,38.82,76040.32,0.0,-0.97263,2e-05,4.80289]
[1777392292371,38.82,76038.06,0.0,-0.97268,2e-05,4.79556]
[1777392294384,38.82,76044.82,0.0,-0.97253,2e-05,4.8168]
[1777392299420,38.82,76044.47,0.0,-0.97255,2e-05,4.81483]
[1777392303447,38.81,76037.72,0.0,-0.9727,2e-05,4.79271]
[1777392305865,38.81,76036.97,0.0,-0.97271,2e-05,4.78996]
[1777392310497,38.81,76016.0,0.0,-0.97316,2e-05,4.7232]
[1777392311504,38.81,76016.46,0.0,-0.97315,2e-05,4.72465]
[1777392316539,38.81,76012.56,0.0,-0.97323,2e-05,4.71247]
[1777392319560,38.81,76012.02,0.0,-0.97324,2e-05,4.71091]
[1777392324596,38.81,76013.99,0.0,-0.9732,2e-05,4.71733]
[1777392329629,38.81,76018.57,0.0,-0.9731,2e-05,4.73199]
[1777392334665,38.81,76022.81,0.0,-0.97302,2e-05,4.74337]
[1777392339700,38.81,76022.37,0.0,-0.97303,2e-05,4.74203]
[1777392344735,38.81,76021.05,0.0,-0.97306,2e-05,4.73789]
[1777392347756,38.81,76025.81,0.0,-0.97296,2e-05,4.75288]
[1777392351789,38.81,76018.88,0.0,-0.97311,2e-05,4.73094]
[1777392354807,38.81,76014.35,0.0,-0.9732,2e-05,4.71675]
[1777392359841,38.81,76016.94,0.0,-0.97315,2e-05,4.72506]
[1777392362862,38.81,76013.37,0.0,-0.97322,2e-05,4.71399]
[1777392366890,38.81,76022.34,0.0,-0.97303,2e-05,4.74244]
[1777392372932,38.81,76022.7,0.0,-0.97302,2e-05,4.74358]
[1777392377967,38.82,76017.27,0.0,-0.97314,2e-05,4.7265]
[1777392383002,38.82,76016.06,0.0,-0.97316,2e-05,4.72273]
[1777392387031,38.82,76020.06,0.0,-0.97308,2e-05,4.7353]
[1777392392070,38.81,76014.43,0.0,-0.97321,2e-05,4.71532]
[1777392394083,38.81,76008.85,0.0,-0.97332,2e-05,4.69785]
[1777392399119,38.82,76004.0,0.0,-0.97342,2e-05,4.68286]
[1777392400126,38.82,76004.7,0.0,-0.97341,2e-05,4.68512]
[1777392405160,38.82,76006.38,0.0,-0.97337,2e-05,4.69075]
[1777392409189,38.82,75995.61,0.0,-0.97359,2e-05,4.65744]
[1777392410195,38.82,75990.98,0.0,-0.97369,2e-05,4.64317]
[1777392415231,38.82,75986.85,0.0,-0.97377,2e-05,4.63108]
[1777392420269,38.82,75984.09,0.0,-0.97382,2e-05,4.62325]
[1777392425303,38.82,75982.9,0.0,-0.97384,2e-05,4.62033]
[1777392429333,38.82,75969.08,0.0,-0.97412,2e-05,4.57828]
[1777392430339,38.82,75964.67,0.0,-0.97421,2e-05,4.56495]
[1777392433360,38.83,75970.17,0.0,-0.97409,2e-05,4.58256]
[1777392434367,38.83,75975.36,0.0,-0.97398,2e-05,4.59876]
[1777392435374,38.83,75976.17,0.0,-0.97396,2e-05,4.60144]
[1777392440409,38.83,75974.85,0.0,-0.97399,2e-05,4.5982]
[1777392444437,38.83,75982.58,0.0,-0.97382,2e-05,4.62273]
[1777392445444,38.83,75985.28,0.0,-0.97377,2e-05,4.63122]
[1777392448465,38.83,75990.1,0.0,-0.97366,2e-05,4.64649]
[1777392452493,38.83,75996.43,0.0,-0.97354,2e-05,4.66436]
[1777392457528,38.83,75998.38,0.0,-0.9735,2e-05,4.6707]
[1777392462566,38.83,76006.56,0.0,-0.97333,2e-05,4.69648]
[1777392463573,38.83,76012.96,0.0,-0.9732,2e-05,4.71656]
[1777392464580,38.83,76017.84,0.0,-0.97309,2e-05,4.73188]
[1777392465586,38.83,76021.5,0.0,-0.97302,2e-05,4.74337]
[1777392467028,38.83,76023.81,0.0,-0.97297,2e-05,4.7505]
[1777392472637,38.83,76024.54,0.0,-0.97296,2e-05,4.75236]
[1777392474650,38.83,76016.07,0.0,-0.97314,2e-05,4.72548]
[1777392475657,38.83,76016.71,0.0,-0.97312,2e-05,4.72745]
[1777392480692,38.83,76016.5,0.0,-0.97313,2e-05,4.72654]
[1777392485726,38.83,76019.04,0.0,-0.97308,2e-05,4.73423]
[1777392490761,38.83,76021.77,0.0,-0.97302,2e-05,4.7425]
[1777392494790,38.83,76029.81,0.0,-0.97285,2e-05,4.76758]
[1777392495799,38.83,76038.39,0.0,-0.97267,2e-05,4.79469]
[1777392496808,38.83,76038.66,0.0,-0.97267,2e-05,4.79538]
[1777392499825,38.83,76042.5,0.0,-0.97259,2e-05,4.80705]
[1777392504860,38.82,76043.23,0.0,-0.97258,2e-05,4.80841]
[1777392509898,38.82,76042.32,0.0,-0.97261,2e-05,4.80455]
[1777392514938,38.82,76038.57,0.0,-0.97271,2e-05,4.78924]
[1777392518963,38.82,76031.59,0.0,-0.97286,2e-05,4.7664]
[1777392523999,38.82,76032.74,0.0,-0.97284,2e-05,4.76929]
[1777392525012,38.82,76027.07,0.0,-0.97296,2e-05,4.75123]
[1777392529037,38.81,76020.09,0.0,-0.97311,2e-05,4.72878]
[1777392534073,38.81,76020.01,0.0,-0.97312,2e-05,4.72824]
[1777392535078,38.81,76002.88,0.0,-0.97347,2e-05,4.67449]
[1777392536085,38.81,75996.48,0.0,-0.97361,2e-05,4.65461]
[1777392540113,38.81,75992.72,0.0,-0.97368,2e-05,4.64326]
[1777392541119,38.82,75987.65,0.0,-0.97379,2e-05,4.62765]
[1777392543134,38.82,75976.47,0.0,-0.97401,2e-05,4.59334]
[1777392544140,38.82,75974.19,0.0,-0.97406,2e-05,4.58651]
[1777392549177,38.82,75975.63,0.0,-0.97402,2e-05,4.59195]
[1777392554210,38.82,75969.05,0.0,-0.97415,2e-05,4.57278]
[1777392559246,38.82,75969.02,0.0,-0.97414,2e-05,4.57383]
[1777392564281,38.83,75969.92,0.0,-0.97412,2e-05,4.57768]
[1777392569316,38.83,75973.55,0.0,-0.97404,2e-05,4.58983]
[1777392574350,38.83,75972.7,0.0,-0.97406,2e-05,4.58599]
[1777392576364,38.83,75970.94,0.0,-0.97409,2e-05,4.58095]
[1777392581400,38.83,75973.31,0.0,-0.97404,2e-05,4.5892]
[1777392586437,38.83,75971.55,0.0,-0.97407,2e-05,4.58468]
[1777392591472,38.84,75976.57,0.0,-0.97396,2e-05,4.60098]
[1777392596507,38.84,75980.78,0.0,-0.97387,2e-05,4.6147]
[1777392600536,38.84,75987.23,0.0,-0.97373,2e-05,4.63519]
[1777392603556,38.84,75988.8,0.0,-0.9737,2e-05,4.64038]
[1777392608026,38.84,75982.47,0.0,-0.97382,2e-05,4.62114]
[1777392613629,38.84,75982.71,0.0,-0.97381,2e-05,4.62264]
[1777392618097,38.84,75987.18,0.0,-0.97372,2e-05,4.63694]
[1777392623699,38.84,75988.28,0.0,-0.97369,2e-05,4.64094]
[1777392628735,38.85,75984.15,0.0,-0.97377,2e-05,4.62865]
[1777392631756,38.85,75993.59,0.0,-0.97359,2e-05,4.65618]
[1777392632762,38.85,75994.19,0.0,-0.97358,2e-05,4.65811]
[1777392638237,38.85,75994.35,0.0,-0.97357,2e-05,4.65898]
[1777392643840,38.85,75995.83,0.0,-0.97354,2e-05,4.66391]
[1777392648873,38.85,75999.09,0.0,-0.97347,2e-05,4.67437]
[1777392653909,38.85,75998.66,0.0,-0.97347,2e-05,4.67329]
[1777392658944,38.85,75994.56,0.0,-0.97356,2e-05,4.66083]
[1777392663981,38.85,75993.76,0.0,-0.97357,2e-05,4.6587]
[1777392669017,38.85,75990.89,0.0,-0.97363,2e-05,4.65019]
[1777392671031,38.85,75989.44,0.0,-0.97366,2e-05,4.6459]
[1777392676067,38.85,75992.47,0.0,-0.97359,2e-05,4.6558]
[1777392681101,38.85,75995.18,0.0,-0.97353,2e-05,4.66471]
[1777392686137,38.86,76001.84,0.0,-0.97339,2e-05,4.6859]
[1777392690169,38.86,76003.98,0.0,-0.97334,2e-05,4.69284]
[1777392692179,38.86,76010.29,0.0,-0.97322,2e-05,4.71051]
[1777392697215,38.86,76009.49,0.0,-0.97324,2e-05,4.70805]
[1777392702249,38.86,76007.89,0.0,-0.97327,2e-05,4.70311]
[1777392707283,38.86,76011.36,0.0,-0.9732,2e-05,4.71399]
[1777392712319,38.86,76010.31,0.0,-0.97322,2e-05,4.71068]
[1777392717354,38.86,76006.59,0.0,-0.9733,2e-05,4.69898]
[1777392721385,38.86,76000.28,0.0,-0.97343,2e-05,4.67934]
[1777392722389,38.86,75994.31,0.0,-0.97355,2e-05,4.66078]
[1777392723397,38.86,75992.83,0.0,-0.97358,2e-05,4.65626]
[1777392728867,38.86,75994.13,0.0,-0.97355,2e-05,4.66075]
[1777392733465,38.86,75991.07,0.0,-0.97361,2e-05,4.65173]
[1777392738946,38.86,75990.98,0.0,-0.97361,2e-05,4.65203]
[1777392740515,38.86,75979.56,0.0,-0.97385,2e-05,4.61686]
[1777392741521,38.86,75977.43,0.0,-0.97389,2e-05,4.61046]
[1777392743536,38.86,75970.3,0.0,-0.97404,2e-05,4.58752]
[1777392744543,38.86,75967.0,0.0,-0.97411,2e-05,4.57694]
[1777392749578,38.85,75969.28,0.0,-0.97408,2e-05,4.58182]
[1777392754613,38.85,75967.68,0.0,-0.97412,2e-05,4.57468]
[1777392759649,38.86,75966.19,0.0,-0.97415,2e-05,4.57135]
[1777392763676,38.86,75957.39,0.0,-0.97432,2e-05,4.54474]
[1777392764683,38.86,75955.52,0.0,-0.97436,2e-05,4.53865]
[1777392769718,38.85,75959.55,0.0,-0.97428,2e-05,4.55049]
[1777392774754,38.86,75954.83,0.0,-0.97437,2e-05,4.53686]
[1777392775761,38.86,75937.96,0.0,-0.97472,2e-05,4.48521]
[1777392776773,38.85,75934.58,0.0,-0.97478,2e-05,4.47472]
[1777392779228,38.85,75936.81,0.0,-0.97474,2e-05,4.48099]
[1777392780800,38.85,75942.16,0.0,-0.97464,2e-05,4.49671]
[1777392781802,38.85,75947.98,0.0,-0.97452,2e-05,4.51412]
[1777392782810,38.85,75950.99,0.0,-0.97447,2e-05,4.52299]
[1777392785831,38.85,75960.25,0.0,-0.97427,2e-05,4.55237]
[1777392786838,38.85,75964.14,0.0,-0.97419,2e-05,4.5646]
[1777392789302,38.86,75978.06,0.0,-0.9739,2e-05,4.60829]
[1777392790866,38.86,75979.99,0.0,-0.97386,2e-05,4.61448]
[1777392794894,38.86,75986.1,0.0,-0.97373,2e-05,4.63422]
[1777392796908,38.86,75988.33,0.0,-0.97368,2e-05,4.64149]
[1777392801944,38.86,75988.28,0.0,-0.97368,2e-05,4.64213]
[1777392806978,38.86,75987.02,0.0,-0.9737,2e-05,4.63906]
[1777392809443,38.86,75997.18,0.0,-0.97348,2e-05,4.67116]
[1777392811007,38.86,75996.03,0.0,-0.97352,2e-05,4.66555]
[1777392816042,38.87,75994.02,0.0,-0.97355,2e-05,4.65986]
[1777392821077,38.87,75990.63,0.0,-0.97362,2e-05,4.64989]
[1777392826112,38.87,75989.87,0.0,-0.97363,2e-05,4.64811]
[1777392831147,38.87,75993.56,0.0,-0.97355,2e-05,4.66013]
[1777392832154,38.87,75997.36,0.0,-0.97347,2e-05,4.67205]
[1777392836182,38.87,76002.87,0.0,-0.97336,2e-05,4.6895]
[1777392841217,38.87,76001.69,0.0,-0.97338,2e-05,4.686]
[1777392844238,38.87,75997.73,0.0,-0.97346,2e-05,4.6738]
[1777392849273,38.87,75999.73,0.0,-0.97342,2e-05,4.68037]
[1777392853301,38.87,75995.68,0.0,-0.9735,2e-05,4.66816]
[1777392858336,38.87,75998.09,0.0,-0.97345,2e-05,4.67619]
[1777392863371,38.87,76003.03,0.0,-0.97334,2e-05,4.69209]
[1777392868406,38.88,76007.74,0.0,-0.97324,2e-05,4.7072]
[1777392873441,38.88,76006.42,0.0,-0.97327,2e-05,4.70132]
[1777392877468,38.88,76012.03,0.0,-0.97316,2e-05,4.71921]
[1777392878477,38.88,76017.45,0.0,-0.97304,2e-05,4.73631]
[1777392879483,38.88,76017.49,0.0,-0.97304,2e-05,4.73646]
[1777392884519,38.88,76013.96,0.0,-0.97311,2e-05,4.7255]
[1777392889554,38.88,76014.15,0.0,-0.97311,2e-05,4.72629]
[1777392892574,38.88,76007.69,0.0,-0.97324,2e-05,4.70617]
[1777392897608,38.88,76006.15,0.0,-0.97327,2e-05,4.70172]
[1777392902643,38.88,76004.42,0.0,-0.97331,2e-05,4.69668]
[1777392907679,38.88,76004.42,0.0,-0.97331,2e-05,4.69639]
[1777392911708,38.88,75997.43,0.0,-0.97346,2e-05,4.67417]
[1777392912715,38.88,75995.12,0.0,-0.97351,2e-05,4.66641]
[1777392913722,38.88,75983.86,0.0,-0.97374,2e-05,4.63088]
[1777392914729,38.87,75980.65,0.0,-0.97381,2e-05,4.62045]
[1777392920222,38.87,75989.26,0.0,-0.97365,2e-05,4.64466]
[1777392920772,38.87,75989.26,0.0,-0.97366,2e-05,4.64412]
[1777392921779,38.87,75981.76,0.0,-0.97381,2e-05,4.62034]
[1777392922786,38.87,75977.62,0.0,-0.9739,2e-05,4.60705]
[1777392926816,38.86,75975.75,0.0,-0.97395,2e-05,4.59939]
[1777392931849,38.86,75973.73,0.0,-0.97402,2e-05,4.58873]
[1777392933862,38.85,75961.59,0.0,-0.97428,2e-05,4.55057]
[1777392934869,38.85,75961.6,0.0,-0.97428,2e-05,4.55022]
[1777392937892,38.85,75955.25,0.0,-0.97441,2e-05,4.52971]
[1777392940366,38.85,75945.61,0.0,-0.97461,2e-05,4.49969]
[1777392940912,38.85,75945.61,0.0,-0.97461,2e-05,4.49938]
[1777392941918,38.85,75946.99,0.0,-0.97459,2e-05,4.50329]
[1777392946957,38.85,75948.34,0.0,-0.97457,2e-05,4.50597]
[1777392954005,38.84,75945.19,0.0,-0.97465,2e-05,4.49429]
[1777392958037,38.84,75939.11,0.0,-0.97478,2e-05,4.47466]
[1777392964080,38.83,75943.65,0.0,-0.9747,2e-05,4.48671]
[1777392969114,38.83,75946.37,0.0,-0.97465,2e-05,4.49344]
[1777392972140,38.83,75940.77,0.0,-0.97477,2e-05,4.47558]
[1777392974153,38.83,75937.53,0.0,-0.97484,2e-05,4.46525]
[1777392975161,38.83,75932.09,0.0,-0.97495,2e-05,4.44858]
[1777392976167,38.83,75929.75,0.0,-0.975,2e-05,4.4413]
[1777392979189,38.83,75925.76,0.0,-0.97508,2e-05,4.42868]
[1777392980647,38.82,75927.61,0.0,-0.97505,2e-05,4.43387]
[1777392982210,38.82,75928.35,0.0,-0.97503,2e-05,4.4359]
[1777392985231,38.82,75934.12,0.0,-0.97492,2e-05,4.45265]
[1777392987245,38.82,75944.1,0.0,-0.97473,2e-05,4.48234]
[1777392988251,38.82,75948.62,0.0,-0.97464,2e-05,4.49577]
[1777392989259,38.82,75948.57,0.0,-0.97464,2e-05,4.49532]
[1777392994294,38.82,75948.06,0.0,-0.97467,2e-05,4.49014]
[1777392999329,38.81,75947.91,0.0,-0.97469,2e-05,4.48813]
[1777393002350,38.81,75956.42,0.0,-0.97452,2e-05,4.51306]
[1777393003356,38.81,75958.99,0.0,-0.97447,2e-05,4.52121]
[1777393008391,38.81,75959.93,0.0,-0.97446,2e-05,4.52294]
[1777393013427,38.81,75961.98,0.0,-0.97442,2e-05,4.5294]
[1777393018462,38.81,75967.46,0.0,-0.97429,2e-05,4.54768]
[1777393020476,38.81,75972.72,0.0,-0.97418,2e-05,4.56435]
[1777393025514,38.82,75969.92,0.0,-0.97423,2e-05,4.55726]
[1777393030546,38.82,75968.07,0.0,-0.97426,2e-05,4.55293]
[1777393035581,38.82,75969.91,0.0,-0.97421,2e-05,4.55988]
[1777393040616,38.83,75965.51,0.0,-0.97429,2e-05,4.54772]
[1777393045651,38.83,75969.98,0.0,-0.97419,2e-05,4.56278]
[1777393048672,38.83,75979.95,0.0,-0.97398,2e-05,4.5942]
[1777393049680,38.83,75981.08,0.0,-0.97396,2e-05,4.59789]
[1777393052700,38.83,75974.59,0.0,-0.9741,2e-05,4.57638]
[1777393054715,38.83,75968.18,0.0,-0.97423,2e-05,4.55716]
[1777393058741,38.84,75969.12,0.0,-0.9742,2e-05,4.56106]
[1777393063777,38.84,75965.85,0.0,-0.97426,2e-05,4.55231]
[1777393068817,38.84,75967.62,0.0,-0.97421,2e-05,4.55903]
[1777393073847,38.84,75963.26,0.0,-0.97429,2e-05,4.54695]
[1777393076869,38.85,75956.45,0.0,-0.97443,2e-05,4.52697]
[1777393077876,38.85,75957.22,0.0,-0.97441,2e-05,4.52963]
[1777393082910,38.85,75950.95,0.0,-0.97453,2e-05,4.51138]
[1777393083918,38.85,75952.74,0.0,-0.9745,2e-05,4.5165]
[1777393088953,38.85,75954.27,0.0,-0.97447,2e-05,4.52021]
[1777393093988,38.85,75958.98,0.0,-0.97437,2e-05,4.53498]
[1777393099023,38.85,75959.94,0.0,-0.97434,2e-05,4.53959]
[1777393101496,38.85,75966.49,0.0,-0.97421,2e-05,4.56028]
[1777393107079,38.86,75965.48,0.0,-0.97421,2e-05,4.55899]
[1777393109093,38.86,75955.46,0.0,-0.97441,2e-05,4.52896]
[1777393110100,38.86,75954.27,0.0,-0.97443,2e-05,4.52568]
[1777393115136,38.86,75960.88,0.0,-0.9743,2e-05,4.54488]
[1777393120171,38.86,75960.71,0.0,-0.9743,2e-05,4.54605]
[1777393125210,38.87,75965.9,0.0,-0.97418,2e-05,4.56357]
[1777393127220,38.87,75977.54,0.0,-0.97394,2e-05,4.59996]
[1777393128227,38.87,75975.84,0.0,-0.97397,2e-05,4.59496]
[1777393133261,38.87,75975.69,0.0,-0.97397,2e-05,4.59567]
[1777393134282,38.87,75968.99,0.0,-0.9741,2e-05,4.5753]
[1777393135276,38.87,75968.99,0.0,-0.9741,2e-05,4.57558]
[1777393140311,38.88,75968.66,0.0,-0.9741,2e-05,4.57591]
[1777393145366,38.88,75967.73,0.0,-0.97411,2e-05,4.57442]
[1777393150401,38.88,75967.9,0.0,-0.9741,2e-05,4.57629]
[1777393155436,38.89,75966.08,0.0,-0.97412,2e-05,4.57209]
[1777393160472,38.89,75967.53,0.0,-0.97408,2e-05,4.57786]
[1777393162485,38.89,75958.83,0.0,-0.97426,2e-05,4.55172]
[1777393163492,38.89,75958.44,0.0,-0.97426,2e-05,4.55084]
[1777393168527,38.89,75957.25,0.0,-0.97429,2e-05,4.54744]
[1777393173562,38.89,75958.9,0.0,-0.97427,2e-05,4.54997]
[1777393178596,38.89,75966.96,0.0,-0.9741,2e-05,4.57497]
[1777393179604,38.89,75967.18,0.0,-0.97409,2e-05,4.57595]
[1777393184643,38.9,75966.79,0.0,-0.97409,2e-05,4.57651]
[1777393189674,38.9,75967.47,0.0,-0.97407,2e-05,4.58004]
[1777393193702,38.9,75973.48,0.0,-0.97394,2e-05,4.59963]
[1777393198737,38.9,75972.99,0.0,-0.97394,2e-05,4.59936]
[1777393203772,38.91,75971.99,0.0,-0.97395,2e-05,4.5975]
[1777393208807,38.91,75976.82,0.0,-0.97384,2e-05,4.6136]
[1777393209814,38.91,75977.5,0.0,-0.97383,2e-05,4.61591]
[1777393211828,38.91,75979.61,0.0,-0.97378,2e-05,4.62281]
[1777393216864,38.91,75981.01,0.0,-0.97375,2e-05,4.62803]
[1777393221899,38.91,75978.78,0.0,-0.97379,2e-05,4.62196]
[1777393223913,38.91,75987.28,0.0,-0.97361,2e-05,4.64862]
[1777393224919,38.92,75987.53,0.0,-0.9736,2e-05,4.64952]
[1777393226934,38.92,75998.32,0.0,-0.97338,2e-05,4.68333]
[1777393227941,38.92,75998.67,0.0,-0.97337,2e-05,4.68449]
[1777393229954,38.92,76005.23,0.0,-0.97323,2e-05,4.70512]
[1777393232426,38.92,76007.42,0.0,-0.9732,2e-05,4.70988]
[1777393238014,38.92,76008.9,0.0,-0.97317,2e-05,4.71467]
[1777393242499,38.92,76018.13,0.0,-0.97297,2e-05,4.74379]
[1777393243058,38.92,76018.13,0.0,-0.97297,2e-05,4.74378]
[1777393248092,38.92,76017.33,0.0,-0.97299,2e-05,4.74121]
[1777393252569,38.92,76011.78,0.0,-0.97311,2e-05,4.72375]
[1777393254135,38.92,76009.53,0.0,-0.97315,2e-05,4.71672]
[1777393259169,38.92,76011.93,0.0,-0.9731,2e-05,4.72447]
[1777393264204,38.92,76010.46,0.0,-0.97313,2e-05,4.72006]
[1777393269240,38.92,76011.92,0.0,-0.9731,2e-05,4.72489]
[1777393274274,38.92,76012.55,0.0,-0.97308,2e-05,4.7271]
[1777393278306,38.92,76020.16,0.0,-0.97292,2e-05,4.75122]
[1777393283341,38.92,76019.67,0.0,-0.97293,2e-05,4.74971]
[1777393286362,38.92,76013.93,0.0,-0.97305,2e-05,4.73169]
[1777393289382,38.92,76009.08,0.0,-0.97315,2e-05,4.7166]
[1777393292855,38.92,76018.28,0.0,-0.97297,2e-05,4.74355]
[1777393298445,38.92,76017.63,0.0,-0.97298,2e-05,4.74158]
[1777393303501,38.92,76017.53,0.0,-0.97299,2e-05,4.74136]
[1777393304488,38.92,76011.69,0.0,-0.97311,2e-05,4.72302]
[1777393305495,38.92,76004.56,0.0,-0.97326,2e-05,4.70072]
[1777393306502,38.92,76002.47,0.0,-0.9733,2e-05,4.69427]
[1777393309523,38.92,75999.56,0.0,-0.97336,2e-05,4.68551]
[1777393314558,38.92,75994.35,0.0,-0.97346,2e-05,4.66986]
[1777393315565,38.92,75986.92,0.0,-0.97362,2e-05,4.64689]
[1777393316572,38.92,75986.29,0.0,-0.97363,2e-05,4.64511]
[1777393321608,38.93,75983.63,0.0,-0.97368,2e-05,4.63778]
[1777393326641,38.93,75979.96,0.0,-0.97375,2e-05,4.62731]
[1777393331678,38.93,75976.07,0.0,-0.97382,2e-05,4.61625]
[1777393336712,38.93,75975.63,0.0,-0.97382,2e-05,4.61582]
[1777393341749,38.93,75973.33,0.0,-0.97386,2e-05,4.60959]
[1777393346782,38.93,75974.55,0.0,-0.97383,2e-05,4.61418]
[1777393351818,38.94,75975.84,0.0,-0.97381,2e-05,4.61673]
[1777393354838,38.94,75982.34,0.0,-0.97368,2e-05,4.63731]
[1777393359888,38.94,75985.64,0.0,-0.97361,2e-05,4.64793]
[1777393361890,38.94,75991.02,0.0,-0.97349,2e-05,4.66488]
[1777393366923,38.94,75991.13,0.0,-0.97349,2e-05,4.66556]
[1777393371957,38.94,75992.33,0.0,-0.97346,2e-05,4.66961]
[1777393376993,38.94,75990.82,0.0,-0.97349,2e-05,4.6652]
[1777393382031,38.94,75991.52,0.0,-0.97347,2e-05,4.66766]
[1777393385051,38.94,75998.52,0.0,-0.97333,2e-05,4.68962]
[1777393389079,38.94,76002.82,0.0,-0.97324,2e-05,4.70312]
[1777393394113,38.94,76006.22,0.0,-0.97317,2e-05,4.71376]
[1777393399149,38.94,76006.66,0.0,-0.97316,2e-05,4.71512]
[1777393400156,38.94,76001.26,0.0,-0.97327,2e-05,4.69821]
[1777393401163,38.94,75997.04,0.0,-0.97336,2e-05,4.68506]
[1777393406201,38.94,75996.39,0.0,-0.97337,2e-05,4.68328]
[1777393411232,38.94,75993.6,0.0,-0.97344,2e-05,4.67271]
[1777393416268,38.94,75992.04,0.0,-0.97347,2e-05,4.66818]
[1777393419289,38.94,75998.32,0.0,-0.97334,2e-05,4.68795]
[1777393421310,38.94,76002.28,0.0,-0.97325,2e-05,4.70039]
[1777393426338,38.94,76004.59,0.0,-0.9732,2e-05,4.70775]
[1777393431374,38.94,76008.18,0.0,-0.97313,2e-05,4.71909]
[1777393438424,38.95,76008.94,0.0,-0.97311,2e-05,4.72158]
[1777393440439,38.95,76003.89,0.0,-0.97322,2e-05,4.7058]
[1777393442456,38.95,76001.26,0.0,-0.97327,2e-05,4.69769]
[1777393447486,38.95,76002.34,0.0,-0.97325,2e-05,4.70141]
[1777393452522,38.95,76002.95,0.0,-0.97323,2e-05,4.70368]
[1777393457557,38.95,75999.13,0.0,-0.9733,2e-05,4.69301]
[1777393462592,38.95,76002.05,0.0,-0.97323,2e-05,4.70338]
[1777393467628,38.96,75994.68,0.0,-0.97338,2e-05,4.68178]
[1777393469641,38.96,75988.88,0.0,-0.97348,2e-05,4.6661]
[1777393474116,38.96,75987.28,0.0,-0.97352,2e-05,4.65969]
[1777393479711,38.96,75975.07,0.0,-0.97377,2e-05,4.62261]
[1777393480718,38.96,75975.16,0.0,-0.97376,2e-05,4.62308]
[1777393485753,38.97,75970.43,0.0,-0.97385,2e-05,4.60951]
[1777393487767,38.97,75963.21,0.0,-0.974,2e-05,4.58772]
[1777393489780,38.97,75961.89,0.0,-0.97402,2e-05,4.58417]
[1777393494816,38.97,75962.92,0.0,-0.97399,2e-05,4.58857]
[1777393499851,38.97,75959.97,0.0,-0.97404,2e-05,4.58077]
[1777393504886,38.98,75958.17,0.0,-0.97407,2e-05,4.5766]
[1777393509921,38.98,75961.78,0.0,-0.97399,2e-05,4.58902]
[1777393511935,38.98,75969.12,0.0,-0.97384,2e-05,4.6121]
[1777393513950,38.98,75973.48,0.0,-0.97374,2e-05,4.62597]
[1777393517978,38.98,75975.18,0.0,-0.9737,2e-05,4.63193]
[1777393523013,38.99,75973.16,0.0,-0.97374,2e-05,4.62668]
[1777393528048,38.99,75972.01,0.0,-0.97376,2e-05,4.6239]
[1777393533085,38.99,75971.11,0.0,-0.97378,2e-05,4.61973]
[1777393538120,38.99,75971.5,0.0,-0.97377,2e-05,4.62163]
[1777393540133,38.99,75965.96,0.0,-0.97388,2e-05,4.60486]
[1777393545167,38.99,75961.07,0.0,-0.97397,2e-05,4.59069]
[1777393550204,39.0,75960.82,0.0,-0.97397,2e-05,4.59089]
[1777393555238,39.0,75961.55,0.0,-0.97395,2e-05,4.59419]
[1777393560276,39.0,75963.22,0.0,-0.97391,2e-05,4.6003]
[1777393564756,39.0,75956.93,0.0,-0.97403,2e-05,4.58176]
[1777393566315,39.0,75957.2,0.0,-0.97402,2e-05,4.58303]
[1777393571350,39.01,75959.36,0.0,-0.97397,2e-05,4.59083]
[1777393576384,39.01,75961.08,0.0,-0.97393,2e-05,4.59728]
[1777393579407,39.01,75968.46,0.0,-0.97377,2e-05,4.62068]
[1777393584442,39.01,75964.98,0.0,-0.97384,2e-05,4.61102]
[1777393589477,39.01,75966.57,0.0,-0.9738,2e-05,4.61698]
[1777393594969,39.02,75964.79,0.0,-0.97384,2e-05,4.61046]
[1777393598540,39.02,75969.94,0.0,-0.97373,2e-05,4.62726]
[1777393599549,39.02,75970.02,0.0,-0.97372,2e-05,4.6277]
[1777393605039,39.02,75972.64,0.0,-0.97366,2e-05,4.63672]
[1777393610623,39.02,75974.45,0.0,-0.97362,2e-05,4.64337]
[1777393615660,39.02,75971.7,0.0,-0.97367,2e-05,4.63569]
[1777393620695,39.03,75970.68,0.0,-0.97369,2e-05,4.63341]
[1777393625732,39.03,75970.05,0.0,-0.97369,2e-05,4.63234]
[1777393630767,39.03,75967.37,0.0,-0.97374,2e-05,4.62495]
[1777393633787,39.03,75972.37,0.0,-0.97364,2e-05,4.64094]
[1777393638823,39.03,75978.7,0.0,-0.9735,2e-05,4.66134]
[1777393639830,39.03,75980.12,0.0,-0.97347,2e-05,4.66587]
[1777393645319,39.04,75977.2,0.0,-0.97352,2e-05,4.65748]
[1777393650908,39.04,75975.59,0.0,-0.97355,2e-05,4.65304]
[1777393652921,39.04,75966.67,0.0,-0.97375,2e-05,4.62357]
[1777393657955,39.04,75968.27,0.0,-0.97371,2e-05,4.62926]
[1777393662993,39.04,75968.02,0.0,-0.97371,2e-05,4.62923]
[1777393668030,39.04,75967.29,0.0,-0.97372,2e-05,4.62776]
[1777393673065,39.04,75965.47,0.0,-0.97375,2e-05,4.62294]
[1777393677092,39.05,75960.77,0.0,-0.97384,2e-05,4.60914]
[1777393682128,39.05,75965.36,0.0,-0.97374,2e-05,4.62423]
[1777393687162,39.05,75963.29,0.0,-0.97378,2e-05,4.61869]
[1777393689177,39.05,75962.22,0.0,-0.9738,2e-05,4.61596]
[1777393694210,39.05,75962.73,0.0,-0.97378,2e-05,4.61854]
[1777393699246,39.05,75962.22,0.0,-0.97378,2e-05,4.61794]
[1777393704284,39.06,75961.67,0.0,-0.97379,2e-05,4.61705]
[1777393705290,39.06,75956.18,0.0,-0.9739,2e-05,4.60037]
[1777393706297,39.06,75950.53,0.0,-0.97401,2e-05,4.58326]
[1777393707304,39.06,75950.11,0.0,-0.97402,2e-05,4.5825]
[1777393712339,39.06,75952.49,0.0,-0.97397,2e-05,4.58896]
[1777393717373,39.06,75956.83,0.0,-0.97388,2e-05,4.60354]
[1777393722411,39.07,75959.1,0.0,-0.97382,2e-05,4.61168]
[1777393727444,39.07,75961.05,0.0,-0.97377,2e-05,4.6188]
[1777393732479,39.07,75962.67,0.0,-0.97373,2e-05,4.62487]
[1777393737514,39.07,75964.57,0.0,-0.97369,2e-05,4.63178]
[1777393739527,39.08,75968.59,0.0,-0.9736,2e-05,4.64459]
[1777393744563,39.08,75965.17,0.0,-0.97367,2e-05,4.63497]
[1777393749597,39.08,75966.21,0.0,-0.97364,2e-05,4.63917]
[1777393754632,39.08,75965.32,0.0,-0.97365,2e-05,4.63738]
[1777393759669,39.08,75964.75,0.0,-0.97366,2e-05,4.63662]
[1777393762689,39.08,75955.37,0.0,-0.97384,2e-05,4.60832]
[1777393763696,39.09,75951.98,0.0,-0.97391,2e-05,4.59816]
[1777393768730,39.09,75953.17,0.0,-0.97388,2e-05,4.60313]
[1777393774772,39.09,75951.49,0.0,-0.97391,2e-05,4.59738]
[1777393779809,39.09,75951.17,0.0,-0.97391,2e-05,4.5977]
[1777393784845,39.1,75949.71,0.0,-0.97393,2e-05,4.59446]
[1777393790888,39.1,75948.55,0.0,-0.97395,2e-05,4.59235]
[1777393796385,39.1,75948.0,0.0,-0.97395,2e-05,4.59206]
[1777393801965,39.11,75947.2,0.0,-0.97396,2e-05,4.59077]
[1777393803979,39.11,75942.98,0.0,-0.97404,2e-05,4.57834]
[1777393809016,39.11,75945.45,0.0,-0.97398,2e-05,4.58711]
[1777393813043,39.11,75952.18,0.0,-0.97384,2e-05,4.60861]
[1777393816526,39.11,75962.19,0.0,-0.97363,2e-05,4.64013]
[1777393818079,39.11,75967.97,0.0,-0.97351,2e-05,4.65814]
[1777393819086,39.11,75970.72,0.0,-0.97345,2e-05,4.66677]
[1777393822108,39.11,75976.67,0.0,-0.97332,2e-05,4.68551]
[1777393823115,39.11,75977.39,0.0,-0.97331,2e-05,4.68781]
[1777393829156,39.12,75980.56,0.0,-0.97324,2e-05,4.69792]
[1777393833186,39.12,75985.69,0.0,-0.97315,2e-05,4.71186]
[1777393834192,39.12,75988.99,0.0,-0.97308,2e-05,4.72217]
[1777393836213,39.12,75991.95,0.0,-0.97301,2e-05,4.73138]
[1777393841244,39.11,75993.71,0.0,-0.97298,2e-05,4.73671]
[1777393843257,39.11,75985.68,0.0,-0.97315,2e-05,4.71153]
[1777393848292,39.11,75987.28,0.0,-0.97311,2e-05,4.71652]
[1777393853327,39.11,75983.91,0.0,-0.97318,2e-05,4.70597]
[1777393858364,39.11,75980.94,0.0,-0.97325,2e-05,4.6967]
[1777393862394,39.11,75975.25,0.0,-0.97336,2e-05,4.67904]
[1777393866419,39.12,75969.05,0.0,-0.97349,2e-05,4.66002]
[1777393871453,39.12,75967.58,0.0,-0.97352,2e-05,4.65582]
[1777393876489,39.12,75968.3,0.0,-0.9735,2e-05,4.65838]
[1777393878504,39.12,75963.48,0.0,-0.9736,2e-05,4.64365]
[1777393883538,39.12,75966.5,0.0,-0.97354,2e-05,4.65344]
[1777393888573,39.12,75962.97,0.0,-0.97361,2e-05,4.64293]
[1777393893608,39.12,75961.83,0.0,-0.97364,2e-05,4.63778]
[1777393896629,39.12,75956.28,0.0,-0.97375,2e-05,4.62105]
[1777393901664,39.12,75955.08,0.0,-0.97377,2e-05,4.61812]
[1777393902672,39.12,75947.67,0.0,-0.97392,2e-05,4.59552]
[1777393903678,39.12,75947.88,0.0,-0.97391,2e-05,4.59636]
[1777393908714,39.13,75948.28,0.0,-0.9739,2e-05,4.59865]
[1777393913748,39.13,75950.18,0.0,-0.97385,2e-05,4.60555]
[1777393914759,39.13,75942.15,0.0,-0.97401,2e-05,4.58116]
[1777393915769,39.13,75941.45,0.0,-0.97403,2e-05,4.57928]
[1777393920800,39.13,75939.29,0.0,-0.97406,2e-05,4.57395]
[1777393925838,39.13,75941.08,0.0,-0.97402,2e-05,4.5807]
[1777393930873,39.14,75941.74,0.0,-0.97399,2e-05,4.58402]
[1777393935909,39.14,75941.89,0.0,-0.97398,2e-05,4.58573]
[1777393940944,39.14,75939.22,0.0,-0.97403,2e-05,4.57879]
[1777393945979,39.15,75937.33,0.0,-0.97406,2e-05,4.57427]
[1777393951016,39.15,75936.75,0.0,-0.97407,2e-05,4.57166]
[1777393956050,39.15,75936.78,0.0,-0.97406,2e-05,4.57302]
[1777393961084,39.15,75935.49,0.0,-0.97408,2e-05,4.57032]
[1777393967641,39.16,75933.92,0.0,-0.9741,2e-05,4.56725]
[1777393973168,39.16,75935.62,0.0,-0.97406,2e-05,4.57366]
[1777393978206,39.16,75938.45,0.0,-0.97399,2e-05,4.58351]
[1777393981227,39.17,75945.77,0.0,-0.97384,2e-05,4.60663]
[1777393986262,39.17,75945.28,0.0,-0.97384,2e-05,4.60617]
[1777393988276,39.17,75941.48,0.0,-0.97392,2e-05,4.59498]
[1777393993311,39.17,75944.18,0.0,-0.97385,2e-05,4.60444]
[1777393998347,39.17,75945.61,0.0,-0.97382,2e-05,4.60999]
[1777394001369,39.18,75955.3,0.0,-0.97361,2e-05,4.64049]
[1777394002375,39.18,75956.02,0.0,-0.9736,2e-05,4.64289]
[1777394008418,39.18,75955.87,0.0,-0.97359,2e-05,4.64349]
[1777394013454,39.18,75956.02,0.0,-0.9736,2e-05,4.64267]
[1777394018489,39.18,75953.36,0.0,-0.97364,2e-05,4.63547]
[1777394023524,39.18,75951.8,0.0,-0.97367,2e-05,4.63152]
[1777394026546,39.19,75940.29,0.0,-0.9739,2e-05,4.59675]
[1777394031581,39.19,75936.84,0.0,-0.97396,2e-05,4.58736]
[1777394036615,39.19,75936.46,0.0,-0.97396,2e-05,4.58747]
[1777394041651,39.19,75937.7,0.0,-0.97393,2e-05,4.5925]
[1777394043664,39.19,75931.07,0.0,-0.97406,2e-05,4.57279]
[1777394048699,39.2,75929.15,0.0,-0.97409,2e-05,4.56834]
[1777394053734,39.2,75931.84,0.0,-0.97402,2e-05,4.578]
[1777394058771,39.2,75932.46,0.0,-0.974,2e-05,4.58132]
[1777394062799,39.21,75927.36,0.0,-0.9741,2e-05,4.56697]
[1777394068349,39.21,75926.19,0.0,-0.97411,2e-05,4.56495]
[1777394073875,39.21,75926.31,0.0,-0.97411,2e-05,4.56502]
[1777394078911,39.22,75926.06,0.0,-0.9741,2e-05,4.56573]
[1777394083949,39.22,75926.66,0.0,-0.97408,2e-05,4.56896]
[1777394088981,39.22,75924.3,0.0,-0.97412,2e-05,4.5632]
[1777394094016,39.23,75920.43,0.0,-0.97419,2e-05,4.55282]
[1777394099053,39.23,75919.04,0.0,-0.97421,2e-05,4.54999]
[1777394103080,39.23,75904.88,0.0,-0.97448,2e-05,4.50828]
[1777394104094,39.23,75903.98,0.0,-0.9745,2e-05,4.50592]
[1777394105096,39.23,75898.04,0.0,-0.97461,2e-05,4.48839]
[1777394106101,39.24,75882.69,0.0,-0.97492,2e-05,4.4428]
[1777394107108,39.24,75882.13,0.0,-0.97492,2e-05,4.44159]
[1777394108633,39.24,75888.19,0.0,-0.9748,2e-05,4.46065]
[1777394110129,39.24,75896.34,0.0,-0.97463,2e-05,4.48552]
[1777394111137,39.24,75897.79,0.0,-0.9746,2e-05,4.49027]
[1777394116171,39.24,75907.89,0.0,-0.97439,2e-05,4.52259]
[1777394117178,39.24,75910.82,0.0,-0.97433,2e-05,4.53176]
[1777394120199,39.25,75916.89,0.0,-0.9742,2e-05,4.55101]
[1777394121206,39.25,75922.17,0.0,-0.97409,2e-05,4.56731]
[1777394122213,39.25,75918.19,0.0,-0.97417,2e-05,4.55543]
[1777394124227,39.25,75914.1,0.0,-0.97425,2e-05,4.54352]
[1777394128772,39.25,75907.17,0.0,-0.97438,2e-05,4.52381]
[1777394130270,39.25,75901.98,0.0,-0.97448,2e-05,4.50844]
[1777394131277,39.25,75898.38,0.0,-0.97456,2e-05,4.49581]
[1777394134298,39.26,75892.51,0.0,-0.97467,2e-05,4.47918]
[1777394135305,39.26,75885.6,0.0,-0.97481,2e-05,4.45884]
[1777394136311,39.26,75879.08,0.0,-0.97493,2e-05,4.43977]
[1777394137319,39.26,75880.59,0.0,-0.9749,2e-05,4.4447]
[1777394141347,39.26,75891.14,0.0,-0.97468,2e-05,4.47797]
[1777394142353,39.26,75892.73,0.0,-0.97465,2e-05,4.48311]
[1777394147389,39.27,75893.93,0.0,-0.97461,2e-05,4.48854]
[1777394149403,39.27,75897.08,0.0,-0.97454,2e-05,4.4987]
[1777394154438,39.27,75894.77,0.0,-0.97458,2e-05,4.49346]
[1777394155445,39.27,75887.83,0.0,-0.97471,2e-05,4.47297]
[1777394156452,39.27,75891.84,0.0,-0.97463,2e-05,4.48538]
[1777394159473,39.28,75897.43,0.0,-0.97451,2e-05,4.50325]
[1777394162494,39.28,75902.43,0.0,-0.9744,2e-05,4.51927]
[1777394166522,39.28,75906.69,0.0,-0.97431,2e-05,4.53329]
[1777394168535,39.28,75910.84,0.0,-0.97422,2e-05,4.54636]
[1777394173571,39.28,75913.48,0.0,-0.97416,2e-05,4.55549]
[1777394178606,39.29,75918.34,0.0,-0.97406,2e-05,4.57128]
[1777394183642,39.29,75917.35,0.0,-0.97407,2e-05,4.56918]
[1777394188676,39.29,75915.42,0.0,-0.9741,2e-05,4.56442]
[1777394193712,39.29,75915.2,0.0,-0.97411,2e-05,4.56258]
[1777394198746,39.3,75912.28,0.0,-0.97417,2e-05,4.55471]
[1777394203781,39.3,75907.09,0.0,-0.97426,2e-05,4.54]
[1777394208817,39.3,75907.59,0.0,-0.97425,2e-05,4.54272]
[1777394212845,39.3,75902.54,0.0,-0.97434,2e-05,4.5284]
[1777394213852,39.3,75902.91,0.0,-0.97433,2e-05,4.52978]
[1777394217880,39.31,75897.33,0.0,-0.97444,2e-05,4.51402]
[1777394222916,39.31,75891.57,0.0,-0.97454,2e-05,4.49814]
[1777394227950,39.31,75892.22,0.0,-0.97452,2e-05,4.50162]
[1777394230973,39.31,75887.06,0.0,-0.97461,2e-05,4.48705]
[1777394232987,39.32,75880.33,0.0,-0.97474,2e-05,4.46756]
[1777394233994,39.32,75881.14,0.0,-0.97472,2e-05,4.47035]
[1777394239549,39.32,75880.64,0.0,-0.97472,2e-05,4.47066]
[1777394245071,39.33,75883.8,0.0,-0.97464,2e-05,4.48232]
[1777394249619,39.33,75896.26,0.0,-0.97439,2e-05,4.52118]
[1777394251113,39.33,75896.76,0.0,-0.97438,2e-05,4.5212]
[1777394253126,39.33,75899.6,0.0,-0.97432,2e-05,4.53033]
[1777394258161,39.33,75897.38,0.0,-0.97436,2e-05,4.525]
[1777394263204,39.34,75894.78,0.0,-0.9744,2e-05,4.51856]
[1777394268253,39.34,75900.37,0.0,-0.97428,2e-05,4.53685]
[1777394273288,39.34,75898.04,0.0,-0.97432,2e-05,4.53106]
[1777394278324,39.35,75898.82,0.0,-0.97429,2e-05,4.53467]
[1777394281344,39.35,75907.24,0.0,-0.97412,2e-05,4.56087]
[1777394282353,39.35,75908.95,0.0,-0.97408,2e-05,4.56626]
[1777394284365,39.35,75912.02,0.0,-0.97402,2e-05,4.57595]
[1777394287385,39.35,75906.59,0.0,-0.97412,2e-05,4.55998]
[1777394292423,39.35,75906.66,0.0,-0.97412,2e-05,4.56116]
[1777394297459,39.36,75907.38,0.0,-0.9741,2e-05,4.56428]
[1777394302494,39.36,75910.21,0.0,-0.97403,2e-05,4.57378]
[1777394304508,39.36,75915.3,0.0,-0.97393,2e-05,4.58961]
[1777394305515,39.36,75921.04,0.0,-0.97381,2e-05,4.60727]
[1777394306522,39.36,75920.45,0.0,-0.97382,2e-05,4.60559]
[1777394311557,39.36,75907.89,0.0,-0.97408,2e-05,4.56579]
[1777394312563,39.36,75906.56,0.0,-0.97411,2e-05,4.56192]
[1777394317600,39.36,75906.24,0.0,-0.97411,2e-05,4.56189]
[1777394322637,39.36,75903.52,0.0,-0.97416,2e-05,4.55457]
[1777394327670,39.37,75903.18,0.0,-0.97415,2e-05,4.55499]
[1777394332707,39.37,75904.03,0.0,-0.97413,2e-05,4.5585]
[1777394337743,39.37,75905.83,0.0,-0.97409,2e-05,4.56483]
[1777394342778,39.37,75906.31,0.0,-0.97407,2e-05,4.56713]
[1777394345799,39.37,75914.32,0.0,-0.97391,2e-05,4.59198]
[1777394346806,39.37,75915.25,0.0,-0.97389,2e-05,4.59494]
[1777394351840,39.38,75913.94,0.0,-0.97391,2e-05,4.59157]
[1777394356876,39.38,75913.57,0.0,-0.97391,2e-05,4.59119]
[1777394361911,39.38,75911.2,0.0,-0.97396,2e-05,4.58464]
[1777394366945,39.38,75909.37,0.0,-0.97399,2e-05,4.57976]
[1777394371981,39.38,75904.75,0.0,-0.97409,2e-05,4.56441]
[1777394375002,39.38,75898.48,0.0,-0.97421,2e-05,4.54595]
[1777394379031,39.39,75891.62,0.0,-0.97434,2e-05,4.52607]
[1777394380038,39.39,75882.71,0.0,-0.97452,2e-05,4.49949]
[1777394381045,39.39,75881.77,0.0,-0.97454,2e-05,4.49695]
[1777394386080,39.39,75883.71,0.0,-0.97449,2e-05,4.50415]
[1777394391115,39.39,75883.68,0.0,-0.97448,2e-05,4.50544]
[1777394396150,39.4,75890.7,0.0,-0.97433,2e-05,4.52798]
[1777394400681,39.4,75897.23,0.0,-0.97419,2e-05,4.54869]
[1777394402192,39.4,75898.96,0.0,-0.97415,2e-05,4.55438]
[1777394407237,39.4,75898.02,0.0,-0.97417,2e-05,4.55254]
[1777394409246,39.4,75903.79,0.0,-0.97405,2e-05,4.57041]
[1777394411259,39.4,75906.78,0.0,-0.97398,2e-05,4.57981]
[1777394416296,39.4,75906.16,0.0,-0.97399,2e-05,4.57865]
[1777394420821,39.41,75911.52,0.0,-0.97388,2e-05,4.59552]
[1777394423344,39.41,75911.45,0.0,-0.97388,2e-05,4.59564]
[1777394428378,39.41,75916.39,0.0,-0.97377,2e-05,4.61125]
[1777394429386,39.41,75918.89,0.0,-0.97372,2e-05,4.61897]
[1777394432407,39.41,75924.54,0.0,-0.97362,2e-05,4.63431]
[1777394437443,39.41,75926.15,0.0,-0.97358,2e-05,4.6394]
[1777394442477,39.41,75930.25,0.0,-0.9735,2e-05,4.6521]
[1777394447512,39.41,75934.03,0.0,-0.97342,2e-05,4.66396]
[1777394452600,39.41,75940.41,0.0,-0.97329,2e-05,4.68361]
[1777394457636,39.41,75944.25,0.0,-0.97321,2e-05,4.69537]
[1777394462671,39.41,75945.02,0.0,-0.9732,2e-05,4.69755]
[1777394464686,39.41,75936.37,0.0,-0.97337,2e-05,4.67077]
[1777394465691,39.41,75937.28,0.0,-0.97336,2e-05,4.67359]
[1777394471174,39.41,75937.39,0.0,-0.97335,2e-05,4.67397]
[1777394476769,39.41,75943.16,0.0,-0.97323,2e-05,4.69182]
[1777394481805,39.41,75942.81,0.0,-0.97324,2e-05,4.69067]
[1777394486839,39.41,75942.42,0.0,-0.97325,2e-05,4.68939]
[1777394491873,39.41,75941.78,0.0,-0.97328,2e-05,4.68521]
[1777394496909,39.41,75940.73,0.0,-0.9733,2e-05,4.68198]
[1777394501944,39.41,75941.91,0.0,-0.97327,2e-05,4.68565]
[1777394506979,39.41,75941.13,0.0,-0.97329,2e-05,4.68327]
[1777394512017,39.41,75942.24,0.0,-0.97326,2e-05,4.68674]
[1777394517051,39.41,75941.19,0.0,-0.97329,2e-05,4.68353]
[1777394522088,39.41,75941.11,0.0,-0.97329,2e-05,4.68334]
[1777394524100,39.41,75934.18,0.0,-0.97343,2e-05,4.66202]
[1777394525106,39.41,75927.15,0.0,-0.97357,2e-05,4.6405]
[1777394529135,39.41,75922.14,0.0,-0.97367,2e-05,4.62555]
[1777394534170,39.41,75923.17,0.0,-0.97365,2e-05,4.62924]
[1777394539206,39.41,75928.71,0.0,-0.97353,2e-05,4.64673]
[1777394541220,39.41,75930.96,0.0,-0.97349,2e-05,4.65377]
[1777394546254,39.41,75927.27,0.0,-0.97356,2e-05,4.64277]
[1777394551290,39.41,75929.15,0.0,-0.97353,2e-05,4.64676]
[1777394556325,39.42,75928.52,0.0,-0.97354,2e-05,4.64519]
[1777394561806,39.42,75926.53,0.0,-0.97358,2e-05,4.63959]
[1777394565388,39.42,75935.18,0.0,-0.9734,2e-05,4.66663]
[1777394566394,39.42,75937.66,0.0,-0.97334,2e-05,4.67434]
[1777394569416,39.42,75929.79,0.0,-0.97351,2e-05,4.65027]
[1777394570423,39.42,75929.58,0.0,-0.97351,2e-05,4.64971]
[1777394573444,39.42,75923.9,0.0,-0.97362,2e-05,4.63258]
[1777394575458,39.42,75921.32,0.0,-0.97367,2e-05,4.62495]
[1777394580494,39.42,75924.33,0.0,-0.97361,2e-05,4.63486]
[1777394585527,39.42,75927.88,0.0,-0.97353,2e-05,4.64635]
[1777394590563,39.42,75927.86,0.0,-0.97353,2e-05,4.64685]
[1777394595598,39.42,75927.02,0.0,-0.97354,2e-05,4.64488]
[1777394600633,39.43,75927.4,0.0,-0.97353,2e-05,4.64665]
[1777394605668,39.43,75925.77,0.0,-0.97356,2e-05,4.64222]
[1777394607683,39.43,75914.25,0.0,-0.97379,2e-05,4.60722]
[1777394608689,39.43,75911.37,0.0,-0.97385,2e-05,4.59862]
[1777394613724,39.43,75903.49,0.0,-0.97401,2e-05,4.57346]
[1777394614730,39.43,75889.65,0.0,-0.97429,2e-05,4.53181]
[1777394615738,39.43,75887.7,0.0,-0.97433,2e-05,4.52621]
[1777394617752,39.43,75884.15,0.0,-0.9744,2e-05,4.51613]
[1777394622787,39.44,75880.44,0.0,-0.97446,2e-05,4.50654]
[1777394625808,39.44,75887.47,0.0,-0.97431,2e-05,4.5286]
[1777394626817,39.44,75893.21,0.0,-0.9742,2e-05,4.5462]
[1777394627822,39.44,75896.12,0.0,-0.97413,2e-05,4.55526]
[1777394632300,39.44,75883.87,0.0,-0.97437,2e-05,4.51956]
[1777394637895,39.45,75886.48,0.0,-0.97431,2e-05,4.52891]
[1777394642927,39.45,75889.47,0.0,-0.97424,2e-05,4.5394]
[1777394644940,39.45,75896.49,0.0,-0.9741,2e-05,4.56116]
[1777394647962,39.45,75899.46,0.0,-0.97403,2e-05,4.57087]
[1777394652996,39.45,75899.09,0.0,-0.97403,2e-05,4.57085]
[1777394658033,39.46,75902.94,0.0,-0.97395,2e-05,4.5835]
[1777394663069,39.46,75902.3,0.0,-0.97395,2e-05,4.58234]
[1777394666090,39.46,75895.73,0.0,-0.97408,2e-05,4.56288]
[1777394671125,39.46,75895.13,0.0,-0.9741,2e-05,4.55981]
[1777394673139,39.46,75889.18,0.0,-0.97422,2e-05,4.54217]
[1777394674146,39.46,75888.94,0.0,-0.97422,2e-05,4.54165]
[1777394677167,39.46,75894.9,0.0,-0.9741,2e-05,4.56027]
[1777394680188,39.47,75898.55,0.0,-0.97402,2e-05,4.57199]
[1777394685223,39.47,75897.74,0.0,-0.97403,2e-05,4.57027]
[1777394691264,39.47,75896.71,0.0,-0.97405,2e-05,4.56805]
[1777394697307,39.47,75896.28,0.0,-0.97405,2e-05,4.56763]
[1777394702342,39.47,75895.68,0.0,-0.97406,2e-05,4.56654]
[1777394707376,39.47,75896.37,0.0,-0.97404,2e-05,4.56936]
[1777394712413,39.48,75893.64,0.0,-0.97409,2e-05,4.56182]
[1777394717446,39.48,75893.81,0.0,-0.97408,2e-05,4.5631]
[1777394722482,39.48,75894.61,0.0,-0.97406,2e-05,4.56626]
[1777394727516,39.48,75903.85,0.0,-0.97387,2e-05,4.59501]
[1777394728523,39.48,75904.04,0.0,-0.97386,2e-05,4.59568]
[1777394733558,39.48,75901.6,0.0,-0.97392,2e-05,4.58657]
[1777394737586,39.48,75909.96,0.0,-0.97375,2e-05,4.61236]
[1777394738594,39.48,75913.37,0.0,-0.97368,2e-05,4.62282]
[1777394743629,39.48,75914.31,0.0,-0.97366,2e-05,4.62586]
[1777394747657,39.48,75920.6,0.0,-0.97353,2e-05,4.64525]
[1777394750679,39.48,75928.32,0.0,-0.97337,2e-05,4.66898]
[1777394753145,39.48,75933.92,0.0,-0.97325,2e-05,4.68618]
[1777394758735,39.48,75929.54,0.0,-0.97334,2e-05,4.67248]
[1777394761756,39.48,75930.07,0.0,-0.97333,2e-05,4.67411]
[1777394763215,39.48,75935.53,0.0,-0.97322,2e-05,4.69095]
[1777394764778,39.48,75942.92,0.0,-0.97307,2e-05,4.71378]
[1777394765785,39.48,75945.44,0.0,-0.97302,2e-05,4.72153]
[1777394767798,39.48,75949.1,0.0,-0.97294,2e-05,4.73274]
[1777394773285,39.48,75948.08,0.0,-0.97297,2e-05,4.72913]
[1777394776862,39.48,75950.87,0.0,-0.97291,2e-05,4.73744]
[1777394779883,39.48,75942.47,0.0,-0.97309,2e-05,4.71107]
[1777394780890,39.48,75937.04,0.0,-0.9732,2e-05,4.69422]
[1777394781904,39.48,75934.32,0.0,-0.97326,2e-05,4.68579]
[1777394783357,39.48,75930.05,0.0,-0.97334,2e-05,4.67265]
[1777394788947,39.48,75933.16,0.0,-0.97328,2e-05,4.68236]
[1777394793983,39.48,75930.28,0.0,-0.97335,2e-05,4.67148]
[1777394799016,39.48,75933.22,0.0,-0.97329,2e-05,4.68078]
[1777394804051,39.48,75930.83,0.0,-0.97333,2e-05,4.67369]
[1777394809088,39.48,75928.8,0.0,-0.97337,2e-05,4.66771]
[1777394814123,39.48,75928.26,0.0,-0.97338,2e-05,4.66633]
[1777394817144,39.48,75919.36,0.0,-0.97356,2e-05,4.63919]
[1777394818151,39.48,75919.17,0.0,-0.97357,2e-05,4.6387]
[1777394823186,39.48,75915.91,0.0,-0.97363,2e-05,4.62928]
[1777394828222,39.49,75919.58,0.0,-0.97355,2e-05,4.64113]
[1777394831243,39.49,75924.03,0.0,-0.97346,2e-05,4.65506]
[1777394833260,39.49,75929.24,0.0,-0.97335,2e-05,4.67123]
[1777394835273,39.49,75924.18,0.0,-0.97345,2e-05,4.6558]
[1777394840309,39.49,75923.14,0.0,-0.97347,2e-05,4.65305]
[1777394842323,39.49,75915.59,0.0,-0.97362,2e-05,4.63011]
[1777394843342,39.49,75910.2,0.0,-0.97373,2e-05,4.61377]
[1777394845346,39.49,75907.05,0.0,-0.9738,2e-05,4.60449]
[1777394851387,39.49,75903.23,0.0,-0.97388,2e-05,4.59197]
[1777394856424,39.49,75901.71,0.0,-0.9739,2e-05,4.58825]
[1777394861458,39.5,75899.64,0.0,-0.97394,2e-05,4.58287]
[1777394866493,39.5,75898.8,0.0,-0.97395,2e-05,4.58123]
[1777394871528,39.5,75895.55,0.0,-0.97401,2e-05,4.5723]
[1777394876562,39.5,75890.98,0.0,-0.97409,2e-05,4.55943]
[1777394879584,39.5,75879.47,0.0,-0.97432,2e-05,4.52534]
[1777394880590,39.5,75876.34,0.0,-0.97438,2e-05,4.51619]
[1777394882605,39.51,75874.3,0.0,-0.97442,2e-05,4.51062]
[1777394887642,39.51,75881.02,0.0,-0.97427,2e-05,4.53228]
[1777394888649,39.51,75890.76,0.0,-0.97408,2e-05,4.56194]
[1777394889657,39.51,75892.56,0.0,-0.97404,2e-05,4.5676]
[1777394894690,39.51,75893.74,0.0,-0.97401,2e-05,4.5722]
[1777394899727,39.52,75893.6,0.0,-0.974,2e-05,4.57274]
[1777394904761,39.52,75890.22,0.0,-0.97406,2e-05,4.56347]
[1777394909796,39.52,75893.24,0.0,-0.974,2e-05,4.57366]
[1777394912817,39.52,75896.1,0.0,-0.97395,2e-05,4.58074]
[1777394917855,39.52,75896.83,0.0,-0.97393,2e-05,4.58379]
[1777394918861,39.52,75911.36,0.0,-0.97363,2e-05,4.6282]
[1777394919869,39.52,75916.53,0.0,-0.97352,2e-05,4.64411]
[1777394920877,39.52,75919.48,0.0,-0.97346,2e-05,4.65322]
[1777394922890,39.52,75927.83,0.0,-0.97329,2e-05,4.67896]
[1777394924347,39.52,75927.28,0.0,-0.9733,2e-05,4.67726]
[1777394927925,39.52,75922.06,0.0,-0.97341,2e-05,4.66122]
[1777394928932,39.52,75921.2,0.0,-0.97343,2e-05,4.65861]
[1777394934417,39.52,75925.19,0.0,-0.97334,2e-05,4.67099]
[1777394940016,39.52,75928.22,0.0,-0.97328,2e-05,4.68042]
[1777394945048,39.52,75932.95,0.0,-0.97318,2e-05,4.69505]
[1777394950083,39.52,75933.95,0.0,-0.97316,2e-05,4.69811]
[1777394954557,39.52,75924.32,0.0,-0.97336,2e-05,4.66846]
[1777394956127,39.52,75919.11,0.0,-0.97347,2e-05,4.65251]
[1777394957137,39.52,75918.11,0.0,-0.97349,2e-05,4.64952]
[1777394960155,39.53,75908.74,0.0,-0.97368,2e-05,4.62112]
[1777394961161,39.53,75903.11,0.0,-0.97379,2e-05,4.60408]
[1777394962170,39.53,75902.05,0.0,-0.97381,2e-05,4.60101]
[1777394967206,39.53,75897.12,0.0,-0.97391,2e-05,4.58686]
[1777394972240,39.53,75893.34,0.0,-0.97399,2e-05,4.57416]
[1777394977275,39.53,75894.96,0.0,-0.97395,2e-05,4.58002]
[1777394982310,39.53,75894.79,0.0,-0.97395,2e-05,4.58042]
[1777394987345,39.54,75894.84,0.0,-0.97394,2e-05,4.58148]
[1777394992380,39.54,75895.17,0.0,-0.97393,2e-05,4.58335]
[1777394997416,39.54,75896.99,0.0,-0.97388,2e-05,4.58964]
[1777395002451,39.54,75894.85,0.0,-0.97392,2e-05,4.58389]
[1777395007488,39.54,75893.71,0.0,-0.97394,2e-05,4.58131]
[1777395012521,39.54,75891.12,0.0,-0.97399,2e-05,4.57404]
[1777395017567,39.55,75890.81,0.0,-0.97399,2e-05,4.57384]
[1777395018608,39.55,75900.3,0.0,-0.9738,2e-05,4.60265]
[1777395019584,39.55,75956.7,0.0,-0.97263,2e-05,4.77672]
[1777395020610,39.55,75934.34,0.0,-0.9731,2e-05,4.70712]
[1777395021609,39.55,75915.46,0.0,-0.97349,2e-05,4.64892]
[1777395022616,39.55,75903.1,0.0,-0.97374,2e-05,4.61117]
[1777395023626,39.55,75904.34,0.0,-0.97371,2e-05,4.61503]
[1777395025637,39.55,75897.97,0.0,-0.97384,2e-05,4.59577]
[1777395026645,39.55,75900.46,0.0,-0.97379,2e-05,4.60345]
[1777395028658,39.55,75903.78,0.0,-0.97372,2e-05,4.61373]
[1777395033692,39.55,75897.52,0.0,-0.97386,2e-05,4.59297]
[1777395034699,39.55,75899.52,0.0,-0.97382,2e-05,4.59916]
[1777395039742,39.55,75902.13,0.0,-0.97376,2e-05,4.60768]
[1777395044770,39.55,75904.5,0.0,-0.97371,2e-05,4.61525]
[1777395045777,39.55,75909.37,0.0,-0.97361,2e-05,4.63024]
[1777395049805,39.55,75917.85,0.0,-0.97344,2e-05,4.6563]
[1777395052827,39.55,75911.49,0.0,-0.97357,2e-05,4.63684]
[1777395057860,39.55,75910.71,0.0,-0.97358,2e-05,4.63454]
[1777395059875,39.55,75905.34,0.0,-0.97369,2e-05,4.61819]
[1777395061890,39.55,75899.88,0.0,-0.9738,2e-05,4.60169]
[1777395066924,39.55,75899.24,0.0,-0.97381,2e-05,4.60007]
[1777395071960,39.55,75895.46,0.0,-0.97389,2e-05,4.58894]
[1777395076994,39.55,75896.69,0.0,-0.97386,2e-05,4.5931]
[1777395082033,39.55,75898.25,0.0,-0.97382,2e-05,4.59818]
[1777395087065,39.56,75900.03,0.0,-0.97379,2e-05,4.6039]
[1777395089079,39.56,75905.73,0.0,-0.97367,2e-05,4.62133]
[1777395091093,39.56,75910.82,0.0,-0.97358,2e-05,4.63475]
[1777395094114,39.56,75915.96,0.0,-0.97347,2e-05,4.65043]
[1777395099149,39.56,75920.14,0.0,-0.97339,2e-05,4.66316]
[1777395101163,39.56,75925.69,0.0,-0.97327,2e-05,4.68015]
[1777395106199,39.55,75928.93,0.0,-0.97321,2e-05,4.68989]
[1777395111233,39.55,75931.41,0.0,-0.97316,2e-05,4.69728]
[1777395113247,39.55,75937.7,0.0,-0.97303,2e-05,4.71658]
[1777395115717,39.55,75958.3,0.0,-0.9726,2e-05,4.78039]
[1777395121303,39.55,75956.81,0.0,-0.97264,2e-05,4.77461]
[1777395126338,39.55,75956.87,0.0,-0.97264,2e-05,4.77386]
[1777395131374,39.55,75955.89,0.0,-0.97267,2e-05,4.7699]
[1777395135858,39.54,75966.08,0.0,-0.97246,2e-05,4.80108]
[1777395136409,39.54,75966.08,0.0,-0.97246,2e-05,4.80085]
[1777395137416,39.54,75971.37,0.0,-0.97235,2e-05,4.8172]
[1777395138423,39.54,75981.95,0.0,-0.97213,2e-05,4.85024]
[1777395139430,39.54,75988.22,0.0,-0.972,2e-05,4.86973]
[1777395144465,39.54,75986.4,0.0,-0.97205,2e-05,4.86222]
[1777395145927,39.54,75968.76,0.0,-0.97243,2e-05,4.80602]
[1777395152521,39.53,75970.1,0.0,-0.97242,2e-05,4.80654]
[1777395155542,39.53,75976.94,0.0,-0.97228,2e-05,4.82728]
[1777395158563,39.53,75978.88,0.0,-0.97225,2e-05,4.8325]
[1777395163597,39.53,75989.49,0.0,-0.97203,2e-05,4.8645]
[1777395164605,39.53,75989.19,0.0,-0.97204,2e-05,4.86319]
[1777395169641,39.52,75983.36,0.0,-0.97218,2e-05,4.84298]
[1777395174675,39.52,75985.22,0.0,-0.97215,2e-05,4.8472]
[1777395178702,39.52,75989.71,0.0,-0.97206,2e-05,4.86003]
[1777395183738,39.51,75994.33,0.0,-0.97197,2e-05,4.87287]
[1777395185752,39.51,76008.69,0.0,-0.97167,2e-05,4.91782]
[1777395186759,39.51,76005.5,0.0,-0.97174,2e-05,4.90718]
[1777395191794,39.5,75999.69,0.0,-0.97188,2e-05,4.88651]
[1777395196829,39.5,76000.92,0.0,-0.97187,2e-05,4.88849]
[1777395201864,39.5,76001.85,0.0,-0.97186,2e-05,4.88952]
[1777395206899,39.49,76002.23,0.0,-0.97187,2e-05,4.88885]
[1777395209919,39.49,76007.51,0.0,-0.97176,2e-05,4.9045]
[1777395213947,39.48,76014.49,0.0,-0.97164,2e-05,4.92253]
[1777395218989,39.48,76042.67,0.0,-0.97104,2e-05,5.01095]
[1777395219996,39.48,76058.16,0.0,-0.97069,2e-05,5.06131]
[1777395221003,39.48,76053.03,0.0,-0.97081,2e-05,5.04393]
[1777395222010,39.48,76054.93,0.0,-0.97077,2e-05,5.04949]
[1777395227044,39.47,76053.81,0.0,-0.97082,2e-05,5.04264]
[1777395228051,39.47,76062.0,0.0,-0.97064,2e-05,5.06871]
[1777395229059,39.47,76064.96,0.0,-0.97058,2e-05,5.07771]
[1777395234092,39.46,76061.52,0.0,-0.97068,2e-05,5.06301]
[1777395239130,39.45,76063.49,0.0,-0.97066,2e-05,5.06599]
[1777395240136,39.45,76072.07,0.0,-0.97048,2e-05,5.09338]
[1777395241143,39.45,76072.23,0.0,-0.97048,2e-05,5.09316]
[1777395246635,39.44,76079.56,0.0,-0.97034,2e-05,5.11282]
[1777395248192,39.44,76086.82,0.0,-0.97018,2e-05,5.13598]
[1777395249199,39.44,76090.62,0.0,-0.9701,2e-05,5.14773]
[1777395250210,39.44,76102.15,0.0,-0.96985,2e-05,5.18513]
[1777395251223,39.42,76134.08,0.0,-0.96917,2e-05,5.28316]
[1777395253232,39.39,76182.09,0.0,-0.96813,2e-05,5.43355]
[1777395254243,39.39,76188.18,0.0,-0.96799,2e-05,5.45468]
[1777395255245,39.36,76185.06,0.0,-0.96815,2e-05,5.43077]
[1777395256741,39.35,76155.87,0.0,-0.9689,2e-05,5.32341]
[1777395258266,39.32,76143.26,0.0,-0.96927,2e-05,5.26993]
[1777395259273,39.32,76130.43,0.0,-0.96958,2e-05,5.22582]
[1777395260281,39.32,76123.07,0.0,-0.96975,2e-05,5.20028]
[1777395261304,39.32,76110.71,0.0,-0.97004,2e-05,5.15825]
[1777395262301,39.32,76100.58,0.0,-0.97028,2e-05,5.12389]
[1777395263305,39.32,76090.4,0.0,-0.97051,2e-05,5.08958]
[1777395264318,39.31,76086.47,0.0,-0.9706,2e-05,5.07598]
[1777395269349,39.31,76096.45,0.0,-0.9704,2e-05,5.1054]
[1777395270357,39.31,76097.13,0.0,-0.97039,2e-05,5.10692]
[1777395272370,39.3,76091.07,0.0,-0.97055,2e-05,5.08327]
[1777395276881,39.29,76087.66,0.0,-0.97065,2e-05,5.06867]
[1777395282440,39.29,76086.46,0.0,-0.9707,2e-05,5.06145]
[1777395284459,39.28,76097.25,0.0,-0.97047,2e-05,5.09494]
[1777395289492,39.28,76095.08,0.0,-0.97055,2e-05,5.0844]
[1777395293517,39.27,76099.26,0.0,-0.97047,2e-05,5.09542]
[1777395294527,39.27,76104.8,0.0,-0.97035,2e-05,5.1137]
[1777395295531,39.27,76117.06,0.0,-0.97008,2e-05,5.15279]
[1777395296537,39.27,76124.24,0.0,-0.96992,2e-05,5.17584]
[1777395301573,39.26,76125.58,0.0,-0.96992,2e-05,5.17613]
[1777395304594,39.25,76118.15,0.0,-0.9701,2e-05,5.14895]
[1777395307093,39.25,76125.01,0.0,-0.96996,2e-05,5.17017]
[1777395307614,39.25,76125.01,0.0,-0.96997,2e-05,5.16934]
[1777395308622,39.24,76135.94,0.0,-0.96972,2e-05,5.20495]
[1777395312650,39.21,76132.87,0.0,-0.96992,2e-05,5.1758]
[1777395317685,39.2,76134.97,0.0,-0.9699,2e-05,5.17875]
[1777395322720,39.19,76132.4,0.0,-0.96999,2e-05,5.16617]
[1777395323726,39.19,76133.12,0.0,-0.96998,2e-05,5.16781]
[1777395325741,39.18,76122.88,0.0,-0.97022,2e-05,5.13223]
[1777395326748,39.18,76120.66,0.0,-0.97028,2e-05,5.12416]
[1777395328765,39.18,76114.88,0.0,-0.97042,2e-05,5.10366]
[1777395329770,39.18,76108.23,0.0,-0.97057,2e-05,5.08106]
[1777395330776,39.18,76106.34,0.0,-0.97062,2e-05,5.07423]
[1777395332790,39.17,76102.02,0.0,-0.97074,2e-05,5.0566]
[1777395337829,39.17,76107.51,0.0,-0.97064,2e-05,5.07182]
[1777395342878,39.16,76102.14,0.0,-0.97078,2e-05,5.05131]
[1777395343885,39.16,76093.12,0.0,-0.97098,2e-05,5.02122]
[1777395344893,39.16,76100.01,0.0,-0.97083,2e-05,5.04329]
[1777395345899,39.16,76100.93,0.0,-0.97081,2e-05,5.04578]
[1777395348921,39.16,76095.75,0.0,-0.97094,2e-05,5.02722]
[1777395349927,39.15,76096.61,0.0,-0.97092,2e-05,5.02954]
[1777395351941,39.15,76102.73,0.0,-0.9708,2e-05,5.04857]
[1777395355968,39.15,76096.85,0.0,-0.97094,2e-05,5.02716]
[1777395357983,39.15,76094.97,0.0,-0.97099,2e-05,5.02001]
[1777395363017,39.14,76088.79,0.0,-0.97115,2e-05,4.99733]
[1777395368053,39.13,76085.07,0.0,-0.97124,2e-05,4.9829]
[1777395372081,39.13,76093.47,0.0,-0.97107,2e-05,5.00852]
[1777395373087,39.13,76093.96,0.0,-0.97106,2e-05,5.00963]
[1777395378123,39.13,76090.83,0.0,-0.97115,2e-05,4.99709]
[1777395383158,39.12,76091.76,0.0,-0.97114,2e-05,4.99786]
[1777395388193,39.12,76092.75,0.0,-0.97114,2e-05,4.99885]
[1777395390207,39.11,76084.62,0.0,-0.97132,2e-05,4.97151]
[1777395391213,39.11,76082.81,0.0,-0.97138,2e-05,4.96301]
[1777395392221,39.11,76075.43,0.0,-0.97154,2e-05,4.93871]
[1777395393228,39.11,76071.43,0.0,-0.97163,2e-05,4.92545]
[1777395397256,39.11,76068.63,0.0,-0.9717,2e-05,4.91515]
[1777395402291,39.11,76065.13,0.0,-0.97179,2e-05,4.90231]
[1777395407847,39.1,76065.56,0.0,-0.97179,2e-05,4.90181]
[1777395413368,39.1,76064.09,0.0,-0.97184,2e-05,4.89541]
[1777395419410,39.09,76063.1,0.0,-0.97187,2e-05,4.89022]
[1777395420417,39.09,76057.27,0.0,-0.972,2e-05,4.87118]
[1777395423446,39.09,76063.06,0.0,-0.97188,2e-05,4.88879]
[1777395424445,39.09,76067.7,0.0,-0.97178,2e-05,4.90337]
[1777395426459,39.09,76069.82,0.0,-0.97174,2e-05,4.90944]
[1777395430487,39.08,76076.47,0.0,-0.97161,2e-05,4.92931]
[1777395433508,39.08,76091.78,0.0,-0.97128,2e-05,4.97773]
[1777395434515,39.08,76093.09,0.0,-0.97125,2e-05,4.98151]
[1777395438057,39.08,76106.51,0.0,-0.97097,2e-05,5.02332]
[1777395440557,39.07,76111.9,0.0,-0.97086,2e-05,5.03988]
[1777395445593,39.07,76115.79,0.0,-0.97079,2e-05,5.04975]
[1777395449623,39.06,76109.1,0.0,-0.97096,2e-05,5.02495]
[1777395454654,39.06,76109.32,0.0,-0.97098,2e-05,5.02078]
[1777395459691,39.05,76112.73,0.0,-0.97093,2e-05,5.02938]
[1777395463719,39.05,76118.13,0.0,-0.97082,2e-05,5.045]
[1777395468754,39.04,76120.21,0.0,-0.97079,2e-05,5.04915]
[1777395473789,39.04,76119.95,0.0,-0.97082,2e-05,5.04562]
[1777395478823,39.03,76122.09,0.0,-0.97079,2e-05,5.05005]
[1777395483860,39.02,76119.49,0.0,-0.97086,2e-05,5.03887]
[1777395488894,39.02,76117.35,0.0,-0.97093,2e-05,5.02933]
[1777395493929,39.01,76121.03,0.0,-0.97086,2e-05,5.03892]
[1777395498964,39.01,76120.8,0.0,-0.97089,2e-05,5.03568]
[1777395503999,39.0,76118.14,0.0,-0.97096,2e-05,5.02453]
[1777395509034,39.0,76117.17,0.0,-0.971,2e-05,5.01897]
[1777395514069,38.99,76116.62,0.0,-0.97104,2e-05,5.01257]
[1777395518096,38.99,76111.13,0.0,-0.97118,2e-05,4.99277]
[1777395520111,38.99,76108.57,0.0,-0.97124,2e-05,4.98356]
[1777395525145,38.98,76109.65,0.0,-0.97123,2e-05,4.98504]
[1777395528167,38.98,76100.8,0.0,-0.97143,2e-05,4.95498]
[1777395529174,38.98,76098.61,0.0,-0.97149,2e-05,4.9475]
[1777395534210,38.98,76100.01,0.0,-0.97147,2e-05,4.95036]
[1777395539245,38.97,76099.3,0.0,-0.97149,2e-05,4.94636]
[1777395544286,38.97,76097.97,0.0,-0.97153,2e-05,4.94041]
[1777395549317,38.97,76098.27,0.0,-0.97154,2e-05,4.93982]
[1777395554352,38.96,76098.1,0.0,-0.97155,2e-05,4.93779]
[1777395556367,38.96,76103.23,0.0,-0.97144,2e-05,4.95385]
[1777395558379,38.96,76106.53,0.0,-0.97138,2e-05,4.96394]
[1777395563414,38.96,76106.41,0.0,-0.97139,2e-05,4.96181]
[1777395568450,38.95,76100.47,0.0,-0.97153,2e-05,4.94078]
[1777395575500,38.95,76101.25,0.0,-0.97154,2e-05,4.93892]
[1777395580533,38.94,76104.56,0.0,-0.97148,2e-05,4.9482]
[1777395585569,38.94,76101.51,0.0,-0.97156,2e-05,4.93672]
[1777395590606,38.94,76102.99,0.0,-0.97154,2e-05,4.94006]
[1777395595640,38.94,76106.04,0.0,-0.97148,2e-05,4.94843]
[1777395600679,38.93,76106.4,0.0,-0.97148,2e-05,4.948]
[1777395605735,38.93,76098.87,0.0,-0.97166,2e-05,4.92201]
[1777395606741,38.93,76098.87,0.0,-0.97166,2e-05,4.92178]
[1777395607749,38.93,76099.98,0.0,-0.97164,2e-05,4.92512]
[1777395609259,38.93,76107.25,0.0,-0.97148,2e-05,4.94818]
[1777395614798,38.92,76107.58,0.0,-0.97149,2e-05,4.94752]
[1777395617820,38.92,76114.97,0.0,-0.97133,2e-05,4.9707]
[1777395622856,38.92,76116.33,0.0,-0.97131,2e-05,4.97387]
[1777395623864,38.92,76124.37,0.0,-0.97113,2e-05,4.9995]
[1777395627894,38.91,76130.43,0.0,-0.97101,2e-05,5.01786]
[1777395629399,38.91,76136.86,0.0,-0.97087,2e-05,5.03858]
[1777395630913,38.91,76149.35,0.0,-0.97059,2e-05,5.07892]
[1777395635947,38.9,76147.36,0.0,-0.97067,2e-05,5.06752]
[1777395641989,38.9,76150.36,0.0,-0.97062,2e-05,5.07444]
[1777395647025,38.89,76148.35,0.0,-0.97068,2e-05,5.06524]
[1777395652059,38.89,76147.74,0.0,-0.97071,2e-05,5.06072]
[1777395657096,38.88,76156.1,0.0,-0.97054,2e-05,5.08592]
[1777395659110,38.88,76158.19,0.0,-0.9705,2e-05,5.09176]
[1777395662134,38.88,76168.62,0.0,-0.97028,2e-05,5.1248]
[1777395663149,38.88,76164.52,0.0,-0.97038,2e-05,5.1105]
[1777395665155,38.87,76169.23,0.0,-0.97028,2e-05,5.12503]
[1777395666162,38.87,76169.53,0.0,-0.97027,2e-05,5.12541]
[1777395669191,38.87,76181.21,0.0,-0.97001,2e-05,5.1633]
[1777395670200,38.87,76195.99,0.0,-0.96968,2e-05,5.21181]
[1777395671207,38.86,76193.82,0.0,-0.96974,2e-05,5.20371]
[1777395676242,38.86,76193.54,0.0,-0.96977,2e-05,5.199]
[1777395678259,38.85,76183.99,0.0,-0.97,2e-05,5.16533]
[1777395679263,38.85,76184.1,0.0,-0.97,2e-05,5.165]
[1777395682284,38.85,76177.45,0.0,-0.97017,2e-05,5.14066]
[1777395686312,38.84,76171.95,0.0,-0.97031,2e-05,5.11972]
[1777395688326,38.84,76165.18,0.0,-0.97048,2e-05,5.09591]
[1777395689333,38.84,76163.23,0.0,-0.97053,2e-05,5.08885]
[1777395694370,38.83,76162.51,0.0,-0.97057,2e-05,5.08142]
[1777395698396,38.83,76168.51,0.0,-0.97045,2e-05,5.09937]
[1777395700410,38.83,76172.32,0.0,-0.97037,2e-05,5.11105]
[1777395705445,38.82,76171.53,0.0,-0.97041,2e-05,5.10576]
[1777395707459,38.82,76165.18,0.0,-0.97056,2e-05,5.08354]
[1777395708466,38.82,76164.59,0.0,-0.97058,2e-05,5.08108]
[1777395709473,38.82,76159.13,0.0,-0.9707,2e-05,5.06246]
[1777395710480,38.82,76159.78,0.0,-0.97069,2e-05,5.06416]
[1777395715515,38.81,76158.57,0.0,-0.97074,2e-05,5.05786]
[1777395720550,38.81,76160.43,0.0,-0.97071,2e-05,5.06169]
[1777395724577,38.8,76146.49,0.0,-0.97104,2e-05,5.01378]
[1777395725585,38.8,76145.39,0.0,-0.97106,2e-05,5.00976]
[1777395729613,38.8,76140.2,0.0,-0.97119,2e-05,4.99121]
[1777395733641,38.8,76130.58,0.0,-0.97142,2e-05,4.95827]
[1777395734649,38.79,76131.86,0.0,-0.97139,2e-05,4.96214]
[1777395738678,38.79,76124.17,0.0,-0.97157,2e-05,4.93579]
[1777395740188,38.79,76121.43,0.0,-0.97163,2e-05,4.92633]
[1777395742708,38.79,76113.13,0.0,-0.97182,2e-05,4.89888]
[1777395743712,38.79,76112.2,0.0,-0.97184,2e-05,4.89566]
[1777395748747,38.79,76115.0,0.0,-0.97179,2e-05,4.90374]
[1777395753782,38.79,76115.58,0.0,-0.97179,2e-05,4.90234]
[1777395755796,38.78,76109.69,0.0,-0.97192,2e-05,4.88284]
[1777395760337,38.78,76103.91,0.0,-0.97206,2e-05,4.86302]
[1777395761886,38.78,76102.35,0.0,-0.97209,2e-05,4.85778]
[1777395764907,38.78,76098.46,0.0,-0.97218,2e-05,4.84468]
[1777395768940,38.78,76097.23,0.0,-0.97221,2e-05,4.83994]
[1777395773970,38.78,76101.79,0.0,-0.97212,2e-05,4.85401]
[1777395776995,38.78,76106.19,0.0,-0.97203,2e-05,4.86752]
[1777395782033,38.77,76105.68,0.0,-0.97205,2e-05,4.86502]
[1777395784046,38.77,76099.67,0.0,-0.97218,2e-05,4.84536]
[1777395788082,38.77,76104.84,0.0,-0.97207,2e-05,4.8614]
[1777395790547,38.77,76120.96,0.0,-0.97172,2e-05,4.91325]
[1777395791105,38.77,76120.96,0.0,-0.97172,2e-05,4.91301]
[1777395794127,38.77,76113.02,0.0,-0.9719,2e-05,4.88659]
[1777395797147,38.77,76101.89,0.0,-0.97215,2e-05,4.85016]
[1777395802184,38.77,76099.73,0.0,-0.9722,2e-05,4.84258]
[1777395803190,38.77,76092.86,0.0,-0.97235,2e-05,4.8204]
[1777395804197,38.77,76089.14,0.0,-0.97243,2e-05,4.8084]
[1777395806212,38.77,76086.61,0.0,-0.97248,2e-05,4.8002]
[1777395808226,38.77,76081.24,0.0,-0.9726,2e-05,4.78301]
[1777395815275,38.77,76082.22,0.0,-0.97259,2e-05,4.78387]
[1777395820309,38.77,76082.84,0.0,-0.97258,2e-05,4.78577]
[1777395825345,38.77,76084.93,0.0,-0.97253,2e-05,4.79232]
[1777395830380,38.77,76084.85,0.0,-0.97254,2e-05,4.79194]
[1777395834409,38.77,76079.84,0.0,-0.97264,2e-05,4.77596]
[1777395835415,38.77,76071.34,0.0,-0.97283,2e-05,4.74895]
[1777395837429,38.77,76069.79,0.0,-0.97286,2e-05,4.74413]
[1777395842464,38.77,76057.89,0.0,-0.97311,2e-05,4.70682]
[1777395843471,38.77,76056.46,0.0,-0.97314,2e-05,4.70242]
[1777395848506,38.77,76058.93,0.0,-0.97308,2e-05,4.71071]
[1777395851526,38.77,76069.99,0.0,-0.97285,2e-05,4.74597]
[1777395852534,38.77,76071.11,0.0,-0.97282,2e-05,4.74956]
[1777395857569,38.77,76068.96,0.0,-0.97287,2e-05,4.74284]
[1777395862606,38.77,76065.84,0.0,-0.97293,2e-05,4.733]
[1777395863611,38.77,76057.66,0.0,-0.97311,2e-05,4.70717]
[1777395864618,38.77,76056.42,0.0,-0.97313,2e-05,4.70332]
[1777395869653,38.77,76059.6,0.0,-0.97306,2e-05,4.71369]
[1777395874688,38.77,76059.02,0.0,-0.97308,2e-05,4.71]
[1777395878716,38.77,76066.5,0.0,-0.97292,2e-05,4.73388]
[1777395880730,38.77,76067.63,0.0,-0.9729,2e-05,4.73749]
[1777395885764,38.77,76065.24,0.0,-0.97295,2e-05,4.72997]
[1777395890801,38.77,76062.5,0.0,-0.97301,2e-05,4.72135]
[1777395895835,38.77,76058.66,0.0,-0.97309,2e-05,4.70928]
[1777395901322,38.77,76057.51,0.0,-0.97311,2e-05,4.70576]
[1777395906913,38.77,76057.11,0.0,-0.97312,2e-05,4.70462]
[1777395911948,38.77,76057.96,0.0,-0.9731,2e-05,4.70743]
[1777395912954,38.77,76046.66,0.0,-0.97334,2e-05,4.67193]
[1777395913962,38.77,76044.66,0.0,-0.97338,2e-05,4.66575]
[1777395918997,38.77,76043.27,0.0,-0.97341,2e-05,4.66193]
[1777395924033,38.77,76041.85,0.0,-0.97343,2e-05,4.65811]
[1777395928060,38.78,76035.99,0.0,-0.97355,2e-05,4.64036]
[1777395933095,38.78,76035.23,0.0,-0.97357,2e-05,4.63668]
[1777395938134,38.78,76035.87,0.0,-0.97355,2e-05,4.63966]
[1777395943165,38.78,76038.44,0.0,-0.97349,2e-05,4.64839]
[1777395946186,38.78,76041.46,0.0,-0.97343,2e-05,4.65846]
[1777395950214,38.78,76035.2,0.0,-0.97355,2e-05,4.63952]
[1777395951674,38.78,76022.64,0.0,-0.97381,2e-05,4.60072]
[1777395957265,38.79,76024.13,0.0,-0.97377,2e-05,4.60674]
[1777395961745,38.79,76018.64,0.0,-0.97388,2e-05,4.59067]
[1777395963307,38.79,76014.48,0.0,-0.97396,2e-05,4.57834]
[1777395965321,38.79,76008.34,0.0,-0.97408,2e-05,4.56001]
[1777395969349,38.79,76001.59,0.0,-0.97421,2e-05,4.54058]
[1777395971819,38.8,75994.05,0.0,-0.97436,2e-05,4.51819]
[1777395973377,38.8,75992.86,0.0,-0.97438,2e-05,4.51531]
[1777395975394,38.8,76002.31,0.0,-0.97418,2e-05,4.54505]
[1777395976398,38.8,76004.76,0.0,-0.97413,2e-05,4.55292]
[1777395981896,38.8,76003.92,0.0,-0.97414,2e-05,4.552]
[1777395986472,38.81,76011.15,0.0,-0.97398,2e-05,4.57586]
[1777395987476,38.81,76013.76,0.0,-0.97392,2e-05,4.5842]
[1777395992511,38.81,76015.41,0.0,-0.97389,2e-05,4.58849]
[1777395995531,38.81,76024.35,0.0,-0.9737,2e-05,4.61698]
[1777395996538,38.81,76024.7,0.0,-0.97369,2e-05,4.61829]
[1777395997548,38.81,76030.26,0.0,-0.97357,2e-05,4.6358]
[1777395999561,38.81,76030.58,0.0,-0.97356,2e-05,4.63719]
[1777396005602,38.82,76030.98,0.0,-0.97355,2e-05,4.63961]
[1777396010637,38.82,76036.56,0.0,-0.97342,2e-05,4.65798]
[1777396015671,38.82,76035.25,0.0,-0.97345,2e-05,4.6547]
[1777396018693,38.82,76030.21,0.0,-0.97355,2e-05,4.6395]
[1777396023727,38.82,76032.67,0.0,-0.97349,2e-05,4.64806]
[1777396028763,38.83,76035.42,0.0,-0.97343,2e-05,4.6574]
[1777396033798,38.83,76037.39,0.0,-0.97338,2e-05,4.6643]
[1777396036820,38.83,76031.77,0.0,-0.9735,2e-05,4.64718]
[1777396038833,38.83,76029.77,0.0,-0.97354,2e-05,4.6413]
[1777396043868,38.83,76029.27,0.0,-0.97354,2e-05,4.64064]
[1777396048903,38.83,76028.6,0.0,-0.97355,2e-05,4.63944]
[1777396054947,38.84,76031.61,0.0,-0.97349,2e-05,4.64768]
[1777396059982,38.84,76031.33,0.0,-0.97349,2e-05,4.64757]
[1777396065017,38.84,76034.22,0.0,-0.97343,2e-05,4.65727]
[1777396068038,38.84,76043.15,0.0,-0.97324,2e-05,4.6856]
[1777396069045,38.84,76042.31,0.0,-0.97325,2e-05,4.68304]
[1777396074087,38.84,76034.88,0.0,-0.97341,2e-05,4.66022]
[1777396075093,38.84,76029.23,0.0,-0.97352,2e-05,4.64272]
[1777396076101,38.84,76028.24,0.0,-0.97354,2e-05,4.63979]
[1777396081136,38.84,76028.42,0.0,-0.97353,2e-05,4.64112]
[1777396086171,38.84,76028.75,0.0,-0.97352,2e-05,4.64287]
[1777396091206,38.85,76027.67,0.0,-0.97354,2e-05,4.64021]
[1777396094227,38.85,76022.75,0.0,-0.97364,2e-05,4.62537]
[1777396095234,38.85,76014.63,0.0,-0.97381,2e-05,4.60035]
[1777396096240,38.85,76012.56,0.0,-0.97385,2e-05,4.59416]
[1777396098259,38.85,76009.39,0.0,-0.97391,2e-05,4.5851]
[1777396103292,38.85,76010.67,0.0,-0.97387,2e-05,4.59037]
[1777396107320,38.85,76006.38,0.0,-0.97395,2e-05,4.57817]
[1777396110342,38.86,76012.66,0.0,-0.97382,2e-05,4.59811]
[1777396111349,38.86,76014.62,0.0,-0.97379,2e-05,4.60253]
[1777396115377,38.86,76018.35,0.0,-0.9737,2e-05,4.61495]
[1777396120420,38.86,76019.87,0.0,-0.97367,2e-05,4.62069]
[1777396125448,38.86,76020.6,0.0,-0.97364,2e-05,4.62396]
[1777396130484,38.87,76027.26,0.0,-0.9735,2e-05,4.64548]
[1777396131498,38.87,76028.17,0.0,-0.97348,2e-05,4.64849]
[1777396136532,38.87,76029.34,0.0,-0.97345,2e-05,4.65316]
[1777396138546,38.87,76040.66,0.0,-0.97321,2e-05,4.6889]
[1777396139552,38.87,76038.9,0.0,-0.97325,2e-05,4.6835]
[1777396144588,38.87,76037.59,0.0,-0.97327,2e-05,4.68004]
[1777396147609,38.87,76047.52,0.0,-0.97306,2e-05,4.7116]
[1777396148616,38.87,76052.87,0.0,-0.97294,2e-05,4.72853]
[1777396149622,38.87,76054.55,0.0,-0.97291,2e-05,4.73387]
[1777396154658,38.87,76054.35,0.0,-0.97291,2e-05,4.73337]
[1777396159694,38.87,76053.04,0.0,-0.97294,2e-05,4.72934]
[1777396164729,38.87,76050.43,0.0,-0.97299,2e-05,4.72121]
[1777396169764,38.87,76050.94,0.0,-0.97298,2e-05,4.72295]
[1777396175807,38.87,76046.77,0.0,-0.97308,2e-05,4.70781]
[1777396180842,38.87,76044.39,0.0,-0.97313,2e-05,4.70058]
[1777396185877,38.87,76044.61,0.0,-0.97312,2e-05,4.70157]
[1777396190912,38.87,76045.51,0.0,-0.9731,2e-05,4.70466]
[1777396195947,38.87,76041.03,0.0,-0.97319,2e-05,4.69085]
[1777396200983,38.88,76042.47,0.0,-0.97316,2e-05,4.69574]
[1777396202996,38.88,76026.31,0.0,-0.9735,2e-05,4.64537]
[1777396204005,38.88,76023.84,0.0,-0.97355,2e-05,4.63784]
[1777396209038,38.88,76022.25,0.0,-0.97357,2e-05,4.63375]
[1777396214073,38.88,76020.63,0.0,-0.9736,2e-05,4.62963]
[1777396219108,38.88,76015.48,0.0,-0.9737,2e-05,4.61452]
[1777396224151,38.88,76016.38,0.0,-0.97368,2e-05,4.61831]
[1777396226157,38.89,76025.58,0.0,-0.97348,2e-05,4.64726]
[1777396227164,38.89,76023.37,0.0,-0.97353,2e-05,4.64052]
[1777396232199,38.89,76020.35,0.0,-0.9736,2e-05,4.62979]
[1777396233659,38.89,76010.87,0.0,-0.97379,2e-05,4.60075]
[1777396236230,38.89,76008.92,0.0,-0.97383,2e-05,4.59515]
[1777396241262,38.89,76007.18,0.0,-0.97386,2e-05,4.59093]
[1777396246297,38.89,76005.29,0.0,-0.97389,2e-05,4.58633]
[1777396251332,38.9,76003.03,0.0,-0.97393,2e-05,4.58059]
[1777396256368,38.9,75982.58,0.0,-0.97433,2e-05,4.51946]
[1777396261407,38.9,75982.87,0.0,-0.97432,2e-05,4.52169]
[1777396262411,38.9,75977.15,0.0,-0.97443,2e-05,4.50459]
[1777396263876,38.91,75976.0,0.0,-0.97445,2e-05,4.50183]
[1777396269459,38.91,75975.85,0.0,-0.97444,2e-05,4.50325]
[1777396273948,38.91,75972.49,0.0,-0.9745,2e-05,4.49499]
[1777396280536,38.92,75981.6,0.0,-0.9743,2e-05,4.52501]
[1777396284024,38.92,75990.15,0.0,-0.97411,2e-05,4.55252]
[1777396289602,38.93,75989.4,0.0,-0.97412,2e-05,4.55198]
[1777396294636,38.93,75991.57,0.0,-0.97407,2e-05,4.55765]
[1777396299672,38.93,75990.42,0.0,-0.97409,2e-05,4.55576]
[1777396304709,38.94,75988.28,0.0,-0.97412,2e-05,4.55058]
[1777396308735,38.94,75993.82,0.0,-0.974,2e-05,4.56864]
[1777396310749,38.94,76004.82,0.0,-0.97377,2e-05,4.60303]
[1777396311760,38.94,76006.91,0.0,-0.97373,2e-05,4.60968]
[1777396316793,38.94,76005.69,0.0,-0.97375,2e-05,4.60673]
[1777396321827,38.94,76003.38,0.0,-0.97379,2e-05,4.60038]
[1777396326862,38.94,76008.58,0.0,-0.97368,2e-05,4.61718]
[1777396331897,38.95,76015.03,0.0,-0.97354,2e-05,4.63782]
[1777396336933,38.95,76016.61,0.0,-0.9735,2e-05,4.64325]
[1777396340961,38.95,76029.68,0.0,-0.97323,2e-05,4.68439]
[1777396341967,38.95,76039.05,0.0,-0.97303,2e-05,4.71382]
[1777396342975,38.95,76039.68,0.0,-0.97301,2e-05,4.71579]
[1777396348015,38.95,76038.81,0.0,-0.97303,2e-05,4.71303]
[1777396353046,38.95,76034.6,0.0,-0.97313,2e-05,4.69771]
[1777396358081,38.95,76034.82,0.0,-0.97313,2e-05,4.69857]
[1777396363116,38.95,76034.68,0.0,-0.97313,2e-05,4.69833]
[1777396368151,38.95,76037.29,0.0,-0.97307,2e-05,4.70675]
[1777396373189,38.95,76036.65,0.0,-0.97309,2e-05,4.70492]
[1777396378221,38.95,76036.87,0.0,-0.97308,2e-05,4.70582]
[1777396383256,38.95,76039.27,0.0,-0.97303,2e-05,4.71357]
[1777396385271,38.95,76044.19,0.0,-0.97292,2e-05,4.7291]
[1777396388293,38.95,76038.21,0.0,-0.97305,2e-05,4.71029]
[1777396390305,38.95,76035.2,0.0,-0.97311,2e-05,4.70092]
[1777396395340,38.95,76033.41,0.0,-0.97315,2e-05,4.69552]
[1777396398361,38.95,76022.9,0.0,-0.97337,2e-05,4.66279]
[1777396399367,38.95,76020.18,0.0,-0.97342,2e-05,4.65441]
[1777396404873,38.95,76015.51,0.0,-0.97352,2e-05,4.64062]
[1777396408434,38.95,76008.97,0.0,-0.97365,2e-05,4.62078]
[1777396413468,38.96,76006.83,0.0,-0.9737,2e-05,4.61225]
[1777396418505,38.96,76005.0,0.0,-0.97373,2e-05,4.60761]
[1777396423538,38.96,76006.16,0.0,-0.97371,2e-05,4.61161]
[1777396430587,38.96,76008.01,0.0,-0.97366,2e-05,4.61888]
[1777396433607,38.96,76004.49,0.0,-0.97373,2e-05,4.60868]
[1777396438642,38.97,76004.58,0.0,-0.97372,2e-05,4.61014]
[1777396443680,38.97,76005.71,0.0,-0.97369,2e-05,4.61479]
[1777396445154,38.97,76011.88,0.0,-0.97355,2e-05,4.63436]
[1777396446699,38.97,76011.32,0.0,-0.97356,2e-05,4.63281]
[1777396451739,38.97,76010.73,0.0,-0.97357,2e-05,4.63216]
[1777396456772,38.97,76012.08,0.0,-0.97353,2e-05,4.6373]
[1777396460801,38.98,76016.44,0.0,-0.97344,2e-05,4.65155]
[1777396465834,38.98,76014.72,0.0,-0.97347,2e-05,4.64702]
[1777396470870,38.98,76014.12,0.0,-0.97348,2e-05,4.646]
[1777396475905,38.98,76014.01,0.0,-0.97348,2e-05,4.64432]
[1777396480941,38.98,76014.58,0.0,-0.97347,2e-05,4.6469]
[1777396485976,38.99,76012.43,0.0,-0.97351,2e-05,4.64103]
[1777396491013,38.99,76013.67,0.0,-0.97347,2e-05,4.6457]
[1777396496046,38.99,76011.57,0.0,-0.97351,2e-05,4.63996]
[1777396501081,38.99,76014.27,0.0,-0.97345,2e-05,4.64914]
[1777396506119,38.99,76016.91,0.0,-0.97339,2e-05,4.65803]
[1777396511151,38.99,76018.41,0.0,-0.97336,2e-05,4.66336]
[1777396517193,38.99,76019.32,0.0,-0.97333,2e-05,4.66695]
[1777396521222,39.0,76017.05,0.0,-0.97338,2e-05,4.66041]
[1777396526255,39.0,76017.11,0.0,-0.97337,2e-05,4.66127]
[1777396531292,39.0,76017.6,0.0,-0.97337,2e-05,4.66132]
[1777396536326,39.0,76018.59,0.0,-0.97334,2e-05,4.66511]
[1777396541361,39.0,76018.01,0.0,-0.97335,2e-05,4.66397]
[1777396546396,39.0,76014.86,0.0,-0.97341,2e-05,4.65485]
[1777396551431,39.01,76014.02,0.0,-0.97342,2e-05,4.653]
[1777396556466,39.01,76013.17,0.0,-0.97343,2e-05,4.65116]
[1777396558480,39.01,76006.71,0.0,-0.97357,2e-05,4.63143]
[1777396559490,39.01,76004.91,0.0,-0.9736,2e-05,4.62605]
[1777396564523,39.01,76005.58,0.0,-0.97358,2e-05,4.62918]
[1777396569556,39.01,76003.28,0.0,-0.97362,2e-05,4.62306]
[1777396574592,39.01,75997.94,0.0,-0.97373,2e-05,4.60756]
[1777396577613,39.02,75990.12,0.0,-0.97388,2e-05,4.5841]
[1777396578620,39.02,75989.44,0.0,-0.97389,2e-05,4.58226]
[1777396583655,39.02,75988.48,0.0,-0.97391,2e-05,4.58056]
[1777396586139,39.02,75980.54,0.0,-0.97406,2e-05,4.55698]
[1777396591711,39.02,75975.74,0.0,-0.97416,2e-05,4.54164]
[1777396596210,39.03,75954.58,0.0,-0.97459,2e-05,4.47757]
[1777396601792,39.02,75953.17,0.0,-0.97463,2e-05,4.47202]
[1777396606828,39.02,75955.56,0.0,-0.97459,2e-05,4.47801]
[1777396611863,39.02,75956.45,0.0,-0.97456,2e-05,4.48214]
[1777396616898,39.02,75954.71,0.0,-0.97459,2e-05,4.47705]
[1777396621940,39.02,75953.16,0.0,-0.97463,2e-05,4.47118]
[1777396626968,39.03,75948.56,0.0,-0.97471,2e-05,4.45984]
[1777396632009,39.03,75947.71,0.0,-0.97471,2e-05,4.45943]
[1777396637037,39.04,75947.94,0.0,-0.97469,2e-05,4.46221]
[1777396640060,39.04,75952.84,0.0,-0.97458,2e-05,4.4782]
[1777396645094,39.04,75952.23,0.0,-0.97458,2e-05,4.47826]
[1777396650131,39.05,75956.48,0.0,-0.97448,2e-05,4.49296]
[1777396655165,39.05,75963.46,0.0,-0.97434,2e-05,4.51375]
[1777396656636,39.05,75969.12,0.0,-0.97423,2e-05,4.53128]
[1777396657179,39.05,75969.12,0.0,-0.97423,2e-05,4.53156]
[1777396662214,39.06,75969.45,0.0,-0.97421,2e-05,4.53398]
[1777396666241,39.06,75975.88,0.0,-0.97407,2e-05,4.55473]
[1777396668257,39.06,75977.96,0.0,-0.97402,2e-05,4.56159]
[1777396673292,39.06,75976.04,0.0,-0.97406,2e-05,4.55689]
[1777396678346,39.06,75975.23,0.0,-0.97406,2e-05,4.55563]
[1777396679351,39.06,75964.34,0.0,-0.97428,2e-05,4.52264]
[1777396680359,39.07,75960.82,0.0,-0.97435,2e-05,4.51224]
[1777396685394,39.07,75963.34,0.0,-0.97429,2e-05,4.52146]
[1777396690428,39.07,75965.44,0.0,-0.97424,2e-05,4.5294]
[1777396692448,39.07,75959.04,0.0,-0.97436,2e-05,4.51052]
[1777396693449,39.07,75957.68,0.0,-0.97439,2e-05,4.50672]
[1777396698484,39.08,75959.37,0.0,-0.97434,2e-05,4.51353]
[1777396703522,39.08,75964.5,0.0,-0.97423,2e-05,4.53075]
[1777396708554,39.08,75965.74,0.0,-0.97419,2e-05,4.53598]
[1777396716611,39.09,75965.72,0.0,-0.97419,2e-05,4.53606]
[1777396720641,39.09,75974.78,0.0,-0.974,2e-05,4.56485]
[1777396721646,39.09,75968.59,0.0,-0.97412,2e-05,4.54615]
[1777396722652,39.09,75968.5,0.0,-0.97412,2e-05,4.54614]
[1777396723659,39.09,75962.94,0.0,-0.97423,2e-05,4.52944]
[1777396724668,39.09,75961.47,0.0,-0.97426,2e-05,4.52526]
[1777396729702,39.1,75963.81,0.0,-0.9742,2e-05,4.53389]
[1777396733729,39.1,75969.85,0.0,-0.97407,2e-05,4.55347]
[1777396734736,39.1,75969.71,0.0,-0.97407,2e-05,4.55329]
[1777396739773,39.1,75968.99,0.0,-0.97408,2e-05,4.55237]
[1777396744808,39.11,75968.11,0.0,-0.97409,2e-05,4.55094]
[1777396747339,39.11,75963.32,0.0,-0.97418,2e-05,4.53712]
[1777396752863,39.11,75963.51,0.0,-0.97417,2e-05,4.53907]
[1777396757899,39.11,75963.95,0.0,-0.97415,2e-05,4.54177]
[1777396762933,39.12,75965.14,0.0,-0.97412,2e-05,4.54674]
[1777396764950,39.12,75954.91,0.0,-0.97432,2e-05,4.51613]
[1777396765955,39.12,75949.86,0.0,-0.97442,2e-05,4.50113]
[1777396767480,39.12,75949.1,0.0,-0.97443,2e-05,4.49953]
[1777396773005,39.13,75949.54,0.0,-0.97442,2e-05,4.50056]
[1777396776025,39.13,75949.7,0.0,-0.97441,2e-05,4.50216]
[1777396777552,39.13,75946.14,0.0,-0.97448,2e-05,4.49218]
[1777396783073,39.13,75947.37,0.0,-0.97444,2e-05,4.4979]
[1777396788124,39.14,75948.35,0.0,-0.9744,2e-05,4.50325]
[1777396793156,39.14,75948.97,0.0,-0.97438,2e-05,4.507]
[1777396798190,39.15,75948.28,0.0,-0.97438,2e-05,4.50678]
[1777396803224,39.15,75947.47,0.0,-0.97438,2e-05,4.5062]
[1777396808260,39.16,75947.19,0.0,-0.97438,2e-05,4.50722]
[1777396813295,39.16,75946.54,0.0,-0.97438,2e-05,4.5071]
[1777396818329,39.16,75945.63,0.0,-0.97438,2e-05,4.50619]
[1777396823366,39.17,75946.11,0.0,-0.97436,2e-05,4.50948]
[1777396828401,39.17,75943.15,0.0,-0.97441,2e-05,4.50235]
[1777396833435,39.18,75945.4,0.0,-0.97436,2e-05,4.50892]
[1777396838471,39.18,75945.51,0.0,-0.97435,2e-05,4.51106]
[1777396842502,39.18,75977.34,0.0,-0.97369,2e-05,4.60968]
[1777396843508,39.18,75968.75,0.0,-0.97386,2e-05,4.58349]
[1777396844519,39.18,75968.83,0.0,-0.97386,2e-05,4.58397]
[1777396849549,39.19,75965.51,0.0,-0.97392,2e-05,4.57496]
[1777396854584,39.19,75962.16,0.0,-0.97398,2e-05,4.56597]
[1777396859619,39.19,75961.48,0.0,-0.97398,2e-05,4.56516]
[1777396864657,39.2,75961.08,0.0,-0.97398,2e-05,4.56517]
[1777396869688,39.2,75960.28,0.0,-0.97399,2e-05,4.564]
[1777396874724,39.2,75961.88,0.0,-0.97395,2e-05,4.57015]
[1777396879779,39.2,75960.0,0.0,-0.97398,2e-05,4.56565]
[1777396884814,39.21,75960.93,0.0,-0.97395,2e-05,4.56973]
[1777396889849,39.21,75960.79,0.0,-0.97395,2e-05,4.57049]
[1777396894884,39.21,75961.17,0.0,-0.97394,2e-05,4.57072]
[1777396897905,39.21,75956.05,0.0,-0.97404,2e-05,4.55581]
[1777396898912,39.21,75948.54,0.0,-0.97419,2e-05,4.53321]
[1777396899919,39.22,75949.71,0.0,-0.97417,2e-05,4.53707]
[1777396902940,39.22,75959.73,0.0,-0.97396,2e-05,4.56851]
[1777396903947,39.22,75959.91,0.0,-0.97395,2e-05,4.56931]
[1777396908524,39.22,75967.27,0.0,-0.97379,2e-05,4.5931]
[1777396909989,39.22,75969.45,0.0,-0.97375,2e-05,4.6]
[1777396915023,39.22,75969.96,0.0,-0.97373,2e-05,4.60253]
[1777396918593,39.22,75976.57,0.0,-0.97359,2e-05,4.62356]
[1777396924090,39.23,75974.61,0.0,-0.97362,2e-05,4.61822]
[1777396929122,39.23,75975.16,0.0,-0.97361,2e-05,4.62062]
[1777396934159,39.23,75975.8,0.0,-0.97359,2e-05,4.62324]
[1777396938734,39.23,75980.72,0.0,-0.97349,2e-05,4.639]
[1777396944228,39.23,75977.93,0.0,-0.97354,2e-05,4.63085]
[1777396949263,39.23,75977.73,0.0,-0.97354,2e-05,4.63072]
[1777396954300,39.23,75977.27,0.0,-0.97356,2e-05,4.62763]
[1777396958874,39.23,75971.82,0.0,-0.97367,2e-05,4.61135]
[1777396964374,39.24,75970.08,0.0,-0.9737,2e-05,4.60658]
[1777396970415,39.24,75968.02,0.0,-0.97374,2e-05,4.60109]
[1777396975450,39.24,75968.23,0.0,-0.97373,2e-05,4.60245]
[1777396981491,39.24,75970.99,0.0,-0.97366,2e-05,4.61177]
[1777396986527,39.24,75967.41,0.0,-0.97373,2e-05,4.60156]
[1777396991561,39.24,75970.75,0.0,-0.97366,2e-05,4.61253]
[1777396996597,39.25,75970.51,0.0,-0.97366,2e-05,4.61239]
[1777397001632,39.25,75970.31,0.0,-0.97366,2e-05,4.6124]
[1777397006666,39.25,75968.03,0.0,-0.9737,2e-05,4.60602]
[1777397010694,39.25,75973.08,0.0,-0.97359,2e-05,4.62205]
[1777397013716,39.25,75978.7,0.0,-0.97349,2e-05,4.63753]
[1777397014723,39.25,75978.3,0.0,-0.9735,2e-05,4.63637]
[1777397016737,39.25,75972.74,0.0,-0.97361,2e-05,4.6194]
[1777397021772,39.25,75972.06,0.0,-0.97362,2e-05,4.61785]
[1777397026807,39.25,75972.71,0.0,-0.9736,2e-05,4.62031]
[1777397031841,39.25,75972.03,0.0,-0.97361,2e-05,4.61867]
[1777397036877,39.26,75971.54,0.0,-0.97362,2e-05,4.61761]
[1777397041912,39.26,75970.92,0.0,-0.97363,2e-05,4.6167]
[1777397043926,39.26,75976.34,0.0,-0.97351,2e-05,4.63394]
[1777397044933,39.26,75977.88,0.0,-0.97348,2e-05,4.63894]
[1777397049968,39.26,75978.12,0.0,-0.97347,2e-05,4.64006]
[1777397056010,39.26,75982.07,0.0,-0.97339,2e-05,4.65234]
[1777397061044,39.26,75987.41,0.0,-0.97328,2e-05,4.66889]
[1777397062051,39.26,75998.61,0.0,-0.97304,2e-05,4.70361]
[1777397063059,39.26,76007.86,0.0,-0.97285,2e-05,4.73239]
[1777397064066,39.26,76016.93,0.0,-0.97266,2e-05,4.76069]
[1777397069101,39.26,76016.72,0.0,-0.97267,2e-05,4.7594]
[1777397074135,39.26,76017.81,0.0,-0.97266,2e-05,4.75986]
[1777397079758,39.25,76019.35,0.0,-0.97264,2e-05,4.7638]
[1777397085213,39.25,76038.28,0.0,-0.97224,2e-05,4.82289]
[1777397086223,39.25,76046.94,0.0,-0.97205,2e-05,4.8502]
[1777397087227,39.25,76048.33,0.0,-0.97202,2e-05,4.85434]
[1777397088234,39.25,76057.19,0.0,-0.97183,2e-05,4.88237]
[1777397089833,39.25,76058.28,0.0,-0.97181,2e-05,4.88517]
[1777397095283,39.25,76058.81,0.0,-0.97182,2e-05,4.88506]
[1777397100318,39.24,76057.44,0.0,-0.97186,2e-05,4.87887]
[1777397104346,39.24,76051.69,0.0,-0.97199,2e-05,4.85905]
[1777397109975,39.23,76052.91,0.0,-0.97198,2e-05,4.86094]
[1777397115423,39.23,76049.41,0.0,-0.97207,2e-05,4.84809]
[1777397120465,39.23,76049.62,0.0,-0.97207,2e-05,4.84715]
[1777397125492,39.22,76047.08,0.0,-0.97214,2e-05,4.83746]
[1777397126500,39.22,76041.39,0.0,-0.97226,2e-05,4.81906]
[1777397127507,39.22,76037.96,0.0,-0.97234,2e-05,4.80789]
[1777397130115,39.22,76027.5,0.0,-0.97257,2e-05,4.77407]
[1777397131535,39.22,76024.66,0.0,-0.97264,2e-05,4.76274]
[1777397133549,39.22,76024.13,0.0,-0.97266,2e-05,4.76072]
[1777397136570,39.22,76030.99,0.0,-0.97251,2e-05,4.78187]
[1777397141606,39.22,76032.12,0.0,-0.97249,2e-05,4.78455]
[1777397146650,39.21,76034.31,0.0,-0.97245,2e-05,4.79061]
[1777397148654,39.21,76028.1,0.0,-0.97259,2e-05,4.77065]
[1777397150667,39.21,76026.51,0.0,-0.97263,2e-05,4.76533]
[1777397155702,39.21,76025.22,0.0,-0.97266,2e-05,4.76055]
[1777397160739,39.21,76020.46,0.0,-0.97276,2e-05,4.74506]
[1777397165774,39.21,76025.97,0.0,-0.97265,2e-05,4.76196]
[1777397170809,39.21,76025.37,0.0,-0.97266,2e-05,4.75953]
[1777397175843,39.21,76023.87,0.0,-0.9727,2e-05,4.75427]
[1777397180878,39.21,76024.14,0.0,-0.9727,2e-05,4.7546]
[1777397185914,39.2,76023.16,0.0,-0.97272,2e-05,4.75101]
[1777397190949,39.2,76024.43,0.0,-0.9727,2e-05,4.75446]
[1777397195984,39.2,76026.21,0.0,-0.97268,2e-05,4.75733]
[1777397200016,39.2,76028.91,0.0,-0.97262,2e-05,4.76535]
[1777397205047,39.2,76027.85,0.0,-0.97265,2e-05,4.76135]
[1777397210082,39.2,76025.89,0.0,-0.9727,2e-05,4.75455]
[1777397214110,39.2,76044.42,0.0,-0.9723,2e-05,4.81263]
[1777397215119,39.2,76051.64,0.0,-0.97215,2e-05,4.83537]
[1777397216125,39.2,76051.48,0.0,-0.97215,2e-05,4.8346]
[1777397221159,39.19,76049.51,0.0,-0.97221,2e-05,4.82702]
[1777397226195,39.19,76046.01,0.0,-0.97229,2e-05,4.81466]
[1777397231230,39.19,76046.23,0.0,-0.97229,2e-05,4.81417]
[1777397235257,39.19,76054.34,0.0,-0.97213,2e-05,4.839]
[1777397240897,39.18,76057.11,0.0,-0.97208,2e-05,4.84613]
[1777397246336,39.18,76059.09,0.0,-0.97205,2e-05,4.8509]
[1777397251372,39.18,76056.32,0.0,-0.97212,2e-05,4.83909]
[1777397257417,39.18,76057.04,0.0,-0.9721,2e-05,4.84278]
[1777397262452,39.18,76058.24,0.0,-0.97206,2e-05,4.84766]
[1777397267488,39.19,76063.14,0.0,-0.97195,2e-05,4.86438]
[1777397269502,39.19,76064.36,0.0,-0.97192,2e-05,4.86874]
[1777397274538,39.19,76059.94,0.0,-0.97201,2e-05,4.8559]
[1777397278565,39.19,76066.06,0.0,-0.97187,2e-05,4.87664]
[1777397283601,39.19,76068.84,0.0,-0.9718,2e-05,4.88688]
[1777397288639,39.2,76074.28,0.0,-0.97167,2e-05,4.90559]
[1777397293674,39.2,76074.19,0.0,-0.97166,2e-05,4.90648]
[1777397298712,39.21,76074.58,0.0,-0.97164,2e-05,4.91057]
[1777397303745,39.22,76074.68,0.0,-0.9716,2e-05,4.91615]
[1777397308781,39.23,76076.79,0.0,-0.97151,2e-05,4.92817]
[1777397310802,39.23,76106.9,0.0,-0.97083,2e-05,5.02812]
[1777397313822,39.24,76102.17,0.0,-0.97093,2e-05,5.01333]
[1777397317846,39.25,76097.08,0.0,-0.97102,2e-05,5.00026]
[1777397322884,39.26,76101.7,0.0,-0.97088,2e-05,5.0198]
[1777397324896,39.26,76107.12,0.0,-0.97074,2e-05,5.04013]
[1777397329931,39.27,76109.59,0.0,-0.97066,2e-05,5.05242]
[1777397334965,39.28,76110.06,0.0,-0.97062,2e-05,5.05808]
[1777397338994,39.29,76104.68,0.0,-0.97072,2e-05,5.04371]
[1777397342014,39.29,76099.34,0.0,-0.97082,2e-05,5.02876]
[1777397344028,39.3,76094.16,0.0,-0.97092,2e-05,5.0136]
[1777397349064,39.3,76094.15,0.0,-0.97089,2e-05,5.01805]
[1777397354099,39.31,76095.87,0.0,-0.97082,2e-05,5.02811]
[1777397359134,39.32,76095.11,0.0,-0.97081,2e-05,5.03001]
[1777397364172,39.33,76092.69,0.0,-0.97083,2e-05,5.02643]
[1777397369204,39.34,76091.17,0.0,-0.97084,2e-05,5.02581]
[1777397374238,39.35,76088.16,0.0,-0.97089,2e-05,5.01816]
[1777397378268,39.36,76083.15,0.0,-0.97097,2e-05,5.00554]
[1777397383302,39.37,76078.46,0.0,-0.97104,2e-05,4.99496]
[1777397388337,39.38,76079.39,0.0,-0.97099,2e-05,5.00267]
[1777397393372,39.39,76078.47,0.0,-0.97098,2e-05,5.00428]
[1777397398406,39.4,76077.38,0.0,-0.97097,2e-05,5.00529]
[1777397403442,39.41,76076.6,0.0,-0.97096,2e-05,5.00727]
[1777397406465,39.41,76085.46,0.0,-0.97074,2e-05,5.0388]
[1777397412103,39.43,76087.72,0.0,-0.97065,2e-05,5.05128]
[1777397417540,39.43,76091.01,0.0,-0.97055,2e-05,5.06629]
[1777397422575,39.44,76091.64,0.0,-0.97051,2e-05,5.07255]
[1777397427609,39.45,76094.84,0.0,-0.97041,2e-05,5.08729]
[1777397430631,39.46,76101.47,0.0,-0.97024,2e-05,5.11161]
[1777397432244,39.46,76101.66,0.0,-0.97024,2e-05,5.11154]
[1777397437680,39.47,76112.59,0.0,-0.96995,2e-05,5.15223]
[1777397442321,39.48,76112.99,0.0,-0.96993,2e-05,5.15629]
[1777397447751,39.48,76108.14,0.0,-0.97001,2e-05,5.14356]
[1777397452789,39.49,76103.84,0.0,-0.97009,2e-05,5.13261]
[1777397457824,39.5,76101.59,0.0,-0.97012,2e-05,5.12842]
[1777397462507,39.5,76094.83,0.0,-0.97025,2e-05,5.10936]
[1777397467894,39.51,76097.15,0.0,-0.97017,2e-05,5.12033]
[1777397470916,39.52,76103.52,0.0,-0.97001,2e-05,5.14336]
[1777397471923,39.52,76106.76,0.0,-0.96993,2e-05,5.15471]
[1777397473937,39.52,76112.11,0.0,-0.9698,2e-05,5.17365]
[1777397478972,39.53,76110.43,0.0,-0.96982,2e-05,5.17095]
[1777397484011,39.53,76105.32,0.0,-0.96992,2e-05,5.15688]
[1777397489043,39.54,76103.98,0.0,-0.96992,2e-05,5.15591]
[1777397494080,39.55,76104.38,0.0,-0.96991,2e-05,5.15776]
[1777397499113,39.55,76099.95,0.0,-0.96999,2e-05,5.14593]
[1777397504148,39.56,76100.02,0.0,-0.96997,2e-05,5.149]
[1777397508176,39.56,76092.57,0.0,-0.97012,2e-05,5.12666]
[1777397509183,39.56,76087.19,0.0,-0.97024,2e-05,5.10955]
[1777397510190,39.57,76084.16,0.0,-0.9703,2e-05,5.10023]
[1777397515225,39.57,76089.01,0.0,-0.97017,2e-05,5.1194]
[1777397520260,39.58,76096.75,0.0,-0.96997,2e-05,5.14812]
[1777397524289,39.58,76101.34,0.0,-0.96985,2e-05,5.16574]
[1777397526302,39.59,76107.67,0.0,-0.9697,2e-05,5.18789]
[1777397531338,39.59,76104.94,0.0,-0.96974,2e-05,5.18157]
[1777397536372,39.6,76104.65,0.0,-0.96973,2e-05,5.18336]
[1777397541407,39.6,76105.23,0.0,-0.9697,2e-05,5.18799]
[1777397546441,39.61,76102.16,0.0,-0.96975,2e-05,5.18047]
[1777397548456,39.61,76102.19,0.0,-0.96974,2e-05,5.18168]
[1777397553491,39.62,76103.66,0.0,-0.9697,2e-05,5.18704]
[1777397558526,39.62,76108.69,0.0,-0.96956,2e-05,5.20648]
[1777397563561,39.63,76111.17,0.0,-0.96949,2e-05,5.21726]
[1777397565575,39.63,76119.37,0.0,-0.96929,2e-05,5.24556]
[1777397566584,39.63,76118.61,0.0,-0.96931,2e-05,5.24345]
[1777397571617,39.64,76119.03,0.0,-0.96928,2e-05,5.24696]
[1777397573630,39.64,76130.19,0.0,-0.96902,2e-05,5.28517]
[1777397574638,39.64,76130.88,0.0,-0.969,2e-05,5.28784]
[1777397579672,39.64,76132.43,0.0,-0.96895,2e-05,5.29479]
[1777397583351,39.65,76137.71,0.0,-0.96882,2e-05,5.31395]
[1777397588737,39.65,76137.01,0.0,-0.96882,2e-05,5.31317]
[1777397591757,39.65,76138.24,0.0,-0.96879,2e-05,5.31832]
[1777397596792,39.65,76138.17,0.0,-0.96878,2e-05,5.31967]
[1777397601827,39.66,76139.56,0.0,-0.96873,2e-05,5.32593]
[1777397606862,39.66,76135.73,0.0,-0.96881,2e-05,5.31462]
[1777397613561,39.67,76134.23,0.0,-0.96884,2e-05,5.3096]
[1777397618948,39.67,76133.51,0.0,-0.96885,2e-05,5.30887]
[1777397623983,39.67,76132.96,0.0,-0.96885,2e-05,5.30868]
[1777397629018,39.68,76133.7,0.0,-0.96882,2e-05,5.31282]
[1777397634053,39.68,76132.55,0.0,-0.96883,2e-05,5.31056]
[1777397639087,39.68,76134.53,0.0,-0.96878,2e-05,5.31892]
[1777397644124,39.69,76131.59,0.0,-0.96883,2e-05,5.31068]
[1777397649158,39.69,76133.32,0.0,-0.96878,2e-05,5.31823]
[1777397654192,39.69,76134.85,0.0,-0.96873,2e-05,5.32543]
[1777397659228,39.7,76134.22,0.0,-0.96873,2e-05,5.32504]
[1777397664263,39.7,76135.42,0.0,-0.96869,2e-05,5.3308]
[1777397669298,39.71,76142.49,0.0,-0.96851,2e-05,5.35635]
[1777397674333,39.71,76142.01,0.0,-0.96853,2e-05,5.35384]
[1777397679368,39.71,76137.54,0.0,-0.96862,2e-05,5.34026]
[1777397684405,39.71,76140.9,0.0,-0.96853,2e-05,5.35315]
[1777397689437,39.72,76145.0,0.0,-0.96843,2e-05,5.36844]
[1777397693467,39.72,76170.26,0.0,-0.96782,2e-05,5.45567]
[1777397694472,39.72,76174.99,0.0,-0.9677,2e-05,5.47204]
[1777397695480,39.72,76174.29,0.0,-0.96772,2e-05,5.46974]
[1777397700516,39.72,76172.35,0.0,-0.96776,2e-05,5.4636]
[1777397701526,39.72,76177.62,0.0,-0.96763,2e-05,5.48181]
[1777397702529,39.72,76182.03,0.0,-0.96753,2e-05,5.49709]
[1777397703536,39.72,76188.14,0.0,-0.96738,2e-05,5.51819]
[1777397704544,39.72,76204.31,0.0,-0.96698,2e-05,5.57428]
[1777397705549,39.72,76206.3,0.0,-0.96694,2e-05,5.58112]
[1777397709587,39.72,76213.9,0.0,-0.96675,2e-05,5.60728]
[1777397710586,39.72,76225.36,0.0,-0.96647,2e-05,5.64729]
[1777397711593,39.72,76224.14,0.0,-0.9665,2e-05,5.64279]
[1777397716627,39.72,76220.31,0.0,-0.9666,2e-05,5.62839]
[1777397719656,39.72,76210.69,0.0,-0.96684,2e-05,5.59422]
[1777397720656,39.72,76202.49,0.0,-0.96705,2e-05,5.56553]
[1777397721663,39.72,76193.13,0.0,-0.96728,2e-05,5.53297]
[1777397722670,39.72,76192.88,0.0,-0.96728,2e-05,5.53208]
[1777397726697,39.72,76200.48,0.0,-0.9671,2e-05,5.55841]
[1777397727705,39.72,76205.54,0.0,-0.96697,2e-05,5.57597]
[1777397728712,39.72,76206.67,0.0,-0.96695,2e-05,5.57983]
[1777397731732,39.72,76216.72,0.0,-0.96671,2e-05,5.61224]
[1777397732740,39.72,76217.27,0.0,-0.9667,2e-05,5.61402]
[1777397734753,39.72,76219.89,0.0,-0.96664,2e-05,5.62289]
[1777397739791,39.71,76218.86,0.0,-0.96667,2e-05,5.61842]
[1777397744828,39.71,76223.69,0.0,-0.96656,2e-05,5.63451]
[1777397745832,39.71,76232.13,0.0,-0.96635,2e-05,5.66398]
[1777397746839,39.71,76230.09,0.0,-0.9664,2e-05,5.65655]
[1777397751873,39.71,76223.78,0.0,-0.96657,2e-05,5.63322]
[1777397756909,39.71,76221.99,0.0,-0.96662,2e-05,5.62592]
[1777397761961,39.7,76220.82,0.0,-0.96665,2e-05,5.62079]
[1777397764626,39.7,76235.3,0.0,-0.9663,2e-05,5.67105]
[1777397765977,39.7,76234.1,0.0,-0.96633,2e-05,5.66654]
[1777397771011,39.7,76233.53,0.0,-0.96636,2e-05,5.66318]
[1777397774696,39.7,76227.31,0.0,-0.96652,2e-05,5.64022]
[1777397776047,39.7,76221.79,0.0,-0.96666,2e-05,5.62062]
[1777397777053,39.7,76221.34,0.0,-0.96667,2e-05,5.61885]
[1777397780081,39.7,76216.77,0.0,-0.96679,2e-05,5.60231]
[1777397781082,39.69,76209.58,0.0,-0.96696,2e-05,5.57706]
[1777397782089,39.69,76207.54,0.0,-0.96701,2e-05,5.56984]
[1777397784766,39.69,76203.24,0.0,-0.96712,2e-05,5.55465]
[1777397789138,39.69,76194.36,0.0,-0.96734,2e-05,5.52368]
[1777397790146,39.69,76194.0,0.0,-0.96735,2e-05,5.52245]
[1777397794836,39.69,76200.63,0.0,-0.9672,2e-05,5.54314]
[1777397796195,39.69,76203.9,0.0,-0.96712,2e-05,5.55448]
[1777397797195,39.69,76225.53,0.0,-0.96659,2e-05,5.62982]
[1777397798202,39.69,76235.13,0.0,-0.96635,2e-05,5.66356]
[1777397799209,39.69,76236.85,0.0,-0.96631,2e-05,5.66941]
[1777397804247,39.69,76236.76,0.0,-0.96632,2e-05,5.66799]
[1777397806260,39.69,76230.47,0.0,-0.96648,2e-05,5.64541]
[1777397807265,39.69,76227.49,0.0,-0.96655,2e-05,5.63476]
[1777397812308,39.69,76227.32,0.0,-0.96656,2e-05,5.63336]
[1777397817338,39.69,76228.21,0.0,-0.96655,2e-05,5.63574]
[1777397822374,39.68,76230.15,0.0,-0.9665,2e-05,5.64172]
[1777397824387,39.68,76235.59,0.0,-0.96637,2e-05,5.6605]
[1777397829422,39.68,76239.75,0.0,-0.96628,2e-05,5.67394]
[1777397832444,39.68,76234.32,0.0,-0.96642,2e-05,5.65416]
[1777397835465,39.68,76226.96,0.0,-0.9666,2e-05,5.62771]
[1777397836470,39.68,76226.75,0.0,-0.96661,2e-05,5.62682]
[1777397838486,39.68,76218.16,0.0,-0.96682,2e-05,5.59646]
[1777397840501,39.68,76216.11,0.0,-0.96688,2e-05,5.5892]
[1777397845535,39.68,76216.6,0.0,-0.96687,2e-05,5.59047]
[1777397848558,39.68,76211.27,0.0,-0.967,2e-05,5.5717]
[1777397853592,39.68,76213.19,0.0,-0.96697,2e-05,5.57581]
[1777397858627,39.68,76212.6,0.0,-0.96698,2e-05,5.57363]
[1777397860640,39.68,76207.1,0.0,-0.96712,2e-05,5.55445]
[1777397861648,39.68,76208.31,0.0,-0.96709,2e-05,5.55868]
[1777397863661,39.68,76214.23,0.0,-0.96694,2e-05,5.57933]
[1777397864668,39.68,76214.18,0.0,-0.96694,2e-05,5.57914]
[1777397866683,39.68,76205.73,0.0,-0.96715,2e-05,5.54971]
[1777397867691,39.68,76194.48,0.0,-0.96742,2e-05,5.51074]
[1777397868697,39.68,76192.25,0.0,-0.96748,2e-05,5.50314]
[1777397871718,39.68,76186.03,0.0,-0.96763,2e-05,5.482]
[1777397876754,39.68,76181.18,0.0,-0.96774,2e-05,5.46598]
[1777397881788,39.68,76175.67,0.0,-0.96787,2e-05,5.44775]
[1777397883801,39.68,76180.72,0.0,-0.96774,2e-05,5.46538]
[1777397887832,39.68,76183.34,0.0,-0.96768,2e-05,5.47483]
[1777397892865,39.68,76180.48,0.0,-0.96774,2e-05,5.46549]
[1777397897901,39.68,76180.94,0.0,-0.96773,2e-05,5.46767]
[1777397902937,39.68,76183.44,0.0,-0.96766,2e-05,5.47688]
[1777397907971,39.69,76184.78,0.0,-0.96762,2e-05,5.48199]
[1777397911999,39.69,76175.34,0.0,-0.96786,2e-05,5.44759]
[1777397913006,39.69,76173.96,0.0,-0.96789,2e-05,5.44301]
[1777397918042,39.69,76173.1,0.0,-0.96791,2e-05,5.44089]
[1777397923076,39.69,76168.49,0.0,-0.96801,2e-05,5.42601]
[1777397927108,39.69,76177.5,0.0,-0.96779,2e-05,5.45767]
[1777397929121,39.69,76180.59,0.0,-0.96771,2e-05,5.46862]
[1777397931136,39.69,76182.45,0.0,-0.96767,2e-05,5.47527]
[1777397936171,39.69,76183.85,0.0,-0.96763,2e-05,5.48065]
[1777397938184,39.7,76190.27,0.0,-0.96747,2e-05,5.50298]
[1777397939191,39.7,76195.45,0.0,-0.96735,2e-05,5.52095]
[1777397940198,39.7,76193.73,0.0,-0.96739,2e-05,5.51503]
[1777397942218,39.7,76184.94,0.0,-0.9676,2e-05,5.48476]
[1777397943224,39.7,76181.86,0.0,-0.96768,2e-05,5.47423]
[1777397945900,39.7,76178.21,0.0,-0.96776,2e-05,5.462]
[1777397951281,39.7,76176.34,0.0,-0.9678,2e-05,5.45618]
[1777397956316,39.7,76176.04,0.0,-0.9678,2e-05,5.4558]
[1777397961353,39.7,76178.21,0.0,-0.96775,2e-05,5.46392]
[1777397967395,39.7,76179.41,0.0,-0.96771,2e-05,5.46883]
[1777397972429,39.7,76180.21,0.0,-0.9677,2e-05,5.46986]
[1777397977467,39.7,76181.2,0.0,-0.96767,2e-05,5.47392]
[1777397982504,39.71,76181.35,0.0,-0.96767,2e-05,5.47508]
[1777397987539,39.71,76176.98,0.0,-0.96777,2e-05,5.46075]
[1777397992575,39.71,76180.6,0.0,-0.96767,2e-05,5.47395]
[1777397997612,39.71,76181.49,0.0,-0.96765,2e-05,5.47785]
[1777398002645,39.71,76184.56,0.0,-0.96757,2e-05,5.48906]
[1777398007684,39.71,76185.79,0.0,-0.96753,2e-05,5.49388]
[1777398010702,39.71,76190.57,0.0,-0.96741,2e-05,5.51068]
[1777398012715,39.71,76191.37,0.0,-0.96739,2e-05,5.51356]
[1777398017749,39.71,76186.24,0.0,-0.96752,2e-05,5.4961]
[1777398022785,39.72,76185.66,0.0,-0.96753,2e-05,5.49436]
[1777398027824,39.72,76181.16,0.0,-0.96764,2e-05,5.47903]
[1777398029834,39.72,76173.91,0.0,-0.96781,2e-05,5.45422]
[1777398034869,39.72,76168.82,0.0,-0.96794,2e-05,5.43484]
[1777398035875,39.72,76169.0,0.0,-0.96794,2e-05,5.43558]
[1777398040910,39.72,76166.88,0.0,-0.96798,2e-05,5.42902]
[1777398045946,39.72,76165.79,0.0,-0.968,2e-05,5.42606]
[1777398049974,39.72,76158.52,0.0,-0.96817,2e-05,5.4019]
[1777398051987,39.72,76155.31,0.0,-0.96825,2e-05,5.39137]
[1777398054001,39.72,76160.81,0.0,-0.96811,2e-05,5.41052]
[1777398056018,39.72,76168.78,0.0,-0.96792,2e-05,5.43811]
[1777398057023,39.72,76170.89,0.0,-0.96787,2e-05,5.44548]
[1777398059037,39.72,76177.06,0.0,-0.96772,2e-05,5.46688]
[1777398064072,39.73,76173.62,0.0,-0.9678,2e-05,5.45551]
[1777398069107,39.73,76175.95,0.0,-0.96774,2e-05,5.46393]
[1777398070114,39.73,76175.27,0.0,-0.96775,2e-05,5.46165]
[1777398075149,39.72,76176.37,0.0,-0.96774,2e-05,5.46402]
[1777398080184,39.72,76174.91,0.0,-0.96777,2e-05,5.45918]
[1777398084213,39.72,76180.17,0.0,-0.96764,2e-05,5.47737]
[1777398086884,39.72,76185.51,0.0,-0.96752,2e-05,5.49571]
[1777398092267,39.72,76189.46,0.0,-0.96743,2e-05,5.50679]
[1777398096953,39.72,76184.24,0.0,-0.96756,2e-05,5.48863]
[1777398100324,39.72,76176.31,0.0,-0.96775,2e-05,5.46138]
[1777398101332,39.72,76172.04,0.0,-0.96786,2e-05,5.44677]
[1777398103346,39.72,76169.23,0.0,-0.96792,2e-05,5.43729]
[1777398108380,39.72,76177.45,0.0,-0.96772,2e-05,5.46583]
[1777398109387,39.72,76187.11,0.0,-0.96749,2e-05,5.49911]
[1777398110393,39.72,76187.95,0.0,-0.96747,2e-05,5.50198]
[1777398113416,39.72,76192.38,0.0,-0.96736,2e-05,5.51715]
[1777398120464,39.72,76192.15,0.0,-0.96737,2e-05,5.51596]
[1777398127173,39.72,76193.69,0.0,-0.96734,2e-05,5.5209]
[1777398129530,39.72,76197.35,0.0,-0.96725,2e-05,5.53341]
[1777398134567,39.72,76192.92,0.0,-0.96736,2e-05,5.51767]
[1777398138593,39.72,76188.15,0.0,-0.96748,2e-05,5.50098]
[1777398140609,39.72,76182.99,0.0,-0.9676,2e-05,5.48312]
[1777398141616,39.72,76182.4,0.0,-0.96762,2e-05,5.48108]
[1777398146651,39.72,76176.58,0.0,-0.96775,2e-05,5.46115]
[1777398151685,39.72,76171.26,0.0,-0.96789,2e-05,5.44073]
[1777398156721,39.72,76169.35,0.0,-0.96794,2e-05,5.43448]
[1777398160748,39.72,76163.56,0.0,-0.96807,2e-05,5.41498]
[1777398165783,39.72,76165.61,0.0,-0.96802,2e-05,5.42255]
[1777398170818,39.72,76169.9,0.0,-0.96792,2e-05,5.43762]
[1777398173839,39.73,76162.42,0.0,-0.96809,2e-05,5.41249]
[1777398174845,39.73,76159.75,0.0,-0.96815,2e-05,5.40354]
[1777398177867,39.73,76156.33,0.0,-0.96823,2e-05,5.39242]
[1777398182902,39.73,76158.4,0.0,-0.96818,2e-05,5.40042]
[1777398187943,39.73,76158.28,0.0,-0.96817,2e-05,5.40097]
[1777398192977,39.73,76158.32,0.0,-0.96816,2e-05,5.40203]
[1777398195998,39.73,76166.52,0.0,-0.96796,2e-05,5.43056]
[1777398197006,39.73,76165.39,0.0,-0.96799,2e-05,5.42683]
[1777398202041,39.74,76164.87,0.0,-0.968,2e-05,5.42572]
[1777398207076,39.74,76164.7,0.0,-0.968,2e-05,5.42581]
[1777398211104,39.74,76159.45,0.0,-0.96813,2e-05,5.40608]
[1777398213118,39.74,76155.38,0.0,-0.96823,2e-05,5.39256]
[1777398218153,39.74,76157.17,0.0,-0.96818,2e-05,5.39959]
[1777398223187,39.74,76159.24,0.0,-0.96812,2e-05,5.40756]
[1777398228223,39.74,76156.02,0.0,-0.96819,2e-05,5.39745]
[1777398233258,39.75,76156.42,0.0,-0.96818,2e-05,5.39973]
[1777398238293,39.75,76156.63,0.0,-0.96816,2e-05,5.40127]
[1777398243328,39.75,76156.64,0.0,-0.96816,2e-05,5.40213]
[1777398245342,39.75,76161.7,0.0,-0.96804,2e-05,5.4197]
[1777398248020,39.75,76161.98,0.0,-0.96803,2e-05,5.42105]
[1777398253405,39.75,76162.83,0.0,-0.968,2e-05,5.42459]
[1777398258440,39.75,76165.57,0.0,-0.96793,2e-05,5.43456]
[1777398263474,39.76,76166.05,0.0,-0.96792,2e-05,5.4367]
[1777398268510,39.76,76165.41,0.0,-0.96793,2e-05,5.43499]
[1777398273550,39.76,76162.45,0.0,-0.96801,2e-05,5.423]
[1777398278585,39.76,76162.3,0.0,-0.96801,2e-05,5.42304]
[1777398283619,39.76,76162.9,0.0,-0.96799,2e-05,5.42564]
[1777398288657,39.76,76161.21,0.0,-0.96803,2e-05,5.42039]
[1777398293694,39.76,76161.64,0.0,-0.96801,2e-05,5.4224]
[1777398298729,39.76,76161.08,0.0,-0.96802,2e-05,5.42102]
[1777398303763,39.76,76161.32,0.0,-0.96801,2e-05,5.42236]
[1777398308831,39.76,76168.47,0.0,-0.96784,2e-05,5.44727]
[1777398310817,39.77,76170.07,0.0,-0.9678,2e-05,5.45286]
[1777398315851,39.77,76170.28,0.0,-0.96779,2e-05,5.45376]
[1777398320887,39.77,76176.43,0.0,-0.96764,2e-05,5.47495]
[1777398325923,39.77,76157.59,0.0,-0.9681,2e-05,5.41055]
[1777398328943,39.77,76150.48,0.0,-0.96826,2e-05,5.38659]
[1777398330957,39.77,76150.75,0.0,-0.96825,2e-05,5.38795]
[1777398334985,39.77,76161.8,0.0,-0.968,2e-05,5.42384]
[1777398335993,39.77,76163.48,0.0,-0.96796,2e-05,5.42967]
[1777398341027,39.77,76163.86,0.0,-0.96795,2e-05,5.43139]
[1777398346062,39.77,76163.15,0.0,-0.96796,2e-05,5.42926]
[1777398348077,39.77,76161.82,0.0,-0.96799,2e-05,5.42488]
[1777398353111,39.77,76162.66,0.0,-0.96797,2e-05,5.42812]
[1777398358147,39.77,76161.44,0.0,-0.968,2e-05,5.42435]
[1777398363182,39.77,76162.51,0.0,-0.96797,2e-05,5.42839]
[1777398368217,39.77,76170.97,0.0,-0.96776,2e-05,5.45767]
[1777398369224,39.77,76174.39,0.0,-0.96768,2e-05,5.46943]
[1777398374282,39.77,76173.3,0.0,-0.96771,2e-05,5.46567]
[1777398381331,39.77,76172.21,0.0,-0.96773,2e-05,5.4619]
[1777398386365,39.77,76171.14,0.0,-0.96776,2e-05,5.45823]
[1777398391401,39.77,76167.45,0.0,-0.96786,2e-05,5.44326]
[1777398396435,39.77,76162.37,0.0,-0.96798,2e-05,5.42608]
[1777398398450,39.77,76148.92,0.0,-0.9683,2e-05,5.38039]
[1777398399456,39.77,76149.7,0.0,-0.96828,2e-05,5.38316]
[1777398404493,39.78,76150.07,0.0,-0.96827,2e-05,5.38505]
[1777398409527,39.78,76149.9,0.0,-0.96827,2e-05,5.38513]
[1777398414563,39.78,76149.55,0.0,-0.96827,2e-05,5.38464]
[1777398419598,39.78,76151.05,0.0,-0.96823,2e-05,5.39047]
[1777398423630,39.78,76143.28,0.0,-0.96841,2e-05,5.36475]
[1777398429291,39.78,76144.47,0.0,-0.96837,2e-05,5.36995]
[1777398434707,39.79,76144.79,0.0,-0.96836,2e-05,5.37209]
[1777398439742,39.79,76143.61,0.0,-0.96838,2e-05,5.36917]
[1777398444776,39.79,76144.11,0.0,-0.96836,2e-05,5.37193]
[1777398449812,39.79,76143.77,0.0,-0.96836,2e-05,5.37187]
[1777398453841,39.79,76151.34,0.0,-0.96818,2e-05,5.39606]
[1777398454847,39.8,76154.97,0.0,-0.9681,2e-05,5.40858]
[1777398459882,39.8,76155.17,0.0,-0.96809,2e-05,5.41001]
[1777398462903,39.8,76162.11,0.0,-0.96792,2e-05,5.4341]
[1777398467938,39.8,76161.22,0.0,-0.96794,2e-05,5.43162]
[1777398472972,39.8,76166.18,0.0,-0.96781,2e-05,5.44903]
[1777398478010,39.8,76164.46,0.0,-0.96785,2e-05,5.44342]
[1777398483045,39.8,76162.91,0.0,-0.96789,2e-05,5.43844]
[1777398488080,39.8,76162.73,0.0,-0.96789,2e-05,5.43816]
[1777398489088,39.8,76157.74,0.0,-0.96801,2e-05,5.42129]
[1777398494122,39.8,76158.0,0.0,-0.968,2e-05,5.42269]
[1777398499157,39.8,76160.18,0.0,-0.96794,2e-05,5.43064]
[1777398504192,39.81,76155.69,0.0,-0.96805,2e-05,5.41581]
[1777398510234,39.81,76155.92,0.0,-0.96804,2e-05,5.4172]
[1777398515269,39.81,76156.5,0.0,-0.96803,2e-05,5.41732]
[1777398520303,39.81,76155.75,0.0,-0.96805,2e-05,5.41526]
[1777398525339,39.81,76157.8,0.0,-0.96799,2e-05,5.42269]
[1777398530374,39.81,76157.98,0.0,-0.96799,2e-05,5.42371]
[1777398535409,39.81,76157.66,0.0,-0.96799,2e-05,5.42302]
[1777398540444,39.81,76156.92,0.0,-0.96801,2e-05,5.4209]
[1777398544471,39.81,76174.24,0.0,-0.96759,2e-05,5.48048]
[1777398545479,39.81,76175.56,0.0,-0.96756,2e-05,5.485]
[1777398550516,39.81,76179.02,0.0,-0.96747,2e-05,5.49679]
[1777398555549,39.81,76180.39,0.0,-0.96744,2e-05,5.50136]
[1777398560584,39.81,76170.59,0.0,-0.96768,2e-05,5.46754]
[1777398564611,39.81,76164.56,0.0,-0.96782,2e-05,5.44695]
[1777398565619,39.81,76159.56,0.0,-0.96794,2e-05,5.42992]
[1777398566626,39.81,76159.67,0.0,-0.96794,2e-05,5.43039]
[1777398571661,39.81,76158.05,0.0,-0.96799,2e-05,5.42294]
[1777398576695,39.81,76154.33,0.0,-0.96807,2e-05,5.41081]
[1777398581731,39.82,76155.16,0.0,-0.96805,2e-05,5.41421]
[1777398586766,39.82,76157.94,0.0,-0.96798,2e-05,5.42419]
[1777398590448,39.82,76150.35,0.0,-0.96816,2e-05,5.39876]
[1777398595829,39.82,76149.2,0.0,-0.96818,2e-05,5.39553]
[1777398600864,39.82,76148.13,0.0,-0.9682,2e-05,5.39268]
[1777398605900,39.82,76150.93,0.0,-0.96813,2e-05,5.40299]
[1777398610588,39.82,76157.91,0.0,-0.96796,2e-05,5.4275]
[1777398611941,39.82,76157.1,0.0,-0.96797,2e-05,5.42485]
[1777398616976,39.83,76155.2,0.0,-0.96802,2e-05,5.41895]
[1777398622012,39.83,76150.35,0.0,-0.96813,2e-05,5.4031]
[1777398627049,39.83,76149.77,0.0,-0.96813,2e-05,5.40188]
[1777398632082,39.83,76149.08,0.0,-0.96816,2e-05,5.39796]
[1777398637117,39.83,76151.16,0.0,-0.9681,2e-05,5.40579]
[1777398639133,39.83,76156.36,0.0,-0.96798,2e-05,5.42378]
[1777398644168,39.83,76156.24,0.0,-0.96798,2e-05,5.42392]
[1777398649205,39.83,76158.79,0.0,-0.96791,2e-05,5.43312]
[1777398654239,39.83,76158.53,0.0,-0.96792,2e-05,5.43264]
[1777398657258,39.84,76164.9,0.0,-0.96776,2e-05,5.45465]
[1777398662297,39.84,76164.58,0.0,-0.96777,2e-05,5.45372]
[1777398664307,39.84,76170.7,0.0,-0.96762,2e-05,5.47482]
[1777398665317,39.84,76174.18,0.0,-0.96754,2e-05,5.48678]
[1777398667329,39.84,76168.16,0.0,-0.96768,2e-05,5.4661]
[1777398671357,39.84,76160.87,0.0,-0.96786,2e-05,5.44123]
[1777398675385,39.84,76158.59,0.0,-0.96791,2e-05,5.43366]
[1777398677400,39.84,76151.8,0.0,-0.96807,2e-05,5.41065]
[1777398679414,39.84,76150.39,0.0,-0.9681,2e-05,5.40607]
[1777398684450,39.84,76145.43,0.0,-0.96821,2e-05,5.38982]
[1777398685457,39.84,76137.32,0.0,-0.96841,2e-05,5.36249]
[1777398686463,39.84,76135.37,0.0,-0.96845,2e-05,5.35609]
[1777398691498,39.84,76140.98,0.0,-0.96832,2e-05,5.37373]
[1777398696533,39.84,76141.06,0.0,-0.96832,2e-05,5.37492]
[1777398701568,39.85,76141.66,0.0,-0.96829,2e-05,5.37787]
[1777398706603,39.85,76141.82,0.0,-0.96828,2e-05,5.37931]
[1777398711638,39.85,76145.89,0.0,-0.96818,2e-05,5.39402]
[1777398716672,39.85,76144.91,0.0,-0.9682,2e-05,5.39147]
[1777398721708,39.85,76144.37,0.0,-0.96821,2e-05,5.39044]
[1777398725735,39.85,76139.12,0.0,-0.96833,2e-05,5.37328]
[1777398730771,39.86,76136.67,0.0,-0.96838,2e-05,5.36595]
[1777398735805,39.86,76134.4,0.0,-0.96842,2e-05,5.35933]
[1777398740841,39.86,76138.97,0.0,-0.96831,2e-05,5.37577]
[1777398745888,39.86,76139.98,0.0,-0.96828,2e-05,5.38011]
[1777398751576,39.86,76140.16,0.0,-0.96828,2e-05,5.37948]
[1777398756963,39.86,76141.93,0.0,-0.96824,2e-05,5.38557]
[1777398761999,39.86,76142.44,0.0,-0.96825,2e-05,5.38412]
[1777398767034,39.85,76137.57,0.0,-0.96838,2e-05,5.36458]
[1777398772070,39.85,76141.67,0.0,-0.96831,2e-05,5.37547]
[1777398777104,39.84,76142.5,0.0,-0.96831,2e-05,5.3752]
[1777398781788,39.83,76134.5,0.0,-0.96852,2e-05,5.34512]
[1777398783150,39.83,76133.55,0.0,-0.96855,2e-05,5.34136]
[1777398789192,39.82,76130.17,0.0,-0.96865,2e-05,5.32673]
[1777398794227,39.82,76132.04,0.0,-0.96862,2e-05,5.3304]
[1777398799262,39.81,76130.57,0.0,-0.96868,2e-05,5.32281]
[1777398804297,39.81,76124.62,0.0,-0.96884,2e-05,5.30024]
[1777398805304,39.81,76119.54,0.0,-0.96896,2e-05,5.28274]
[1777398809332,39.8,76116.92,0.0,-0.96903,2e-05,5.27221]
[1777398814367,39.8,76115.14,0.0,-0.9691,2e-05,5.26183]
[1777398819401,39.79,76114.0,0.0,-0.96914,2e-05,5.25599]
[1777398822423,39.79,76107.37,0.0,-0.9693,2e-05,5.23271]
[1777398827457,39.79,76110.61,0.0,-0.96924,2e-05,5.24134]
[1777398832493,39.78,76112.16,0.0,-0.96922,2e-05,5.24464]
[1777398837529,39.78,76116.28,0.0,-0.96914,2e-05,5.25643]
[1777398842574,39.77,76124.87,0.0,-0.96895,2e-05,5.28318]
[1777398844579,39.77,76126.16,0.0,-0.96893,2e-05,5.28667]
[1777398849614,39.77,76117.62,0.0,-0.96914,2e-05,5.25587]
[1777398850621,39.77,76117.3,0.0,-0.96915,2e-05,5.2544]
[1777398854648,39.76,76107.38,0.0,-0.96939,2e-05,5.21977]
[1777398855656,39.76,76108.1,0.0,-0.96938,2e-05,5.22182]
[1777398860691,39.76,76109.02,0.0,-0.96937,2e-05,5.22314]
[1777398865726,39.76,76107.33,0.0,-0.96942,2e-05,5.21572]
[1777398870761,39.75,76106.37,0.0,-0.96946,2e-05,5.21074]
[1777398876802,39.75,76107.64,0.0,-0.96946,2e-05,5.21047]
[1777398882501,39.74,76106.54,0.0,-0.9695,2e-05,5.20461]
[1777398885865,39.74,76100.69,0.0,-0.96964,2e-05,5.18412]
[1777398887880,39.74,76096.88,0.0,-0.96973,2e-05,5.17087]
[1777398892915,39.74,76092.01,0.0,-0.96985,2e-05,5.15327]
[1777398896943,39.73,76089.83,0.0,-0.96991,2e-05,5.145]
[1777398901978,39.73,76096.47,0.0,-0.96977,2e-05,5.16563]
[1777398907013,39.73,76098.17,0.0,-0.96974,2e-05,5.16991]
[1777398912048,39.72,76100.14,0.0,-0.9697,2e-05,5.17503]
[1777398917083,39.72,76100.1,0.0,-0.96971,2e-05,5.17346]
[1777398921112,39.72,76090.74,0.0,-0.96994,2e-05,5.14142]
[1777398922781,39.72,76092.17,0.0,-0.96991,2e-05,5.14566]
[1777398925140,39.72,76098.04,0.0,-0.96978,2e-05,5.16452]
[1777398929168,39.71,76104.83,0.0,-0.96963,2e-05,5.18588]
[1777398932867,39.71,76120.03,0.0,-0.9693,2e-05,5.23279]
[1777398935210,39.71,76133.9,0.0,-0.96899,2e-05,5.27795]
[1777398939241,39.71,76139.04,0.0,-0.96888,2e-05,5.29378]
[1777398941255,39.71,76148.33,0.0,-0.96866,2e-05,5.32492]
[1777398945302,39.7,76151.8,0.0,-0.96859,2e-05,5.33534]
[1777398946291,39.7,76184.16,0.0,-0.96781,2e-05,5.44594]
[1777398949312,39.7,76178.68,0.0,-0.96794,2e-05,5.42736]
[1777398954347,39.71,76178.64,0.0,-0.96794,2e-05,5.42782]
[1777398959383,39.71,76177.5,0.0,-0.96796,2e-05,5.42461]
[1777398964443,39.71,76177.88,0.0,-0.96795,2e-05,5.42664]
[1777398966450,39.71,76172.81,0.0,-0.96807,2e-05,5.40961]
[1777398967457,39.71,76173.96,0.0,-0.96804,2e-05,5.41372]
[1777398972492,39.71,76173.34,0.0,-0.96805,2e-05,5.41245]
[1777398973500,39.71,76166.7,0.0,-0.96821,2e-05,5.38997]
[1777398974507,39.71,76162.46,0.0,-0.96831,2e-05,5.37575]
[1777398976522,39.71,76159.67,0.0,-0.96837,2e-05,5.36674]
[1777398981556,39.72,76159.35,0.0,-0.96837,2e-05,5.36691]
[1777398986591,39.72,76161.93,0.0,-0.9683,2e-05,5.37692]
[1777398991625,39.72,76157.63,0.0,-0.9684,2e-05,5.3612]
[1777398999682,39.73,76157.56,0.0,-0.96839,2e-05,5.36315]
[1777399004718,39.73,76158.6,0.0,-0.96835,2e-05,5.36802]
[1777399009752,39.73,76159.04,0.0,-0.96833,2e-05,5.37086]
[1777399014787,39.73,76159.85,0.0,-0.96831,2e-05,5.37492]
[1777399019821,39.74,76160.48,0.0,-0.96828,2e-05,5.37861]
[1777399023849,39.74,76169.05,0.0,-0.96807,2e-05,5.40879]
[1777399025864,39.74,76169.37,0.0,-0.96806,2e-05,5.41029]
[1777399029895,39.74,76175.92,0.0,-0.9679,2e-05,5.43345]
[1777399031907,39.74,76175.81,0.0,-0.9679,2e-05,5.43338]
[1777399036943,39.74,76174.28,0.0,-0.96793,2e-05,5.42889]
[1777399041976,39.75,76173.34,0.0,-0.96794,2e-05,5.42642]
[1777399048019,39.75,76171.73,0.0,-0.96798,2e-05,5.42182]
[1777399053054,39.75,76170.9,0.0,-0.968,2e-05,5.41738]
[1777399059096,39.75,76169.86,0.0,-0.96802,2e-05,5.41475]
[1777399064132,39.75,76168.77,0.0,-0.96804,2e-05,5.41179]
[1777399069165,39.75,76166.73,0.0,-0.96809,2e-05,5.40563]
[1777399074201,39.76,76166.88,0.0,-0.96808,2e-05,5.40697]
[1777399080243,39.76,76167.13,0.0,-0.96806,2e-05,5.40881]
[1777399085278,39.76,76167.61,0.0,-0.96805,2e-05,5.41125]
[1777399090315,39.76,76167.46,0.0,-0.96804,2e-05,5.41154]
[1777399093996,39.76,76179.13,0.0,-0.96776,2e-05,5.45203]
[1777399099376,39.76,76180.95,0.0,-0.96771,2e-05,5.45866]
[1777399104413,39.76,76179.25,0.0,-0.96775,2e-05,5.45317]
[1777399109446,39.76,76179.48,0.0,-0.96775,2e-05,5.45421]
[1777399114481,39.77,76180.11,0.0,-0.96774,2e-05,5.45421]
[1777399119516,39.77,76177.77,0.0,-0.9678,2e-05,5.44635]
[1777399124551,39.77,76175.82,0.0,-0.96784,2e-05,5.43984]
[1777399125559,39.77,76170.18,0.0,-0.96798,2e-05,5.42059]
[1777399126564,39.77,76172.02,0.0,-0.96793,2e-05,5.42694]
[1777399130607,39.77,76164.55,0.0,-0.96811,2e-05,5.40169]
[1777399131615,39.77,76165.09,0.0,-0.9681,2e-05,5.40363]
[1777399137656,39.77,76166.35,0.0,-0.96806,2e-05,5.40853]
[1777399142691,39.77,76168.31,0.0,-0.96801,2e-05,5.41573]
[1777399147727,39.77,76169.26,0.0,-0.96799,2e-05,5.41946]
[1777399152761,39.77,76170.55,0.0,-0.96795,2e-05,5.42434]
[1777399157796,39.77,76170.45,0.0,-0.96795,2e-05,5.42446]
[1777399164845,39.77,76169.67,0.0,-0.96796,2e-05,5.42251]
[1777399169880,39.77,76168.74,0.0,-0.96798,2e-05,5.41988]
[1777399174915,39.78,76166.69,0.0,-0.96804,2e-05,5.41107]
[1777399181965,39.78,76165.9,0.0,-0.96805,2e-05,5.4094]
[1777399183978,39.78,76160.65,0.0,-0.96817,2e-05,5.39179]
[1777399189013,39.78,76161.79,0.0,-0.96814,2e-05,5.39647]
[1777399194048,39.78,76162.23,0.0,-0.96813,2e-05,5.39878]
[1777399199084,39.78,76162.63,0.0,-0.96811,2e-05,5.40095]
[1777399204118,39.79,76162.88,0.0,-0.9681,2e-05,5.40255]
[1777399206140,39.79,76160.24,0.0,-0.96816,2e-05,5.3939]
[1777399210161,39.79,76165.36,0.0,-0.96803,2e-05,5.412]
[1777399212175,39.79,76170.66,0.0,-0.9679,2e-05,5.43036]
[1777399217209,39.79,76169.16,0.0,-0.96794,2e-05,5.4258]
[1777399222246,39.79,76156.43,0.0,-0.96824,2e-05,5.383]
[1777399223257,39.79,76148.38,0.0,-0.96843,2e-05,5.35588]
[1777399224264,39.79,76142.83,0.0,-0.96855,2e-05,5.33735]
[1777399225270,39.79,76140.28,0.0,-0.96861,2e-05,5.329]
[1777399227289,39.79,76137.12,0.0,-0.96868,2e-05,5.31892]
[1777399232324,39.8,76138.05,0.0,-0.96866,2e-05,5.32116]
[1777399238360,39.8,76138.81,0.0,-0.96863,2e-05,5.32538]
[1777399243395,39.8,76140.47,0.0,-0.96859,2e-05,5.33229]
[1777399249436,39.81,76139.69,0.0,-0.96859,2e-05,5.33124]
[1777399255132,39.81,76136.59,0.0,-0.96865,2e-05,5.32246]
[1777399260514,39.81,76135.76,0.0,-0.96866,2e-05,5.32112]
[1777399265551,39.82,76136.08,0.0,-0.96865,2e-05,5.32363]
[1777399270586,39.82,76136.09,0.0,-0.96863,2e-05,5.32507]
[1777399275619,39.82,76137.0,0.0,-0.9686,2e-05,5.32951]
[1777399278640,39.82,76147.31,0.0,-0.96835,2e-05,5.36514]
[1777399279647,39.82,76148.38,0.0,-0.96833,2e-05,5.36898]
[1777399285342,39.83,76149.12,0.0,-0.9683,2e-05,5.3727]
[1777399290724,39.83,76150.04,0.0,-0.96827,2e-05,5.37678]
[1777399295759,39.83,76151.02,0.0,-0.96826,2e-05,5.3787]
[1777399297773,39.83,76162.55,0.0,-0.96798,2e-05,5.41828]
[1777399298780,39.83,76164.27,0.0,-0.96794,2e-05,5.42427]
[1777399303816,39.83,76163.33,0.0,-0.96796,2e-05,5.42165]
[1777399308851,39.83,76162.87,0.0,-0.96796,2e-05,5.42066]
[1777399310865,39.83,76175.36,0.0,-0.96766,2e-05,5.46361]
[1777399311872,39.83,76180.66,0.0,-0.96753,2e-05,5.48185]
[1777399312879,39.83,76180.74,0.0,-0.96753,2e-05,5.48214]
[1777399317914,39.83,76180.56,0.0,-0.96753,2e-05,5.48157]
[1777399321943,39.83,76183.59,0.0,-0.96746,2e-05,5.49194]
[1777399331008,39.83,76182.93,0.0,-0.96748,2e-05,5.48951]
[1777399336042,39.83,76184.44,0.0,-0.96744,2e-05,5.49462]
[1777399341076,39.83,76182.71,0.0,-0.96749,2e-05,5.48857]
[1777399343091,39.83,76173.99,0.0,-0.9677,2e-05,5.45864]
[1777399344097,39.83,76167.31,0.0,-0.96786,2e-05,5.43582]
[1777399345105,39.83,76163.5,0.0,-0.96795,2e-05,5.42288]
[1777399347118,39.83,76159.44,0.0,-0.96804,2e-05,5.40926]
[1777399352154,39.84,76159.47,0.0,-0.96805,2e-05,5.40762]
[1777399356182,39.84,76165.5,0.0,-0.9679,2e-05,5.42875]
[1777399361218,39.84,76161.87,0.0,-0.96799,2e-05,5.41685]
[1777399366252,39.84,76158.35,0.0,-0.96807,2e-05,5.40539]
[1777399369273,39.84,76153.24,0.0,-0.96818,2e-05,5.38839]
[1777399374307,39.84,76153.39,0.0,-0.96818,2e-05,5.38963]
[1777399376323,39.84,76179.52,0.0,-0.96755,2e-05,5.47919]
[1777399377329,39.84,76186.55,0.0,-0.96738,2e-05,5.50338]
[1777399378336,39.84,76187.65,0.0,-0.96735,2e-05,5.50713]
[1777399383372,39.84,76191.61,0.0,-0.96726,2e-05,5.52053]
[1777399386392,39.84,76192.86,0.0,-0.96723,2e-05,5.52461]
[1777399391428,39.84,76200.91,0.0,-0.96703,2e-05,5.55207]
[1777399392435,39.84,76200.57,0.0,-0.96704,2e-05,5.55075]
[1777399397469,39.84,76195.35,0.0,-0.96718,2e-05,5.53207]
[1777399401496,39.84,76187.49,0.0,-0.96737,2e-05,5.50455]
[1777399402505,39.84,76187.4,0.0,-0.96737,2e-05,5.50419]
[1777399405525,39.84,76178.9,0.0,-0.96758,2e-05,5.47482]
[1777399406533,39.84,76178.28,0.0,-0.96759,2e-05,5.47269]
[1777399411567,39.84,76174.26,0.0,-0.9677,2e-05,5.45656]
[1777399416264,39.84,76197.27,0.0,-0.96715,2e-05,5.5358]
[1777399417609,39.84,76201.88,0.0,-0.96703,2e-05,5.55166]
[1777399418617,39.84,76203.09,0.0,-0.96701,2e-05,5.55572]
[1777399423652,39.83,76202.46,0.0,-0.96703,2e-05,5.55279]
[1777399428686,39.83,76199.21,0.0,-0.96711,2e-05,5.54082]
[1777399431708,39.83,76206.72,0.0,-0.96693,2e-05,5.56651]
[1777399432716,39.83,76207.83,0.0,-0.9669,2e-05,5.57021]
[1777399437749,39.83,76209.02,0.0,-0.96688,2e-05,5.57352]
[1777399442786,39.83,76206.34,0.0,-0.96695,2e-05,5.56336]
[1777399447820,39.83,76209.43,0.0,-0.96688,2e-05,5.57331]
[1777399452855,39.83,76208.16,0.0,-0.96692,2e-05,5.56808]
[1777399457890,39.82,76211.66,0.0,-0.96684,2e-05,5.57941]
[1777399462927,39.82,76211.0,0.0,-0.96686,2e-05,5.57624]
[1777399467960,39.82,76210.76,0.0,-0.96687,2e-05,5.57455]
[1777399472996,39.82,76211.61,0.0,-0.96687,2e-05,5.57428]
[1777399478032,39.82,76207.92,0.0,-0.96697,2e-05,5.56066]
[1777399483067,39.82,76211.16,0.0,-0.96689,2e-05,5.5712]
[1777399488102,39.81,76209.44,0.0,-0.96694,2e-05,5.56447]
[1777399493142,39.81,76209.17,0.0,-0.96695,2e-05,5.56282]
[1777399498173,39.81,76209.11,0.0,-0.96696,2e-05,5.56194]
[1777399503213,39.81,76208.95,0.0,-0.96697,2e-05,5.56072]
[1777399508242,39.81,76210.4,0.0,-0.96694,2e-05,5.56509]
[1777399513279,39.81,76211.17,0.0,-0.96692,2e-05,5.56707]
[1777399518313,39.81,76210.45,0.0,-0.96695,2e-05,5.56386]
[1777399519320,39.8,76217.39,0.0,-0.96678,2e-05,5.58787]
[1777399520327,39.8,76221.53,0.0,-0.96668,2e-05,5.60195]
[1777399524355,39.8,76224.7,0.0,-0.96661,2e-05,5.61219]
[1777399529390,39.8,76224.77,0.0,-0.96661,2e-05,5.61138]
[1777399534425,39.8,76227.77,0.0,-0.96656,2e-05,5.61847]
[1777399536439,39.8,76240.16,0.0,-0.96625,2e-05,5.66155]
[1777399537446,39.8,76237.72,0.0,-0.96632,2e-05,5.6527]
[1777399542483,39.79,76239.66,0.0,-0.96628,2e-05,5.65826]
[1777399547516,39.79,76241.96,0.0,-0.96623,2e-05,5.665]
[1777399552551,39.79,76242.71,0.0,-0.96622,2e-05,5.66629]
[1777399557586,39.79,76240.16,0.0,-0.96629,2e-05,5.65599]
[1777399562622,39.78,76236.07,0.0,-0.9664,2e-05,5.6403]
[1777399567665,39.78,76229.95,0.0,-0.96656,2e-05,5.61767]
[1777399568670,39.78,76224.86,0.0,-0.96669,2e-05,5.59967]
[1777399569674,39.78,76225.65,0.0,-0.96667,2e-05,5.60226]
[1777399574709,39.78,76230.39,0.0,-0.96656,2e-05,5.61793]
[1777399579744,39.78,76225.07,0.0,-0.9667,2e-05,5.59838]
[1777399582764,39.78,76219.47,0.0,-0.96684,2e-05,5.57837]
[1777399584779,39.77,76215.21,0.0,-0.96695,2e-05,5.56329]
[1777399589814,39.77,76216.52,0.0,-0.96692,2e-05,5.56737]
[1777399594848,39.77,76214.17,0.0,-0.96699,2e-05,5.55634]
[1777399599885,39.77,76210.32,0.0,-0.96709,2e-05,5.54266]
[1777399604920,39.77,76209.24,0.0,-0.96712,2e-05,5.53861]
[1777399609954,39.77,76206.14,0.0,-0.9672,2e-05,5.52765]
[1777399614991,39.77,76205.83,0.0,-0.96721,2e-05,5.5264]
[1777399620028,39.77,76209.28,0.0,-0.96712,2e-05,5.53821]
[1777399623049,39.77,76190.57,0.0,-0.96758,2e-05,5.4735]
[1777399626069,39.77,76186.6,0.0,-0.96767,2e-05,5.46013]
[1777399631106,39.77,76192.54,0.0,-0.96753,2e-05,5.48108]
[1777399632113,39.77,76193.02,0.0,-0.96751,2e-05,5.48281]
[1777399637148,39.77,76189.0,0.0,-0.96761,2e-05,5.46927]
[1777399642182,39.77,76182.56,0.0,-0.96776,2e-05,5.44742]
[1777399644197,39.77,76176.28,0.0,-0.96791,2e-05,5.42606]
[1777399646211,39.77,76173.9,0.0,-0.96797,2e-05,5.41812]
[1777399651246,39.77,76171.55,0.0,-0.96803,2e-05,5.40825]
[1777399654267,39.78,76165.31,0.0,-0.96818,2e-05,5.38733]
[1777399656281,39.78,76160.12,0.0,-0.9683,2e-05,5.36999]
[1777399661316,39.78,76159.26,0.0,-0.96831,2e-05,5.36794]
[1777399663330,39.78,76155.63,0.0,-0.9684,2e-05,5.35606]
[1777399668367,39.78,76157.58,0.0,-0.96834,2e-05,5.36379]
[1777399671388,39.78,76149.62,0.0,-0.96853,2e-05,5.33751]
[1777399672395,39.78,76148.94,0.0,-0.96854,2e-05,5.33548]
[1777399675416,39.79,76143.43,0.0,-0.96866,2e-05,5.31774]
[1777399677431,39.79,76140.74,0.0,-0.96872,2e-05,5.3093]
[1777399682465,39.79,76139.31,0.0,-0.96875,2e-05,5.30607]
[1777399687502,39.79,76136.36,0.0,-0.9688,2e-05,5.29813]
[1777399692535,39.8,76135.92,0.0,-0.9688,2e-05,5.29828]
[1777399696563,39.8,76124.03,0.0,-0.96907,2e-05,5.25892]
[1777399698577,39.8,76122.52,0.0,-0.96911,2e-05,5.25384]
[1777399702605,39.8,76112.9,0.0,-0.96933,2e-05,5.22172]
[1777399703613,39.8,76110.79,0.0,-0.96938,2e-05,5.21433]
[1777399708647,39.79,76111.09,0.0,-0.96939,2e-05,5.21351]
[1777399713681,39.79,76120.42,0.0,-0.96919,2e-05,5.24125]
[1777399714689,39.79,76122.72,0.0,-0.96914,2e-05,5.24934]
[1777399719724,39.79,76125.62,0.0,-0.96907,2e-05,5.25859]
[1777399722745,39.79,76126.49,0.0,-0.96906,2e-05,5.26018]
[1777399727780,39.78,76125.63,0.0,-0.9691,2e-05,5.25512]
[1777399732815,39.78,76120.41,0.0,-0.96923,2e-05,5.23553]
[1777399737851,39.78,76129.55,0.0,-0.96903,2e-05,5.26485]
[1777399738857,39.78,76133.28,0.0,-0.96894,2e-05,5.2777]
[1777399743892,39.78,76130.14,0.0,-0.969,2e-05,5.26887]
[1777399748927,39.78,76128.15,0.0,-0.96904,2e-05,5.26389]
[1777399751948,39.79,76134.16,0.0,-0.96889,2e-05,5.28502]
[1777399756984,39.79,76132.87,0.0,-0.96891,2e-05,5.28216]
[1777399758692,39.79,76147.2,0.0,-0.96857,2e-05,5.33096]
[1777399760012,39.79,76144.76,0.0,-0.96862,2e-05,5.32293]
[1777399765040,39.79,76141.59,0.0,-0.96869,2e-05,5.31337]
[1777399770075,39.8,76136.3,0.0,-0.96881,2e-05,5.29672]
[1777399771083,39.8,76134.07,0.0,-0.96887,2e-05,5.28716]
[1777399776116,39.8,76133.94,0.0,-0.96886,2e-05,5.28811]
[1777399780145,39.8,76143.23,0.0,-0.96864,2e-05,5.32043]
[1777399781153,39.8,76146.41,0.0,-0.96856,2e-05,5.33138]
[1777399783166,39.8,76149.41,0.0,-0.96849,2e-05,5.34192]
[1777399788902,39.81,76150.54,0.0,-0.96845,2e-05,5.34686]
[1777399794243,39.81,76146.56,0.0,-0.96854,2e-05,5.33443]
[1777399799278,39.81,76144.85,0.0,-0.96857,2e-05,5.32975]
[1777399802303,39.81,76139.72,0.0,-0.96869,2e-05,5.31313]
[1777399807334,39.81,76135.65,0.0,-0.96878,2e-05,5.30072]
[1777399812374,39.82,76133.52,0.0,-0.96882,2e-05,5.2949]
[1777399817405,39.82,76134.37,0.0,-0.96879,2e-05,5.2991]
[1777399822440,39.82,76134.45,0.0,-0.96877,2e-05,5.30065]
[1777399824456,39.82,76129.27,0.0,-0.96889,2e-05,5.28379]
[1777399829491,39.83,76127.2,0.0,-0.96893,2e-05,5.2782]
[1777399834525,39.83,76126.72,0.0,-0.96895,2e-05,5.2756]
[1777399839560,39.83,76124.01,0.0,-0.969,2e-05,5.26783]
[1777399845603,39.84,76122.04,0.0,-0.96903,2e-05,5.2628]
[1777399847617,39.84,76107.84,0.0,-0.96936,2e-05,5.21633]
[1777399849631,39.84,76101.98,0.0,-0.96949,2e-05,5.19725]
[1777399852658,39.84,76096.17,0.0,-0.96961,2e-05,5.17954]
[1777399857692,39.85,76098.95,0.0,-0.96953,2e-05,5.19074]
[1777399862728,39.85,76101.58,0.0,-0.96946,2e-05,5.20144]
[1777399867766,39.85,76105.14,0.0,-0.96936,2e-05,5.2152]
[1777399872798,39.86,76103.8,0.0,-0.96938,2e-05,5.21266]
[1777399877833,39.86,76104.08,0.0,-0.96936,2e-05,5.21546]
[1777399880853,39.86,76102.81,0.0,-0.96938,2e-05,5.21241]
[1777399885889,39.87,76103.28,0.0,-0.96936,2e-05,5.2159]
[1777399890924,39.87,76104.0,0.0,-0.96933,2e-05,5.22023]
[1777399895959,39.88,76104.78,0.0,-0.96931,2e-05,5.22246]
[1777399900995,39.88,76107.07,0.0,-0.96924,2e-05,5.23205]
[1777399906030,39.89,76109.06,0.0,-0.96918,2e-05,5.24064]
[1777399911065,39.89,76111.79,0.0,-0.9691,2e-05,5.25167]
[1777399916100,39.89,76110.42,0.0,-0.96912,2e-05,5.24902]
[1777399921135,39.9,76105.56,0.0,-0.96922,2e-05,5.23484]
[1777399926170,39.9,76103.36,0.0,-0.96926,2e-05,5.22949]
[1777399931204,39.91,76101.08,0.0,-0.9693,2e-05,5.22386]
[1777399936239,39.91,76098.9,0.0,-0.96933,2e-05,5.21855]
[1777399939961,39.91,76093.8,0.0,-0.96944,2e-05,5.20319]
[1777399944296,39.92,76091.73,0.0,-0.96948,2e-05,5.19798]
[1777399950032,39.92,76094.04,0.0,-0.96941,2e-05,5.20811]
[1777399955374,39.93,76101.17,0.0,-0.96924,2e-05,5.23148]
[1777399960408,39.93,76103.25,0.0,-0.96918,2e-05,5.24029]
[1777399965444,39.94,76107.03,0.0,-0.96908,2e-05,5.25468]
[1777399978534,39.94,76107.61,0.0,-0.96903,2e-05,5.26122]
[1777399983570,39.95,76106.23,0.0,-0.96905,2e-05,5.25838]
[1777399988605,39.95,76106.38,0.0,-0.96903,2e-05,5.26068]
[1777399994646,39.96,76105.22,0.0,-0.96905,2e-05,5.25896]
[1777399999681,39.96,76103.59,0.0,-0.96907,2e-05,5.25529]
[1777400004717,39.96,76104.03,0.0,-0.96905,2e-05,5.25852]
[1777400009756,39.97,76103.41,0.0,-0.96905,2e-05,5.25819]
[1777400014791,39.96,76105.51,0.0,-0.96903,2e-05,5.26052]
[1777400019826,39.96,76114.66,0.0,-0.96884,2e-05,5.28868]
[1777400021840,39.96,76108.79,0.0,-0.96898,2e-05,5.2684]
[1777400026878,39.96,76103.09,0.0,-0.96911,2e-05,5.24949]
[1777400029902,39.96,76113.85,0.0,-0.96886,2e-05,5.28487]
[1777400030910,39.96,76120.49,0.0,-0.96871,2e-05,5.30742]
[1777400031914,39.96,76120.87,0.0,-0.96869,2e-05,5.30896]
[1777400036949,39.96,76121.03,0.0,-0.96868,2e-05,5.31081]
[1777400041985,39.96,76135.94,0.0,-0.96832,2e-05,5.36226]
[1777400042993,39.96,76135.05,0.0,-0.96834,2e-05,5.35942]
[1777400050731,39.97,76133.39,0.0,-0.96837,2e-05,5.35495]
[1777400054070,39.97,76126.22,0.0,-0.96854,2e-05,5.33144]
[1777400059118,39.97,76123.4,0.0,-0.9686,2e-05,5.32286]
[1777400063132,39.97,76116.14,0.0,-0.96876,2e-05,5.29926]
[1777400064139,39.97,76114.87,0.0,-0.96879,2e-05,5.29522]
[1777400069177,39.97,76114.89,0.0,-0.96878,2e-05,5.29643]
[1777400074208,39.98,76111.47,0.0,-0.96886,2e-05,5.28389]
[1777400079243,39.97,76112.34,0.0,-0.96885,2e-05,5.28563]
[1777400085286,39.97,76112.56,0.0,-0.96886,2e-05,5.28466]
[1777400091013,39.96,76111.21,0.0,-0.96891,2e-05,5.27687]
[1777400093343,39.96,76105.4,0.0,-0.96906,2e-05,5.25643]
[1777400094349,39.96,76102.04,0.0,-0.96914,2e-05,5.24475]
[1777400097370,39.96,76100.28,0.0,-0.96919,2e-05,5.23748]
[1777400102405,39.95,76101.73,0.0,-0.96917,2e-05,5.23997]
[1777400105426,39.95,76106.97,0.0,-0.96906,2e-05,5.25601]
[1777400109455,39.94,76113.39,0.0,-0.96893,2e-05,5.27548]
[1777400112475,39.94,76109.59,0.0,-0.96901,2e-05,5.26289]
[1777400114489,39.94,76110.12,0.0,-0.96901,2e-05,5.26368]
[1777400119524,39.94,76106.13,0.0,-0.9691,2e-05,5.25046]
[1777400124559,39.94,76105.51,0.0,-0.96912,2e-05,5.24693]
[1777400131296,39.93,76107.29,0.0,-0.96912,2e-05,5.24728]
[1777400136642,39.93,76105.66,0.0,-0.96917,2e-05,5.23957]
[1777400141682,39.92,76106.38,0.0,-0.96917,2e-05,5.23973]
[1777400142685,39.92,76120.39,0.0,-0.96885,2e-05,5.28603]
[1777400143692,39.92,76120.31,0.0,-0.96885,2e-05,5.28605]
[1777400148729,39.93,76120.0,0.0,-0.96885,2e-05,5.28646]
[1777400150742,39.93,76126.4,0.0,-0.96869,2e-05,5.30847]
[1777400151749,39.93,76125.41,0.0,-0.96871,2e-05,5.30539]
[1777400156785,39.93,76126.11,0.0,-0.96869,2e-05,5.30891]
[1777400160812,39.93,76115.63,0.0,-0.96893,2e-05,5.27474]
[1777400161820,39.93,76116.19,0.0,-0.96891,2e-05,5.27689]
[1777400166854,39.94,76118.62,0.0,-0.96885,2e-05,5.28638]
[1777400171890,39.93,76117.7,0.0,-0.96889,2e-05,5.28051]
[1777400174915,39.93,76136.95,0.0,-0.96844,2e-05,5.3443]
[1777400175922,39.93,76137.31,0.0,-0.96843,2e-05,5.34567]
[1777400180957,39.93,76138.29,0.0,-0.9684,2e-05,5.34976]
[1777400185992,39.93,76141.06,0.0,-0.96833,2e-05,5.35987]
[1777400188015,39.93,76146.51,0.0,-0.9682,2e-05,5.37873]
[1777400189014,39.93,76151.75,0.0,-0.96808,2e-05,5.39659]
[1777400194050,39.93,76153.72,0.0,-0.96804,2e-05,5.40132]
[1777400199084,39.93,76150.37,0.0,-0.96812,2e-05,5.39036]
[1777400203112,39.93,76144.45,0.0,-0.96825,2e-05,5.3707]
[1777400204118,39.93,76140.74,0.0,-0.96834,2e-05,5.35829]
[1777400206132,39.94,76139.3,0.0,-0.96837,2e-05,5.35374]
[1777400209156,39.94,76153.49,0.0,-0.96803,2e-05,5.40227]
[1777400210163,39.94,76155.85,0.0,-0.96798,2e-05,5.41038]
[1777400215199,39.94,76154.88,0.0,-0.968,2e-05,5.40744]
[1777400220233,39.94,76149.37,0.0,-0.96812,2e-05,5.38917]
[1777400225268,39.94,76150.03,0.0,-0.9681,2e-05,5.39194]
[1777400230304,39.94,76156.53,0.0,-0.96795,2e-05,5.41445]
[1777400235338,39.94,76159.75,0.0,-0.96787,2e-05,5.42566]
[1777400239367,39.94,76153.82,0.0,-0.96801,2e-05,5.4057]
[1777400241383,39.94,76152.7,0.0,-0.96803,2e-05,5.40209]
[1777400246418,39.94,76156.53,0.0,-0.96794,2e-05,5.41561]
[1777400251452,39.94,76157.23,0.0,-0.96793,2e-05,5.41611]
[1777400255481,39.94,76163.04,0.0,-0.96779,2e-05,5.43628]
[1777400260516,39.95,76164.51,0.0,-0.96775,2e-05,5.44169]
[1777400265551,39.95,76165.86,0.0,-0.96772,2e-05,5.44667]
[1777400270586,39.95,76164.82,0.0,-0.96774,2e-05,5.44352]
[1777400275623,39.95,76160.64,0.0,-0.96784,2e-05,5.42969]
[1777400280658,39.95,76160.26,0.0,-0.96784,2e-05,5.42894]
[1777400285693,39.95,76157.01,0.0,-0.96791,2e-05,5.41851]
[1777400290729,39.95,76156.5,0.0,-0.96792,2e-05,5.41737]
[1777400295762,39.95,76155.25,0.0,-0.96795,2e-05,5.41373]
[1777400300803,39.95,76154.04,0.0,-0.96797,2e-05,5.41017]
[1777400302502,39.95,76173.55,0.0,-0.9675,2e-05,5.47702]
[1777400303822,39.95,76171.52,0.0,-0.96755,2e-05,5.47007]
[1777400305834,39.95,76165.45,0.0,-0.9677,2e-05,5.44935]
[1777400310869,39.96,76169.39,0.0,-0.9676,2e-05,5.46307]
[1777400315904,39.96,76167.29,0.0,-0.96766,2e-05,5.45365]
[1777400320940,39.96,76166.96,0.0,-0.96767,2e-05,5.45269]
[1777400325974,39.96,76165.48,0.0,-0.9677,2e-05,5.44776]
[1777400328996,39.96,76171.31,0.0,-0.96756,2e-05,5.46778]
[1777400331009,39.96,76171.57,0.0,-0.96756,2e-05,5.46864]
[1777400336058,39.96,76166.88,0.0,-0.96767,2e-05,5.45253]
[1777400341091,39.96,76161.12,0.0,-0.96781,2e-05,5.4329]
[1777400346127,39.96,76165.01,0.0,-0.96771,2e-05,5.44635]
[1777400350155,39.96,76170.99,0.0,-0.96757,2e-05,5.46683]
[1777400355190,39.96,76170.76,0.0,-0.96758,2e-05,5.46591]
[1777400360225,39.96,76169.85,0.0,-0.9676,2e-05,5.46254]
[1777400365260,39.96,76169.79,0.0,-0.9676,2e-05,5.46211]
[1777400370295,39.95,76168.07,0.0,-0.96765,2e-05,5.456]
[1777400375330,39.95,76164.11,0.0,-0.96776,2e-05,5.43987]
[1777400377343,39.95,76160.96,0.0,-0.96783,2e-05,5.42909]
[1777400382379,39.95,76161.85,0.0,-0.96781,2e-05,5.43213]
[1777400387414,39.95,76164.03,0.0,-0.96776,2e-05,5.43957]
[1777400392448,39.95,76165.09,0.0,-0.96773,2e-05,5.4431]
[1777400397484,39.95,76163.09,0.0,-0.96778,2e-05,5.43617]
[1777400402520,39.95,76163.04,0.0,-0.96778,2e-05,5.43592]
[1777400406546,39.95,76169.81,0.0,-0.96762,2e-05,5.45898]
[1777400407554,39.95,76171.01,0.0,-0.96759,2e-05,5.46303]
[1777400412589,39.95,76171.87,0.0,-0.96758,2e-05,5.46563]
[1777400421652,39.95,76170.25,0.0,-0.96762,2e-05,5.45936]
[1777400422659,39.95,76165.01,0.0,-0.96775,2e-05,5.44137]
[1777400424673,39.95,76160.34,0.0,-0.96786,2e-05,5.42535]
[1777400425685,39.95,76154.23,0.0,-0.96801,2e-05,5.40453]
[1777400427697,39.95,76151.7,0.0,-0.96807,2e-05,5.39595]
[1777400431724,39.95,76153.52,0.0,-0.96803,2e-05,5.39993]
[1777400436759,39.95,76154.64,0.0,-0.96801,2e-05,5.40396]
[1777400441795,39.95,76153.85,0.0,-0.96802,2e-05,5.40155]
[1777400446828,39.95,76153.42,0.0,-0.96803,2e-05,5.40039]
[1777400451864,39.95,76155.31,0.0,-0.96798,2e-05,5.40717]
[1777400456899,39.95,76155.98,0.0,-0.96796,2e-05,5.4098]
[1777400461935,39.96,76156.88,0.0,-0.96794,2e-05,5.41322]
[1777400466970,39.96,76156.86,0.0,-0.96794,2e-05,5.41351]
[1777400472008,39.96,76164.59,0.0,-0.96775,2e-05,5.44015]
[1777400477042,39.96,76164.75,0.0,-0.96775,2e-05,5.44084]
[1777400482075,39.96,76162.78,0.0,-0.96779,2e-05,5.43426]
[1777400487109,39.96,76162.22,0.0,-0.9678,2e-05,5.43252]
[1777400492149,39.96,76160.53,0.0,-0.96786,2e-05,5.42457]
[1777400497185,39.96,76161.4,0.0,-0.96784,2e-05,5.42772]
[1777400498191,39.96,76153.26,0.0,-0.96803,2e-05,5.40007]
[1777400499197,39.96,76152.97,0.0,-0.96804,2e-05,5.39917]
[1777400501210,39.96,76145.62,0.0,-0.96821,2e-05,5.37444]
[1777400502219,39.96,76143.26,0.0,-0.96826,2e-05,5.36659]
[1777400507253,39.96,76151.85,0.0,-0.96805,2e-05,5.39642]
[1777400509266,39.96,76154.53,0.0,-0.96799,2e-05,5.40574]
[1777400514302,39.96,76158.92,0.0,-0.96788,2e-05,5.42118]
[1777400515309,39.96,76179.83,0.0,-0.96738,2e-05,5.49279]
[1777400516315,39.96,76182.78,0.0,-0.96731,2e-05,5.50289]
[1777400521351,39.96,76182.81,0.0,-0.96731,2e-05,5.50272]
[1777400526385,39.96,76181.19,0.0,-0.96735,2e-05,5.49692]
[1777400531420,39.96,76181.26,0.0,-0.96735,2e-05,5.49693]
[1777400536456,39.96,76182.41,0.0,-0.96732,2e-05,5.50064]
[1777400541491,39.96,76180.8,0.0,-0.96736,2e-05,5.49479]
[1777400546526,39.96,76181.45,0.0,-0.96735,2e-05,5.4968]
[1777400551564,39.96,76181.63,0.0,-0.96736,2e-05,5.49476]
[1777400556596,39.96,76180.06,0.0,-0.9674,2e-05,5.48914]
[1777400561631,39.96,76180.62,0.0,-0.96739,2e-05,5.49085]
[1777400566666,39.96,76178.57,0.0,-0.96744,2e-05,5.48365]
[1777400571701,39.96,76168.65,0.0,-0.96768,2e-05,5.44961]
[1777400576736,39.96,76169.12,0.0,-0.96767,2e-05,5.45131]
[1777400581771,39.96,76166.63,0.0,-0.96772,2e-05,5.44291]
[1777400586817,39.96,76165.51,0.0,-0.96775,2e-05,5.43927]
[1777400587817,39.96,76174.72,0.0,-0.96753,2e-05,5.47077]
[1777400588823,39.96,76180.55,0.0,-0.96739,2e-05,5.49076]
[1777400589831,39.96,76192.87,0.0,-0.96709,2e-05,5.53304]
[1777400590839,39.96,76187.66,0.0,-0.96722,2e-05,5.51506]
[1777400591859,39.96,76180.81,0.0,-0.96738,2e-05,5.4914]
[1777400592868,39.96,76189.5,0.0,-0.96717,2e-05,5.52127]
[1777400593873,39.96,76192.95,0.0,-0.96709,2e-05,5.53295]
[1777400594880,39.96,76187.56,0.0,-0.96722,2e-05,5.51435]
[1777400595887,39.96,76187.55,0.0,-0.96722,2e-05,5.51422]
[1777400600922,39.96,76187.93,0.0,-0.96722,2e-05,5.51506]
[1777400604616,39.96,76182.51,0.0,-0.96735,2e-05,5.49606]
[1777400606964,39.95,76188.14,0.0,-0.96722,2e-05,5.51529]
[1777400608987,39.95,76202.79,0.0,-0.96686,2e-05,5.56575]
[1777400609985,39.95,76202.79,0.0,-0.96686,2e-05,5.56545]
[1777400610995,39.95,76212.5,0.0,-0.96662,2e-05,5.5992]
[1777400612018,39.95,76211.12,0.0,-0.96667,2e-05,5.59175]
[1777400617041,39.95,76208.28,0.0,-0.96675,2e-05,5.58078]
[1777400622076,39.95,76208.39,0.0,-0.96675,2e-05,5.58015]
[1777400627111,39.95,76210.74,0.0,-0.9667,2e-05,5.58735]
[1777400632147,39.94,76213.1,0.0,-0.96665,2e-05,5.59452]
[1777400637182,39.94,76214.68,0.0,-0.96662,2e-05,5.59901]
[1777400642218,39.94,76214.06,0.0,-0.96664,2e-05,5.59584]
[1777400647253,39.94,76214.92,0.0,-0.96663,2e-05,5.59784]
[1777400652293,39.94,76214.48,0.0,-0.96665,2e-05,5.59532]
[1777400657324,39.93,76214.68,0.0,-0.96665,2e-05,5.59508]
[1777400658331,39.93,76221.29,0.0,-0.96649,2e-05,5.61795]
[1777400659339,39.93,76221.08,0.0,-0.96649,2e-05,5.61699]
[1777400664373,39.93,76219.74,0.0,-0.96653,2e-05,5.61122]
[1777400669407,39.93,76220.49,0.0,-0.96652,2e-05,5.61274]
[1777400674442,39.93,76219.01,0.0,-0.96658,2e-05,5.60408]
[1777400681492,39.92,76219.35,0.0,-0.96658,2e-05,5.60379]
[1777400686527,39.92,76219.63,0.0,-0.96658,2e-05,5.60371]
[1777400690555,39.92,76212.44,0.0,-0.96677,2e-05,5.57785]
[1777400695591,39.92,76213.25,0.0,-0.96675,2e-05,5.57984]
[1777400699619,39.92,76228.54,0.0,-0.96638,2e-05,5.6324]
[1777400700626,39.92,76235.46,0.0,-0.96621,2e-05,5.65667]
[1777400701634,39.92,76233.62,0.0,-0.96626,2e-05,5.64996]
[1777400702640,39.92,76234.71,0.0,-0.96623,2e-05,5.6535]
[1777400706668,39.91,76241.68,0.0,-0.96607,3e-05,5.67685]
[1777400709693,39.91,76240.76,0.0,-0.9661,3e-05,5.67235]
[1777400714724,39.91,76240.64,0.0,-0.96611,3e-05,5.67069]
[1777400715732,39.91,76246.88,0.0,-0.96596,3e-05,5.69237]
[1777400716741,39.91,76246.61,0.0,-0.96597,3e-05,5.69079]
[1777400718753,39.9,76239.92,0.0,-0.96614,3e-05,5.66657]
[1777400719760,39.9,76238.03,0.0,-0.96619,2e-05,5.65964]
[1777400724795,39.9,76236.32,0.0,-0.96624,2e-05,5.65225]
[1777400726808,39.9,76229.79,0.0,-0.96641,2e-05,5.62881]
[1777400727815,39.9,76229.23,0.0,-0.96642,2e-05,5.62661]
[1777400730836,39.9,76219.38,0.0,-0.96667,2e-05,5.59153]
[1777400731843,39.9,76218.98,0.0,-0.9667,2e-05,5.58754]
[1777400736879,39.9,76216.25,0.0,-0.96677,2e-05,5.57721]
[1777400739899,39.9,76211.1,0.0,-0.9669,2e-05,5.55887]
[1777400744938,39.89,76208.77,0.0,-0.96696,2e-05,5.55022]
[1777400749974,39.89,76211.29,0.0,-0.9669,2e-05,5.55851]
[1777400755011,39.89,76212.96,0.0,-0.96687,2e-05,5.56386]
[1777400760045,39.89,76214.19,0.0,-0.96684,2e-05,5.56771]
[1777400765741,39.89,76216.0,0.0,-0.9668,2e-05,5.57356]
[1777400771122,39.89,76206.49,0.0,-0.96703,2e-05,5.54002]
[1777400772130,39.89,76205.46,0.0,-0.96706,2e-05,5.53642]
[1777400779178,39.89,76201.07,0.0,-0.96717,2e-05,5.52109]
[1777400783206,39.89,76202.8,0.0,-0.96713,2e-05,5.52697]
[1777400788241,39.89,76202.52,0.0,-0.96714,2e-05,5.52577]
[1777400792268,39.89,76204.58,0.0,-0.9671,2e-05,5.53023]
[1777400797304,39.89,76210.98,0.0,-0.96695,2e-05,5.55201]
[1777400798311,39.89,76210.01,0.0,-0.96697,2e-05,5.54853]
[1777400803346,39.89,76206.04,0.0,-0.96707,2e-05,5.53418]
[1777400804353,39.88,76199.8,0.0,-0.96723,2e-05,5.51251]
[1777400806083,39.88,76196.49,0.0,-0.96731,2e-05,5.50097]
[1777400811402,39.88,76191.3,0.0,-0.96743,2e-05,5.48291]
[1777400817443,39.88,76191.72,0.0,-0.96743,2e-05,5.48425]
[1777400822479,39.88,76190.75,0.0,-0.96745,2e-05,5.48086]
[1777400827514,39.88,76194.58,0.0,-0.96736,2e-05,5.49397]
[1777400830535,39.88,76200.43,0.0,-0.96721,2e-05,5.51408]
[1777400835570,39.88,76199.18,0.0,-0.96725,2e-05,5.50952]
[1777400840605,39.88,76198.96,0.0,-0.96725,2e-05,5.50851]
[1777400845640,39.88,76201.85,0.0,-0.96719,2e-05,5.51814]
[1777400849667,39.88,76207.68,0.0,-0.96705,2e-05,5.53799]
[1777400851684,39.88,76208.01,0.0,-0.96705,2e-05,5.53649]
[1777400854704,39.88,76214.5,0.0,-0.9669,2e-05,5.55864]
[1777400855712,39.88,76214.96,0.0,-0.96689,2e-05,5.56008]
[1777400858734,39.88,76207.39,0.0,-0.96708,2e-05,5.53337]
[1777400859740,39.88,76205.21,0.0,-0.96713,2e-05,5.52571]
[1777400864775,39.88,76201.47,0.0,-0.96722,2e-05,5.51228]
[1777400869810,39.88,76196.93,0.0,-0.96734,2e-05,5.49625]
[1777400874845,39.88,76191.48,0.0,-0.96747,2e-05,5.47715]
[1777400877865,39.88,76189.16,0.0,-0.96753,2e-05,5.46903]
[1777400881895,39.88,76176.77,0.0,-0.96783,2e-05,5.42648]
[1777400883907,39.88,76175.35,0.0,-0.96786,2e-05,5.42174]
[1777400889950,39.88,76177.49,0.0,-0.96781,2e-05,5.42938]
[1777400891964,39.88,76170.9,0.0,-0.96797,2e-05,5.40701]
[1777400892971,39.88,76172.15,0.0,-0.96794,2e-05,5.41136]
[1777400899013,39.88,76171.77,0.0,-0.96794,2e-05,5.41063]
[1777400904048,39.88,76172.52,0.0,-0.96792,2e-05,5.41368]
[1777400911097,39.88,76173.26,0.0,-0.96791,2e-05,5.41452]
[1777400916132,39.88,76173.52,0.0,-0.9679,2e-05,5.41592]
[1777400921166,39.88,76171.93,0.0,-0.96793,2e-05,5.41105]
[1777400926202,39.88,76170.43,0.0,-0.96797,2e-05,5.40656]
[1777400931236,39.89,76173.31,0.0,-0.96789,2e-05,5.41698]
[1777400935267,39.89,76176.54,0.0,-0.96781,2e-05,5.4284]
[1777400941307,39.89,76176.78,0.0,-0.9678,2e-05,5.42969]
[1777400947065,39.89,76178.03,0.0,-0.96777,2e-05,5.43437]
[1777400952384,39.89,76177.03,0.0,-0.96779,2e-05,5.43125]
[1777400957419,39.89,76177.84,0.0,-0.96777,2e-05,5.4343]
[1777400965475,39.89,76177.65,0.0,-0.96777,2e-05,5.43407]
[1777400970510,39.89,76176.41,0.0,-0.9678,2e-05,5.4301]
[1777400977275,39.89,76177.53,0.0,-0.96778,2e-05,5.43191]
[1777400983601,39.89,76177.27,0.0,-0.96779,2e-05,5.43132]
[1777400988702,39.89,76185.73,0.0,-0.96758,2e-05,5.46051]
[1777400989711,39.89,76192.03,0.0,-0.96743,2e-05,5.48211]
[1777400995750,39.89,76189.77,0.0,-0.96749,2e-05,5.47417]
[1777401000784,39.89,76189.38,0.0,-0.9675,2e-05,5.47269]
[1777401005820,39.89,76191.0,0.0,-0.96746,2e-05,5.4781]
[1777401010855,39.89,76191.14,0.0,-0.96746,2e-05,5.47837]
[1777401015890,39.89,76194.29,0.0,-0.96738,2e-05,5.48892]
[1777401020925,39.89,76199.69,0.0,-0.96725,2e-05,5.5071]
[1777401025959,39.89,76198.09,0.0,-0.9673,2e-05,5.50114]
[1777401030994,39.89,76195.96,0.0,-0.96735,2e-05,5.49338]
[1777401036029,39.89,76199.14,0.0,-0.96729,2e-05,5.5015]
[1777401040060,39.89,76193.67,0.0,-0.96743,2e-05,5.48229]
[1777401045093,39.89,76194.83,0.0,-0.9674,2e-05,5.48586]
[1777401050128,39.88,76199.98,0.0,-0.96728,2e-05,5.50317]
[1777401058184,39.88,76199.28,0.0,-0.9673,2e-05,5.5]
[1777401062212,39.88,76194.07,0.0,-0.96743,2e-05,5.48169]
[1777401067247,39.88,76192.49,0.0,-0.96747,2e-05,5.47598]
[1777401071275,39.88,76187.25,0.0,-0.9676,2e-05,5.45789]
[1777401074296,39.88,76177.27,0.0,-0.96784,2e-05,5.42377]
[1777401079334,39.88,76174.53,0.0,-0.9679,2e-05,5.41475]
[1777401084367,39.88,76172.86,0.0,-0.96794,2e-05,5.40943]
[1777401089402,39.88,76173.44,0.0,-0.96792,2e-05,5.41177]
[1777401091416,39.88,76178.63,0.0,-0.96781,2e-05,5.42721]
[1777401096451,39.88,76180.94,0.0,-0.96775,2e-05,5.43532]
[1777401101486,39.88,76182.76,0.0,-0.96771,2e-05,5.44174]
[1777401106521,39.88,76180.02,0.0,-0.96777,2e-05,5.43259]
[1777401111556,39.89,76176.57,0.0,-0.96785,2e-05,5.42103]
[1777401116591,39.89,76173.44,0.0,-0.96792,2e-05,5.41084]
[1777401121629,39.89,76180.82,0.0,-0.96774,2e-05,5.43639]
[1777401128331,39.89,76179.48,0.0,-0.96777,2e-05,5.43219]
[1777401133711,39.89,76178.24,0.0,-0.9678,2e-05,5.42829]
[1777401138746,39.89,76174.62,0.0,-0.96789,2e-05,5.41625]
[1777401143781,39.89,76172.95,0.0,-0.96792,2e-05,5.41101]
[1777401148472,39.89,76166.57,0.0,-0.96807,2e-05,5.38971]
[1777401153851,39.89,76170.27,0.0,-0.96799,2e-05,5.40072]
[1777401158888,39.89,76172.07,0.0,-0.96794,2e-05,5.40751]
[1777401160901,39.89,76166.12,0.0,-0.96808,2e-05,5.38761]
[1777401165936,39.9,76165.87,0.0,-0.96808,2e-05,5.38771]
[1777401170999,39.9,76168.52,0.0,-0.96801,2e-05,5.39772]
[1777401172994,39.9,76179.53,0.0,-0.96775,2e-05,5.43558]
[1777401174001,39.9,76185.65,0.0,-0.9676,2e-05,5.45663]
[1777401180040,39.9,76185.97,0.0,-0.96759,2e-05,5.4582]
[1777401185074,39.9,76184.99,0.0,-0.96761,2e-05,5.4553]
[1777401190109,39.9,76174.32,0.0,-0.96786,2e-05,5.41943]
[1777401195145,39.9,76176.83,0.0,-0.96779,2e-05,5.42878]
[1777401200179,39.91,76180.14,0.0,-0.96771,2e-05,5.44063]
[1777401205214,39.91,76181.61,0.0,-0.96767,2e-05,5.44634]
[1777401210249,39.91,76182.62,0.0,-0.96764,2e-05,5.45045]
[1777401215284,39.91,76183.15,0.0,-0.96764,2e-05,5.45053]
[1777401220319,39.91,76183.79,0.0,-0.96762,2e-05,5.45338]
[1777401225354,39.91,76183.01,0.0,-0.96763,2e-05,5.45151]
[1777401229382,39.91,76190.07,0.0,-0.96746,2e-05,5.47613]
[1777401230389,39.91,76209.94,0.0,-0.96697,2e-05,5.54492]
[1777401231398,39.91,76211.0,0.0,-0.96694,2e-05,5.54857]
[1777401236431,39.91,76205.45,0.0,-0.96708,2e-05,5.52918]
[1777401241466,39.91,76202.58,0.0,-0.96715,2e-05,5.51912]
[1777401246501,39.91,76202.38,0.0,-0.96716,2e-05,5.51829]
[1777401251536,39.91,76200.72,0.0,-0.9672,2e-05,5.51239]
[1777401256570,39.91,76196.33,0.0,-0.96731,2e-05,5.49711]
[1777401262613,39.91,76194.71,0.0,-0.96735,2e-05,5.49147]
[1777401267648,39.91,76193.29,0.0,-0.96738,2e-05,5.48648]
[1777401273689,39.91,76193.23,0.0,-0.9674,2e-05,5.48386]
[1777401279391,39.91,76196.43,0.0,-0.96732,2e-05,5.49477]
[1777401284768,39.91,76193.44,0.0,-0.9674,2e-05,5.48429]
[1777401289803,39.91,76192.92,0.0,-0.96741,2e-05,5.48237]
[1777401293831,39.91,76176.8,0.0,-0.9678,2e-05,5.42712]
[1777401294837,39.91,76170.26,0.0,-0.96795,2e-05,5.40482]
[1777401295845,39.91,76168.41,0.0,-0.968,2e-05,5.39862]
[1777401297868,39.91,76162.19,0.0,-0.96814,2e-05,5.37789]
[1777401302894,39.91,76160.13,0.0,-0.96819,2e-05,5.3717]
[1777401307928,39.92,76163.8,0.0,-0.9681,2e-05,5.38482]
[1777401313970,39.92,76167.78,0.0,-0.96799,2e-05,5.39932]
[1777401320016,39.92,76167.05,0.0,-0.968,2e-05,5.39782]
[1777401327069,39.92,76166.9,0.0,-0.968,2e-05,5.39872]
[1777401332099,39.92,76167.07,0.0,-0.968,2e-05,5.39771]
[1777401335120,39.93,76161.96,0.0,-0.96812,2e-05,5.38118]
[1777401341162,39.93,76162.01,0.0,-0.96811,2e-05,5.38271]
[1777401350226,39.93,76162.36,0.0,-0.96808,2e-05,5.38588]
[1777401355268,39.94,76203.18,0.0,-0.96709,2e-05,5.52655]
[1777401361311,39.93,76204.44,0.0,-0.96706,2e-05,5.5307]
[1777401366348,39.93,76199.49,0.0,-0.96718,2e-05,5.5135]
[1777401371382,39.93,76197.89,0.0,-0.96722,2e-05,5.50794]
[1777401376420,39.93,76200.59,0.0,-0.96716,2e-05,5.51716]
[1777401381451,39.93,76201.5,0.0,-0.96714,2e-05,5.52014]
[1777401386487,39.93,76201.28,0.0,-0.96714,2e-05,5.5192]
[1777401391522,39.93,76201.76,0.0,-0.96715,2e-05,5.51831]
[1777401399582,39.93,76201.95,0.0,-0.96714,2e-05,5.51873]
[1777401404614,39.93,76203.37,0.0,-0.96711,2e-05,5.5234]
[1777401409648,39.93,76203.18,0.0,-0.96712,2e-05,5.52242]
[1777401414683,39.93,76201.29,0.0,-0.96717,2e-05,5.5156]
[1777401419718,39.93,76197.49,0.0,-0.96726,2e-05,5.50226]
[1777401425760,39.93,76197.61,0.0,-0.96726,2e-05,5.50239]
[1777401430796,39.93,76195.24,0.0,-0.96732,2e-05,5.49399]
[1777401435830,39.93,76193.08,0.0,-0.96737,2e-05,5.48635]
[1777401440865,39.93,76190.99,0.0,-0.96742,2e-05,5.47901]
[1777401444893,39.93,76199.51,0.0,-0.96722,2e-05,5.50827]
[1777401445900,39.93,76198.23,0.0,-0.96725,2e-05,5.50379]
[1777401450935,39.93,76197.44,0.0,-0.96727,2e-05,5.50076]
[1777401455970,39.93,76195.31,0.0,-0.96734,2e-05,5.49076]
[1777401461008,39.93,76193.82,0.0,-0.96738,2e-05,5.48545]
[1777401466040,39.93,76192.47,0.0,-0.96741,2e-05,5.48068]
[1777401471076,39.93,76192.38,0.0,-0.96741,2e-05,5.48022]
[1777401476111,39.93,76191.5,0.0,-0.96743,2e-05,5.47711]
[1777401481147,39.93,76189.42,0.0,-0.96749,2e-05,5.4699]
[1777401486181,39.93,76192.39,0.0,-0.96741,2e-05,5.48007]
[1777401491216,39.93,76196.05,0.0,-0.96733,2e-05,5.49253]
[1777401496252,39.92,76196.83,0.0,-0.96731,2e-05,5.495]
[1777401498266,39.92,76187.8,0.0,-0.96753,2e-05,5.46395]
[1777401499273,39.92,76185.24,0.0,-0.96759,2e-05,5.45519]
[1777401503301,39.93,76185.2,0.0,-0.96759,2e-05,5.45522]
[1777401508336,39.93,76182.83,0.0,-0.96764,2e-05,5.44737]
[1777401517399,39.93,76179.35,0.0,-0.96774,2e-05,5.43393]
[1777401522437,39.93,76179.49,0.0,-0.96773,2e-05,5.43489]
[1777401527472,39.93,76178.57,0.0,-0.96775,2e-05,5.43222]
[1777401533514,39.93,76178.63,0.0,-0.96774,2e-05,5.433]
[1777401537541,39.93,76171.54,0.0,-0.96791,2e-05,5.40931]
[1777401539557,39.93,76172.46,0.0,-0.96789,2e-05,5.41258]
[1777401544591,39.93,76172.84,0.0,-0.96787,2e-05,5.41454]
[1777401551299,39.94,76174.32,0.0,-0.96783,2e-05,5.42063]
[1777401556686,39.94,76174.46,0.0,-0.96782,2e-05,5.42161]
[1777401561711,39.94,76173.21,0.0,-0.96785,2e-05,5.41813]
[1777401567753,39.94,76174.61,0.0,-0.96781,2e-05,5.42369]
[1777401576818,39.94,76174.65,0.0,-0.96781,2e-05,5.42267]
[1777401583867,39.94,76175.16,0.0,-0.96779,2e-05,5.42514]
[1777401588901,39.95,76176.61,0.0,-0.96775,2e-05,5.43066]
[1777401595951,39.95,76175.02,0.0,-0.96779,2e-05,5.42604]
[1777401601655,39.95,76175.22,0.0,-0.96778,2e-05,5.42729]
[1777401610057,39.95,76175.09,0.0,-0.96777,2e-05,5.42784]
[1777401617107,39.95,76174.87,0.0,-0.96777,2e-05,5.42783]
[1777401622150,39.95,76171.74,0.0,-0.96784,2e-05,5.41768]
[1777401627185,39.95,76173.96,0.0,-0.96779,2e-05,5.42591]
[1777401632870,39.96,76176.83,0.0,-0.96773,2e-05,5.43388]
[1777401638259,39.96,76174.4,0.0,-0.96778,2e-05,5.42591]
[1777401643295,39.96,76174.1,0.0,-0.96779,2e-05,5.4254]
[1777401648333,39.96,76171.29,0.0,-0.96785,2e-05,5.4163]
[1777401653370,39.96,76170.84,0.0,-0.96786,2e-05,5.41519]
[1777401658410,39.96,76172.69,0.0,-0.96781,2e-05,5.42199]
[1777401665452,39.96,76172.49,0.0,-0.96781,2e-05,5.42195]
[1777401671494,39.96,76172.26,0.0,-0.96781,2e-05,5.4217]
[1777401676529,39.96,76172.34,0.0,-0.96781,2e-05,5.42249]
[1777401682570,39.96,76173.06,0.0,-0.96779,2e-05,5.42533]
[1777401688614,39.97,76172.72,0.0,-0.96779,2e-05,5.42466]
[1777401693650,39.97,76176.03,0.0,-0.96772,2e-05,5.43396]
[1777401698683,39.97,76173.95,0.0,-0.96777,2e-05,5.42717]
[1777401703719,39.97,76171.72,0.0,-0.96782,2e-05,5.41993]
[1777401708753,39.97,76170.11,0.0,-0.96786,2e-05,5.41486]
[1777401714796,39.97,76170.74,0.0,-0.96784,2e-05,5.41752]
[1777401719832,39.97,76170.71,0.0,-0.96784,2e-05,5.41782]
[1777401724866,39.97,76162.89,0.0,-0.96802,2e-05,5.39166]
[1777401725873,39.97,76163.91,0.0,-0.96799,2e-05,5.39535]
[1777401730908,39.97,76163.55,0.0,-0.968,2e-05,5.39478]
[1777401735944,39.98,76165.25,0.0,-0.96795,2e-05,5.40123]
[1777401740978,39.98,76167.18,0.0,-0.9679,2e-05,5.40845]
[1777401746012,39.98,76167.19,0.0,-0.9679,2e-05,5.40911]
[1777401751048,39.98,76166.67,0.0,-0.96792,2e-05,5.40563]
[1777401757089,39.98,76166.91,0.0,-0.96791,2e-05,5.40726]
[1777401762125,39.98,76167.08,0.0,-0.9679,2e-05,5.40853]
[1777401767159,39.98,76169.39,0.0,-0.96784,2e-05,5.41707]
[1777401772195,39.98,76171.18,0.0,-0.96779,2e-05,5.42372]
[1777401777230,39.99,76169.78,0.0,-0.96782,2e-05,5.41952]
[1777401781259,39.99,76166.05,0.0,-0.9679,2e-05,5.40746]
[1777401782266,39.99,76160.83,0.0,-0.96803,2e-05,5.38973]
[1777401783929,39.99,76156.31,0.0,-0.96813,2e-05,5.37458]
[1777401787301,39.99,76155.12,0.0,-0.96816,2e-05,5.37135]
[1777401793999,39.99,76151.25,0.0,-0.96824,2e-05,5.35913]
[1777401800392,39.99,76149.02,0.0,-0.96831,2e-05,5.34991]
[1777401809455,39.99,76144.63,0.0,-0.96841,2e-05,5.33496]
[1777401814490,39.99,76146.69,0.0,-0.96837,2e-05,5.34107]
[1777401819524,39.99,76146.02,0.0,-0.96838,2e-05,5.3398]
[1777401824561,40.0,76145.77,0.0,-0.96837,2e-05,5.34027]
[1777401829595,40.0,76146.53,0.0,-0.96834,2e-05,5.34416]
[1777401834630,40.0,76147.96,0.0,-0.9683,2e-05,5.35029]
[1777401839668,40.0,76148.35,0.0,-0.96828,2e-05,5.35291]
[1777401844701,40.01,76149.47,0.0,-0.96825,2e-05,5.35798]
[1777401849736,40.01,76148.21,0.0,-0.96828,2e-05,5.35379]
[1777401854771,40.0,76148.5,0.0,-0.96828,2e-05,5.35302]
[1777401859805,40.0,76149.17,0.0,-0.96828,2e-05,5.35358]
[1777401864844,40.0,76149.17,0.0,-0.96829,2e-05,5.35189]
[1777401869876,39.98,76150.22,0.0,-0.96831,2e-05,5.34972]
[1777401874911,39.97,76150.59,0.0,-0.96835,2e-05,5.34291]
[1777401879945,39.96,76151.6,0.0,-0.96837,2e-05,5.34067]
[1777401884981,39.95,76152.63,0.0,-0.96838,2e-05,5.33854]
[1777401890018,39.93,76151.81,0.0,-0.96845,2e-05,5.32912]
[1777401897065,39.92,76152.33,0.0,-0.96849,2e-05,5.32322]
[1777401899078,39.92,76143.59,0.0,-0.96871,2e-05,5.29274]
[1777401900090,39.91,76142.76,0.0,-0.96874,2e-05,5.28785]
[1777401904113,39.9,76137.1,0.0,-0.9689,2e-05,5.26562]
[1777401909149,39.9,76134.07,0.0,-0.96898,2e-05,5.25454]
[1777401914186,39.9,76130.95,0.0,-0.96905,2e-05,5.24317]
[1777401919219,39.89,76128.15,0.0,-0.96914,2e-05,5.23047]
[1777401921235,39.89,76119.56,0.0,-0.96935,2e-05,5.20062]
[1777401926271,39.89,76118.38,0.0,-0.96938,2e-05,5.19615]
[1777401931306,39.89,76115.94,0.0,-0.96946,2e-05,5.18509]
[1777401936341,39.89,76114.62,0.0,-0.96949,2e-05,5.18016]
[1777401941376,39.88,76111.03,0.0,-0.96958,2e-05,5.16771]
[1777401946411,39.88,76107.99,0.0,-0.96965,2e-05,5.1572]
[1777401951446,39.88,76106.66,0.0,-0.96969,2e-05,5.15235]
[1777401957488,39.88,76108.12,0.0,-0.96967,2e-05,5.15497]
[1777401960527,39.87,76122.14,0.0,-0.96936,2e-05,5.19863]
[1777401961520,39.87,76122.14,0.0,-0.96937,2e-05,5.19816]
[1777401962527,39.87,76139.11,0.0,-0.96897,2e-05,5.25504]
[1777401967562,39.87,76138.29,0.0,-0.96898,2e-05,5.25377]
[1777401972596,39.88,76139.65,0.0,-0.96893,2e-05,5.26013]
[1777401977633,39.88,76141.7,0.0,-0.96887,2e-05,5.26877]
[1777401982668,39.89,76141.29,0.0,-0.96887,2e-05,5.26909]
[1777401987703,39.89,76139.11,0.0,-0.96891,2e-05,5.26344]
[1777401992740,39.89,76139.28,0.0,-0.96891,2e-05,5.26337]
[1777401997775,39.9,76141.14,0.0,-0.96885,2e-05,5.27131]
[1777402003817,39.9,76142.28,0.0,-0.96881,2e-05,5.27718]
[1777402008852,39.9,76142.11,0.0,-0.9688,2e-05,5.27832]
[1777402013887,39.91,76143.52,0.0,-0.96876,2e-05,5.28475]
[1777402018923,39.91,76145.67,0.0,-0.96869,2e-05,5.29363]
[1777402023957,39.92,76145.74,0.0,-0.96868,2e-05,5.29547]
[1777402028992,39.92,76144.05,0.0,-0.96871,2e-05,5.29142]
[1777402034027,39.92,76143.86,0.0,-0.9687,2e-05,5.29243]
[1777402040069,39.93,76144.57,0.0,-0.96867,2e-05,5.29677]
[1777402045103,39.93,76145.88,0.0,-0.96863,2e-05,5.30279]
[1777402050139,39.93,76145.92,0.0,-0.96862,2e-05,5.30453]
[1777402055174,39.94,76147.64,0.0,-0.96858,2e-05,5.30954]
[1777402060222,39.94,76149.67,0.0,-0.96852,2e-05,5.31788]
[1777402065248,39.94,76147.62,0.0,-0.96855,2e-05,5.31275]
[1777402071287,39.95,76146.41,0.0,-0.96857,2e-05,5.3105]
[1777402076321,39.95,76147.4,0.0,-0.96854,2e-05,5.31535]
[1777402081356,39.95,76146.37,0.0,-0.96855,2e-05,5.31339]
[1777402087398,39.96,76147.21,0.0,-0.96852,2e-05,5.31802]
[1777402092434,39.96,76145.26,0.0,-0.96855,2e-05,5.31294]
[1777402097470,39.96,76144.52,0.0,-0.96856,2e-05,5.31195]
[1777402103510,39.97,76145.88,0.0,-0.96851,2e-05,5.31832]
[1777402109552,39.97,76146.19,0.0,-0.96849,2e-05,5.32112]
[1777402114587,39.97,76147.65,0.0,-0.96846,2e-05,5.32508]
[1777402119621,39.98,76147.47,0.0,-0.96846,2e-05,5.32586]
[1777402124657,39.98,76146.28,0.0,-0.96848,2e-05,5.32325]
[1777402129691,39.98,76146.95,0.0,-0.96845,2e-05,5.32688]
[1777402136390,39.99,76146.97,0.0,-0.96844,2e-05,5.32886]
[1777402141776,39.99,76146.72,0.0,-0.96843,2e-05,5.32936]
[1777402146811,39.99,76147.36,0.0,-0.96841,2e-05,5.33286]
[1777402151846,40.0,76147.76,0.0,-0.96839,2e-05,5.33552]
[1777402157888,40.0,76147.29,0.0,-0.96839,2e-05,5.3355]
[1777402163930,40.0,76147.68,0.0,-0.96837,2e-05,5.33834]
[1777402168965,40.01,76147.37,0.0,-0.96837,2e-05,5.33857]
[1777402174001,40.01,76146.87,0.0,-0.96838,2e-05,5.33577]
[1777402179034,40.01,76147.34,0.0,-0.96836,2e-05,5.33861]
[1777402184070,40.01,76148.19,0.0,-0.96833,2e-05,5.34271]
[1777402189106,40.02,76148.06,0.0,-0.96833,2e-05,5.34349]
[1777402194141,40.02,76147.81,0.0,-0.96832,2e-05,5.34386]
[1777402199176,40.02,76148.06,0.0,-0.96831,2e-05,5.3459]
[1777402204211,40.02,76149.89,0.0,-0.96826,2e-05,5.35325]
[1777402210255,40.03,76150.15,0.0,-0.96824,2e-05,5.35544]
[1777402215288,40.03,76149.32,0.0,-0.96825,2e-05,5.35372]
[1777402220325,40.03,76148.53,0.0,-0.96827,2e-05,5.35214]
[1777402225358,40.03,76148.18,0.0,-0.96827,2e-05,5.35204]
[1777402230395,40.04,76148.28,0.0,-0.96825,2e-05,5.35366]
[1777402235430,40.04,76159.79,0.0,-0.96799,2e-05,5.39108]
[1777402236437,40.04,76165.43,0.0,-0.96785,2e-05,5.41059]
[1777402237445,40.04,76174.94,0.0,-0.96762,2e-05,5.4431]
[1777402238451,40.04,76174.18,0.0,-0.96764,2e-05,5.44057]
[1777402247161,40.04,76175.14,0.0,-0.96761,2e-05,5.44433]
[1777402252550,40.04,76175.18,0.0,-0.96761,2e-05,5.44482]
[1777402257585,40.04,76172.85,0.0,-0.96766,2e-05,5.43716]
[1777402262619,40.04,76172.81,0.0,-0.96766,2e-05,5.43747]
[1777402267655,40.04,76161.87,0.0,-0.96792,2e-05,5.40058]
[1777402268662,40.04,76159.1,0.0,-0.96799,2e-05,5.39131]
[1777402270690,40.04,76151.64,0.0,-0.96816,2e-05,5.36654]
[1777402272691,40.04,76144.59,0.0,-0.96833,2e-05,5.34295]
[1777402277725,40.05,76145.58,0.0,-0.96829,2e-05,5.34736]
[1777402282761,40.05,76145.67,0.0,-0.96828,2e-05,5.34871]
[1777402287796,40.05,76146.12,0.0,-0.96827,2e-05,5.35126]
[1777402293840,40.05,76148.55,0.0,-0.96821,2e-05,5.35827]
[1777402298874,40.06,76149.06,0.0,-0.9682,2e-05,5.36093]
[1777402303908,40.06,76155.12,0.0,-0.96804,2e-05,5.3825]
[1777402304916,40.06,76160.53,0.0,-0.96791,2e-05,5.40096]
[1777402309950,40.06,76159.11,0.0,-0.96794,2e-05,5.39666]
[1777402315993,40.06,76160.85,0.0,-0.9679,2e-05,5.40344]
[1777402323042,40.06,76162.13,0.0,-0.96786,2e-05,5.40861]
[1777402331098,40.07,76162.35,0.0,-0.96785,2e-05,5.41024]
[1777402336132,40.07,76162.75,0.0,-0.96783,2e-05,5.41212]
[1777402341168,40.07,76162.51,0.0,-0.96784,2e-05,5.41174]
[1777402346203,40.07,76161.08,0.0,-0.96787,2e-05,5.40752]
[1777402351238,40.07,76160.63,0.0,-0.96789,2e-05,5.40406]
[1777402356274,40.07,76160.11,0.0,-0.96789,2e-05,5.40304]
[1777402361308,40.07,76154.69,0.0,-0.96802,2e-05,5.38523]
[1777402366343,40.07,76154.84,0.0,-0.96801,2e-05,5.38653]
[1777402371378,40.08,76154.24,0.0,-0.96802,2e-05,5.38532]
[1777402378081,40.08,76154.48,0.0,-0.968,2e-05,5.38735]
[1777402384470,40.08,76152.61,0.0,-0.96804,2e-05,5.38223]
[1777402389504,40.08,76151.89,0.0,-0.96805,2e-05,5.38048]
[1777402395547,40.08,76151.04,0.0,-0.96807,2e-05,5.37863]
[1777402400582,40.09,76148.59,0.0,-0.96812,2e-05,5.37122]
[1777402405617,40.09,76148.68,0.0,-0.96811,2e-05,5.37262]
[1777402411658,40.09,76147.71,0.0,-0.96814,2e-05,5.36807]
[1777402418708,40.09,76147.25,0.0,-0.96814,2e-05,5.36802]
[1777402423743,40.1,76151.6,0.0,-0.96803,2e-05,5.3834]
[1777402428778,40.1,76151.5,0.0,-0.96802,2e-05,5.38381]
[1777402434822,40.1,76155.13,0.0,-0.96793,2e-05,5.39702]
[1777402441868,40.1,76154.06,0.0,-0.96795,2e-05,5.39416]
[1777402448572,40.1,76157.84,0.0,-0.96786,2e-05,5.40767]
[1777402452950,40.1,76162.22,0.0,-0.96775,2e-05,5.42312]
[1777402458643,40.1,76160.93,0.0,-0.96778,2e-05,5.41903]
[1777402464027,40.11,76157.69,0.0,-0.96785,2e-05,5.40844]
[1777402470069,40.11,76156.55,0.0,-0.96787,2e-05,5.40502]
[1777402474100,40.11,76170.17,0.0,-0.96756,2e-05,5.4492]
[1777402475107,40.11,76191.14,0.0,-0.96705,2e-05,5.52103]
[1777402481149,40.1,76190.85,0.0,-0.96706,2e-05,5.51935]
[1777402486183,40.1,76194.31,0.0,-0.96698,2e-05,5.5308]
[1777402490211,40.1,76190.86,0.0,-0.96707,2e-05,5.51848]
[1777402496254,40.1,76188.87,0.0,-0.96712,2e-05,5.51109]
[1777402501290,40.1,76182.44,0.0,-0.96728,2e-05,5.48855]
[1777402506325,40.1,76178.03,0.0,-0.96739,2e-05,5.47326]
[1777402511359,40.1,76178.87,0.0,-0.96737,2e-05,5.47601]
[1777402515387,40.1,76174.37,0.0,-0.96748,2e-05,5.46058]
[1777402521430,40.1,76173.93,0.0,-0.96749,2e-05,5.45919]
[1777402527472,40.1,76176.22,0.0,-0.96743,2e-05,5.46714]
[1777402532507,40.1,76176.43,0.0,-0.96744,2e-05,5.4655]
[1777402539234,40.1,76175.97,0.0,-0.96745,2e-05,5.46403]
[1777402544595,40.1,76176.1,0.0,-0.96745,2e-05,5.46455]
[1777402547616,40.1,76168.91,0.0,-0.96762,2e-05,5.44004]
[1777402549629,40.1,76167.33,0.0,-0.96766,2e-05,5.43472]
[1777402552651,40.1,76162.04,0.0,-0.96778,2e-05,5.417]
[1777402553659,40.1,76163.02,0.0,-0.96776,2e-05,5.42043]
[1777402559374,40.1,76164.06,0.0,-0.96773,2e-05,5.42448]
[1777402564791,40.1,76170.36,0.0,-0.96758,2e-05,5.44645]
[1777402565751,40.1,76193.59,0.0,-0.96701,2e-05,5.52622]
[1777402566758,40.1,76195.71,0.0,-0.96696,2e-05,5.53352]
[1777402569779,40.1,76199.77,0.0,-0.96686,2e-05,5.54725]
[1777402574817,40.1,76200.6,0.0,-0.96685,2e-05,5.54954]
[1777402579849,40.1,76197.49,0.0,-0.96693,2e-05,5.53822]
[1777402584883,40.1,76195.51,0.0,-0.96698,2e-05,5.53092]
[1777402587905,40.1,76189.91,0.0,-0.96712,2e-05,5.5114]
[1777402591934,40.1,76195.51,0.0,-0.96699,2e-05,5.52806]
[1777402592942,40.1,76203.51,0.0,-0.9668,2e-05,5.55562]
[1777402593949,40.1,76203.33,0.0,-0.9668,2e-05,5.55487]
[1777402599991,40.1,76203.18,0.0,-0.96681,2e-05,5.55364]
[1777402605026,40.1,76202.93,0.0,-0.96682,2e-05,5.55217]
[1777402610063,40.1,76204.88,0.0,-0.96678,2e-05,5.55828]
[1777402615098,40.09,76201.69,0.0,-0.96686,2e-05,5.54658]
[1777402620134,40.09,76200.6,0.0,-0.96689,2e-05,5.54224]
[1777402623155,40.09,76195.46,0.0,-0.96702,2e-05,5.52422]
[1777402628190,40.09,76194.59,0.0,-0.96705,2e-05,5.52088]
[1777402633224,40.09,76193.77,0.0,-0.96707,2e-05,5.51775]
[1777402638260,40.09,76191.83,0.0,-0.96712,2e-05,5.51089]
[1777402643296,40.09,76192.87,0.0,-0.96709,2e-05,5.51426]
[1777402650010,40.09,76192.52,0.0,-0.9671,2e-05,5.51274]
[1777402656388,40.09,76192.49,0.0,-0.96712,2e-05,5.50996]
[1777402661422,40.09,76192.04,0.0,-0.96713,2e-05,5.5082]
[1777402666459,40.09,76191.42,0.0,-0.96715,2e-05,5.50585]
[1777402671496,40.09,76191.42,0.0,-0.96715,2e-05,5.50565]
[1777402678545,40.09,76190.65,0.0,-0.96717,2e-05,5.50279]
[1777402683580,40.09,76191.19,0.0,-0.96716,2e-05,5.5045]
[1777402689623,40.09,76198.17,0.0,-0.96699,2e-05,5.52828]
[1777402694657,40.09,76198.32,0.0,-0.96699,2e-05,5.52843]
[1777402699697,40.08,76202.4,0.0,-0.96689,2e-05,5.54198]
[1777402704726,40.08,76201.21,0.0,-0.96693,2e-05,5.53736]
[1777402709762,40.08,76201.13,0.0,-0.96693,2e-05,5.53655]
[1777402718825,40.08,76200.14,0.0,-0.96698,2e-05,5.52978]
[1777402723863,40.08,76200.47,0.0,-0.96697,2e-05,5.53039]
[1777402726881,40.08,76205.19,0.0,-0.96686,2e-05,5.54633]
[1777402731928,40.08,76204.43,0.0,-0.96688,2e-05,5.54301]
[1777402733937,40.08,76212.04,0.0,-0.9667,2e-05,5.56906]
[1777402734946,40.08,76205.96,0.0,-0.96685,2e-05,5.54782]
[1777402735951,40.08,76202.28,0.0,-0.96694,2e-05,5.53495]
[1777402740985,40.07,76201.1,0.0,-0.96697,2e-05,5.53023]
[1777402746023,40.07,76197.55,0.0,-0.96706,2e-05,5.51743]
[1777402751058,40.07,76196.64,0.0,-0.96709,2e-05,5.5138]
[1777402757100,40.07,76195.88,0.0,-0.96711,2e-05,5.51068]
[1777402762139,40.07,76197.06,0.0,-0.96709,2e-05,5.51431]
[1777402767176,40.07,76198.55,0.0,-0.96705,2e-05,5.519]
[1777402769190,40.07,76201.64,0.0,-0.96698,2e-05,5.52945]
[1777402774226,40.07,76204.82,0.0,-0.96692,2e-05,5.53737]
[1777402779259,40.07,76205.97,0.0,-0.9669,2e-05,5.54066]
[1777402784294,40.06,76205.01,0.0,-0.96693,2e-05,5.53666]
[1777402789331,40.06,76199.94,0.0,-0.96705,2e-05,5.51854]
[1777402794364,40.06,76197.14,0.0,-0.96713,2e-05,5.50842]
[1777402801069,40.06,76197.78,0.0,-0.96711,2e-05,5.51004]
[1777402806449,40.06,76198.37,0.0,-0.9671,2e-05,5.51164]
[1777402811485,40.06,76196.85,0.0,-0.96714,2e-05,5.50598]
[1777402814507,40.06,76194.76,0.0,-0.9672,2e-05,5.4986]
[1777402816519,40.06,76188.69,0.0,-0.96734,2e-05,5.47764]
[1777402817525,40.06,76188.13,0.0,-0.96736,2e-05,5.4757]
[1777402822562,40.06,76196.83,0.0,-0.96715,2e-05,5.50547]
[1777402823568,40.06,76195.21,0.0,-0.96719,2e-05,5.49984]
[1777402825583,40.06,76186.87,0.0,-0.96739,2e-05,5.47112]
[1777402827596,40.06,76182.45,0.0,-0.9675,2e-05,5.45599]
[1777402832630,40.06,76182.3,0.0,-0.96751,2e-05,5.45318]
[1777402837669,40.06,76180.6,0.0,-0.96755,2e-05,5.44757]
[1777402839686,40.06,76174.75,0.0,-0.96769,2e-05,5.42771]
[1777402840689,40.06,76172.83,0.0,-0.96774,2e-05,5.42126]
[1777402845724,40.06,76170.98,0.0,-0.96778,2e-05,5.41548]
[1777402850759,40.06,76167.25,0.0,-0.96787,2e-05,5.40335]
[1777402852773,40.06,76165.54,0.0,-0.9679,2e-05,5.39783]
[1777402857811,40.06,76165.79,0.0,-0.96789,2e-05,5.39948]
[1777402862847,40.06,76165.34,0.0,-0.9679,2e-05,5.39874]
[1777402867882,40.07,76166.93,0.0,-0.96785,2e-05,5.40499]
[1777402873924,40.07,76169.13,0.0,-0.96779,2e-05,5.41339]
[1777402878960,40.07,76168.4,0.0,-0.96781,2e-05,5.41165]
[1777402883994,40.07,76169.86,0.0,-0.96776,2e-05,5.4175]
[1777402889029,40.07,76169.18,0.0,-0.96778,2e-05,5.41591]
[1777402895071,40.08,76170.02,0.0,-0.96776,2e-05,5.41729]
[1777402901770,40.08,76171.62,0.0,-0.96772,2e-05,5.42361]
[1777402907154,40.08,76175.0,0.0,-0.96763,2e-05,5.43594]
[1777402914204,40.08,76174.88,0.0,-0.96763,2e-05,5.43629]
[1777402921253,40.08,76173.12,0.0,-0.96766,2e-05,5.43102]
[1777402927295,40.08,76173.12,0.0,-0.96766,2e-05,5.43163]
[1777402932330,40.08,76172.72,0.0,-0.96767,2e-05,5.43075]
[1777402938372,40.09,76172.77,0.0,-0.96766,2e-05,5.43149]
[1777402943407,40.09,76181.08,0.0,-0.96746,2e-05,5.46033]
[1777402944414,40.09,76181.57,0.0,-0.96745,2e-05,5.46205]
[1777402952122,40.09,76184.02,0.0,-0.9674,2e-05,5.46833]
[1777402957505,40.09,76180.59,0.0,-0.96748,2e-05,5.45678]
[1777402962540,40.09,76179.63,0.0,-0.9675,2e-05,5.45373]
[1777402967575,40.09,76176.83,0.0,-0.96757,2e-05,5.44443]
[1777402972614,40.09,76174.03,0.0,-0.96763,2e-05,5.43519]
[1777402977647,40.09,76173.87,0.0,-0.96763,2e-05,5.43501]
[1777402982681,40.09,76173.51,0.0,-0.96764,2e-05,5.43415]
[1777402987715,40.09,76173.94,0.0,-0.96763,2e-05,5.43598]
[1777402992401,40.09,76165.31,0.0,-0.96783,2e-05,5.40704]
[1777402994764,40.09,76159.31,0.0,-0.96797,2e-05,5.38693]
[1777402995772,40.09,76159.81,0.0,-0.96796,2e-05,5.38879]
[1777402998796,40.09,76154.8,0.0,-0.96807,2e-05,5.37234]
[1777403003831,40.1,76152.33,0.0,-0.96813,2e-05,5.36498]
[1777403010881,40.1,76151.19,0.0,-0.96814,2e-05,5.36248]
[1777403015921,40.1,76149.53,0.0,-0.96819,2e-05,5.35547]
[1777403020953,40.1,76145.81,0.0,-0.96827,2e-05,5.34387]
[1777403025988,40.11,76142.24,0.0,-0.96835,2e-05,5.33277]
[1777403031023,40.11,76139.54,0.0,-0.96841,2e-05,5.32463]
[1777403036057,40.11,76137.95,0.0,-0.96844,2e-05,5.32023]
[1777403041099,40.11,76136.0,0.0,-0.96848,2e-05,5.31462]
[1777403046133,40.11,76135.21,0.0,-0.96849,2e-05,5.3129]
[1777403051169,40.12,76133.3,0.0,-0.96853,2e-05,5.30741]
[1777403056206,40.12,76132.35,0.0,-0.96854,2e-05,5.30534]
[1777403061243,40.12,76131.59,0.0,-0.96855,2e-05,5.30372]
[1777403066275,40.12,76131.16,0.0,-0.96856,2e-05,5.30318]
[1777403072318,40.12,76129.87,0.0,-0.96859,2e-05,5.2976]
[1777403077358,40.13,76129.05,0.0,-0.9686,2e-05,5.29577]
[1777403082388,40.13,76129.2,0.0,-0.96859,2e-05,5.2972]
[1777403087424,40.13,76128.08,0.0,-0.96861,2e-05,5.29434]
[1777403090444,40.13,76113.47,0.0,-0.96895,2e-05,5.24622]
[1777403091451,40.13,76115.64,0.0,-0.9689,2e-05,5.25371]
[1777403094472,40.13,76121.01,0.0,-0.96877,2e-05,5.2724]
[1777403099507,40.14,76124.92,0.0,-0.96867,2e-05,5.28674]
[1777403104541,40.14,76130.21,0.0,-0.96853,2e-05,5.30568]
[1777403109578,40.14,76132.33,0.0,-0.96847,2e-05,5.31397]
[1777403111590,40.14,76127.18,0.0,-0.96859,2e-05,5.2972]
[1777403112597,40.14,76127.85,0.0,-0.96858,2e-05,5.2997]
[1777403117634,40.15,76129.27,0.0,-0.96853,2e-05,5.3058]
[1777403123316,40.15,76133.12,0.0,-0.96843,2e-05,5.32027]
[1777403129736,40.15,76134.6,0.0,-0.96838,2e-05,5.3267]
[1777403134771,40.16,76135.86,0.0,-0.96836,2e-05,5.32974]
[1777403140815,40.16,76137.12,0.0,-0.96832,2e-05,5.33536]
[1777403143456,40.16,76142.07,0.0,-0.9682,2e-05,5.35266]
[1777403148870,40.16,76138.94,0.0,-0.96827,2e-05,5.34309]
[1777403153905,40.16,76135.97,0.0,-0.96833,2e-05,5.33406]
[1777403158940,40.17,76134.79,0.0,-0.96835,2e-05,5.33104]
[1777403164982,40.17,76132.75,0.0,-0.96839,2e-05,5.32527]
[1777403170018,40.17,76130.98,0.0,-0.96843,2e-05,5.32021]
[1777403175052,40.17,76128.09,0.0,-0.96849,2e-05,5.31138]
[1777403177066,40.17,76124.13,0.0,-0.96858,2e-05,5.29851]
[1777403183109,40.18,76126.63,0.0,-0.96851,2e-05,5.30808]
[1777403188143,40.18,76130.04,0.0,-0.96842,2e-05,5.32051]
[1777403193178,40.18,76131.85,0.0,-0.96839,2e-05,5.32519]
[1777403198214,40.18,76140.75,0.0,-0.96817,2e-05,5.3561]
[1777403199221,40.18,76140.5,0.0,-0.96817,2e-05,5.35541]
[1777403205262,40.18,76136.51,0.0,-0.96826,2e-05,5.34291]
[1777403210297,40.19,76132.78,0.0,-0.96834,2e-05,5.3312]
[1777403215331,40.19,76131.59,0.0,-0.96837,2e-05,5.32817]
[1777403220368,40.19,76131.08,0.0,-0.96837,2e-05,5.32725]
[1777403226409,40.19,76132.86,0.0,-0.96832,2e-05,5.33413]
[1777403231444,40.19,76135.73,0.0,-0.96825,2e-05,5.34448]
[1777403234465,40.19,76140.42,0.0,-0.96814,2e-05,5.36066]
[1777403239508,40.19,76132.68,0.0,-0.96831,2e-05,5.33526]
[1777403243537,40.2,76134.35,0.0,-0.96827,2e-05,5.34156]
[1777403248572,40.2,76134.27,0.0,-0.96827,2e-05,5.34217]
[1777403254615,40.2,76132.87,0.0,-0.9683,2e-05,5.33623]
[1777403259649,40.2,76130.87,0.0,-0.96834,2e-05,5.3305]
[1777403262670,40.2,76125.6,0.0,-0.96846,2e-05,5.31347]
[1777403267705,40.21,76127.99,0.0,-0.9684,2e-05,5.32254]
[1777403269720,40.21,76120.03,0.0,-0.96858,2e-05,5.29632]
[1777403270726,40.21,76118.55,0.0,-0.96862,2e-05,5.29163]
[1777403275761,40.21,76115.39,0.0,-0.96868,2e-05,5.28244]
[1777403280796,40.21,76114.82,0.0,-0.96868,2e-05,5.28194]
[1777403285831,40.22,76115.19,0.0,-0.96867,2e-05,5.28455]
[1777403292880,40.22,76114.05,0.0,-0.96868,2e-05,5.28264]
[1777403298923,40.22,76111.53,0.0,-0.96873,2e-05,5.27582]
[1777403304594,40.23,76111.18,0.0,-0.96872,2e-05,5.2762]
[1777403313021,40.23,76112.3,0.0,-0.9687,2e-05,5.27958]
[1777403318056,40.23,76109.88,0.0,-0.96874,2e-05,5.27279]
[1777403324735,40.24,76105.42,0.0,-0.96883,2e-05,5.25989]
[1777403330140,40.24,76104.37,0.0,-0.96885,2e-05,5.25779]
[1777403335177,40.24,76102.07,0.0,-0.96889,2e-05,5.25154]
[1777403340210,40.25,76100.06,0.0,-0.96893,2e-05,5.24628]
[1777403345245,40.25,76096.92,0.0,-0.96899,2e-05,5.23735]
[1777403350280,40.25,76100.19,0.0,-0.96891,2e-05,5.2496]
[1777403359343,40.26,76099.32,0.0,-0.96891,2e-05,5.2491]
[1777403361357,40.26,76104.82,0.0,-0.96878,2e-05,5.26786]
[1777403362365,40.26,76112.04,0.0,-0.96861,2e-05,5.29212]
[1777403363372,40.26,76112.47,0.0,-0.9686,2e-05,5.29374]
[1777403368407,40.26,76112.71,0.0,-0.96858,2e-05,5.29546]
[1777403373442,40.26,76114.09,0.0,-0.96856,2e-05,5.29859]
[1777403378476,40.27,76113.78,0.0,-0.96856,2e-05,5.29843]
[1777403385526,40.27,76116.03,0.0,-0.9685,2e-05,5.30714]
[1777403390562,40.27,76116.0,0.0,-0.96849,2e-05,5.30802]
[1777403396604,40.27,76116.12,0.0,-0.96848,2e-05,5.30939]
[1777403401638,40.28,76116.01,0.0,-0.96848,2e-05,5.30981]
[1777403404659,40.28,76104.2,0.0,-0.96875,2e-05,5.27093]
[1777403405667,40.28,76103.48,0.0,-0.96877,2e-05,5.26876]
[1777403410701,40.28,76105.15,0.0,-0.96872,2e-05,5.27547]
[1777403416743,40.28,76107.23,0.0,-0.96866,2e-05,5.28377]
[1777403421778,40.28,76107.92,0.0,-0.96864,2e-05,5.2872]
[1777403426815,40.29,76110.1,0.0,-0.96858,2e-05,5.2956]
[1777403431848,40.29,76113.15,0.0,-0.96851,2e-05,5.30445]
[1777403441920,40.29,76112.89,0.0,-0.9685,2e-05,5.30565]
[1777403450982,40.3,76113.14,0.0,-0.96848,2e-05,5.30832]
[1777403462060,40.3,76112.56,0.0,-0.96848,2e-05,5.30859]
[1777403472129,40.31,76113.71,0.0,-0.96844,2e-05,5.31437]
[1777403478172,40.31,76113.5,0.0,-0.96844,2e-05,5.31481]
[1777403485866,40.31,76118.43,0.0,-0.96831,2e-05,5.33275]
[1777403488242,40.31,76121.56,0.0,-0.96823,2e-05,5.34353]
[1777403492269,40.31,76116.53,0.0,-0.96836,2e-05,5.32492]
[1777403499321,40.32,76113.51,0.0,-0.96842,2e-05,5.31609]
[1777403504353,40.32,76111.67,0.0,-0.96846,2e-05,5.31097]
[1777403509391,40.32,76111.01,0.0,-0.96847,2e-05,5.30988]
[1777403516076,40.32,76113.77,0.0,-0.96839,2e-05,5.32065]
[1777403521478,40.33,76114.88,0.0,-0.96836,2e-05,5.32545]
[1777403525506,40.33,76121.23,0.0,-0.9682,2e-05,5.34753]
[1777403528527,40.33,76123.53,0.0,-0.96814,2e-05,5.35576]
[1777403535576,40.33,76123.21,0.0,-0.96814,2e-05,5.35582]
[1777403540610,40.33,76122.8,0.0,-0.96815,2e-05,5.35524]
[1777403545646,40.34,76120.53,0.0,-0.96819,2e-05,5.34845]
[1777403550685,40.34,76118.11,0.0,-0.96824,2e-05,5.34136]
[1777403555716,40.34,76118.78,0.0,-0.96824,2e-05,5.34212]
[1777403560752,40.34,76119.54,0.0,-0.96821,2e-05,5.34553]
[1777403565791,40.34,76111.62,0.0,-0.96839,2e-05,5.3197]
[1777403566798,40.34,76110.56,0.0,-0.96842,2e-05,5.31655]
[1777403567800,40.34,76103.23,0.0,-0.96859,2e-05,5.29233]
[1777403568808,40.35,76103.52,0.0,-0.96858,2e-05,5.29355]
[1777403573842,40.35,76106.95,0.0,-0.96849,2e-05,5.30627]
[1777403578877,40.35,76107.18,0.0,-0.96847,2e-05,5.30822]
[1777403586569,40.35,76106.4,0.0,-0.96848,2e-05,5.30726]
[1777403592975,40.36,76104.57,0.0,-0.96851,2e-05,5.30278]
[1777403602060,40.36,76103.92,0.0,-0.96851,2e-05,5.30271]
[1777403607091,40.36,76101.67,0.0,-0.96856,2e-05,5.2964]
[1777403611119,40.37,76095.56,0.0,-0.9687,2e-05,5.27468]
[1777403612126,40.37,76093.56,0.0,-0.96875,2e-05,5.26831]
[1777403617162,40.37,76094.37,0.0,-0.96872,2e-05,5.27241]
[1777403622196,40.37,76098.54,0.0,-0.96861,2e-05,5.2876]
[1777403628239,40.38,76098.71,0.0,-0.9686,2e-05,5.28969]
[1777403633273,40.38,76097.18,0.0,-0.96863,2e-05,5.28588]
[1777403638308,40.38,76097.43,0.0,-0.96861,2e-05,5.28802]
[1777403642337,40.38,76086.26,0.0,-0.96886,2e-05,5.25206]
[1777403644351,40.39,76085.91,0.0,-0.96887,2e-05,5.25156]
[1777403648380,40.39,76069.91,0.0,-0.96923,2e-05,5.20014]
[1777403649385,40.39,76063.53,0.0,-0.96937,2e-05,5.17963]
[1777403650392,40.39,76062.84,0.0,-0.96938,2e-05,5.17782]
[1777403655435,40.4,76064.92,0.0,-0.96932,2e-05,5.18681]
[1777403657072,40.4,76052.6,0.0,-0.96959,2e-05,5.14739]
[1777403658449,40.4,76052.86,0.0,-0.96958,2e-05,5.14872]
[1777403663483,40.4,76056.67,0.0,-0.96948,2e-05,5.16353]
[1777403668519,40.41,76055.86,0.0,-0.96948,2e-05,5.1631]
[1777403672545,40.41,76057.61,0.0,-0.96944,2e-05,5.16819]
[1777403677582,40.42,76055.69,0.0,-0.96947,2e-05,5.16397]
[1777403682617,40.42,76054.73,0.0,-0.96948,2e-05,5.16284]
[1777403684631,40.42,76048.58,0.0,-0.96962,2e-05,5.14357]
[1777403688659,40.43,76047.37,0.0,-0.96963,2e-05,5.1413]
[1777403693696,40.43,76048.36,0.0,-0.96959,2e-05,5.1466]
[1777403698730,40.44,76050.96,0.0,-0.96952,2e-05,5.1571]
[1777403703763,40.44,76050.5,0.0,-0.96952,2e-05,5.15755]
[1777403706785,40.44,76043.25,0.0,-0.96967,2e-05,5.13512]
[1777403707792,40.44,76033.21,0.0,-0.9699,2e-05,5.10297]
[1777403708798,40.44,76027.36,0.0,-0.97003,2e-05,5.08453]
[1777403709806,40.45,76028.19,0.0,-0.97,2e-05,5.08773]
[1777403715848,40.45,76030.63,0.0,-0.96993,2e-05,5.09868]
[1777403717862,40.46,76036.57,0.0,-0.96978,2e-05,5.11943]
[1777403722897,40.46,76037.94,0.0,-0.96973,2e-05,5.12625]
[1777403727932,40.47,76037.39,0.0,-0.96973,2e-05,5.12685]
[1777403732967,40.47,76037.56,0.0,-0.96972,2e-05,5.12754]
[1777403739008,40.48,76041.22,0.0,-0.96962,2e-05,5.14232]
[1777403744046,40.48,76041.16,0.0,-0.9696,2e-05,5.14446]
[1777403749081,40.49,76041.47,0.0,-0.96958,2e-05,5.14782]
[1777403754116,40.49,76044.1,0.0,-0.9695,2e-05,5.15871]
[1777403760158,40.5,76045.77,0.0,-0.96945,2e-05,5.16684]
[1777403765192,40.5,76044.28,0.0,-0.96946,2e-05,5.16418]
[1777403770228,40.51,76046.4,0.0,-0.9694,2e-05,5.17329]
[1777403775263,40.51,76044.29,0.0,-0.96943,2e-05,5.16864]
[1777403780299,40.52,76049.39,0.0,-0.9693,2e-05,5.1875]
[1777403785333,40.52,76050.12,0.0,-0.96927,2e-05,5.19198]
[1777403790367,40.53,76054.42,0.0,-0.96915,2e-05,5.20813]
[1777403793388,40.53,76057.04,0.0,-0.9691,2e-05,5.21553]
[1777403796410,40.53,76064.22,0.0,-0.96893,2e-05,5.24022]
[1777403797418,40.53,76063.24,0.0,-0.96895,2e-05,5.23732]
[1777403802452,40.54,76066.96,0.0,-0.96885,2e-05,5.25114]
[1777403808167,40.54,76063.53,0.0,-0.96892,2e-05,5.24157]
[1777403813529,40.54,76061.43,0.0,-0.96895,2e-05,5.2361]
[1777403818563,40.55,76059.4,0.0,-0.96899,2e-05,5.23084]
[1777403825621,40.55,76057.52,0.0,-0.96902,2e-05,5.22658]
[1777403826626,40.55,76064.01,0.0,-0.96887,2e-05,5.2482]
[1777403828312,40.55,76067.67,0.0,-0.96878,2e-05,5.2607]
[1777403833675,40.55,76068.84,0.0,-0.96875,2e-05,5.26558]
[1777403839717,40.56,76068.54,0.0,-0.96874,2e-05,5.26581]
[1777403843746,40.56,76075.05,0.0,-0.96859,2e-05,5.28813]
[1777403848452,40.56,76083.32,0.0,-0.96839,2e-05,5.31635]
[1777403851802,40.56,76087.75,0.0,-0.9683,2e-05,5.32907]
[1777403856837,40.56,76086.78,0.0,-0.96831,2e-05,5.32641]
[1777403861872,40.56,76088.12,0.0,-0.96828,2e-05,5.33145]
[1777403867915,40.56,76088.13,0.0,-0.96827,2e-05,5.33216]
[1777403869928,40.57,76096.36,0.0,-0.96808,2e-05,5.35984]
[1777403870935,40.57,76099.3,0.0,-0.96801,2e-05,5.36974]
[1777403875970,40.57,76100.39,0.0,-0.96798,2e-05,5.37361]
[1777403882013,40.57,76100.54,0.0,-0.96798,2e-05,5.37438]
[1777403886040,40.57,76106.93,0.0,-0.96782,2e-05,5.396]
[1777403890069,40.57,76107.06,0.0,-0.96782,2e-05,5.39644]
[1777403895103,40.57,76104.89,0.0,-0.96787,2e-05,5.38919]
[1777403900138,40.57,76107.01,0.0,-0.96782,2e-05,5.39634]
[1777403905173,40.57,76105.66,0.0,-0.96785,2e-05,5.39179]
[1777403909201,40.57,76098.68,0.0,-0.96802,2e-05,5.36841]
[1777403914237,40.57,76090.97,0.0,-0.96821,2e-05,5.34047]
[1777403915242,40.57,76089.25,0.0,-0.96825,2e-05,5.33483]
[1777403918264,40.57,76083.95,0.0,-0.96837,2e-05,5.31753]
[1777403923299,40.57,76085.43,0.0,-0.96833,2e-05,5.32318]
[1777403928335,40.57,76087.87,0.0,-0.96827,2e-05,5.33206]
[1777403933370,40.57,76088.22,0.0,-0.96826,2e-05,5.33395]
[1777403938404,40.57,76090.16,0.0,-0.96821,2e-05,5.34116]
[1777403943440,40.58,76092.1,0.0,-0.96815,2e-05,5.34838]
[1777403948475,40.58,76086.77,0.0,-0.96827,2e-05,5.33136]
[1777403951495,40.58,76083.03,0.0,-0.96836,2e-05,5.31946]
[1777403956531,40.58,76080.95,0.0,-0.9684,2e-05,5.31353]
[1777403961566,40.58,76078.32,0.0,-0.96845,2e-05,5.3058]
[1777403966601,40.59,76077.4,0.0,-0.96847,2e-05,5.30374]
[1777403971636,40.59,76075.78,0.0,-0.96851,2e-05,5.29701]
[1777403976672,40.59,76074.71,0.0,-0.96853,2e-05,5.29448]
[1777403981707,40.59,76074.78,0.0,-0.96852,2e-05,5.29572]
[1777403985734,40.59,76084.81,0.0,-0.96828,2e-05,5.32981]
[1777403986743,40.59,76086.78,0.0,-0.96823,2e-05,5.3365]
[1777403991788,40.6,76084.13,0.0,-0.96829,2e-05,5.32829]
[1777403996822,40.6,76085.28,0.0,-0.96826,2e-05,5.33283]
[1777404001856,40.6,76083.11,0.0,-0.96831,2e-05,5.32631]
[1777404003870,40.6,76080.82,0.0,-0.96836,2e-05,5.31902]
[1777404007899,40.6,76070.37,0.0,-0.9686,2e-05,5.28509]
[1777404009592,40.6,76066.46,0.0,-0.96868,2e-05,5.27265]
[1777404014950,40.6,76065.93,0.0,-0.96869,2e-05,5.27211]
[1777404019982,40.61,76066.85,0.0,-0.96866,2e-05,5.27637]
[1777404025019,40.61,76067.0,0.0,-0.96864,2e-05,5.27806]
[1777404030053,40.61,76067.26,0.0,-0.96863,2e-05,5.28007]
[1777404036098,40.62,76069.2,0.0,-0.96859,2e-05,5.28546]
[1777404040123,40.62,76074.12,0.0,-0.96847,2e-05,5.30255]
[1777404045159,40.62,76072.62,0.0,-0.9685,2e-05,5.29851]
[1777404050193,40.62,76072.25,0.0,-0.9685,2e-05,5.29821]
[1777404055239,40.62,76071.36,0.0,-0.96851,2e-05,5.29619]
[1777404057257,40.62,76066.25,0.0,-0.96863,2e-05,5.27987]
[1777404062288,40.63,76064.54,0.0,-0.96866,2e-05,5.27508]
[1777404067322,40.63,76061.54,0.0,-0.96872,2e-05,5.26652]
[1777404072358,40.63,76064.21,0.0,-0.96865,2e-05,5.27643]
[1777404077393,40.63,76065.17,0.0,-0.96862,2e-05,5.28059]
[1777404082428,40.64,76067.85,0.0,-0.96855,2e-05,5.29042]
[1777404087463,40.64,76066.45,0.0,-0.96858,2e-05,5.2867]
[1777404092498,40.64,76063.42,0.0,-0.96865,2e-05,5.27528]
[1777404097533,40.64,76060.14,0.0,-0.96872,2e-05,5.26552]
[1777404102568,40.64,76057.45,0.0,-0.96878,2e-05,5.25773]
[1777404108610,40.65,76056.26,0.0,-0.9688,2e-05,5.2551]
[1777404113644,40.65,76056.27,0.0,-0.96879,2e-05,5.25617]
[1777404118680,40.65,76054.76,0.0,-0.96882,2e-05,5.25222]
[1777404123715,40.65,76054.12,0.0,-0.96882,2e-05,5.25111]
[1777404128750,40.66,76055.22,0.0,-0.96879,2e-05,5.25568]
[1777404133786,40.66,76055.65,0.0,-0.96878,2e-05,5.25795]
[1777404138819,40.66,76054.04,0.0,-0.96881,2e-05,5.2535]
[1777404143854,40.66,76052.39,0.0,-0.96884,2e-05,5.2489]
[1777404150576,40.66,76051.61,0.0,-0.96885,2e-05,5.24748]
[1777404155941,40.67,76051.76,0.0,-0.96885,2e-05,5.24642]
[1777404156946,40.67,76060.85,0.0,-0.96864,2e-05,5.2765]
[1777404157953,40.67,76062.95,0.0,-0.96859,2e-05,5.28354]
[1777404160646,40.67,76071.31,0.0,-0.96839,2e-05,5.31145]
[1777404161993,40.67,76072.31,0.0,-0.96837,2e-05,5.31481]
[1777404167020,40.67,76077.97,0.0,-0.96824,2e-05,5.33383]
[1777404172053,40.67,76082.12,0.0,-0.96814,2e-05,5.34781]
[1777404177089,40.67,76082.93,0.0,-0.96812,2e-05,5.35067]
[1777404180786,40.67,76091.94,0.0,-0.9679,2e-05,5.38083]
[1777404186152,40.67,76094.78,0.0,-0.96784,2e-05,5.39032]
[1777404191187,40.67,76091.9,0.0,-0.96791,2e-05,5.38062]
[1777404193201,40.67,76086.4,0.0,-0.96804,2e-05,5.36226]
[1777404194207,40.67,76084.77,0.0,-0.96807,2e-05,5.35687]
[1777404199243,40.67,76088.89,0.0,-0.96798,2e-05,5.37082]
[1777404204277,40.67,76085.77,0.0,-0.96805,2e-05,5.36051]
[1777404210320,40.67,76084.17,0.0,-0.96809,2e-05,5.35534]
[1777404221398,40.67,76078.66,0.0,-0.96822,2e-05,5.33504]
[1777404225425,40.67,76088.59,0.0,-0.96799,2e-05,5.36829]
[1777404231467,40.67,76089.04,0.0,-0.96798,2e-05,5.36982]
[1777404234488,40.67,76071.81,0.0,-0.96838,2e-05,5.31256]
[1777404235495,40.67,76071.68,0.0,-0.96839,2e-05,5.31224]
[1777404240530,40.67,76069.13,0.0,-0.96844,2e-05,5.30439]
[1777404245566,40.67,76072.33,0.0,-0.96836,2e-05,5.3156]
[1777404250602,40.67,76074.11,0.0,-0.96832,2e-05,5.32203]
[1777404255636,40.68,76069.56,0.0,-0.96842,2e-05,5.30746]
[1777404260671,40.68,76069.56,0.0,-0.96841,2e-05,5.30806]
[1777404266713,40.68,76070.33,0.0,-0.96839,2e-05,5.31129]
[1777404272754,40.68,76071.07,0.0,-0.96838,2e-05,5.31202]
[1777404277790,40.68,76072.66,0.0,-0.96834,2e-05,5.3178]
[1777404282825,40.68,76070.03,0.0,-0.9684,2e-05,5.30956]
[1777404287863,40.68,76070.77,0.0,-0.96838,2e-05,5.31254]
[1777404292898,40.68,76070.95,0.0,-0.96837,2e-05,5.31364]
[1777404297932,40.69,76070.92,0.0,-0.96837,2e-05,5.31403]
[1777404304982,40.69,76072.18,0.0,-0.96833,2e-05,5.31882]
[1777404310017,40.69,76071.38,0.0,-0.96835,2e-05,5.3166]
[1777404315056,40.69,76071.08,0.0,-0.96835,2e-05,5.31604]
[1777404320093,40.69,76071.65,0.0,-0.96834,2e-05,5.31837]
[1777404327141,40.69,76071.39,0.0,-0.96834,2e-05,5.31807]
[1777404332176,40.69,76074.65,0.0,-0.96827,2e-05,5.3269]
[1777404333184,40.69,76081.86,0.0,-0.9681,2e-05,5.35094]
[1777404334191,40.69,76082.68,0.0,-0.96808,2e-05,5.35369]
[1777404339226,40.69,76086.18,0.0,-0.968,2e-05,5.36547]
[1777404343253,40.69,76091.51,0.0,-0.96788,2e-05,5.3833]
[1777404348288,40.69,76095.21,0.0,-0.96779,2e-05,5.39559]
[1777404353325,40.69,76097.97,0.0,-0.96772,2e-05,5.40468]
[1777404358359,40.69,76102.5,0.0,-0.96762,2e-05,5.41963]
[1777404361380,40.69,76106.71,0.0,-0.96752,2e-05,5.43355]
[1777404366414,40.69,76113.08,0.0,-0.96737,2e-05,5.45451]
[1777404368429,40.69,76113.87,0.0,-0.96735,2e-05,5.4569]
[1777404370443,40.69,76108.27,0.0,-0.96749,2e-05,5.43773]
[1777404375478,40.69,76105.06,0.0,-0.96757,2e-05,5.42635]
[1777404380515,40.69,76103.83,0.0,-0.9676,2e-05,5.42167]
[1777404382527,40.69,76095.05,0.0,-0.96781,2e-05,5.392]
[1777404384541,40.68,76094.98,0.0,-0.96782,2e-05,5.39162]
[1777404389576,40.68,76093.64,0.0,-0.96785,2e-05,5.38679]
[1777404394611,40.68,76092.94,0.0,-0.96788,2e-05,5.38185]
[1777404399646,40.68,76092.36,0.0,-0.9679,2e-05,5.37963]
[1777404410724,40.68,76092.27,0.0,-0.9679,2e-05,5.3788]
[1777404415759,40.68,76093.93,0.0,-0.96787,2e-05,5.38411]
[1777404421801,40.68,76094.44,0.0,-0.96786,2e-05,5.38554]
[1777404426836,40.68,76095.4,0.0,-0.96784,2e-05,5.38851]
[1777404431871,40.68,76101.61,0.0,-0.96769,2e-05,5.40909]
[1777404436906,40.68,76100.34,0.0,-0.96772,2e-05,5.40443]
[1777404442948,40.68,76099.96,0.0,-0.96774,2e-05,5.40271]
[1777404447983,40.68,76101.7,0.0,-0.9677,2e-05,5.40818]
[1777404453017,40.68,76101.71,0.0,-0.96771,2e-05,5.40544]
[1777404458053,40.68,76104.38,0.0,-0.96765,2e-05,5.414]
[1777404463088,40.67,76105.86,0.0,-0.96762,2e-05,5.41853]
[1777404469130,40.67,76107.19,0.0,-0.96759,2e-05,5.42242]
[1777404474165,40.67,76111.92,0.0,-0.96748,2e-05,5.4378]
[1777404482902,40.67,76109.75,0.0,-0.96754,2e-05,5.42943]
[1777404489271,40.67,76108.75,0.0,-0.96757,2e-05,5.42545]
[1777404494306,40.67,76107.0,0.0,-0.96762,2e-05,5.41908]
[1777404499340,40.67,76107.34,0.0,-0.96761,2e-05,5.41975]
[1777404504379,40.67,76107.19,0.0,-0.96762,2e-05,5.41874]
[1777404510419,40.66,76107.12,0.0,-0.96763,2e-05,5.4179]
[1777404515453,40.66,76107.05,0.0,-0.96764,2e-05,5.41476]
[1777404520489,40.66,76109.05,0.0,-0.9676,2e-05,5.42102]
[1777404525526,40.66,76108.66,0.0,-0.96761,2e-05,5.41922]
[1777404530561,40.66,76107.41,0.0,-0.96765,2e-05,5.41455]
[1777404535653,40.66,76105.6,0.0,-0.96769,2e-05,5.40793]
[1777404540687,40.66,76104.88,0.0,-0.96771,2e-05,5.40519]
[1777404544716,40.66,76101.05,0.0,-0.96781,2e-05,5.39205]
[1777404549752,40.66,76102.83,0.0,-0.96777,2e-05,5.39768]
[1777404555794,40.66,76102.96,0.0,-0.96777,2e-05,5.39772]
[1777404558814,40.66,76108.26,0.0,-0.96764,2e-05,5.41527]
[1777404563865,40.65,76109.5,0.0,-0.96762,2e-05,5.41894]
[1777404568900,40.65,76110.31,0.0,-0.9676,2e-05,5.42115]
[1777404573934,40.65,76111.51,0.0,-0.96759,2e-05,5.42226]
[1777404582997,40.65,76111.09,0.0,-0.96761,2e-05,5.4199]
[1777404587025,40.65,76122.22,0.0,-0.96734,2e-05,5.45698]
[1777404588032,40.65,76125.73,0.0,-0.96726,2e-05,5.46869]
[1777404592061,40.65,76125.16,0.0,-0.96728,2e-05,5.46601]
[1777404597096,40.64,76121.78,0.0,-0.96737,2e-05,5.45361]
[1777404602130,40.64,76120.32,0.0,-0.96741,2e-05,5.44778]
[1777404606159,40.64,76113.12,0.0,-0.96758,2e-05,5.42284]
[1777404612203,40.64,76113.28,0.0,-0.96759,2e-05,5.42258]
[1777404617236,40.64,76114.25,0.0,-0.96757,2e-05,5.4252]
[1777404622271,40.64,76118.96,0.0,-0.96746,2e-05,5.44048]
[1777404627307,40.64,76121.43,0.0,-0.96741,2e-05,5.44815]
[1777404628314,40.64,76115.13,0.0,-0.96756,2e-05,5.42689]
[1777404629322,40.64,76116.05,0.0,-0.96754,2e-05,5.42993]
[1777404634356,40.63,76119.68,0.0,-0.96746,2e-05,5.43943]
[1777404639392,40.63,76123.31,0.0,-0.96738,2e-05,5.45135]
[1777404644032,40.63,76129.48,0.0,-0.96723,2e-05,5.47188]
[1777404649460,40.63,76130.89,0.0,-0.9672,2e-05,5.4762]
[1777404654495,40.63,76132.19,0.0,-0.96717,2e-05,5.48017]
[1777404659530,40.63,76128.96,0.0,-0.96726,2e-05,5.46881]
[1777404664566,40.63,76130.54,0.0,-0.96722,2e-05,5.47384]
[1777404669600,40.63,76132.97,0.0,-0.96716,2e-05,5.48175]
[1777404674635,40.63,76134.53,0.0,-0.96713,2e-05,5.48667]
[1777404679670,40.63,76135.14,0.0,-0.96712,2e-05,5.48836]
[1777404684705,40.63,76136.56,0.0,-0.96709,2e-05,5.49279]
[1777404690746,40.63,76138.74,0.0,-0.96704,2e-05,5.49968]
[1777404696790,40.62,76139.16,0.0,-0.96704,2e-05,5.49816]
[1777404701827,40.62,76136.29,0.0,-0.96712,2e-05,5.48795]
[1777404706861,40.62,76132.93,0.0,-0.9672,2e-05,5.47608]
[1777404711897,40.62,76129.85,0.0,-0.96728,2e-05,5.46518]
[1777404717939,40.62,76127.45,0.0,-0.96734,2e-05,5.45643]
[1777404722991,40.62,76125.13,0.0,-0.9674,2e-05,5.44824]
[1777404728036,40.62,76120.73,0.0,-0.96751,2e-05,5.43287]
[1777404733048,40.62,76117.78,0.0,-0.96758,2e-05,5.42259]
[1777404738083,40.62,76118.41,0.0,-0.96757,2e-05,5.4244]
[1777404744124,40.62,76120.45,0.0,-0.96752,2e-05,5.43082]
[1777404749160,40.62,76118.87,0.0,-0.96756,2e-05,5.42508]
[1777404754809,40.61,76118.8,0.0,-0.96758,2e-05,5.42204]
[1777404760237,40.61,76118.01,0.0,-0.9676,2e-05,5.41893]
[1777404766279,40.61,76117.34,0.0,-0.96762,2e-05,5.41622]
[1777404771314,40.61,76116.88,0.0,-0.96764,2e-05,5.41429]
[1777404774334,40.61,76127.69,0.0,-0.96738,2e-05,5.45049]
[1777404775342,40.61,76127.46,0.0,-0.96739,2e-05,5.44958]
[1777404781384,40.61,76126.91,0.0,-0.96741,2e-05,5.44687]
[1777404786419,40.61,76125.19,0.0,-0.96745,2e-05,5.44035]
[1777404791454,40.61,76125.74,0.0,-0.96744,2e-05,5.44152]
[1777404796490,40.6,76124.23,0.0,-0.96749,2e-05,5.43573]
[1777404801523,40.6,76123.92,0.0,-0.9675,2e-05,5.43402]
[1777404806559,40.6,76118.15,0.0,-0.96764,2e-05,5.41392]
[1777404807566,40.6,76111.72,0.0,-0.96779,2e-05,5.3922]
[1777404808574,40.6,76111.96,0.0,-0.96779,2e-05,5.39294]
[1777404813609,40.6,76110.5,0.0,-0.96784,2e-05,5.38534]
[1777404818644,40.6,76108.72,0.0,-0.96788,2e-05,5.37913]
[1777404823679,40.6,76111.0,0.0,-0.96783,2e-05,5.38663]
[1777404828714,40.6,76111.64,0.0,-0.96782,2e-05,5.3886]
[1777404833749,40.6,76110.14,0.0,-0.96785,2e-05,5.38343]
[1777404838786,40.6,76104.26,0.0,-0.96799,2e-05,5.36364]
[1777404843819,40.6,76104.2,0.0,-0.96799,2e-05,5.3635]
[1777404846841,40.6,76101.78,0.0,-0.96805,2e-05,5.35549]
[1777404851877,40.6,76102.66,0.0,-0.96803,2e-05,5.35867]
[1777404856912,40.6,76102.06,0.0,-0.96804,2e-05,5.35694]
[1777404860940,40.6,76111.24,0.0,-0.96782,2e-05,5.38792]
[1777404861950,40.6,76111.1,0.0,-0.96782,2e-05,5.38747]
[1777404866981,40.6,76112.06,0.0,-0.9678,2e-05,5.39073]
[1777404873023,40.6,76111.01,0.0,-0.96784,2e-05,5.38484]
[1777404878061,40.6,76110.41,0.0,-0.96785,2e-05,5.38288]
[1777404879068,40.6,76117.04,0.0,-0.9677,2e-05,5.40516]
[1777404881081,40.6,76120.37,0.0,-0.96762,2e-05,5.41634]
[1777404886115,40.6,76116.92,0.0,-0.9677,2e-05,5.40447]
[1777404892157,40.6,76119.06,0.0,-0.96765,2e-05,5.41138]
[1777404897192,40.6,76119.14,0.0,-0.96765,2e-05,5.41141]
[1777404902230,40.6,76118.28,0.0,-0.96767,2e-05,5.40838]
[1777404907265,40.6,76120.83,0.0,-0.96761,2e-05,5.41687]
[1777404912300,40.6,76119.71,0.0,-0.96764,2e-05,5.41303]
[1777404917334,40.6,76122.89,0.0,-0.96756,2e-05,5.42367]
[1777404922370,40.6,76122.95,0.0,-0.96756,2e-05,5.4237]
[1777404927405,40.59,76121.84,0.0,-0.96761,2e-05,5.41793]
[1777404932441,40.59,76121.38,0.0,-0.96765,2e-05,5.41135]
[1777404937476,40.59,76120.55,0.0,-0.96767,2e-05,5.40841]
[1777404942510,40.59,76117.84,0.0,-0.96774,2e-05,5.39919]
[1777404947547,40.59,76117.2,0.0,-0.96775,2e-05,5.39696]
[1777404953587,40.59,76121.86,0.0,-0.96764,2e-05,5.41251]
[1777404958623,40.59,76131.91,0.0,-0.9674,2e-05,5.4462]
[1777404959629,40.59,76130.88,0.0,-0.96743,2e-05,5.44262]
[1777404964665,40.59,76127.72,0.0,-0.96751,2e-05,5.43146]
[1777404969700,40.58,76126.81,0.0,-0.96753,2e-05,5.42796]
[1777404974735,40.58,76126.45,0.0,-0.96754,2e-05,5.42631]
[1777404979770,40.58,76127.06,0.0,-0.96753,2e-05,5.42793]
[1777404984805,40.58,76125.87,0.0,-0.96756,2e-05,5.42348]
[1777404989843,40.58,76125.64,0.0,-0.96757,2e-05,5.4223]
[1777404994875,40.58,76129.11,0.0,-0.96751,2e-05,5.43111]
[1777404999910,40.58,76126.44,0.0,-0.96757,2e-05,5.42155]
[1777405006581,40.58,76129.98,0.0,-0.96749,2e-05,5.43272]
[1777405008972,40.58,76132.01,0.0,-0.96745,2e-05,5.43931]
[1777405016651,40.57,76137.07,0.0,-0.96734,2e-05,5.45519]
[1777405022068,40.57,76142.82,0.0,-0.9672,2e-05,5.47387]
[1777405024081,40.57,76151.59,0.0,-0.96699,2e-05,5.50336]
[1777405025091,40.57,76150.58,0.0,-0.96702,2e-05,5.4997]
[1777405030129,40.57,76153.3,0.0,-0.96696,2e-05,5.50794]
[1777405035164,40.57,76154.88,0.0,-0.96693,2e-05,5.51228]
[1777405040198,40.56,76155.77,0.0,-0.96692,2e-05,5.51427]
[1777405046241,40.56,76155.2,0.0,-0.96694,2e-05,5.5111]
[1777405050269,40.56,76150.5,0.0,-0.96706,2e-05,5.49434]
[1777405055308,40.56,76151.87,0.0,-0.96705,2e-05,5.49562]
[1777405060340,40.56,76153.56,0.0,-0.96701,2e-05,5.50059]
[1777405065374,40.55,76156.65,0.0,-0.96694,2e-05,5.51035]
[1777405070408,40.55,76156.66,0.0,-0.96695,2e-05,5.50954]
[1777405075444,40.55,76155.19,0.0,-0.96699,2e-05,5.5037]
[1777405080478,40.55,76155.86,0.0,-0.96698,2e-05,5.50517]
[1777405085513,40.55,76155.72,0.0,-0.96699,2e-05,5.50387]
[1777405091555,40.55,76156.13,0.0,-0.96698,2e-05,5.50429]
[1777405096597,40.54,76152.83,0.0,-0.96707,2e-05,5.49213]
[1777405104647,40.54,76153.42,0.0,-0.96706,2e-05,5.49316]
[1777405117740,40.54,76153.86,0.0,-0.96708,2e-05,5.49049]
[1777405119751,40.54,76146.58,0.0,-0.96726,2e-05,5.46487]
[1777405120763,40.53,76146.95,0.0,-0.96726,2e-05,5.46542]
[1777405125793,40.53,76145.39,0.0,-0.96732,2e-05,5.45671]
[1777405130829,40.52,76148.36,0.0,-0.96727,2e-05,5.46335]
[1777405135864,40.51,76147.6,0.0,-0.96732,2e-05,5.45735]
[1777405140899,40.5,76147.4,0.0,-0.96735,2e-05,5.4533]
[1777405145934,40.5,76148.06,0.0,-0.96736,2e-05,5.4522]
[1777405147578,40.49,76163.39,0.0,-0.96699,2e-05,5.50301]
[1777405148955,40.49,76163.03,0.0,-0.96701,2e-05,5.50102]
[1777405150969,40.49,76169.21,0.0,-0.96686,2e-05,5.52189]
[1777405151975,40.49,76169.97,0.0,-0.96684,2e-05,5.52432]
[1777405157650,40.49,76168.58,0.0,-0.96688,2e-05,5.51851]
[1777405167719,40.49,76164.4,0.0,-0.967,2e-05,5.50249]
[1777405174131,40.48,76166.72,0.0,-0.96696,2e-05,5.50698]
[1777405177789,40.48,76177.18,0.0,-0.96671,2e-05,5.54209]
[1777405181181,40.48,76178.92,0.0,-0.96667,2e-05,5.54734]
[1777405186219,40.48,76176.37,0.0,-0.96675,2e-05,5.53735]
[1777405191256,40.48,76173.88,0.0,-0.96682,2e-05,5.52762]
[1777405197929,40.47,76175.76,0.0,-0.96678,2e-05,5.53244]
[1777405200320,40.47,76180.62,0.0,-0.96667,2e-05,5.54859]
[1777405205354,40.47,76179.64,0.0,-0.9667,2e-05,5.54379]
[1777405211398,40.46,76175.38,0.0,-0.96682,2e-05,5.52748]
[1777405213411,40.46,76186.5,0.0,-0.96655,2e-05,5.56483]
[1777405215425,40.46,76187.67,0.0,-0.96653,2e-05,5.56852]
[1777405220460,40.46,76189.29,0.0,-0.9665,2e-05,5.57239]
[1777405225504,40.45,76190.28,0.0,-0.96649,2e-05,5.57411]
[1777405230539,40.45,76189.73,0.0,-0.96651,2e-05,5.57018]
[1777405235575,40.45,76191.32,0.0,-0.9665,2e-05,5.57158]
[1777405240609,40.44,76192.56,0.0,-0.96648,2e-05,5.57422]
[1777405244637,40.44,76185.47,0.0,-0.96667,2e-05,5.54856]
[1777405245643,40.44,76188.08,0.0,-0.9666,2e-05,5.55728]
[1777405250680,40.44,76189.77,0.0,-0.96657,2e-05,5.56175]
[1777405255714,40.43,76190.35,0.0,-0.96657,2e-05,5.56244]
[1777405260749,40.43,76191.6,0.0,-0.96655,2e-05,5.56523]
[1777405263770,40.43,76196.91,0.0,-0.96642,2e-05,5.58302]
[1777405268805,40.43,76198.73,0.0,-0.96639,2e-05,5.58787]
[1777405273840,40.42,76201.51,0.0,-0.96633,2e-05,5.59599]
[1777405278875,40.42,76202.6,0.0,-0.96631,2e-05,5.59826]
[1777405283913,40.42,76204.57,0.0,-0.96627,2e-05,5.60358]
[1777405290958,40.41,76204.37,0.0,-0.96629,2e-05,5.60083]
[1777405295994,40.41,76205.94,0.0,-0.96628,2e-05,5.60239]
[1777405301030,40.41,76201.95,0.0,-0.96639,2e-05,5.58718]
[1777405306070,40.4,76199.82,0.0,-0.96645,2e-05,5.57852]
[1777405311099,40.4,76197.93,0.0,-0.96651,2e-05,5.57073]
[1777405316135,40.4,76200.45,0.0,-0.96645,2e-05,5.57811]
[1777405321171,40.4,76198.46,0.0,-0.96651,2e-05,5.56989]
[1777405326205,40.39,76196.04,0.0,-0.96658,2e-05,5.56022]
[1777405328851,40.39,76186.8,0.0,-0.96681,2e-05,5.52768]
[1777405331240,40.39,76184.58,0.0,-0.96687,2e-05,5.51966]
[1777405336274,40.39,76183.4,0.0,-0.96691,2e-05,5.51472]
[1777405341310,40.39,76187.68,0.0,-0.96681,2e-05,5.52845]
[1777405346344,40.39,76187.55,0.0,-0.96682,2e-05,5.52701]
[1777405351380,40.38,76187.53,0.0,-0.96684,2e-05,5.52353]
[1777405352387,40.38,76199.04,0.0,-0.96656,2e-05,5.56295]
[1777405353394,40.38,76199.72,0.0,-0.96654,2e-05,5.56504]
[1777405359063,40.38,76197.8,0.0,-0.9666,2e-05,5.55686]
[1777405364472,40.38,76195.05,0.0,-0.96668,2e-05,5.54611]
[1777405369509,40.37,76194.46,0.0,-0.9667,2e-05,5.54283]
[1777405375550,40.37,76193.69,0.0,-0.96673,2e-05,5.53871]
[1777405383606,40.37,76190.92,0.0,-0.96682,2e-05,5.52728]
[1777405388641,40.36,76190.42,0.0,-0.96684,2e-05,5.52419]
[1777405393676,40.36,76190.68,0.0,-0.96684,2e-05,5.52395]
[1777405399718,40.36,76190.69,0.0,-0.96685,2e-05,5.52262]
[1777405404753,40.36,76195.67,0.0,-0.96674,2e-05,5.53857]
[1777405409787,40.35,76197.63,0.0,-0.9667,2e-05,5.54407]
[1777405414823,40.35,76199.87,0.0,-0.96666,2e-05,5.54808]
[1777405419858,40.35,76203.99,0.0,-0.96657,2e-05,5.561]
[1777405424893,40.34,76207.36,0.0,-0.9665,2e-05,5.57136]
[1777405429928,40.34,76222.92,0.0,-0.96612,2e-05,5.62408]
[1777405430936,40.34,76228.75,0.0,-0.96598,3e-05,5.64406]
[1777405431943,40.34,76228.61,0.0,-0.96598,3e-05,5.6432]
[1777405436979,40.34,76231.88,0.0,-0.96592,3e-05,5.65279]
[1777405439999,40.33,76242.49,0.0,-0.96566,3e-05,5.68839]
[1777405445035,40.33,76245.24,0.0,-0.9656,3e-05,5.69631]
[1777405450069,40.33,76245.8,0.0,-0.96561,3e-05,5.69611]
[1777405454097,40.32,76252.5,0.0,-0.96545,3e-05,5.71792]
[1777405459133,40.32,76259.63,0.0,-0.96529,3e-05,5.7407]
[1777405460139,40.32,76262.82,0.0,-0.96521,3e-05,5.75145]
[1777405462153,40.31,76265.24,0.0,-0.96515,3e-05,5.75891]
[1777405467305,40.31,76261.62,0.0,-0.96526,3e-05,5.74387]
[1777405468225,40.31,76274.98,0.0,-0.96492,3e-05,5.79122]
[1777405469229,40.31,76282.43,0.0,-0.96473,3e-05,5.81773]
[1777405470235,40.3,76283.34,0.0,-0.96472,3e-05,5.81857]
[1777405474276,40.3,76288.46,0.0,-0.96463,3e-05,5.8317]
[1777405479292,40.29,76291.3,0.0,-0.96458,3e-05,5.83853]
[1777405484327,40.28,76290.57,0.0,-0.96462,3e-05,5.83263]
[1777405489362,40.28,76291.31,0.0,-0.96462,3e-05,5.83208]
[1777405494397,40.27,76287.25,0.0,-0.96475,3e-05,5.8145]
[1777405500060,40.26,76288.29,0.0,-0.96475,3e-05,5.81469]
[1777405504467,40.26,76294.1,0.0,-0.96462,3e-05,5.8331]
[1777405510132,40.25,76293.7,0.0,-0.96465,3e-05,5.82812]
[1777405515544,40.25,76292.2,0.0,-0.96472,3e-05,5.81928]
[1777405520584,40.24,76290.2,0.0,-0.96479,3e-05,5.80934]
[1777405526622,40.23,76291.6,0.0,-0.96478,3e-05,5.811]
[1777405530269,40.23,76286.44,0.0,-0.96493,3e-05,5.79098]
[1777405535697,40.22,76290.82,0.0,-0.96485,3e-05,5.80096]
[1777405541730,40.22,76295.62,0.0,-0.96475,3e-05,5.81475]
[1777405546765,40.21,76294.43,0.0,-0.9648,3e-05,5.80774]
[1777405551800,40.2,76293.97,0.0,-0.96483,3e-05,5.80338]
[1777405556835,40.2,76294.67,0.0,-0.96484,3e-05,5.80319]
[1777405561870,40.19,76294.39,0.0,-0.96486,3e-05,5.79951]
[1777405564914,40.19,76301.15,0.0,-0.9647,3e-05,5.82257]
[1777405565905,40.19,76311.93,0.0,-0.96442,3e-05,5.86064]
[1777405566911,40.19,76313.37,0.0,-0.96439,3e-05,5.86453]
[1777405568925,40.18,76324.84,0.0,-0.9641,3e-05,5.90449]
[1777405569933,40.18,76318.92,0.0,-0.96426,3e-05,5.88245]
[1777405574966,40.18,76313.94,0.0,-0.96442,3e-05,5.86122]
[1777405578995,40.17,76309.2,0.0,-0.96456,3e-05,5.84169]
[1777405581009,40.17,76303.49,0.0,-0.96472,3e-05,5.82006]
[1777405583023,40.17,76296.5,0.0,-0.9649,3e-05,5.794]
[1777405586043,40.16,76287.86,0.0,-0.96514,3e-05,5.76175]
[1777405589065,40.16,76279.97,0.0,-0.96535,3e-05,5.7324]
[1777405590072,40.16,76274.55,0.0,-0.96549,3e-05,5.71283]
[1777405591079,40.16,76268.93,0.0,-0.96565,3e-05,5.69017]
[1777405595107,40.16,76260.98,0.0,-0.96586,3e-05,5.66087]
[1777405599135,40.15,76252.98,0.0,-0.96607,3e-05,5.63166]
[1777405603164,40.15,76262.12,0.0,-0.96585,3e-05,5.66263]
[1777405608198,40.15,76264.78,0.0,-0.96579,3e-05,5.67042]
[1777405613236,40.14,76267.14,0.0,-0.96574,3e-05,5.67714]
[1777405618271,40.14,76266.64,0.0,-0.96577,3e-05,5.67375]
[1777405622299,40.14,76270.99,0.0,-0.96567,3e-05,5.68774]
[1777405626327,40.14,76280.08,0.0,-0.96545,3e-05,5.71832]
[1777405631361,40.13,76279.36,0.0,-0.96548,3e-05,5.71372]
[1777405636397,40.13,76280.03,0.0,-0.96548,3e-05,5.71408]
[1777405641432,40.12,76277.82,0.0,-0.96555,3e-05,5.70429]
[1777405643446,40.12,76270.98,0.0,-0.96573,3e-05,5.67942]
[1777405646467,40.12,76263.99,0.0,-0.96591,3e-05,5.65386]
[1777405651502,40.12,76263.06,0.0,-0.96596,3e-05,5.64672]
[1777405656550,40.11,76263.41,0.0,-0.96596,3e-05,5.6466]
[1777405661585,40.11,76263.46,0.0,-0.96597,3e-05,5.64545]
[1777405666621,40.11,76264.0,0.0,-0.96597,3e-05,5.64602]
[1777405671656,40.11,76262.68,0.0,-0.96601,3e-05,5.6401]
[1777405676690,40.1,76260.7,0.0,-0.96607,3e-05,5.63169]
[1777405681727,40.1,76259.01,0.0,-0.96612,3e-05,5.62465]
[1777405686762,40.1,76258.26,0.0,-0.96615,3e-05,5.62102]
[1777405691798,40.1,76257.08,0.0,-0.96618,3e-05,5.61586]
[1777405696832,40.09,76258.75,0.0,-0.96615,3e-05,5.62072]
[1777405701867,40.09,76259.4,0.0,-0.96614,3e-05,5.62202]
[1777405706902,40.09,76254.78,0.0,-0.96626,3e-05,5.60499]
[1777405712945,40.09,76251.51,0.0,-0.96636,2e-05,5.59023]
[1777405717979,40.09,76249.81,0.0,-0.96641,2e-05,5.58367]
[1777405723014,40.09,76249.41,0.0,-0.96643,2e-05,5.58166]
[1777405728049,40.08,76249.76,0.0,-0.96642,2e-05,5.58221]
[1777405733083,40.08,76250.13,0.0,-0.96642,2e-05,5.58283]
[1777405738123,40.08,76251.44,0.0,-0.96639,2e-05,5.58673]
[1777405743158,40.08,76250.99,0.0,-0.96641,2e-05,5.58452]
[1777405748192,40.08,76251.12,0.0,-0.96641,2e-05,5.58438]
[1777405755242,40.08,76249.2,0.0,-0.96646,2e-05,5.57687]
[1777405760279,40.08,76249.25,0.0,-0.96646,2e-05,5.57646]
[1777405765312,40.07,76248.09,0.0,-0.9665,2e-05,5.57184]
[1777405770346,40.07,76250.85,0.0,-0.96643,2e-05,5.58086]
[1777405775382,40.07,76253.03,0.0,-0.9664,2e-05,5.58535]
[1777405780417,40.07,76254.54,0.0,-0.96636,2e-05,5.58994]
[1777405785454,40.07,76256.89,0.0,-0.96631,3e-05,5.59744]
[1777405790488,40.07,76256.32,0.0,-0.96633,2e-05,5.59481]
[1777405795530,40.07,76257.25,0.0,-0.96631,3e-05,5.59745]
[1777405798547,40.07,76263.81,0.0,-0.96615,3e-05,5.61998]
[1777405801568,40.06,76276.5,0.0,-0.96583,3e-05,5.66404]
[1777405802575,40.06,76277.97,0.0,-0.9658,3e-05,5.66898]
[1777405803582,40.06,76272.54,0.0,-0.96594,3e-05,5.64962]
[1777405804588,40.06,76273.58,0.0,-0.96591,3e-05,5.65305]
[1777405809623,40.06,76270.85,0.0,-0.96599,3e-05,5.64228]
[1777405814659,40.06,76277.08,0.0,-0.96584,3e-05,5.6631]
[1777405819694,40.06,76277.22,0.0,-0.96585,3e-05,5.66239]
[1777405824729,40.05,76276.89,0.0,-0.96586,3e-05,5.66001]
[1777405829764,40.05,76276.37,0.0,-0.96588,3e-05,5.65697]
[1777405835421,40.05,76272.09,0.0,-0.96602,3e-05,5.63818]
[1777405839836,40.05,76264.56,0.0,-0.96621,3e-05,5.611]
[1777405845503,40.04,76266.89,0.0,-0.96616,3e-05,5.61824]
[1777405850917,40.04,76266.32,0.0,-0.96618,3e-05,5.61533]
[1777405855967,40.04,76263.45,0.0,-0.96626,3e-05,5.60476]
[1777405856979,40.04,76280.9,0.0,-0.96582,3e-05,5.66589]
[1777405857968,40.04,76286.12,0.0,-0.96569,3e-05,5.68378]
[1777405863002,40.04,76287.02,0.0,-0.96568,3e-05,5.68555]
[1777405869046,40.03,76286.82,0.0,-0.96569,3e-05,5.68309]
[1777405873073,40.03,76291.85,0.0,-0.96558,3e-05,5.69964]
[1777405879115,40.03,76290.13,0.0,-0.96563,3e-05,5.6916]
[1777405882155,40.03,76306.93,0.0,-0.96521,3e-05,5.75054]
[1777405883155,40.02,76305.84,0.0,-0.96524,3e-05,5.74623]
[1777405888189,40.02,76304.39,0.0,-0.96529,3e-05,5.73897]
[1777405893224,40.01,76301.26,0.0,-0.96541,3e-05,5.72291]
[1777405897252,40.01,76296.02,0.0,-0.96555,3e-05,5.70276]
[1777405902288,40.01,76299.93,0.0,-0.96547,3e-05,5.71472]
[1777405907323,40.0,76298.95,0.0,-0.9655,3e-05,5.70932]
[1777405912358,40.0,76298.1,0.0,-0.96554,3e-05,5.70441]
[1777405917393,40.0,76297.53,0.0,-0.96557,3e-05,5.70049]
[1777405919407,39.99,76285.54,0.0,-0.96588,3e-05,5.65747]
[1777405921421,39.99,76293.25,0.0,-0.96569,3e-05,5.68405]
[1777405927463,39.99,76292.04,0.0,-0.96572,3e-05,5.67897]
[1777405932502,39.99,76292.23,0.0,-0.96572,3e-05,5.67993]
[1777405933507,39.99,76307.86,0.0,-0.96532,3e-05,5.73541]
[1777405934514,39.99,76321.06,0.0,-0.96498,3e-05,5.78241]
[1777405939549,39.99,76318.65,0.0,-0.96504,3e-05,5.77335]
[1777405944586,39.99,76316.5,0.0,-0.9651,3e-05,5.76533]
[1777405949619,39.99,76317.08,0.0,-0.96509,3e-05,5.76706]
[1777405954656,39.99,76309.42,0.0,-0.9653,3e-05,5.73702]
[1777405957674,39.99,76299.87,0.0,-0.96555,3e-05,5.70308]
[1777405959690,39.99,76298.43,0.0,-0.96558,3e-05,5.69805]
[1777405964724,39.99,76293.82,0.0,-0.9657,3e-05,5.68191]
[1777405965731,39.99,76293.87,0.0,-0.9657,3e-05,5.68215]
[1777405970766,39.99,76297.57,0.0,-0.9656,3e-05,5.69548]
[1777405972779,39.99,76302.89,0.0,-0.96547,3e-05,5.71441]
[1777405977816,39.99,76304.86,0.0,-0.96541,3e-05,5.72142]
[1777405982849,39.99,76303.93,0.0,-0.96544,3e-05,5.71806]
[1777405988893,39.99,76303.14,0.0,-0.96546,3e-05,5.71517]
[1777405993926,39.99,76302.58,0.0,-0.96547,3e-05,5.71311]
[1777405998963,39.99,76303.57,0.0,-0.96545,3e-05,5.71609]
[1777406001984,39.99,76297.61,0.0,-0.96561,3e-05,5.69422]
[1777406003997,39.99,76294.73,0.0,-0.96569,3e-05,5.68327]
[1777406009032,39.98,76293.09,0.0,-0.96574,3e-05,5.67566]
[1777406014071,39.98,76293.02,0.0,-0.96577,3e-05,5.67122]
[1777406019105,39.97,76294.39,0.0,-0.96575,3e-05,5.67435]
[1777406024141,39.97,76294.43,0.0,-0.96576,3e-05,5.67279]
[1777406029178,39.97,76290.83,0.0,-0.96587,3e-05,5.65847]
[1777406032212,39.97,76281.61,0.0,-0.9661,3e-05,5.62513]
[1777406033219,39.97,76279.76,0.0,-0.96615,3e-05,5.61839]
[1777406038254,39.96,76279.46,0.0,-0.96617,3e-05,5.61622]
[1777406042288,39.96,76271.03,0.0,-0.96639,3e-05,5.5858]
[1777406043295,39.96,76270.87,0.0,-0.96639,3e-05,5.58506]
[1777406045309,39.96,76264.45,0.0,-0.96656,2e-05,5.56229]
[1777406046932,39.96,76263.83,0.0,-0.96657,2e-05,5.55984]
[1777406050344,39.96,76257.39,0.0,-0.96674,2e-05,5.53704]
[1777406052362,39.96,76253.12,0.0,-0.96684,2e-05,5.52197]
[1777406057393,39.96,76253.25,0.0,-0.96684,2e-05,5.52212]
[1777406062428,39.96,76257.18,0.0,-0.96675,2e-05,5.53541]
[1777406065449,39.96,76262.58,0.0,-0.96662,2e-05,5.55388]
[1777406070485,39.96,76262.42,0.0,-0.96662,2e-05,5.55278]
[1777406075521,39.95,76261.93,0.0,-0.96665,2e-05,5.54808]
[1777406080556,39.95,76261.81,0.0,-0.96666,2e-05,5.54712]
[1777406085591,39.95,76266.14,0.0,-0.96656,2e-05,5.56159]
[1777406090626,39.95,76267.73,0.0,-0.96652,2e-05,5.56653]
[1777406094655,39.95,76273.92,0.0,-0.96637,3e-05,5.58755]
[1777406097675,39.95,76284.29,0.0,-0.96612,3e-05,5.62334]
[1777406099690,39.95,76290.08,0.0,-0.96597,3e-05,5.64322]
[1777406104725,39.94,76284.87,0.0,-0.96611,3e-05,5.62371]
[1777406109760,39.94,76284.39,0.0,-0.96613,3e-05,5.62087]
[1777406113787,39.94,76279.35,0.0,-0.96627,3e-05,5.60231]
[1777406118823,39.94,76281.43,0.0,-0.96622,3e-05,5.60858]
[1777406123858,39.94,76284.03,0.0,-0.96616,3e-05,5.61661]
[1777406128893,39.93,76283.12,0.0,-0.9662,3e-05,5.61229]
[1777406133928,39.93,76290.78,0.0,-0.96602,3e-05,5.63564]
[1777406134935,39.93,76298.23,0.0,-0.96584,3e-05,5.66165]
[1777406135942,39.93,76300.42,0.0,-0.96578,3e-05,5.66908]
[1777406140977,39.93,76300.97,0.0,-0.96578,3e-05,5.66944]
[1777406146015,39.92,76301.33,0.0,-0.96578,3e-05,5.66911]
[1777406150041,39.92,76290.5,0.0,-0.96607,3e-05,5.62965]
[1777406151047,39.92,76289.44,0.0,-0.9661,3e-05,5.62567]
[1777406155075,39.92,76294.99,0.0,-0.96596,3e-05,5.64421]
[1777406160110,39.92,76293.79,0.0,-0.966,3e-05,5.63865]
[1777406165144,39.91,76295.08,0.0,-0.96598,3e-05,5.6419]
[1777406170181,39.91,76297.34,0.0,-0.96593,3e-05,5.64858]
[1777406175215,39.91,76295.23,0.0,-0.966,3e-05,5.63975]
[1777406176222,39.91,76294.37,0.0,-0.96602,3e-05,5.63647]
[1777406181258,39.9,76295.79,0.0,-0.96599,3e-05,5.64026]
[1777406185289,39.9,76301.59,0.0,-0.96585,3e-05,5.65974]
[1777406186296,39.9,76297.23,0.0,-0.96597,3e-05,5.64407]
[1777406189317,39.9,76296.87,0.0,-0.96598,3e-05,5.64207]
[1777406194352,39.9,76297.83,0.0,-0.96598,3e-05,5.64174]
[1777406199387,39.89,76296.28,0.0,-0.96603,3e-05,5.63504]
[1777406203415,39.89,76303.49,0.0,-0.96585,3e-05,5.6594]
[1777406208450,39.89,76302.7,0.0,-0.96588,3e-05,5.6552]
[1777406210465,39.89,76297.12,0.0,-0.96603,3e-05,5.63496]
[1777406215500,39.89,76291.89,0.0,-0.96617,3e-05,5.61533]
[1777406219530,39.88,76308.93,0.0,-0.96574,3e-05,5.67479]
[1777406220534,39.88,76307.62,0.0,-0.96578,3e-05,5.66961]
[1777406224564,39.88,76312.66,0.0,-0.96566,3e-05,5.68617]
[1777406225571,39.88,76329.6,0.0,-0.96523,3e-05,5.74612]
[1777406226578,39.88,76343.77,0.0,-0.96487,3e-05,5.79645]
[1777406227585,39.88,76346.13,0.0,-0.96481,3e-05,5.80439]
[1777406232620,39.87,76340.77,0.0,-0.96497,3e-05,5.78244]
[1777406237655,39.87,76325.4,0.0,-0.96538,3e-05,5.72493]
[1777406238662,39.87,76323.27,0.0,-0.96544,3e-05,5.71694]
[1777406243697,39.86,76326.61,0.0,-0.96537,3e-05,5.72689]
[1777406246719,39.86,76337.81,0.0,-0.96509,3e-05,5.76574]
[1777406247726,39.86,76341.54,0.0,-0.965,3e-05,5.77866]
[1777406249739,39.86,76345.17,0.0,-0.96491,3e-05,5.79074]
[1777406254777,39.85,76344.98,0.0,-0.96495,3e-05,5.7851]
[1777406259811,39.85,76344.31,0.0,-0.96498,3e-05,5.78027]
[1777406265856,39.84,76344.63,0.0,-0.96499,3e-05,5.77854]
[1777406270888,39.84,76344.87,0.0,-0.96501,3e-05,5.77702]
[1777406275923,39.83,76346.12,0.0,-0.96499,3e-05,5.77919]
[1777406280958,39.83,76348.48,0.0,-0.96495,3e-05,5.78537]
[1777406285994,39.82,76348.57,0.0,-0.96496,3e-05,5.78343]
[1777406291030,39.82,76330.92,0.0,-0.96543,3e-05,5.71804]
[1777406292036,39.82,76325.53,0.0,-0.96557,3e-05,5.6985]
[1777406293042,39.82,76324.37,0.0,-0.96561,3e-05,5.69407]
[1777406298076,39.81,76325.8,0.0,-0.96558,3e-05,5.69769]
[1777406303113,39.81,76325.58,0.0,-0.9656,3e-05,5.69545]
[1777406306134,39.81,76317.98,0.0,-0.9658,3e-05,5.66761]
[1777406307144,39.81,76315.12,0.0,-0.96587,3e-05,5.65723]
[1777406312176,39.81,76308.42,0.0,-0.96606,3e-05,5.62997]
[1777406314189,39.8,76306.95,0.0,-0.9661,3e-05,5.6244]
[1777406317211,39.8,76313.01,0.0,-0.96595,3e-05,5.64522]
[1777406319226,39.8,76314.46,0.0,-0.96592,3e-05,5.64988]
[1777406324260,39.8,76315.9,0.0,-0.96589,3e-05,5.65376]
[1777406326274,39.8,76324.63,0.0,-0.96567,3e-05,5.6842]
[1777406330303,39.8,76329.65,0.0,-0.96555,3e-05,5.70088]
[1777406332317,39.79,76334.45,0.0,-0.96544,3e-05,5.71699]
[1777406335337,39.79,76322.8,0.0,-0.96574,3e-05,5.67457]
[1777406340372,39.79,76322.17,0.0,-0.96577,3e-05,5.6709]
[1777406345406,39.79,76315.49,0.0,-0.96595,3e-05,5.64586]
[1777406350443,39.78,76313.76,0.0,-0.966,3e-05,5.63853]
[1777406353463,39.78,76313.43,0.0,-0.96602,3e-05,5.63671]
[1777406359128,39.78,76320.91,0.0,-0.96583,3e-05,5.66211]
[1777406360512,39.78,76324.15,0.0,-0.96576,3e-05,5.67313]
[1777406365547,39.78,76322.74,0.0,-0.9658,3e-05,5.66686]
[1777406367560,39.78,76311.72,0.0,-0.96608,3e-05,5.62737]
[1777406369199,39.78,76305.49,0.0,-0.96624,3e-05,5.60522]
[1777406370582,39.77,76301.35,0.0,-0.96635,3e-05,5.59035]
[1777406372599,39.77,76299.58,0.0,-0.96641,3e-05,5.58145]
[1777406374611,39.77,76294.54,0.0,-0.96654,3e-05,5.56358]
[1777406377632,39.77,76294.79,0.0,-0.96653,3e-05,5.56426]
[1777406382667,39.77,76299.14,0.0,-0.96643,3e-05,5.57914]
[1777406384681,39.77,76300.76,0.0,-0.96639,3e-05,5.58462]
[1777406389715,39.77,76296.63,0.0,-0.96649,3e-05,5.56962]
[1777406391730,39.77,76288.66,0.0,-0.9667,2e-05,5.54158]
[1777406392737,39.77,76287.68,0.0,-0.96672,2e-05,5.53814]
[1777406395757,39.77,76293.4,0.0,-0.96658,3e-05,5.55808]
[1777406397772,39.77,76304.0,0.0,-0.96631,3e-05,5.59517]
[1777406398779,39.77,76305.91,0.0,-0.96626,3e-05,5.60179]
[1777406402821,39.77,76312.31,0.0,-0.96611,3e-05,5.62391]
[1777406404835,39.77,76334.67,0.0,-0.96554,3e-05,5.70322]
[1777406405855,39.77,76349.55,0.0,-0.96515,3e-05,5.75643]
[1777406406855,39.77,76354.67,0.0,-0.96502,3e-05,5.77411]
[1777406407860,39.77,76354.31,0.0,-0.96504,3e-05,5.77201]
[1777406410878,39.76,76358.83,0.0,-0.96493,3e-05,5.78741]
[1777406415915,39.76,76357.48,0.0,-0.96498,3e-05,5.78036]
[1777406421957,39.75,76357.3,0.0,-0.965,3e-05,5.77712]
[1777406423972,39.75,76366.69,0.0,-0.96477,3e-05,5.80965]
[1777406424987,39.75,76370.59,0.0,-0.96467,3e-05,5.82325]
[1777406426998,39.75,76363.22,0.0,-0.96487,3e-05,5.79561]
[1777406427999,39.75,76363.77,0.0,-0.96486,3e-05,5.79712]
[1777406433034,39.74,76363.82,0.0,-0.96489,3e-05,5.79242]
[1777406438069,39.74,76360.89,0.0,-0.96498,3e-05,5.77951]
[1777406440086,39.74,76349.7,0.0,-0.96528,3e-05,5.73843]
[1777406441091,39.74,76347.33,0.0,-0.96534,3e-05,5.72956]
[1777406446125,39.73,76348.09,0.0,-0.96534,3e-05,5.73043]
[1777406451160,39.73,76349.63,0.0,-0.96531,3e-05,5.73415]
[1777406456195,39.72,76349.56,0.0,-0.96533,3e-05,5.73209]
[1777406461230,39.72,76348.77,0.0,-0.96536,3e-05,5.72748]
[1777406467271,39.72,76349.66,0.0,-0.96535,3e-05,5.72862]
[1777406470292,39.71,76357.79,0.0,-0.96515,3e-05,5.75671]
[1777406471300,39.71,76356.57,0.0,-0.96518,3e-05,5.75194]
[1777406476335,39.71,76356.64,0.0,-0.9652,3e-05,5.75029]
[1777406481370,39.71,76356.98,0.0,-0.9652,3e-05,5.74964]
[1777406486405,39.7,76356.91,0.0,-0.96522,3e-05,5.74754]
[1777406491441,39.7,76356.86,0.0,-0.96525,3e-05,5.74303]
[1777406496480,39.69,76356.69,0.0,-0.96526,3e-05,5.74061]
[1777406501511,39.69,76356.69,0.0,-0.96528,3e-05,5.7388]
[1777406506546,39.69,76356.36,0.0,-0.9653,3e-05,5.73586]
[1777406511583,39.68,76356.35,0.0,-0.96531,3e-05,5.73409]
[1777406516616,39.68,76342.73,0.0,-0.96568,3e-05,5.68372]
[1777406517623,39.68,76339.2,0.0,-0.96577,3e-05,5.67089]
[1777406522659,39.68,76338.2,0.0,-0.9658,3e-05,5.66619]
[1777406525679,39.68,76343.46,0.0,-0.96567,3e-05,5.68427]
[1777406527694,39.67,76344.51,0.0,-0.96565,3e-05,5.68752]
[1777406537769,39.67,76343.9,0.0,-0.96568,3e-05,5.68296]
[1777406543809,39.67,76344.61,0.0,-0.96567,3e-05,5.68408]
[1777406548843,39.66,76343.86,0.0,-0.9657,3e-05,5.68024]
[1777406553878,39.66,76343.75,0.0,-0.96573,3e-05,5.67622]
[1777406558919,39.66,76344.1,0.0,-0.96573,3e-05,5.67635]
[1777406565963,39.66,76343.35,0.0,-0.96576,3e-05,5.67213]
[1777406572006,39.65,76343.09,0.0,-0.96577,3e-05,5.66987]
[1777406575026,39.65,76369.63,0.0,-0.96509,3e-05,5.76422]
[1777406576033,39.65,76373.51,0.0,-0.96499,3e-05,5.77782]
[1777406581069,39.65,76371.22,0.0,-0.96507,3e-05,5.76755]
[1777406586103,39.64,76369.64,0.0,-0.96513,3e-05,5.75988]
[1777406591147,39.64,76369.24,0.0,-0.96515,3e-05,5.75643]
[1777406596174,39.63,76368.59,0.0,-0.96518,3e-05,5.75171]
[1777406601210,39.63,76367.86,0.0,-0.96522,3e-05,5.74712]
[1777406608259,39.62,76366.4,0.0,-0.96528,3e-05,5.73919]
[1777406613292,39.62,76367.71,0.0,-0.96527,3e-05,5.73949]
[1777406620341,39.62,76367.93,0.0,-0.96529,3e-05,5.73748]
[1777406625375,39.61,76367.14,0.0,-0.96532,3e-05,5.73268]
[1777406629404,39.61,76376.22,0.0,-0.9651,3e-05,5.76379]
[1777406630411,39.61,76376.65,0.0,-0.96509,3e-05,5.7649]
[1777406635446,39.6,76380.46,0.0,-0.965,3e-05,5.77648]
[1777406640481,39.6,76383.4,0.0,-0.96494,3e-05,5.78497]
[1777406645516,39.59,76395.56,0.0,-0.96464,3e-05,5.82693]
[1777406646523,39.59,76399.01,0.0,-0.96455,3e-05,5.839]
[1777406651558,39.59,76394.27,0.0,-0.9647,3e-05,5.81935]
[1777406655586,39.58,76385.93,0.0,-0.96493,3e-05,5.78736]
[1777406659614,39.58,76382.5,0.0,-0.96503,3e-05,5.77341]
[1777406664649,39.58,76385.86,0.0,-0.96495,3e-05,5.7836]
[1777406670692,39.57,76389.63,0.0,-0.96487,3e-05,5.79483]
[1777406672710,39.57,76405.51,0.0,-0.96448,3e-05,5.84868]
[1777406674724,39.57,76411.34,0.0,-0.96433,3e-05,5.86943]
[1777406679759,39.56,76410.51,0.0,-0.96437,3e-05,5.86373]
[1777406684796,39.56,76409.23,0.0,-0.96443,3e-05,5.85636]
[1777406690839,39.55,76409.26,0.0,-0.96445,3e-05,5.85319]
[1777406695871,39.55,76407.18,0.0,-0.96452,3e-05,5.8429]
[1777406701557,39.54,76410.34,0.0,-0.96446,3e-05,5.85118]
[1777406702921,39.54,76412.01,0.0,-0.96442,3e-05,5.85671]
[1777406704937,39.54,76406.75,0.0,-0.96457,3e-05,5.83643]
[1777406709972,39.53,76403.33,0.0,-0.96468,3e-05,5.82129]
[1777406711628,39.53,76394.76,0.0,-0.96491,3e-05,5.78924]
[1777406717022,39.52,76385.06,0.0,-0.96518,3e-05,5.75203]
[1777406718030,39.52,76382.63,0.0,-0.96525,3e-05,5.74289]
[1777406720043,39.52,76380.07,0.0,-0.96532,3e-05,5.73297]
[1777406725077,39.52,76375.23,0.0,-0.96546,3e-05,5.7139]
[1777406731768,39.51,76375.9,0.0,-0.96547,3e-05,5.71175]
[1777406737165,39.51,76367.86,0.0,-0.96569,3e-05,5.68154]
[1777406738168,39.51,76367.86,0.0,-0.96569,3e-05,5.68131]
[1777406743204,39.51,76366.86,0.0,-0.96572,3e-05,5.67658]
[1777406748239,39.51,76366.16,0.0,-0.96575,3e-05,5.67295]
[1777406753274,39.5,76365.56,0.0,-0.96577,3e-05,5.66968]
[1777406756295,39.5,76354.34,0.0,-0.96607,3e-05,5.62902]
[1777406758311,39.5,76353.85,0.0,-0.96608,3e-05,5.62691]
[1777406768379,39.5,76352.74,0.0,-0.96612,3e-05,5.62127]
[1777406773415,39.5,76352.07,0.0,-0.96614,3e-05,5.61814]
[1777406778456,39.49,76337.2,0.0,-0.96653,3e-05,5.56475]
[1777406779461,39.49,76331.41,0.0,-0.96667,3e-05,5.54429]
[1777406780471,39.49,76329.53,0.0,-0.96672,3e-05,5.53764]
[1777406785502,39.49,76329.69,0.0,-0.96672,3e-05,5.53812]
[1777406791543,39.49,76330.19,0.0,-0.96672,3e-05,5.53738]
[1777406793557,39.49,76322.94,0.0,-0.9669,3e-05,5.51192]
[1777406794564,39.49,76322.63,0.0,-0.96691,3e-05,5.51087]
[1777406799599,39.49,76325.39,0.0,-0.96684,3e-05,5.52078]
[1777406804634,39.5,76324.34,0.0,-0.96686,3e-05,5.51732]
[1777406808661,39.5,76322.13,0.0,-0.96692,3e-05,5.50985]
[1777406813697,39.5,76319.64,0.0,-0.96698,2e-05,5.50151]
[1777406819738,39.5,76318.35,0.0,-0.967,2e-05,5.49743]
[1777406824780,39.5,76323.04,0.0,-0.96689,3e-05,5.51418]
[1777406832830,39.5,76324.0,0.0,-0.96686,3e-05,5.5178]
[1777406839881,39.5,76324.18,0.0,-0.96685,3e-05,5.51861]
[1777406844915,39.5,76320.65,0.0,-0.96694,2e-05,5.50645]
[1777406848944,39.5,76325.78,0.0,-0.96681,3e-05,5.52454]
[1777406852974,39.5,76330.95,0.0,-0.96669,3e-05,5.54033]
[1777406853980,39.5,76333.56,0.0,-0.96663,3e-05,5.5495]
[1777406859015,39.5,76334.39,0.0,-0.96661,3e-05,5.55232]
[1777406864052,39.5,76335.27,0.0,-0.96659,3e-05,5.55532]
[1777406869087,39.5,76336.32,0.0,-0.96656,3e-05,5.55892]
[1777406874127,39.5,76336.95,0.0,-0.96655,3e-05,5.56104]
[1777406880170,39.5,76336.38,0.0,-0.96656,3e-05,5.55891]
[1777406885204,39.5,76336.53,0.0,-0.96656,3e-05,5.55934]
[1777406892894,39.5,76336.56,0.0,-0.96656,3e-05,5.55928]
[1777406900309,39.5,76336.89,0.0,-0.96655,3e-05,5.56028]
[1777406902964,39.5,76350.51,0.0,-0.96621,3e-05,5.60828]
[1777406908364,39.5,76346.09,0.0,-0.96632,3e-05,5.5921]
[1777406909372,39.5,76339.13,0.0,-0.9665,3e-05,5.56741]
[1777406910379,39.5,76337.06,0.0,-0.96655,3e-05,5.56007]
[1777406915414,39.5,76333.63,0.0,-0.96665,3e-05,5.54539]
[1777406920449,39.5,76333.67,0.0,-0.96665,3e-05,5.54545]
[1777406925485,39.5,76333.3,0.0,-0.96666,3e-05,5.54406]
[1777406929512,39.5,76329.03,0.0,-0.96677,3e-05,5.52903]
[1777406935554,39.5,76330.46,0.0,-0.96674,3e-05,5.53417]
[1777406940590,39.5,76333.57,0.0,-0.96666,3e-05,5.54517]
[1777406945624,39.5,76337.9,0.0,-0.96655,3e-05,5.5604]
[1777406950659,39.5,76337.72,0.0,-0.96655,3e-05,5.55965]
[1777406957708,39.5,76339.48,0.0,-0.96651,3e-05,5.56567]
[1777406963750,39.5,76339.05,0.0,-0.96652,3e-05,5.56399]
[1777406967784,39.49,76330.23,0.0,-0.96674,3e-05,5.53285]
[1777406968786,39.5,76323.24,0.0,-0.96692,3e-05,5.50842]
[1777406972813,39.5,76316.16,0.0,-0.96711,2e-05,5.48148]
[1777406977848,39.5,76310.27,0.0,-0.96725,2e-05,5.46153]
[1777406982882,39.5,76311.73,0.0,-0.96721,2e-05,5.4673]
[1777406987918,39.5,76313.58,0.0,-0.96716,2e-05,5.47435]
[1777406990939,39.5,76318.67,0.0,-0.96703,2e-05,5.49247]
[1777406992955,39.5,76325.18,0.0,-0.96686,3e-05,5.51545]
[1777406993961,39.5,76328.35,0.0,-0.96679,3e-05,5.52663]
[1777406998998,39.5,76330.14,0.0,-0.96674,3e-05,5.53313]
[1777407003027,39.5,76335.54,0.0,-0.9666,3e-05,5.55227]
[1777407007053,39.5,76338.05,0.0,-0.96654,3e-05,5.56112]
[1777407012088,39.5,76336.92,0.0,-0.96657,3e-05,5.55712]
[1777407017123,39.5,76340.46,0.0,-0.96648,3e-05,5.56957]
[1777407022160,39.5,76341.19,0.0,-0.96646,3e-05,5.57205]
[1777407024173,39.5,76346.47,0.0,-0.96633,3e-05,5.59068]
[1777407025180,39.5,76351.42,0.0,-0.9662,3e-05,5.60817]
[1777407026188,39.5,76350.27,0.0,-0.96623,3e-05,5.60401]
[1777407031222,39.5,76348.1,0.0,-0.9663,3e-05,5.59349]
[1777407036257,39.5,76348.05,0.0,-0.96631,3e-05,5.59295]
[1777407041296,39.5,76344.65,0.0,-0.9664,3e-05,5.5806]
[1777407047340,39.5,76344.67,0.0,-0.9664,3e-05,5.58035]
[1777407048346,39.5,76354.8,0.0,-0.96614,3e-05,5.61608]
[1777407050360,39.5,76357.9,0.0,-0.96606,3e-05,5.62695]
[1777407056402,39.5,76356.95,0.0,-0.96609,3e-05,5.62273]
[1777407061438,39.49,76356.23,0.0,-0.96612,3e-05,5.61945]
[1777407066473,39.49,76353.29,0.0,-0.9662,3e-05,5.6083]
[1777407071508,39.49,76354.41,0.0,-0.96617,3e-05,5.61158]
[1777407077550,39.49,76352.85,0.0,-0.96622,3e-05,5.6052]
[1777407082584,39.49,76352.39,0.0,-0.96624,3e-05,5.6029]
[1777407087621,39.49,76352.26,0.0,-0.96624,3e-05,5.6018]
[1777407092656,39.49,76353.54,0.0,-0.96623,3e-05,5.60325]
[1777407097691,39.48,76352.72,0.0,-0.96626,3e-05,5.59969]
[1777407102726,39.48,76351.77,0.0,-0.96629,3e-05,5.5956]
[1777407107761,39.48,76352.48,0.0,-0.96627,3e-05,5.59754]
[1777407112796,39.48,76352.8,0.0,-0.96627,3e-05,5.59809]
[1777407117831,39.48,76353.12,0.0,-0.96626,3e-05,5.59864]
[1777407122866,39.48,76351.24,0.0,-0.96632,3e-05,5.59141]
[1777407124880,39.48,76343.45,0.0,-0.96651,3e-05,5.56368]
[1777407129915,39.48,76343.55,0.0,-0.96651,3e-05,5.56376]
[1777407135957,39.48,76344.21,0.0,-0.9665,3e-05,5.56578]
[1777407141999,39.48,76345.76,0.0,-0.96646,3e-05,5.57095]
[1777407147035,39.48,76347.81,0.0,-0.96641,3e-05,5.5779]
[1777407152074,39.47,76347.43,0.0,-0.96644,3e-05,5.57382]
[1777407157109,39.47,76346.99,0.0,-0.96645,3e-05,5.57203]
[1777407162149,39.47,76347.44,0.0,-0.96644,3e-05,5.57342]
[1777407164157,39.47,76339.36,0.0,-0.96665,3e-05,5.54485]
[1777407169194,39.47,76339.61,0.0,-0.96664,3e-05,5.54574]
[1777407174226,39.47,76337.26,0.0,-0.9667,3e-05,5.53751]
[1777407176242,39.47,76331.59,0.0,-0.96684,3e-05,5.51763]
[1777407179262,39.47,76322.93,0.0,-0.96706,2e-05,5.48744]
[1777407180270,39.47,76322.7,0.0,-0.96706,2e-05,5.48674]
[1777407185304,39.48,76317.86,0.0,-0.96718,2e-05,5.47037]
[1777407186313,39.48,76316.92,0.0,-0.9672,2e-05,5.46723]
[1777407191346,39.48,76314.52,0.0,-0.96725,2e-05,5.45962]
[1777407194368,39.48,76309.46,0.0,-0.96738,2e-05,5.44249]
[1777407199406,39.48,76311.22,0.0,-0.96733,2e-05,5.4495]
[1777407205077,39.48,76312.8,0.0,-0.96728,2e-05,5.456]
[1777407210480,39.48,76313.45,0.0,-0.96726,2e-05,5.45909]
[1777407212494,39.48,76323.76,0.0,-0.96701,2e-05,5.49297]
[1777407213501,39.48,76323.52,0.0,-0.96702,2e-05,5.49224]
[1777407218535,39.49,76325.27,0.0,-0.96697,2e-05,5.49891]
[1777407225218,39.49,76333.02,0.0,-0.96677,3e-05,5.52668]
[1777407230620,39.49,76334.81,0.0,-0.96672,3e-05,5.53322]
[1777407243708,39.49,76337.29,0.0,-0.96666,3e-05,5.5424]
[1777407248746,39.49,76334.75,0.0,-0.96672,3e-05,5.53363]
[1777407253781,39.49,76333.87,0.0,-0.96674,3e-05,5.53071]
[1777407263850,39.49,76332.42,0.0,-0.96678,3e-05,5.52596]
[1777407268888,39.49,76331.89,0.0,-0.96679,3e-05,5.52427]
[1777407270905,39.49,76342.71,0.0,-0.96652,3e-05,5.56244]
[1777407271907,39.49,76345.36,0.0,-0.96646,3e-05,5.56931]
[1777407277949,39.49,76346.62,0.0,-0.96643,3e-05,5.57347]
[1777407282987,39.49,76346.57,0.0,-0.96644,3e-05,5.57301]
[1777407284999,39.49,76367.98,0.0,-0.96589,3e-05,5.6489]
[1777407286007,39.49,76367.27,0.0,-0.96591,3e-05,5.64618]
[1777407291041,39.49,76365.26,0.0,-0.96597,3e-05,5.6381]
[1777407296076,39.48,76363.16,0.0,-0.96603,3e-05,5.6297]
[1777407301111,39.48,76359.84,0.0,-0.96612,3e-05,5.61698]
[1777407306147,39.48,76358.66,0.0,-0.96616,3e-05,5.6119]
[1777407311181,39.48,76358.26,0.0,-0.96617,3e-05,5.60959]
[1777407316216,39.48,76359.0,0.0,-0.96616,3e-05,5.61126]
[1777407321251,39.48,76358.26,0.0,-0.96619,3e-05,5.60764]
[1777407326287,39.47,76356.6,0.0,-0.96624,3e-05,5.60074]
[1777407331324,39.47,76353.26,0.0,-0.96634,3e-05,5.58548]
[1777407336358,39.47,76352.67,0.0,-0.96637,3e-05,5.58247]
[1777407341450,39.47,76351.16,0.0,-0.96641,3e-05,5.57604]
[1777407346487,39.47,76350.68,0.0,-0.96643,3e-05,5.57363]
[1777407352528,39.46,76350.14,0.0,-0.96645,3e-05,5.57066]
[1777407354542,39.46,76339.58,0.0,-0.96672,3e-05,5.53307]
[1777407355549,39.46,76342.36,0.0,-0.96665,3e-05,5.54275]
[1777407361592,39.46,76343.22,0.0,-0.96663,3e-05,5.54506]
[1777407366626,39.46,76345.68,0.0,-0.96658,3e-05,5.55313]
[1777407372668,39.46,76346.21,0.0,-0.96657,3e-05,5.55427]
[1777407377704,39.46,76347.64,0.0,-0.96654,3e-05,5.55873]
[1777407382739,39.46,76347.79,0.0,-0.96654,3e-05,5.55868]
[1777407388355,39.45,76348.68,0.0,-0.96652,3e-05,5.56115]
[1777407393816,39.45,76347.88,0.0,-0.96656,3e-05,5.55532]
[1777407397845,39.45,76342.22,0.0,-0.9667,3e-05,5.53498]
[1777407402880,39.45,76343.12,0.0,-0.96668,3e-05,5.53785]
[1777407405901,39.45,76338.01,0.0,-0.96681,3e-05,5.51973]
[1777407410510,39.45,76334.14,0.0,-0.96691,3e-05,5.50614]
[1777407415971,39.45,76333.34,0.0,-0.96693,3e-05,5.50345]
[1777407422013,39.45,76334.59,0.0,-0.9669,3e-05,5.5081]
[1777407424028,39.45,76342.94,0.0,-0.96668,3e-05,5.53758]
[1777407427048,39.45,76344.6,0.0,-0.96664,3e-05,5.54345]
[1777407433090,39.45,76346.25,0.0,-0.9666,3e-05,5.54925]
[1777407438125,39.45,76344.44,0.0,-0.96665,3e-05,5.54284]
[1777407443160,39.45,76344.12,0.0,-0.96666,3e-05,5.54167]
[1777407448194,39.45,76345.4,0.0,-0.96662,3e-05,5.54614]
[1777407453230,39.45,76346.08,0.0,-0.96662,3e-05,5.54605]
[1777407458266,39.45,76346.61,0.0,-0.96661,3e-05,5.54791]
[1777407463300,39.45,76346.88,0.0,-0.9666,3e-05,5.54887]
[1777407468334,39.45,76346.97,0.0,-0.9666,3e-05,5.54922]
[1777407473370,39.45,76347.44,0.0,-0.96659,3e-05,5.5509]
[1777407478405,39.45,76349.62,0.0,-0.96653,3e-05,5.55861]
[1777407483567,39.45,76349.34,0.0,-0.96654,3e-05,5.55761]
[1777407484450,39.45,76324.21,0.0,-0.96717,2e-05,5.46854]
[1777407486462,39.45,76328.3,0.0,-0.96708,2e-05,5.48215]
[1777407488480,39.44,76330.47,0.0,-0.96704,2e-05,5.48758]
[1777407489501,39.44,76311.13,0.0,-0.96752,2e-05,5.42017]
[1777407490495,39.44,76311.86,0.0,-0.96751,2e-05,5.4221]
[1777407495529,39.44,76313.69,0.0,-0.96748,2e-05,5.42539]
[1777407500564,39.43,76311.96,0.0,-0.96755,2e-05,5.41623]
[1777407506606,39.42,76312.94,0.0,-0.96755,2e-05,5.41583]
[1777407512648,39.41,76315.98,0.0,-0.96752,2e-05,5.42016]
[1777407517684,39.41,76318.0,0.0,-0.96749,2e-05,5.42406]
[1777407522718,39.4,76319.87,0.0,-0.96747,2e-05,5.42745]
[1777407526747,39.39,76330.19,0.0,-0.96723,2e-05,5.46027]
[1777407531782,39.39,76329.95,0.0,-0.96726,2e-05,5.45675]
[1777407536820,39.38,76328.86,0.0,-0.96731,2e-05,5.44961]
[1777407541855,39.38,76329.12,0.0,-0.96733,2e-05,5.44726]
[1777407546889,39.37,76329.64,0.0,-0.96734,2e-05,5.44584]
[1777407552932,39.36,76329.56,0.0,-0.96737,2e-05,5.44173]
[1777407557967,39.35,76330.23,0.0,-0.96737,2e-05,5.4409]
[1777407566024,39.34,76330.43,0.0,-0.96741,2e-05,5.4366]
[1777407571641,39.34,76331.05,0.0,-0.96743,2e-05,5.43263]
[1777407575087,39.33,76337.7,0.0,-0.96728,2e-05,5.454]
[1777407576094,39.33,76341.04,0.0,-0.9672,2e-05,5.46505]
[1777407581711,39.33,76343.22,0.0,-0.96714,2e-05,5.47363]
[1777407587171,39.33,76342.24,0.0,-0.96716,2e-05,5.47099]
[1777407592205,39.34,76343.45,0.0,-0.96712,3e-05,5.47606]
[1777407597243,39.34,76343.45,0.0,-0.96711,3e-05,5.47705]
[1777407602277,39.34,76345.69,0.0,-0.96705,3e-05,5.4857]
[1777407610333,39.34,76346.19,0.0,-0.96703,3e-05,5.48863]
[1777407617382,39.34,76344.06,0.0,-0.96708,3e-05,5.48222]
[1777407625438,39.35,76344.33,0.0,-0.96706,3e-05,5.48441]
[1777407630473,39.35,76344.26,0.0,-0.96706,3e-05,5.48494]
[1777407633495,39.35,76338.59,0.0,-0.96721,2e-05,5.46315]
[1777407638531,39.35,76341.12,0.0,-0.96714,2e-05,5.47288]
[1777407643568,39.35,76339.72,0.0,-0.96717,2e-05,5.46883]
[1777407645581,39.35,76345.78,0.0,-0.96701,3e-05,5.49039]
[1777407650617,39.36,76348.81,0.0,-0.96693,3e-05,5.50165]
[1777407659681,39.36,76348.52,0.0,-0.96693,3e-05,5.50166]
[1777407664716,39.36,76349.16,0.0,-0.96691,3e-05,5.50446]
[1777407669751,39.36,76348.88,0.0,-0.96692,3e-05,5.50399]
[1777407675793,39.36,76348.94,0.0,-0.96691,3e-05,5.50479]
[1777407681837,39.36,76348.51,0.0,-0.96692,3e-05,5.50386]
[1777407686871,39.36,76348.45,0.0,-0.96692,3e-05,5.50413]
[1777407691908,39.36,76348.55,0.0,-0.96692,3e-05,5.50251]
[1777407696943,39.36,76348.99,0.0,-0.96691,3e-05,5.5045]
[1777407702557,39.37,76348.47,0.0,-0.96692,3e-05,5.50321]
[1777407708022,39.37,76352.03,0.0,-0.96683,3e-05,5.51619]
[1777407710036,39.37,76355.36,0.0,-0.96674,3e-05,5.52804]
[1777407718092,39.37,76355.98,0.0,-0.96672,3e-05,5.53053]
[1777407722698,39.37,76340.87,0.0,-0.9671,3e-05,5.47761]
[1777407724135,39.37,76341.02,0.0,-0.9671,3e-05,5.47825]
[1777407729168,39.37,76341.95,0.0,-0.96707,3e-05,5.48208]
[1777407734204,39.37,76342.95,0.0,-0.96704,3e-05,5.4862]
[1777407739240,39.37,76343.87,0.0,-0.96701,3e-05,5.49001]
[1777407744274,39.37,76356.75,0.0,-0.96668,3e-05,5.53593]
[1777407745281,39.37,76356.95,0.0,-0.96668,3e-05,5.53668]
[1777407750316,39.37,76356.79,0.0,-0.96668,3e-05,5.53628]
[1777407755352,39.37,76355.6,0.0,-0.96672,3e-05,5.52978]
[1777407760393,39.37,76355.54,0.0,-0.96672,3e-05,5.52972]
[1777407765423,39.37,76356.83,0.0,-0.96669,3e-05,5.53437]
[1777407770459,39.37,76355.79,0.0,-0.96672,3e-05,5.53075]
[1777407775493,39.37,76355.15,0.0,-0.96673,3e-05,5.52855]
[1777407780527,39.38,76354.11,0.0,-0.96676,3e-05,5.52495]
[1777407785562,39.38,76353.11,0.0,-0.96678,3e-05,5.52153]
[1777407790597,39.38,76352.65,0.0,-0.96679,3e-05,5.52004]
[1777407795633,39.38,76352.66,0.0,-0.96679,3e-05,5.52021]
[1777407800667,39.38,76352.76,0.0,-0.96679,3e-05,5.52067]
[1777407805703,39.38,76352.54,0.0,-0.96679,3e-05,5.52001]
[1777407810738,39.38,76352.43,0.0,-0.9668,3e-05,5.51974]
[1777407815773,39.38,76352.02,0.0,-0.96682,3e-05,5.51599]
[1777407820809,39.38,76351.82,0.0,-0.96682,3e-05,5.51542]
[1777407823854,39.38,76334.34,0.0,-0.96726,2e-05,5.45423]
[1777407824860,39.38,76334.42,0.0,-0.96726,2e-05,5.45464]
[1777407829896,39.38,76331.83,0.0,-0.96732,2e-05,5.4463]
[1777407834931,39.38,76334.15,0.0,-0.96725,2e-05,5.4552]
[1777407841980,39.38,76335.3,0.0,-0.96722,2e-05,5.46031]
[1777407848021,39.38,76337.57,0.0,-0.96715,2e-05,5.46917]
[1777407853057,39.39,76338.51,0.0,-0.96712,2e-05,5.47322]
[1777407858092,39.39,76337.63,0.0,-0.96714,2e-05,5.47096]
[1777407863132,39.39,76338.9,0.0,-0.9671,2e-05,5.47624]
[1777407868162,39.39,76340.11,0.0,-0.96707,3e-05,5.48127]
[1777407873197,39.39,76344.02,0.0,-0.96698,3e-05,5.49334]
[1777407874755,39.39,76347.29,0.0,-0.96689,3e-05,5.50508]
[1777407881253,39.4,76348.06,0.0,-0.96687,3e-05,5.50847]
[1777407886288,39.4,76348.17,0.0,-0.96686,3e-05,5.50938]
[1777407891323,39.4,76347.98,0.0,-0.96686,3e-05,5.50924]
[1777407896359,39.4,76348.15,0.0,-0.96685,3e-05,5.51035]
[1777407901426,39.4,76347.67,0.0,-0.96686,3e-05,5.50926]
[1777407906462,39.4,76345.65,0.0,-0.96691,3e-05,5.50259]
[1777407915037,39.4,76344.78,0.0,-0.96692,3e-05,5.50048]
[1777407917539,39.4,76339.26,0.0,-0.96706,3e-05,5.48133]
[1777407919553,39.4,76339.97,0.0,-0.96704,3e-05,5.48405]
[1777407925107,39.41,76338.59,0.0,-0.96707,3e-05,5.48003]
[1777407930633,39.41,76339.44,0.0,-0.96704,3e-05,5.48386]
[1777407935666,39.41,76340.09,0.0,-0.96704,3e-05,5.48442]
[1777407940702,39.41,76342.5,0.0,-0.96697,3e-05,5.49359]
[1777407941708,39.41,76350.98,0.0,-0.96676,3e-05,5.52353]
[1777407942725,39.41,76357.65,0.0,-0.96659,3e-05,5.54705]
[1777407943725,39.41,76377.12,0.0,-0.96609,3e-05,5.61623]
[1777407944732,39.41,76374.37,0.0,-0.96616,3e-05,5.60636]
[1777407949772,39.41,76370.07,0.0,-0.96627,3e-05,5.59075]
[1777407954802,39.41,76368.97,0.0,-0.9663,3e-05,5.58654]
[1777407959837,39.41,76370.09,0.0,-0.96628,3e-05,5.59021]
[1777407961852,39.41,76363.58,0.0,-0.96644,3e-05,5.567]
[1777407966885,39.41,76361.82,0.0,-0.96649,3e-05,5.56059]
[1777407971921,39.41,76362.13,0.0,-0.96648,3e-05,5.56153]
[1777407976956,39.41,76357.87,0.0,-0.96659,3e-05,5.54635]
[1777407981990,39.41,76362.88,0.0,-0.96647,3e-05,5.56407]
[1777407984010,39.41,76365.18,0.0,-0.96641,3e-05,5.57216]
[1777407989040,39.41,76364.53,0.0,-0.96642,3e-05,5.56968]
[1777407994078,39.41,76363.62,0.0,-0.96646,3e-05,5.56383]
[1777408000116,39.41,76363.54,0.0,-0.96647,3e-05,5.56336]
[1777408005152,39.41,76362.3,0.0,-0.9665,3e-05,5.55884]
[1777408010187,39.41,76363.72,0.0,-0.96646,3e-05,5.56374]
[1777408015740,39.41,76363.41,0.0,-0.96647,3e-05,5.56248]
[1777408021263,39.4,76362.07,0.0,-0.96651,3e-05,5.55762]
[1777408026301,39.4,76364.7,0.0,-0.96644,3e-05,5.56682]
[1777408031334,39.4,76363.03,0.0,-0.96649,3e-05,5.56077]
[1777408036369,39.4,76358.6,0.0,-0.9666,3e-05,5.54507]
[1777408038383,39.4,76353.09,0.0,-0.96674,3e-05,5.52566]
[1777408040397,39.4,76345.89,0.0,-0.96692,3e-05,5.50043]
[1777408041404,39.4,76345.45,0.0,-0.96693,3e-05,5.49897]
[1777408045954,39.41,76335.71,0.0,-0.96717,2e-05,5.46533]
[1777408052481,39.41,76336.22,0.0,-0.96716,2e-05,5.46555]
[1777408057516,39.41,76336.97,0.0,-0.96714,2e-05,5.46894]
[1777408062551,39.41,76336.82,0.0,-0.96714,2e-05,5.4692]
[1777408067585,39.41,76332.84,0.0,-0.96723,2e-05,5.45617]
[1777408072620,39.41,76335.65,0.0,-0.96715,2e-05,5.46693]
[1777408077656,39.42,76335.15,0.0,-0.96716,2e-05,5.4661]
[1777408082692,39.42,76340.9,0.0,-0.96701,3e-05,5.48719]
[1777408087727,39.42,76341.26,0.0,-0.96699,3e-05,5.48929]
[1777408092762,39.42,76341.81,0.0,-0.96697,3e-05,5.49219]
[1777408097798,39.42,76345.16,0.0,-0.96688,3e-05,5.50472]
[1777408099812,39.42,76349.44,0.0,-0.96677,3e-05,5.52002]
[1777408106860,39.43,76351.17,0.0,-0.96672,3e-05,5.52683]
[1777408111895,39.43,76349.51,0.0,-0.96678,3e-05,5.51906]
[1777408116930,39.43,76349.71,0.0,-0.96677,3e-05,5.52029]
[1777408121965,39.43,76348.58,0.0,-0.96679,3e-05,5.51686]
[1777408127000,39.43,76346.97,0.0,-0.96683,3e-05,5.51175]
[1777408132034,39.43,76346.98,0.0,-0.96682,3e-05,5.51235]
[1777408137070,39.43,76347.02,0.0,-0.96682,3e-05,5.51304]
[1777408142105,39.43,76346.81,0.0,-0.96682,3e-05,5.51283]
[1777408147140,39.43,76346.61,0.0,-0.96682,3e-05,5.51265]
[1777408152175,39.44,76346.32,0.0,-0.96682,3e-05,5.51215]
[1777408158217,39.44,76346.11,0.0,-0.96682,3e-05,5.51203]
[1777408163252,39.44,76345.58,0.0,-0.96683,3e-05,5.51068]
[1777408168287,39.44,76345.01,0.0,-0.96684,3e-05,5.5092]
[1777408173322,39.44,76345.01,0.0,-0.96685,3e-05,5.50727]
[1777408179365,39.44,76345.28,0.0,-0.96684,3e-05,5.50885]
[1777408184401,39.44,76345.38,0.0,-0.96684,3e-05,5.50972]
[1777408189435,39.44,76346.6,0.0,-0.9668,3e-05,5.51447]
[1777408197015,39.45,76344.29,0.0,-0.96686,3e-05,5.50709]
[1777408202531,39.45,76345.06,0.0,-0.96683,3e-05,5.51033]
[1777408208573,39.45,76345.93,0.0,-0.96681,3e-05,5.51402]
[1777408213608,39.45,76346.26,0.0,-0.96679,3e-05,5.51571]
[1777408218642,39.45,76346.56,0.0,-0.96678,3e-05,5.51729]
[1777408223679,39.45,76346.38,0.0,-0.96678,3e-05,5.51718]
[1777408228715,39.45,76346.08,0.0,-0.96679,3e-05,5.51665]
[1777408234758,39.45,76345.76,0.0,-0.9668,3e-05,5.51372]
[1777408239792,39.45,76345.48,0.0,-0.96681,3e-05,5.51329]
[1777408243820,39.46,76340.43,0.0,-0.96693,3e-05,5.496]
[1777408244827,39.46,76337.97,0.0,-0.96699,3e-05,5.48752]
[1777408249861,39.46,76340.56,0.0,-0.96692,3e-05,5.49737]
[1777408255903,39.46,76348.86,0.0,-0.96671,3e-05,5.52731]
[1777408260939,39.46,76349.99,0.0,-0.96667,3e-05,5.53182]
[1777408262953,39.46,76353.63,0.0,-0.96658,3e-05,5.54479]
[1777408267989,39.46,76354.06,0.0,-0.96657,3e-05,5.5466]
[1777408273033,39.46,76353.99,0.0,-0.96657,3e-05,5.54657]
[1777408275040,39.46,76363.07,0.0,-0.96634,3e-05,5.57883]
[1777408278064,39.46,76363.39,0.0,-0.96633,3e-05,5.57995]
[1777408283096,39.46,76361.49,0.0,-0.96638,3e-05,5.57315]
[1777408288131,39.46,76361.27,0.0,-0.96638,3e-05,5.57232]
[1777408293166,39.46,76358.82,0.0,-0.96646,3e-05,5.56117]
[1777408299208,39.46,76358.38,0.0,-0.96647,3e-05,5.55962]
[1777408304243,39.46,76361.13,0.0,-0.9664,3e-05,5.56933]
[1777408310285,39.46,76360.29,0.0,-0.96642,3e-05,5.56616]
[1777408315320,39.46,76358.94,0.0,-0.96646,3e-05,5.56121]
[1777408320355,39.46,76359.4,0.0,-0.96645,3e-05,5.56262]
[1777408325390,39.46,76358.73,0.0,-0.96647,3e-05,5.56001]
[1777408330425,39.46,76362.1,0.0,-0.96639,3e-05,5.57162]
[1777408338002,39.46,76363.16,0.0,-0.96636,3e-05,5.57458]
[1777408344522,39.46,76361.26,0.0,-0.96642,3e-05,5.56722]
[1777408350566,39.45,76360.56,0.0,-0.96644,3e-05,5.56409]
[1777408355600,39.45,76358.25,0.0,-0.96652,3e-05,5.55291]
[1777408360635,39.45,76358.09,0.0,-0.96652,3e-05,5.5518]
[1777408368227,39.45,76359.88,0.0,-0.96649,3e-05,5.55719]
[1777408373726,39.45,76360.26,0.0,-0.96648,3e-05,5.55795]
[1777408378760,39.45,76359.27,0.0,-0.96651,3e-05,5.55388]
[1777408383796,39.45,76363.35,0.0,-0.96641,3e-05,5.56779]
[1777408388831,39.45,76363.56,0.0,-0.96641,3e-05,5.56791]
[1777408391852,39.44,76369.72,0.0,-0.96626,3e-05,5.58933]
[1777408396887,39.44,76369.45,0.0,-0.96627,3e-05,5.58757]
[1777408401922,39.44,76371.01,0.0,-0.96623,3e-05,5.59229]
[1777408406957,39.44,76372.59,0.0,-0.9662,3e-05,5.59702]
[1777408412999,39.44,76370.9,0.0,-0.96627,3e-05,5.58747]
[1777408418034,39.44,76367.2,0.0,-0.96637,3e-05,5.57349]
[1777408423069,39.43,76367.8,0.0,-0.96636,3e-05,5.57458]
[1777408428104,39.43,76370.36,0.0,-0.96632,3e-05,5.57973]
[1777408437168,39.42,76371.78,0.0,-0.9663,3e-05,5.58331]
[1777408442202,39.42,76374.56,0.0,-0.96623,3e-05,5.59238]
[1777408448244,39.42,76373.96,0.0,-0.96625,3e-05,5.58933]
[1777408453279,39.41,76375.93,0.0,-0.96624,3e-05,5.59191]
[1777408458314,39.41,76376.54,0.0,-0.96622,3e-05,5.59341]
[1777408463351,39.41,76370.06,0.0,-0.96639,3e-05,5.5698]
[1777408468385,39.4,76391.43,0.0,-0.96585,3e-05,5.64486]
[1777408469391,39.4,76398.14,0.0,-0.96568,3e-05,5.6687]
[1777408475434,39.4,76394.87,0.0,-0.96579,3e-05,5.6532]
[1777408480469,39.4,76394.97,0.0,-0.9658,3e-05,5.6525]
[1777408485504,39.39,76387.79,0.0,-0.96601,3e-05,5.62332]
[1777408486511,39.39,76385.75,0.0,-0.96607,3e-05,5.61506]
[1777408491547,39.38,76384.73,0.0,-0.96613,3e-05,5.60654]
[1777408496582,39.37,76385.28,0.0,-0.96615,3e-05,5.60373]
[1777408501617,39.36,76383.81,0.0,-0.96622,3e-05,5.5938]
[1777408507200,39.35,76384.89,0.0,-0.96623,3e-05,5.59214]
[1777408513698,39.34,76384.89,0.0,-0.96627,3e-05,5.58671]
[1777408521757,39.32,76386.32,0.0,-0.96629,3e-05,5.58469]
[1777408524779,39.32,76377.63,0.0,-0.96653,3e-05,5.55126]
[1777408526793,39.31,76374.3,0.0,-0.96664,3e-05,5.53661]
[1777408531829,39.3,76374.99,0.0,-0.96667,3e-05,5.5308]
[1777408537408,39.29,76376.49,0.0,-0.96667,3e-05,5.53139]
[1777408539886,39.29,76366.58,0.0,-0.96694,3e-05,5.49421]
[1777408540894,39.28,76366.48,0.0,-0.96695,3e-05,5.4925]
[1777408545929,39.27,76366.06,0.0,-0.96701,3e-05,5.48428]
[1777408557548,39.24,76366.62,0.0,-0.96709,3e-05,5.47278]
[1777408564056,39.23,76365.41,0.0,-0.96715,3e-05,5.46438]
[1777408569090,39.23,76365.57,0.0,-0.96718,3e-05,5.46152]
[1777408575132,39.22,76362.27,0.0,-0.96729,3e-05,5.44594]
[1777408583188,39.21,76362.44,0.0,-0.96732,2e-05,5.44138]
[1777408588223,39.2,76362.73,0.0,-0.96734,2e-05,5.4386]
[1777408593257,39.19,76363.43,0.0,-0.96736,2e-05,5.4355]
[1777408598292,39.19,76363.16,0.0,-0.96739,2e-05,5.43148]
[1777408603334,39.18,76362.42,0.0,-0.96743,2e-05,5.42586]
[1777408608365,39.17,76361.81,0.0,-0.96747,2e-05,5.42077]
[1777408613398,39.17,76358.91,0.0,-0.96756,2e-05,5.40773]
[1777408618433,39.16,76357.01,0.0,-0.96763,2e-05,5.39828]
[1777408623469,39.16,76355.55,0.0,-0.96768,2e-05,5.39041]
[1777408628504,39.15,76354.55,0.0,-0.96773,2e-05,5.38418]
[1777408633540,39.14,76353.69,0.0,-0.96777,2e-05,5.37848]
[1777408638575,39.14,76352.69,0.0,-0.96781,2e-05,5.37231]
[1777408643610,39.13,76351.81,0.0,-0.96786,2e-05,5.36659]
[1777408648724,39.12,76348.43,0.0,-0.96798,2e-05,5.3498]
[1777408653759,39.11,76345.06,0.0,-0.96811,2e-05,5.3302]
[1777408658794,39.1,76345.14,0.0,-0.96815,2e-05,5.32507]
[1777408663829,39.09,76345.19,0.0,-0.96819,2e-05,5.31991]
[1777408673899,39.07,76345.63,0.0,-0.96825,2e-05,5.31094]
[1777408680948,39.05,76343.97,0.0,-0.96834,2e-05,5.29807]
[1777408683974,39.05,76350.32,0.0,-0.96821,2e-05,5.31699]
[1777408684976,39.04,76350.96,0.0,-0.9682,2e-05,5.31817]
[1777408690014,39.03,76351.7,0.0,-0.96822,2e-05,5.31551]
[1777408695047,39.02,76352.68,0.0,-0.96823,2e-05,5.31372]
[1777408700082,39.01,76352.95,0.0,-0.96827,2e-05,5.30949]
[1777408708605,39.0,76353.22,0.0,-0.96829,2e-05,5.30557]
[1777408714180,39.0,76353.65,0.0,-0.96831,2e-05,5.30268]
[1777408719214,38.99,76353.77,0.0,-0.96832,2e-05,5.30115]
[1777408726263,38.99,76354.08,0.0,-0.96833,2e-05,5.29953]
[1777408731299,38.98,76347.24,0.0,-0.96852,2e-05,5.27399]
[1777408732307,38.98,76346.4,0.0,-0.96854,2e-05,5.27076]
[1777408737342,38.97,76346.58,0.0,-0.96857,2e-05,5.26663]
[1777408742377,38.96,76347.98,0.0,-0.96857,2e-05,5.26677]
[1777408747415,38.95,76353.89,0.0,-0.96846,2e-05,5.28252]
[1777408748885,38.95,76353.16,0.0,-0.96849,2e-05,5.27811]
[1777408754461,38.94,76354.04,0.0,-0.96851,2e-05,5.27546]
[1777408759496,38.93,76349.17,0.0,-0.96866,2e-05,5.254]
[1777408764531,38.92,76349.13,0.0,-0.96869,2e-05,5.24934]
[1777408769566,38.91,76352.25,0.0,-0.96865,2e-05,5.25555]
[1777408774601,38.9,76352.08,0.0,-0.9687,2e-05,5.24805]
[1777408779636,38.89,76352.08,0.0,-0.96873,2e-05,5.24357]
[1777408782657,38.88,76357.1,0.0,-0.96863,2e-05,5.25815]
[1777408787692,38.87,76357.89,0.0,-0.96864,2e-05,5.2563]
[1777408792727,38.87,76359.09,0.0,-0.96863,2e-05,5.25899]
[1777408797762,38.87,76359.63,0.0,-0.96862,2e-05,5.2594]
[1777408802799,38.86,76360.13,0.0,-0.96862,2e-05,5.25969]
[1777408807834,38.86,76362.68,0.0,-0.96857,2e-05,5.26699]
[1777408812869,38.86,76362.16,0.0,-0.96859,2e-05,5.26367]
[1777408817903,38.86,76360.6,0.0,-0.96864,2e-05,5.25679]
[1777408822940,38.85,76362.05,0.0,-0.96862,2e-05,5.26032]
[1777408827976,38.85,76361.54,0.0,-0.96865,2e-05,5.25521]
[1777408833012,38.84,76361.1,0.0,-0.96871,2e-05,5.24676]
[1777408838048,38.83,76357.81,0.0,-0.96882,2e-05,5.231]
[1777408843085,38.82,76357.43,0.0,-0.96886,2e-05,5.22535]
[1777408848119,38.81,76356.28,0.0,-0.96892,2e-05,5.21711]
[1777408853155,38.8,76355.77,0.0,-0.96897,2e-05,5.21113]
[1777408859668,38.79,76360.21,0.0,-0.96889,2e-05,5.22139]
[1777408860204,38.79,76360.21,0.0,-0.96891,2e-05,5.21971]
[1777408861214,38.79,76369.7,0.0,-0.96867,2e-05,5.25241]
[1777408862218,38.78,76371.41,0.0,-0.96864,2e-05,5.25741]
[1777408867257,38.77,76382.4,0.0,-0.9684,2e-05,5.2909]
[1777408868264,38.77,76383.0,0.0,-0.9684,2e-05,5.29203]
[1777408877330,38.75,76383.89,0.0,-0.96844,2e-05,5.28653]
[1777408882366,38.74,76385.64,0.0,-0.96843,2e-05,5.28788]
[1777408887399,38.73,76385.89,0.0,-0.96845,2e-05,5.28406]
[1777408893442,38.72,76387.22,0.0,-0.96848,2e-05,5.28072]
[1777408898476,38.71,76387.13,0.0,-0.96851,2e-05,5.27583]
[1777408903513,38.7,76386.7,0.0,-0.96855,2e-05,5.26983]
[1777408908548,38.69,76387.24,0.0,-0.96857,2e-05,5.26725]
[1777408917611,38.68,76387.31,0.0,-0.96863,2e-05,5.25874]
[1777408922645,38.67,76394.97,0.0,-0.96847,2e-05,5.28159]
[1777408927681,38.66,76392.76,0.0,-0.96855,2e-05,5.27065]
[1777408932716,38.65,76390.59,0.0,-0.96864,2e-05,5.25873]
[1777408937753,38.64,76392.05,0.0,-0.96863,2e-05,5.25948]
[1777408942786,38.64,76393.18,0.0,-0.96863,2e-05,5.25914]
[1777408947821,38.63,76394.22,0.0,-0.96864,2e-05,5.25852]
[1777408952856,38.62,76393.35,0.0,-0.9687,2e-05,5.24894]
[1777408957891,38.61,76391.67,0.0,-0.96877,2e-05,5.23903]
[1777408962929,38.6,76394.02,0.0,-0.96875,2e-05,5.24315]
[1777408968971,38.59,76397.45,0.0,-0.9687,2e-05,5.25019]
[1777408974013,38.58,76394.7,0.0,-0.96879,2e-05,5.23666]
[1777408979048,38.57,76391.42,0.0,-0.9689,2e-05,5.22136]
[1777408983076,38.57,76384.08,0.0,-0.9691,2e-05,5.19298]
[1777408988111,38.56,76385.22,0.0,-0.9691,2e-05,5.19327]
[1777408993145,38.55,76384.67,0.0,-0.96914,2e-05,5.18776]
[1777408998181,38.55,76384.68,0.0,-0.96917,2e-05,5.18424]
[1777409003217,38.54,76383.64,0.0,-0.96922,2e-05,5.17719]
[1777409008252,38.53,76383.77,0.0,-0.96924,2e-05,5.17423]
[1777409013287,38.52,76385.33,0.0,-0.96924,2e-05,5.17387]
[1777409018324,38.52,76386.74,0.0,-0.96923,2e-05,5.17538]
[1777409023357,38.51,76387.15,0.0,-0.96924,2e-05,5.17346]
[1777409028394,38.5,76382.98,0.0,-0.96936,2e-05,5.15583]
[1777409030861,38.5,76382.1,0.0,-0.9694,2e-05,5.15095]
[1777409036450,38.49,76382.81,0.0,-0.9694,2e-05,5.15031]
[1777409041485,38.49,76383.36,0.0,-0.96941,2e-05,5.14915]
[1777409043499,38.48,76392.49,0.0,-0.9692,2e-05,5.17933]
[1777409044506,38.48,76392.25,0.0,-0.96921,2e-05,5.17784]
[1777409049542,38.48,76390.68,0.0,-0.96927,2e-05,5.16918]
[1777409054576,38.47,76393.4,0.0,-0.96923,2e-05,5.17532]
[1777409056590,38.47,76399.12,0.0,-0.9691,2e-05,5.19372]
[1777409061625,38.46,76400.58,0.0,-0.96909,2e-05,5.19535]
[1777409066661,38.45,76400.97,0.0,-0.9691,2e-05,5.19333]
[1777409071695,38.45,76401.82,0.0,-0.96912,2e-05,5.19057]
[1777409076730,38.44,76399.52,0.0,-0.9692,2e-05,5.17936]
[1777409081765,38.43,76397.73,0.0,-0.96927,2e-05,5.17006]
[1777409086800,38.42,76398.98,0.0,-0.96926,2e-05,5.17078]
[1777409091835,38.42,76398.24,0.0,-0.9693,2e-05,5.1653]
[1777409096870,38.41,76399.31,0.0,-0.9693,2e-05,5.16609]
[1777409101906,38.41,76400.46,0.0,-0.96929,2e-05,5.16718]
[1777409106940,38.4,76400.96,0.0,-0.9693,2e-05,5.16607]
[1777409108958,38.4,76408.54,0.0,-0.96912,2e-05,5.19108]
[1777409113990,38.4,76410.55,0.0,-0.96908,2e-05,5.19687]
[1777409121038,38.39,76410.43,0.0,-0.96909,2e-05,5.19586]
[1777409129094,38.39,76410.03,0.0,-0.9691,2e-05,5.19447]
[1777409134129,38.39,76409.05,0.0,-0.96913,2e-05,5.18871]
[1777409140172,38.39,76408.76,0.0,-0.96914,2e-05,5.18772]
[1777409146213,38.39,76407.66,0.0,-0.96917,2e-05,5.18393]
[1777409151247,38.39,76407.43,0.0,-0.96917,2e-05,5.18315]
[1777409157291,38.39,76411.55,0.0,-0.96907,2e-05,5.1973]
[1777409162325,38.39,76409.77,0.0,-0.96914,2e-05,5.18849]
[1777409167360,38.38,76409.47,0.0,-0.96917,2e-05,5.18421]
[1777409173404,38.37,76408.6,0.0,-0.96922,2e-05,5.17731]
[1777409178439,38.37,76407.51,0.0,-0.96926,2e-05,5.17094]
[1777409183476,38.36,76406.16,0.0,-0.96932,2e-05,5.16309]
[1777409184482,38.36,76390.82,0.0,-0.96969,2e-05,5.10976]
[1777409185494,38.36,76387.91,0.0,-0.96976,2e-05,5.09926]
[1777409189517,38.35,76387.35,0.0,-0.96979,2e-05,5.09528]
[1777409194552,38.35,76387.62,0.0,-0.96982,2e-05,5.09137]
[1777409199587,38.34,76389.56,0.0,-0.96979,2e-05,5.09554]
[1777409204621,38.34,76391.76,0.0,-0.96975,2e-05,5.10055]
[1777409209657,38.33,76392.14,0.0,-0.96976,2e-05,5.09933]
[1777409214692,38.33,76393.13,0.0,-0.96976,2e-05,5.1002]
[1777409219728,38.32,76392.68,0.0,-0.96979,2e-05,5.09615]
[1777409225770,38.32,76393.31,0.0,-0.96979,2e-05,5.09534]
[1777409230806,38.31,76393.7,0.0,-0.9698,2e-05,5.09421]
[1777409236847,38.31,76393.63,0.0,-0.96982,2e-05,5.09104]
[1777409242339,38.3,76393.74,0.0,-0.96984,2e-05,5.08851]
[1777409247926,38.29,76393.78,0.0,-0.96986,2e-05,5.08625]
[1777409252959,38.29,76394.63,0.0,-0.96987,2e-05,5.08395]
[1777409257995,38.28,76396.68,0.0,-0.96984,2e-05,5.08858]
[1777409260015,38.28,76401.98,0.0,-0.96972,2e-05,5.10576]
[1777409261018,38.28,76407.82,0.0,-0.96958,2e-05,5.12592]
[1777409262480,38.28,76407.87,0.0,-0.96958,2e-05,5.12554]
[1777409268067,38.27,76406.58,0.0,-0.96963,2e-05,5.11779]
[1777409273102,38.27,76404.52,0.0,-0.9697,2e-05,5.108]
[1777409278138,38.26,76403.35,0.0,-0.96975,2e-05,5.10129]
[1777409283172,38.26,76400.78,0.0,-0.96983,2e-05,5.08984]
[1777409288208,38.25,76401.15,0.0,-0.96984,2e-05,5.08848]
[1777409293243,38.25,76400.97,0.0,-0.96986,2e-05,5.08523]
[1777409298278,38.24,76399.43,0.0,-0.96992,2e-05,5.07735]
[1777409303315,38.24,76400.16,0.0,-0.96992,2e-05,5.07724]
[1777409308359,38.23,76398.69,0.0,-0.96997,2e-05,5.06961]
[1777409313383,38.22,76398.64,0.0,-0.97001,2e-05,5.06451]
[1777409318418,38.22,76398.62,0.0,-0.97003,2e-05,5.06187]
[1777409323453,38.21,76399.07,0.0,-0.97003,2e-05,5.06085]
[1777409329494,38.21,76398.37,0.0,-0.97007,2e-05,5.05539]
[1777409334530,38.2,76399.12,0.0,-0.97007,2e-05,5.05539]
[1777409339565,38.2,76398.62,0.0,-0.9701,2e-05,5.05112]
[1777409344601,38.19,76394.98,0.0,-0.97021,2e-05,5.03619]
[1777409349635,38.19,76394.89,0.0,-0.97023,2e-05,5.03348]
[1777409354669,38.18,76395.27,0.0,-0.97024,2e-05,5.03239]
[1777409359706,38.18,76395.32,0.0,-0.97025,2e-05,5.03022]
[1777409364740,38.17,76395.42,0.0,-0.97026,2e-05,5.02824]
[1777409369775,38.17,76395.06,0.0,-0.97029,2e-05,5.0247]
[1777409374810,38.16,76394.68,0.0,-0.97033,2e-05,5.01879]
[1777409379845,38.16,76394.37,0.0,-0.97035,2e-05,5.0155]
[1777409383320,38.15,76403.03,0.0,-0.97016,2e-05,5.04315]
[1777409384880,38.15,76402.68,0.0,-0.97017,2e-05,5.04147]
[1777409391929,38.15,76404.75,0.0,-0.97015,2e-05,5.04506]
[1777409396969,38.14,76405.76,0.0,-0.97014,2e-05,5.04605]
[1777409401998,38.13,76406.4,0.0,-0.97014,2e-05,5.04579]
[1777409405028,38.13,76415.29,0.0,-0.96993,2e-05,5.07534]
[1777409406033,38.13,76415.38,0.0,-0.96993,2e-05,5.07574]
[1777409411068,38.13,76417.1,0.0,-0.96991,2e-05,5.07898]
[1777409416104,38.12,76417.37,0.0,-0.96992,2e-05,5.07799]
[1777409422145,38.12,76417.67,0.0,-0.96991,2e-05,5.07962]
[1777409433675,38.13,76419.52,0.0,-0.96987,2e-05,5.08472]
[1777409438257,38.13,76414.01,0.0,-0.96999,2e-05,5.06636]
[1777409443746,38.13,76417.1,0.0,-0.96992,2e-05,5.07633]
[1777409454371,38.12,76418.05,0.0,-0.96994,2e-05,5.07412]
[1777409459409,38.11,76419.23,0.0,-0.96993,2e-05,5.0757]
[1777409464445,38.11,76419.75,0.0,-0.96994,2e-05,5.07503]
[1777409470486,38.1,76419.97,0.0,-0.96995,2e-05,5.0729]
[1777409475521,38.09,76420.68,0.0,-0.96995,2e-05,5.07297]
[1777409480557,38.09,76420.71,0.0,-0.96997,2e-05,5.07071]
[1777409484584,38.09,76415.69,0.0,-0.9701,2e-05,5.05166]
[1777409489618,38.08,76416.72,0.0,-0.97009,2e-05,5.05302]
[1777409495661,38.08,76419.94,0.0,-0.97005,2e-05,5.05907]
[1777409500697,38.07,76419.99,0.0,-0.97006,2e-05,5.05705]
[1777409506739,38.07,76419.99,0.0,-0.97008,2e-05,5.05445]
[1777409512781,38.06,76420.31,0.0,-0.97009,2e-05,5.05297]
[1777409517816,38.06,76420.31,0.0,-0.9701,2e-05,5.05084]
[1777409524315,38.05,76420.84,0.0,-0.97011,2e-05,5.04969]
[1777409529900,38.05,76421.11,0.0,-0.97012,2e-05,5.04851]
[1777409531913,38.04,76426.56,0.0,-0.97,2e-05,5.06633]
[1777409537956,38.04,76425.98,0.0,-0.97003,2e-05,5.06164]
[1777409542991,38.03,76426.45,0.0,-0.97003,2e-05,5.06101]
[1777409548025,38.03,76423.29,0.0,-0.97013,2e-05,5.04799]
[1777409553061,38.02,76422.92,0.0,-0.97016,2e-05,5.04229]
[1777409558096,38.02,76420.41,0.0,-0.97024,2e-05,5.03169]
[1777409563131,38.02,76419.95,0.0,-0.97026,2e-05,5.02817]
[1777409568167,38.01,76419.3,0.0,-0.97029,2e-05,5.02406]
[1777409573202,38.01,76419.89,0.0,-0.97029,2e-05,5.0242]
[1777409578241,38.01,76419.93,0.0,-0.9703,2e-05,5.02332]
[1777409583275,38.01,76420.72,0.0,-0.97026,2e-05,5.02825]
[1777409591331,38.02,76420.9,0.0,-0.97023,2e-05,5.03281]
[1777409596366,38.02,76423.78,0.0,-0.97015,2e-05,5.04477]
[1777409603414,38.03,76423.75,0.0,-0.97013,2e-05,5.04748]
[1777409610465,38.03,76424.55,0.0,-0.97009,2e-05,5.05297]
[1777409615498,38.04,76426.33,0.0,-0.97004,2e-05,5.05865]
[1777409620533,38.04,76417.42,0.0,-0.97024,2e-05,5.0301]
[1777409622548,38.04,76417.51,0.0,-0.97024,2e-05,5.03125]
[1777409628591,38.05,76420.33,0.0,-0.97015,2e-05,5.04334]
[1777409633625,38.05,76417.53,0.0,-0.9702,2e-05,5.03576]
[1777409638660,38.06,76419.32,0.0,-0.97015,2e-05,5.04388]
[1777409643694,38.06,76419.21,0.0,-0.97014,2e-05,5.04545]
[1777409650744,38.07,76419.11,0.0,-0.97012,2e-05,5.04781]
[1777409655779,38.07,76420.19,0.0,-0.97008,2e-05,5.05341]
[1777409660815,38.08,76421.92,0.0,-0.97002,2e-05,5.06117]
[1777409665850,38.08,76422.32,0.0,-0.97,2e-05,5.06437]
[1777409670885,38.08,76422.73,0.0,-0.96998,2e-05,5.06759]
[1777409675920,38.09,76424.77,0.0,-0.96993,2e-05,5.07403]
[1777409680954,38.1,76423.04,0.0,-0.96994,2e-05,5.07235]
[1777409685990,38.11,76420.23,0.0,-0.96997,2e-05,5.06763]
[1777409691025,38.12,76417.66,0.0,-0.97,2e-05,5.06375]
[1777409697067,38.12,76419.34,0.0,-0.96994,2e-05,5.07294]
[1777409702102,38.13,76419.98,0.0,-0.96991,2e-05,5.07695]
[1777409708148,38.13,76419.39,0.0,-0.96991,2e-05,5.07708]
[1777409713182,38.14,76418.47,0.0,-0.96992,2e-05,5.07572]
[1777409720232,38.14,76418.36,0.0,-0.9699,2e-05,5.07784]
[1777409725719,38.15,76418.39,0.0,-0.96988,2e-05,5.0813]
[1777409731310,38.16,76412.51,0.0,-0.97,2e-05,5.06242]
[1777409736343,38.16,76411.18,0.0,-0.97002,2e-05,5.05972]
[1777409741378,38.16,76410.65,0.0,-0.97002,2e-05,5.05976]
[1777409744403,38.17,76419.6,0.0,-0.9698,2e-05,5.09151]
[1777409745859,38.17,76420.97,0.0,-0.96976,2e-05,5.09682]
[1777409751449,38.17,76421.79,0.0,-0.96973,2e-05,5.1014]
[1777409756484,38.17,76420.97,0.0,-0.96974,2e-05,5.09997]
[1777409761520,38.18,76421.42,0.0,-0.96971,2e-05,5.10349]
[1777409766555,38.18,76420.54,0.0,-0.96971,2e-05,5.10362]
[1777409772596,38.19,76419.67,0.0,-0.9697,2e-05,5.10587]
[1777409778638,38.21,76419.01,0.0,-0.96968,2e-05,5.10877]
[1777409784680,38.22,76418.86,0.0,-0.96964,2e-05,5.11336]
[1777409789715,38.22,76422.32,0.0,-0.96953,2e-05,5.12947]
[1777409794750,38.23,76423.75,0.0,-0.96948,2e-05,5.13619]
[1777409800792,38.24,76422.49,0.0,-0.96947,2e-05,5.13679]
[1777409805827,38.25,76421.36,0.0,-0.96947,2e-05,5.13698]
[1777409813883,38.27,76420.74,0.0,-0.96944,2e-05,5.14131]
[1777409819924,38.28,76420.06,0.0,-0.96942,2e-05,5.14374]
[1777409824960,38.28,76419.45,0.0,-0.96941,2e-05,5.14557]
[1777409832020,38.3,76418.9,0.0,-0.96938,2e-05,5.14912]
[1777409837055,38.3,76418.32,0.0,-0.96937,2e-05,5.15097]
[1777409842089,38.31,76417.94,0.0,-0.96935,2e-05,5.15348]
[1777409847125,38.32,76415.62,0.0,-0.96938,2e-05,5.14927]
[1777409853168,38.33,76415.92,0.0,-0.96935,2e-05,5.1525]
[1777409858203,38.34,76419.33,0.0,-0.96924,2e-05,5.16804]
[1777409863240,38.34,76420.28,0.0,-0.96919,2e-05,5.17499]
[1777409868274,38.35,76421.09,0.0,-0.96915,2e-05,5.18142]
[1777409873309,38.36,76422.18,0.0,-0.96909,2e-05,5.18882]
[1777409878346,38.37,76421.57,0.0,-0.96908,2e-05,5.19028]
[1777409883382,38.37,76421.09,0.0,-0.96907,2e-05,5.19216]
[1777409888417,38.38,76420.52,0.0,-0.96906,2e-05,5.19367]
[1777409893452,38.39,76419.73,0.0,-0.96905,2e-05,5.19441]
[1777409899494,38.4,76418.2,0.0,-0.96906,2e-05,5.19323]
[1777409904529,38.4,76418.54,0.0,-0.96903,2e-05,5.19778]
[1777409909564,38.41,76417.85,0.0,-0.96902,2e-05,5.19869]
[1777409915607,38.42,76418.88,0.0,-0.96898,2e-05,5.20379]
[1777409920641,38.43,76423.48,0.0,-0.96885,2e-05,5.22288]
[1777409925676,38.43,76424.5,0.0,-0.9688,2e-05,5.22946]
[1777409930716,38.44,76423.45,0.0,-0.96881,2e-05,5.22817]
[1777409932725,38.44,76432.67,0.0,-0.96857,2e-05,5.26147]
[1777409933732,38.44,76432.84,0.0,-0.96857,2e-05,5.26199]
[1777409938767,38.44,76433.62,0.0,-0.96854,2e-05,5.26622]
[1777409945816,38.45,76436.77,0.0,-0.96843,2e-05,5.28102]
[1777409950851,38.46,76440.7,0.0,-0.96832,2e-05,5.29747]
[1777409957900,38.46,76444.65,0.0,-0.96819,2e-05,5.31499]
[1777409965955,38.47,76442.57,0.0,-0.96821,2e-05,5.31181]
[1777409970991,38.48,76438.69,0.0,-0.96829,2e-05,5.30075]
[1777409976026,38.48,76440.98,0.0,-0.96823,2e-05,5.3089]
[1777409981062,38.49,76442.47,0.0,-0.96817,2e-05,5.31664]
[1777409986097,38.49,76440.59,0.0,-0.9682,2e-05,5.31254]
[1777409991131,38.5,76442.34,0.0,-0.96814,2e-05,5.32125]
[1777409996167,38.5,76438.21,0.0,-0.96824,2e-05,5.30751]
[1777410001203,38.5,76439.27,0.0,-0.96821,2e-05,5.31078]
[1777410006240,38.5,76443.22,0.0,-0.96812,2e-05,5.32413]
[1777410013287,38.5,76444.12,0.0,-0.9681,2e-05,5.32652]
[1777410018323,38.49,76444.91,0.0,-0.96809,3e-05,5.32876]
[1777410023359,38.49,76446.06,0.0,-0.96806,3e-05,5.33227]
[1777410028394,38.49,76442.36,0.0,-0.96816,2e-05,5.31871]
[1777410033429,38.49,76441.72,0.0,-0.96819,2e-05,5.31356]
[1777410038464,38.49,76441.31,0.0,-0.96821,2e-05,5.31162]
[1777410043498,38.49,76440.19,0.0,-0.96824,2e-05,5.30715]
[1777410049545,38.49,76441.12,0.0,-0.96822,2e-05,5.30978]
[1777410054580,38.49,76441.75,0.0,-0.96821,2e-05,5.31148]
[1777410059615,38.49,76445.1,0.0,-0.96813,2e-05,5.32274]
[1777410064650,38.48,76446.44,0.0,-0.9681,3e-05,5.32693]
[1777410071700,38.48,76446.77,0.0,-0.96809,3e-05,5.32735]
[1777410076735,38.48,76447.7,0.0,-0.96808,3e-05,5.3301]
[1777410081770,38.48,76448.35,0.0,-0.96806,3e-05,5.33187]
[1777410086805,38.48,76448.49,0.0,-0.96806,3e-05,5.33176]
[1777410091840,38.48,76448.49,0.0,-0.96808,3e-05,5.32886]
[1777410096875,38.48,76448.26,0.0,-0.96809,3e-05,5.32759]
[1777410103925,38.48,76446.71,0.0,-0.96813,2e-05,5.32151]
[1777410108961,38.48,76447.04,0.0,-0.96813,2e-05,5.32222]
[1777410113995,38.47,76442.7,0.0,-0.96824,2e-05,5.30659]
[1777410119031,38.47,76442.63,0.0,-0.96824,2e-05,5.30601]
[1777410124066,38.47,76445.77,0.0,-0.96817,2e-05,5.31667]
[1777410129101,38.47,76446.18,0.0,-0.96816,2e-05,5.31767]
[1777410135143,38.47,76448.98,0.0,-0.9681,3e-05,5.3269]
[1777410141186,38.47,76446.72,0.0,-0.96816,2e-05,5.31831]
[1777410148732,38.47,76446.4,0.0,-0.96817,2e-05,5.31645]
[1777410154278,38.47,76444.84,0.0,-0.96823,2e-05,5.30793]
[1777410159313,38.47,76444.23,0.0,-0.96825,2e-05,5.30531]
[1777410164348,38.47,76443.82,0.0,-0.96825,2e-05,5.30528]
[1777410170390,38.48,76443.61,0.0,-0.96823,2e-05,5.30769]
[1777410175426,38.48,76443.02,0.0,-0.96822,2e-05,5.30822]
[1777410180461,38.49,76442.93,0.0,-0.96821,2e-05,5.31047]
[1777410189014,38.5,76443.36,0.0,-0.96816,2e-05,5.31651]
[1777410194556,38.5,76443.36,0.0,-0.96815,2e-05,5.31899]
[1777410201612,38.51,76442.38,0.0,-0.96815,2e-05,5.31898]
[1777410209154,38.52,76442.13,0.0,-0.96812,2e-05,5.32198]
[1777410214703,38.52,76442.13,0.0,-0.96812,2e-05,5.32197]
[1777410216717,38.52,76435.43,0.0,-0.96828,2e-05,5.29945]
[1777410222759,38.52,76437.43,0.0,-0.96823,2e-05,5.30707]
[1777410229294,38.52,76440.26,0.0,-0.96816,2e-05,5.31628]
[1777410234842,38.52,76441.85,0.0,-0.96812,2e-05,5.32134]
[1777410239878,38.52,76441.92,0.0,-0.96813,2e-05,5.32107]
[1777410249435,38.52,76442.18,0.0,-0.96813,2e-05,5.32096]
[1777410255990,38.52,76442.47,0.0,-0.96813,2e-05,5.32126]
[1777410261025,38.52,76442.78,0.0,-0.96812,2e-05,5.32184]
[1777410267074,38.51,76441.78,0.0,-0.96815,2e-05,5.31772]
[1777410272103,38.51,76439.76,0.0,-0.96822,2e-05,5.30775]
[1777410277140,38.51,76439.9,0.0,-0.96822,2e-05,5.30786]
[1777410283181,38.51,76442.61,0.0,-0.96815,2e-05,5.31683]
[1777410290231,38.51,76443.69,0.0,-0.96813,2e-05,5.31992]
[1777410295264,38.51,76443.54,0.0,-0.96814,2e-05,5.31877]
[1777410300301,38.51,76442.14,0.0,-0.96818,2e-05,5.31321]
[1777410302314,38.51,76499.86,0.0,-0.96671,3e-05,5.51828]
[1777410303321,38.51,76499.04,0.0,-0.96674,3e-05,5.51486]
[1777410306342,38.51,76492.31,0.0,-0.96691,3e-05,5.49055]
[1777410309364,38.51,76433.7,0.0,-0.96839,2e-05,5.28344]
[1777410310369,38.51,76433.46,0.0,-0.96839,2e-05,5.28313]
[1777410315405,38.51,76433.09,0.0,-0.96838,2e-05,5.28441]
[1777410320440,38.51,76430.98,0.0,-0.96844,2e-05,5.27706]
[1777410325474,38.51,76431.88,0.0,-0.96842,2e-05,5.2796]
[1777410330510,38.51,76433.17,0.0,-0.96839,2e-05,5.28345]
[1777410335545,38.51,76431.98,0.0,-0.96844,2e-05,5.27622]
[1777410340580,38.51,76430.7,0.0,-0.96846,2e-05,5.27302]
[1777410345615,38.51,76425.73,0.0,-0.96858,2e-05,5.25637]
[1777410351657,38.51,76429.39,0.0,-0.96849,2e-05,5.2685]
[1777410356691,38.51,76429.73,0.0,-0.96849,2e-05,5.26913]
[1777410361727,38.51,76431.84,0.0,-0.96844,2e-05,5.27594]
[1777410366762,38.51,76431.65,0.0,-0.96845,2e-05,5.27466]
[1777410373812,38.51,76431.93,0.0,-0.96845,2e-05,5.27479]
[1777410378846,38.51,76432.03,0.0,-0.96845,2e-05,5.27454]
[1777410383882,38.5,76431.16,0.0,-0.96848,2e-05,5.2709]
[1777410388918,38.5,76432.05,0.0,-0.96846,2e-05,5.27341]
[1777410393952,38.5,76430.73,0.0,-0.96851,2e-05,5.26583]
[1777410398987,38.5,76429.22,0.0,-0.96855,2e-05,5.26004]
[1777410404022,38.5,76429.36,0.0,-0.96855,2e-05,5.26004]
[1777410407043,38.5,76426.4,0.0,-0.96863,2e-05,5.24948]
[1777410413085,38.5,76427.66,0.0,-0.9686,2e-05,5.25343]
[1777410418119,38.5,76429.19,0.0,-0.96856,2e-05,5.25831]
[1777410423156,38.5,76430.55,0.0,-0.96853,2e-05,5.26264]
[1777410428190,38.5,76428.58,0.0,-0.96858,2e-05,5.25543]
[1777410433225,38.49,76429.46,0.0,-0.96856,2e-05,5.25814]
[1777410439266,38.49,76430.0,0.0,-0.96855,2e-05,5.25957]
[1777410444301,38.49,76429.21,0.0,-0.96858,2e-05,5.25645]
[1777410449337,38.49,76429.43,0.0,-0.96857,2e-05,5.25686]
[1777410459407,38.49,76429.36,0.0,-0.96859,2e-05,5.25354]
[1777410465449,38.49,76429.78,0.0,-0.96859,2e-05,5.2546]
[1777410470483,38.49,76429.86,0.0,-0.96859,2e-05,5.25454]
[1777410475519,38.49,76429.98,0.0,-0.96859,2e-05,5.25462]
[1777410480554,38.49,76428.69,0.0,-0.96862,2e-05,5.24982]
[1777410485588,38.49,76429.02,0.0,-0.96861,2e-05,5.25068]
[1777410486596,38.49,76421.1,0.0,-0.96881,2e-05,5.22308]
[1777410487606,38.49,76418.19,0.0,-0.96888,2e-05,5.21297]
[1777410492639,38.49,76414.61,0.0,-0.96897,2e-05,5.20056]
[1777410497674,38.49,76414.64,0.0,-0.96897,2e-05,5.20063]
[1777410498682,38.49,76407.51,0.0,-0.96914,2e-05,5.17599]
[1777410499688,38.49,76405.92,0.0,-0.96918,2e-05,5.17053]
[1777410504723,38.49,76403.1,0.0,-0.96925,2e-05,5.16095]
[1777410509758,38.49,76405.27,0.0,-0.96919,2e-05,5.16867]
[1777410515800,38.49,76407.28,0.0,-0.96916,2e-05,5.17353]
[1777410520835,38.49,76408.79,0.0,-0.96912,2e-05,5.17901]
[1777410525869,38.49,76409.64,0.0,-0.96909,2e-05,5.18224]
[1777410530911,38.49,76405.88,0.0,-0.96918,2e-05,5.16957]
[1777410531914,38.49,76395.83,0.0,-0.96943,2e-05,5.1351]
[1777410532920,38.49,76396.1,0.0,-0.96942,2e-05,5.13617]
[1777410539969,38.49,76392.84,0.0,-0.96949,2e-05,5.12604]
[1777410541471,38.49,76385.22,0.0,-0.96967,2e-05,5.10029]
[1777410542990,38.49,76383.14,0.0,-0.96972,2e-05,5.09339]
[1777410548025,38.5,76382.19,0.0,-0.96974,2e-05,5.09116]
[1777410553064,38.5,76382.36,0.0,-0.96972,2e-05,5.09278]
[1777410558098,38.5,76381.72,0.0,-0.96973,2e-05,5.09166]
[1777410563134,38.5,76381.62,0.0,-0.96973,2e-05,5.0924]
[1777410567163,38.51,76373.92,0.0,-0.9699,2e-05,5.06711]
[1777410568172,38.51,76371.84,0.0,-0.96995,2e-05,5.06032]
[1777410573205,38.51,76372.33,0.0,-0.96994,2e-05,5.06106]
[1777410579248,38.51,76373.52,0.0,-0.9699,2e-05,5.06684]
[1777410584285,38.52,76374.45,0.0,-0.96987,2e-05,5.07175]
[1777410587303,38.52,76381.2,0.0,-0.9697,2e-05,5.09531]
[1777410588311,38.52,76383.73,0.0,-0.96964,2e-05,5.10444]
[1777410596365,38.52,76383.54,0.0,-0.96963,2e-05,5.10572]
[1777410601891,38.52,76383.3,0.0,-0.96963,2e-05,5.1061]
[1777410609457,38.53,76383.31,0.0,-0.96961,2e-05,5.10802]
[1777410614492,38.53,76384.29,0.0,-0.96958,2e-05,5.11251]
[1777410622031,38.53,76384.2,0.0,-0.96958,2e-05,5.11294]
[1777410632101,38.53,76383.64,0.0,-0.96961,2e-05,5.10831]
[1777410639667,38.53,76383.51,0.0,-0.96961,2e-05,5.10807]
[1777410644703,38.53,76384.55,0.0,-0.96958,2e-05,5.11176]
[1777410649738,38.53,76383.95,0.0,-0.9696,2e-05,5.10981]
[1777410653768,38.53,76378.6,0.0,-0.96972,2e-05,5.09168]
[1777410655782,38.53,76373.68,0.0,-0.96984,2e-05,5.07508]
[1777410660818,38.53,76373.79,0.0,-0.96985,2e-05,5.07402]
[1777410663840,38.53,76369.6,0.0,-0.96995,2e-05,5.06012]
[1777410672902,38.53,76370.76,0.0,-0.96992,2e-05,5.06326]
[1777410677938,38.53,76374.29,0.0,-0.96984,2e-05,5.07581]
[1777410682974,38.53,76375.56,0.0,-0.9698,2e-05,5.08063]
[1777410693045,38.53,76376.74,0.0,-0.96978,2e-05,5.0832]
[1777410699093,38.53,76377.58,0.0,-0.96976,2e-05,5.08659]
[1777410705133,38.54,76379.17,0.0,-0.96971,2e-05,5.0925]
[1777410706140,38.54,76370.49,0.0,-0.96992,2e-05,5.06308]
[1777410707147,38.54,76367.62,0.0,-0.96999,2e-05,5.05348]
[1777410712661,38.54,76369.96,0.0,-0.96993,2e-05,5.06228]
[1777410718225,38.54,76376.34,0.0,-0.96977,2e-05,5.0846]
[1777410720240,38.54,76379.61,0.0,-0.96969,2e-05,5.09592]
[1777410725275,38.54,76377.03,0.0,-0.96975,2e-05,5.08761]
[1777410728294,38.54,76371.93,0.0,-0.96987,2e-05,5.07061]
[1777410733330,38.54,76371.41,0.0,-0.96988,2e-05,5.06951]
[1777410738368,38.54,76370.45,0.0,-0.96989,2e-05,5.06694]
[1777410743406,38.55,76369.91,0.0,-0.9699,2e-05,5.06585]
[1777410748438,38.55,76368.52,0.0,-0.96993,2e-05,5.06192]
[1777410754480,38.55,76367.3,0.0,-0.96996,2e-05,5.0564]
[1777410756499,38.55,76359.16,0.0,-0.97016,2e-05,5.0288]
[1777410761529,38.55,76357.28,0.0,-0.97022,2e-05,5.02043]
[1777410769586,38.54,76356.06,0.0,-0.97027,2e-05,5.01311]
[1777410774621,38.53,76353.07,0.0,-0.97035,2e-05,5.00106]
[1777410779656,38.53,76351.77,0.0,-0.9704,2e-05,4.99473]
[1777410784690,38.53,76348.77,0.0,-0.97047,2e-05,4.98438]
[1777410787712,38.53,76343.14,0.0,-0.97059,2e-05,4.96684]
[1777410793231,38.54,76339.95,0.0,-0.97065,2e-05,4.95844]
[1777410798790,38.54,76335.04,0.0,-0.97075,2e-05,4.94471]
[1777410803824,38.55,76331.23,0.0,-0.97082,2e-05,4.93423]
[1777410810873,38.55,76328.82,0.0,-0.97085,2e-05,4.92928]
[1777410812889,38.56,76316.35,0.0,-0.97115,2e-05,4.88651]
[1777410813894,38.56,76316.55,0.0,-0.97114,2e-05,4.88768]
[1777410819936,38.56,76313.26,0.0,-0.97119,2e-05,4.87991]
[1777410824971,38.57,76312.09,0.0,-0.9712,2e-05,4.87869]
[1777410828999,38.57,76308.07,0.0,-0.97128,2e-05,4.86759]
[1777410834035,38.58,76312.61,0.0,-0.97116,2e-05,4.8853]
[1777410839069,38.59,76313.8,0.0,-0.97111,2e-05,4.8918]
[1777410844105,38.59,76315.32,0.0,-0.97106,2e-05,4.89932]
[1777410850146,38.6,76316.06,0.0,-0.97102,2e-05,4.90468]
[1777410853167,38.6,76320.1,0.0,-0.97092,2e-05,4.91946]
[1777410859209,38.61,76319.38,0.0,-0.97091,2e-05,4.91973]
[1777410867269,38.61,76319.04,0.0,-0.9709,2e-05,4.92206]
[1777410872304,38.62,76319.94,0.0,-0.97087,2e-05,4.92485]
[1777410877339,38.62,76321.07,0.0,-0.97083,2e-05,4.93062]
[1777410882375,38.63,76319.47,0.0,-0.97086,2e-05,4.9273]
[1777410888417,38.63,76317.7,0.0,-0.97088,2e-05,4.92383]
[1777410893961,38.64,76316.71,0.0,-0.97089,2e-05,4.92296]
[1777410899494,38.64,76315.26,0.0,-0.9709,2e-05,4.92016]
[1777410904529,38.65,76318.64,0.0,-0.97081,2e-05,4.93336]
[1777410909565,38.65,76319.21,0.0,-0.97079,2e-05,4.93715]
[1777410918626,38.66,76319.99,0.0,-0.97074,2e-05,4.94305]
[1777410924172,38.66,76319.49,0.0,-0.97074,2e-05,4.94357]
[1777410929703,38.67,76319.16,0.0,-0.97073,2e-05,4.94464]
[1777410934744,38.67,76319.26,0.0,-0.97073,2e-05,4.94444]
[1777410939775,38.67,76318.53,0.0,-0.97073,2e-05,4.94381]
[1777410944811,38.68,76317.25,0.0,-0.97075,2e-05,4.94133]
[1777410950852,38.68,76317.29,0.0,-0.97074,2e-05,4.94362]
[1777410954381,38.68,76326.86,0.0,-0.9705,2e-05,4.97659]
[1777410955886,38.69,76326.32,0.0,-0.97051,2e-05,4.97544]
[1777410960920,38.69,76326.12,0.0,-0.9705,2e-05,4.97747]
[1777410965956,38.7,76326.34,0.0,-0.97046,2e-05,4.98269]
[1777410971997,38.71,76327.51,0.0,-0.9704,2e-05,4.9913]
[1777410979047,38.72,76329.25,0.0,-0.97032,2e-05,5.00325]
[1777410984084,38.73,76325.18,0.0,-0.97038,2e-05,4.99343]
[1777410989120,38.74,76323.22,0.0,-0.9704,2e-05,4.99126]
[1777410994155,38.75,76320.91,0.0,-0.97043,2e-05,4.98564]
[1777410999190,38.76,76314.76,0.0,-0.97056,2e-05,4.96773]
[1777411004226,38.76,76312.37,0.0,-0.9706,2e-05,4.96129]
[1777411008253,38.76,76305.83,0.0,-0.97075,2e-05,4.94086]
[1777411010267,38.76,76303.44,0.0,-0.9708,2e-05,4.93365]
[1777411015309,38.77,76304.26,0.0,-0.97076,2e-05,4.93822]
[1777411020344,38.77,76305.78,0.0,-0.97072,2e-05,4.94513]
[1777411024374,38.78,76302.55,0.0,-0.97078,2e-05,4.93596]
[1777411028402,38.78,76309.33,0.0,-0.97061,2e-05,4.96004]
[1777411029409,38.78,76309.53,0.0,-0.9706,2e-05,4.96107]
[1777411032429,38.78,76314.42,0.0,-0.97048,2e-05,4.97837]
[1777411038472,38.79,76319.01,0.0,-0.97036,2e-05,4.99555]
[1777411039483,38.79,76325.76,0.0,-0.9702,2e-05,5.01843]
[1777411040487,38.79,76325.63,0.0,-0.9702,2e-05,5.01886]
[1777411046529,38.8,76324.96,0.0,-0.97018,2e-05,5.02176]
[1777411053577,38.81,76322.83,0.0,-0.9702,2e-05,5.01815]
[1777411065155,38.83,76322.63,0.0,-0.97014,2e-05,5.02655]
[1777411075227,38.85,76323.18,0.0,-0.97007,2e-05,5.03565]
[1777411081774,38.86,76323.49,0.0,-0.97003,2e-05,5.04143]
[1777411087816,38.87,76324.08,0.0,-0.96998,2e-05,5.04807]
[1777411095366,38.88,76324.16,0.0,-0.96994,2e-05,5.05444]
[1777411101914,38.89,76325.87,0.0,-0.96986,2e-05,5.06541]
[1777411107957,38.9,76325.15,0.0,-0.96985,2e-05,5.06739]
[1777411112991,38.91,76328.71,0.0,-0.96975,2e-05,5.08058]
[1777411115506,38.91,76321.82,0.0,-0.9699,2e-05,5.0588]
[1777411118027,38.92,76319.21,0.0,-0.96995,2e-05,5.05223]
[1777411123064,38.92,76316.68,0.0,-0.96998,2e-05,5.04746]
[1777411128099,38.93,76316.41,0.0,-0.96996,2e-05,5.05024]
[1777411134141,38.94,76314.62,0.0,-0.96997,2e-05,5.0486]
[1777411139176,38.95,76312.81,0.0,-0.96999,2e-05,5.04612]
[1777411144211,38.96,76311.89,0.0,-0.96999,2e-05,5.04661]
[1777411149246,38.96,76310.69,0.0,-0.96999,2e-05,5.04615]
[1777411156294,38.97,76309.95,0.0,-0.96997,2e-05,5.04861]
[1777411162336,38.98,76309.49,0.0,-0.96995,2e-05,5.05125]
[1777411167372,38.99,76309.2,0.0,-0.96993,2e-05,5.05373]
[1777411172410,39.0,76310.12,0.0,-0.9699,2e-05,5.05788]
[1777411177441,39.01,76308.64,0.0,-0.96991,2e-05,5.05629]
[1777411181471,39.01,76302.33,0.0,-0.97004,2e-05,5.03783]
[1777411182477,39.01,76301.68,0.0,-0.97005,2e-05,5.03636]
[1777411187512,39.02,76302.96,0.0,-0.97,2e-05,5.04417]
[1777411192547,39.03,76304.13,0.0,-0.96994,2e-05,5.05158]
[1777411198589,39.04,76305.82,0.0,-0.96987,2e-05,5.06137]
[1777411203623,39.04,76306.38,0.0,-0.96984,2e-05,5.06667]
[1777411208658,39.05,76306.54,0.0,-0.96981,2e-05,5.0706]
[1777411213693,39.06,76306.59,0.0,-0.96978,2e-05,5.07415]
[1777411218729,39.07,76307.46,0.0,-0.96974,2e-05,5.08041]
[1777411221750,39.07,76302.08,0.0,-0.96985,2e-05,5.06434]
[1777411222757,39.07,76301.77,0.0,-0.96986,2e-05,5.06339]
[1777411228799,39.07,76303.81,0.0,-0.9698,2e-05,5.07073]
[1777411233834,39.08,76304.28,0.0,-0.96979,2e-05,5.07221]
[1777411238868,39.08,76306.23,0.0,-0.96972,2e-05,5.08224]
[1777411243905,39.09,76307.53,0.0,-0.96966,2e-05,5.09004]
[1777411248939,39.1,76305.58,0.0,-0.96969,2e-05,5.08689]
[1777411253974,39.1,76308.06,0.0,-0.9696,2e-05,5.09862]
[1777411259011,39.11,76308.85,0.0,-0.96956,2e-05,5.10463]
[1777411263041,39.12,76302.71,0.0,-0.96969,2e-05,5.08667]
[1777411264052,39.12,76300.37,0.0,-0.96973,2e-05,5.08019]
[1777411269082,39.12,76303.64,0.0,-0.96964,2e-05,5.09287]
[1777411274118,39.13,76304.0,0.0,-0.96963,2e-05,5.09513]
[1777411281167,39.13,76305.39,0.0,-0.96957,2e-05,5.10291]
[1777411286712,39.14,76306.34,0.0,-0.96952,2e-05,5.10959]
[1777411288217,39.14,76311.5,0.0,-0.96939,2e-05,5.12839]
[1777411290230,39.15,76314.17,0.0,-0.96932,2e-05,5.13872]
[1777411295264,39.15,76314.71,0.0,-0.96929,2e-05,5.1414]
[1777411300300,39.16,76316.33,0.0,-0.96923,2e-05,5.15006]
[1777411305335,39.17,76316.98,0.0,-0.96919,2e-05,5.1553]
[1777411310372,39.17,76318.87,0.0,-0.96913,2e-05,5.16465]
[1777411316915,39.18,76319.94,0.0,-0.96908,2e-05,5.17166]
[1777411322453,39.19,76317.23,0.0,-0.96912,2e-05,5.16579]
[1777411327489,39.19,76317.0,0.0,-0.9691,2e-05,5.16777]
[1777411337055,39.2,76318.14,0.0,-0.96904,2e-05,5.17643]
[1777411342594,39.21,76316.67,0.0,-0.96906,2e-05,5.17459]
[1777411347629,39.22,76316.16,0.0,-0.96905,2e-05,5.17547]
[1777411352663,39.22,76316.21,0.0,-0.96904,2e-05,5.17584]
[1777411357699,39.23,76311.44,0.0,-0.96914,2e-05,5.16224]
[1777411362737,39.23,76307.84,0.0,-0.96921,2e-05,5.15274]
[1777411368779,39.24,76307.81,0.0,-0.96918,2e-05,5.15593]
[1777411373814,39.25,76308.2,0.0,-0.96915,2e-05,5.15999]
[1777411379856,39.25,76309.4,0.0,-0.9691,2e-05,5.16726]
[1777411384891,39.26,76309.36,0.0,-0.96908,2e-05,5.16977]
[1777411389926,39.26,76307.9,0.0,-0.9691,2e-05,5.16743]
[1777411394962,39.27,76307.72,0.0,-0.96908,2e-05,5.16944]
[1777411399997,39.27,76306.76,0.0,-0.96909,2e-05,5.16882]
[1777411405032,39.28,76307.18,0.0,-0.96906,2e-05,5.17286]
[1777411412081,39.29,76307.28,0.0,-0.96904,2e-05,5.17445]
[1777411417617,39.29,76308.53,0.0,-0.96899,2e-05,5.18178]
[1777411424164,39.3,76308.89,0.0,-0.96896,2e-05,5.18601]
[1777411429200,39.31,76307.51,0.0,-0.96897,2e-05,5.18434]
[1777411435241,39.31,76308.41,0.0,-0.96893,2e-05,5.19035]
[1777411440277,39.32,76308.26,0.0,-0.96892,2e-05,5.19228]
[1777411447827,39.33,76308.72,0.0,-0.96888,2e-05,5.19722]
[1777411453369,39.33,76305.86,0.0,-0.96893,2e-05,5.19039]
[1777411461424,39.34,76306.55,0.0,-0.96888,2e-05,5.1966]
[1777411467467,39.35,76309.0,0.0,-0.9688,2e-05,5.20775]
[1777411473510,39.35,76309.68,0.0,-0.96878,2e-05,5.21046]
[1777411478545,39.36,76310.63,0.0,-0.96874,2e-05,5.216]
[1777411488622,39.37,76310.85,0.0,-0.9687,2e-05,5.22128]
[1777411493656,39.37,76311.62,0.0,-0.96867,2e-05,5.22614]
[1777411499699,39.38,76311.88,0.0,-0.96864,2e-05,5.22971]
[1777411505741,39.38,76312.51,0.0,-0.96861,2e-05,5.23451]
[1777411510776,39.39,76315.45,0.0,-0.96852,2e-05,5.24665]
[1777411517824,39.39,76317.79,0.0,-0.96844,2e-05,5.25754]
[1777411523866,39.4,76318.3,0.0,-0.96841,2e-05,5.26171]
[1777411528902,39.4,76317.7,0.0,-0.96841,2e-05,5.26167]
[1777411533937,39.41,76318.1,0.0,-0.9684,2e-05,5.26263]
[1777411540986,39.41,76319.58,0.0,-0.96835,2e-05,5.27044]
[1777411546025,39.42,76319.2,0.0,-0.96834,2e-05,5.27107]
[1777411552066,39.42,76319.46,0.0,-0.96832,2e-05,5.27426]
[1777411558605,39.43,76320.62,0.0,-0.96827,2e-05,5.28084]
[1777411564150,39.43,76320.59,0.0,-0.96826,2e-05,5.28258]
[1777411569187,39.44,76321.1,0.0,-0.96823,2e-05,5.28613]
[1777411570193,39.44,76313.09,0.0,-0.96843,2e-05,5.25909]
[1777411571199,39.44,76303.81,0.0,-0.96865,2e-05,5.22788]
[1777411572208,39.44,76303.6,0.0,-0.96865,2e-05,5.22762]
[1777411577242,39.44,76305.08,0.0,-0.9686,2e-05,5.2349]
[1777411583284,39.45,76305.52,0.0,-0.96857,2e-05,5.23905]
[1777411588815,39.45,76306.16,0.0,-0.96853,2e-05,5.24385]
[1777411594361,39.46,76306.09,0.0,-0.96853,2e-05,5.24386]
[1777411599395,39.46,76307.25,0.0,-0.96849,2e-05,5.24999]
[1777411604430,39.47,76307.27,0.0,-0.96847,2e-05,5.25223]
[1777411609467,39.47,76307.56,0.0,-0.96845,2e-05,5.25538]
[1777411614500,39.48,76307.74,0.0,-0.96843,2e-05,5.25814]
[1777411619536,39.48,76304.52,0.0,-0.96849,2e-05,5.2493]
[1777411621550,39.48,76300.43,0.0,-0.96858,2e-05,5.23629]
[1777411626587,39.49,76298.68,0.0,-0.96861,2e-05,5.23269]
[1777411631635,39.49,76299.19,0.0,-0.9686,2e-05,5.23378]
[1777411636667,39.49,76300.24,0.0,-0.96858,2e-05,5.23673]
[1777411641702,39.49,76299.39,0.0,-0.9686,2e-05,5.23324]
[1777411646737,39.48,76299.29,0.0,-0.96861,2e-05,5.23233]
[1777411650766,39.48,76283.38,0.0,-0.969,2e-05,5.17802]
[1777411652779,39.48,76282.79,0.0,-0.96902,2e-05,5.1736]
[1777411657815,39.48,76281.67,0.0,-0.96905,2e-05,5.16973]
[1777411662849,39.48,76280.32,0.0,-0.96908,2e-05,5.1651]
[1777411667886,39.48,76278.31,0.0,-0.96913,2e-05,5.15833]
[1777411669900,39.48,76272.93,0.0,-0.96926,2e-05,5.14025]
[1777411670907,39.48,76270.67,0.0,-0.96931,2e-05,5.1327]
[1777411675941,39.48,76269.62,0.0,-0.96934,2e-05,5.12939]
[1777411680976,39.48,76264.24,0.0,-0.96946,2e-05,5.11161]
[1777411686012,39.48,76261.02,0.0,-0.96954,2e-05,5.10116]
[1777411691047,39.49,76258.12,0.0,-0.9696,2e-05,5.09178]
[1777411697089,39.49,76257.17,0.0,-0.96962,2e-05,5.08902]
[1777411701117,39.49,76262.8,0.0,-0.96949,2e-05,5.10806]
[1777411706153,39.49,76264.36,0.0,-0.96945,2e-05,5.11344]
[1777411708166,39.49,76270.27,0.0,-0.96931,2e-05,5.13327]
[1777411710181,39.49,76272.38,0.0,-0.96926,2e-05,5.14033]
[1777411718237,39.49,76273.96,0.0,-0.96924,2e-05,5.1431]
[1777411723272,39.49,76273.68,0.0,-0.96924,2e-05,5.14204]
[1777411728307,39.49,76272.34,0.0,-0.96928,2e-05,5.13742]
[1777411733342,39.49,76273.11,0.0,-0.96926,2e-05,5.13988]
[1777411738377,39.49,76271.88,0.0,-0.96929,2e-05,5.13567]
[1777411744419,39.49,76271.91,0.0,-0.96929,2e-05,5.13566]
[1777411749942,39.49,76272.03,0.0,-0.96929,2e-05,5.13595]
[1777411755498,39.49,76272.06,0.0,-0.96927,2e-05,5.13842]
[1777411760538,39.5,76271.47,0.0,-0.96927,2e-05,5.13881]
[1777411765567,39.5,76271.18,0.0,-0.96926,2e-05,5.14019]
[1777411770604,39.5,76271.57,0.0,-0.96924,2e-05,5.14199]
[1777411775638,39.51,76271.85,0.0,-0.96924,2e-05,5.1423]
[1777411780150,39.51,76262.89,0.0,-0.96945,2e-05,5.11222]
[1777411781680,39.51,76263.31,0.0,-0.96944,2e-05,5.11364]
[1777411786715,39.51,76265.25,0.0,-0.96939,2e-05,5.12026]
[1777411791750,39.51,76266.9,0.0,-0.96935,2e-05,5.1259]
[1777411797792,39.51,76267.93,0.0,-0.96933,2e-05,5.12946]
[1777411802828,39.51,76269.32,0.0,-0.96929,2e-05,5.13417]
[1777411808870,39.51,76269.99,0.0,-0.96928,2e-05,5.13647]
[1777411820434,39.51,76270.64,0.0,-0.96926,2e-05,5.1387]
[1777411828005,39.51,76271.07,0.0,-0.96925,2e-05,5.14017]
[1777411833037,39.51,76272.27,0.0,-0.96924,2e-05,5.1418]
[1777411838072,39.51,76272.48,0.0,-0.96923,2e-05,5.14249]
[1777411847135,39.51,76271.57,0.0,-0.96925,2e-05,5.13943]
[1777411852171,39.51,76271.82,0.0,-0.96925,2e-05,5.14026]
[1777411858213,39.51,76271.79,0.0,-0.96925,2e-05,5.14014]
[1777411868286,39.51,76271.82,0.0,-0.96925,2e-05,5.1402]
[1777411873322,39.51,76274.78,0.0,-0.96917,2e-05,5.15068]
[1777411876342,39.51,76280.77,0.0,-0.96903,2e-05,5.17138]
[1777411877350,39.51,76282.47,0.0,-0.96898,2e-05,5.17766]
[1777411882386,39.52,76282.15,0.0,-0.96897,2e-05,5.1793]
[1777411884400,39.52,76289.54,0.0,-0.96879,2e-05,5.20533]
[1777411885407,39.52,76291.61,0.0,-0.96873,2e-05,5.21283]
[1777411890925,39.52,76290.88,0.0,-0.96873,2e-05,5.21318]
[1777411896484,39.53,76288.39,0.0,-0.96879,2e-05,5.2047]
[1777411903533,39.54,76286.04,0.0,-0.96882,2e-05,5.20001]
[1777411908571,39.54,76277.6,0.0,-0.969,2e-05,5.17386]
[1777411909576,39.54,76278.49,0.0,-0.96898,2e-05,5.17736]
[1777411914611,39.55,76278.03,0.0,-0.96897,2e-05,5.17825]
[1777411919647,39.55,76277.8,0.0,-0.96896,2e-05,5.17991]
[1777411925689,39.56,76275.99,0.0,-0.96898,2e-05,5.17673]
[1777411931205,39.57,76276.34,0.0,-0.96895,2e-05,5.18083]
[1777411941275,39.58,76274.94,0.0,-0.96895,2e-05,5.1809]
[1777411951347,39.59,76274.65,0.0,-0.96894,2e-05,5.18226]
[1777411959926,39.6,76274.12,0.0,-0.96892,2e-05,5.18467]
[1777411964962,39.6,76275.1,0.0,-0.96888,2e-05,5.19026]
[1777411969996,39.61,76274.6,0.0,-0.96888,2e-05,5.19082]
[1777411975035,39.61,76273.94,0.0,-0.96888,2e-05,5.19081]
[1777411981076,39.62,76273.81,0.0,-0.96886,2e-05,5.19301]
[1777411986111,39.62,76273.18,0.0,-0.96886,2e-05,5.19308]
[1777411991146,39.62,76273.66,0.0,-0.96883,2e-05,5.19685]
[1777411996181,39.63,76273.63,0.0,-0.96882,2e-05,5.19888]
[1777412001217,39.63,76273.76,0.0,-0.9688,2e-05,5.20142]
[1777412006276,39.64,76273.87,0.0,-0.96878,2e-05,5.20386]
[1777412011311,39.64,76274.41,0.0,-0.96877,2e-05,5.20535]
[1777412016345,39.65,76274.21,0.0,-0.96876,2e-05,5.2067]
[1777412021381,39.65,76274.12,0.0,-0.96874,2e-05,5.20841]
[1777412026416,39.66,76274.49,0.0,-0.96872,2e-05,5.21164]
[1777412031451,39.66,76274.38,0.0,-0.96871,2e-05,5.21323]
[1777412039508,39.67,76274.16,0.0,-0.96869,2e-05,5.21559]
[1777412044546,39.67,76272.91,0.0,-0.96871,2e-05,5.21328]
[1777412049582,39.67,76276.99,0.0,-0.9686,2e-05,5.22894]
[1777412054616,39.68,76278.02,0.0,-0.96856,2e-05,5.2342]
[1777412059652,39.68,76277.52,0.0,-0.96856,2e-05,5.23423]
[1777412064687,39.69,76277.27,0.0,-0.96855,2e-05,5.2351]
[1777412069722,39.69,76276.23,0.0,-0.96856,2e-05,5.23327]
[1777412072195,39.69,76266.82,0.0,-0.9688,2e-05,5.20011]
[1777412073750,39.69,76263.52,0.0,-0.96887,2e-05,5.18938]
[1777412078785,39.7,76266.02,0.0,-0.9688,2e-05,5.19916]
[1777412083821,39.7,76269.81,0.0,-0.9687,2e-05,5.21386]
[1777412088855,39.7,76275.69,0.0,-0.96854,2e-05,5.23561]
[1777412096915,39.7,76277.88,0.0,-0.96849,2e-05,5.24332]
[1777412102405,39.71,76280.95,0.0,-0.96841,2e-05,5.25493]
[1777412110002,39.71,76283.6,0.0,-0.96832,2e-05,5.26678]
[1777412112475,39.71,76294.09,0.0,-0.96806,2e-05,5.30319]
[1777412114030,39.72,76299.85,0.0,-0.96792,2e-05,5.32352]
[1777412115037,39.72,76299.46,0.0,-0.96792,2e-05,5.32246]
[1777412120072,39.72,76303.03,0.0,-0.96783,2e-05,5.33601]
[1777412125107,39.72,76308.14,0.0,-0.96769,2e-05,5.35474]
[1777412130141,39.72,76309.47,0.0,-0.96765,2e-05,5.36045]
[1777412132158,39.73,76316.67,0.0,-0.96748,2e-05,5.38326]
[1777412133163,39.73,76318.16,0.0,-0.96744,2e-05,5.38859]
[1777412138198,39.73,76318.29,0.0,-0.96744,2e-05,5.38991]
[1777412143233,39.73,76319.0,0.0,-0.96741,2e-05,5.39318]
[1777412147261,39.73,76325.87,0.0,-0.96724,2e-05,5.41753]
[1777412148268,39.73,76325.42,0.0,-0.96725,2e-05,5.41608]
[1777412153304,39.73,76327.08,0.0,-0.9672,2e-05,5.42237]
[1777412155319,39.73,76332.13,0.0,-0.96707,2e-05,5.4401]
[1777412157333,39.73,76333.55,0.0,-0.96704,3e-05,5.44517]
[1777412162368,39.73,76335.17,0.0,-0.967,3e-05,5.4511]
[1777412167402,39.73,76334.52,0.0,-0.96701,3e-05,5.44907]
[1777412172438,39.73,76338.2,0.0,-0.96692,3e-05,5.46203]
[1777412177473,39.73,76342.53,0.0,-0.96681,3e-05,5.47715]
[1777412182507,39.73,76343.08,0.0,-0.96679,3e-05,5.47907]
[1777412187543,39.73,76343.9,0.0,-0.96677,3e-05,5.48195]
[1777412192578,39.73,76341.65,0.0,-0.96684,3e-05,5.47167]
[1777412197612,39.73,76341.25,0.0,-0.96685,3e-05,5.47041]
[1777412203105,39.73,76342.49,0.0,-0.96682,3e-05,5.47493]
[1777412208690,39.74,76343.52,0.0,-0.96679,3e-05,5.47868]
[1777412213724,39.74,76343.15,0.0,-0.9668,3e-05,5.47752]
[1777412218760,39.74,76345.36,0.0,-0.96674,3e-05,5.48531]
[1777412224802,39.74,76347.87,0.0,-0.96668,3e-05,5.49408]
[1777412229837,39.74,76355.28,0.0,-0.96649,3e-05,5.51997]
[1777412230845,39.74,76356.3,0.0,-0.96647,3e-05,5.5235]
[1777412235880,39.73,76363.89,0.0,-0.96628,3e-05,5.54984]
[1777412237893,39.73,76368.59,0.0,-0.96616,3e-05,5.56618]
[1777412243385,39.73,76368.02,0.0,-0.96618,3e-05,5.56342]
[1777412248970,39.73,76368.35,0.0,-0.96618,3e-05,5.56398]
[1777412254005,39.73,76368.31,0.0,-0.9662,3e-05,5.56074]
[1777412259041,39.73,76372.94,0.0,-0.96608,3e-05,5.57645]
[1777412260051,39.73,76365.04,0.0,-0.96629,3e-05,5.54844]
[1777412261055,39.73,76363.92,0.0,-0.96632,3e-05,5.5444]
[1777412263526,39.73,76357.67,0.0,-0.96648,3e-05,5.52218]
[1777412269110,39.73,76356.0,0.0,-0.96652,3e-05,5.51602]
[1777412274144,39.73,76354.84,0.0,-0.96655,3e-05,5.51173]
[1777412279179,39.73,76353.35,0.0,-0.96659,3e-05,5.50633]
[1777412282202,39.73,76338.35,0.0,-0.96697,3e-05,5.45387]
[1777412283666,39.73,76321.2,0.0,-0.9674,2e-05,5.39448]
[1777412284216,39.73,76321.2,0.0,-0.96739,2e-05,5.39463]
[1777412285223,39.73,76327.66,0.0,-0.96723,2e-05,5.41713]
[1777412286230,39.73,76329.3,0.0,-0.96719,2e-05,5.42293]
[1777412290261,39.73,76333.4,0.0,-0.96709,2e-05,5.43755]
[1777412295296,39.73,76335.18,0.0,-0.96704,3e-05,5.44414]
[1777412301340,39.73,76335.86,0.0,-0.96702,3e-05,5.44693]
[1777412306373,39.73,76335.6,0.0,-0.96702,3e-05,5.44637]
[1777412311407,39.73,76335.33,0.0,-0.96704,3e-05,5.44331]
[1777412318457,39.73,76334.74,0.0,-0.96705,3e-05,5.44173]
[1777412323492,39.73,76333.21,0.0,-0.96709,2e-05,5.43678]
[1777412328527,39.73,76332.57,0.0,-0.9671,2e-05,5.43494]
[1777412333562,39.73,76329.51,0.0,-0.96717,2e-05,5.42478]
[1777412338597,39.74,76330.31,0.0,-0.96715,2e-05,5.42802]
[1777412343632,39.74,76330.73,0.0,-0.96714,2e-05,5.42994]
[1777412350681,39.74,76331.35,0.0,-0.96712,2e-05,5.43271]
[1777412355716,39.74,76331.15,0.0,-0.96712,2e-05,5.43245]
[1777412360750,39.74,76330.95,0.0,-0.96712,2e-05,5.43219]
[1777412366794,39.74,76331.27,0.0,-0.96711,2e-05,5.4338]
[1777412371829,39.74,76330.81,0.0,-0.96713,2e-05,5.43019]
[1777412377871,39.74,76330.73,0.0,-0.96713,2e-05,5.43045]
[1777412382905,39.74,76327.8,0.0,-0.9672,2e-05,5.42079]
[1777412388948,39.75,76328.38,0.0,-0.96718,2e-05,5.42346]
[1777412394448,39.75,76328.89,0.0,-0.96716,2e-05,5.42588]
[1777412401033,39.75,76329.04,0.0,-0.96715,2e-05,5.42706]
[1777412403047,39.75,76334.9,0.0,-0.967,3e-05,5.4476]
[1777412408081,39.75,76335.5,0.0,-0.96699,3e-05,5.45003]
[1777412413122,39.75,76335.39,0.0,-0.96699,3e-05,5.44994]
[1777412418157,39.75,76336.11,0.0,-0.96697,3e-05,5.45271]
[1777412421175,39.75,76342.32,0.0,-0.96681,3e-05,5.47444]
[1777412427215,39.75,76341.35,0.0,-0.96683,3e-05,5.47113]
[1777412432250,39.75,76340.74,0.0,-0.96686,3e-05,5.4666]
[1777412437285,39.75,76340.94,0.0,-0.96686,3e-05,5.46738]
[1777412442322,39.75,76342.71,0.0,-0.96681,3e-05,5.47357]
[1777412448363,39.75,76341.9,0.0,-0.96683,3e-05,5.47077]
[1777412453398,39.75,76341.81,0.0,-0.96684,3e-05,5.47048]
[1777412458433,39.75,76340.87,0.0,-0.96686,3e-05,5.46724]
[1777412461455,39.75,76352.16,0.0,-0.96657,3e-05,5.50667]
[1777412462462,39.75,76352.54,0.0,-0.96657,3e-05,5.50795]
[1777412468502,39.75,76353.01,0.0,-0.96656,3e-05,5.50922]
[1777412475552,39.75,76354.53,0.0,-0.96652,3e-05,5.51405]
[1777412481594,39.75,76355.85,0.0,-0.96649,3e-05,5.51823]
[1777412486628,39.75,76354.85,0.0,-0.96652,3e-05,5.51434]
[1777412487635,39.75,76343.44,0.0,-0.96681,3e-05,5.47437]
[1777412488642,39.75,76342.98,0.0,-0.96682,3e-05,5.47277]
[1777412494685,39.75,76342.63,0.0,-0.96684,3e-05,5.46911]
[1777412505763,39.75,76341.72,0.0,-0.96686,3e-05,5.46608]
[1777412510799,39.75,76340.75,0.0,-0.96689,3e-05,5.46277]
[1777412515833,39.75,76340.13,0.0,-0.9669,3e-05,5.4607]
[1777412520868,39.75,76339.58,0.0,-0.96692,3e-05,5.4589]
[1777412525905,39.75,76339.36,0.0,-0.96692,3e-05,5.45828]
[1777412534968,39.75,76340.95,0.0,-0.96688,3e-05,5.46406]
[1777412536983,39.75,76334.08,0.0,-0.96705,3e-05,5.44023]
[1777412537990,39.75,76331.35,0.0,-0.96712,2e-05,5.43082]
[1777412542018,39.75,76328.2,0.0,-0.96719,2e-05,5.42027]
[1777412547053,39.75,76327.42,0.0,-0.96721,2e-05,5.41811]
[1777412552087,39.75,76326.85,0.0,-0.96723,2e-05,5.41426]
[1777412558131,39.75,76327.39,0.0,-0.96721,2e-05,5.41684]
[1777412565639,39.76,76328.06,0.0,-0.96719,2e-05,5.42008]
[1777412572228,39.76,76328.11,0.0,-0.96718,2e-05,5.42093]
[1777412577264,39.76,76327.9,0.0,-0.96719,2e-05,5.42074]
[1777412582300,39.76,76328.27,0.0,-0.96717,2e-05,5.42256]
[1777412587335,39.76,76328.22,0.0,-0.96717,2e-05,5.4229]
[1777412592369,39.76,76328.56,0.0,-0.96716,2e-05,5.4246]
[1777412599419,39.76,76328.38,0.0,-0.96716,2e-05,5.42481]
[1777412605919,39.77,76328.3,0.0,-0.96715,2e-05,5.42517]
[1777412614524,39.77,76327.58,0.0,-0.96718,2e-05,5.42119]
[1777412624593,39.77,76327.65,0.0,-0.96717,2e-05,5.42255]
[1777412629630,39.77,76322.92,0.0,-0.96728,2e-05,5.40674]
[1777412632649,39.77,76319.35,0.0,-0.96737,2e-05,5.39484]
[1777412635670,39.77,76306.28,0.0,-0.96769,2e-05,5.35038]
[1777412636678,39.77,76306.28,0.0,-0.96768,2e-05,5.35063]
[1777412640711,39.77,76292.55,0.0,-0.96802,2e-05,5.30407]
[1777412641713,39.77,76287.42,0.0,-0.96815,2e-05,5.28631]
[1777412642721,39.77,76281.8,0.0,-0.96828,2e-05,5.26696]
[1777412643728,39.77,76275.52,0.0,-0.96844,2e-05,5.24545]
[1777412644734,39.77,76273.72,0.0,-0.96848,2e-05,5.23918]
[1777412649769,39.77,76272.26,0.0,-0.96852,2e-05,5.23336]
[1777412650776,39.77,76277.27,0.0,-0.9684,2e-05,5.25014]
[1777412651783,39.77,76279.88,0.0,-0.96834,2e-05,5.25878]
[1777412654804,39.77,76284.71,0.0,-0.96823,2e-05,5.27449]
[1777412659838,39.77,76293.41,0.0,-0.96803,2e-05,5.30286]
[1777412660849,39.76,76294.32,0.0,-0.96801,2e-05,5.30567]
[1777412665883,39.77,76295.03,0.0,-0.96799,2e-05,5.30848]
[1777412669911,39.77,76286.87,0.0,-0.96818,2e-05,5.28199]
[1777412675955,39.77,76288.19,0.0,-0.96816,2e-05,5.28322]
[1777412680990,39.76,76289.59,0.0,-0.96814,2e-05,5.28679]
[1777412686025,39.76,76290.31,0.0,-0.96813,2e-05,5.28807]
[1777412691059,39.76,76290.6,0.0,-0.96813,2e-05,5.28791]
[1777412696094,39.76,76289.73,0.0,-0.96816,2e-05,5.2838]
[1777412701129,39.75,76288.91,0.0,-0.96819,2e-05,5.27988]
[1777412706164,39.75,76288.07,0.0,-0.96822,2e-05,5.27592]
[1777412711200,39.75,76286.59,0.0,-0.96826,2e-05,5.26979]
[1777412716690,39.75,76286.07,0.0,-0.96828,2e-05,5.26674]
[1777412722282,39.74,76282.92,0.0,-0.96837,2e-05,5.25501]
[1777412727316,39.74,76282.87,0.0,-0.96838,2e-05,5.25386]
[1777412735372,39.74,76282.88,0.0,-0.9684,2e-05,5.24994]
[1777412740408,39.74,76281.93,0.0,-0.96843,2e-05,5.24579]
[1777412745443,39.74,76282.23,0.0,-0.96843,2e-05,5.24589]
[1777412750477,39.73,76281.85,0.0,-0.96845,2e-05,5.2437]
[1777412756971,39.73,76280.92,0.0,-0.96848,2e-05,5.23935]
[1777412765584,39.73,76276.9,0.0,-0.96858,2e-05,5.22457]
[1777412770618,39.73,76277.75,0.0,-0.96857,2e-05,5.2266]
[1777412775653,39.72,76278.05,0.0,-0.96857,2e-05,5.22692]
[1777412783708,39.72,76277.31,0.0,-0.96859,2e-05,5.22337]
[1777412788744,39.72,76273.7,0.0,-0.96868,2e-05,5.21055]
[1777412794786,39.72,76271.39,0.0,-0.96876,2e-05,5.19965]
[1777412799822,39.72,76269.95,0.0,-0.96879,2e-05,5.19427]
[1777412804856,39.72,76268.13,0.0,-0.96884,2e-05,5.18764]
[1777412809892,39.72,76266.91,0.0,-0.96887,2e-05,5.18306]
[1777412814925,39.72,76270.12,0.0,-0.9688,2e-05,5.19329]
[1777412819961,39.71,76268.57,0.0,-0.96884,2e-05,5.1874]
[1777412826004,39.71,76268.36,0.0,-0.96886,2e-05,5.18586]
[1777412831040,39.71,76267.03,0.0,-0.96889,2e-05,5.18067]
[1777412836074,39.71,76266.49,0.0,-0.96891,2e-05,5.17812]
[1777412843123,39.71,76266.46,0.0,-0.96892,2e-05,5.17699]
[1777412848158,39.7,76266.37,0.0,-0.96893,2e-05,5.17595]
[1777412853193,39.7,76266.88,0.0,-0.96893,2e-05,5.17452]
[1777412858228,39.7,76266.4,0.0,-0.96895,2e-05,5.17215]
[1777412863262,39.7,76266.08,0.0,-0.96896,2e-05,5.17034]
[1777412868298,39.7,76265.95,0.0,-0.96897,2e-05,5.16916]
[1777412876354,39.7,76265.86,0.0,-0.96898,2e-05,5.16768]
[1777412882396,39.69,76267.1,0.0,-0.96896,2e-05,5.17093]
[1777412887883,39.69,76267.92,0.0,-0.96895,2e-05,5.17275]
[1777412894484,39.69,76269.23,0.0,-0.96892,2e-05,5.17621]
[1777412900525,39.69,76269.74,0.0,-0.96892,2e-05,5.17699]
[1777412906567,39.69,76270.28,0.0,-0.96891,2e-05,5.17788]
[1777412914625,39.69,76271.55,0.0,-0.96888,2e-05,5.18217]
[1777412919660,39.7,76272.02,0.0,-0.96885,2e-05,5.18601]
[1777412924695,39.7,76271.92,0.0,-0.96883,2e-05,5.18791]
[1777412929730,39.71,76273.83,0.0,-0.96877,2e-05,5.19653]
[1777412938233,39.71,76274.8,0.0,-0.96872,2e-05,5.20359]
[1777412944835,39.72,76274.95,0.0,-0.9687,2e-05,5.20696]
[1777412949869,39.72,76276.45,0.0,-0.96865,2e-05,5.214]
[1777412956919,39.73,76276.04,0.0,-0.96865,2e-05,5.21351]
[1777412963968,39.72,76275.82,0.0,-0.96867,2e-05,5.2112]
[1777412969004,39.72,76277.34,0.0,-0.96864,2e-05,5.21522]
[1777412978067,39.72,76279.97,0.0,-0.9686,2e-05,5.21975]
[1777412983100,39.71,76285.16,0.0,-0.96849,2e-05,5.23623]
[1777412988141,39.71,76287.64,0.0,-0.96843,2e-05,5.24357]
[1777412990150,39.71,76298.79,0.0,-0.96817,2e-05,5.28101]
[1777412991156,39.71,76295.81,0.0,-0.96824,2e-05,5.27059]
[1777412996192,39.71,76293.07,0.0,-0.96832,2e-05,5.25997]
[1777413002234,39.7,76295.75,0.0,-0.96826,2e-05,5.26749]
[1777413007271,39.7,76290.91,0.0,-0.96839,2e-05,5.24972]
[1777413012304,39.7,76290.5,0.0,-0.96841,2e-05,5.24719]
[1777413017339,39.7,76291.9,0.0,-0.96838,2e-05,5.25085]
[1777413022374,39.69,76292.0,0.0,-0.96839,2e-05,5.25015]
[1777413028418,39.69,76293.43,0.0,-0.96836,2e-05,5.2538]
[1777413033453,39.69,76293.85,0.0,-0.96837,2e-05,5.25182]
[1777413038937,39.69,76293.72,0.0,-0.96838,2e-05,5.25024]
[1777413044530,39.68,76293.85,0.0,-0.96839,2e-05,5.24975]
[1777413049564,39.68,76293.64,0.0,-0.9684,2e-05,5.24812]
[1777413056615,39.68,76293.73,0.0,-0.96841,2e-05,5.24717]
[1777413061650,39.68,76293.37,0.0,-0.96842,2e-05,5.24507]
[1777413069147,39.68,76294.29,0.0,-0.96841,2e-05,5.24677]
[1777413074740,39.67,76293.9,0.0,-0.96843,2e-05,5.24457]
[1777413079776,39.67,76292.98,0.0,-0.96845,2e-05,5.24057]
[1777413084810,39.67,76292.13,0.0,-0.96848,2e-05,5.23685]
[1777413093873,39.67,76292.69,0.0,-0.96849,2e-05,5.23488]
[1777413099357,39.66,76292.93,0.0,-0.96849,2e-05,5.23475]
[1777413104954,39.66,76293.65,0.0,-0.96848,2e-05,5.23626]
[1777413109985,39.66,76293.79,0.0,-0.96848,2e-05,5.23595]
[1777413116027,39.66,76293.98,0.0,-0.96849,2e-05,5.23566]
[1777413123076,39.66,76294.74,0.0,-0.96848,2e-05,5.23716]
[1777413129568,39.65,76295.01,0.0,-0.96848,2e-05,5.23717]
[1777413135160,39.65,76294.52,0.0,-0.96849,2e-05,5.2346]
[1777413140194,39.65,76295.28,0.0,-0.96848,2e-05,5.23646]
[1777413147244,39.65,76295.93,0.0,-0.96847,2e-05,5.23767]
[1777413152279,39.65,76296.61,0.0,-0.96848,2e-05,5.23688]
[1777413157315,39.65,76297.14,0.0,-0.96847,2e-05,5.23802]
[1777413163357,39.64,76297.37,0.0,-0.96847,2e-05,5.23801]
[1777413168391,39.64,76293.71,0.0,-0.96856,2e-05,5.22504]
[1777413174433,39.64,76296.37,0.0,-0.9685,2e-05,5.23339]
[1777413179469,39.64,76295.7,0.0,-0.96852,2e-05,5.2306]
[1777413184504,39.64,76296.7,0.0,-0.9685,2e-05,5.23348]
[1777413189990,39.64,76296.83,0.0,-0.9685,2e-05,5.23342]
[1777413195581,39.64,76297.05,0.0,-0.9685,2e-05,5.23358]
[1777413200617,39.64,76297.38,0.0,-0.96849,2e-05,5.23423]
[1777413205651,39.63,76292.83,0.0,-0.96861,2e-05,5.21838]
[1777413209679,39.63,76285.48,0.0,-0.96879,2e-05,5.19331]
[1777413212700,39.63,76279.98,0.0,-0.96893,2e-05,5.1723]
[1777413214714,39.63,76277.52,0.0,-0.96899,2e-05,5.16404]
[1777413220200,39.63,76276.23,0.0,-0.96902,2e-05,5.15979]
[1777413225792,39.63,76274.7,0.0,-0.96906,2e-05,5.15476]
[1777413230270,39.63,76267.96,0.0,-0.96922,2e-05,5.1323]
[1777413231834,39.64,76267.69,0.0,-0.96922,2e-05,5.13145]
[1777413234855,39.64,76260.8,0.0,-0.96938,2e-05,5.10859]
[1777413235862,39.64,76258.1,0.0,-0.96945,2e-05,5.09968]
[1777413236869,39.64,76251.48,0.0,-0.9696,2e-05,5.07777]
[1777413237876,39.64,76246.9,0.0,-0.96971,2e-05,5.06272]
[1777413242911,39.64,76246.49,0.0,-0.96971,2e-05,5.06218]
[1777413247946,39.64,76246.71,0.0,-0.9697,2e-05,5.06373]
[1777413252981,39.64,76246.39,0.0,-0.9697,2e-05,5.06348]
[1777413257009,39.64,76245.33,0.0,-0.96972,2e-05,5.06066]
[1777413259024,39.64,76247.99,0.0,-0.96966,2e-05,5.0698]
[1777413262045,39.64,76253.49,0.0,-0.96953,2e-05,5.08849]
[1777413265066,39.65,76258.06,0.0,-0.96942,2e-05,5.10401]
[1777413267080,39.65,76263.28,0.0,-0.96929,2e-05,5.12157]
[1777413270551,39.65,76277.11,0.0,-0.96896,2e-05,5.1681]
[1777413271111,39.65,76277.11,0.0,-0.96898,2e-05,5.16567]
[1777413277149,39.65,76278.05,0.0,-0.96896,2e-05,5.16854]
[1777413282186,39.64,76277.0,0.0,-0.96898,2e-05,5.16474]
[1777413285206,39.64,76283.49,0.0,-0.96883,2e-05,5.1864]
[1777413286214,39.64,76281.1,0.0,-0.96889,2e-05,5.17826]
[1777413288227,39.64,76275.35,0.0,-0.96902,2e-05,5.15878]
[1777413293262,39.64,76270.4,0.0,-0.96914,2e-05,5.14196]
[1777413298297,39.64,76268.6,0.0,-0.96919,2e-05,5.13582]
[1777413304339,39.64,76265.9,0.0,-0.96925,2e-05,5.12667]
[1777413309374,39.64,76263.66,0.0,-0.96931,2e-05,5.11912]
[1777413314408,39.64,76263.04,0.0,-0.96932,2e-05,5.117]
[1777413319444,39.64,76262.21,0.0,-0.96934,2e-05,5.11419]
[1777413320451,39.64,76272.14,0.0,-0.96911,2e-05,5.14739]
[1777413322466,39.64,76272.56,0.0,-0.9691,2e-05,5.14867]
[1777413326495,39.64,76280.1,0.0,-0.96892,2e-05,5.17368]
[1777413331531,39.64,76280.04,0.0,-0.96894,2e-05,5.17053]
[1777413336566,39.64,76283.55,0.0,-0.96886,2e-05,5.18172]
[1777413341603,39.64,76281.8,0.0,-0.96891,2e-05,5.17516]
[1777413346638,39.64,76281.06,0.0,-0.96893,2e-05,5.17202]
[1777413355701,39.63,76280.53,0.0,-0.96895,2e-05,5.16909]
[1777413357721,39.63,76336.1,0.0,-0.96759,2e-05,5.35874]
[1777413358726,39.63,76349.76,0.0,-0.96725,2e-05,5.40616]
[1777413359737,39.63,76351.27,0.0,-0.96721,3e-05,5.41149]
[1777413364771,39.63,76346.74,0.0,-0.96734,2e-05,5.39373]
[1777413369807,39.63,76344.51,0.0,-0.96742,2e-05,5.38348]
[1777413372829,39.62,76350.65,0.0,-0.96727,2e-05,5.40331]
[1777413377864,39.62,76350.16,0.0,-0.9673,2e-05,5.39906]
[1777413382899,39.61,76352.1,0.0,-0.96727,2e-05,5.40323]
[1777413387936,39.61,76354.72,0.0,-0.96723,3e-05,5.40974]
[1777413392971,39.6,76355.8,0.0,-0.96723,3e-05,5.4084]
[1777413398006,39.6,76360.43,0.0,-0.96713,3e-05,5.4231]
[1777413403044,39.6,76358.32,0.0,-0.96718,3e-05,5.41613]
[1777413408078,39.6,76355.74,0.0,-0.96724,3e-05,5.40756]
[1777413410092,39.6,76350.47,0.0,-0.96737,2e-05,5.38948]
[1777413415128,39.59,76349.48,0.0,-0.96741,2e-05,5.38359]
[1777413420163,39.59,76347.24,0.0,-0.96749,2e-05,5.37349]
[1777413428218,39.58,76347.3,0.0,-0.96751,2e-05,5.37006]
[1777413435268,39.57,76347.94,0.0,-0.96752,2e-05,5.36871]
[1777413440303,39.57,76347.94,0.0,-0.96753,2e-05,5.36695]
[1777413445340,39.56,76348.11,0.0,-0.96755,2e-05,5.36493]
[1777413450373,39.56,76351.55,0.0,-0.96748,2e-05,5.37463]
[1777413454401,39.56,76356.97,0.0,-0.96737,2e-05,5.38914]
[1777413459437,39.56,76356.03,0.0,-0.9674,2e-05,5.38595]
[1777413464472,39.56,76357.38,0.0,-0.96736,2e-05,5.39125]
[1777413466485,39.56,76363.29,0.0,-0.96721,3e-05,5.41201]
[1777413467492,39.56,76362.63,0.0,-0.96722,3e-05,5.40979]
[1777413472527,39.56,76357.74,0.0,-0.96734,2e-05,5.39319]
[1777413473534,39.56,76348.05,0.0,-0.96758,2e-05,5.35972]
[1777413474541,39.56,76338.78,0.0,-0.96781,2e-05,5.3279]
[1777413475548,39.56,76336.32,0.0,-0.96787,2e-05,5.31965]
[1777413482042,39.56,76336.91,0.0,-0.96785,2e-05,5.32304]
[1777413487632,39.57,76337.85,0.0,-0.96781,2e-05,5.3277]
[1777413494681,39.57,76339.33,0.0,-0.96776,2e-05,5.33449]
[1777413499716,39.57,76340.91,0.0,-0.96772,2e-05,5.34114]
[1777413504753,39.57,76341.66,0.0,-0.96769,2e-05,5.34497]
[1777413509788,39.58,76342.91,0.0,-0.96765,2e-05,5.35052]
[1777413514824,39.58,76343.59,0.0,-0.96764,2e-05,5.35169]
[1777413520864,39.58,76344.03,0.0,-0.96761,2e-05,5.35473]
[1777413521872,39.58,76338.81,0.0,-0.96774,2e-05,5.33698]
[1777413522878,39.58,76338.6,0.0,-0.96774,2e-05,5.33655]
[1777413527914,39.59,76338.58,0.0,-0.96773,2e-05,5.33792]
[1777413532949,39.59,76340.28,0.0,-0.96769,2e-05,5.34461]
[1777413535973,39.59,76334.6,0.0,-0.96783,2e-05,5.32408]
[1777413536977,39.59,76331.89,0.0,-0.9679,2e-05,5.31448]
[1777413537984,39.59,76322.0,0.0,-0.96815,2e-05,5.28032]
[1777413538990,39.59,76317.0,0.0,-0.96827,2e-05,5.26303]
[1777413539998,39.59,76316.83,0.0,-0.96828,2e-05,5.26226]
[1777413545034,39.58,76315.01,0.0,-0.96833,2e-05,5.25514]
[1777413546041,39.58,76321.26,0.0,-0.96818,2e-05,5.27628]
[1777413547048,39.58,76323.4,0.0,-0.96813,2e-05,5.28338]
[1777413552083,39.58,76323.6,0.0,-0.96813,2e-05,5.28285]
[1777413557118,39.58,76324.33,0.0,-0.96812,2e-05,5.2841]
[1777413562608,39.57,76326.65,0.0,-0.96808,2e-05,5.2905]
[1777413567188,39.57,76319.17,0.0,-0.96827,2e-05,5.26388]
[1777413568195,39.57,76315.79,0.0,-0.96835,2e-05,5.25214]
[1777413573230,39.57,76317.12,0.0,-0.96834,2e-05,5.25327]
[1777413578265,39.57,76317.89,0.0,-0.96833,2e-05,5.25492]
[1777413583299,39.56,76317.1,0.0,-0.96835,2e-05,5.25125]
[1777413588335,39.56,76316.77,0.0,-0.96837,2e-05,5.24923]
[1777413591356,39.56,76325.34,0.0,-0.96816,2e-05,5.27796]
[1777413592818,39.56,76326.07,0.0,-0.96815,2e-05,5.28003]
[1777413598406,39.56,76325.74,0.0,-0.96816,2e-05,5.27779]
[1777413602892,39.56,76351.26,0.0,-0.96754,2e-05,5.36425]
[1777413604448,39.55,76346.97,0.0,-0.96765,2e-05,5.34905]
[1777413606462,39.55,76333.8,0.0,-0.96798,2e-05,5.30303]
[1777413607469,39.55,76333.37,0.0,-0.968,2e-05,5.30128]
[1777413612961,39.55,76337.87,0.0,-0.9679,2e-05,5.31518]
[1777413613511,39.55,76337.87,0.0,-0.9679,2e-05,5.31489]
[1777413616533,39.55,76344.35,0.0,-0.96775,2e-05,5.33631]
[1777413621569,39.54,76344.01,0.0,-0.96777,2e-05,5.33348]
[1777413626607,39.54,76341.74,0.0,-0.96783,2e-05,5.32401]
[1777413631640,39.54,76337.96,0.0,-0.96795,2e-05,5.30694]
[1777413634661,39.53,76332.34,0.0,-0.9681,2e-05,5.28677]
[1777413639696,39.53,76331.48,0.0,-0.96813,2e-05,5.28248]
[1777413644731,39.53,76331.76,0.0,-0.96813,2e-05,5.28212]
[1777413649766,39.53,76330.88,0.0,-0.96816,2e-05,5.27783]
[1777413651779,39.53,76324.79,0.0,-0.96832,2e-05,5.25652]
[1777413652787,39.52,76317.73,0.0,-0.96849,2e-05,5.23225]
[1777413653794,39.52,76317.46,0.0,-0.9685,2e-05,5.23116]
[1777413658828,39.52,76318.21,0.0,-0.96848,2e-05,5.23289]
[1777413662858,39.52,76314.0,0.0,-0.96859,2e-05,5.218]
[1777413667892,39.52,76312.14,0.0,-0.96864,2e-05,5.2111]
[1777413672927,39.52,76311.68,0.0,-0.96865,2e-05,5.20898]
[1777413677962,39.52,76311.84,0.0,-0.96865,2e-05,5.20899]
[1777413682997,39.52,76313.38,0.0,-0.96862,2e-05,5.2137]
[1777413684008,39.52,76322.73,0.0,-0.9684,2e-05,5.2454]
[1777413685013,39.52,76323.39,0.0,-0.96838,2e-05,5.24749]
[1777413690048,39.51,76323.64,0.0,-0.96838,2e-05,5.2475]
[1777413693071,39.51,76328.96,0.0,-0.96827,2e-05,5.26271]
[1777413698105,39.51,76327.23,0.0,-0.96832,2e-05,5.25579]
[1777413703140,39.51,76326.54,0.0,-0.96834,2e-05,5.25244]
[1777413708174,39.51,76326.01,0.0,-0.96836,2e-05,5.24964]
[1777413713209,39.5,76326.13,0.0,-0.96837,2e-05,5.24905]
[1777413718244,39.5,76322.14,0.0,-0.96847,2e-05,5.23448]
[1777413723280,39.5,76319.39,0.0,-0.96854,2e-05,5.2243]
[1777413728316,39.5,76320.17,0.0,-0.96853,2e-05,5.22617]
[1777413732343,39.5,76324.09,0.0,-0.96844,2e-05,5.23883]
[1777413737378,39.5,76323.95,0.0,-0.96845,2e-05,5.2374]
[1777413742413,39.49,76326.52,0.0,-0.96839,2e-05,5.24521]
[1777413745434,39.49,76325.95,0.0,-0.96841,2e-05,5.24264]
[1777413750469,39.49,76326.41,0.0,-0.96841,2e-05,5.24312]
[1777413753945,39.49,76316.73,0.0,-0.96866,2e-05,5.20695]
[1777413755505,39.49,76316.85,0.0,-0.96866,2e-05,5.20719]
[1777413760539,39.49,76316.9,0.0,-0.96867,2e-05,5.20656]
[1777413764018,39.48,76311.62,0.0,-0.9688,2e-05,5.18809]
[1777413768599,39.48,76312.39,0.0,-0.96878,2e-05,5.1902]
[1777413769607,39.48,76307.17,0.0,-0.96891,2e-05,5.17241]
[1777413770613,39.48,76308.45,0.0,-0.96888,2e-05,5.17664]
[1777413775649,39.48,76312.13,0.0,-0.9688,2e-05,5.18839]
[1777413780682,39.48,76307.98,0.0,-0.9689,2e-05,5.17376]
[1777413782697,39.48,76312.87,0.0,-0.96879,2e-05,5.19006]
[1777413788739,39.48,76312.21,0.0,-0.96881,2e-05,5.18706]
[1777413791760,39.48,76317.55,0.0,-0.96868,2e-05,5.20474]
[1777413794782,39.48,76315.05,0.0,-0.96874,2e-05,5.19699]
[1777413795788,39.48,76318.2,0.0,-0.96866,2e-05,5.20815]
[1777413797802,39.48,76321.87,0.0,-0.96857,2e-05,5.2203]
[1777413800823,39.48,76329.53,0.0,-0.96839,2e-05,5.24587]
[1777413801831,39.48,76330.23,0.0,-0.96837,2e-05,5.24804]
[1777413806864,39.48,76326.0,0.0,-0.96848,2e-05,5.23258]
[1777413811900,39.47,76326.03,0.0,-0.9685,2e-05,5.22934]
[1777413816935,39.47,76321.46,0.0,-0.96862,2e-05,5.21287]
[1777413817942,39.47,76322.91,0.0,-0.96859,2e-05,5.21765]
[1777413822976,39.47,76321.73,0.0,-0.96862,2e-05,5.21286]
[1777413827004,39.47,76327.31,0.0,-0.96849,2e-05,5.23125]
[1777413831033,39.47,76332.14,0.0,-0.96838,2e-05,5.24698]
[1777413836068,39.46,76332.8,0.0,-0.96837,2e-05,5.24819]
[1777413841104,39.46,76342.94,0.0,-0.96813,2e-05,5.28177]
[1777413842112,39.46,76346.81,0.0,-0.96804,2e-05,5.29477]
[1777413847147,39.46,76347.14,0.0,-0.96804,2e-05,5.2944]
[1777413849161,39.46,76352.88,0.0,-0.9679,2e-05,5.31353]
[1777413854196,39.45,76351.34,0.0,-0.96795,2e-05,5.30658]
[1777413859232,39.45,76346.03,0.0,-0.96809,2e-05,5.28676]
[1777413863260,39.45,76351.06,0.0,-0.96798,2e-05,5.30286]
[1777413868294,39.44,76350.16,0.0,-0.96801,2e-05,5.29823]
[1777413873329,39.44,76350.21,0.0,-0.96804,2e-05,5.29447]
[1777413878364,39.44,76345.73,0.0,-0.96816,2e-05,5.27768]
[1777413883399,39.44,76345.02,0.0,-0.96818,2e-05,5.27392]
[1777413888443,39.43,76346.84,0.0,-0.96815,2e-05,5.27882]
[1777413890452,39.43,76352.66,0.0,-0.96801,2e-05,5.29827]
[1777413891459,39.43,76355.32,0.0,-0.96795,2e-05,5.30713]
[1777413892466,39.43,76360.74,0.0,-0.96781,2e-05,5.3255]
[1777413893473,39.43,76361.07,0.0,-0.96781,2e-05,5.32629]
[1777413896494,39.43,76351.96,0.0,-0.96804,2e-05,5.29388]
[1777413897503,39.43,76352.76,0.0,-0.96802,2e-05,5.29635]
[1777413902538,39.42,76355.04,0.0,-0.96798,2e-05,5.30279]
[1777413903544,39.42,76362.5,0.0,-0.96779,2e-05,5.32824]
[1777413905022,39.42,76357.92,0.0,-0.96791,2e-05,5.31181]
[1777413906564,39.42,76357.77,0.0,-0.96792,2e-05,5.31101]
[1777413911599,39.42,76358.16,0.0,-0.96792,2e-05,5.31101]
[1777413915091,39.42,76364.81,0.0,-0.96776,2e-05,5.33285]
[1777413920662,39.41,76366.63,0.0,-0.96773,2e-05,5.33767]
[1777413925161,39.41,76370.93,0.0,-0.96763,2e-05,5.35101]
[1777413927712,39.41,76379.13,0.0,-0.96743,3e-05,5.37884]
[1777413928717,39.41,76379.52,0.0,-0.96742,3e-05,5.37983]
[1777413933754,39.4,76382.91,0.0,-0.96737,3e-05,5.3873]
[1777413938787,39.4,76386.96,0.0,-0.96728,3e-05,5.39907]
[1777413945304,39.39,76386.65,0.0,-0.96731,3e-05,5.3956]
[1777413950873,39.39,76386.71,0.0,-0.96732,3e-05,5.39345]
[1777413953893,39.39,76377.39,0.0,-0.96757,2e-05,5.35988]
[1777413955373,39.39,76372.0,0.0,-0.9677,2e-05,5.34085]
[1777413956918,39.38,76371.52,0.0,-0.96772,2e-05,5.33855]
[1777413961956,39.38,76373.66,0.0,-0.96768,2e-05,5.34448]
[1777413966990,39.38,76373.53,0.0,-0.96769,2e-05,5.34252]
[1777413972025,39.37,76373.84,0.0,-0.96769,2e-05,5.3421]
[1777413977058,39.37,76372.86,0.0,-0.96773,2e-05,5.33722]
[1777413982094,39.37,76373.1,0.0,-0.96773,2e-05,5.33661]
[1777413987131,39.37,76371.67,0.0,-0.96778,2e-05,5.33026]
[1777413993179,39.36,76372.25,0.0,-0.96779,2e-05,5.32818]
[1777413998205,39.36,76373.44,0.0,-0.96777,2e-05,5.33094]
[1777414003240,39.36,76375.53,0.0,-0.96773,2e-05,5.33683]
[1777414005255,39.35,76385.06,0.0,-0.9675,3e-05,5.36935]
[1777414007268,39.35,76386.5,0.0,-0.96747,3e-05,5.37368]
[1777414014318,39.35,76385.37,0.0,-0.96751,3e-05,5.36732]
[1777414017339,39.35,76388.55,0.0,-0.96744,3e-05,5.37732]
[1777414022375,39.34,76387.1,0.0,-0.96749,3e-05,5.37045]
[1777414027408,39.34,76385.41,0.0,-0.96754,2e-05,5.36281]
[1777414032445,39.33,76385.47,0.0,-0.96756,2e-05,5.36128]
[1777414037481,39.33,76385.71,0.0,-0.96756,2e-05,5.36042]
[1777414038491,39.33,76379.82,0.0,-0.96771,2e-05,5.33963]
[1777414039495,39.33,76372.57,0.0,-0.96789,2e-05,5.31423]
[1777414041509,39.33,76373.11,0.0,-0.96788,2e-05,5.31557]
[1777414046543,39.33,76374.33,0.0,-0.96786,2e-05,5.3185]
[1777414051581,39.32,76371.31,0.0,-0.96796,2e-05,5.30438]
[1777414056613,39.32,76371.88,0.0,-0.96796,2e-05,5.30522]
[1777414061650,39.32,76385.8,0.0,-0.96762,2e-05,5.3523]
[1777414062657,39.32,76385.89,0.0,-0.96762,2e-05,5.35231]
[1777414063664,39.32,76394.79,0.0,-0.9674,3e-05,5.383]
[1777414064671,39.32,76402.12,0.0,-0.96722,3e-05,5.40827]
[1777414065678,39.32,76403.39,0.0,-0.96719,3e-05,5.41232]
[1777414070717,39.31,76404.72,0.0,-0.96717,3e-05,5.41497]
[1777414076225,39.31,76406.1,0.0,-0.96715,3e-05,5.4174]
[1777414081791,39.3,76403.66,0.0,-0.96723,3e-05,5.40688]
[1777414086826,39.3,76404.2,0.0,-0.96723,3e-05,5.40681]
[1777414090852,39.29,76411.08,0.0,-0.96706,3e-05,5.42937]
[1777414091859,39.29,76406.68,0.0,-0.96718,3e-05,5.41351]
[1777414093874,39.29,76405.62,0.0,-0.96721,3e-05,5.409]
[1777414098908,39.29,76406.19,0.0,-0.96721,3e-05,5.40903]
[1777414106435,39.28,76403.62,0.0,-0.9673,3e-05,5.397]
[1777414111999,39.28,76399.95,0.0,-0.96742,3e-05,5.37994]
[1777414117034,39.27,76399.59,0.0,-0.96744,3e-05,5.377]
[1777414120057,39.27,76394.45,0.0,-0.96758,3e-05,5.35809]
[1777414122070,39.27,76392.83,0.0,-0.96762,2e-05,5.35184]
[1777414127111,39.27,76390.16,0.0,-0.9677,2e-05,5.34113]
[1777414132146,39.26,76390.5,0.0,-0.9677,2e-05,5.34062]
[1777414137180,39.26,76389.82,0.0,-0.96773,2e-05,5.33685]
[1777414142216,39.26,76388.56,0.0,-0.96777,2e-05,5.33105]
[1777414147251,39.26,76389.14,0.0,-0.96777,2e-05,5.33166]
[1777414152285,39.25,76388.49,0.0,-0.96779,2e-05,5.32798]
[1777414158327,39.25,76392.04,0.0,-0.96772,2e-05,5.33855]
[1777414163362,39.25,76390.65,0.0,-0.96776,2e-05,5.3322]
[1777414169406,39.24,76388.83,0.0,-0.96782,2e-05,5.32413]
[1777414174441,39.24,76388.52,0.0,-0.96785,2e-05,5.3192]
[1777414179475,39.24,76385.5,0.0,-0.96794,2e-05,5.3074]
[1777414184512,39.23,76385.76,0.0,-0.96794,2e-05,5.307]
[1777414189546,39.23,76385.99,0.0,-0.96795,2e-05,5.3065]
[1777414194581,39.23,76387.33,0.0,-0.96792,2e-05,5.30986]
[1777414204650,39.22,76389.26,0.0,-0.96789,2e-05,5.31386]
[1777414209686,39.22,76390.91,0.0,-0.96786,2e-05,5.3182]
[1777414212707,39.22,76380.13,0.0,-0.96814,2e-05,5.28008]
[1777414213714,39.22,76381.29,0.0,-0.96811,2e-05,5.28387]
[1777414219756,39.21,76379.97,0.0,-0.96815,2e-05,5.27807]
[1777414224792,39.21,76381.0,0.0,-0.96813,2e-05,5.28061]
[1777414229826,39.21,76372.23,0.0,-0.96836,2e-05,5.24942]
[1777414230836,39.21,76361.37,0.0,-0.96862,2e-05,5.21204]
[1777414231843,39.21,76362.51,0.0,-0.96861,2e-05,5.21346]
[1777414236879,39.21,76363.54,0.0,-0.96859,2e-05,5.21663]
[1777414241913,39.21,76363.05,0.0,-0.9686,2e-05,5.21464]
[1777414247419,39.21,76363.34,0.0,-0.9686,2e-05,5.21533]
[1777414253046,39.21,76363.82,0.0,-0.96859,2e-05,5.2167]
[1777414259088,39.21,76363.32,0.0,-0.9686,2e-05,5.21465]
[1777414267558,39.21,76359.85,0.0,-0.96869,2e-05,5.20237]
[1777414273188,39.21,76361.22,0.0,-0.96866,2e-05,5.20686]
[1777414278223,39.2,76364.16,0.0,-0.96859,2e-05,5.21667]
[1777414283259,39.2,76364.74,0.0,-0.96858,2e-05,5.21826]
[1777414288293,39.2,76365.61,0.0,-0.96856,2e-05,5.22091]
[1777414292321,39.2,76370.66,0.0,-0.96845,2e-05,5.23553]
[1777414293328,39.2,76371.93,0.0,-0.96842,2e-05,5.2398]
[1777414298363,39.2,76371.42,0.0,-0.96843,2e-05,5.23755]
[1777414303398,39.2,76371.54,0.0,-0.96843,2e-05,5.23743]
[1777414308434,39.2,76370.54,0.0,-0.96846,2e-05,5.23348]
[1777414313469,39.2,76370.45,0.0,-0.96847,2e-05,5.23266]
[1777414318504,39.2,76370.01,0.0,-0.96848,2e-05,5.23065]
[1777414323539,39.2,76371.75,0.0,-0.96844,2e-05,5.23608]
[1777414328574,39.19,76368.9,0.0,-0.96852,2e-05,5.2258]
[1777414333612,39.19,76369.17,0.0,-0.96852,2e-05,5.22625]
[1777414337641,39.19,76361.79,0.0,-0.9687,2e-05,5.20062]
[1777414338648,39.19,76360.02,0.0,-0.96874,2e-05,5.19452]
[1777414343683,39.19,76354.27,0.0,-0.96888,2e-05,5.17474]
[1777414348718,39.19,76352.74,0.0,-0.96892,2e-05,5.16941]
[1777414353753,39.19,76352.72,0.0,-0.96894,2e-05,5.16683]
[1777414359795,39.19,76353.28,0.0,-0.96892,2e-05,5.16853]
[1777414366844,39.19,76351.14,0.0,-0.96898,2e-05,5.161]
[1777414372905,39.19,76351.13,0.0,-0.96898,2e-05,5.16075]
[1777414377942,39.19,76352.62,0.0,-0.96894,2e-05,5.16563]
[1777414382975,39.19,76351.42,0.0,-0.96897,2e-05,5.16139]
[1777414388405,39.19,76351.13,0.0,-0.96898,2e-05,5.1602]
[1777414394054,39.19,76348.1,0.0,-0.96906,2e-05,5.14975]
[1777414401103,39.19,76347.11,0.0,-0.96908,2e-05,5.14687]
[1777414406138,39.19,76346.8,0.0,-0.96909,2e-05,5.14571]
[1777414411173,39.19,76346.09,0.0,-0.96912,2e-05,5.14079]
[1777414415201,39.19,76339.88,0.0,-0.96927,2e-05,5.11972]
[1777414418615,39.19,76332.07,0.0,-0.96945,2e-05,5.0935]
[1777414424268,39.19,76329.35,0.0,-0.96952,2e-05,5.0847]
[1777414427288,39.19,76314.41,0.0,-0.96987,2e-05,5.03507]
[1777414428685,39.19,76306.74,0.0,-0.97005,2e-05,5.0097]
[1777414434338,39.19,76304.13,0.0,-0.9701,2e-05,5.00208]
[1777414437359,39.2,76295.45,0.0,-0.9703,2e-05,4.97398]
[1777414438760,39.2,76295.06,0.0,-0.9703,2e-05,4.97327]
[1777414444410,39.2,76297.69,0.0,-0.97023,2e-05,4.98365]
[1777414449449,39.2,76298.05,0.0,-0.97021,2e-05,4.98619]
[1777414454479,39.21,76301.82,0.0,-0.97011,2e-05,5.0]
[1777414459514,39.21,76303.78,0.0,-0.97006,2e-05,5.00773]
[1777414464549,39.21,76304.12,0.0,-0.97004,2e-05,5.01006]
[1777414469584,39.21,76304.03,0.0,-0.97004,2e-05,5.01094]
[1777414474621,39.22,76304.37,0.0,-0.97003,2e-05,5.01088]
[1777414475626,39.22,76311.16,0.0,-0.96987,2e-05,5.03374]
[1777414476632,39.22,76312.28,0.0,-0.96984,2e-05,5.03767]
[1777414477640,39.22,76317.48,0.0,-0.96972,2e-05,5.05524]
[1777414480661,39.22,76323.27,0.0,-0.96958,2e-05,5.07511]
[1777414486703,39.22,76325.21,0.0,-0.96953,2e-05,5.08236]
[1777414491738,39.22,76327.63,0.0,-0.96947,2e-05,5.09106]
[1777414498790,39.22,76327.23,0.0,-0.96947,2e-05,5.09038]
[1777414503822,39.22,76323.58,0.0,-0.96955,2e-05,5.07861]
[1777414508858,39.23,76324.07,0.0,-0.96954,2e-05,5.08083]
[1777414513893,39.23,76332.93,0.0,-0.96932,2e-05,5.11117]
[1777414518928,39.23,76331.82,0.0,-0.96935,2e-05,5.10775]
[1777414523963,39.23,76330.36,0.0,-0.96938,2e-05,5.10315]
[1777414528999,39.23,76328.49,0.0,-0.96942,2e-05,5.09721]
[1777414536047,39.23,76328.36,0.0,-0.96943,2e-05,5.09493]
[1777414541083,39.23,76328.43,0.0,-0.96943,2e-05,5.09555]
[1777414546121,39.23,76328.27,0.0,-0.96943,2e-05,5.09539]
[1777414551155,39.23,76328.14,0.0,-0.96943,2e-05,5.09534]
[1777414556190,39.23,76328.25,0.0,-0.96943,2e-05,5.0961]
[1777414561225,39.23,76327.88,0.0,-0.96943,2e-05,5.09523]
[1777414564246,39.23,76336.05,0.0,-0.96923,2e-05,5.12299]
[1777414565254,39.23,76337.45,0.0,-0.9692,2e-05,5.12775]
[1777414569672,39.23,76331.24,0.0,-0.96935,2e-05,5.1069]
[1777414574316,39.24,76327.13,0.0,-0.96945,2e-05,5.09329]
[1777414579742,39.24,76326.07,0.0,-0.96947,2e-05,5.09015]
[1777414585393,39.24,76323.8,0.0,-0.96952,2e-05,5.08287]
[1777414589812,39.24,76318.02,0.0,-0.96965,2e-05,5.06395]
[1777414597478,39.24,76321.31,0.0,-0.96958,2e-05,5.0734]
[1777414603520,39.24,76322.12,0.0,-0.96956,2e-05,5.07679]
[1777414604527,39.24,76310.31,0.0,-0.96984,2e-05,5.03738]
[1777414605535,39.24,76308.97,0.0,-0.96987,2e-05,5.03309]
[1777414610569,39.24,76311.47,0.0,-0.9698,2e-05,5.04236]
[1777414615604,39.25,76310.41,0.0,-0.96982,2e-05,5.03969]
[1777414620639,39.25,76309.91,0.0,-0.96983,2e-05,5.03889]
[1777414626681,39.25,76309.99,0.0,-0.96982,2e-05,5.04038]
[1777414631716,39.25,76310.74,0.0,-0.96979,2e-05,5.04372]
[1777414637758,39.25,76310.39,0.0,-0.96979,2e-05,5.0435]
[1777414642793,39.26,76307.97,0.0,-0.96984,2e-05,5.03623]
[1777414648835,39.26,76308.07,0.0,-0.96984,2e-05,5.03756]
[1777414655883,39.26,76308.11,0.0,-0.96984,2e-05,5.03646]
[1777414660919,39.26,76307.56,0.0,-0.96985,2e-05,5.03546]
[1777414665953,39.26,76306.92,0.0,-0.96986,2e-05,5.03417]
[1777414671996,39.27,76306.92,0.0,-0.96985,2e-05,5.03518]
[1777414677033,39.27,76307.31,0.0,-0.96983,2e-05,5.03731]
[1777414682066,39.27,76307.16,0.0,-0.96983,2e-05,5.03764]
[1777414687101,39.27,76307.07,0.0,-0.96983,2e-05,5.03819]
[1777414692136,39.27,76306.43,0.0,-0.96984,2e-05,5.03612]
[1777414697170,39.27,76306.1,0.0,-0.96984,2e-05,5.03592]
[1777414706234,39.28,76307.14,0.0,-0.96981,2e-05,5.04096]
[1777414713283,39.28,76307.62,0.0,-0.9698,2e-05,5.04138]
[1777414718319,39.28,76307.3,0.0,-0.9698,2e-05,5.04115]
[1777414726375,39.28,76308.9,0.0,-0.96975,2e-05,5.04774]
[1777414733425,39.29,76308.4,0.0,-0.96976,2e-05,5.0471]
[1777414740864,39.29,76308.41,0.0,-0.96975,2e-05,5.04825]
[1777414746514,39.29,76307.69,0.0,-0.96976,2e-05,5.04653]
[1777414751550,39.29,76307.97,0.0,-0.96975,2e-05,5.04813]
[1777414756584,39.29,76306.55,0.0,-0.96978,2e-05,5.04404]
[1777414761619,39.29,76304.14,0.0,-0.96983,2e-05,5.03672]
[1777414766655,39.3,76303.54,0.0,-0.96984,2e-05,5.03547]
[1777414771689,39.3,76303.4,0.0,-0.96985,2e-05,5.03343]
[1777414776725,39.3,76304.07,0.0,-0.96983,2e-05,5.03647]
[1777414781759,39.3,76303.76,0.0,-0.96983,2e-05,5.03625]
[1777414786796,39.3,76305.32,0.0,-0.96979,2e-05,5.04243]
[1777414793844,39.31,76305.56,0.0,-0.96977,2e-05,5.04435]
[1777414798879,39.31,76301.56,0.0,-0.96986,2e-05,5.03188]
[1777414804921,39.31,76302.01,0.0,-0.96984,2e-05,5.03449]
[1777414806938,39.31,76290.33,0.0,-0.97012,2e-05,4.99605]
[1777414807943,39.31,76284.77,0.0,-0.97024,2e-05,4.9779]
[1777414808949,39.31,76287.32,0.0,-0.97018,2e-05,4.98661]
[1777414813986,39.32,76284.29,0.0,-0.97024,2e-05,4.97792]
[1777414819020,39.32,76282.46,0.0,-0.97028,2e-05,4.9732]
[1777414824055,39.32,76285.26,0.0,-0.9702,2e-05,4.98376]
[1777414826069,39.32,76287.66,0.0,-0.97014,2e-05,4.99215]
[1777414831496,39.32,76286.41,0.0,-0.97018,2e-05,4.98674]
[1777414837146,39.33,76284.03,0.0,-0.97022,2e-05,4.98014]
[1777414842181,39.33,76283.07,0.0,-0.97024,2e-05,4.97805]
[1777414847216,39.33,76279.67,0.0,-0.97031,2e-05,4.96789]
[1777414851244,39.33,76272.44,0.0,-0.97047,2e-05,4.94503]
[1777414852251,39.33,76270.85,0.0,-0.97051,2e-05,4.94007]
[1777414858294,39.34,76271.59,0.0,-0.97048,2e-05,4.9441]
[1777414865342,39.34,76273.16,0.0,-0.97043,2e-05,4.95105]
[1777414869370,39.34,76283.17,0.0,-0.97019,2e-05,4.98505]
[1777414870377,39.34,76286.94,0.0,-0.9701,2e-05,4.99771]
[1777414872391,39.34,76294.37,0.0,-0.96992,2e-05,5.02269]
[1777414873399,39.35,76295.83,0.0,-0.96989,2e-05,5.02767]
[1777414878433,39.35,76298.93,0.0,-0.96981,2e-05,5.03855]
[1777414883470,39.35,76301.07,0.0,-0.96975,2e-05,5.04619]
[1777414884477,39.35,76309.67,0.0,-0.96955,2e-05,5.07502]
[1777414885484,39.35,76309.51,0.0,-0.96955,2e-05,5.07453]
[1777414890519,39.35,76308.98,0.0,-0.96956,2e-05,5.07301]
[1777414895554,39.35,76308.55,0.0,-0.96959,2e-05,5.06946]
[1777414900590,39.35,76306.07,0.0,-0.96964,2e-05,5.06146]
[1777414905624,39.35,76306.85,0.0,-0.96962,2e-05,5.0644]
[1777414912064,39.35,76306.84,0.0,-0.96962,2e-05,5.06479]
[1777414922134,39.35,76308.39,0.0,-0.96958,2e-05,5.07048]
[1777414927778,39.35,76306.59,0.0,-0.96962,2e-05,5.06474]
[1777414933820,39.35,76306.45,0.0,-0.96962,2e-05,5.06464]
[1777414938856,39.35,76306.52,0.0,-0.96962,2e-05,5.06518]
[1777414945904,39.36,76310.63,0.0,-0.96952,2e-05,5.07924]
[1777414950941,39.36,76311.9,0.0,-0.96949,2e-05,5.08362]
[1777414955975,39.36,76312.34,0.0,-0.96949,2e-05,5.08284]
[1777414961009,39.36,76312.07,0.0,-0.96949,2e-05,5.08202]
[1777414967052,39.36,76313.96,0.0,-0.96945,2e-05,5.08848]
[1777414970073,39.36,76306.42,0.0,-0.96963,2e-05,5.06331]
[1777414971081,39.36,76306.06,0.0,-0.96963,2e-05,5.06217]
[1777414975113,39.36,76298.67,0.0,-0.96981,2e-05,5.0378]
[1777414976115,39.36,76292.22,0.0,-0.96996,2e-05,5.01646]
[1777414977122,39.36,76292.84,0.0,-0.96994,2e-05,5.01867]
[1777414982573,39.36,76295.65,0.0,-0.96987,2e-05,5.02876]
[1777414988198,39.36,76295.41,0.0,-0.96987,2e-05,5.0289]
[1777414993235,39.36,76297.33,0.0,-0.96982,2e-05,5.03612]
[1777414998269,39.36,76298.88,0.0,-0.96978,2e-05,5.04215]
[1777415003303,39.37,76299.77,0.0,-0.96975,2e-05,5.04594]
[1777415009346,39.37,76301.09,0.0,-0.96971,2e-05,5.05131]
[1777415014382,39.37,76305.64,0.0,-0.96961,2e-05,5.06482]
[1777415015389,39.37,76297.9,0.0,-0.96979,2e-05,5.03913]
[1777415016394,39.37,76295.21,0.0,-0.96986,2e-05,5.03036]
[1777415021430,39.37,76300.16,0.0,-0.96973,2e-05,5.04771]
[1777415026465,39.37,76300.37,0.0,-0.96972,2e-05,5.04926]
[1777415031500,39.38,76303.7,0.0,-0.96964,2e-05,5.0612]
[1777415036535,39.38,76303.71,0.0,-0.96963,2e-05,5.062]
[1777415041571,39.38,76304.02,0.0,-0.96962,2e-05,5.06382]
[1777415046611,39.38,76309.09,0.0,-0.96949,2e-05,5.08154]
[1777415047612,39.38,76316.48,0.0,-0.96931,2e-05,5.10646]
[1777415048618,39.38,76316.71,0.0,-0.96931,2e-05,5.10732]
[1777415053654,39.38,76318.06,0.0,-0.96927,2e-05,5.11223]
[1777415058689,39.38,76315.52,0.0,-0.96933,2e-05,5.10403]
[1777415059696,39.38,76306.59,0.0,-0.96954,2e-05,5.07416]
[1777415060704,39.38,76305.28,0.0,-0.96957,2e-05,5.0699]
[1777415065738,39.39,76303.79,0.0,-0.9696,2e-05,5.06558]
[1777415071780,39.39,76302.66,0.0,-0.96964,2e-05,5.06025]
[1777415076816,39.39,76304.0,0.0,-0.9696,2e-05,5.06547]
[1777415081850,39.39,76304.39,0.0,-0.96959,2e-05,5.06752]
[1777415086885,39.39,76304.56,0.0,-0.96958,2e-05,5.06885]
[1777415093343,39.39,76306.12,0.0,-0.96953,2e-05,5.07513]
[1777415098969,39.4,76310.15,0.0,-0.96943,2e-05,5.08933]
[1777415104014,39.4,76309.68,0.0,-0.96944,2e-05,5.08839]
[1777415109039,39.4,76309.84,0.0,-0.96943,2e-05,5.08957]
[1777415115080,39.4,76309.71,0.0,-0.96943,2e-05,5.08989]
[1777415120120,39.4,76309.5,0.0,-0.96943,2e-05,5.08994]
[1777415125150,39.4,76309.78,0.0,-0.96942,2e-05,5.09151]
[1777415130186,39.4,76308.9,0.0,-0.96943,2e-05,5.0892]
[1777415135221,39.41,76309.03,0.0,-0.96944,2e-05,5.0879]
[1777415140256,39.41,76308.78,0.0,-0.96944,2e-05,5.08768]
[1777415145291,39.41,76308.31,0.0,-0.96945,2e-05,5.08671]
[1777415150326,39.41,76308.79,0.0,-0.96943,2e-05,5.08892]
[1777415155361,39.41,76310.31,0.0,-0.96939,2e-05,5.09455]
[1777415160396,39.41,76307.18,0.0,-0.96946,2e-05,5.08465]
[1777415163833,39.41,76317.14,0.0,-0.96922,2e-05,5.11844]
[1777415165437,39.41,76317.58,0.0,-0.96921,2e-05,5.12011]
[1777415170466,39.41,76315.51,0.0,-0.96926,2e-05,5.11345]
[1777415175501,39.41,76314.15,0.0,-0.96929,2e-05,5.1092]
[1777415182550,39.42,76313.09,0.0,-0.96931,2e-05,5.10611]
[1777415187586,39.42,76312.57,0.0,-0.96932,2e-05,5.10469]
[1777415192621,39.42,76310.17,0.0,-0.96939,2e-05,5.0946]
[1777415197656,39.42,76305.89,0.0,-0.96948,2e-05,5.08068]
[1777415202691,39.42,76302.47,0.0,-0.96956,2e-05,5.0698]
[1777415207726,39.42,76313.92,0.0,-0.96929,2e-05,5.10873]
[1777415208732,39.42,76314.95,0.0,-0.96926,2e-05,5.11225]
[1777415213769,39.42,76314.23,0.0,-0.96928,2e-05,5.11011]
[1777415219813,39.42,76315.57,0.0,-0.96924,2e-05,5.1149]
[1777415224848,39.42,76314.29,0.0,-0.96927,2e-05,5.11079]
[1777415229883,39.42,76313.56,0.0,-0.96929,2e-05,5.10852]
[1777415234917,39.42,76308.59,0.0,-0.9694,2e-05,5.09208]
[1777415239953,39.42,76308.94,0.0,-0.96939,2e-05,5.09358]
[1777415244995,39.42,76310.26,0.0,-0.96936,2e-05,5.09834]
[1777415250030,39.43,76310.42,0.0,-0.96935,2e-05,5.09918]
[1777415256072,39.43,76309.78,0.0,-0.96938,2e-05,5.09505]
[1777415262114,39.43,76309.69,0.0,-0.96938,2e-05,5.09518]
[1777415267149,39.43,76310.91,0.0,-0.96935,2e-05,5.0996]
[1777415272183,39.43,76310.39,0.0,-0.96936,2e-05,5.09815]
[1777415277219,39.43,76310.09,0.0,-0.96936,2e-05,5.09744]
[1777415282255,39.43,76310.2,0.0,-0.96936,2e-05,5.09809]
[1777415287289,39.43,76310.06,0.0,-0.96936,2e-05,5.0979]
[1777415291317,39.43,76304.97,0.0,-0.96948,2e-05,5.08107]
[1777415293330,39.43,76302.19,0.0,-0.96954,2e-05,5.07202]
[1777415298366,39.43,76303.64,0.0,-0.9695,2e-05,5.07733]
[1777415304822,39.43,76304.69,0.0,-0.96948,2e-05,5.08139]
[1777415309444,39.44,76298.83,0.0,-0.96961,2e-05,5.0629]
[1777415312465,39.44,76299.69,0.0,-0.9696,2e-05,5.06378]
[1777415318507,39.44,76301.33,0.0,-0.96955,2e-05,5.07005]
[1777415323542,39.44,76302.98,0.0,-0.96951,2e-05,5.07624]
[1777415326564,39.44,76308.35,0.0,-0.96938,2e-05,5.09459]
[1777415331597,39.44,76308.38,0.0,-0.96937,2e-05,5.09521]
[1777415336632,39.44,76308.54,0.0,-0.96937,2e-05,5.09625]
[1777415341669,39.44,76308.41,0.0,-0.96937,2e-05,5.09632]
[1777415347712,39.45,76313.55,0.0,-0.96924,2e-05,5.11412]
[1777415352745,39.45,76313.07,0.0,-0.96925,2e-05,5.11287]
[1777415357780,39.45,76311.93,0.0,-0.96927,2e-05,5.10941]
[1777415362814,39.45,76309.31,0.0,-0.96933,2e-05,5.10105]
[1777415369864,39.45,76309.45,0.0,-0.96932,2e-05,5.10216]
[1777415374899,39.45,76304.99,0.0,-0.96944,2e-05,5.08531]
[1777415379935,39.45,76306.77,0.0,-0.96939,2e-05,5.09187]
[1777415385385,39.45,76303.17,0.0,-0.96947,2e-05,5.08044]
[1777415391012,39.45,76306.06,0.0,-0.9694,2e-05,5.09088]
[1777415397055,39.46,76306.14,0.0,-0.96939,2e-05,5.09185]
[1777415402092,39.46,76306.36,0.0,-0.96938,2e-05,5.09316]
[1777415404104,39.46,76317.37,0.0,-0.96912,2e-05,5.13033]
[1777415405112,39.46,76317.2,0.0,-0.96912,2e-05,5.12981]
[1777415410148,39.46,76319.62,0.0,-0.96906,2e-05,5.13812]
[1777415415595,39.46,76317.5,0.0,-0.96911,2e-05,5.13114]
[1777415422231,39.46,76315.92,0.0,-0.96915,2e-05,5.12596]
[1777415427265,39.46,76314.24,0.0,-0.96919,2e-05,5.12043]
[1777415432301,39.46,76313.49,0.0,-0.96922,2e-05,5.11562]
[1777415437336,39.46,76312.54,0.0,-0.96924,2e-05,5.11256]
[1777415442373,39.46,76312.27,0.0,-0.96923,2e-05,5.11357]
[1777415448413,39.47,76311.31,0.0,-0.96924,2e-05,5.1129]
[1777415453450,39.47,76302.25,0.0,-0.96945,2e-05,5.08262]
[1777415455875,39.47,76300.87,0.0,-0.96949,2e-05,5.07817]
[1777415462513,39.47,76300.57,0.0,-0.96949,2e-05,5.07773]
[1777415465946,39.47,76290.07,0.0,-0.96974,2e-05,5.04299]
[1777415468553,39.47,76289.79,0.0,-0.96974,2e-05,5.04246]
[1777415473589,39.47,76286.25,0.0,-0.96982,2e-05,5.03147]
[1777415478625,39.48,76293.17,0.0,-0.96965,2e-05,5.0552]
[1777415479631,39.48,76293.06,0.0,-0.96965,2e-05,5.05494]
[1777415484665,39.48,76291.07,0.0,-0.96969,2e-05,5.04881]
[1777415489705,39.48,76290.81,0.0,-0.9697,2e-05,5.04842]
[1777415494740,39.48,76287.88,0.0,-0.96978,2e-05,5.03676]
[1777415499775,39.48,76287.78,0.0,-0.96977,2e-05,5.03687]
[1777415504810,39.48,76285.47,0.0,-0.96983,2e-05,5.02963]
[1777415510852,39.48,76283.52,0.0,-0.96987,2e-05,5.02372]
[1777415515886,39.48,76281.85,0.0,-0.9699,2e-05,5.01865]
[1777415520923,39.48,76282.26,0.0,-0.96989,2e-05,5.02049]
[1777415525958,39.49,76284.04,0.0,-0.96985,2e-05,5.02682]
[1777415530993,39.49,76283.47,0.0,-0.96986,2e-05,5.02528]
[1777415536028,39.49,76282.39,0.0,-0.96988,2e-05,5.02205]
[1777415541063,39.49,76281.77,0.0,-0.96989,2e-05,5.02032]
[1777415547104,39.49,76280.75,0.0,-0.96991,2e-05,5.01733]
[1777415552146,39.49,76280.42,0.0,-0.96993,2e-05,5.01419]
[1777415557179,39.49,76277.48,0.0,-0.97,2e-05,5.00481]
[1777415562215,39.49,76279.2,0.0,-0.96995,2e-05,5.01097]
[1777415567250,39.49,76283.22,0.0,-0.96986,2e-05,5.02477]
[1777415573292,39.49,76285.77,0.0,-0.96979,2e-05,5.03382]
[1777415578328,39.49,76288.96,0.0,-0.96971,2e-05,5.0449]
[1777415584370,39.5,76284.17,0.0,-0.96982,2e-05,5.02962]
[1777415585376,39.5,76278.9,0.0,-0.96995,2e-05,5.01227]
[1777415590411,39.5,76276.72,0.0,-0.96999,2e-05,5.00571]
[1777415595447,39.5,76275.95,0.0,-0.97,2e-05,5.00386]
[1777415600482,39.5,76279.12,0.0,-0.96993,2e-05,5.01499]
[1777415605517,39.5,76284.92,0.0,-0.96979,2e-05,5.03477]
[1777415608538,39.5,76289.13,0.0,-0.96968,2e-05,5.04897]
[1777415614580,39.5,76288.63,0.0,-0.96971,2e-05,5.04528]
[1777415619615,39.5,76286.92,0.0,-0.96975,2e-05,5.03988]
[1777415624649,39.5,76286.16,0.0,-0.96976,2e-05,5.03766]
[1777415629685,39.5,76287.89,0.0,-0.96972,2e-05,5.04376]
[1777415635727,39.51,76286.64,0.0,-0.96974,2e-05,5.03991]
[1777415640762,39.51,76283.73,0.0,-0.96981,2e-05,5.03053]
[1777415645797,39.51,76282.93,0.0,-0.96983,2e-05,5.0282]
[1777415650833,39.51,76280.63,0.0,-0.96988,2e-05,5.02097]
[1777415657278,39.51,76279.64,0.0,-0.9699,2e-05,5.01819]
[1777415662915,39.51,76281.36,0.0,-0.96985,2e-05,5.02438]
[1777415668958,39.5,76284.77,0.0,-0.96981,2e-05,5.03129]
[1777415673993,39.49,76284.83,0.0,-0.96984,2e-05,5.02547]
[1777415680036,39.48,76283.25,0.0,-0.96991,2e-05,5.01593]
[1777415685071,39.47,76284.26,0.0,-0.96991,2e-05,5.01576]
[1777415690105,39.47,76283.29,0.0,-0.96996,2e-05,5.00906]
[1777415695144,39.46,76283.23,0.0,-0.96999,2e-05,5.00543]
[1777415697153,39.46,76302.28,0.0,-0.96954,2e-05,5.06817]
[1777415698162,39.46,76301.91,0.0,-0.96955,2e-05,5.06695]
[1777415703195,39.46,76305.87,0.0,-0.96946,2e-05,5.08021]
[1777415708231,39.46,76306.49,0.0,-0.96944,2e-05,5.08224]
[1777415713265,39.46,76306.85,0.0,-0.96944,2e-05,5.08339]
[1777415718302,39.46,76308.03,0.0,-0.96941,2e-05,5.08729]
[1777415724344,39.46,76308.29,0.0,-0.9694,2e-05,5.08805]
[1777415734414,39.46,76308.78,0.0,-0.96941,2e-05,5.08709]
[1777415739448,39.46,76311.86,0.0,-0.96933,2e-05,5.09726]
[1777415744484,39.46,76312.71,0.0,-0.96931,2e-05,5.0999]
[1777415749519,39.46,76312.21,0.0,-0.96933,2e-05,5.09805]
[1777415754554,39.46,76310.82,0.0,-0.96936,2e-05,5.09322]
[1777415756568,39.46,76303.4,0.0,-0.96954,2e-05,5.06837]
[1777415762609,39.46,76304.48,0.0,-0.96951,2e-05,5.07208]
[1777415768058,39.46,76303.86,0.0,-0.96953,2e-05,5.07018]
[1777415778128,39.46,76305.77,0.0,-0.96948,2e-05,5.07693]
[1777415783757,39.46,76303.44,0.0,-0.96953,2e-05,5.06939]
[1777415788792,39.46,76304.93,0.0,-0.96949,2e-05,5.07465]
[1777415793827,39.46,76307.05,0.0,-0.96946,2e-05,5.07962]
[1777415798269,39.46,76313.23,0.0,-0.96931,2e-05,5.10057]
[1777415800877,39.46,76313.59,0.0,-0.9693,2e-05,5.10183]
[1777415804905,39.46,76320.08,0.0,-0.96914,2e-05,5.12368]
[1777415808341,39.46,76320.33,0.0,-0.96914,2e-05,5.12442]
[1777415814975,39.46,76320.33,0.0,-0.96914,2e-05,5.12416]
[1777415820017,39.46,76317.29,0.0,-0.96921,2e-05,5.11377]
[1777415825046,39.46,76314.39,0.0,-0.96928,2e-05,5.10389]
[1777415830080,39.46,76312.67,0.0,-0.96932,2e-05,5.09808]
[1777415835118,39.46,76315.26,0.0,-0.96926,2e-05,5.1067]
[1777415844178,39.46,76314.94,0.0,-0.96927,2e-05,5.10542]
[1777415849213,39.46,76310.98,0.0,-0.96937,2e-05,5.09204]
[1777415854247,39.46,76309.77,0.0,-0.96941,2e-05,5.08561]
[1777415859283,39.46,76310.02,0.0,-0.9694,2e-05,5.08647]
[1777415865325,39.46,76310.21,0.0,-0.9694,2e-05,5.08716]
[1777415870363,39.46,76310.29,0.0,-0.9694,2e-05,5.08748]
[1777415873381,39.46,76303.89,0.0,-0.96955,2e-05,5.06612]
[1777415874387,39.46,76303.65,0.0,-0.96955,2e-05,5.06536]
[1777415878416,39.46,76296.3,0.0,-0.96973,2e-05,5.0411]
[1777415879423,39.46,76296.56,0.0,-0.96972,2e-05,5.04207]
[1777415884457,39.46,76298.66,0.0,-0.96967,2e-05,5.04955]
[1777415889493,39.46,76299.77,0.0,-0.96964,2e-05,5.05372]
[1777415895535,39.46,76299.78,0.0,-0.96963,2e-05,5.05438]
[1777415900572,39.46,76301.26,0.0,-0.96959,2e-05,5.05984]
[1777415901579,39.46,76295.35,0.0,-0.96973,2e-05,5.04027]
[1777415902586,39.46,76294.87,0.0,-0.96974,2e-05,5.03881]
[1777415907622,39.47,76295.56,0.0,-0.96972,2e-05,5.04184]
[1777415912656,39.47,76296.27,0.0,-0.96971,2e-05,5.04254]
[1777415917691,39.47,76297.18,0.0,-0.96968,2e-05,5.0463]
[1777415919117,39.47,76303.2,0.0,-0.96954,2e-05,5.06664]
[1777415924741,39.47,76304.81,0.0,-0.9695,2e-05,5.07255]
[1777415930783,39.47,76306.25,0.0,-0.96946,2e-05,5.07798]
[1777415939258,39.47,76306.35,0.0,-0.96945,2e-05,5.07914]
[1777415946896,39.47,76305.99,0.0,-0.96946,2e-05,5.07855]
[1777415949328,39.48,76300.76,0.0,-0.96958,2e-05,5.06136]
[1777415953946,39.48,76301.3,0.0,-0.96956,2e-05,5.06363]
[1777415959400,39.48,76302.19,0.0,-0.96953,2e-05,5.06731]
[1777415966030,39.48,76300.05,0.0,-0.96958,2e-05,5.06093]
[1777415976100,39.48,76300.86,0.0,-0.96956,2e-05,5.06279]
[1777415981135,39.48,76301.48,0.0,-0.96954,2e-05,5.06557]
[1777415987177,39.49,76301.75,0.0,-0.96953,2e-05,5.06732]
[1777415992212,39.49,76302.61,0.0,-0.96951,2e-05,5.07087]
[1777415997246,39.49,76302.38,0.0,-0.96951,2e-05,5.07076]
[1777416002287,39.49,76299.33,0.0,-0.96957,2e-05,5.06124]
[1777416005305,39.49,76293.74,0.0,-0.9697,2e-05,5.04307]
[1777416009752,39.49,76287.04,0.0,-0.96986,2e-05,5.02153]
[1777416015374,39.5,76284.98,0.0,-0.9699,2e-05,5.01581]
[1777416020410,39.5,76282.55,0.0,-0.96995,2e-05,5.00866]
[1777416026453,39.5,76279.7,0.0,-0.97001,2e-05,5.00026]
[1777416028467,39.5,76267.44,0.0,-0.97029,2e-05,4.9602]
[1777416029474,39.5,76267.63,0.0,-0.97028,2e-05,4.96106]
[1777416034516,39.5,76264.14,0.0,-0.97037,2e-05,4.94851]
[1777416039550,39.51,76264.25,0.0,-0.97036,2e-05,4.95019]
[1777416045593,39.51,76265.29,0.0,-0.97032,2e-05,4.95521]
[1777416050629,39.51,76264.92,0.0,-0.97032,2e-05,4.95533]
[1777416051635,39.51,76272.32,0.0,-0.97014,2e-05,4.98016]
[1777416053649,39.51,76280.71,0.0,-0.96995,2e-05,5.00807]
[1777416054656,39.52,76280.71,0.0,-0.96995,2e-05,5.00826]
[1777416060699,39.52,76282.14,0.0,-0.9699,2e-05,5.01395]
[1777416066741,39.52,76281.0,0.0,-0.96992,2e-05,5.01109]
[1777416071775,39.52,76279.96,0.0,-0.96994,2e-05,5.00837]
[1777416076811,39.52,76278.92,0.0,-0.96996,2e-05,5.00563]
[1777416081848,39.52,76278.48,0.0,-0.96997,2e-05,5.00486]
[1777416086882,39.53,76277.38,0.0,-0.96999,2e-05,5.00189]
[1777416090317,39.53,76277.27,0.0,-0.96999,2e-05,5.00207]
[1777416094939,39.53,76277.25,0.0,-0.97,2e-05,5.00016]
[1777416100388,39.53,76280.26,0.0,-0.96992,2e-05,5.01083]
[1777416106017,39.53,76278.56,0.0,-0.96996,2e-05,5.00575]
[1777416111052,39.53,76278.27,0.0,-0.96996,2e-05,5.00535]
[1777416116127,39.53,76278.24,0.0,-0.96996,2e-05,5.00579]
[1777416122170,39.53,76274.06,0.0,-0.97005,2e-05,4.99266]
[1777416127205,39.54,76273.83,0.0,-0.97005,2e-05,4.99266]
[1777416132240,39.54,76272.0,0.0,-0.97009,2e-05,4.9873]
[1777416137275,39.54,76274.6,0.0,-0.97002,2e-05,4.99652]
[1777416142309,39.54,76273.95,0.0,-0.97003,2e-05,4.995]
[1777416147346,39.54,76273.38,0.0,-0.97004,2e-05,4.99376]
[1777416152380,39.54,76274.55,0.0,-0.97002,2e-05,4.99592]
[1777416159429,39.55,76274.56,0.0,-0.97002,2e-05,4.99683]
[1777416164464,39.55,76273.3,0.0,-0.97004,2e-05,4.99331]
[1777416168492,39.55,76265.98,0.0,-0.97021,2e-05,4.96977]
[1777416171514,39.55,76263.34,0.0,-0.97027,2e-05,4.96164]
[1777416174535,39.55,76259.62,0.0,-0.97035,2e-05,4.95005]
[1777416180949,39.55,76261.04,0.0,-0.97031,2e-05,4.956]
[1777416186621,39.56,76262.61,0.0,-0.97026,2e-05,4.96244]
[1777416191655,39.56,76262.98,0.0,-0.97024,2e-05,4.96471]
[1777416196690,39.56,76263.19,0.0,-0.97023,2e-05,4.96646]
[1777416201725,39.56,76264.13,0.0,-0.9702,2e-05,4.97061]
[1777416206761,39.57,76262.19,0.0,-0.97024,2e-05,4.96529]
[1777416208776,39.57,76260.27,0.0,-0.97028,2e-05,4.95945]
[1777416213810,39.57,76259.26,0.0,-0.97031,2e-05,4.95494]
[1777416218845,39.57,76259.08,0.0,-0.97031,2e-05,4.95549]
[1777416224890,39.57,76257.97,0.0,-0.97032,2e-05,4.95317]
[1777416229924,39.58,76258.03,0.0,-0.97031,2e-05,4.95443]
[1777416234960,39.58,76256.68,0.0,-0.97034,2e-05,4.95104]
[1777416239996,39.58,76255.08,0.0,-0.97037,2e-05,4.94686]
[1777416245029,39.58,76257.44,0.0,-0.9703,2e-05,4.95557]
[1777416251443,39.59,76255.76,0.0,-0.97033,2e-05,4.95138]
[1777416257114,39.59,76255.14,0.0,-0.97034,2e-05,4.95028]
[1777416262151,39.59,76254.55,0.0,-0.97035,2e-05,4.94929]
[1777416267186,39.59,76249.86,0.0,-0.97045,2e-05,4.93495]
[1777416272223,39.59,76249.39,0.0,-0.97047,2e-05,4.93213]
[1777416277259,39.6,76247.99,0.0,-0.97049,2e-05,4.92866]
[1777416282294,39.6,76249.09,0.0,-0.97046,2e-05,4.93339]
[1777416287328,39.6,76249.02,0.0,-0.97045,2e-05,4.9343]
[1777416293371,39.61,76249.33,0.0,-0.97043,2e-05,4.93688]
[1777416298409,39.61,76249.97,0.0,-0.97041,2e-05,4.94006]
[1777416306462,39.61,76250.11,0.0,-0.97039,2e-05,4.94224]
[1777416308476,39.61,76243.91,0.0,-0.97053,2e-05,4.92243]
[1777416309483,39.61,76242.48,0.0,-0.97056,2e-05,4.91801]
[1777416315525,39.62,76242.1,0.0,-0.97056,2e-05,4.91839]
[1777416320559,39.62,76242.65,0.0,-0.97054,2e-05,4.92155]
[1777416324587,39.62,76235.69,0.0,-0.97069,2e-05,4.90001]
[1777416325597,39.62,76235.2,0.0,-0.9707,2e-05,4.89874]
[1777416330630,39.63,76234.71,0.0,-0.9707,2e-05,4.89874]
[1777416335666,39.63,76234.16,0.0,-0.97071,2e-05,4.89623]
[1777416340701,39.63,76235.5,0.0,-0.97067,2e-05,4.90214]
[1777416345736,39.64,76238.14,0.0,-0.9706,2e-05,4.9122]
[1777416350773,39.64,76238.9,0.0,-0.97057,2e-05,4.91605]
[1777416356813,39.64,76238.71,0.0,-0.97057,2e-05,4.91706]
[1777416361848,39.65,76238.19,0.0,-0.97057,2e-05,4.91672]
[1777416366882,39.65,76238.12,0.0,-0.97056,2e-05,4.91784]
[1777416371918,39.65,76238.45,0.0,-0.97054,2e-05,4.92026]
[1777416376953,39.66,76238.98,0.0,-0.97052,2e-05,4.92328]
[1777416381988,39.66,76238.95,0.0,-0.97051,2e-05,4.92443]
[1777416387026,39.66,76240.87,0.0,-0.97046,2e-05,4.93194]
[1777416393068,39.66,76241.61,0.0,-0.97045,2e-05,4.93341]
[1777416400116,39.67,76241.47,0.0,-0.97044,2e-05,4.93453]
[1777416403137,39.67,76246.15,0.0,-0.97032,2e-05,4.95042]
[1777416408172,39.67,76246.76,0.0,-0.9703,2e-05,4.95334]
[1777416415221,39.67,76247.08,0.0,-0.97029,2e-05,4.95557]
[1777416420256,39.68,76247.13,0.0,-0.97028,2e-05,4.95656]
[1777416425291,39.68,76247.23,0.0,-0.97027,2e-05,4.95769]
[1777416430326,39.68,76247.94,0.0,-0.97025,2e-05,4.96081]
[1777416436370,39.68,76246.87,0.0,-0.97027,2e-05,4.95828]
[1777416441406,39.68,76247.14,0.0,-0.97026,2e-05,4.96]
[1777416442838,39.68,76242.1,0.0,-0.97037,2e-05,4.94387]
[1777416445437,39.68,76238.46,0.0,-0.97045,2e-05,4.93239]
[1777416452908,39.69,76237.0,0.0,-0.97049,2e-05,4.92702]
[1777416458529,39.69,76237.36,0.0,-0.97047,2e-05,4.92928]
[1777416463564,39.69,76241.02,0.0,-0.97038,2e-05,4.94242]
[1777416468599,39.7,76232.17,0.0,-0.97057,2e-05,4.91459]
[1777416470613,39.7,76230.59,0.0,-0.97061,2e-05,4.90993]
[1777416475648,39.7,76231.68,0.0,-0.97057,2e-05,4.91468]
[1777416480684,39.7,76233.08,0.0,-0.97053,2e-05,4.92038]
[1777416485720,39.7,76232.14,0.0,-0.97055,2e-05,4.91824]
[1777416488738,39.71,76226.41,0.0,-0.97067,2e-05,4.9006]
[1777416494781,39.71,76228.34,0.0,-0.97062,2e-05,4.90842]
[1777416500823,39.71,76231.29,0.0,-0.97054,2e-05,4.91949]
[1777416506865,39.72,76234.92,0.0,-0.97044,2e-05,4.93268]
[1777416511900,39.72,76236.75,0.0,-0.97041,2e-05,4.93735]
[1777416512907,39.72,76242.18,0.0,-0.97028,2e-05,4.95528]
[1777416513914,39.72,76243.01,0.0,-0.97026,2e-05,4.95817]
[1777416518948,39.72,76244.73,0.0,-0.97021,2e-05,4.96461]
[1777416523985,39.72,76245.2,0.0,-0.9702,2e-05,4.96694]
[1777416529022,39.72,76245.83,0.0,-0.97018,2e-05,4.96974]
[1777416534055,39.73,76245.48,0.0,-0.97018,2e-05,4.96932]
[1777416539090,39.73,76245.79,0.0,-0.97017,2e-05,4.97102]
[1777416544125,39.73,76245.2,0.0,-0.97018,2e-05,4.96978]
[1777416550167,39.73,76244.66,0.0,-0.97018,2e-05,4.96886]
[1777416560239,39.73,76244.13,0.0,-0.97019,2e-05,4.96852]
[1777416567288,39.74,76244.23,0.0,-0.97018,2e-05,4.96981]
[1777416574336,39.74,76243.95,0.0,-0.97019,2e-05,4.9675]
[1777416579372,39.74,76234.71,0.0,-0.9704,2e-05,4.93802]
[1777416581386,39.74,76234.27,0.0,-0.97041,2e-05,4.93697]
[1777416586420,39.74,76236.0,0.0,-0.97036,2e-05,4.94358]
[1777416592463,39.75,76236.24,0.0,-0.97034,2e-05,4.94555]
[1777416597498,39.75,76236.66,0.0,-0.97033,2e-05,4.94791]
[1777416602533,39.75,76235.0,0.0,-0.97036,2e-05,4.94352]
[1777416607568,39.75,76236.13,0.0,-0.97032,2e-05,4.94825]
[1777416614041,39.76,76238.26,0.0,-0.97027,2e-05,4.95665]
[1777416619652,39.76,76238.26,0.0,-0.97026,2e-05,4.95765]
[1777416624686,39.76,76239.17,0.0,-0.97023,2e-05,4.96162]
[1777416629722,39.76,76229.93,0.0,-0.97043,2e-05,4.93265]
[1777416630729,39.76,76221.45,0.0,-0.97063,2e-05,4.9051]
[1777416631737,39.76,76221.48,0.0,-0.97064,2e-05,4.9034]
[1777416636773,39.77,76222.5,0.0,-0.9706,2e-05,4.90815]
[1777416641808,39.77,76222.18,0.0,-0.9706,2e-05,4.90856]
[1777416644251,39.77,76214.94,0.0,-0.97076,2e-05,4.8857]
[1777416645836,39.77,76215.36,0.0,-0.97075,2e-05,4.88767]
[1777416650871,39.78,76217.17,0.0,-0.9707,2e-05,4.89514]
[1777416655905,39.78,76219.62,0.0,-0.97063,2e-05,4.90464]
[1777416660942,39.78,76220.21,0.0,-0.9706,2e-05,4.90807]
[1777416665977,39.79,76220.77,0.0,-0.97058,2e-05,4.91137]
[1777416671011,39.79,76221.44,0.0,-0.97055,2e-05,4.91531]
[1777416676049,39.79,76221.44,0.0,-0.97054,2e-05,4.91647]
[1777416681084,39.8,76221.61,0.0,-0.97053,2e-05,4.91846]
[1777416686119,39.8,76222.23,0.0,-0.97051,2e-05,4.92189]
[1777416691154,39.8,76221.35,0.0,-0.97053,2e-05,4.91809]
[1777416696189,39.81,76219.67,0.0,-0.97056,2e-05,4.91413]
[1777416701224,39.81,76220.69,0.0,-0.97052,2e-05,4.91894]
[1777416706258,39.81,76219.82,0.0,-0.97053,2e-05,4.9176]
[1777416712300,39.82,76222.68,0.0,-0.97045,2e-05,4.92862]
[1777416717335,39.82,76222.89,0.0,-0.97044,2e-05,4.93066]
[1777416722371,39.82,76225.55,0.0,-0.97037,2e-05,4.94062]
[1777416727407,39.82,76226.82,0.0,-0.97033,2e-05,4.94597]
[1777416735462,39.83,76228.34,0.0,-0.97028,2e-05,4.95275]
[1777416740497,39.83,76229.87,0.0,-0.97024,2e-05,4.95884]
[1777416745532,39.83,76229.26,0.0,-0.97024,2e-05,4.9579]
[1777416750566,39.84,76228.38,0.0,-0.97026,2e-05,4.95609]
[1777416755602,39.84,76227.68,0.0,-0.97028,2e-05,4.95252]
[1777416760637,39.84,76227.24,0.0,-0.97028,2e-05,4.95217]
[1777416765671,39.84,76225.62,0.0,-0.97031,2e-05,4.94797]
[1777416770706,39.85,76224.61,0.0,-0.97033,2e-05,4.94578]
[1777416775741,39.85,76224.56,0.0,-0.97032,2e-05,4.94669]
[1777416780778,39.85,76224.95,0.0,-0.9703,2e-05,4.94903]
[1777416785814,39.85,76226.79,0.0,-0.97025,2e-05,4.95604]
[1777416790848,39.85,76227.91,0.0,-0.97022,2e-05,4.96066]
[1777416796890,39.86,76228.21,0.0,-0.9702,2e-05,4.96296]
[1777416801929,39.86,76227.45,0.0,-0.97021,2e-05,4.96142]
[1777416806960,39.86,76222.65,0.0,-0.97032,2e-05,4.94682]
[1777416813002,39.87,76222.41,0.0,-0.97033,2e-05,4.94497]
[1777416815441,39.87,76216.09,0.0,-0.97047,2e-05,4.92487]
[1777416817030,39.87,76214.69,0.0,-0.9705,2e-05,4.9208]
[1777416823072,39.87,76209.39,0.0,-0.97061,2e-05,4.90524]
[1777416828107,39.87,76201.7,0.0,-0.97077,2e-05,4.88181]
[1777416829113,39.87,76201.69,0.0,-0.97077,2e-05,4.88209]
[1777416834149,39.88,76200.6,0.0,-0.97079,2e-05,4.88012]
[1777416839184,39.88,76199.05,0.0,-0.97081,2e-05,4.87664]
[1777416843212,39.88,76193.52,0.0,-0.97093,2e-05,4.8601]
[1777416846233,39.89,76190.03,0.0,-0.971,2e-05,4.8499]
[1777416848248,39.89,76184.84,0.0,-0.97111,2e-05,4.83395]
[1777416850261,39.89,76183.33,0.0,-0.97114,2e-05,4.82985]
[1777416855296,39.89,76183.05,0.0,-0.97113,2e-05,4.83078]
[1777416860332,39.9,76182.49,0.0,-0.97113,2e-05,4.83079]
[1777416865366,39.9,76182.11,0.0,-0.97113,2e-05,4.83135]
[1777416870400,39.91,76181.15,0.0,-0.97114,2e-05,4.83001]
[1777416875436,39.91,76184.35,0.0,-0.97107,2e-05,4.83956]
[1777416881478,39.91,76183.57,0.0,-0.97107,2e-05,4.83895]
[1777416886513,39.92,76182.76,0.0,-0.97108,2e-05,4.83791]
[1777416891548,39.92,76183.0,0.0,-0.97106,2e-05,4.84023]
[1777416897590,39.92,76183.39,0.0,-0.97104,2e-05,4.84335]
[1777416902625,39.93,76183.14,0.0,-0.97103,2e-05,4.84413]
[1777416907660,39.93,76183.31,0.0,-0.97102,2e-05,4.84626]
[1777416915717,39.94,76183.49,0.0,-0.971,2e-05,4.84937]
[1777416921761,39.94,76183.74,0.0,-0.97098,2e-05,4.85207]
[1777416928810,39.95,76185.26,0.0,-0.97093,2e-05,4.85914]
[1777416933845,39.95,76187.17,0.0,-0.97088,2e-05,4.8645]
[1777416936283,39.95,76196.17,0.0,-0.97067,2e-05,4.8944]
[1777416937873,39.95,76199.25,0.0,-0.9706,2e-05,4.9046]
[1777416942908,39.96,76197.55,0.0,-0.97063,2e-05,4.90039]
[1777416947943,39.96,76197.64,0.0,-0.97062,2e-05,4.90199]
[1777416956423,39.96,76196.34,0.0,-0.97063,2e-05,4.90012]
[1777416963048,39.97,76196.03,0.0,-0.97063,2e-05,4.90069]
[1777416968084,39.97,76192.92,0.0,-0.97069,2e-05,4.89228]
[1777416976570,39.98,76193.33,0.0,-0.97066,2e-05,4.89578]
[1777416982182,39.98,76193.38,0.0,-0.97065,2e-05,4.89755]
[1777416993259,39.99,76193.33,0.0,-0.97064,2e-05,4.89797]
[1777416998294,39.99,76193.4,0.0,-0.97063,2e-05,4.89951]
[1777417003329,39.99,76197.54,0.0,-0.97053,2e-05,4.91413]
[1777417008364,39.99,76198.15,0.0,-0.97051,2e-05,4.91732]
[1777417013399,40.0,76199.65,0.0,-0.97046,2e-05,4.92337]
[1777417018434,40.0,76199.93,0.0,-0.97045,2e-05,4.92548]
[1777417024476,40.0,76197.15,0.0,-0.9705,2e-05,4.91799]
[1777417029511,40.01,76196.7,0.0,-0.9705,2e-05,4.9178]
[1777417031525,40.01,76188.25,0.0,-0.97069,2e-05,4.89106]
[1777417032534,40.01,76187.91,0.0,-0.9707,2e-05,4.89026]
[1777417037566,40.01,76186.3,0.0,-0.97072,2e-05,4.88655]
[1777417042601,40.01,76184.19,0.0,-0.97076,2e-05,4.88123]
[1777417047638,40.02,76183.11,0.0,-0.97077,2e-05,4.8792]
[1777417053680,40.02,76182.34,0.0,-0.97079,2e-05,4.8761]
[1777417058715,40.02,76180.84,0.0,-0.97082,2e-05,4.87269]
[1777417063750,40.03,76183.71,0.0,-0.97074,2e-05,4.88323]
[1777417068785,40.03,76184.09,0.0,-0.97072,2e-05,4.88569]
[1777417074826,40.03,76183.4,0.0,-0.97073,2e-05,4.88491]
[1777417081876,40.04,76182.94,0.0,-0.97073,2e-05,4.88507]
[1777417087350,40.04,76181.88,0.0,-0.97074,2e-05,4.88304]
[1777417094967,40.04,76180.17,0.0,-0.97077,2e-05,4.87913]
[1777417100002,40.05,76184.09,0.0,-0.97067,2e-05,4.89275]
[1777417102015,40.05,76190.33,0.0,-0.97053,2e-05,4.91323]
[1777417107491,40.05,76193.6,0.0,-0.97045,2e-05,4.92476]
[1777417113094,40.05,76194.41,0.0,-0.97043,2e-05,4.92583]
[1777417118128,40.05,76195.05,0.0,-0.97041,2e-05,4.92874]
[1777417124169,40.06,76195.44,0.0,-0.9704,2e-05,4.93101]
[1777417131219,40.06,76196.69,0.0,-0.97036,2e-05,4.93624]
[1777417137700,40.06,76197.09,0.0,-0.97034,2e-05,4.93872]
[1777417144314,40.06,76197.07,0.0,-0.97033,2e-05,4.93986]
[1777417150357,40.07,76197.08,0.0,-0.97033,2e-05,4.94091]
[1777417157840,40.07,76196.66,0.0,-0.97033,2e-05,4.94073]
[1777417163448,40.07,76196.04,0.0,-0.97033,2e-05,4.93974]
[1777417169489,40.07,76195.93,0.0,-0.97033,2e-05,4.9404]
[1777417174525,40.07,76195.3,0.0,-0.97035,2e-05,4.93685]
[1777417179560,40.08,76195.15,0.0,-0.97035,2e-05,4.93722]
[1777417184596,40.08,76195.12,0.0,-0.97034,2e-05,4.93798]
[1777417191644,40.08,76195.14,0.0,-0.97033,2e-05,4.93923]
[1777417197685,40.08,76195.14,0.0,-0.97033,2e-05,4.94023]
[1777417204777,40.09,76183.66,0.0,-0.97058,2e-05,4.90448]
[1777417207797,40.09,76182.77,0.0,-0.9706,2e-05,4.90229]
[1777417212831,40.09,76181.06,0.0,-0.97063,2e-05,4.89797]
[1777417217867,40.09,76182.58,0.0,-0.97058,2e-05,4.90428]
[1777417222904,40.1,76181.21,0.0,-0.97061,2e-05,4.90082]
[1777417227937,40.1,76184.24,0.0,-0.97053,2e-05,4.91172]
[1777417233983,40.1,76184.49,0.0,-0.97053,2e-05,4.91159]
[1777417241041,40.1,76185.27,0.0,-0.9705,2e-05,4.91526]
[1777417243047,40.1,76175.31,0.0,-0.97072,2e-05,4.88363]
[1777417244052,40.11,76175.39,0.0,-0.97072,2e-05,4.88413]
[1777417249088,40.11,76175.68,0.0,-0.9707,2e-05,4.88633]
[1777417254123,40.11,76176.79,0.0,-0.97067,2e-05,4.89118]
[1777417256136,40.11,76169.16,0.0,-0.97084,2e-05,4.86724]
[1777417257144,40.11,76167.69,0.0,-0.97087,2e-05,4.86283]
[1777417262178,40.12,76166.25,0.0,-0.97089,2e-05,4.85971]
[1777417267215,40.12,76164.32,0.0,-0.97092,2e-05,4.85502]
[1777417272249,40.12,76162.92,0.0,-0.97095,2e-05,4.85204]
[1777417278686,40.13,76161.13,0.0,-0.97097,2e-05,4.84842]
[1777417283326,40.13,76166.21,0.0,-0.97085,2e-05,4.86584]
[1777417288756,40.13,76163.57,0.0,-0.97089,2e-05,4.85907]
[1777417294404,40.14,76162.4,0.0,-0.97092,2e-05,4.85441]
[1777417300444,40.14,76161.9,0.0,-0.97092,2e-05,4.85451]
[1777417305480,40.14,76161.21,0.0,-0.97093,2e-05,4.85372]
[1777417310515,40.15,76160.78,0.0,-0.97093,2e-05,4.85403]
[1777417315550,40.15,76159.15,0.0,-0.97095,2e-05,4.85023]
[1777417320585,40.15,76158.18,0.0,-0.97096,2e-05,4.84856]
[1777417325620,40.16,76156.95,0.0,-0.97098,2e-05,4.84606]
[1777417330654,40.16,76156.18,0.0,-0.97099,2e-05,4.84505]
[1777417334683,40.16,76145.37,0.0,-0.97122,2e-05,4.81216]
[1777417339718,40.17,76143.96,0.0,-0.97124,2e-05,4.80912]
[1777417344753,40.17,76145.46,0.0,-0.9712,2e-05,4.81563]
[1777417351802,40.18,76146.31,0.0,-0.97117,2e-05,4.81841]
[1777417356838,40.18,76146.53,0.0,-0.97115,2e-05,4.82115]
[1777417361872,40.18,76147.52,0.0,-0.97112,2e-05,4.82565]
[1777417363886,40.19,76156.17,0.0,-0.97092,2e-05,4.85384]
[1777417364892,40.19,76160.2,0.0,-0.97083,2e-05,4.867]
[1777417369929,40.19,76164.24,0.0,-0.97073,2e-05,4.88127]
[1777417379998,40.2,76168.34,0.0,-0.97062,2e-05,4.89689]
[1777417385034,40.2,76170.07,0.0,-0.97057,2e-05,4.90366]
[1777417390072,40.2,76165.78,0.0,-0.97066,2e-05,4.89119]
[1777417395108,40.2,76167.82,0.0,-0.9706,2e-05,4.89907]
[1777417400143,40.21,76168.96,0.0,-0.97057,2e-05,4.90404]
[1777417405178,40.21,76169.64,0.0,-0.97054,2e-05,4.90751]
[1777417410213,40.21,76170.25,0.0,-0.97052,2e-05,4.91075]
[1777417415248,40.22,76171.67,0.0,-0.97049,2e-05,4.91424]
[1777417420302,40.22,76175.68,0.0,-0.97039,2e-05,4.92858]
[1777417426325,40.22,76175.65,0.0,-0.97038,2e-05,4.92964]
[1777417431360,40.23,76175.27,0.0,-0.97037,2e-05,4.9304]
[1777417436395,40.23,76175.27,0.0,-0.97035,2e-05,4.93371]
[1777417441431,40.24,76176.5,0.0,-0.9703,2e-05,4.94016]
[1777417445459,40.24,76182.8,0.0,-0.97015,2e-05,4.96132]
[1777417447473,40.24,76187.65,0.0,-0.97004,2e-05,4.97735]
[1777417452509,40.24,76185.37,0.0,-0.97009,2e-05,4.97063]
[1777417457542,40.24,76184.08,0.0,-0.97011,2e-05,4.96708]
[1777417462577,40.25,76182.33,0.0,-0.97015,2e-05,4.9619]
[1777417467614,40.25,76181.1,0.0,-0.97017,2e-05,4.95848]
[1777417472651,40.25,76176.7,0.0,-0.97028,2e-05,4.94256]
[1777417477685,40.25,76173.07,0.0,-0.97036,2e-05,4.93149]
[1777417482724,40.25,76173.45,0.0,-0.97035,2e-05,4.93357]
[1777417487758,40.25,76173.16,0.0,-0.97035,2e-05,4.93334]
[1777417490171,40.25,76179.76,0.0,-0.9702,2e-05,4.95486]
[1777417495812,40.26,76178.53,0.0,-0.97022,2e-05,4.95151]
[1777417500848,40.26,76181.38,0.0,-0.97015,2e-05,4.96119]
[1777417505882,40.26,76180.93,0.0,-0.97016,2e-05,4.96017]
[1777417510917,40.26,76182.56,0.0,-0.97012,2e-05,4.9658]
[1777417515951,40.26,76181.66,0.0,-0.97014,2e-05,4.9632]
[1777417520987,40.26,76180.25,0.0,-0.97017,2e-05,4.95894]
[1777417526022,40.26,76180.18,0.0,-0.97017,2e-05,4.95901]
[1777417531057,40.26,76183.76,0.0,-0.9701,2e-05,4.96839]
[1777417536095,40.26,76182.88,0.0,-0.97011,2e-05,4.96576]
[1777417542139,40.26,76183.43,0.0,-0.9701,2e-05,4.96771]
[1777417547172,40.26,76178.78,0.0,-0.97021,2e-05,4.95289]
[1777417552207,40.26,76174.89,0.0,-0.97029,2e-05,4.94065]
[1777417557243,40.26,76176.58,0.0,-0.97025,2e-05,4.94642]
[1777417562283,40.26,76176.58,0.0,-0.97025,2e-05,4.94671]
[1777417567316,40.26,76176.27,0.0,-0.97025,2e-05,4.94595]
[1777417572351,40.27,76173.54,0.0,-0.97031,2e-05,4.93757]
[1777417577386,40.27,76174.23,0.0,-0.9703,2e-05,4.94018]
[1777417580408,40.27,76179.81,0.0,-0.97017,2e-05,4.95839]
[1777417585442,40.27,76180.66,0.0,-0.97015,2e-05,4.96132]
[1777417588472,40.27,76185.77,0.0,-0.97003,2e-05,4.97795]
[1777417593508,40.27,76190.41,0.0,-0.96993,2e-05,4.99068]
[1777417598542,40.27,76190.34,0.0,-0.96993,2e-05,4.99051]
[1777417603578,40.27,76189.74,0.0,-0.96995,2e-05,4.9886]
[1777417608647,40.27,76189.7,0.0,-0.96995,2e-05,4.98851]
[1777417613683,40.27,76188.94,0.0,-0.96997,2e-05,4.98615]
[1777417618718,40.27,76191.26,0.0,-0.96991,2e-05,4.99379]
[1777417623769,40.27,76192.13,0.0,-0.96989,2e-05,4.99678]
[1777417628790,40.27,76196.1,0.0,-0.9698,2e-05,5.00988]
[1777417633825,40.27,76197.04,0.0,-0.96977,2e-05,5.01306]
[1777417638860,40.27,76198.32,0.0,-0.96974,2e-05,5.0174]
[1777417645910,40.27,76198.68,0.0,-0.96974,2e-05,5.01802]
[1777417651314,40.27,76198.36,0.0,-0.96976,2e-05,5.01474]
[1777417656987,40.27,76200.22,0.0,-0.96971,2e-05,5.02108]
[1777417659001,40.27,76206.45,0.0,-0.96957,2e-05,5.04146]
[1777417661385,40.27,76234.2,0.0,-0.96891,2e-05,5.13277]
[1777417662036,40.27,76234.17,0.0,-0.96892,2e-05,5.13253]
[1777417665054,40.27,76240.0,0.0,-0.96878,2e-05,5.1514]
[1777417670089,40.27,76241.17,0.0,-0.96876,2e-05,5.15455]
[1777417673110,40.26,76247.13,0.0,-0.96862,2e-05,5.17379]
[1777417674117,40.26,76249.74,0.0,-0.96856,2e-05,5.18203]
[1777417679151,40.26,76248.52,0.0,-0.9686,2e-05,5.17699]
[1777417685199,40.26,76249.56,0.0,-0.96858,2e-05,5.17877]
[1777417689223,40.26,76254.9,0.0,-0.96846,2e-05,5.19587]
[1777417690228,40.26,76258.04,0.0,-0.96839,2e-05,5.20581]
[1777417695264,40.25,76261.34,0.0,-0.96832,2e-05,5.21538]
[1777417700300,40.25,76257.87,0.0,-0.96841,2e-05,5.20257]
[1777417705334,40.25,76257.52,0.0,-0.96843,2e-05,5.19967]
[1777417708355,40.24,76252.76,0.0,-0.96856,2e-05,5.183]
[1777417713390,40.24,76251.29,0.0,-0.96861,2e-05,5.17469]
[1777417718425,40.24,76253.25,0.0,-0.96857,2e-05,5.18008]
[1777417723460,40.24,76248.16,0.0,-0.9687,2e-05,5.16173]
[1777417728498,40.23,76248.04,0.0,-0.96872,2e-05,5.1603]
[1777417734540,40.23,76247.75,0.0,-0.96873,2e-05,5.15812]
[1777417739574,40.23,76249.5,0.0,-0.9687,2e-05,5.16314]
[1777417744610,40.23,76249.39,0.0,-0.96871,2e-05,5.16153]
[1777417749645,40.22,76253.89,0.0,-0.96861,2e-05,5.17545]
[1777417755687,40.22,76254.33,0.0,-0.96861,2e-05,5.17547]
[1777417760724,40.22,76254.67,0.0,-0.96861,2e-05,5.17537]
[1777417765758,40.22,76249.91,0.0,-0.96873,2e-05,5.15829]
[1777417770794,40.21,76248.98,0.0,-0.96876,2e-05,5.15409]
[1777417775829,40.21,76249.02,0.0,-0.96878,2e-05,5.15077]
[1777417780865,40.21,76248.8,0.0,-0.96879,2e-05,5.14905]
[1777417785900,40.21,76248.98,0.0,-0.9688,2e-05,5.14865]
[1777417789927,40.21,76244.08,0.0,-0.96892,2e-05,5.13166]
[1777417794961,40.2,76245.71,0.0,-0.96889,2e-05,5.13626]
[1777417799997,40.2,76249.11,0.0,-0.96881,2e-05,5.14689]
[1777417805039,40.2,76249.3,0.0,-0.96881,2e-05,5.14643]
[1777417810074,40.2,76252.4,0.0,-0.96875,2e-05,5.15557]
[1777417812437,40.2,76257.83,0.0,-0.96862,2e-05,5.17325]
[1777417814102,40.19,76260.56,0.0,-0.96856,2e-05,5.18188]
[1777417816115,40.19,76264.98,0.0,-0.96846,2e-05,5.1961]
[1777417821151,40.19,76266.06,0.0,-0.96844,2e-05,5.19886]
[1777417826186,40.2,76266.72,0.0,-0.96841,2e-05,5.20262]
[1777417829207,40.19,76274.2,0.0,-0.96823,2e-05,5.22738]
[1777417834242,40.19,76270.69,0.0,-0.96834,2e-05,5.21149]
[1777417838270,40.19,76262.77,0.0,-0.96854,2e-05,5.18375]
[1777417843305,40.19,76259.57,0.0,-0.96863,2e-05,5.17173]
[1777417848340,40.18,76258.7,0.0,-0.96866,2e-05,5.16756]
[1777417853375,40.18,76259.19,0.0,-0.96866,2e-05,5.16793]
[1777417858411,40.18,76258.46,0.0,-0.96868,2e-05,5.16424]
[1777417863446,40.17,76260.5,0.0,-0.96864,2e-05,5.16976]
[1777417868482,40.17,76261.6,0.0,-0.96863,2e-05,5.17212]
[1777417879556,40.17,76261.55,0.0,-0.96865,2e-05,5.16936]
[1777417884594,40.16,76264.4,0.0,-0.96859,2e-05,5.17732]
[1777417889629,40.16,76265.87,0.0,-0.96857,2e-05,5.18083]
[1777417896677,40.15,76265.35,0.0,-0.96861,2e-05,5.17474]
[1777417902719,40.15,76266.44,0.0,-0.96859,2e-05,5.17672]
[1777417907756,40.15,76268.0,0.0,-0.96857,2e-05,5.18051]
[1777417913140,40.15,76268.45,0.0,-0.96856,2e-05,5.18089]
[1777417921853,40.14,76268.98,0.0,-0.96857,2e-05,5.17986]
[1777417926890,40.14,76269.51,0.0,-0.96857,2e-05,5.18025]
[1777417931923,40.13,76269.89,0.0,-0.96857,2e-05,5.18016]
[1777417934945,40.13,76262.76,0.0,-0.96875,2e-05,5.15559]
[1777417939980,40.13,76257.22,0.0,-0.96889,2e-05,5.1361]
[1777417945017,40.13,76255.48,0.0,-0.96893,2e-05,5.12935]
[1777417950053,40.13,76260.28,0.0,-0.96883,2e-05,5.14438]
[1777417955087,40.12,76260.43,0.0,-0.96884,2e-05,5.14165]
[1777417958108,40.12,76256.31,0.0,-0.96895,2e-05,5.12721]
[1777417962136,40.12,76271.64,0.0,-0.96858,2e-05,5.17764]
[1777417963492,40.12,76288.12,0.0,-0.96819,2e-05,5.23241]
[1777417970191,40.11,76290.61,0.0,-0.96814,2e-05,5.23884]
[1777417975227,40.11,76297.22,0.0,-0.96799,2e-05,5.25956]
[1777417980262,40.11,76299.69,0.0,-0.96795,2e-05,5.26623]
[1777417985297,40.1,76301.5,0.0,-0.96792,2e-05,5.27036]
[1777417988319,40.1,76308.01,0.0,-0.96777,2e-05,5.29143]
[1777417993704,40.1,76309.76,0.0,-0.96774,2e-05,5.29552]
[1777417999397,40.09,76309.62,0.0,-0.96775,2e-05,5.29319]
[1777418005437,40.09,76309.83,0.0,-0.96777,2e-05,5.29133]
[1777418010479,40.08,76309.42,0.0,-0.96779,2e-05,5.28848]
[1777418015510,40.08,76309.61,0.0,-0.96781,2e-05,5.28452]
[1777418020546,40.08,76309.94,0.0,-0.96782,2e-05,5.28386]
[1777418025580,40.07,76314.06,0.0,-0.96773,2e-05,5.29662]
[1777418030615,40.07,76313.43,0.0,-0.96776,2e-05,5.29257]
[1777418035649,40.06,76310.91,0.0,-0.96783,2e-05,5.28218]
[1777418040686,40.06,76309.46,0.0,-0.96788,2e-05,5.27549]
[1777418045721,40.06,76309.59,0.0,-0.96789,2e-05,5.27419]
[1777418050757,40.05,76309.46,0.0,-0.9679,2e-05,5.27205]
[1777418055791,40.05,76309.16,0.0,-0.96792,2e-05,5.26936]
[1777418060826,40.05,76309.38,0.0,-0.96793,2e-05,5.26845]
[1777418072910,40.04,76309.92,0.0,-0.96796,2e-05,5.26421]
[1777418078951,40.03,76309.35,0.0,-0.96799,2e-05,5.26002]
[1777418084336,40.03,76309.78,0.0,-0.96799,2e-05,5.25957]
[1777418091043,40.02,76313.81,0.0,-0.96791,2e-05,5.27121]
[1777418097083,40.02,76312.11,0.0,-0.96796,2e-05,5.26378]
[1777418102119,40.02,76311.54,0.0,-0.96799,2e-05,5.25991]
[1777418107154,40.01,76312.19,0.0,-0.96799,2e-05,5.26051]
[1777418112189,40.01,76314.74,0.0,-0.96794,2e-05,5.26751]
[1777418114546,40.01,76324.36,0.0,-0.96771,2e-05,5.29917]
[1777418120247,40.0,76323.62,0.0,-0.96774,2e-05,5.2947]
[1777418125284,40.0,76324.97,0.0,-0.96772,2e-05,5.29738]
[1777418130316,40.0,76323.23,0.0,-0.96778,2e-05,5.28995]
[1777418135352,39.99,76323.18,0.0,-0.96781,2e-05,5.28521]
[1777418141394,39.99,76321.74,0.0,-0.96786,2e-05,5.27818]
[1777418144756,39.98,76318.38,0.0,-0.96795,2e-05,5.2654]
[1777418146429,39.98,76318.05,0.0,-0.96796,2e-05,5.26362]
[1777418151464,39.98,76316.06,0.0,-0.96802,2e-05,5.25524]
[1777418156499,39.98,76314.69,0.0,-0.96807,2e-05,5.24933]
[1777418161534,39.97,76312.0,0.0,-0.96815,2e-05,5.23837]
[1777418166571,39.97,76315.02,0.0,-0.96808,2e-05,5.24702]
[1777418171608,39.97,76313.85,0.0,-0.96812,2e-05,5.24177]
[1777418176639,39.96,76313.06,0.0,-0.96816,2e-05,5.2372]
[1777418183688,39.96,76312.36,0.0,-0.96819,2e-05,5.23297]
[1777418188723,39.95,76311.81,0.0,-0.96821,2e-05,5.22956]
[1777418193758,39.95,76311.37,0.0,-0.96825,2e-05,5.22381]
[1777418198794,39.95,76312.74,0.0,-0.96822,2e-05,5.22724]
[1777418203828,39.94,76313.36,0.0,-0.96822,2e-05,5.22744]
[1777418208864,39.94,76313.93,0.0,-0.96822,2e-05,5.22807]
[1777418212891,39.94,76307.98,0.0,-0.96838,2e-05,5.20641]
[1777418217927,39.93,76307.02,0.0,-0.96841,2e-05,5.20203]
[1777418222962,39.93,76307.29,0.0,-0.96841,2e-05,5.20128]
[1777418230013,39.93,76307.28,0.0,-0.96843,2e-05,5.19935]
[1777418233032,39.93,76301.83,0.0,-0.96856,2e-05,5.18025]
[1777418241088,39.92,76301.85,0.0,-0.96858,2e-05,5.17852]
[1777418246123,39.92,76303.27,0.0,-0.96855,2e-05,5.18218]
[1777418251159,39.92,76303.41,0.0,-0.96857,2e-05,5.17913]
[1777418256194,39.91,76304.84,0.0,-0.96854,2e-05,5.18287]
[1777418261230,39.91,76306.61,0.0,-0.96851,2e-05,5.18774]
[1777418266266,39.91,76309.6,0.0,-0.96844,2e-05,5.19662]
[1777418271301,39.91,76309.12,0.0,-0.96846,2e-05,5.19405]
[1777418273315,39.91,76297.2,0.0,-0.96875,2e-05,5.1535]
[1777418274322,39.91,76294.23,0.0,-0.96883,2e-05,5.14324]
[1777418279357,39.9,76294.1,0.0,-0.96884,2e-05,5.14223]
[1777418284392,39.9,76293.91,0.0,-0.96885,2e-05,5.14089]
[1777418289427,39.9,76296.4,0.0,-0.96879,2e-05,5.14856]
[1777418294461,39.9,76293.85,0.0,-0.96886,2e-05,5.13933]
[1777418299497,39.9,76294.13,0.0,-0.96885,2e-05,5.13965]
[1777418304533,39.9,76289.91,0.0,-0.96896,2e-05,5.1249]
[1777418309570,39.9,76291.72,0.0,-0.96892,2e-05,5.13051]
[1777418314603,39.9,76293.33,0.0,-0.9689,2e-05,5.13298]
[1777418319637,39.89,76294.5,0.0,-0.96887,2e-05,5.13657]
[1777418324673,39.89,76297.4,0.0,-0.96881,2e-05,5.14577]
[1777418329708,39.89,76299.57,0.0,-0.96876,2e-05,5.15259]
[1777418334743,39.89,76301.16,0.0,-0.96872,2e-05,5.15755]
[1777418338771,39.89,76294.23,0.0,-0.96889,2e-05,5.13392]
[1777418340785,39.89,76288.06,0.0,-0.96904,2e-05,5.11325]
[1777418341792,39.89,76283.32,0.0,-0.96915,2e-05,5.09747]
[1777418346827,39.89,76280.76,0.0,-0.96921,2e-05,5.08908]
[1777418351862,39.89,76276.8,0.0,-0.9693,2e-05,5.07726]
[1777418352869,39.9,76268.32,0.0,-0.96949,2e-05,5.0505]
[1777418356235,39.9,76263.29,0.0,-0.9696,2e-05,5.03528]
[1777418361932,39.9,76261.35,0.0,-0.96964,2e-05,5.03003]
[1777418366966,39.9,76259.87,0.0,-0.96967,2e-05,5.02562]
[1777418372002,39.9,76259.72,0.0,-0.96968,2e-05,5.0232]
[1777418377037,39.91,76259.49,0.0,-0.96968,2e-05,5.02291]
[1777418383079,39.91,76258.69,0.0,-0.9697,2e-05,5.02087]
[1777418388114,39.91,76261.04,0.0,-0.96964,2e-05,5.02911]
[1777418393148,39.91,76260.53,0.0,-0.96965,2e-05,5.02786]
[1777418398184,39.91,76261.93,0.0,-0.96961,2e-05,5.03291]
[1777418401205,39.91,76265.47,0.0,-0.96953,2e-05,5.04486]
[1777418406242,39.91,76262.22,0.0,-0.9696,2e-05,5.03434]
[1777418411278,39.91,76261.75,0.0,-0.96961,2e-05,5.0331]
[1777418416658,39.91,76262.24,0.0,-0.9696,2e-05,5.03501]
[1777418425375,39.91,76261.61,0.0,-0.96961,2e-05,5.03346]
[1777418430409,39.91,76264.0,0.0,-0.96955,2e-05,5.04164]
[1777418436799,39.91,76265.33,0.0,-0.96953,2e-05,5.0439]
[1777418443501,39.91,76263.05,0.0,-0.96958,2e-05,5.0366]
[1777418449544,39.92,76262.4,0.0,-0.9696,2e-05,5.0346]
[1777418454579,39.92,76258.32,0.0,-0.96969,2e-05,5.02131]
[1777418459613,39.92,76258.02,0.0,-0.9697,2e-05,5.02055]
[1777418464649,39.92,76257.57,0.0,-0.9697,2e-05,5.01928]
[1777418469684,39.92,76261.18,0.0,-0.96962,2e-05,5.03131]
[1777418475726,39.92,76259.98,0.0,-0.96965,2e-05,5.02749]
[1777418487151,39.92,76259.36,0.0,-0.96966,2e-05,5.02568]
[1777418492845,39.92,76259.41,0.0,-0.96967,2e-05,5.02358]
[1777418498887,39.92,76258.94,0.0,-0.96968,2e-05,5.02215]
[1777418505936,39.92,76258.44,0.0,-0.96969,2e-05,5.02065]
[1777418512985,39.92,76257.69,0.0,-0.96971,2e-05,5.01831]
[1777418518020,39.92,76257.4,0.0,-0.96971,2e-05,5.01746]
[1777418523056,39.92,76254.18,0.0,-0.96979,2e-05,5.00704]
[1777418528127,39.92,76254.34,0.0,-0.96978,2e-05,5.00776]
[1777418533162,39.92,76251.43,0.0,-0.96985,2e-05,4.99846]
[1777418537191,39.92,76257.65,0.0,-0.9697,2e-05,5.0191]
[1777418539217,39.92,76265.18,0.0,-0.96952,2e-05,5.04399]
[1777418544245,39.92,76264.93,0.0,-0.96953,2e-05,5.04314]
[1777418549280,39.92,76263.22,0.0,-0.96957,2e-05,5.03743]
[1777418554315,39.92,76263.25,0.0,-0.96958,2e-05,5.03505]
[1777418559350,39.92,76262.28,0.0,-0.96961,2e-05,5.03174]
[1777418567407,39.92,76262.04,0.0,-0.96962,2e-05,5.03075]
[1777418572442,39.92,76262.04,0.0,-0.96962,2e-05,5.03062]
[1777418577783,39.92,76262.31,0.0,-0.96961,2e-05,5.03138]
[1777418583519,39.92,76262.77,0.0,-0.9696,2e-05,5.03272]
[1777418588554,39.92,76262.56,0.0,-0.96961,2e-05,5.03189]
[1777418594595,39.92,76262.42,0.0,-0.96961,2e-05,5.03125]
[1777418600643,39.92,76262.55,0.0,-0.96961,2e-05,5.03151]
[1777418606681,39.92,76262.43,0.0,-0.96961,2e-05,5.03095]
[1777418611716,39.92,76262.71,0.0,-0.96962,2e-05,5.02935]
[1777418618063,39.92,76262.22,0.0,-0.96963,2e-05,5.02759]
[1777418623800,39.92,76262.59,0.0,-0.96963,2e-05,5.02872]
[1777418628835,39.92,76262.72,0.0,-0.96962,2e-05,5.02907]
[1777418635883,39.92,76262.77,0.0,-0.96962,2e-05,5.02913]
[1777418641926,39.92,76261.85,0.0,-0.96965,2e-05,5.02599]
[1777418648273,39.92,76261.51,0.0,-0.96965,2e-05,5.02478]
[1777418657030,39.92,76261.17,0.0,-0.96966,2e-05,5.02352]
[1777418662070,39.92,76265.56,0.0,-0.96956,2e-05,5.03791]
[1777418668413,39.91,76267.62,0.0,-0.96951,2e-05,5.04446]
[1777418674150,39.91,76272.19,0.0,-0.96942,2e-05,5.0569]
[1777418680193,39.91,76273.95,0.0,-0.96938,2e-05,5.0624]
[1777418685228,39.91,76275.77,0.0,-0.96934,2e-05,5.06816]
[1777418690264,39.91,76278.21,0.0,-0.96929,2e-05,5.076]
[1777418695297,39.91,76279.47,0.0,-0.96926,2e-05,5.07992]
[1777418700333,39.91,76280.62,0.0,-0.96923,2e-05,5.08348]
[1777418706375,39.91,76281.68,0.0,-0.96921,2e-05,5.0867]
[1777418711409,39.91,76282.89,0.0,-0.96918,2e-05,5.09047]
[1777418716445,39.91,76283.85,0.0,-0.96916,2e-05,5.09343]
[1777418723495,39.91,76284.11,0.0,-0.96916,2e-05,5.09396]
[1777418728532,39.91,76285.29,0.0,-0.96913,2e-05,5.09766]
[1777418734578,39.91,76286.12,0.0,-0.96913,2e-05,5.09773]
[1777418739607,39.91,76287.11,0.0,-0.9691,2e-05,5.10078]
[1777418745648,39.91,76287.07,0.0,-0.96911,2e-05,5.10033]
[1777418753706,39.91,76287.38,0.0,-0.9691,2e-05,5.10094]
[1777418759047,39.9,76283.34,0.0,-0.9692,2e-05,5.0873]
[1777418765789,39.9,76283.27,0.0,-0.9692,2e-05,5.08695]
[1777418770823,39.9,76284.49,0.0,-0.96918,2e-05,5.09093]
[1777418775859,39.9,76286.11,0.0,-0.96914,2e-05,5.09622]
[1777418780920,39.9,76285.35,0.0,-0.96916,2e-05,5.09358]
[1777418781917,39.9,76268.08,0.0,-0.96957,2e-05,5.03641]
[1777418785946,39.9,76260.67,0.0,-0.96974,2e-05,5.01222]
[1777418786952,39.9,76251.16,0.0,-0.96996,2e-05,4.98108]
[1777418789262,39.91,76249.98,0.0,-0.96999,2e-05,4.9776]
[1777418794001,39.91,76244.25,0.0,-0.97013,2e-05,4.95727]
[1777418795010,39.91,76238.29,0.0,-0.97026,2e-05,4.93784]
[1777418796021,39.91,76235.1,0.0,-0.97034,2e-05,4.92767]
[1777418797028,39.91,76233.18,0.0,-0.97038,2e-05,4.92166]
[1777418799332,39.91,76232.85,0.0,-0.97038,2e-05,4.92135]
[1777418805086,39.91,76231.38,0.0,-0.9704,2e-05,4.91812]
[1777418810118,39.92,76231.92,0.0,-0.97038,2e-05,4.92116]
[1777418815153,39.92,76231.66,0.0,-0.97038,2e-05,4.92159]
[1777418820187,39.92,76234.36,0.0,-0.97031,2e-05,4.93157]
[1777418825223,39.92,76235.6,0.0,-0.97027,2e-05,4.93674]
[1777418830258,39.93,76235.07,0.0,-0.97028,2e-05,4.93605]
[1777418839615,39.93,76231.07,0.0,-0.97036,2e-05,4.92485]
[1777418845363,39.93,76229.55,0.0,-0.97038,2e-05,4.92117]
[1777418850398,39.94,76229.74,0.0,-0.97037,2e-05,4.92286]
[1777418855433,39.94,76231.62,0.0,-0.97033,2e-05,4.92761]
[1777418860472,39.94,76231.79,0.0,-0.97032,2e-05,4.92914]
[1777418863489,39.94,76239.42,0.0,-0.97014,2e-05,4.95452]
[1777418864495,39.94,76240.74,0.0,-0.97011,2e-05,4.95897]
[1777418869531,39.94,76240.84,0.0,-0.9701,2e-05,4.96]
[1777418878594,39.95,76241.41,0.0,-0.97008,2e-05,4.96313]
[1777418883629,39.95,76242.42,0.0,-0.97005,2e-05,4.96712]
[1777418888663,39.95,76245.09,0.0,-0.96998,2e-05,4.97652]
[1777418893699,39.95,76244.86,0.0,-0.96998,2e-05,4.9764]
[1777418898734,39.95,76245.08,0.0,-0.96997,2e-05,4.97775]
[1777418903769,39.95,76246.77,0.0,-0.96993,2e-05,4.98391]
[1777418905783,39.95,76250.41,0.0,-0.96984,2e-05,4.99605]
[1777418910817,39.96,76250.63,0.0,-0.96984,2e-05,4.99724]
[1777418915853,39.96,76249.82,0.0,-0.96986,2e-05,4.99267]
[1777418920889,39.96,76246.64,0.0,-0.96993,2e-05,4.98274]
[1777418925923,39.96,76247.34,0.0,-0.96991,2e-05,4.98558]
[1777418930958,39.96,76247.38,0.0,-0.96991,2e-05,4.98624]
[1777418935992,39.96,76246.89,0.0,-0.96992,2e-05,4.98516]
[1777418942038,39.96,76246.34,0.0,-0.96993,2e-05,4.98402]
[1777418947073,39.96,76243.36,0.0,-0.96999,2e-05,4.97488]
[1777418952109,39.96,76244.69,0.0,-0.96996,2e-05,4.97986]
[1777418960456,39.97,76244.97,0.0,-0.96994,2e-05,4.9819]
[1777418967213,39.97,76245.43,0.0,-0.96992,2e-05,4.98414]
[1777418974262,39.97,76245.54,0.0,-0.96993,2e-05,4.98309]
[1777418979297,39.97,76245.82,0.0,-0.96992,2e-05,4.98461]
[1777418988360,39.97,76245.8,0.0,-0.96991,2e-05,4.98563]
[1777418997424,39.98,76246.09,0.0,-0.9699,2e-05,4.98764]
[1777419002458,39.98,76247.15,0.0,-0.96987,2e-05,4.99168]
[1777419006486,39.98,76252.39,0.0,-0.96974,2e-05,5.0093]
[1777419007493,39.98,76250.17,0.0,-0.96979,2e-05,5.00209]
[1777419012529,39.98,76250.29,0.0,-0.96979,2e-05,5.00292]
[1777419017564,39.98,76249.66,0.0,-0.9698,2e-05,5.00129]
[1777419022599,39.98,76249.67,0.0,-0.96979,2e-05,5.00173]
[1777419027632,39.98,76250.7,0.0,-0.96977,2e-05,5.00549]
[1777419032667,39.98,76250.24,0.0,-0.96979,2e-05,5.00195]
[1777419038710,39.99,76249.28,0.0,-0.96981,2e-05,4.99924]
[1777419043745,39.99,76248.49,0.0,-0.96982,2e-05,4.99702]
[1777419049787,39.99,76248.11,0.0,-0.96983,2e-05,4.99625]
[1777419054822,39.99,76248.01,0.0,-0.96983,2e-05,4.99631]
[1777419059857,39.99,76247.44,0.0,-0.96984,2e-05,4.99484]
[1777419061872,39.99,76247.39,0.0,-0.96984,2e-05,4.99484]
[1777419065899,39.99,76247.61,0.0,-0.96983,2e-05,4.99588]
[1777419069927,39.99,76253.26,0.0,-0.9697,2e-05,5.01465]
[1777419074962,39.99,76252.1,0.0,-0.96972,2e-05,5.01104]
[1777419081297,39.99,76251.18,0.0,-0.96974,2e-05,5.00822]
[1777419088055,39.99,76251.37,0.0,-0.96974,2e-05,5.00904]
[1777419093090,39.99,76250.65,0.0,-0.96977,2e-05,5.00441]
[1777419098124,39.99,76250.09,0.0,-0.96978,2e-05,5.0027]
[1777419106181,39.99,76249.31,0.0,-0.9698,2e-05,5.00034]
[1777419111510,39.99,76248.51,0.0,-0.96981,2e-05,4.99788]
[1777419120280,39.99,76248.51,0.0,-0.96981,2e-05,4.9981]
[1777419127329,39.99,76247.54,0.0,-0.96983,2e-05,4.99511]
[1777419133371,39.99,76251.14,0.0,-0.96975,2e-05,5.00697]
[1777419138409,39.99,76247.16,0.0,-0.96984,2e-05,4.99397]
[1777419143442,39.99,76246.32,0.0,-0.96986,2e-05,4.99134]
[1777419148494,39.99,76247.17,0.0,-0.96984,2e-05,4.99427]
[1777419153512,40.0,76243.43,0.0,-0.96994,2e-05,4.97985]
[1777419158547,40.0,76243.48,0.0,-0.96994,2e-05,4.98027]
[1777419161859,40.0,76236.57,0.0,-0.9701,2e-05,4.95789]
[1777419162579,40.0,76236.57,0.0,-0.9701,2e-05,4.95798]
[1777419167615,40.0,76231.38,0.0,-0.97021,2e-05,4.94161]
[1777419170635,40.0,76225.21,0.0,-0.97035,2e-05,4.92195]
[1777419172649,40.0,76222.86,0.0,-0.9704,2e-05,4.91465]
[1777419177684,40.0,76218.38,0.0,-0.9705,2e-05,4.90101]
[1777419184732,40.0,76221.29,0.0,-0.97042,2e-05,4.91173]
[1777419185740,40.0,76228.67,0.0,-0.97025,2e-05,4.93584]
[1777419186747,40.0,76234.62,0.0,-0.97011,2e-05,4.95533]
[1777419187754,40.0,76238.49,0.0,-0.97002,2e-05,4.96805]
[1777419190775,40.01,76241.66,0.0,-0.96995,2e-05,4.97866]
[1777419196817,40.01,76242.36,0.0,-0.96993,2e-05,4.98138]
[1777419201852,40.01,76245.1,0.0,-0.96986,2e-05,4.9907]
[1777419206887,40.01,76245.42,0.0,-0.96985,2e-05,4.99204]
[1777419211924,40.01,76245.47,0.0,-0.96986,2e-05,4.99012]
[1777419213937,40.01,76239.65,0.0,-0.97,2e-05,4.97122]
[1777419214943,40.01,76236.59,0.0,-0.97007,2e-05,4.96134]
[1777419219979,40.01,76237.27,0.0,-0.97005,2e-05,4.96415]
[1777419225015,40.01,76236.15,0.0,-0.97007,2e-05,4.96108]
[1777419230050,40.01,76234.51,0.0,-0.9701,2e-05,4.95632]
[1777419234076,40.01,76240.48,0.0,-0.96996,2e-05,4.97627]
[1777419239112,40.02,76241.05,0.0,-0.96994,2e-05,4.97861]
[1777419245154,40.02,76242.15,0.0,-0.96991,2e-05,4.98276]
[1777419250189,40.02,76240.55,0.0,-0.96995,2e-05,4.97799]
[1777419256230,40.02,76240.96,0.0,-0.96993,2e-05,4.97996]
[1777419261265,40.02,76242.2,0.0,-0.9699,2e-05,4.98452]
[1777419266300,40.03,76241.6,0.0,-0.9699,2e-05,4.98489]
[1777419271335,40.03,76233.54,0.0,-0.97008,2e-05,4.95916]
[1777419272634,40.03,76233.31,0.0,-0.97008,2e-05,4.95872]
[1777419278385,40.03,76232.78,0.0,-0.97009,2e-05,4.9578]
[1777419283422,40.04,76230.47,0.0,-0.97014,2e-05,4.9511]
[1777419288456,40.04,76227.48,0.0,-0.9702,2e-05,4.94222]
[1777419294504,40.04,76225.68,0.0,-0.97023,2e-05,4.93743]
[1777419299538,40.04,76227.17,0.0,-0.97019,2e-05,4.94316]
[1777419305587,40.04,76229.07,0.0,-0.97014,2e-05,4.95047]
[1777419310620,40.05,76229.81,0.0,-0.97012,2e-05,4.95363]
[1777419315656,40.05,76228.2,0.0,-0.97015,2e-05,4.94911]
[1777419317668,40.05,76235.18,0.0,-0.96998,2e-05,4.97214]
[1777419318676,40.05,76235.77,0.0,-0.96997,2e-05,4.97417]
[1777419323711,40.05,76236.79,0.0,-0.96994,2e-05,4.97799]
[1777419329752,40.05,76235.89,0.0,-0.96996,2e-05,4.97559]
[1777419334790,40.05,76231.11,0.0,-0.97008,2e-05,4.95811]
[1777419336805,40.05,76230.53,0.0,-0.97009,2e-05,4.95648]
[1777419341837,40.05,76228.78,0.0,-0.97013,2e-05,4.95148]
[1777419346872,40.06,76227.51,0.0,-0.97015,2e-05,4.94815]
[1777419353204,40.06,76226.24,0.0,-0.97017,2e-05,4.94504]
[1777419358955,40.06,76225.87,0.0,-0.97017,2e-05,4.94488]
[1777419363991,40.06,76227.85,0.0,-0.97012,2e-05,4.95214]
[1777419369026,40.06,76233.49,0.0,-0.96999,2e-05,4.97121]
[1777419374060,40.07,76235.75,0.0,-0.96993,2e-05,4.97916]
[1777419379097,40.07,76240.7,0.0,-0.96981,2e-05,4.99585]
[1777419384132,40.07,76238.91,0.0,-0.96985,2e-05,4.99042]
[1777419389167,40.07,76239.44,0.0,-0.96983,2e-05,4.99264]
[1777419394203,40.07,76240.05,0.0,-0.96983,2e-05,4.99274]
[1777419399237,40.07,76240.86,0.0,-0.96981,2e-05,4.99588]
[1777419404273,40.07,76238.52,0.0,-0.96986,2e-05,4.98878]
[1777419409308,40.07,76237.24,0.0,-0.96988,2e-05,4.98518]
[1777419414342,40.07,76237.57,0.0,-0.96987,2e-05,4.98689]
[1777419419378,40.08,76237.91,0.0,-0.96986,2e-05,4.98864]
[1777419424413,40.08,76238.56,0.0,-0.96984,2e-05,4.99142]
[1777419429449,40.08,76239.45,0.0,-0.96981,2e-05,4.99495]
[1777419434482,40.08,76240.56,0.0,-0.96978,2e-05,4.9992]
[1777419439518,40.08,76244.45,0.0,-0.96969,2e-05,5.01249]
[1777419440526,40.08,76224.62,0.0,-0.97015,2e-05,4.94808]
[1777419446566,40.08,76224.61,0.0,-0.97014,2e-05,4.94912]
[1777419451602,40.09,76223.65,0.0,-0.97017,2e-05,4.94468]
[1777419457643,40.09,76220.18,0.0,-0.97024,2e-05,4.93469]
[1777419462681,40.09,76223.41,0.0,-0.97016,2e-05,4.94619]
[1777419463974,40.09,76233.11,0.0,-0.96993,2e-05,4.97815]
[1777419466707,40.09,76232.26,0.0,-0.96995,2e-05,4.9757]
[1777419471746,40.1,76231.94,0.0,-0.96995,2e-05,4.97537]
[1777419476834,40.1,76239.94,0.0,-0.96976,2e-05,5.00226]
[1777419481869,40.1,76240.72,0.0,-0.96973,2e-05,5.00526]
[1777419487911,40.1,76241.83,0.0,-0.9697,2e-05,5.00938]
[1777419492946,40.1,76243.59,0.0,-0.96966,2e-05,5.01551]
[1777419497981,40.1,76244.11,0.0,-0.96965,2e-05,5.01755]
[1777419503016,40.1,76244.69,0.0,-0.96963,2e-05,5.01976]
[1777419508053,40.1,76244.86,0.0,-0.96962,2e-05,5.02062]
[1777419513087,40.1,76247.97,0.0,-0.96956,2e-05,5.02871]
[1777419518122,40.1,76248.24,0.0,-0.96955,2e-05,5.02981]
[1777419524396,40.1,76248.02,0.0,-0.96956,2e-05,5.02932]
[1777419530206,40.1,76245.95,0.0,-0.9696,2e-05,5.02277]
[1777419535241,40.1,76246.8,0.0,-0.96958,2e-05,5.02581]
[1777419540277,40.11,76247.59,0.0,-0.96956,2e-05,5.02865]
[1777419545312,40.11,76248.97,0.0,-0.96953,2e-05,5.03335]
[1777419550345,40.11,76248.68,0.0,-0.96954,2e-05,5.03253]
[1777419555380,40.11,76247.5,0.0,-0.96956,2e-05,5.02878]
[1777419560416,40.11,76246.6,0.0,-0.96958,2e-05,5.02599]
[1777419567464,40.11,76246.54,0.0,-0.96958,2e-05,5.02604]
[1777419574749,40.11,76242.93,0.0,-0.96968,2e-05,5.01215]
[1777419580556,40.11,76245.79,0.0,-0.96961,2e-05,5.02189]
[1777419585591,40.11,76246.24,0.0,-0.9696,2e-05,5.02361]
[1777419591633,40.11,76246.38,0.0,-0.96959,2e-05,5.02435]
[1777419596667,40.11,76246.66,0.0,-0.96958,2e-05,5.02551]
[1777419601704,40.11,76246.54,0.0,-0.96958,2e-05,5.02535]
[1777419606737,40.11,76247.17,0.0,-0.96957,2e-05,5.02764]
[1777419611773,40.11,76250.08,0.0,-0.9695,2e-05,5.03735]
[1777419616808,40.11,76249.45,0.0,-0.96951,2e-05,5.0354]
[1777419621844,40.11,76259.02,0.0,-0.96928,2e-05,5.06704]
[1777419622850,40.11,76264.11,0.0,-0.96916,2e-05,5.08387]
[1777419623858,40.11,76264.51,0.0,-0.96915,2e-05,5.08516]
[1777419625105,40.11,76267.2,0.0,-0.96909,2e-05,5.09394]
[1777419633929,40.11,76265.69,0.0,-0.96915,2e-05,5.08586]
[1777419635175,40.11,76259.05,0.0,-0.9693,2e-05,5.06374]
[1777419640979,40.11,76256.62,0.0,-0.96937,2e-05,5.05525]
[1777419647020,40.11,76259.06,0.0,-0.96931,2e-05,5.06272]
[1777419652055,40.11,76253.66,0.0,-0.96944,2e-05,5.04447]
[1777419657092,40.11,76252.37,0.0,-0.96948,2e-05,5.03982]
[1777419662130,40.1,76250.98,0.0,-0.96951,2e-05,5.03485]
[1777419667161,40.1,76250.41,0.0,-0.96953,2e-05,5.0326]
[1777419672197,40.1,76249.75,0.0,-0.96955,2e-05,5.03005]
[1777419677232,40.1,76249.39,0.0,-0.96956,2e-05,5.02849]
[1777419682268,40.1,76249.62,0.0,-0.96955,2e-05,5.02887]
[1777419687303,40.1,76249.58,0.0,-0.96956,2e-05,5.02838]
[1777419692337,40.1,76247.19,0.0,-0.96963,2e-05,5.01778]
[1777419697373,40.1,76247.42,0.0,-0.96963,2e-05,5.01825]
[1777419706436,40.1,76247.31,0.0,-0.96963,2e-05,5.01739]
[1777419711470,40.1,76246.73,0.0,-0.96965,2e-05,5.01526]
[1777419714493,40.1,76243.55,0.0,-0.96972,2e-05,5.00473]
[1777419715500,40.1,76235.76,0.0,-0.96991,2e-05,4.97927]
[1777419716508,40.1,76236.86,0.0,-0.96988,2e-05,4.98289]
[1777419722549,40.1,76235.97,0.0,-0.9699,2e-05,4.98019]
[1777419727585,40.1,76234.79,0.0,-0.96993,2e-05,4.97652]
[1777419732620,40.1,76238.82,0.0,-0.96983,2e-05,4.9899]
[1777419733627,40.1,76252.69,0.0,-0.9695,2e-05,5.0354]
[1777419734634,40.1,76253.04,0.0,-0.9695,2e-05,5.03652]
[1777419741683,40.1,76255.13,0.0,-0.96945,2e-05,5.04314]
[1777419747724,40.1,76258.8,0.0,-0.96936,2e-05,5.055]
[1777419753767,40.1,76260.58,0.0,-0.96934,2e-05,5.05821]
[1777419758802,40.1,76262.39,0.0,-0.9693,2e-05,5.06395]
[1777419764844,40.1,76260.83,0.0,-0.96934,2e-05,5.05855]
[1777419770885,40.1,76266.4,0.0,-0.96921,2e-05,5.0767]
[1777419776166,40.09,76265.15,0.0,-0.96924,2e-05,5.07222]
[1777419781963,40.09,76265.22,0.0,-0.96924,2e-05,5.07218]
[1777419786998,40.09,76268.76,0.0,-0.96916,2e-05,5.08357]
[1777419792033,40.09,76265.86,0.0,-0.96923,2e-05,5.07362]
[1777419797069,40.09,76266.63,0.0,-0.96921,2e-05,5.07589]
[1777419802102,40.09,76266.52,0.0,-0.96922,2e-05,5.07515]
[1777419807138,40.09,76266.61,0.0,-0.96922,2e-05,5.07514]
[1777419812172,40.09,76263.9,0.0,-0.9693,2e-05,5.06352]
[1777419817208,40.09,76264.03,0.0,-0.96929,2e-05,5.06375]
[1777419823251,40.09,76264.81,0.0,-0.96928,2e-05,5.06607]
[1777419830300,40.09,76264.79,0.0,-0.96928,2e-05,5.0657]
[1777419836586,40.09,76265.71,0.0,-0.96926,2e-05,5.06847]
[1777419842384,40.09,76265.5,0.0,-0.96927,2e-05,5.0675]
[1777419847418,40.09,76264.99,0.0,-0.96928,2e-05,5.0656]
[1777419853462,40.09,76265.42,0.0,-0.96927,2e-05,5.06677]
[1777419859503,40.09,76265.24,0.0,-0.96928,2e-05,5.06594]
[1777419865545,40.09,76264.65,0.0,-0.9693,2e-05,5.06377]
[1777419870580,40.08,76264.89,0.0,-0.96929,2e-05,5.06439]
[1777419875615,40.08,76265.17,0.0,-0.9693,2e-05,5.06276]
[1777419880650,40.08,76262.44,0.0,-0.96936,2e-05,5.05361]
[1777419885684,40.08,76261.22,0.0,-0.96939,2e-05,5.0495]
[1777419890720,40.08,76261.19,0.0,-0.9694,2e-05,5.04929]
[1777419896762,40.08,76261.49,0.0,-0.96939,2e-05,5.05014]
[1777419901798,40.08,76263.37,0.0,-0.96935,2e-05,5.05623]
[1777419902804,40.08,76269.37,0.0,-0.9692,2e-05,5.07603]
[1777419903812,40.08,76276.12,0.0,-0.96904,2e-05,5.09834]
[1777419904818,40.08,76276.25,0.0,-0.96904,2e-05,5.09867]
[1777419909853,40.08,76278.57,0.0,-0.96899,2e-05,5.10589]
[1777419914887,40.08,76282.43,0.0,-0.9689,2e-05,5.11818]
[1777419919924,40.08,76285.93,0.0,-0.96882,2e-05,5.12917]
[1777419925965,40.08,76286.65,0.0,-0.96881,2e-05,5.13074]
[1777419930999,40.08,76293.07,0.0,-0.96868,2e-05,5.14903]
[1777419933020,40.07,76294.2,0.0,-0.96865,2e-05,5.15245]
[1777419938055,40.07,76292.55,0.0,-0.9687,2e-05,5.14604]
[1777419943090,40.07,76292.26,0.0,-0.96871,2e-05,5.1442]
[1777419948126,40.07,76292.05,0.0,-0.96872,2e-05,5.14262]
[1777419953160,40.07,76291.8,0.0,-0.96873,2e-05,5.14093]
[1777419960209,40.06,76291.46,0.0,-0.96875,2e-05,5.13859]
[1777419965244,40.06,76292.08,0.0,-0.96874,2e-05,5.13981]
[1777419970282,40.06,76294.53,0.0,-0.96869,2e-05,5.1471]
[1777419975313,40.06,76296.64,0.0,-0.96865,2e-05,5.15299]
[1777419979341,40.06,76302.95,0.0,-0.9685,2e-05,5.17334]
[1777419980349,40.06,76304.69,0.0,-0.96846,2e-05,5.17896]
[1777419984377,40.05,76307.73,0.0,-0.96839,2e-05,5.18819]
[1777419989412,40.05,76311.02,0.0,-0.96832,2e-05,5.19798]
[1777419994447,40.05,76311.59,0.0,-0.96833,2e-05,5.19615]
[1777419999481,40.05,76310.24,0.0,-0.96838,2e-05,5.19038]
[1777420004517,40.04,76310.04,0.0,-0.96839,2e-05,5.18853]
[1777420009552,40.04,76309.48,0.0,-0.96841,2e-05,5.1855]
[1777420017858,40.04,76310.15,0.0,-0.96841,2e-05,5.18595]
[1777420022643,40.03,76301.0,0.0,-0.96864,2e-05,5.15413]
[1777420023650,40.03,76303.22,0.0,-0.96859,2e-05,5.1614]
[1777420028685,40.03,76303.12,0.0,-0.96859,2e-05,5.16017]
[1777420033720,40.03,76304.1,0.0,-0.96858,2e-05,5.16243]
[1777420041776,40.03,76304.08,0.0,-0.96859,2e-05,5.1612]
[1777420048825,40.02,76302.65,0.0,-0.96863,2e-05,5.15514]
[1777420053860,40.02,76303.54,0.0,-0.96863,2e-05,5.15493]
[1777420058895,40.02,76303.67,0.0,-0.96863,2e-05,5.15476]
[1777420063929,40.02,76303.53,0.0,-0.96864,2e-05,5.15356]
[1777420070979,40.02,76303.66,0.0,-0.96864,2e-05,5.153]
[1777420075012,40.02,76298.35,0.0,-0.96878,2e-05,5.13456]
[1777420080048,40.01,76296.9,0.0,-0.96881,2e-05,5.12934]
[1777420085081,40.01,76299.38,0.0,-0.96876,2e-05,5.13708]
[1777420093134,40.01,76300.09,0.0,-0.96875,2e-05,5.13883]
[1777420098424,40.01,76299.08,0.0,-0.96877,2e-05,5.13501]
[1777420104211,40.01,76298.85,0.0,-0.96878,2e-05,5.13376]
[1777420110253,40.01,76298.71,0.0,-0.96879,2e-05,5.13284]
[1777420115288,40.01,76300.99,0.0,-0.96875,2e-05,5.13756]
[1777420120324,40.01,76302.58,0.0,-0.96872,2e-05,5.14249]
[1777420125358,40.01,76302.57,0.0,-0.96872,2e-05,5.14185]
[1777420131400,40.0,76302.56,0.0,-0.96873,2e-05,5.1413]
[1777420136435,40.0,76301.46,0.0,-0.96876,2e-05,5.13701]
[1777420141470,40.0,76301.92,0.0,-0.96875,2e-05,5.13806]
[1777420146505,40.0,76301.73,0.0,-0.96876,2e-05,5.13693]
[1777420152547,40.0,76302.11,0.0,-0.96875,2e-05,5.13771]
[1777420158845,40.0,76301.47,0.0,-0.96878,2e-05,5.13409]
[1777420166646,40.0,76301.67,0.0,-0.96878,2e-05,5.134]
[1777420171680,39.99,76305.54,0.0,-0.9687,2e-05,5.14402]
[1777420176715,39.99,76304.18,0.0,-0.96874,2e-05,5.13891]
[1777420181750,39.99,76304.79,0.0,-0.96873,2e-05,5.1403]
[1777420186786,39.99,76304.63,0.0,-0.96874,2e-05,5.13932]
[1777420191821,39.99,76304.36,0.0,-0.96875,2e-05,5.13786]
[1777420196856,39.99,76299.53,0.0,-0.96886,2e-05,5.12243]
[1777420201891,39.99,76299.87,0.0,-0.96885,2e-05,5.12316]
[1777420206926,39.99,76301.53,0.0,-0.96882,2e-05,5.12832]
[1777420212968,39.99,76303.35,0.0,-0.96878,2e-05,5.13386]
[1777420219010,39.99,76304.45,0.0,-0.96876,2e-05,5.13683]
[1777420224046,39.99,76307.36,0.0,-0.96869,2e-05,5.14598]
[1777420229081,39.98,76304.96,0.0,-0.96875,2e-05,5.13737]
[1777420234116,39.98,76303.85,0.0,-0.96879,2e-05,5.13086]
[1777420239411,39.98,76304.18,0.0,-0.96879,2e-05,5.13151]
[1777420245193,39.98,76305.28,0.0,-0.96877,2e-05,5.13456]
[1777420250228,39.98,76306.5,0.0,-0.96874,2e-05,5.13826]
[1777420256270,39.98,76306.32,0.0,-0.96875,2e-05,5.13705]
[1777420263320,39.98,76306.25,0.0,-0.96876,2e-05,5.13599]
[1777420268355,39.98,76305.75,0.0,-0.96877,2e-05,5.13391]
[1777420271376,39.97,76297.39,0.0,-0.96898,2e-05,5.10566]
[1777420276415,39.97,76298.2,0.0,-0.96896,2e-05,5.10812]
[1777420284467,39.97,76298.83,0.0,-0.96895,2e-05,5.10987]
[1777420289762,39.97,76300.33,0.0,-0.96891,2e-05,5.11457]
[1777420295543,39.97,76296.12,0.0,-0.96903,2e-05,5.09788]
[1777420298565,39.97,76293.37,0.0,-0.9691,2e-05,5.08865]
[1777420303600,39.97,76292.84,0.0,-0.96911,2e-05,5.08685]
[1777420308635,39.97,76293.65,0.0,-0.96909,2e-05,5.08955]
[1777420313671,39.97,76293.13,0.0,-0.9691,2e-05,5.08782]
[1777420318705,39.97,76293.74,0.0,-0.96909,2e-05,5.08985]
[1777420319972,39.97,76300.09,0.0,-0.96894,2e-05,5.11098]
[1777420325753,39.97,76302.65,0.0,-0.96888,2e-05,5.11933]
[1777420331797,39.97,76304.94,0.0,-0.96882,2e-05,5.12671]
[1777420336832,39.97,76305.98,0.0,-0.9688,2e-05,5.12992]
[1777420341868,39.97,76307.76,0.0,-0.96876,2e-05,5.1356]
[1777420346901,39.97,76307.76,0.0,-0.96876,2e-05,5.13529]
[1777420350182,39.97,76315.42,0.0,-0.96858,2e-05,5.16063]
[1777420356972,39.97,76313.84,0.0,-0.96863,2e-05,5.15225]
[1777420360252,39.97,76308.77,0.0,-0.96876,2e-05,5.13498]
[1777420367042,39.97,76308.29,0.0,-0.96877,2e-05,5.13286]
[1777420372078,39.96,76311.43,0.0,-0.9687,2e-05,5.14296]
[1777420377114,39.96,76310.83,0.0,-0.96872,2e-05,5.14048]
[1777420382149,39.96,76314.36,0.0,-0.96864,2e-05,5.15174]
[1777420388192,39.96,76318.1,0.0,-0.96855,2e-05,5.1636]
[1777420393227,39.96,76317.23,0.0,-0.96858,2e-05,5.15997]
[1777420399269,39.96,76316.86,0.0,-0.96859,2e-05,5.15788]
[1777420404304,39.96,76316.04,0.0,-0.96862,2e-05,5.15442]
[1777420409340,39.95,76311.45,0.0,-0.96874,2e-05,5.13841]
[1777420414374,39.95,76315.35,0.0,-0.96865,2e-05,5.14906]
[1777420419409,39.95,76314.53,0.0,-0.96868,2e-05,5.14552]
[1777420424443,39.95,76314.51,0.0,-0.96868,2e-05,5.14493]
[1777420429478,39.95,76314.26,0.0,-0.9687,2e-05,5.14345]
[1777420434513,39.95,76313.94,0.0,-0.96871,2e-05,5.14173]
[1777420439549,39.95,76314.21,0.0,-0.96871,2e-05,5.14199]
[1777420444587,39.95,76313.91,0.0,-0.96872,2e-05,5.14034]
[1777420449623,39.94,76314.16,0.0,-0.96872,2e-05,5.14055]
[1777420454658,39.94,76313.91,0.0,-0.96873,2e-05,5.13908]
[1777420459693,39.94,76310.29,0.0,-0.96882,2e-05,5.12634]
[1777420464728,39.94,76311.06,0.0,-0.9688,2e-05,5.12839]
[1777420469763,39.94,76312.07,0.0,-0.96878,2e-05,5.13124]
[1777420474798,39.94,76312.16,0.0,-0.9688,2e-05,5.12859]
[1777420479833,39.94,76314.44,0.0,-0.96875,2e-05,5.1357]
[1777420484874,39.94,76316.4,0.0,-0.96871,2e-05,5.14168]
[1777420485879,39.94,76334.16,0.0,-0.96828,2e-05,5.20122]
[1777420487892,39.93,76332.45,0.0,-0.96832,2e-05,5.19479]
[1777420492927,39.93,76329.46,0.0,-0.9684,2e-05,5.18386]
[1777420497962,39.93,76329.25,0.0,-0.96841,2e-05,5.18212]
[1777420503008,39.93,76329.68,0.0,-0.96841,2e-05,5.18249]
[1777420504013,39.93,76317.39,0.0,-0.96871,2e-05,5.14092]
[1777420505020,39.93,76312.34,0.0,-0.96884,2e-05,5.12371]
[1777420510052,39.92,76318.55,0.0,-0.96869,2e-05,5.14385]
[1777420515088,39.92,76317.57,0.0,-0.96872,2e-05,5.13948]
[1777420518109,39.92,76311.16,0.0,-0.96888,2e-05,5.1177]
[1777420519116,39.92,76307.9,0.0,-0.96896,2e-05,5.10654]
[1777420524151,39.92,76307.98,0.0,-0.96896,2e-05,5.10636]
[1777420529186,39.92,76307.35,0.0,-0.96898,2e-05,5.10374]
[1777420534222,39.92,76308.05,0.0,-0.96898,2e-05,5.10309]
[1777420535228,39.92,76301.25,0.0,-0.96914,2e-05,5.08039]
[1777420540263,39.92,76301.34,0.0,-0.96914,2e-05,5.08047]
[1777420546305,39.92,76302.74,0.0,-0.96911,2e-05,5.08493]
[1777420551339,39.92,76304.54,0.0,-0.96907,2e-05,5.09069]
[1777420556374,39.92,76306.77,0.0,-0.96902,2e-05,5.09787]
[1777420562417,39.91,76306.9,0.0,-0.96902,2e-05,5.09797]
[1777420567451,39.91,76307.71,0.0,-0.969,2e-05,5.10039]
[1777420571481,39.91,76316.09,0.0,-0.9688,2e-05,5.12805]
[1777420576516,39.91,76316.29,0.0,-0.9688,2e-05,5.12829]
[1777420581551,39.91,76313.01,0.0,-0.96888,2e-05,5.11673]
[1777420587594,39.91,76309.51,0.0,-0.96897,2e-05,5.10438]
[1777420589607,39.91,76300.67,0.0,-0.96919,2e-05,5.07472]
[1777420590617,39.91,76299.97,0.0,-0.9692,2e-05,5.07227]
[1777420595650,39.91,76298.94,0.0,-0.96924,2e-05,5.06622]
[1777420600685,39.91,76297.23,0.0,-0.96929,2e-05,5.0603]
[1777420606727,39.91,76297.86,0.0,-0.96927,2e-05,5.06219]
[1777420612008,39.91,76299.57,0.0,-0.96923,2e-05,5.06768]
[1777420616797,39.91,76306.52,0.0,-0.96907,2e-05,5.09066]
[1777420622074,39.91,76305.75,0.0,-0.96909,2e-05,5.08769]
[1777420629888,39.9,76305.94,0.0,-0.96909,2e-05,5.08787]
[1777420635930,39.9,76305.86,0.0,-0.96909,2e-05,5.08722]
[1777420640965,39.9,76306.35,0.0,-0.96908,2e-05,5.08852]
[1777420646000,39.91,76301.07,0.0,-0.9692,2e-05,5.07183]
[1777420651036,39.9,76305.21,0.0,-0.96912,2e-05,5.083]
[1777420654057,39.91,76313.24,0.0,-0.96892,2e-05,5.11022]
[1777420655065,39.91,76315.27,0.0,-0.96887,2e-05,5.11752]
[1777420660099,39.91,76314.18,0.0,-0.96888,2e-05,5.11636]
[1777420668155,39.92,76313.04,0.0,-0.96888,2e-05,5.11649]
[1777420673189,39.93,76313.12,0.0,-0.96886,2e-05,5.11922]
[1777420681245,39.94,76312.73,0.0,-0.96884,2e-05,5.12183]
[1777420686290,39.94,76313.11,0.0,-0.96881,2e-05,5.12553]
[1777420691324,39.95,76312.26,0.0,-0.96881,2e-05,5.1251]
[1777420696359,39.95,76311.95,0.0,-0.9688,2e-05,5.12644]
[1777420701395,39.96,76310.23,0.0,-0.96883,2e-05,5.12304]
[1777420707437,39.96,76314.12,0.0,-0.96871,2e-05,5.1388]
[1777420712707,39.97,76316.24,0.0,-0.96866,2e-05,5.14563]
[1777420719521,39.97,76316.16,0.0,-0.96864,2e-05,5.14871]
[1777420724557,39.98,76315.16,0.0,-0.96865,2e-05,5.147]
[1777420729590,39.98,76314.33,0.0,-0.96866,2e-05,5.14627]
[1777420739660,39.99,76312.85,0.0,-0.96866,2e-05,5.14536]
[1777420744696,40.0,76309.68,0.0,-0.96872,2e-05,5.13676]
[1777420749731,40.0,76307.41,0.0,-0.96876,2e-05,5.13117]
[1777420754766,40.0,76307.29,0.0,-0.96875,2e-05,5.1328]
[1777420759802,40.01,76307.89,0.0,-0.96872,2e-05,5.13683]
[1777420764836,40.01,76304.69,0.0,-0.96878,2e-05,5.12815]
[1777420769870,40.02,76299.49,0.0,-0.96889,2e-05,5.11289]
[1777420774905,40.02,76298.87,0.0,-0.96892,2e-05,5.10821]
[1777420779941,40.02,76298.81,0.0,-0.96893,2e-05,5.10713]
[1777420784975,40.02,76299.41,0.0,-0.96891,2e-05,5.11038]
[1777420790018,40.02,76297.16,0.0,-0.96895,2e-05,5.10407]
[1777420795048,40.02,76298.46,0.0,-0.96892,2e-05,5.10897]
[1777420797061,40.02,76292.9,0.0,-0.96905,2e-05,5.0902]
[1777420798068,40.02,76293.49,0.0,-0.96904,2e-05,5.09206]
[1777420801090,40.02,76295.53,0.0,-0.96898,2e-05,5.10037]
[1777420803342,40.03,76292.73,0.0,-0.96904,2e-05,5.09134]
[1777420807131,40.02,76290.4,0.0,-0.9691,2e-05,5.08326]
[1777420808143,40.02,76285.09,0.0,-0.96923,2e-05,5.06565]
[1777420810154,40.02,76285.47,0.0,-0.96922,2e-05,5.06679]
[1777420813413,40.02,76277.31,0.0,-0.96942,2e-05,5.03972]
[1777420816195,40.02,76273.76,0.0,-0.9695,2e-05,5.02801]
[1777420821232,40.02,76270.0,0.0,-0.96959,2e-05,5.01587]
[1777420823483,40.03,76265.0,0.0,-0.9697,2e-05,4.99954]
[1777420827273,40.03,76260.79,0.0,-0.9698,2e-05,4.98604]
[1777420832308,40.03,76261.92,0.0,-0.96978,2e-05,4.98794]
[1777420833553,40.03,76268.72,0.0,-0.96962,2e-05,5.01033]
[1777420839357,40.03,76264.77,0.0,-0.96971,2e-05,4.99766]
[1777420844392,40.03,76261.78,0.0,-0.96978,2e-05,4.98816]
[1777420849427,40.03,76261.92,0.0,-0.96978,2e-05,4.98886]
[1777420854462,40.03,76260.92,0.0,-0.9698,2e-05,4.98582]
[1777420857484,40.03,76265.54,0.0,-0.96969,2e-05,5.00105]
[1777420862518,40.03,76270.59,0.0,-0.96957,2e-05,5.01766]
[1777420866555,40.03,76274.28,0.0,-0.96947,2e-05,5.03144]
[1777420869566,40.03,76281.29,0.0,-0.9693,2e-05,5.05503]
[1777420871582,40.04,76284.98,0.0,-0.96921,2e-05,5.06754]
[1777420872589,40.04,76291.8,0.0,-0.96905,2e-05,5.09017]
[1777420873833,40.04,76293.21,0.0,-0.96901,2e-05,5.09531]
[1777420875618,40.04,76302.64,0.0,-0.96878,2e-05,5.12801]
[1777420880645,40.04,76300.62,0.0,-0.96881,2e-05,5.12319]
[1777420885679,40.05,76296.95,0.0,-0.96889,2e-05,5.11253]
[1777420890713,40.05,76296.38,0.0,-0.96888,2e-05,5.11299]
[1777420895748,40.06,76296.16,0.0,-0.96889,2e-05,5.11139]
[1777420900783,40.06,76295.23,0.0,-0.9689,2e-05,5.11022]
[1777420905819,40.06,76289.08,0.0,-0.96903,2e-05,5.09168]
[1777420906826,40.06,76288.63,0.0,-0.96904,2e-05,5.0906]
[1777420911861,40.06,76287.89,0.0,-0.96906,2e-05,5.08783]
[1777420916905,40.06,76291.25,0.0,-0.96898,2e-05,5.09861]
[1777420921940,40.06,76292.8,0.0,-0.96895,2e-05,5.10334]
[1777420926974,40.07,76292.12,0.0,-0.96895,2e-05,5.10304]
[1777420932010,40.07,76290.94,0.0,-0.96896,2e-05,5.10107]
[1777420937047,40.08,76291.67,0.0,-0.96893,2e-05,5.10545]
[1777420940074,40.08,76299.77,0.0,-0.96873,2e-05,5.13394]
[1777420944327,40.08,76305.8,0.0,-0.96858,2e-05,5.15389]
[1777420949136,40.08,76311.01,0.0,-0.96845,2e-05,5.17238]
[1777420954396,40.08,76313.02,0.0,-0.9684,2e-05,5.17857]
[1777420960214,40.09,76313.81,0.0,-0.96837,2e-05,5.18279]
[1777420966328,40.09,76309.07,0.0,-0.96847,2e-05,5.16912]
[1777420971366,40.1,76308.82,0.0,-0.96846,2e-05,5.16991]
[1777420976399,40.1,76308.76,0.0,-0.96845,2e-05,5.17134]
[1777420981433,40.1,76310.02,0.0,-0.96841,2e-05,5.1772]
[1777420986469,40.1,76310.95,0.0,-0.96838,2e-05,5.18069]
[1777420987476,40.1,76303.89,0.0,-0.96856,2e-05,5.15673]
[1777420988483,40.1,76300.82,0.0,-0.96863,2e-05,5.14621]
[1777420992511,40.1,76299.44,0.0,-0.96867,2e-05,5.14071]
[1777420997547,40.1,76300.86,0.0,-0.96865,2e-05,5.14439]
[1777421002581,40.1,76301.45,0.0,-0.96864,2e-05,5.14531]
[1777421007616,40.09,76302.48,0.0,-0.96862,2e-05,5.14772]
[1777421010642,40.09,76312.01,0.0,-0.9684,2e-05,5.17904]
[1777421012655,40.09,76313.37,0.0,-0.96838,2e-05,5.18064]
[1777421017690,40.09,76313.0,0.0,-0.9684,2e-05,5.17808]
[1777421022725,40.09,76312.07,0.0,-0.96843,2e-05,5.17365]
[1777421027760,40.09,76310.91,0.0,-0.96846,2e-05,5.17027]
[1777421034959,40.09,76309.2,0.0,-0.9685,2e-05,5.16396]
[1777421040851,40.08,76308.46,0.0,-0.96853,2e-05,5.15997]
[1777421045887,40.09,76308.15,0.0,-0.96853,2e-05,5.16048]
[1777421048908,40.09,76326.16,0.0,-0.96808,2e-05,5.22179]
[1777421049916,40.09,76328.51,0.0,-0.96802,2e-05,5.22999]
[1777421055958,40.09,76332.71,0.0,-0.96791,2e-05,5.24557]
[1777421060992,40.09,76331.35,0.0,-0.96794,2e-05,5.24199]
[1777421066031,40.1,76329.45,0.0,-0.96798,2e-05,5.23659]
[1777421071066,40.1,76328.17,0.0,-0.96801,2e-05,5.23086]
[1777421076103,40.1,76324.99,0.0,-0.96808,2e-05,5.22122]
[1777421080128,40.1,76330.93,0.0,-0.96793,2e-05,5.24224]
[1777421085310,40.1,76329.77,0.0,-0.96795,2e-05,5.23933]
[1777421091206,40.11,76310.82,0.0,-0.96841,2e-05,5.17665]
[1777421092213,40.11,76302.44,0.0,-0.96861,2e-05,5.14887]
[1777421093220,40.11,76288.5,0.0,-0.96894,2e-05,5.10213]
[1777421094227,40.11,76284.77,0.0,-0.96903,2e-05,5.08958]
[1777421099261,40.11,76287.92,0.0,-0.96896,2e-05,5.0993]
[1777421102285,40.1,76297.02,0.0,-0.96875,2e-05,5.12896]
[1777421107319,40.1,76299.45,0.0,-0.9687,2e-05,5.13628]
[1777421112353,40.1,76306.18,0.0,-0.96854,2e-05,5.15817]
[1777421117395,40.1,76302.88,0.0,-0.96861,2e-05,5.14903]
[1777421122425,40.11,76303.45,0.0,-0.96858,2e-05,5.15252]
[1777421127459,40.11,76304.08,0.0,-0.96855,2e-05,5.15697]
[1777421132495,40.12,76306.74,0.0,-0.96848,2e-05,5.16534]
[1777421137530,40.12,76307.52,0.0,-0.96845,2e-05,5.16977]
[1777421139548,40.12,76314.39,0.0,-0.96828,2e-05,5.19356]
[1777421141563,40.12,76316.97,0.0,-0.96821,2e-05,5.20287]
[1777421145732,40.13,76310.37,0.0,-0.96836,2e-05,5.18186]
[1777421147600,40.13,76310.65,0.0,-0.96835,2e-05,5.18343]
[1777421152635,40.13,76311.96,0.0,-0.96831,2e-05,5.18972]
[1777421157670,40.14,76314.39,0.0,-0.96824,2e-05,5.19907]
[1777421162705,40.14,76312.25,0.0,-0.96828,2e-05,5.19333]
[1777421168746,40.14,76312.05,0.0,-0.96827,2e-05,5.1944]
[1777421173781,40.15,76312.53,0.0,-0.96825,2e-05,5.19745]
[1777421175946,40.15,76305.76,0.0,-0.96841,2e-05,5.17529]
[1777421177817,40.15,76306.33,0.0,-0.96839,2e-05,5.17784]
[1777421182850,40.15,76308.18,0.0,-0.96833,2e-05,5.18564]
[1777421188891,40.16,76311.98,0.0,-0.96823,2e-05,5.20029]
[1777421193932,40.16,76312.11,0.0,-0.96823,2e-05,5.19977]
[1777421198968,40.16,76309.66,0.0,-0.96828,2e-05,5.19306]
[1777421204004,40.17,76306.58,0.0,-0.96834,2e-05,5.18429]
[1777421206155,40.17,76305.52,0.0,-0.96836,2e-05,5.1814]
[1777421212057,40.17,76305.56,0.0,-0.96834,2e-05,5.1836]
[1777421215080,40.17,76300.3,0.0,-0.96847,2e-05,5.16643]
[1777421220115,40.17,76293.57,0.0,-0.96864,2e-05,5.14285]
[1777421225150,40.17,76294.33,0.0,-0.96863,2e-05,5.14446]
[1777421230186,40.17,76294.92,0.0,-0.96862,2e-05,5.14557]
[1777421235220,40.16,76296.37,0.0,-0.96859,2e-05,5.14956]
[1777421239255,40.16,76285.63,0.0,-0.96885,2e-05,5.11307]
[1777421240260,40.16,76282.12,0.0,-0.96894,2e-05,5.1013]
[1777421245294,40.16,76277.39,0.0,-0.96906,2e-05,5.08517]
[1777421250329,40.16,76273.92,0.0,-0.96914,2e-05,5.07333]
[1777421255363,40.16,76275.47,0.0,-0.96912,2e-05,5.0757]
[1777421260398,40.16,76276.41,0.0,-0.9691,2e-05,5.07845]
[1777421265436,40.16,76288.04,0.0,-0.96882,2e-05,5.11664]
[1777421266578,40.16,76288.82,0.0,-0.96881,2e-05,5.1191]
[1777421272485,40.16,76293.17,0.0,-0.96871,2e-05,5.13274]
[1777421277519,40.16,76294.58,0.0,-0.96868,2e-05,5.13669]
[1777421284568,40.15,76295.54,0.0,-0.96866,2e-05,5.13884]
[1777421286718,40.15,76307.54,0.0,-0.96837,2e-05,5.17914]
[1777421288597,40.15,76307.43,0.0,-0.96837,2e-05,5.17917]
[1777421293634,40.16,76310.3,0.0,-0.96829,2e-05,5.19079]
[1777421296788,40.16,76305.27,0.0,-0.9684,2e-05,5.17541]
[1777421300682,40.16,76304.15,0.0,-0.96843,2e-05,5.17165]
[1777421305717,40.17,76304.92,0.0,-0.96839,2e-05,5.17664]
[1777421310752,40.17,76306.31,0.0,-0.96834,2e-05,5.18324]
[1777421315786,40.18,76309.08,0.0,-0.96828,2e-05,5.19191]
[1777421320825,40.18,76310.6,0.0,-0.96823,2e-05,5.19879]
[1777421325861,40.18,76310.53,0.0,-0.96821,2e-05,5.20028]
[1777421330897,40.19,76311.69,0.0,-0.96817,2e-05,5.20586]
[1777421337069,40.19,76311.41,0.0,-0.96817,2e-05,5.20689]
[1777421342980,40.2,76310.43,0.0,-0.96818,2e-05,5.20554]
[1777421348020,40.2,76309.69,0.0,-0.96818,2e-05,5.2047]
[1777421353050,40.2,76309.96,0.0,-0.96816,2e-05,5.20724]
[1777421355065,40.2,76304.26,0.0,-0.9683,2e-05,5.18875]
[1777421357209,40.21,76302.51,0.0,-0.96833,2e-05,5.18359]
[1777421364129,40.21,76303.54,0.0,-0.96829,2e-05,5.18959]
[1777421371178,40.22,76305.31,0.0,-0.96824,2e-05,5.19555]
[1777421376216,40.22,76308.05,0.0,-0.96816,2e-05,5.20646]
[1777421377350,40.22,76302.42,0.0,-0.9683,2e-05,5.18788]
[1777421383263,40.23,76299.76,0.0,-0.96835,2e-05,5.1812]
[1777421388298,40.23,76303.13,0.0,-0.96825,2e-05,5.19438]
[1777421393333,40.23,76303.29,0.0,-0.96823,2e-05,5.19674]
[1777421396354,40.24,76309.66,0.0,-0.96807,2e-05,5.21928]
[1777421397361,40.24,76313.85,0.0,-0.96796,2e-05,5.23373]
[1777421401389,40.24,76314.27,0.0,-0.96795,2e-05,5.23635]
[1777421404412,40.24,76307.09,0.0,-0.96811,2e-05,5.21306]
[1777421409445,40.25,76306.5,0.0,-0.96812,2e-05,5.21274]
[1777421414480,40.25,76300.59,0.0,-0.96825,2e-05,5.19457]
[1777421417629,40.25,76289.7,0.0,-0.9685,2e-05,5.15921]
[1777421419515,40.25,76285.44,0.0,-0.96861,2e-05,5.14502]
[1777421424550,40.25,76283.62,0.0,-0.96865,2e-05,5.13838]
[1777421429585,40.25,76279.56,0.0,-0.96876,2e-05,5.12426]
[1777421437770,40.25,76280.92,0.0,-0.96874,2e-05,5.12539]
[1777421442676,40.25,76290.56,0.0,-0.96851,2e-05,5.15851]
[1777421447712,40.25,76294.41,0.0,-0.9684,2e-05,5.17304]
[1777421452747,40.26,76293.97,0.0,-0.9684,2e-05,5.17366]
[1777421457911,40.26,76295.63,0.0,-0.96834,2e-05,5.18174]
[1777421463824,40.27,76295.91,0.0,-0.96831,2e-05,5.18476]
[1777421469866,40.27,76296.57,0.0,-0.96828,2e-05,5.18991]
[1777421474901,40.28,76297.68,0.0,-0.96823,2e-05,5.19572]
[1777421479936,40.28,76300.17,0.0,-0.96816,2e-05,5.20611]
[1777421484971,40.29,76299.1,0.0,-0.96817,2e-05,5.20452]
[1777421490009,40.29,76301.13,0.0,-0.96811,2e-05,5.21334]
[1777421495041,40.3,76301.41,0.0,-0.9681,2e-05,5.21381]
[1777421498192,40.3,76291.24,0.0,-0.96834,2e-05,5.18089]
[1777421500076,40.3,76289.44,0.0,-0.96837,2e-05,5.17571]
[1777421505110,40.31,76285.79,0.0,-0.96845,2e-05,5.16567]
[1777421510146,40.31,76285.88,0.0,-0.96843,2e-05,5.16816]
[1777421515182,40.32,76284.46,0.0,-0.96845,2e-05,5.16554]
[1777421520216,40.32,76286.78,0.0,-0.96837,2e-05,5.17538]
[1777421525251,40.32,76287.75,0.0,-0.96834,2e-05,5.18057]
[1777421530286,40.33,76286.5,0.0,-0.96835,2e-05,5.1783]
[1777421535321,40.33,76287.21,0.0,-0.96832,2e-05,5.18254]
[1777421540355,40.34,76285.87,0.0,-0.96834,2e-05,5.17989]
[1777421545390,40.34,76286.19,0.0,-0.96832,2e-05,5.18278]
[1777421547405,40.34,76291.08,0.0,-0.9682,2e-05,5.19984]
[1777421552440,40.35,76290.0,0.0,-0.96822,2e-05,5.19543]
[1777421557475,40.35,76288.81,0.0,-0.96824,2e-05,5.1931]
[1777421562510,40.35,76287.97,0.0,-0.96825,2e-05,5.19193]
[1777421567545,40.36,76287.16,0.0,-0.96826,2e-05,5.19084]
[1777421572579,40.36,76286.15,0.0,-0.96827,2e-05,5.18905]
[1777421577614,40.36,76290.84,0.0,-0.96814,2e-05,5.2063]
[1777421582650,40.37,76289.69,0.0,-0.96816,2e-05,5.20388]
[1777421587685,40.37,76288.11,0.0,-0.96819,2e-05,5.2004]
[1777421592720,40.38,76287.94,0.0,-0.96817,2e-05,5.20221]
[1777421597758,40.38,76289.45,0.0,-0.96812,2e-05,5.20959]
[1777421598911,40.38,76295.79,0.0,-0.96796,2e-05,5.23134]
[1777421599774,40.38,76295.79,0.0,-0.96796,2e-05,5.23176]
[1777421604808,40.39,76294.52,0.0,-0.96797,2e-05,5.22957]
[1777421609843,40.39,76293.19,0.0,-0.96799,2e-05,5.2272]
[1777421614878,40.4,76292.8,0.0,-0.968,2e-05,5.22552]
[1777421619915,40.4,76292.04,0.0,-0.968,2e-05,5.22506]
[1777421621927,40.4,76284.81,0.0,-0.96817,2e-05,5.20164]
[1777421623940,40.41,76284.56,0.0,-0.96817,2e-05,5.20167]
[1777421629122,40.41,76285.6,0.0,-0.96813,2e-05,5.20785]
[1777421635018,40.42,76286.51,0.0,-0.96809,2e-05,5.21312]
[1777421640052,40.42,76286.75,0.0,-0.96807,2e-05,5.21611]
[1777421645088,40.43,76289.13,0.0,-0.96799,2e-05,5.22665]
[1777421650122,40.43,76289.4,0.0,-0.96797,2e-05,5.22963]
[1777421655159,40.44,76289.59,0.0,-0.96795,2e-05,5.23234]
[1777421657172,40.44,76281.13,0.0,-0.96815,2e-05,5.20481]
[1777421658178,40.44,76280.74,0.0,-0.96815,2e-05,5.20396]
[1777421663214,40.44,76279.22,0.0,-0.96817,2e-05,5.2012]
[1777421668247,40.45,76278.06,0.0,-0.96818,2e-05,5.19968]
[1777421673283,40.45,76277.93,0.0,-0.96818,2e-05,5.19916]
[1777421678318,40.46,76276.3,0.0,-0.9682,2e-05,5.19612]
[1777421683353,40.46,76275.29,0.0,-0.96821,2e-05,5.19513]
[1777421687380,40.47,76269.99,0.0,-0.96833,2e-05,5.17936]
[1777421692416,40.47,76269.11,0.0,-0.96833,2e-05,5.17887]
[1777421695462,40.48,76275.89,0.0,-0.96815,2e-05,5.20295]
[1777421696455,40.48,76281.35,0.0,-0.96801,2e-05,5.22208]
[1777421697462,40.48,76293.38,0.0,-0.96772,2e-05,5.26251]
[1777421698469,40.48,76294.54,0.0,-0.96769,2e-05,5.26676]
[1777421699613,40.48,76282.35,0.0,-0.96798,2e-05,5.2261]
[1777421700485,40.48,76282.35,0.0,-0.96798,2e-05,5.2265]
[1777421705518,40.49,76287.51,0.0,-0.96784,2e-05,5.24587]
[1777421711563,40.49,76290.46,0.0,-0.96775,2e-05,5.25811]
[1777421716595,40.5,76292.17,0.0,-0.9677,2e-05,5.26577]
[1777421721630,40.5,76290.31,0.0,-0.96773,2e-05,5.26147]
[1777421726665,40.5,76286.28,0.0,-0.96781,2e-05,5.24992]
[1777421727671,40.51,76279.25,0.0,-0.96798,2e-05,5.22675]
[1777421728679,40.51,76278.74,0.0,-0.96799,2e-05,5.2255]
[1777421733714,40.51,76276.91,0.0,-0.96803,2e-05,5.21918]
[1777421738748,40.52,76275.96,0.0,-0.96804,2e-05,5.21824]
[1777421743784,40.52,76277.77,0.0,-0.96798,2e-05,5.22646]
[1777421748821,40.53,76275.86,0.0,-0.96801,2e-05,5.22214]
[1777421751840,40.53,76270.78,0.0,-0.96812,2e-05,5.20642]
[1777421756875,40.53,76267.55,0.0,-0.96818,2e-05,5.19786]
[1777421761910,40.54,76264.73,0.0,-0.96823,2e-05,5.19067]
[1777421764931,40.54,76270.24,0.0,-0.96809,2e-05,5.21038]
[1777421767952,40.54,76272.34,0.0,-0.96803,2e-05,5.21862]
[1777421772987,40.55,76277.1,0.0,-0.9679,2e-05,5.23647]
[1777421778023,40.55,76278.2,0.0,-0.96786,2e-05,5.24191]
[1777421784065,40.56,76276.79,0.0,-0.96788,2e-05,5.23924]
[1777421789099,40.56,76276.24,0.0,-0.96788,2e-05,5.23909]
[1777421794135,40.56,76275.69,0.0,-0.9679,2e-05,5.23646]
[1777421800317,40.57,76276.4,0.0,-0.96786,2e-05,5.24116]
[1777421806220,40.57,76276.16,0.0,-0.96785,2e-05,5.24228]
[1777421811256,40.58,76279.21,0.0,-0.96777,2e-05,5.25404]
[1777421815283,40.58,76272.3,0.0,-0.96793,2e-05,5.23208]
[1777421820457,40.58,76271.66,0.0,-0.96793,2e-05,5.23159]
[1777421826360,40.59,76272.79,0.0,-0.96789,2e-05,5.23736]
[1777421831395,40.59,76273.42,0.0,-0.96786,2e-05,5.24105]
[1777421836430,40.59,76273.6,0.0,-0.96785,2e-05,5.24321]
[1777421841466,40.6,76273.28,0.0,-0.96784,2e-05,5.24367]
[1777421846500,40.6,76273.11,0.0,-0.96783,2e-05,5.24462]
[1777421851537,40.6,76270.55,0.0,-0.9679,2e-05,5.23506]
[1777421853551,40.61,76268.15,0.0,-0.96795,2e-05,5.22767]
[1777421858588,40.61,76270.34,0.0,-0.96789,2e-05,5.2366]
[1777421863622,40.61,76268.03,0.0,-0.96793,2e-05,5.23047]
[1777421868655,40.62,76264.23,0.0,-0.96801,2e-05,5.21946]
[1777421873690,40.62,76265.85,0.0,-0.96796,2e-05,5.22664]
[1777421878725,40.62,76266.26,0.0,-0.96794,2e-05,5.22977]
[1777421883761,40.63,76267.64,0.0,-0.96789,2e-05,5.23614]
[1777421888795,40.63,76264.57,0.0,-0.96795,2e-05,5.22769]
[1777421893830,40.64,76265.53,0.0,-0.96791,2e-05,5.23274]
[1777421895844,40.64,76256.3,0.0,-0.96813,2e-05,5.20265]
[1777421896851,40.64,76250.25,0.0,-0.96828,2e-05,5.18294]
[1777421897861,40.64,76249.87,0.0,-0.96828,2e-05,5.18212]
[1777421902893,40.65,76246.87,0.0,-0.96834,2e-05,5.17447]
[1777421907928,40.65,76246.78,0.0,-0.96832,2e-05,5.17655]
[1777421912964,40.66,76241.83,0.0,-0.96844,2e-05,5.16006]
[1777421913972,40.66,76240.29,0.0,-0.96847,2e-05,5.15546]
[1777421919006,40.66,76234.49,0.0,-0.96859,2e-05,5.1389]
[1777421921024,40.67,76233.5,0.0,-0.9686,2e-05,5.13728]
[1777421926056,40.67,76236.4,0.0,-0.96852,2e-05,5.14903]
[1777421931234,40.68,76234.55,0.0,-0.96854,2e-05,5.14553]
[1777421939146,40.69,76233.97,0.0,-0.96852,2e-05,5.14776]
[1777421944181,40.69,76232.65,0.0,-0.96854,2e-05,5.14594]
[1777421950223,40.7,76232.94,0.0,-0.96851,2e-05,5.14991]
[1777421955257,40.7,76238.28,0.0,-0.96836,2e-05,5.16996]
[1777421957272,40.71,76244.36,0.0,-0.96821,2e-05,5.19106]
[1777421959285,40.71,76243.89,0.0,-0.96821,2e-05,5.19036]
[1777421964322,40.71,76242.27,0.0,-0.96824,2e-05,5.18711]
[1777421969356,40.72,76242.84,0.0,-0.9682,2e-05,5.19159]
[1777421974391,40.72,76243.35,0.0,-0.96819,2e-05,5.19296]
[1777421979426,40.73,76243.11,0.0,-0.96818,2e-05,5.19427]
[1777421984461,40.73,76243.2,0.0,-0.96816,2e-05,5.19668]
[1777421989496,40.74,76245.64,0.0,-0.96809,2e-05,5.20688]
[1777421990504,40.74,76252.38,0.0,-0.96792,2e-05,5.22974]
[1777421991653,40.74,76254.81,0.0,-0.96786,2e-05,5.23822]
[1777421993529,40.74,76288.0,0.0,-0.96704,2e-05,5.35062]
[1777421994536,40.74,76300.79,0.0,-0.96672,3e-05,5.39427]
[1777421995543,40.74,76300.86,0.0,-0.96672,3e-05,5.39461]
[1777422000580,40.74,76300.9,0.0,-0.96671,3e-05,5.39535]
[1777422005616,40.74,76296.76,0.0,-0.96681,2e-05,5.38171]
[1777422010651,40.75,76292.8,0.0,-0.96691,2e-05,5.36895]
[1777422015686,40.75,76288.26,0.0,-0.96701,2e-05,5.35402]
[1777422020721,40.75,76286.23,0.0,-0.96706,2e-05,5.34777]
[1777422027773,40.75,76282.01,0.0,-0.96716,2e-05,5.33442]
[1777422029787,40.75,76276.54,0.0,-0.96729,2e-05,5.31622]
[1777422033814,40.75,76275.97,0.0,-0.96731,2e-05,5.31247]
[1777422038849,40.75,76276.48,0.0,-0.9673,2e-05,5.31509]
[1777422043884,40.76,76278.27,0.0,-0.96724,2e-05,5.32206]
[1777422048918,40.76,76273.5,0.0,-0.96735,2e-05,5.3071]
[1777422053955,40.76,76271.99,0.0,-0.96738,2e-05,5.30297]
[1777422061003,40.76,76273.07,0.0,-0.96734,2e-05,5.3083]
[1777422062147,40.77,76266.01,0.0,-0.96752,2e-05,5.28479]
[1777422064028,40.77,76264.84,0.0,-0.96754,2e-05,5.2814]
[1777422069063,40.77,76265.33,0.0,-0.96752,2e-05,5.28451]
[1777422075105,40.77,76268.12,0.0,-0.96744,2e-05,5.29562]
[1777422080139,40.78,76261.15,0.0,-0.9676,2e-05,5.27368]
[1777422082154,40.78,76260.58,0.0,-0.9676,2e-05,5.27244]
[1777422087190,40.78,76260.76,0.0,-0.96759,2e-05,5.27469]
[1777422092356,40.79,76257.5,0.0,-0.96767,2e-05,5.26291]
[1777422098266,40.79,76260.42,0.0,-0.96758,2e-05,5.27465]
[1777422099273,40.79,76266.32,0.0,-0.96744,2e-05,5.29478]
[1777422100280,40.79,76267.32,0.0,-0.96741,2e-05,5.29843]
[1777422105314,40.79,76268.43,0.0,-0.96737,2e-05,5.30354]
[1777422111356,40.8,76270.31,0.0,-0.96731,2e-05,5.31148]
[1777422116392,40.8,76272.18,0.0,-0.96726,2e-05,5.31911]
[1777422121427,40.8,76272.94,0.0,-0.96723,2e-05,5.32294]
[1777422126463,40.81,76276.27,0.0,-0.96714,2e-05,5.33539]
[1777422131499,40.81,76276.98,0.0,-0.96711,2e-05,5.33893]
[1777422136535,40.81,76277.29,0.0,-0.9671,2e-05,5.34129]
[1777422141569,40.81,76277.67,0.0,-0.96708,2e-05,5.34362]
[1777422146605,40.82,76277.51,0.0,-0.96707,2e-05,5.34411]
[1777422152775,40.82,76277.8,0.0,-0.96707,2e-05,5.34378]
[1777422158689,40.82,76277.35,0.0,-0.96708,2e-05,5.34344]
[1777422161720,40.82,76271.68,0.0,-0.96721,2e-05,5.3249]
[1777422166755,40.83,76270.84,0.0,-0.96722,2e-05,5.32321]
[1777422171791,40.83,76267.23,0.0,-0.9673,2e-05,5.31226]
[1777422176826,40.83,76266.11,0.0,-0.96732,2e-05,5.30982]
[1777422181861,40.83,76268.0,0.0,-0.96726,2e-05,5.31751]
[1777422186899,40.84,76269.02,0.0,-0.96723,2e-05,5.32225]
[1777422191932,40.84,76270.7,0.0,-0.96718,2e-05,5.3292]
[1777422197973,40.84,76274.15,0.0,-0.96708,2e-05,5.34224]
[1777422202001,40.84,76279.46,0.0,-0.96694,2e-05,5.36109]
[1777422207036,40.85,76280.41,0.0,-0.96691,2e-05,5.36527]
[1777422212071,40.85,76280.23,0.0,-0.96693,2e-05,5.36311]
[1777422217106,40.85,76279.85,0.0,-0.96693,2e-05,5.36279]
[1777422222140,40.85,76280.78,0.0,-0.9669,2e-05,5.36689]
[1777422227176,40.86,76279.0,0.0,-0.96693,2e-05,5.3618]
[1777422232212,40.86,76280.82,0.0,-0.96688,2e-05,5.36892]
[1777422237246,40.86,76278.25,0.0,-0.96694,2e-05,5.36114]
[1777422242281,40.86,76280.4,0.0,-0.96688,2e-05,5.3694]
[1777422247316,40.86,76277.96,0.0,-0.96693,2e-05,5.36208]
[1777422252351,40.87,76278.94,0.0,-0.9669,2e-05,5.36637]
[1777422257387,40.87,76282.14,0.0,-0.96681,2e-05,5.37818]
[1777422262421,40.87,76280.96,0.0,-0.96684,2e-05,5.37507]
[1777422268463,40.87,76280.78,0.0,-0.96683,2e-05,5.37551]
[1777422273616,40.87,76280.62,0.0,-0.96685,2e-05,5.37334]
[1777422277528,40.88,76286.72,0.0,-0.96669,2e-05,5.39473]
[1777422280548,40.88,76290.48,0.0,-0.96659,3e-05,5.40792]
[1777422285583,40.88,76288.01,0.0,-0.96665,2e-05,5.40007]
[1777422291627,40.88,76286.91,0.0,-0.96667,2e-05,5.39701]
[1777422296661,40.88,76285.3,0.0,-0.96671,2e-05,5.39211]
[1777422301698,40.88,76287.47,0.0,-0.96665,2e-05,5.40005]
[1777422304719,40.88,76289.7,0.0,-0.96659,3e-05,5.40801]
[1777422309754,40.88,76287.65,0.0,-0.96664,2e-05,5.40144]
[1777422314789,40.88,76285.09,0.0,-0.9667,2e-05,5.39318]
[1777422319824,40.89,76284.65,0.0,-0.96671,2e-05,5.39216]
[1777422324859,40.89,76282.58,0.0,-0.96675,2e-05,5.3856]
[1777422329895,40.89,76282.3,0.0,-0.96676,2e-05,5.38516]
[1777422332917,40.89,76272.81,0.0,-0.96701,2e-05,5.35084]
[1777422334039,40.89,76272.4,0.0,-0.96701,2e-05,5.34961]
[1777422339965,40.89,76272.25,0.0,-0.96701,2e-05,5.3501]
[1777422345005,40.89,76273.25,0.0,-0.96698,2e-05,5.35431]
[1777422350036,40.89,76273.42,0.0,-0.96697,2e-05,5.35574]
[1777422355072,40.9,76274.37,0.0,-0.96694,2e-05,5.35982]
[1777422360107,40.9,76275.75,0.0,-0.9669,2e-05,5.36534]
[1777422365142,40.9,76277.65,0.0,-0.96685,2e-05,5.37256]
[1777422370177,40.9,76276.23,0.0,-0.96687,2e-05,5.36851]
[1777422376220,40.9,76276.61,0.0,-0.96686,2e-05,5.37075]
[1777422381254,40.91,76276.9,0.0,-0.96685,2e-05,5.3725]
[1777422386290,40.91,76276.21,0.0,-0.96686,2e-05,5.37097]
[1777422391324,40.91,76276.73,0.0,-0.96685,2e-05,5.37101]
[1777422396359,40.91,76277.8,0.0,-0.96682,2e-05,5.37543]
[1777422401399,40.91,76279.8,0.0,-0.96676,2e-05,5.38296]
[1777422406429,40.91,76279.24,0.0,-0.96677,2e-05,5.38179]
[1777422411464,40.92,76275.54,0.0,-0.96686,2e-05,5.36996]
[1777422413478,40.92,76271.1,0.0,-0.96697,2e-05,5.35528]
[1777422418513,40.92,76268.88,0.0,-0.96702,2e-05,5.3487]
[1777422423550,40.92,76268.04,0.0,-0.96703,2e-05,5.34682]
[1777422428582,40.92,76267.58,0.0,-0.96703,2e-05,5.34622]
[1777422434740,40.93,76267.53,0.0,-0.96703,2e-05,5.34722]
[1777422438653,40.93,76272.99,0.0,-0.96688,2e-05,5.36639]
[1777422443689,40.93,76271.46,0.0,-0.96692,2e-05,5.36196]
[1777422448723,40.93,76270.9,0.0,-0.96693,2e-05,5.3608]
[1777422453758,40.93,76269.2,0.0,-0.96698,2e-05,5.35329]
[1777422458801,40.93,76268.57,0.0,-0.96699,2e-05,5.3519]
[1777422461823,40.93,76274.82,0.0,-0.96683,2e-05,5.3736]
[1777422466858,40.94,76277.11,0.0,-0.96677,2e-05,5.38182]
[1777422471893,40.94,76278.94,0.0,-0.96672,2e-05,5.38861]
[1777422478953,40.94,76278.62,0.0,-0.96672,2e-05,5.38816]
[1777422483988,40.94,76278.44,0.0,-0.96672,2e-05,5.38802]
[1777422489023,40.94,76278.0,0.0,-0.96673,2e-05,5.387]
[1777422494058,40.94,76278.09,0.0,-0.96672,2e-05,5.38776]
[1777422500103,40.94,76277.83,0.0,-0.96673,2e-05,5.38744]
[1777422505231,40.94,76276.67,0.0,-0.96675,2e-05,5.38399]
[1777422512184,40.95,76276.27,0.0,-0.96677,2e-05,5.38083]
[1777422518230,40.95,76276.64,0.0,-0.96676,2e-05,5.38272]
[1777422523262,40.95,76277.2,0.0,-0.96674,2e-05,5.38514]
[1777422529304,40.95,76277.65,0.0,-0.96672,2e-05,5.38726]
[1777422534343,40.95,76277.61,0.0,-0.96672,2e-05,5.38762]
[1777422539375,40.95,76277.49,0.0,-0.96672,2e-05,5.38773]
[1777422544409,40.95,76278.23,0.0,-0.9667,2e-05,5.39071]
[1777422549445,40.95,76277.52,0.0,-0.96671,2e-05,5.38876]
[1777422554480,40.95,76277.91,0.0,-0.9667,2e-05,5.39054]
[1777422560528,40.96,76277.92,0.0,-0.96669,2e-05,5.39112]
[1777422565652,40.96,76277.99,0.0,-0.96669,2e-05,5.3918]
[1777422571607,40.96,76276.03,0.0,-0.96675,2e-05,5.38319]
[1777422576642,40.96,76276.61,0.0,-0.96673,2e-05,5.38566]
[1777422581677,40.96,76277.24,0.0,-0.96671,2e-05,5.38829]
[1777422586712,40.96,76277.67,0.0,-0.9667,2e-05,5.39025]
[1777422591746,40.96,76278.4,0.0,-0.96667,2e-05,5.39321]
[1777422594768,40.96,76270.07,0.0,-0.96688,2e-05,5.36527]
[1777422595777,40.96,76270.11,0.0,-0.96688,2e-05,5.36555]
[1777422600810,40.96,76272.41,0.0,-0.96681,2e-05,5.37404]
[1777422602824,40.97,76278.13,0.0,-0.96667,2e-05,5.39369]
[1777422604839,40.97,76283.03,0.0,-0.96655,3e-05,5.41061]
[1777422605936,40.97,76290.4,0.0,-0.96636,3e-05,5.43571]
[1777422606852,40.97,76290.4,0.0,-0.96636,3e-05,5.43575]
[1777422611888,40.97,76289.51,0.0,-0.96638,3e-05,5.43286]
[1777422617929,40.97,76288.12,0.0,-0.96642,3e-05,5.4283]
[1777422620950,40.97,76283.11,0.0,-0.96654,3e-05,5.41134]
[1777422626077,40.97,76286.58,0.0,-0.96645,3e-05,5.42341]
[1777422632028,40.97,76285.84,0.0,-0.96648,3e-05,5.4186]
[1777422637064,40.97,76284.97,0.0,-0.9665,3e-05,5.41587]
[1777422642101,40.97,76289.21,0.0,-0.9664,3e-05,5.43047]
[1777422647173,40.97,76290.83,0.0,-0.96635,3e-05,5.43607]
[1777422653185,40.97,76290.48,0.0,-0.96636,3e-05,5.4349]
[1777422656296,40.97,76296.67,0.0,-0.96621,3e-05,5.45605]
[1777422658219,40.97,76296.67,0.0,-0.96621,3e-05,5.456]
[1777422663254,40.97,76295.23,0.0,-0.96624,3e-05,5.45091]
[1777422668289,40.97,76294.18,0.0,-0.96627,3e-05,5.44717]
[1777422673324,40.97,76293.18,0.0,-0.9663,3e-05,5.44362]
[1777422678359,40.97,76294.67,0.0,-0.96626,3e-05,5.44856]
[1777422683393,40.97,76294.13,0.0,-0.96628,3e-05,5.44651]
[1777422688431,40.97,76293.05,0.0,-0.96631,3e-05,5.4426]
[1777422693464,40.97,76291.59,0.0,-0.96636,3e-05,5.43488]
[1777422699506,40.97,76290.29,0.0,-0.96639,3e-05,5.43014]
[1777422704542,40.97,76286.9,0.0,-0.96648,3e-05,5.41828]
[1777422709578,40.96,76284.15,0.0,-0.96655,3e-05,5.40862]
[1777422711592,40.96,76292.31,0.0,-0.96635,3e-05,5.43616]
[1777422712601,40.96,76300.71,0.0,-0.96614,3e-05,5.46488]
[1777422713607,40.96,76302.41,0.0,-0.9661,3e-05,5.4704]
[1777422718642,40.96,76303.74,0.0,-0.96607,3e-05,5.47414]
[1777422724683,40.96,76305.25,0.0,-0.96604,3e-05,5.47849]
[1777422729718,40.96,76305.91,0.0,-0.96603,3e-05,5.47975]
[1777422735760,40.96,76307.42,0.0,-0.966,3e-05,5.48392]
[1777422740796,40.95,76308.75,0.0,-0.96597,3e-05,5.48782]
[1777422744826,40.95,76303.26,0.0,-0.96611,3e-05,5.4683]
[1777422745834,40.95,76301.14,0.0,-0.96617,3e-05,5.46091]
[1777422750868,40.95,76298.75,0.0,-0.96623,3e-05,5.45203]
[1777422751875,40.95,76289.34,0.0,-0.96649,3e-05,5.41739]
[1777422752882,40.95,76288.17,0.0,-0.96651,3e-05,5.41337]
[1777422758923,40.95,76289.64,0.0,-0.96647,3e-05,5.41926]
[1777422763959,40.95,76291.18,0.0,-0.96643,3e-05,5.42525]
[1777422767070,40.95,76279.05,0.0,-0.96673,2e-05,5.38444]
[1777422767986,40.96,76279.05,0.0,-0.96673,2e-05,5.38463]
[1777422770000,40.96,76276.28,0.0,-0.96679,2e-05,5.37534]
[1777422775037,40.96,76276.07,0.0,-0.9668,2e-05,5.37491]
[1777422781080,40.96,76277.44,0.0,-0.96676,2e-05,5.37986]
[1777422787213,40.96,76278.39,0.0,-0.96673,2e-05,5.3834]
[1777422793161,40.96,76278.72,0.0,-0.96672,2e-05,5.38474]
[1777422798197,40.96,76276.41,0.0,-0.96678,2e-05,5.37718]
[1777422803232,40.96,76274.91,0.0,-0.96682,2e-05,5.37243]
[1777422808267,40.96,76273.51,0.0,-0.96685,2e-05,5.36796]
[1777422813302,40.96,76274.03,0.0,-0.96685,2e-05,5.36763]
[1777422818337,40.96,76276.26,0.0,-0.96679,2e-05,5.37552]
[1777422823372,40.96,76276.91,0.0,-0.96677,2e-05,5.37808]
[1777422828407,40.96,76278.87,0.0,-0.96672,2e-05,5.38505]
[1777422833442,40.96,76280.24,0.0,-0.96668,2e-05,5.39004]
[1777422838478,40.96,76277.25,0.0,-0.96675,2e-05,5.38028]
[1777422844520,40.97,76278.82,0.0,-0.96671,2e-05,5.38621]
[1777422847634,40.97,76274.5,0.0,-0.96681,2e-05,5.37194]
[1777422850562,40.97,76266.09,0.0,-0.96702,2e-05,5.34396]
[1777422852576,40.97,76264.08,0.0,-0.96707,2e-05,5.33757]
[1777422857704,40.97,76263.53,0.0,-0.96707,2e-05,5.33673]
[1777422863657,40.97,76257.89,0.0,-0.9672,2e-05,5.31896]
[1777422868693,40.98,76259.65,0.0,-0.96715,2e-05,5.32596]
[1777422872719,40.98,76265.4,0.0,-0.96702,2e-05,5.34364]
[1777422877844,40.98,76266.32,0.0,-0.96699,2e-05,5.34788]
[1777422883797,40.98,76268.8,0.0,-0.96692,2e-05,5.35722]
[1777422891852,40.99,76270.54,0.0,-0.96686,2e-05,5.36467]
[1777422896888,40.99,76273.24,0.0,-0.96679,2e-05,5.37479]
[1777422901923,40.99,76275.19,0.0,-0.96673,2e-05,5.38239]
[1777422907965,40.99,76277.27,0.0,-0.96667,2e-05,5.39059]
[1777422912999,40.99,76277.34,0.0,-0.96666,2e-05,5.39177]
[1777422918035,40.99,76278.47,0.0,-0.96664,2e-05,5.39493]
[1777422923071,40.99,76277.44,0.0,-0.96667,2e-05,5.39077]
[1777422928207,40.99,76276.35,0.0,-0.9667,2e-05,5.38687]
[1777422935154,40.99,76275.6,0.0,-0.96673,2e-05,5.38195]
[1777422940189,40.99,76275.32,0.0,-0.96674,2e-05,5.38111]
[1777422945224,40.99,76273.01,0.0,-0.96679,2e-05,5.37416]
[1777422946231,40.99,76263.54,0.0,-0.96702,2e-05,5.34241]
[1777422947238,40.99,76258.77,0.0,-0.96714,2e-05,5.32642]
[1777422951265,41.0,76255.54,0.0,-0.96722,2e-05,5.31596]
[1777422957308,41.0,76257.26,0.0,-0.96717,2e-05,5.32233]
[1777422962343,41.0,76258.36,0.0,-0.96714,2e-05,5.32653]
[1777422965364,41.0,76263.73,0.0,-0.967,2e-05,5.34473]
[1777422966372,41.0,76263.5,0.0,-0.96701,2e-05,5.34401]
[1777422971406,41.0,76266.77,0.0,-0.96693,2e-05,5.35508]
[1777422975435,41.0,76269.06,0.0,-0.96687,2e-05,5.36239]
[1777422980468,41.0,76264.78,0.0,-0.96698,2e-05,5.34774]
[1777422985504,41.0,76263.68,0.0,-0.96701,2e-05,5.3439]
[1777422990539,41.0,76259.09,0.0,-0.96712,2e-05,5.32829]
[1777422995573,41.0,76258.05,0.0,-0.96717,2e-05,5.32217]
[1777423000609,41.0,76258.16,0.0,-0.96716,2e-05,5.32239]
[1777423005644,41.0,76260.35,0.0,-0.96711,2e-05,5.32958]
[1777423011685,40.99,76261.0,0.0,-0.9671,2e-05,5.33152]
[1777423016721,40.99,76260.6,0.0,-0.96711,2e-05,5.32997]
[1777423017728,40.99,76255.48,0.0,-0.96724,2e-05,5.3127]
[1777423022764,40.99,76254.72,0.0,-0.96725,2e-05,5.31008]
[1777423027799,40.99,76256.33,0.0,-0.96722,2e-05,5.31544]
[1777423032837,40.99,76254.89,0.0,-0.96725,2e-05,5.31048]
[1777423037873,40.99,76254.24,0.0,-0.96727,2e-05,5.30819]
[1777423044921,40.99,76255.14,0.0,-0.96725,2e-05,5.31105]
[1777423049956,40.99,76254.76,0.0,-0.96726,2e-05,5.30963]
[1777423054991,40.99,76254.35,0.0,-0.96728,2e-05,5.30563]
[1777423060027,40.99,76254.03,0.0,-0.96729,2e-05,5.30443]
[1777423065060,40.99,76254.83,0.0,-0.96727,2e-05,5.30697]
[1777423070095,40.99,76254.56,0.0,-0.96728,2e-05,5.30592]
[1777423075131,40.99,76252.98,0.0,-0.96732,2e-05,5.30048]
[1777423080166,40.99,76251.15,0.0,-0.96737,2e-05,5.29419]
[1777423085200,40.99,76251.75,0.0,-0.96735,2e-05,5.29611]
[1777423090236,40.99,76252.75,0.0,-0.96733,2e-05,5.29936]
[1777423095270,40.99,76253.11,0.0,-0.96732,2e-05,5.30045]
[1777423100306,40.99,76253.48,0.0,-0.96731,2e-05,5.30158]
[1777423105342,40.99,76253.34,0.0,-0.96732,2e-05,5.30104]
[1777423110375,40.99,76254.59,0.0,-0.96729,2e-05,5.30516]
[1777423116418,40.99,76255.66,0.0,-0.96728,2e-05,5.30614]
[1777423118432,40.99,76260.83,0.0,-0.96715,2e-05,5.32346]
[1777423121453,40.99,76263.25,0.0,-0.96709,2e-05,5.33146]
[1777423126489,40.99,76266.55,0.0,-0.96701,2e-05,5.34228]
[1777423131523,40.99,76268.95,0.0,-0.96695,2e-05,5.35005]
[1777423136557,40.99,76268.91,0.0,-0.96696,2e-05,5.34956]
[1777423141593,40.99,76269.09,0.0,-0.96696,2e-05,5.3498]
[1777423146628,40.98,76269.36,0.0,-0.96695,2e-05,5.35024]
[1777423147635,40.98,76275.29,0.0,-0.96681,2e-05,5.3702]
[1777423148642,40.98,76276.11,0.0,-0.96679,2e-05,5.37286]
[1777423154683,40.98,76277.04,0.0,-0.96677,2e-05,5.37529]
[1777423159820,40.98,76275.29,0.0,-0.96682,2e-05,5.36875]
[1777423165760,40.98,76277.01,0.0,-0.96678,2e-05,5.37409]
[1777423169890,40.98,76285.29,0.0,-0.96657,3e-05,5.40177]
[1777423170798,40.98,76285.29,0.0,-0.96658,3e-05,5.4015]
[1777423175832,40.98,76284.87,0.0,-0.96661,2e-05,5.39702]
[1777423180867,40.98,76285.47,0.0,-0.9666,2e-05,5.39839]
[1777423185903,40.97,76285.29,0.0,-0.96661,2e-05,5.39711]
[1777423190937,40.97,76285.04,0.0,-0.96662,2e-05,5.39559]
[1777423194964,40.97,76295.29,0.0,-0.96636,3e-05,5.42994]
[1777423195972,40.97,76299.62,0.0,-0.96626,3e-05,5.44454]
[1777423200101,40.97,76305.09,0.0,-0.96612,3e-05,5.46243]
[1777423206041,40.97,76306.58,0.0,-0.9661,3e-05,5.46592]
[1777423211077,40.96,76309.54,0.0,-0.96603,3e-05,5.47489]
[1777423214098,40.96,76315.88,0.0,-0.96588,3e-05,5.49617]
[1777423217119,40.96,76318.82,0.0,-0.96581,3e-05,5.50543]
[1777423222154,40.96,76319.04,0.0,-0.96581,3e-05,5.50473]
[1777423227188,40.95,76320.61,0.0,-0.96578,3e-05,5.50867]
[1777423232224,40.95,76321.68,0.0,-0.96578,3e-05,5.50833]
[1777423238266,40.95,76322.82,0.0,-0.96577,3e-05,5.5104]
[1777423245315,40.93,76322.43,0.0,-0.96583,3e-05,5.50204]
[1777423247329,40.92,76329.96,0.0,-0.96566,3e-05,5.52466]
[1777423250354,40.92,76337.32,0.0,-0.96549,3e-05,5.5478]
[1777423252368,40.91,76340.04,0.0,-0.96545,3e-05,5.55365]
[1777423257403,40.9,76338.19,0.0,-0.96553,3e-05,5.54242]
[1777423262437,40.89,76334.89,0.0,-0.96567,3e-05,5.52387]
[1777423267473,40.88,76331.41,0.0,-0.9658,3e-05,5.50715]
[1777423272508,40.86,76332.76,0.0,-0.96581,3e-05,5.50488]
[1777423277543,40.85,76337.72,0.0,-0.96573,3e-05,5.51629]
[1777423284592,40.83,76339.17,0.0,-0.96575,3e-05,5.51446]
[1777423290737,40.82,76342.48,0.0,-0.96572,3e-05,5.51805]
[1777423293655,40.81,76348.96,0.0,-0.96559,3e-05,5.53462]
[1777423294662,40.81,76356.31,0.0,-0.96541,3e-05,5.55902]
[1777423295669,40.8,76360.9,0.0,-0.9653,3e-05,5.57383]
[1777423298691,40.8,76361.45,0.0,-0.96531,3e-05,5.57333]
[1777423303725,40.78,76360.56,0.0,-0.96538,3e-05,5.56421]
[1777423308760,40.77,76360.88,0.0,-0.96541,3e-05,5.55936]
[1777423313795,40.75,76360.31,0.0,-0.96549,3e-05,5.54906]
[1777423320947,40.74,76360.6,0.0,-0.96555,3e-05,5.54184]
[1777423326886,40.72,76358.73,0.0,-0.96564,3e-05,5.5295]
[1777423331921,40.71,76358.26,0.0,-0.9657,3e-05,5.52098]
[1777423335951,40.7,76362.64,0.0,-0.96563,3e-05,5.53154]
[1777423341087,40.69,76356.1,0.0,-0.96584,3e-05,5.50305]
[1777423347026,40.68,76349.75,0.0,-0.96603,3e-05,5.47661]
[1777423348033,40.67,76339.34,0.0,-0.96631,3e-05,5.43857]
[1777423349041,40.67,76332.2,0.0,-0.96651,3e-05,5.41208]
[1777423354075,40.59,76332.09,0.0,-0.96679,3e-05,5.37467]
[1777423359110,40.58,76330.94,0.0,-0.96686,3e-05,5.36489]
[1777423360117,40.57,76327.47,0.0,-0.96697,3e-05,5.3502]
[1777423361227,40.57,76336.38,0.0,-0.96675,3e-05,5.37984]
[1777423365153,40.56,76339.72,0.0,-0.96668,3e-05,5.3887]
[1777423370189,40.55,76336.85,0.0,-0.9668,3e-05,5.37381]
[1777423375224,40.55,76339.18,0.0,-0.96676,3e-05,5.37849]
[1777423381367,40.54,76341.16,0.0,-0.96675,3e-05,5.38041]
[1777423388318,40.52,76342.53,0.0,-0.96676,3e-05,5.3795]
[1777423393370,40.51,76344.61,0.0,-0.96674,3e-05,5.3819]
[1777423398405,40.5,76346.68,0.0,-0.96672,3e-05,5.38504]
[1777423403440,40.5,76343.68,0.0,-0.96682,3e-05,5.3709]
[1777423406461,40.49,76338.49,0.0,-0.96697,3e-05,5.35096]
[1777423411497,40.48,76333.79,0.0,-0.96714,2e-05,5.3271]
[1777423414518,40.47,76327.68,0.0,-0.96732,2e-05,5.30315]
[1777423419552,40.46,76327.89,0.0,-0.96736,2e-05,5.29775]
[1777423424587,40.45,76329.68,0.0,-0.96736,2e-05,5.29779]
[1777423425594,40.44,76334.77,0.0,-0.96724,2e-05,5.31386]
[1777423431752,40.43,76334.69,0.0,-0.96729,2e-05,5.30747]
[1777423437679,40.41,76337.04,0.0,-0.96729,2e-05,5.30754]
[1777423442712,40.4,76340.24,0.0,-0.96724,2e-05,5.31411]
[1777423446747,40.39,76347.22,0.0,-0.96711,3e-05,5.33169]
[1777423451892,40.38,76349.26,0.0,-0.96709,3e-05,5.33543]
[1777423454803,40.38,76353.41,0.0,-0.967,3e-05,5.34697]
[1777423459841,40.37,76352.11,0.0,-0.96705,3e-05,5.3398]
[1777423464877,40.36,76352.61,0.0,-0.96707,3e-05,5.33746]
[1777423469911,40.35,76355.44,0.0,-0.96702,3e-05,5.34442]
[1777423475954,40.35,76354.94,0.0,-0.96708,3e-05,5.33606]
[1777423480992,40.34,76354.16,0.0,-0.96713,3e-05,5.32928]
[1777423486025,40.33,76353.19,0.0,-0.96718,3e-05,5.32252]
[1777423491060,40.32,76353.09,0.0,-0.96721,3e-05,5.3181]
[1777423501133,40.31,76353.08,0.0,-0.96726,2e-05,5.31133]
[1777423502243,40.3,76367.74,0.0,-0.9669,3e-05,5.36082]
[1777423503148,40.3,76367.74,0.0,-0.96691,3e-05,5.36007]
[1777423505163,40.3,76372.56,0.0,-0.9668,3e-05,5.37507]
[1777423510197,40.29,76370.98,0.0,-0.96687,3e-05,5.36574]
[1777423515231,40.28,76368.45,0.0,-0.96696,3e-05,5.35317]
[1777423517247,40.28,76363.24,0.0,-0.9671,3e-05,5.3338]
[1777423518252,40.28,76353.66,0.0,-0.96735,2e-05,5.30038]
[1777423523287,40.27,76355.14,0.0,-0.96733,2e-05,5.30195]
[1777423528322,40.26,76353.68,0.0,-0.96741,2e-05,5.29174]
[1777423533359,40.24,76356.38,0.0,-0.96741,2e-05,5.29199]
[1777423538394,40.23,76355.64,0.0,-0.96746,2e-05,5.28429]
[1777423543429,40.23,76356.35,0.0,-0.96747,2e-05,5.28338]
[1777423549471,40.22,76355.64,0.0,-0.96752,2e-05,5.27699]
[1777423554506,40.21,76355.22,0.0,-0.96755,2e-05,5.27229]
[1777423559540,40.2,76357.08,0.0,-0.96753,2e-05,5.27534]
[1777423562668,40.2,76349.35,0.0,-0.96774,2e-05,5.24714]
[1777423568604,40.19,76350.42,0.0,-0.96775,2e-05,5.24534]
[1777423573639,40.18,76349.3,0.0,-0.9678,2e-05,5.23797]
[1777423578674,40.17,76348.84,0.0,-0.96784,2e-05,5.23292]
[1777423583709,40.17,76349.13,0.0,-0.96785,2e-05,5.23162]
[1777423588743,40.16,76349.47,0.0,-0.96786,2e-05,5.22995]
[1777423593779,40.15,76349.81,0.0,-0.96789,2e-05,5.22529]
[1777423598814,40.15,76349.31,0.0,-0.96793,2e-05,5.22089]
[1777423603850,40.14,76349.35,0.0,-0.96795,2e-05,5.21835]
[1777423608883,40.14,76349.43,0.0,-0.96796,2e-05,5.21652]
[1777423613919,40.13,76349.77,0.0,-0.96797,2e-05,5.21454]
[1777423618957,40.12,76350.14,0.0,-0.96798,2e-05,5.21323]
[1777423626005,40.11,76351.55,0.0,-0.96798,2e-05,5.21438]
[1777423631039,40.11,76350.0,0.0,-0.96803,2e-05,5.20655]
[1777423636076,40.1,76350.69,0.0,-0.96804,2e-05,5.20633]
[1777423641111,40.1,76356.62,0.0,-0.96791,2e-05,5.22435]
[1777423646150,40.09,76358.88,0.0,-0.96788,2e-05,5.22824]
[1777423651182,40.09,76360.1,0.0,-0.96788,2e-05,5.22722]
[1777423656216,40.08,76360.99,0.0,-0.96788,2e-05,5.22761]
[1777423661252,40.07,76357.55,0.0,-0.96798,2e-05,5.21337]
[1777423662260,40.07,76364.81,0.0,-0.96781,2e-05,5.23746]
[1777423667293,40.07,76363.93,0.0,-0.96785,2e-05,5.23235]
[1777423672329,40.06,76364.68,0.0,-0.96786,2e-05,5.23041]
[1777423677364,40.04,76365.06,0.0,-0.9679,2e-05,5.22489]
[1777423683515,40.03,76365.7,0.0,-0.96794,2e-05,5.22027]
[1777423689448,40.02,76367.15,0.0,-0.96792,2e-05,5.22261]
[1777423694484,40.02,76366.72,0.0,-0.96795,2e-05,5.21805]
[1777423699520,40.01,76366.9,0.0,-0.96797,2e-05,5.2161]
[1777423704555,40.0,76366.88,0.0,-0.96801,2e-05,5.21044]
[1777423706569,40.0,76375.87,0.0,-0.9678,2e-05,5.23993]
[1777423711604,39.99,76378.4,0.0,-0.96777,2e-05,5.24333]
[1777423715632,39.98,76383.66,0.0,-0.96765,2e-05,5.25902]
[1777423720667,39.98,76388.67,0.0,-0.96754,3e-05,5.27384]
[1777423725702,39.97,76382.91,0.0,-0.96771,2e-05,5.25076]
[1777423730739,39.96,76381.56,0.0,-0.96778,2e-05,5.24228]
[1777423735773,39.96,76380.48,0.0,-0.96783,2e-05,5.23536]
[1777423740816,39.95,76383.53,0.0,-0.96778,2e-05,5.24129]
[1777423744844,39.94,76377.56,0.0,-0.96795,2e-05,5.21883]
[1777423749879,39.93,76375.33,0.0,-0.96804,2e-05,5.20636]
[1777423754915,39.92,76375.28,0.0,-0.96808,2e-05,5.20075]
[1777423759949,39.91,76374.62,0.0,-0.96813,2e-05,5.19494]
[1777423764093,39.91,76379.98,0.0,-0.968,2e-05,5.21173]
[1777423764984,39.91,76379.98,0.0,-0.96801,2e-05,5.21076]
[1777423770020,39.9,76376.99,0.0,-0.96811,2e-05,5.19753]
[1777423775059,39.89,76375.32,0.0,-0.96818,2e-05,5.18702]
[1777423780094,39.89,76375.28,0.0,-0.9682,2e-05,5.1845]
[1777423785129,39.88,76375.73,0.0,-0.96821,2e-05,5.18365]
[1777423790164,39.88,76373.17,0.0,-0.96829,2e-05,5.17269]
[1777423794304,39.87,76366.23,0.0,-0.96847,2e-05,5.14689]
[1777423800234,39.86,76365.09,0.0,-0.96855,2e-05,5.13706]
[1777423802248,39.86,76356.46,0.0,-0.96877,2e-05,5.10609]
[1777423803255,39.85,76355.05,0.0,-0.96881,2e-05,5.10043]
[1777423806277,39.85,76345.82,0.0,-0.96906,2e-05,5.0668]
[1777423807284,39.85,76339.96,0.0,-0.9692,2e-05,5.0464]
[1777423808290,39.84,76339.78,0.0,-0.96921,2e-05,5.04497]
[1777423813328,39.84,76332.8,0.0,-0.96941,2e-05,5.01771]
[1777423818364,39.83,76336.93,0.0,-0.96935,2e-05,5.02682]
[1777423820376,39.82,76347.15,0.0,-0.96911,2e-05,5.06005]
[1777423821384,39.82,76350.73,0.0,-0.96903,2e-05,5.07118]
[1777423826429,39.81,76355.62,0.0,-0.96894,2e-05,5.08337]
[1777423827435,39.81,76371.67,0.0,-0.96856,2e-05,5.13548]
[1777423832470,39.8,76373.28,0.0,-0.96857,2e-05,5.13367]
[1777423837504,39.79,76375.36,0.0,-0.96856,2e-05,5.13593]
[1777423842540,39.78,76376.37,0.0,-0.96857,2e-05,5.13457]
[1777423847575,39.77,76377.5,0.0,-0.96857,2e-05,5.13366]
[1777423852610,39.76,76379.65,0.0,-0.96855,2e-05,5.13624]
[1777423857645,39.75,76380.31,0.0,-0.96857,2e-05,5.13383]
[1777423862680,39.74,76385.76,0.0,-0.96847,2e-05,5.14761]
[1777423864797,39.73,76391.54,0.0,-0.96835,2e-05,5.16526]
[1777423870736,39.73,76391.88,0.0,-0.96835,2e-05,5.16429]
[1777423875770,39.72,76392.88,0.0,-0.96834,2e-05,5.16589]
[1777423877785,39.72,76387.15,0.0,-0.96849,2e-05,5.14522]
[1777423878792,39.72,76379.68,0.0,-0.96868,2e-05,5.11911]
[1777423883827,39.71,76381.05,0.0,-0.96868,2e-05,5.11943]
[1777423888862,39.7,76382.58,0.0,-0.96867,2e-05,5.12038]
[1777423891883,39.69,76394.04,0.0,-0.96843,2e-05,5.15412]
[1777423892890,39.69,76401.09,0.0,-0.96826,2e-05,5.17713]
[1777423897925,39.68,76400.33,0.0,-0.96831,2e-05,5.16994]
[1777423902960,39.67,76400.09,0.0,-0.96835,2e-05,5.16456]
[1777423907994,39.66,76401.65,0.0,-0.96835,2e-05,5.16531]
[1777423910011,39.66,76407.05,0.0,-0.96822,2e-05,5.18242]
[1777423915147,39.66,76406.29,0.0,-0.96825,2e-05,5.17814]
[1777423921086,39.65,76406.44,0.0,-0.96826,2e-05,5.17662]
[1777423922094,39.65,76411.38,0.0,-0.96815,2e-05,5.19308]
[1777423923101,39.65,76417.5,0.0,-0.968,2e-05,5.21358]
[1777423928135,39.65,76421.57,0.0,-0.96791,2e-05,5.22542]
[1777423933170,39.64,76422.77,0.0,-0.9679,2e-05,5.22731]
[1777423938205,39.64,76425.49,0.0,-0.96785,3e-05,5.2343]
[1777423943240,39.63,76422.39,0.0,-0.96794,2e-05,5.22133]
[1777423948278,39.63,76420.6,0.0,-0.968,2e-05,5.21291]
[1777423953315,39.62,76418.61,0.0,-0.96808,2e-05,5.20137]
[1777423954321,39.62,76406.7,0.0,-0.96839,2e-05,5.15973]
[1777423955427,39.62,76407.81,0.0,-0.96837,2e-05,5.16253]
[1777423961370,39.6,76405.36,0.0,-0.96847,2e-05,5.14833]
[1777423963384,39.6,76400.39,0.0,-0.96861,2e-05,5.12961]
[1777423968418,39.59,76401.43,0.0,-0.96861,2e-05,5.12857]
[1777423973454,39.58,76389.38,0.0,-0.96894,2e-05,5.0834]
[1777423974460,39.58,76385.83,0.0,-0.96903,2e-05,5.07064]
[1777423977484,39.57,76385.18,0.0,-0.96907,2e-05,5.06608]
[1777423982519,39.56,76385.46,0.0,-0.9691,2e-05,5.06239]
[1777423987554,39.55,76386.4,0.0,-0.9691,2e-05,5.06176]
[1777423992589,39.55,76386.66,0.0,-0.96912,2e-05,5.05891]
[1777423997624,39.54,76392.09,0.0,-0.96902,2e-05,5.07347]
[1777423999638,39.53,76397.89,0.0,-0.96889,2e-05,5.09146]
[1777424005778,39.52,76399.68,0.0,-0.96888,2e-05,5.09276]
[1777424011731,39.51,76402.28,0.0,-0.96886,2e-05,5.09433]
[1777424016757,39.5,76401.08,0.0,-0.96892,2e-05,5.08634]
[1777424021792,39.5,76401.77,0.0,-0.96893,2e-05,5.08478]
[1777424027837,39.49,76402.37,0.0,-0.96895,2e-05,5.08219]
[1777424032871,39.48,76402.27,0.0,-0.96898,2e-05,5.07805]
[1777424037907,39.47,76402.65,0.0,-0.969,2e-05,5.07558]
[1777424042943,39.46,76403.86,0.0,-0.969,2e-05,5.07593]
[1777424043949,39.46,76415.15,0.0,-0.96873,2e-05,5.1133]
[1777424048984,39.45,76415.07,0.0,-0.96876,2e-05,5.10892]
[1777424052033,39.45,76457.14,0.0,-0.96773,3e-05,5.25141]
[1777424054023,39.45,76464.57,0.0,-0.96755,3e-05,5.27617]
[1777424058051,39.44,76474.54,0.0,-0.96731,3e-05,5.30869]
[1777424063086,39.43,76475.47,0.0,-0.96731,3e-05,5.30909]
[1777424068120,39.43,76476.16,0.0,-0.96731,3e-05,5.30877]
[1777424071142,39.43,76470.06,0.0,-0.96749,3e-05,5.28349]
[1777424073156,39.42,76463.48,0.0,-0.96766,3e-05,5.25974]
[1777424078191,39.42,76459.43,0.0,-0.96778,3e-05,5.24351]
[1777424083225,39.41,76461.46,0.0,-0.96775,3e-05,5.2483]
[1777424088261,39.41,76463.65,0.0,-0.96771,3e-05,5.25368]
[1777424092289,39.41,76473.67,0.0,-0.96747,3e-05,5.28661]
[1777424096419,39.4,76489.38,0.0,-0.96708,3e-05,5.33938]
[1777424097324,39.4,76489.38,0.0,-0.96708,3e-05,5.33961]
[1777424102359,39.4,76483.67,0.0,-0.96722,3e-05,5.32083]
[1777424107394,39.41,76480.74,0.0,-0.96728,3e-05,5.31194]
[1777424112430,39.41,76484.21,0.0,-0.96719,3e-05,5.32529]
[1777424116561,39.41,76498.67,0.0,-0.96681,3e-05,5.3769]
[1777424117464,39.41,76498.99,0.0,-0.9668,3e-05,5.37818]
[1777424118504,39.41,76510.41,0.0,-0.9665,3e-05,5.41854]
[1777424119480,39.41,76500.28,0.0,-0.96676,3e-05,5.38291]
[1777424120489,39.41,76493.84,0.0,-0.96693,3e-05,5.36043]
[1777424121494,39.41,76491.77,0.0,-0.96698,3e-05,5.35336]
[1777424126632,39.42,76485.16,0.0,-0.96714,3e-05,5.33126]
[1777424129550,39.42,76479.36,0.0,-0.96728,3e-05,5.3117]
[1777424131564,39.42,76477.2,0.0,-0.96735,3e-05,5.30222]
[1777424136702,39.42,76466.73,0.0,-0.9676,3e-05,5.26734]
[1777424138614,39.42,76465.11,0.0,-0.96764,3e-05,5.26242]
[1777424141635,39.42,76461.86,0.0,-0.96771,3e-05,5.25231]
[1777424144656,39.43,76456.57,0.0,-0.96784,3e-05,5.23525]
[1777424149691,39.43,76454.34,0.0,-0.96788,3e-05,5.22972]
[1777424154726,39.44,76450.75,0.0,-0.96795,3e-05,5.21955]
[1777424159760,39.44,76450.64,0.0,-0.96794,3e-05,5.22139]
[1777424161775,39.44,76459.28,0.0,-0.96771,3e-05,5.25208]
[1777424163789,39.45,76461.54,0.0,-0.96765,3e-05,5.2607]
[1777424165809,39.45,76470.64,0.0,-0.96742,3e-05,5.29295]
[1777424166912,39.45,76477.9,0.0,-0.96723,3e-05,5.31853]
[1777424168824,39.45,76479.63,0.0,-0.96718,3e-05,5.32512]
[1777424173859,39.45,76481.36,0.0,-0.96713,3e-05,5.33236]
[1777424178897,39.45,76483.07,0.0,-0.96707,3e-05,5.33946]
[1777424183930,39.46,76479.45,0.0,-0.96716,3e-05,5.32795]
[1777424188966,39.46,76480.34,0.0,-0.96713,3e-05,5.33223]
[1777424192994,39.46,76475.29,0.0,-0.96726,3e-05,5.31309]
[1777424198028,39.46,76473.49,0.0,-0.9673,3e-05,5.30841]
[1777424206084,39.47,76471.55,0.0,-0.96733,3e-05,5.30386]
[1777424211119,39.47,76470.23,0.0,-0.96735,3e-05,5.30065]
[1777424216154,39.47,76463.95,0.0,-0.9675,3e-05,5.28026]
[1777424221189,39.48,76460.4,0.0,-0.96758,3e-05,5.26952]
[1777424226223,39.48,76457.41,0.0,-0.96764,3e-05,5.26072]
[1777424231260,39.49,76450.56,0.0,-0.96781,3e-05,5.23865]
[1777424233273,39.49,76442.4,0.0,-0.96801,3e-05,5.2113]
[1777424238307,39.49,76446.78,0.0,-0.96788,3e-05,5.22815]
[1777424244349,39.49,76452.31,0.0,-0.96773,3e-05,5.24925]
[1777424249385,39.5,76453.16,0.0,-0.96769,3e-05,5.25392]
[1777424254420,39.5,76454.29,0.0,-0.96767,3e-05,5.25712]
[1777424259456,39.51,76457.51,0.0,-0.96757,3e-05,5.27005]
[1777424265497,39.51,76463.45,0.0,-0.96741,3e-05,5.29265]
[1777424270531,39.51,76465.64,0.0,-0.96734,3e-05,5.30186]
[1777424275567,39.52,76468.11,0.0,-0.96726,3e-05,5.31199]
[1777424280601,39.52,76468.42,0.0,-0.96724,3e-05,5.31457]
[1777424285637,39.52,76467.6,0.0,-0.96725,3e-05,5.31321]
[1777424290671,39.53,76469.14,0.0,-0.9672,3e-05,5.32005]
[1777424295706,39.53,76473.44,0.0,-0.96708,3e-05,5.33646]
[1777424300742,39.53,76474.71,0.0,-0.96704,3e-05,5.34225]
[1777424305777,39.54,76475.85,0.0,-0.967,3e-05,5.34757]
[1777424311819,39.54,76476.33,0.0,-0.96699,3e-05,5.34833]
[1777424316854,39.54,76477.31,0.0,-0.96696,3e-05,5.35305]
[1777424328035,39.55,76477.35,0.0,-0.96693,3e-05,5.356]
[1777424333974,39.55,76504.45,0.0,-0.96622,3e-05,5.45284]
[1777424334982,39.55,76503.8,0.0,-0.96624,3e-05,5.45063]
[1777424340021,39.55,76504.75,0.0,-0.96621,3e-05,5.45446]
[1777424345053,39.55,76498.89,0.0,-0.96636,3e-05,5.43418]
[1777424350095,39.55,76497.13,0.0,-0.9664,3e-05,5.42848]
[1777424355129,39.56,76495.38,0.0,-0.96644,3e-05,5.42283]
[1777424358246,39.56,76490.21,0.0,-0.96657,3e-05,5.40504]
[1777424363184,39.56,76481.14,0.0,-0.9668,3e-05,5.37371]
[1777424364191,39.56,76476.49,0.0,-0.96692,3e-05,5.3576]
[1777424366206,39.56,76471.56,0.0,-0.96704,3e-05,5.34102]
[1777424371241,39.56,76470.89,0.0,-0.96707,3e-05,5.3374]
[1777424376276,39.56,76472.55,0.0,-0.96701,3e-05,5.34452]
[1777424381310,39.57,76474.6,0.0,-0.96695,3e-05,5.35299]
[1777424386346,39.57,76478.23,0.0,-0.96685,3e-05,5.36698]
[1777424391383,39.57,76479.31,0.0,-0.96681,3e-05,5.37201]
[1777424396416,39.58,76481.13,0.0,-0.96676,3e-05,5.37962]
[1777424401452,39.58,76481.88,0.0,-0.96673,3e-05,5.38338]
[1777424402459,39.58,76474.1,0.0,-0.96693,3e-05,5.3564]
[1777424407494,39.58,76472.89,0.0,-0.96695,3e-05,5.35349]
[1777424412532,39.58,76472.66,0.0,-0.96694,3e-05,5.35403]
[1777424417563,39.59,76470.49,0.0,-0.96699,3e-05,5.34789]
[1777424421609,39.59,76449.79,0.0,-0.96751,3e-05,5.27685]
[1777424422606,39.59,76445.63,0.0,-0.96761,3e-05,5.26289]
[1777424424619,39.59,76457.07,0.0,-0.96731,3e-05,5.30331]
[1777424425631,39.59,76457.11,0.0,-0.96731,3e-05,5.30379]
[1777424430659,39.6,76459.77,0.0,-0.96723,3e-05,5.31469]
[1777424435695,39.6,76456.58,0.0,-0.96731,3e-05,5.30266]
[1777424440730,39.6,76456.36,0.0,-0.96731,3e-05,5.30344]
[1777424445764,39.61,76457.74,0.0,-0.96726,3e-05,5.30998]
[1777424450805,39.61,76458.39,0.0,-0.96723,3e-05,5.31363]
[1777424455837,39.61,76465.18,0.0,-0.96705,3e-05,5.33852]
[1777424459866,39.61,76468.8,0.0,-0.96695,3e-05,5.35201]
[1777424461881,39.62,76460.16,0.0,-0.96717,3e-05,5.32232]
[1777424462885,39.62,76461.61,0.0,-0.96713,3e-05,5.32761]
[1777424467925,39.62,76459.83,0.0,-0.96717,3e-05,5.32266]
[1777424469018,39.62,76447.14,0.0,-0.96749,3e-05,5.27892]
[1777424469937,39.62,76447.14,0.0,-0.96749,3e-05,5.27921]
[1777424470943,39.62,76447.51,0.0,-0.96747,3e-05,5.28081]
[1777424475978,39.62,76447.26,0.0,-0.96747,3e-05,5.28155]
[1777424481014,39.63,76447.24,0.0,-0.96746,3e-05,5.28303]
[1777424486049,39.63,76460.67,0.0,-0.9671,3e-05,5.33111]
[1777424487056,39.63,76461.15,0.0,-0.96709,3e-05,5.33301]
[1777424489158,39.63,76455.43,0.0,-0.96723,3e-05,5.31358]
[1777424495112,39.64,76455.7,0.0,-0.96723,3e-05,5.31351]
[1777424500147,39.64,76456.07,0.0,-0.96721,3e-05,5.31605]
[1777424505182,39.64,76458.84,0.0,-0.96713,3e-05,5.3269]
[1777424510217,39.64,76462.87,0.0,-0.96702,3e-05,5.34204]
[1777424512240,39.64,76472.58,0.0,-0.96677,3e-05,5.37634]
[1777424513250,39.64,76473.47,0.0,-0.96674,3e-05,5.3796]
[1777424517267,39.65,76467.58,0.0,-0.96689,3e-05,5.35956]
[1777424518273,39.65,76461.18,0.0,-0.96705,3e-05,5.33743]
[1777424519370,39.65,76459.03,0.0,-0.96711,3e-05,5.33016]
[1777424525323,39.65,76456.12,0.0,-0.96717,3e-05,5.32141]
[1777424530363,39.65,76451.76,0.0,-0.96727,3e-05,5.30752]
[1777424535393,39.65,76450.23,0.0,-0.9673,3e-05,5.30354]
[1777424540430,39.66,76451.64,0.0,-0.96726,3e-05,5.30974]
[1777424545464,39.66,76448.19,0.0,-0.96733,3e-05,5.2991]
[1777424550499,39.66,76447.04,0.0,-0.96735,3e-05,5.29649]
[1777424555533,39.67,76444.87,0.0,-0.96741,3e-05,5.28784]
[1777424560572,39.67,76442.76,0.0,-0.96745,3e-05,5.28189]
[1777424565604,39.67,76447.64,0.0,-0.96732,3e-05,5.29998]
[1777424570640,39.67,76446.59,0.0,-0.96734,3e-05,5.29745]
[1777424575675,39.68,76448.83,0.0,-0.96728,3e-05,5.30624]
[1777424580710,39.68,76453.35,0.0,-0.96715,3e-05,5.32283]
[1777424585744,39.68,76456.96,0.0,-0.96706,3e-05,5.33617]
[1777424590781,39.68,76460.92,0.0,-0.96695,3e-05,5.35071]
[1777424591788,39.68,76472.61,0.0,-0.96665,3e-05,5.39168]
[1777424592796,39.68,76471.68,0.0,-0.96667,3e-05,5.38849]
[1777424597830,39.68,76470.52,0.0,-0.9667,3e-05,5.38479]
[1777424602867,39.68,76470.18,0.0,-0.9667,3e-05,5.38402]
[1777424607900,39.68,76469.33,0.0,-0.96672,3e-05,5.38141]
[1777424613942,39.69,76468.61,0.0,-0.96675,3e-05,5.37681]
[1777424618978,39.69,76467.44,0.0,-0.96678,3e-05,5.37313]
[1777424624019,39.69,76468.19,0.0,-0.96676,3e-05,5.37614]
[1777424628049,39.69,76462.92,0.0,-0.96689,3e-05,5.35803]
[1777424629054,39.69,76457.26,0.0,-0.96703,3e-05,5.33842]
[1777424630142,39.69,76461.75,0.0,-0.96692,3e-05,5.35419]
[1777424637110,39.69,76462.17,0.0,-0.9669,3e-05,5.35646]
[1777424642145,39.69,76460.53,0.0,-0.96694,3e-05,5.35133]
[1777424647181,39.69,76453.9,0.0,-0.9671,3e-05,5.32894]
[1777424648188,39.69,76448.15,0.0,-0.96725,3e-05,5.30916]
[1777424649196,39.69,76442.4,0.0,-0.96739,3e-05,5.28947]
[1777424650283,39.69,76439.8,0.0,-0.96746,3e-05,5.28073]
[1777424657250,39.7,76439.82,0.0,-0.96744,3e-05,5.28259]
[1777424662285,39.7,76438.49,0.0,-0.96747,3e-05,5.27933]
[1777424665307,39.7,76430.79,0.0,-0.96766,3e-05,5.25242]
[1777424666313,39.7,76425.26,0.0,-0.9678,3e-05,5.23374]
[1777424667321,39.7,76424.39,0.0,-0.96782,3e-05,5.23109]
[1777424672356,39.7,76424.12,0.0,-0.96785,3e-05,5.22632]
[1777424677391,39.7,76423.35,0.0,-0.96788,3e-05,5.22234]
[1777424680493,39.69,76433.0,0.0,-0.96764,3e-05,5.25526]
[1777424683431,39.7,76432.66,0.0,-0.96764,3e-05,5.25497]
[1777424689473,39.7,76435.19,0.0,-0.96757,3e-05,5.2653]
[1777424694510,39.7,76434.4,0.0,-0.96758,3e-05,5.26386]
[1777424696527,39.7,76471.05,0.0,-0.96664,3e-05,5.39161]
[1777424697536,39.7,76480.1,0.0,-0.9664,3e-05,5.4234]
[1777424698550,39.7,76479.79,0.0,-0.96641,3e-05,5.42231]
[1777424703577,39.7,76482.52,0.0,-0.96634,3e-05,5.43191]
[1777424708612,39.7,76480.96,0.0,-0.96638,3e-05,5.42642]
[1777424709619,39.7,76489.52,0.0,-0.96616,3e-05,5.45654]
[1777424710711,39.7,76480.62,0.0,-0.96639,3e-05,5.42514]
[1777424711633,39.7,76480.62,0.0,-0.96639,3e-05,5.42514]
[1777424716668,39.7,76483.77,0.0,-0.96631,3e-05,5.43622]
[1777424721703,39.7,76483.38,0.0,-0.96632,3e-05,5.43492]
[1777424722712,39.7,76478.43,0.0,-0.96645,3e-05,5.41756]
[1777424726738,39.7,76476.37,0.0,-0.9665,3e-05,5.41063]
[1777424727745,39.71,76469.71,0.0,-0.96667,3e-05,5.38742]
[1777424731773,39.71,76466.86,0.0,-0.96675,3e-05,5.37547]
[1777424736808,39.71,76467.96,0.0,-0.96672,3e-05,5.38013]
[1777424739829,39.71,76463.67,0.0,-0.96683,3e-05,5.36571]
[1777424744864,39.71,76468.34,0.0,-0.9667,3e-05,5.38294]
[1777424749899,39.71,76471.11,0.0,-0.96662,3e-05,5.39342]
[1777424754934,39.71,76471.79,0.0,-0.9666,3e-05,5.39656]
[1777424759969,39.72,76472.73,0.0,-0.96657,3e-05,5.4006]
[1777424765009,39.72,76471.71,0.0,-0.96659,3e-05,5.39778]
[1777424770040,39.72,76472.31,0.0,-0.96657,3e-05,5.40065]
[1777424773060,39.72,76465.85,0.0,-0.96673,3e-05,5.37858]
[1777424775074,39.72,76457.78,0.0,-0.96693,3e-05,5.35087]
[1777424778096,39.72,76451.28,0.0,-0.96709,3e-05,5.32906]
[1777424781202,39.73,76444.75,0.0,-0.96725,3e-05,5.30723]
[1777424786152,39.73,76437.25,0.0,-0.96743,3e-05,5.28273]
[1777424788166,39.73,76431.71,0.0,-0.96757,3e-05,5.26425]
[1777424790180,39.73,76428.75,0.0,-0.96765,3e-05,5.25252]
[1777424795215,39.72,76429.12,0.0,-0.96769,3e-05,5.24718]
[1777424800249,39.71,76428.55,0.0,-0.96772,3e-05,5.24296]
[1777424805284,39.71,76427.86,0.0,-0.96776,3e-05,5.23838]
[1777424810320,39.7,76423.27,0.0,-0.96789,3e-05,5.22039]
[1777424814349,39.7,76420.58,0.0,-0.96797,2e-05,5.20948]
[1777424819386,39.69,76424.23,0.0,-0.96789,3e-05,5.21987]
[1777424824418,39.69,76424.06,0.0,-0.96791,2e-05,5.21709]
[1777424828446,39.69,76433.37,0.0,-0.96769,3e-05,5.24727]
[1777424830460,39.68,76434.22,0.0,-0.96768,3e-05,5.2492]
[1777424835496,39.68,76431.14,0.0,-0.96777,3e-05,5.23614]
[1777424838517,39.67,76423.89,0.0,-0.96797,2e-05,5.20986]
[1777424839524,39.67,76424.61,0.0,-0.96795,2e-05,5.21187]
[1777424844559,39.67,76424.8,0.0,-0.96796,2e-05,5.21026]
[1777424849594,39.66,76420.82,0.0,-0.96808,2e-05,5.19446]
[1777424854629,39.66,76422.43,0.0,-0.96807,2e-05,5.19498]
[1777424859664,39.65,76422.6,0.0,-0.96808,2e-05,5.19351]
[1777424864709,39.65,76413.75,0.0,-0.96832,2e-05,5.16139]
[1777424865711,39.65,76406.0,0.0,-0.96851,2e-05,5.13478]
[1777424869736,39.65,76401.43,0.0,-0.96863,2e-05,5.1182]
[1777424871837,39.64,76389.41,0.0,-0.96893,2e-05,5.07658]
[1777424872757,39.64,76389.41,0.0,-0.96894,2e-05,5.07579]
[1777424874771,39.64,76384.2,0.0,-0.96907,2e-05,5.05737]
[1777424877792,39.64,76375.94,0.0,-0.96929,2e-05,5.02755]
[1777424878800,39.63,76369.61,0.0,-0.96945,2e-05,5.00578]
[1777424883852,39.63,76372.38,0.0,-0.9694,2e-05,5.01161]
[1777424884848,39.63,76364.7,0.0,-0.96959,2e-05,4.98606]
[1777424885860,39.62,76346.18,0.0,-0.97004,2e-05,4.92368]
[1777424888875,39.62,76340.76,0.0,-0.97018,2e-05,4.90434]
[1777424893911,39.62,76341.64,0.0,-0.97018,2e-05,4.90481]
[1777424894919,39.61,76348.05,0.0,-0.97003,2e-05,4.92536]
[1777424897939,39.61,76335.72,0.0,-0.97033,2e-05,4.88343]
[1777424899953,39.61,76331.05,0.0,-0.97044,2e-05,4.86732]
[1777424902050,39.61,76336.37,0.0,-0.97033,2e-05,4.88389]
[1777424908016,39.6,76333.21,0.0,-0.97042,2e-05,4.87103]
[1777424911033,39.6,76327.19,0.0,-0.97058,2e-05,4.84791]
[1777424913047,39.6,76323.29,0.0,-0.97068,2e-05,4.83455]
[1777424918082,39.59,76326.05,0.0,-0.97062,2e-05,4.8419]
[1777424923117,39.59,76329.26,0.0,-0.97056,2e-05,4.85066]
[1777424928154,39.59,76321.59,0.0,-0.97075,2e-05,4.82415]
[1777424930177,39.59,76315.16,0.0,-0.97091,2e-05,4.80278]
[1777424931242,39.59,76295.63,0.0,-0.97135,2e-05,4.73986]
[1777424932184,39.59,76279.1,0.0,-0.97173,2e-05,4.68685]
[1777424933191,39.59,76273.26,0.0,-0.97186,2e-05,4.6683]
[1777424934197,39.59,76275.51,0.0,-0.97181,2e-05,4.67541]
[1777424936211,39.58,76278.36,0.0,-0.97175,2e-05,4.68436]
[1777424941254,39.58,76277.49,0.0,-0.97177,2e-05,4.68131]
[1777424943269,39.58,76292.85,0.0,-0.97142,2e-05,4.73003]
[1777424944277,39.58,76300.35,0.0,-0.97125,2e-05,4.75409]
[1777424945282,39.58,76296.77,0.0,-0.97134,2e-05,4.7424]
[1777424950323,39.58,76294.2,0.0,-0.9714,2e-05,4.73321]
[1777424955356,39.58,76292.75,0.0,-0.97144,2e-05,4.72764]
[1777424960390,39.58,76287.9,0.0,-0.97156,2e-05,4.71119]
[1777424965427,39.57,76286.37,0.0,-0.9716,2e-05,4.70541]
[1777424970461,39.57,76285.46,0.0,-0.97163,2e-05,4.70163]
[1777424975496,39.57,76292.85,0.0,-0.97148,2e-05,4.72177]
[1777424980532,39.57,76292.7,0.0,-0.97149,2e-05,4.72023]
[1777424985566,39.57,76294.05,0.0,-0.97147,2e-05,4.72355]
[1777424990601,39.56,76297.14,0.0,-0.97141,2e-05,4.73245]
[1777424995636,39.56,76299.17,0.0,-0.97137,2e-05,4.73793]
[1777424998656,39.56,76305.31,0.0,-0.97123,2e-05,4.75697]
[1777425002754,39.56,76318.52,0.0,-0.97093,2e-05,4.79885]
[1777425003692,39.56,76318.52,0.0,-0.97094,2e-05,4.798]
[1777425004702,39.56,76329.84,0.0,-0.97067,2e-05,4.83475]
[1777425005712,39.55,76326.82,0.0,-0.97075,2e-05,4.82454]
[1777425007720,39.55,76321.86,0.0,-0.97087,2e-05,4.80742]
[1777425012825,39.55,76322.78,0.0,-0.97085,2e-05,4.81025]
[1777425017807,39.56,76328.34,0.0,-0.97071,2e-05,4.82962]
[1777425020815,39.56,76333.73,0.0,-0.97058,2e-05,4.84807]
[1777425025851,39.56,76332.43,0.0,-0.9706,2e-05,4.84474]
[1777425030884,39.56,76333.58,0.0,-0.97057,2e-05,4.84962]
[1777425035917,39.56,76339.44,0.0,-0.97044,2e-05,4.86745]
[1777425038938,39.57,76344.56,0.0,-0.97031,2e-05,4.8848]
[1777425040953,39.57,76350.57,0.0,-0.97017,2e-05,4.90487]
[1777425041960,39.57,76353.81,0.0,-0.97009,2e-05,4.91568]
[1777425043974,39.57,76354.62,0.0,-0.97007,2e-05,4.91858]
[1777425049020,39.57,76353.16,0.0,-0.9701,2e-05,4.91433]
[1777425051041,39.57,76359.01,0.0,-0.96996,2e-05,4.93391]
[1777425056069,39.57,76357.83,0.0,-0.96998,2e-05,4.9303]
[1777425062111,39.57,76358.18,0.0,-0.96997,2e-05,4.93177]
[1777425067146,39.57,76357.35,0.0,-0.96999,2e-05,4.92927]
[1777425072182,39.57,76356.42,0.0,-0.97001,2e-05,4.92636]
[1777425077217,39.57,76350.29,0.0,-0.97017,2e-05,4.90397]
[1777425082253,39.56,76349.69,0.0,-0.97021,2e-05,4.89935]
[1777425087286,39.55,76349.59,0.0,-0.97023,2e-05,4.89636]
[1777425092322,39.55,76345.53,0.0,-0.97036,2e-05,4.87802]
[1777425096349,39.54,76343.46,0.0,-0.97042,2e-05,4.86926]
[1777425101383,39.54,76345.8,0.0,-0.97038,2e-05,4.87451]
[1777425106419,39.53,76344.42,0.0,-0.97043,2e-05,4.86755]
[1777425111454,39.53,76344.19,0.0,-0.97046,2e-05,4.8644]
[1777425116489,39.52,76340.38,0.0,-0.97056,2e-05,4.8496]
[1777425117498,39.52,76318.67,0.0,-0.97107,2e-05,4.77832]
[1777425120519,39.52,76316.45,0.0,-0.97113,2e-05,4.77054]
[1777425125554,39.52,76316.55,0.0,-0.97114,2e-05,4.7694]
[1777425129582,39.51,76310.36,0.0,-0.97129,2e-05,4.74836]
[1777425130591,39.51,76304.57,0.0,-0.97142,2e-05,4.72949]
[1777425131595,39.51,76299.93,0.0,-0.97153,2e-05,4.71421]
[1777425133675,39.51,76299.17,0.0,-0.97155,2e-05,4.71146]
[1777425136632,39.51,76306.68,0.0,-0.97138,2e-05,4.73523]
[1777425137639,39.51,76307.41,0.0,-0.97137,2e-05,4.73719]
[1777425141670,39.51,76312.98,0.0,-0.97125,2e-05,4.75429]
[1777425146701,39.51,76316.87,0.0,-0.97116,2e-05,4.76571]
[1777425151737,39.5,76318.48,0.0,-0.97115,2e-05,4.76741]
[1777425156772,39.5,76315.39,0.0,-0.97123,2e-05,4.75636]
[1777425161808,39.5,76316.85,0.0,-0.9712,2e-05,4.76002]
[1777425166846,39.5,76316.83,0.0,-0.97121,2e-05,4.75887]
[1777425171878,39.49,76314.75,0.0,-0.97127,2e-05,4.7511]
[1777425176912,39.49,76312.79,0.0,-0.97132,2e-05,4.74372]
[1777425181947,39.49,76312.8,0.0,-0.97133,2e-05,4.74272]
[1777425186982,39.49,76313.23,0.0,-0.97132,2e-05,4.74308]
[1777425193024,39.48,76314.45,0.0,-0.97131,2e-05,4.74575]
[1777425199070,39.48,76316.07,0.0,-0.97128,2e-05,4.74966]
[1777425204166,39.48,76311.82,0.0,-0.97138,2e-05,4.73491]
[1777425210146,39.48,76311.9,0.0,-0.97139,2e-05,4.73403]
[1777425217195,39.47,76315.5,0.0,-0.97133,2e-05,4.7419]
[1777425223237,39.47,76315.53,0.0,-0.97134,2e-05,4.74079]
[1777425228271,39.47,76316.1,0.0,-0.97133,2e-05,4.74164]
[1777425233307,39.47,76316.26,0.0,-0.97134,2e-05,4.74115]
[1777425238342,39.46,76317.1,0.0,-0.97132,2e-05,4.74285]
[1777425239349,39.46,76322.43,0.0,-0.9712,2e-05,4.75983]
[1777425240356,39.46,76325.76,0.0,-0.97113,2e-05,4.77035]
[1777425241363,39.46,76332.56,0.0,-0.97097,2e-05,4.79212]
[1777425242369,39.46,76334.08,0.0,-0.97094,2e-05,4.79678]
[1777425247405,39.46,76336.8,0.0,-0.97089,2e-05,4.80419]
[1777425249419,39.46,76329.06,0.0,-0.97107,2e-05,4.77852]
[1777425250426,39.46,76328.08,0.0,-0.97109,2e-05,4.77511]
[1777425251434,39.46,76321.92,0.0,-0.97124,2e-05,4.75499]
[1777425252440,39.45,76322.2,0.0,-0.97123,2e-05,4.7557]
[1777425257475,39.45,76318.95,0.0,-0.97131,2e-05,4.74431]
[1777425262511,39.45,76322.83,0.0,-0.97123,2e-05,4.75584]
[1777425267547,39.45,76323.91,0.0,-0.97121,2e-05,4.75861]
[1777425272582,39.45,76324.97,0.0,-0.97121,2e-05,4.75879]
[1777425277616,39.45,76325.9,0.0,-0.97119,2e-05,4.76092]
[1777425282655,39.44,76327.12,0.0,-0.97117,2e-05,4.764]
[1777425287689,39.44,76329.1,0.0,-0.97113,2e-05,4.76952]
[1777425293736,39.44,76329.83,0.0,-0.97112,2e-05,4.77084]
[1777425298772,39.44,76330.59,0.0,-0.97111,2e-05,4.77244]
[1777425303812,39.43,76330.58,0.0,-0.97112,2e-05,4.77138]
[1777425308842,39.43,76330.7,0.0,-0.97112,2e-05,4.77092]
[1777425313876,39.43,76330.9,0.0,-0.97112,2e-05,4.77071]
[1777425316897,39.43,76338.22,0.0,-0.97096,2e-05,4.79392]
[1777425317906,39.43,76341.64,0.0,-0.97088,2e-05,4.80482]
[1777425319939,39.43,76348.15,0.0,-0.97073,2e-05,4.82556]
[1777425325012,39.43,76350.77,0.0,-0.97068,2e-05,4.8328]
[1777425330997,39.42,76346.86,0.0,-0.9708,2e-05,4.81604]
[1777425336032,39.42,76349.02,0.0,-0.97076,2e-05,4.82182]
[1777425341066,39.42,76350.45,0.0,-0.97073,2e-05,4.82516]
[1777425343079,39.41,76353.39,0.0,-0.97067,2e-05,4.8342]
[1777425355222,39.41,76350.35,0.0,-0.97076,2e-05,4.82087]
[1777425361212,39.4,76349.17,0.0,-0.9708,2e-05,4.81538]
[1777425366245,39.4,76352.5,0.0,-0.97074,2e-05,4.82488]
[1777425368256,39.4,76361.37,0.0,-0.97053,2e-05,4.85331]
[1777425369263,39.4,76362.39,0.0,-0.97051,2e-05,4.85692]
[1777425374298,39.4,76360.33,0.0,-0.97056,2e-05,4.84963]
[1777425379334,39.39,76357.7,0.0,-0.97063,2e-05,4.83929]
[1777425385433,39.39,76356.07,0.0,-0.97069,2e-05,4.83194]
[1777425391417,39.39,76351.86,0.0,-0.97081,2e-05,4.81388]
[1777425396453,39.38,76350.95,0.0,-0.97084,2e-05,4.80935]
[1777425401487,39.38,76350.01,0.0,-0.97088,2e-05,4.80474]
[1777425406522,39.38,76349.7,0.0,-0.9709,2e-05,4.80219]
[1777425411557,39.37,76343.77,0.0,-0.97104,2e-05,4.78139]
[1777425412563,39.37,76343.58,0.0,-0.97105,2e-05,4.7805]
[1777425417599,39.37,76335.53,0.0,-0.97124,2e-05,4.75373]
[1777425419613,39.37,76319.69,0.0,-0.97161,2e-05,4.70231]
[1777425420620,39.37,76318.22,0.0,-0.97164,2e-05,4.69747]
[1777425425719,39.37,76313.41,0.0,-0.97176,2e-05,4.68152]
[1777425427670,39.37,76311.45,0.0,-0.9718,2e-05,4.67508]
[1777425432704,39.37,76311.44,0.0,-0.9718,2e-05,4.67477]
[1777425437739,39.37,76310.61,0.0,-0.97183,2e-05,4.67185]
[1777425442774,39.36,76317.16,0.0,-0.97168,2e-05,4.69253]
[1777425443781,39.36,76317.32,0.0,-0.97168,2e-05,4.69295]
[1777425446806,39.36,76310.69,0.0,-0.97183,2e-05,4.67144]
[1777425451838,39.36,76308.56,0.0,-0.97189,2e-05,4.66209]
[1777425453851,39.36,76301.47,0.0,-0.97205,2e-05,4.63942]
[1777425455931,39.36,76294.06,0.0,-0.97222,2e-05,4.61586]
[1777425458887,39.36,76290.73,0.0,-0.97229,2e-05,4.60533]
[1777425463922,39.36,76288.88,0.0,-0.97233,2e-05,4.59972]
[1777425468957,39.36,76290.84,0.0,-0.97229,2e-05,4.60622]
[1777425471978,39.36,76283.84,0.0,-0.97244,2e-05,4.58432]
[1777425473993,39.37,76274.08,0.0,-0.97266,2e-05,4.55394]
[1777425475003,39.37,76266.66,0.0,-0.97282,2e-05,4.53088]
[1777425476073,39.37,76272.08,0.0,-0.9727,2e-05,4.54801]
[1777425479027,39.37,76264.58,0.0,-0.97286,2e-05,4.52505]
[1777425481046,39.37,76251.36,0.0,-0.97315,2e-05,4.48434]
[1777425482050,39.37,76251.68,0.0,-0.97314,2e-05,4.48559]
[1777425486145,39.37,76239.45,0.0,-0.9734,2e-05,4.44906]
[1777425488091,39.37,76237.37,0.0,-0.97344,2e-05,4.44298]
[1777425490140,39.37,76230.21,0.0,-0.97359,2e-05,4.42132]
[1777425492145,39.38,76240.43,0.0,-0.97336,2e-05,4.45385]
[1777425493161,39.38,76252.1,0.0,-0.97311,2e-05,4.49025]
[1777425494161,39.38,76251.91,0.0,-0.97311,2e-05,4.48991]
[1777425499198,39.38,76249.31,0.0,-0.97316,2e-05,4.48318]
[1777425504234,39.38,76245.17,0.0,-0.97324,2e-05,4.47163]
[1777425505242,39.38,76237.04,0.0,-0.97341,2e-05,4.44683]
[1777425506297,39.38,76239.65,0.0,-0.97335,2e-05,4.4552]
[1777425510276,39.39,76234.45,0.0,-0.97346,2e-05,4.44042]
[1777425515311,39.39,76236.68,0.0,-0.97341,2e-05,4.44656]
[1777425520345,39.39,76234.6,0.0,-0.97344,2e-05,4.44164]
[1777425525387,39.4,76230.99,0.0,-0.97351,2e-05,4.43204]
[1777425530419,39.4,76230.07,0.0,-0.97352,2e-05,4.43071]
[1777425535454,39.4,76227.73,0.0,-0.97356,2e-05,4.425]
[1777425540493,39.41,76230.74,0.0,-0.97348,2e-05,4.43565]
[1777425544523,39.41,76239.96,0.0,-0.97328,2e-05,4.46514]
[1777425545530,39.41,76251.0,0.0,-0.97303,2e-05,4.4997]
[1777425550565,39.41,76253.9,0.0,-0.97296,2e-05,4.50954]
[1777425555599,39.42,76255.22,0.0,-0.97293,2e-05,4.51445]
[1777425558621,39.42,76250.22,0.0,-0.97304,2e-05,4.49943]
[1777425561643,39.42,76244.36,0.0,-0.97316,2e-05,4.48191]
[1777425566724,39.42,76239.16,0.0,-0.97326,2e-05,4.46696]
[1777425572719,39.42,76236.81,0.0,-0.97332,2e-05,4.45888]
[1777425577754,39.43,76236.78,0.0,-0.97331,2e-05,4.45997]
[1777425582791,39.43,76232.87,0.0,-0.97339,2e-05,4.44915]
[1777425587826,39.43,76236.59,0.0,-0.9733,2e-05,4.46182]
[1777425588834,39.43,76241.22,0.0,-0.97319,2e-05,4.47631]
[1777425593870,39.43,76242.43,0.0,-0.97316,2e-05,4.48093]
[1777425598903,39.44,76242.83,0.0,-0.97315,2e-05,4.48308]
[1777425603939,39.44,76247.52,0.0,-0.97304,2e-05,4.49859]
[1777425608973,39.44,76252.0,0.0,-0.97293,2e-05,4.51334]
[1777425614008,39.44,76254.97,0.0,-0.97286,2e-05,4.52339]
[1777425619044,39.44,76249.74,0.0,-0.97297,2e-05,4.50801]
[1777425624078,39.45,76248.93,0.0,-0.97298,2e-05,4.50646]
[1777425629113,39.45,76237.89,0.0,-0.97321,2e-05,4.47328]
[1777425630119,39.45,76237.01,0.0,-0.97323,2e-05,4.47082]
[1777425635157,39.45,76238.52,0.0,-0.9732,2e-05,4.47446]
[1777425641197,39.46,76239.41,0.0,-0.97317,2e-05,4.47859]
[1777425646232,39.46,76236.86,0.0,-0.97322,2e-05,4.47181]
[1777425651267,39.46,76240.94,0.0,-0.97312,2e-05,4.48554]
[1777425656302,39.46,76241.17,0.0,-0.97311,2e-05,4.48722]
[1777425659324,39.46,76246.85,0.0,-0.97298,2e-05,4.50539]
[1777425664361,39.47,76248.76,0.0,-0.97294,2e-05,4.51217]
[1777425666378,39.47,76244.06,0.0,-0.97304,2e-05,4.49795]
[1777425671409,39.47,76245.97,0.0,-0.97299,2e-05,4.50493]
[1777425676444,39.47,76246.21,0.0,-0.97297,2e-05,4.50673]
[1777425681481,39.48,76247.54,0.0,-0.97294,2e-05,4.51193]
[1777425683493,39.48,76239.86,0.0,-0.9731,2e-05,4.48857]
[1777425688527,39.48,76237.69,0.0,-0.97314,2e-05,4.48313]
[1777425693567,39.48,76236.34,0.0,-0.97317,2e-05,4.47795]
[1777425698603,39.48,76232.17,0.0,-0.97326,2e-05,4.46636]
[1777425701624,39.49,76227.2,0.0,-0.97336,2e-05,4.4519]
[1777425706659,39.49,76224.63,0.0,-0.9734,2e-05,4.44576]
[1777425709680,39.49,76219.4,0.0,-0.97351,2e-05,4.4307]
[1777425714715,39.5,76217.17,0.0,-0.97354,2e-05,4.4256]
[1777425717811,39.5,76203.65,0.0,-0.97382,2e-05,4.38545]
[1777425718743,39.5,76203.65,0.0,-0.97382,2e-05,4.38587]
[1777425721765,39.5,76196.52,0.0,-0.97396,2e-05,4.3655]
[1777425726800,39.51,76192.68,0.0,-0.97403,2e-05,4.35614]
[1777425731835,39.51,76189.65,0.0,-0.97407,2e-05,4.34931]
[1777425733849,39.52,76179.07,0.0,-0.97429,2e-05,4.31844]
[1777425735863,39.52,76185.01,0.0,-0.97416,2e-05,4.33733]
[1777425736870,39.52,76195.25,0.0,-0.97394,2e-05,4.36873]
[1777425740898,39.52,76206.27,0.0,-0.97369,2e-05,4.40387]
[1777425745933,39.53,76210.33,0.0,-0.97359,2e-05,4.41807]
[1777425750969,39.53,76207.08,0.0,-0.97365,2e-05,4.40989]
[1777425756004,39.54,76205.95,0.0,-0.97367,2e-05,4.40593]
[1777425761038,39.54,76204.45,0.0,-0.97369,2e-05,4.40308]
[1777425766074,39.54,76204.36,0.0,-0.97368,2e-05,4.40453]
[1777425770102,39.55,76198.97,0.0,-0.97379,2e-05,4.38952]
[1777425775137,39.55,76198.46,0.0,-0.97379,2e-05,4.38977]
[1777425780174,39.56,76199.45,0.0,-0.97375,2e-05,4.39453]
[1777425785206,39.56,76199.13,0.0,-0.97375,2e-05,4.39528]
[1777425790242,39.56,76198.22,0.0,-0.97375,2e-05,4.39424]
[1777425795278,39.57,76198.18,0.0,-0.97374,2e-05,4.39584]
[1777425797291,39.57,76189.82,0.0,-0.97392,2e-05,4.37117]
[1777425798371,39.57,76189.14,0.0,-0.97393,2e-05,4.3695]
[1777425801320,39.57,76200.61,0.0,-0.97367,2e-05,4.40551]
[1777425802327,39.57,76200.97,0.0,-0.97366,2e-05,4.40694]
[1777425807363,39.58,76202.25,0.0,-0.97363,2e-05,4.41249]
[1777425812397,39.58,76205.45,0.0,-0.97356,2e-05,4.42159]
[1777425817432,39.59,76207.29,0.0,-0.97351,2e-05,4.42876]
[1777425822468,39.59,76208.09,0.0,-0.97348,2e-05,4.43275]
[1777425827503,39.59,76208.55,0.0,-0.97346,2e-05,4.43566]
[1777425830522,39.6,76217.05,0.0,-0.97327,2e-05,4.46264]
[1777425831530,39.6,76219.9,0.0,-0.97321,2e-05,4.47167]
[1777425838651,39.6,76218.99,0.0,-0.97321,2e-05,4.47059]
[1777425844621,39.6,76215.27,0.0,-0.97328,2e-05,4.46064]
[1777425850663,39.61,76211.2,0.0,-0.97336,2e-05,4.44973]
[1777425855698,39.61,76210.37,0.0,-0.97337,2e-05,4.44854]
[1777425858791,39.61,76203.46,0.0,-0.97351,2e-05,4.42848]
[1777425864764,39.62,76211.2,0.0,-0.97333,2e-05,4.45362]
[1777425872821,39.62,76212.54,0.0,-0.9733,2e-05,4.4578]
[1777425877856,39.62,76212.33,0.0,-0.97329,2e-05,4.45848]
[1777425882891,39.63,76213.26,0.0,-0.97326,2e-05,4.46266]
[1777425887926,39.63,76213.13,0.0,-0.97326,2e-05,4.46358]
[1777425892960,39.63,76213.99,0.0,-0.97323,2e-05,4.46753]
[1777425897996,39.64,76214.01,0.0,-0.97322,2e-05,4.46891]
[1777425903037,39.64,76219.38,0.0,-0.97309,2e-05,4.48673]
[1777425908069,39.64,76223.58,0.0,-0.97299,2e-05,4.50081]
[1777425912097,39.64,76215.79,0.0,-0.97316,2e-05,4.47765]
[1777425917132,39.65,76209.35,0.0,-0.97329,2e-05,4.4591]
[1777425922167,39.65,76204.81,0.0,-0.97338,2e-05,4.44655]
[1777425927202,39.65,76199.84,0.0,-0.97347,2e-05,4.43276]
[1777425932237,39.66,76196.53,0.0,-0.97355,2e-05,4.42186]
[1777425937272,39.66,76201.91,0.0,-0.97342,2e-05,4.43971]
[1777425942306,39.66,76203.24,0.0,-0.97338,2e-05,4.44507]
[1777425947343,39.67,76203.35,0.0,-0.97337,2e-05,4.44669]
[1777425952379,39.67,76203.35,0.0,-0.97336,2e-05,4.44799]
[1777425957413,39.67,76205.25,0.0,-0.97331,2e-05,4.4551]
[1777425962448,39.68,76210.51,0.0,-0.97319,2e-05,4.47249]
[1777425967484,39.68,76211.49,0.0,-0.97316,2e-05,4.4766]
[1777425972519,39.68,76211.85,0.0,-0.97314,2e-05,4.47878]
[1777425977553,39.68,76218.42,0.0,-0.97299,2e-05,4.50005]
[1777425983596,39.69,76214.59,0.0,-0.97307,2e-05,4.48926]
[1777425988630,39.69,76212.59,0.0,-0.97311,2e-05,4.48393]
[1777425993668,39.69,76214.99,0.0,-0.97306,2e-05,4.48982]
[1777425998702,39.69,76212.44,0.0,-0.97311,2e-05,4.48269]
[1777426003736,39.69,76211.24,0.0,-0.97313,2e-05,4.4797]
[1777426008770,39.69,76207.89,0.0,-0.9732,2e-05,4.4701]
[1777426009843,39.69,76202.52,0.0,-0.97332,2e-05,4.45378]
[1777426010785,39.7,76202.52,0.0,-0.97331,2e-05,4.45395]
[1777426015822,39.7,76199.49,0.0,-0.97337,2e-05,4.44552]
[1777426020859,39.7,76200.26,0.0,-0.97335,2e-05,4.44879]
[1777426025893,39.7,76202.48,0.0,-0.9733,2e-05,4.45643]
[1777426034954,39.7,76204.43,0.0,-0.97324,2e-05,4.46382]
[1777426040058,39.71,76208.5,0.0,-0.97315,2e-05,4.47714]
[1777426050128,39.71,76209.99,0.0,-0.97311,2e-05,4.48304]
[1777426058115,39.71,76211.77,0.0,-0.97308,2e-05,4.48725]
[1777426063150,39.71,76215.89,0.0,-0.97298,2e-05,4.50052]
[1777426068185,39.72,76217.09,0.0,-0.97295,2e-05,4.50527]
[1777426073220,39.72,76215.14,0.0,-0.97298,2e-05,4.50149]
[1777426078258,39.72,76215.52,0.0,-0.97296,2e-05,4.50315]
[1777426080341,39.72,76209.52,0.0,-0.97309,2e-05,4.48487]
[1777426082289,39.72,76207.16,0.0,-0.97314,2e-05,4.47789]
[1777426087318,39.72,76206.52,0.0,-0.97315,2e-05,4.47667]
[1777426092354,39.73,76206.23,0.0,-0.97315,2e-05,4.47653]
[1777426097389,39.73,76205.5,0.0,-0.97316,2e-05,4.4751]
[1777426102423,39.73,76206.29,0.0,-0.97314,2e-05,4.47837]
[1777426110550,39.73,76208.82,0.0,-0.97307,2e-05,4.48748]
[1777426116522,39.74,76208.73,0.0,-0.97308,2e-05,4.48591]
[1777426121558,39.74,76208.45,0.0,-0.97308,2e-05,4.48593]
[1777426126593,39.74,76209.94,0.0,-0.97304,2e-05,4.49139]
[1777426131628,39.74,76210.69,0.0,-0.97302,2e-05,4.49455]
[1777426136663,39.74,76218.89,0.0,-0.97283,2e-05,4.52072]
[1777426137672,39.74,76220.3,0.0,-0.9728,2e-05,4.52522]
[1777426142706,39.75,76219.12,0.0,-0.97282,2e-05,4.52223]
[1777426147739,39.75,76218.93,0.0,-0.97282,2e-05,4.5223]
[1777426152775,39.75,76218.65,0.0,-0.97283,2e-05,4.52209]
[1777426154789,39.75,76210.94,0.0,-0.97299,2e-05,4.49856]
[1777426155796,39.75,76209.73,0.0,-0.97302,2e-05,4.495]
[1777426160902,39.75,76209.21,0.0,-0.97302,2e-05,4.49433]
[1777426166873,39.75,76210.23,0.0,-0.97299,2e-05,4.49857]
[1777426171908,39.76,76211.91,0.0,-0.97296,2e-05,4.50237]
[1777426177950,39.76,76211.82,0.0,-0.97295,2e-05,4.5032]
[1777426182986,39.76,76212.26,0.0,-0.97294,2e-05,4.5055]
[1777426191113,39.77,76212.05,0.0,-0.97293,2e-05,4.5063]
[1777426196089,39.77,76199.98,0.0,-0.97319,2e-05,4.4701]
[1777426197096,39.77,76199.1,0.0,-0.9732,2e-05,4.46764]
[1777426201232,39.77,76175.19,0.0,-0.97371,2e-05,4.39578]
[1777426202133,39.77,76175.19,0.0,-0.97371,2e-05,4.3964]
[1777426203140,39.77,76160.71,0.0,-0.97401,2e-05,4.3527]
[1777426204147,39.77,76164.77,0.0,-0.97392,2e-05,4.36536]
[1777426207174,39.78,76173.0,0.0,-0.97374,2e-05,4.39146]
[1777426208178,39.78,76171.77,0.0,-0.97376,2e-05,4.38811]
[1777426213214,39.78,76165.34,0.0,-0.97389,2e-05,4.37056]
[1777426215229,39.78,76160.31,0.0,-0.97399,2e-05,4.35621]
[1777426218250,39.79,76155.26,0.0,-0.97408,2e-05,4.34227]
[1777426219257,39.79,76154.53,0.0,-0.9741,2e-05,4.34052]
[1777426224292,39.79,76154.91,0.0,-0.97407,2e-05,4.34385]
[1777426229327,39.8,76152.91,0.0,-0.9741,2e-05,4.34002]
[1777426234363,39.8,76149.51,0.0,-0.97417,2e-05,4.32983]
[1777426239399,39.81,76146.36,0.0,-0.97422,2e-05,4.32267]
[1777426244435,39.81,76143.73,0.0,-0.97426,2e-05,4.31706]
[1777426248476,39.82,76149.56,0.0,-0.97412,2e-05,4.33629]
[1777426249469,39.82,76149.43,0.0,-0.97412,2e-05,4.3363]
[1777426254504,39.82,76152.04,0.0,-0.97405,2e-05,4.34606]
[1777426255510,39.82,76144.94,0.0,-0.9742,2e-05,4.32518]
[1777426256518,39.82,76145.68,0.0,-0.97418,2e-05,4.32781]
[1777426260546,39.83,76151.03,0.0,-0.97406,2e-05,4.3455]
[1777426261642,39.83,76160.35,0.0,-0.97385,2e-05,4.37431]
[1777426263567,39.83,76160.57,0.0,-0.97385,2e-05,4.37532]
[1777426268602,39.84,76163.74,0.0,-0.97377,2e-05,4.3869]
[1777426272629,39.84,76157.98,0.0,-0.97388,2e-05,4.37087]
[1777426277666,39.84,76166.58,0.0,-0.97368,2e-05,4.3985]
[1777426278672,39.84,76175.32,0.0,-0.9735,2e-05,4.42526]
[1777426283707,39.85,76175.97,0.0,-0.97347,2e-05,4.42846]
[1777426288741,39.85,76176.16,0.0,-0.97346,2e-05,4.43025]
[1777426293777,39.85,76176.15,0.0,-0.97346,2e-05,4.42923]
[1777426295791,39.85,76181.51,0.0,-0.97335,2e-05,4.44604]
[1777426300827,39.86,76184.02,0.0,-0.97328,2e-05,4.45487]
[1777426305861,39.86,76179.63,0.0,-0.97337,2e-05,4.44265]
[1777426306874,39.86,76172.82,0.0,-0.97351,2e-05,4.4222]
[1777426307876,39.86,76173.68,0.0,-0.97349,2e-05,4.4251]
[1777426308882,39.86,76166.26,0.0,-0.97365,2e-05,4.40289]
[1777426309890,39.86,76167.61,0.0,-0.97362,2e-05,4.4073]
[1777426311992,39.86,76171.71,0.0,-0.97353,2e-05,4.42032]
[1777426317945,39.87,76173.81,0.0,-0.97347,2e-05,4.42841]
[1777426322980,39.87,76169.66,0.0,-0.97355,2e-05,4.41724]
[1777426326002,39.87,76164.13,0.0,-0.97366,2e-05,4.4014]
[1777426329022,39.88,76154.78,0.0,-0.97385,2e-05,4.37413]
[1777426330029,39.88,76151.69,0.0,-0.97391,2e-05,4.36519]
[1777426335064,39.88,76149.91,0.0,-0.97394,2e-05,4.36167]
[1777426340099,39.89,76152.12,0.0,-0.97388,2e-05,4.37018]
[1777426345135,39.89,76151.76,0.0,-0.97387,2e-05,4.37089]
[1777426348156,39.89,76160.52,0.0,-0.97368,2e-05,4.39836]
[1777426349163,39.89,76161.7,0.0,-0.97365,2e-05,4.40224]
[1777426351177,39.89,76168.36,0.0,-0.97352,2e-05,4.42073]
[1777426352272,39.89,76173.79,0.0,-0.9734,2e-05,4.43749]
[1777426353191,39.9,76173.79,0.0,-0.9734,2e-05,4.43773]
[1777426356212,39.9,76179.88,0.0,-0.97326,2e-05,4.45696]
[1777426358227,39.9,76189.07,0.0,-0.97306,2e-05,4.48547]
[1777426360244,39.9,76190.58,0.0,-0.97303,2e-05,4.49045]
[1777426365278,39.9,76190.9,0.0,-0.97301,2e-05,4.4922]
[1777426370314,39.9,76191.69,0.0,-0.97299,2e-05,4.49538]
[1777426376355,39.9,76192.22,0.0,-0.97297,2e-05,4.49789]
[1777426382518,39.91,76193.24,0.0,-0.97295,2e-05,4.5019]
[1777426385456,39.91,76206.55,0.0,-0.97265,2e-05,4.54336]
[1777426386463,39.91,76203.7,0.0,-0.97271,2e-05,4.53463]
[1777426391498,39.91,76208.21,0.0,-0.97261,2e-05,4.549]
[1777426396534,39.91,76212.61,0.0,-0.97251,2e-05,4.56297]
[1777426401568,39.91,76210.66,0.0,-0.97255,2e-05,4.55718]
[1777426406603,39.91,76210.77,0.0,-0.97255,2e-05,4.55779]
[1777426411639,39.91,76210.27,0.0,-0.97257,2e-05,4.55424]
[1777426417680,39.91,76209.36,0.0,-0.97259,2e-05,4.55172]
[1777426422800,39.91,76207.3,0.0,-0.97263,2e-05,4.54555]
[1777426428757,39.91,76208.34,0.0,-0.97261,2e-05,4.54903]
[1777426431778,39.91,76220.54,0.0,-0.97234,2e-05,4.58694]
[1777426436813,39.92,76217.28,0.0,-0.9724,2e-05,4.57782]
[1777426441849,39.92,76213.9,0.0,-0.97247,2e-05,4.56833]
[1777426446884,39.92,76211.32,0.0,-0.97253,2e-05,4.56016]
[1777426451918,39.92,76209.86,0.0,-0.97256,2e-05,4.55547]
[1777426456953,39.92,76209.91,0.0,-0.97256,2e-05,4.55543]
[1777426458967,39.92,76217.14,0.0,-0.97241,2e-05,4.57778]
[1777426464003,39.92,76220.9,0.0,-0.97232,2e-05,4.58912]
[1777426468030,39.91,76215.47,0.0,-0.97245,2e-05,4.57196]
[1777426473151,39.91,76215.65,0.0,-0.97246,2e-05,4.57006]
[1777426479107,39.91,76217.78,0.0,-0.97241,2e-05,4.57654]
[1777426483222,39.91,76226.36,0.0,-0.97222,2e-05,4.60314]
[1777426489177,39.91,76229.01,0.0,-0.97217,2e-05,4.61108]
[1777426494212,39.91,76226.67,0.0,-0.97222,2e-05,4.60354]
[1777426499247,39.91,76226.25,0.0,-0.97223,2e-05,4.60206]
[1777426504282,39.91,76228.92,0.0,-0.97217,2e-05,4.6102]
[1777426509317,39.91,76231.03,0.0,-0.97213,2e-05,4.61649]
[1777426510324,39.91,76252.33,0.0,-0.97165,2e-05,4.68347]
[1777426511331,39.91,76248.29,0.0,-0.97174,2e-05,4.67055]
[1777426516366,39.91,76248.68,0.0,-0.97174,2e-05,4.67098]
[1777426521406,39.91,76252.57,0.0,-0.97166,2e-05,4.68243]
[1777426526436,39.9,76249.02,0.0,-0.97174,2e-05,4.67028]
[1777426531472,39.9,76248.34,0.0,-0.97178,2e-05,4.6649]
[1777426536506,39.9,76244.7,0.0,-0.97187,2e-05,4.65257]
[1777426540534,39.9,76239.08,0.0,-0.972,2e-05,4.63428]
[1777426541541,39.9,76239.76,0.0,-0.97198,2e-05,4.63629]
[1777426546576,39.9,76239.1,0.0,-0.972,2e-05,4.63366]
[1777426551612,39.9,76239.08,0.0,-0.97201,2e-05,4.63308]
[1777426556647,39.9,76237.58,0.0,-0.97204,2e-05,4.62786]
[1777426561686,39.89,76238.36,0.0,-0.97203,2e-05,4.62976]
[1777426565711,39.89,76246.64,0.0,-0.97185,2e-05,4.65526]
[1777426570745,39.89,76246.89,0.0,-0.97185,2e-05,4.65525]
[1777426575780,39.89,76254.3,0.0,-0.97169,2e-05,4.67783]
[1777426578802,39.89,76258.82,0.0,-0.97159,2e-05,4.69154]
[1777426581822,39.89,76261.31,0.0,-0.97154,2e-05,4.69877]
[1777426586857,39.88,76260.83,0.0,-0.97156,2e-05,4.69611]
[1777426591891,39.88,76260.57,0.0,-0.97159,2e-05,4.69158]
[1777426597934,39.88,76261.41,0.0,-0.97157,2e-05,4.69467]
[1777426602968,39.89,76262.9,0.0,-0.97152,2e-05,4.70118]
[1777426608004,39.89,76265.15,0.0,-0.97146,2e-05,4.71009]
[1777426613040,39.89,76265.99,0.0,-0.97142,2e-05,4.71446]
[1777426617068,39.9,76259.71,0.0,-0.97156,2e-05,4.69593]
[1777426622102,39.89,76260.87,0.0,-0.97154,2e-05,4.69849]
[1777426627137,39.89,76261.39,0.0,-0.97153,2e-05,4.69904]
[1777426632173,39.89,76262.34,0.0,-0.97152,2e-05,4.70092]
[1777426644343,39.88,76262.89,0.0,-0.97153,2e-05,4.70014]
[1777426650299,39.88,76265.27,0.0,-0.97148,2e-05,4.70639]
[1777426655334,39.88,76265.66,0.0,-0.97149,2e-05,4.70478]
[1777426660369,39.88,76265.65,0.0,-0.9715,2e-05,4.70367]
[1777426665403,39.87,76265.86,0.0,-0.9715,2e-05,4.70325]
[1777426670439,39.87,76266.29,0.0,-0.9715,2e-05,4.70355]
[1777426676481,39.87,76266.01,0.0,-0.97152,2e-05,4.7014]
[1777426681519,39.87,76264.89,0.0,-0.97155,2e-05,4.6968]
[1777426684629,39.86,76289.73,0.0,-0.97099,2e-05,4.77542]
[1777426685551,39.87,76290.17,0.0,-0.97097,2e-05,4.77713]
[1777426686560,39.87,76290.79,0.0,-0.97096,2e-05,4.77938]
[1777426691601,39.87,76294.34,0.0,-0.97087,2e-05,4.79206]
[1777426696636,39.87,76294.06,0.0,-0.97086,2e-05,4.7924]
[1777426701672,39.87,76291.91,0.0,-0.9709,2e-05,4.78677]
[1777426703685,39.88,76286.63,0.0,-0.97102,2e-05,4.77037]
[1777426708720,39.88,76283.4,0.0,-0.97108,2e-05,4.7615]
[1777426713754,39.88,76281.91,0.0,-0.97112,2e-05,4.75586]
[1777426719797,39.88,76278.65,0.0,-0.9712,2e-05,4.74488]
[1777426724910,39.88,76275.23,0.0,-0.97129,2e-05,4.73255]
[1777426729868,39.88,76269.03,0.0,-0.97144,2e-05,4.71143]
[1777426734980,39.87,76268.16,0.0,-0.97147,2e-05,4.70744]
[1777426740945,39.87,76265.03,0.0,-0.97155,2e-05,4.69607]
[1777426745050,39.87,76259.47,0.0,-0.97168,2e-05,4.67743]
[1777426753034,39.86,76261.45,0.0,-0.97165,2e-05,4.68239]
[1777426755124,39.86,76256.26,0.0,-0.97177,2e-05,4.66563]
[1777426761131,39.86,76255.1,0.0,-0.9718,2e-05,4.66092]
[1777426766166,39.86,76255.29,0.0,-0.9718,2e-05,4.66081]
[1777426771201,39.86,76255.68,0.0,-0.97181,2e-05,4.65902]
[1777426776236,39.86,76259.21,0.0,-0.97174,2e-05,4.66942]
[1777426781271,39.85,76259.91,0.0,-0.97173,2e-05,4.67086]
[1777426786307,39.85,76259.83,0.0,-0.97173,2e-05,4.66982]
[1777426792348,39.85,76260.19,0.0,-0.97173,2e-05,4.66999]
[1777426797383,39.85,76263.46,0.0,-0.97167,2e-05,4.67944]
[1777426802418,39.85,76263.7,0.0,-0.97167,2e-05,4.67931]
[1777426807453,39.84,76264.04,0.0,-0.97167,2e-05,4.67948]
[1777426812488,39.84,76264.93,0.0,-0.97165,2e-05,4.68137]
[1777426817523,39.84,76268.48,0.0,-0.97158,2e-05,4.69165]
[1777426825610,39.84,76269.74,0.0,-0.97156,2e-05,4.69399]
[1777426830614,39.83,76269.89,0.0,-0.97157,2e-05,4.69343]
[1777426835680,39.83,76281.38,0.0,-0.97133,2e-05,4.72662]
[1777426836659,39.83,76282.02,0.0,-0.97131,2e-05,4.72843]
[1777426843709,39.83,76284.07,0.0,-0.97127,2e-05,4.73518]
[1777426847735,39.83,76292.5,0.0,-0.97107,2e-05,4.76272]
[1777426852769,39.83,76301.24,0.0,-0.97086,2e-05,4.79137]
[1777426854787,39.83,76303.64,0.0,-0.97081,2e-05,4.79925]
[1777426859819,39.83,76306.37,0.0,-0.97075,2e-05,4.80672]
[1777426863851,39.83,76312.33,0.0,-0.97062,2e-05,4.82458]
[1777426868887,39.82,76314.34,0.0,-0.97059,2e-05,4.82918]
[1777426873921,39.82,76313.54,0.0,-0.97062,2e-05,4.82503]
[1777426878957,39.82,76311.43,0.0,-0.97067,2e-05,4.81844]
[1777426883993,39.82,76302.43,0.0,-0.97087,2e-05,4.7899]
[1777426884999,39.82,76299.39,0.0,-0.97095,2e-05,4.77979]
[1777426889028,39.82,76304.96,0.0,-0.97083,2e-05,4.79646]
[1777426894063,39.81,76306.89,0.0,-0.97081,2e-05,4.79863]
[1777426900105,39.81,76307.06,0.0,-0.97082,2e-05,4.79715]
[1777426905140,39.81,76307.36,0.0,-0.97083,2e-05,4.79645]
[1777426910176,39.8,76308.82,0.0,-0.9708,2e-05,4.7995]
[1777426915211,39.8,76311.54,0.0,-0.97075,2e-05,4.80657]
[1777426920250,39.8,76316.5,0.0,-0.97065,2e-05,4.82143]
[1777426922260,39.8,76329.8,0.0,-0.97033,2e-05,4.86503]
[1777426923266,39.8,76331.79,0.0,-0.97028,2e-05,4.87178]
[1777426928304,39.8,76333.63,0.0,-0.97024,2e-05,4.87832]
[1777426931324,39.8,76337.76,0.0,-0.97013,2e-05,4.89265]
[1777426934345,39.8,76348.9,0.0,-0.96986,2e-05,4.92977]
[1777426939380,39.8,76347.22,0.0,-0.9699,2e-05,4.92449]
[1777426944434,39.8,76351.14,0.0,-0.96981,2e-05,4.93748]
[1777426949469,39.8,76352.59,0.0,-0.96977,2e-05,4.94227]
[1777426954504,39.8,76354.5,0.0,-0.96974,2e-05,4.94619]
[1777426959538,39.8,76356.43,0.0,-0.9697,2e-05,4.95259]
[1777426964574,39.8,76358.09,0.0,-0.96967,2e-05,4.95633]
[1777426969609,39.79,76358.85,0.0,-0.96967,2e-05,4.95593]
[1777426974644,39.79,76362.27,0.0,-0.96961,2e-05,4.96434]
[1777426976669,39.78,76368.83,0.0,-0.96946,2e-05,4.98508]
[1777426978672,39.78,76369.19,0.0,-0.96946,2e-05,4.98506]
[1777426983709,39.78,76364.8,0.0,-0.96957,2e-05,4.96983]
[1777426988743,39.77,76362.3,0.0,-0.96965,2e-05,4.95915]
[1777426992772,39.77,76354.85,0.0,-0.96985,2e-05,4.93227]
[1777426994786,39.77,76347.69,0.0,-0.97002,2e-05,4.90765]
[1777426995793,39.76,76346.65,0.0,-0.97005,2e-05,4.90373]
[1777427000829,39.76,76343.13,0.0,-0.97015,2e-05,4.88969]
[1777427005870,39.75,76340.76,0.0,-0.97023,2e-05,4.87947]
[1777427010907,39.75,76338.95,0.0,-0.97029,2e-05,4.87111]
[1777427015945,39.74,76337.44,0.0,-0.97036,2e-05,4.86138]
[1777427020980,39.74,76340.41,0.0,-0.9703,2e-05,4.86868]
[1777427026015,39.73,76345.36,0.0,-0.9702,2e-05,4.88238]
[1777427027025,39.73,76344.6,0.0,-0.97023,2e-05,4.87937]
[1777427032057,39.72,76346.81,0.0,-0.97019,2e-05,4.88402]
[1777427037095,39.72,76349.71,0.0,-0.97014,2e-05,4.89099]
[1777427042126,39.71,76356.45,0.0,-0.97,2e-05,4.91058]
[1777427045149,39.71,76358.92,0.0,-0.96996,2e-05,4.91709]
[1777427051189,39.7,76360.28,0.0,-0.96995,2e-05,4.91835]
[1777427057237,39.7,76364.25,0.0,-0.96988,2e-05,4.9282]
[1777427062268,39.69,76365.75,0.0,-0.96986,2e-05,4.93046]
[1777427067307,39.68,76368.24,0.0,-0.96982,2e-05,4.93602]
[1777427072338,39.68,76370.71,0.0,-0.9698,2e-05,4.9386]
[1777427077377,39.67,76372.1,0.0,-0.96978,2e-05,4.94059]
[1777427082409,39.66,76373.74,0.0,-0.96976,2e-05,4.94358]
[1777427087447,39.66,76373.49,0.0,-0.96978,2e-05,4.94097]
[1777427092478,39.66,76372.13,0.0,-0.96983,2e-05,4.93473]
[1777427097517,39.65,76368.04,0.0,-0.96994,2e-05,4.91954]
[1777427102549,39.65,76363.72,0.0,-0.97005,2e-05,4.90367]
[1777427103557,39.65,76357.09,0.0,-0.97021,2e-05,4.88162]
[1777427108591,39.65,76353.69,0.0,-0.9703,2e-05,4.86883]
[1777427113626,39.64,76351.76,0.0,-0.97037,2e-05,4.86043]
[1777427118661,39.64,76353.56,0.0,-0.97034,2e-05,4.86422]
[1777427123697,39.63,76351.9,0.0,-0.97039,2e-05,4.8567]
[1777427127728,39.63,76344.43,0.0,-0.97058,2e-05,4.8307]
[1777427128731,39.63,76344.43,0.0,-0.97058,2e-05,4.83032]
[1777427133766,39.62,76344.61,0.0,-0.97061,2e-05,4.82667]
[1777427138802,39.62,76348.72,0.0,-0.97052,2e-05,4.83822]
[1777427143836,39.61,76345.67,0.0,-0.97061,2e-05,4.8264]
[1777427148870,39.61,76345.27,0.0,-0.97063,2e-05,4.82326]
[1777427156927,39.6,76345.18,0.0,-0.97065,2e-05,4.82005]
[1777427161961,39.6,76344.42,0.0,-0.97069,2e-05,4.8158]
[1777427166997,39.6,76347.05,0.0,-0.97064,2e-05,4.82252]
[1777427173043,39.59,76343.18,0.0,-0.97074,2e-05,4.80779]
[1777427178081,39.59,76342.38,0.0,-0.97077,2e-05,4.80347]
[1777427183113,39.58,76344.32,0.0,-0.97074,2e-05,4.80807]
[1777427188152,39.58,76346.02,0.0,-0.97072,2e-05,4.81183]
[1777427195196,39.57,76345.19,0.0,-0.97077,2e-05,4.8043]
[1777427198225,39.57,76375.34,0.0,-0.97006,2e-05,4.90188]
[1777427200235,39.57,76382.75,0.0,-0.96989,2e-05,4.92602]
[1777427201245,39.57,76383.32,0.0,-0.96988,2e-05,4.92775]
[1777427203259,39.57,76392.78,0.0,-0.96965,2e-05,4.95877]
[1777427204266,39.57,76386.17,0.0,-0.96981,2e-05,4.93647]
[1777427205273,39.57,76389.52,0.0,-0.96974,2e-05,4.94722]
[1777427210308,39.56,76390.91,0.0,-0.96972,2e-05,4.94998]
[1777427212323,39.56,76397.24,0.0,-0.96957,2e-05,4.97024]
[1777427216350,39.56,76390.93,0.0,-0.96973,2e-05,4.94764]
[1777427217357,39.56,76390.68,0.0,-0.96974,2e-05,4.94643]
[1777427222392,39.55,76391.71,0.0,-0.96973,2e-05,4.94798]
[1777427224406,39.55,76396.51,0.0,-0.96962,2e-05,4.96314]
[1777427228436,39.55,76391.04,0.0,-0.96977,2e-05,4.94334]
[1777427231455,39.54,76383.89,0.0,-0.96995,2e-05,4.91851]
[1777427232462,39.54,76382.47,0.0,-0.96998,2e-05,4.91348]
[1777427238506,39.54,76383.96,0.0,-0.96996,2e-05,4.91644]
[1777427242533,39.54,76391.15,0.0,-0.9698,2e-05,4.93893]
[1777427243539,39.54,76390.26,0.0,-0.96982,2e-05,4.93562]
[1777427248576,39.53,76395.25,0.0,-0.96972,2e-05,4.94994]
[1777427251597,39.53,76399.66,0.0,-0.96964,2e-05,4.96098]
[1777427256631,39.52,76397.92,0.0,-0.96969,2e-05,4.95318]
[1777427261667,39.52,76393.99,0.0,-0.9698,2e-05,4.93823]
[1777427263681,39.52,76402.92,0.0,-0.96959,2e-05,4.9671]
[1777427268719,39.51,76403.07,0.0,-0.9696,2e-05,4.96543]
[1777427273750,39.51,76401.51,0.0,-0.96966,2e-05,4.9581]
[1777427277780,39.5,76407.65,0.0,-0.96952,2e-05,4.97686]
[1777427278795,39.5,76416.99,0.0,-0.9693,2e-05,5.00761]
[1777427279794,39.5,76416.99,0.0,-0.9693,2e-05,5.0071]
[1777427284830,39.5,76426.08,0.0,-0.9691,2e-05,5.03504]
[1777427285835,39.5,76436.54,0.0,-0.96885,2e-05,5.06976]
[1777427286855,39.49,76443.91,0.0,-0.96867,2e-05,5.09411]
[1777427287859,39.49,76449.23,0.0,-0.96854,2e-05,5.11154]
[1777427288868,39.49,76464.18,0.0,-0.96818,3e-05,5.16187]
[1777427289869,39.49,76464.18,0.0,-0.96818,3e-05,5.16111]
[1777427294904,39.48,76465.24,0.0,-0.96818,3e-05,5.16107]
[1777427295911,39.48,76471.15,0.0,-0.96804,3e-05,5.18059]
[1777427296918,39.48,76473.14,0.0,-0.968,3e-05,5.18664]
[1777427298936,39.47,76481.78,0.0,-0.96779,3e-05,5.2148]
[1777427300946,39.47,76483.72,0.0,-0.96775,3e-05,5.21985]
[1777427305032,39.46,76489.94,0.0,-0.96762,3e-05,5.23802]
[1777427305995,39.46,76511.41,0.0,-0.96707,3e-05,5.31268]
[1777427306999,39.46,76546.63,0.0,-0.96616,3e-05,5.43573]
[1777427308006,39.46,76551.64,0.0,-0.96603,3e-05,5.45317]
[1777427309019,39.46,76540.01,0.0,-0.96635,3e-05,5.41068]
[1777427310021,39.46,76535.19,0.0,-0.96648,3e-05,5.39249]
[1777427312033,39.45,76527.91,0.0,-0.9667,3e-05,5.36208]
[1777427313040,39.45,76522.25,0.0,-0.96686,3e-05,5.34113]
[1777427314062,39.45,76521.79,0.0,-0.96688,3e-05,5.3385]
[1777427316066,39.44,76510.97,0.0,-0.96717,3e-05,5.29861]
[1777427317081,39.44,76507.07,0.0,-0.96728,3e-05,5.28406]
[1777427319086,39.44,76505.17,0.0,-0.96734,3e-05,5.27561]
[1777427323116,39.43,76496.96,0.0,-0.96758,3e-05,5.2435]
[1777427324123,39.43,76492.09,0.0,-0.96771,3e-05,5.2258]
[1777427325131,39.43,76488.75,0.0,-0.9678,3e-05,5.21345]
[1777427327144,39.42,76481.0,0.0,-0.96801,3e-05,5.18518]
[1777427328151,39.42,76477.32,0.0,-0.9681,3e-05,5.17179]
[1777427330167,39.42,76470.27,0.0,-0.96829,3e-05,5.14621]
[1777427331175,39.42,76466.25,0.0,-0.9684,2e-05,5.13179]
[1777427332179,39.41,76471.78,0.0,-0.96826,3e-05,5.15005]
[1777427333186,39.41,76474.83,0.0,-0.96819,3e-05,5.15982]
[1777427335200,39.41,76468.65,0.0,-0.96836,2e-05,5.13726]
[1777427336207,39.41,76469.95,0.0,-0.96833,2e-05,5.14104]
[1777427338225,39.41,76480.7,0.0,-0.96807,3e-05,5.17652]
[1777427339227,39.4,76502.42,0.0,-0.96753,3e-05,5.2508]
[1777427340235,39.4,76505.76,0.0,-0.96745,3e-05,5.26155]
[1777427342263,39.4,76519.87,0.0,-0.9671,3e-05,5.309]
[1777427343262,39.4,76526.61,0.0,-0.96692,3e-05,5.33247]
[1777427344269,39.4,76519.77,0.0,-0.9671,3e-05,5.30832]
[1777427345277,39.4,76518.58,0.0,-0.96713,3e-05,5.30401]
[1777427346283,39.4,76525.41,0.0,-0.96696,3e-05,5.32779]
[1777427347290,39.4,76527.13,0.0,-0.96692,3e-05,5.33364]
[1777427350312,39.4,76520.6,0.0,-0.96709,3e-05,5.31024]
[1777427353333,39.39,76515.31,0.0,-0.96723,3e-05,5.29132]
[1777427355347,39.39,76509.76,0.0,-0.96738,3e-05,5.27016]
[1777427357360,39.39,76518.02,0.0,-0.96719,3e-05,5.29722]
[1777427358368,39.39,76525.54,0.0,-0.96699,3e-05,5.32343]
[1777427359375,39.39,76520.72,0.0,-0.96712,3e-05,5.30639]
[1777427362401,39.39,76520.63,0.0,-0.96712,3e-05,5.30571]
[1777427363408,39.38,76528.29,0.0,-0.96693,3e-05,5.33243]
[1777427364419,39.38,76527.66,0.0,-0.96694,3e-05,5.33005]
[1777427366428,39.38,76550.28,0.0,-0.96636,3e-05,5.40949]
[1777427367435,39.38,76549.91,0.0,-0.96637,3e-05,5.40787]
[1777427371464,39.38,76541.33,0.0,-0.96662,3e-05,5.3738]
[1777427372470,39.38,76545.28,0.0,-0.96652,3e-05,5.3875]
[1777427375492,39.38,76538.41,0.0,-0.9667,3e-05,5.36245]
[1777427377505,39.38,76540.45,0.0,-0.96665,3e-05,5.36918]
[1777427379519,39.38,76545.76,0.0,-0.96652,3e-05,5.38743]
[1777427382540,39.37,76550.97,0.0,-0.96639,3e-05,5.40505]
[1777427384556,39.37,76556.24,0.0,-0.96625,3e-05,5.42313]
[1777427386568,39.37,76553.22,0.0,-0.96634,3e-05,5.41172]
[1777427387577,39.37,76553.27,0.0,-0.96634,3e-05,5.41158]
[1777427392616,39.37,76559.26,0.0,-0.96619,3e-05,5.43117]
[1777427397646,39.36,76553.88,0.0,-0.96635,3e-05,5.41031]
[1777427401681,39.36,76559.72,0.0,-0.9662,3e-05,5.4298]
[1777427402685,39.36,76559.67,0.0,-0.96621,3e-05,5.42926]
[1777427403698,39.36,76553.98,0.0,-0.96636,3e-05,5.40869]
[1777427404702,39.36,76543.03,0.0,-0.96665,3e-05,5.36962]
[1777427405707,39.36,76547.64,0.0,-0.96653,3e-05,5.38566]
[1777427406715,39.36,76553.16,0.0,-0.96639,3e-05,5.40493]
[1777427407722,39.36,76548.13,0.0,-0.96652,3e-05,5.3868]
[1777427408728,39.36,76552.05,0.0,-0.96642,3e-05,5.40039]
[1777427410743,39.36,76553.02,0.0,-0.9664,3e-05,5.40321]
[1777427412760,39.35,76558.83,0.0,-0.96626,3e-05,5.42287]
[1777427417794,39.35,76561.38,0.0,-0.9662,3e-05,5.43015]
[1777427422841,39.35,76590.6,0.0,-0.96543,3e-05,5.53338]
[1777427423848,39.35,76599.29,0.0,-0.9652,3e-05,5.56447]
[1777427425862,39.34,76593.57,0.0,-0.96536,3e-05,5.54343]
[1777427427875,39.34,76585.03,0.0,-0.96559,3e-05,5.51243]
[1777427429888,39.34,76576.68,0.0,-0.96581,3e-05,5.48234]
[1777427434924,39.34,76579.47,0.0,-0.96576,3e-05,5.4895]
[1777427438951,39.34,76574.42,0.0,-0.96589,3e-05,5.47128]
[1777427442979,39.34,76580.84,0.0,-0.96572,3e-05,5.49425]
[1777427448017,39.34,76579.16,0.0,-0.96577,3e-05,5.48805]
[1777427452045,39.34,76569.9,0.0,-0.96602,3e-05,5.4548]
[1777427453053,39.34,76566.68,0.0,-0.9661,3e-05,5.44332]
[1777427455065,39.34,76564.76,0.0,-0.96615,3e-05,5.43658]
[1777427460104,39.34,76561.82,0.0,-0.96623,3e-05,5.42648]
[1777427465138,39.34,76561.71,0.0,-0.96622,3e-05,5.42655]
[1777427470176,39.35,76563.01,0.0,-0.96619,3e-05,5.43157]
[1777427474200,39.35,76574.36,0.0,-0.96588,3e-05,5.47263]
[1777427475207,39.35,76574.05,0.0,-0.96589,3e-05,5.47156]
[1777427480244,39.35,76575.83,0.0,-0.96584,3e-05,5.47826]
[1777427485278,39.35,76589.01,0.0,-0.96549,3e-05,5.52568]
[1777427489306,39.35,76593.53,0.0,-0.96537,3e-05,5.54177]
[1777427494341,39.35,76591.15,0.0,-0.96545,3e-05,5.53032]
[1777427497363,39.35,76585.32,0.0,-0.96561,3e-05,5.50911]
[1777427502419,39.35,76585.99,0.0,-0.96559,3e-05,5.51142]
[1777427507454,39.35,76587.87,0.0,-0.96554,3e-05,5.518]
[1777427512489,39.35,76585.75,0.0,-0.9656,3e-05,5.51032]
[1777427517524,39.35,76585.59,0.0,-0.9656,3e-05,5.5097]
[1777427522559,39.35,76586.55,0.0,-0.96558,3e-05,5.51315]
[1777427527594,39.35,76587.09,0.0,-0.96556,3e-05,5.51504]
[1777427532630,39.34,76590.9,0.0,-0.96546,3e-05,5.52866]
[1777427537665,39.34,76589.11,0.0,-0.96551,3e-05,5.52211]
[1777427542700,39.34,76589.14,0.0,-0.96551,3e-05,5.52217]
[1777427547734,39.34,76586.38,0.0,-0.96558,3e-05,5.51225]
[1777427551762,39.34,76574.53,0.0,-0.96591,3e-05,5.46723]
[1777427552769,39.35,76574.39,0.0,-0.96592,3e-05,5.46688]
[1777427553776,39.35,76566.96,0.0,-0.96611,3e-05,5.44047]
[1777427556797,39.35,76558.47,0.0,-0.96633,3e-05,5.41069]
[1777427561832,39.35,76558.05,0.0,-0.96634,3e-05,5.41014]
[1777427566866,39.35,76556.9,0.0,-0.96636,3e-05,5.40679]
[1777427571902,39.35,76553.79,0.0,-0.96644,3e-05,5.39692]
[1777427572909,39.35,76547.84,0.0,-0.96659,3e-05,5.37587]
[1777427573916,39.35,76545.21,0.0,-0.96666,3e-05,5.36682]
[1777427577944,39.36,76535.92,0.0,-0.96689,3e-05,5.33545]
[1777427582979,39.36,76530.85,0.0,-0.96701,3e-05,5.31892]
[1777427587007,39.36,76518.28,0.0,-0.96732,3e-05,5.27667]
[1777427592042,39.37,76520.64,0.0,-0.96725,3e-05,5.28678]
[1777427596070,39.37,76526.07,0.0,-0.9671,3e-05,5.30717]
[1777427597076,39.37,76535.09,0.0,-0.96686,3e-05,5.3391]
[1777427598084,39.37,76540.03,0.0,-0.96673,3e-05,5.35673]
[1777427603118,39.37,76539.74,0.0,-0.96673,3e-05,5.35667]
[1777427608154,39.37,76541.04,0.0,-0.96669,3e-05,5.3624]
[1777427610167,39.38,76535.11,0.0,-0.96684,3e-05,5.34199]
[1777427615203,39.38,76533.15,0.0,-0.96689,3e-05,5.33415]
[1777427621205,39.38,76532.32,0.0,-0.96691,3e-05,5.33258]
[1777427626282,39.39,76532.29,0.0,-0.9669,3e-05,5.33386]
[1777427628296,39.39,76525.86,0.0,-0.96706,3e-05,5.31186]
[1777427630312,39.39,76525.83,0.0,-0.96705,3e-05,5.31267]
[1777427634338,39.39,76516.15,0.0,-0.96729,3e-05,5.2798]
[1777427635345,39.39,76515.07,0.0,-0.96732,3e-05,5.27675]
[1777427639374,39.4,76535.88,0.0,-0.96677,3e-05,5.35117]
[1777427640381,39.4,76543.27,0.0,-0.96657,3e-05,5.37748]
[1777427641392,39.4,76540.95,0.0,-0.96663,3e-05,5.36974]
[1777427646423,39.4,76543.86,0.0,-0.96655,3e-05,5.38089]
[1777427651458,39.4,76545.85,0.0,-0.96649,3e-05,5.38885]
[1777427656493,39.4,76543.47,0.0,-0.96654,3e-05,5.38129]
[1777427661528,39.4,76543.17,0.0,-0.96655,3e-05,5.38107]
[1777427666563,39.41,76541.96,0.0,-0.96657,3e-05,5.37764]
[1777427671598,39.41,76541.59,0.0,-0.96659,3e-05,5.37462]
[1777427674620,39.41,76535.46,0.0,-0.96674,3e-05,5.35372]
[1777427680661,39.41,76534.86,0.0,-0.96675,3e-05,5.35278]
[1777427685696,39.41,76529.64,0.0,-0.96688,3e-05,5.33542]
[1777427690731,39.42,76523.62,0.0,-0.96703,3e-05,5.31552]
[1777427695765,39.42,76520.83,0.0,-0.96709,3e-05,5.30708]
[1777427700801,39.42,76515.17,0.0,-0.96722,3e-05,5.28871]
[1777427705836,39.43,76517.83,0.0,-0.96714,3e-05,5.29942]
[1777427710875,39.43,76515.58,0.0,-0.96719,3e-05,5.29302]
[1777427715907,39.43,76515.6,0.0,-0.96718,3e-05,5.29458]
[1777427720944,39.43,76513.77,0.0,-0.96721,3e-05,5.28974]
[1777427725979,39.44,76515.33,0.0,-0.96716,3e-05,5.29676]
[1777427727993,39.44,76521.64,0.0,-0.967,3e-05,5.31938]
[1777427733028,39.44,76524.38,0.0,-0.96693,3e-05,5.32747]
[1777427738063,39.44,76524.35,0.0,-0.96692,3e-05,5.3286]
[1777427743098,39.45,76523.8,0.0,-0.96693,3e-05,5.32811]
[1777427749141,39.45,76522.94,0.0,-0.96694,3e-05,5.32628]
[1777427754177,39.45,76528.22,0.0,-0.96679,3e-05,5.34618]
[1777427755183,39.45,76534.02,0.0,-0.96664,3e-05,5.36675]
[1777427760217,39.45,76533.61,0.0,-0.96665,3e-05,5.36597]
[1777427765252,39.46,76532.21,0.0,-0.96668,3e-05,5.36186]
[1777427768274,39.46,76540.21,0.0,-0.96646,3e-05,5.39067]
[1777427773309,39.46,76540.42,0.0,-0.96645,3e-05,5.39185]
[1777427778344,39.46,76537.55,0.0,-0.96652,3e-05,5.38227]
[1777427783379,39.46,76539.53,0.0,-0.96647,3e-05,5.38984]
[1777427788415,39.46,76539.06,0.0,-0.96648,3e-05,5.38878]
[1777427793448,39.46,76537.24,0.0,-0.96654,3e-05,5.3802]
[1777427799490,39.46,76536.13,0.0,-0.96656,3e-05,5.37693]
[1777427804527,39.47,76533.66,0.0,-0.96662,3e-05,5.36901]
[1777427809562,39.47,76532.18,0.0,-0.96665,3e-05,5.36436]
[1777427814596,39.47,76533.25,0.0,-0.96662,3e-05,5.36882]
[1777427818624,39.47,76526.91,0.0,-0.96678,3e-05,5.34726]
[1777427822652,39.47,76520.64,0.0,-0.96694,3e-05,5.32603]
[1777427827687,39.47,76519.3,0.0,-0.96696,3e-05,5.32219]
[1777427832722,39.48,76518.71,0.0,-0.96697,3e-05,5.32144]
[1777427837757,39.48,76524.38,0.0,-0.96681,3e-05,5.34238]
[1777427841785,39.48,76530.48,0.0,-0.96665,3e-05,5.36453]
[1777427846823,39.48,76531.68,0.0,-0.96661,3e-05,5.36946]
[1777427851855,39.48,76532.02,0.0,-0.96661,3e-05,5.36887]
[1777427856890,39.49,76534.9,0.0,-0.96653,3e-05,5.37969]
[1777427861925,39.49,76535.33,0.0,-0.96652,3e-05,5.38188]
[1777427865953,39.49,76530.08,0.0,-0.96665,3e-05,5.36383]
[1777427870988,39.49,76529.34,0.0,-0.96666,3e-05,5.36209]
[1777427876025,39.49,76528.62,0.0,-0.96667,3e-05,5.36061]
[1777427881058,39.49,76525.53,0.0,-0.96675,3e-05,5.35065]
[1777427886092,39.5,76521.13,0.0,-0.96686,3e-05,5.33619]
[1777427889115,39.5,76515.95,0.0,-0.96699,3e-05,5.31849]
[1777427890121,39.5,76511.83,0.0,-0.96709,3e-05,5.30461]
[1777427895156,39.5,76509.92,0.0,-0.96713,3e-05,5.29904]
[1777427899184,39.5,76506.18,0.0,-0.96721,3e-05,5.28748]
[1777427904219,39.51,76502.86,0.0,-0.96729,3e-05,5.27757]
[1777427910261,39.51,76504.79,0.0,-0.96722,3e-05,5.28624]
[1777427915296,39.51,76505.99,0.0,-0.96719,3e-05,5.28949]
[1777427922345,39.52,76513.04,0.0,-0.967,3e-05,5.31616]
[1777427927380,39.52,76514.9,0.0,-0.96694,3e-05,5.32404]
[1777427933409,39.53,76514.3,0.0,-0.96694,3e-05,5.32336]
[1777427938457,39.53,76515.83,0.0,-0.96689,3e-05,5.33039]
[1777427943480,39.53,76517.35,0.0,-0.96684,3e-05,5.33709]
[1777427946513,39.53,76526.03,0.0,-0.96661,3e-05,5.36837]
[1777427947520,39.53,76525.39,0.0,-0.96663,3e-05,5.36634]
[1777427952555,39.54,76522.24,0.0,-0.9667,3e-05,5.35638]
[1777427957592,39.54,76518.49,0.0,-0.96679,3e-05,5.3444]
[1777427962625,39.54,76521.58,0.0,-0.9667,3e-05,5.35616]
[1777427967661,39.54,76522.09,0.0,-0.96668,3e-05,5.35926]
[1777427972695,39.55,76520.3,0.0,-0.96673,3e-05,5.35151]
[1777427981758,39.55,76518.42,0.0,-0.96676,3e-05,5.34717]
[1777427986794,39.55,76525.09,0.0,-0.96658,3e-05,5.37165]
[1777427991827,39.56,76522.23,0.0,-0.96665,3e-05,5.36253]
[1777427996862,39.56,76523.48,0.0,-0.96661,3e-05,5.36782]
[1777428000892,39.56,76529.85,0.0,-0.96644,3e-05,5.39055]
[1777428001900,39.56,76534.82,0.0,-0.96631,3e-05,5.40846]
[1777428002911,39.56,76540.03,0.0,-0.96617,3e-05,5.42696]
[1777428004921,39.56,76546.47,0.0,-0.966,3e-05,5.44989]
[1777428009956,39.56,76546.65,0.0,-0.96599,3e-05,5.45068]
[1777428011971,39.56,76551.75,0.0,-0.96586,3e-05,5.4689]
[1777428013983,39.56,76543.6,0.0,-0.96607,3e-05,5.43998]
[1777428015998,39.56,76541.79,0.0,-0.96612,3e-05,5.43377]
[1777428020031,39.56,76546.78,0.0,-0.96599,3e-05,5.45174]
[1777428025068,39.56,76551.56,0.0,-0.96586,3e-05,5.46882]
[1777428030103,39.56,76555.9,0.0,-0.96574,3e-05,5.48432]
[1777428035137,39.56,76553.66,0.0,-0.96582,3e-05,5.47371]
[1777428040174,39.56,76553.57,0.0,-0.96583,3e-05,5.47228]
[1777428045208,39.56,76557.3,0.0,-0.96574,3e-05,5.48438]
[1777428050244,39.55,76565.01,0.0,-0.96554,3e-05,5.5115]
[1777428054272,39.55,76558.24,0.0,-0.96572,3e-05,5.48705]
[1777428059307,39.55,76557.13,0.0,-0.96575,3e-05,5.48286]
[1777428062337,39.55,76567.39,0.0,-0.96548,3e-05,5.51931]
[1777428063335,39.55,76581.23,0.0,-0.96511,3e-05,5.56907]
[1777428064342,39.55,76580.89,0.0,-0.96512,3e-05,5.56727]
[1777428069377,39.55,76582.7,0.0,-0.96508,3e-05,5.57272]
[1777428074411,39.55,76586.39,0.0,-0.96499,3e-05,5.58492]
[1777428078442,39.55,76601.55,0.0,-0.96459,3e-05,5.63884]
[1777428080456,39.54,76595.81,0.0,-0.96475,3e-05,5.61737]
[1777428083475,39.54,76591.22,0.0,-0.96488,3e-05,5.59995]
[1777428085489,39.54,76605.43,0.0,-0.9645,3e-05,5.65095]
[1777428087503,39.54,76598.98,0.0,-0.96468,3e-05,5.62684]
[1777428092540,39.54,76610.48,0.0,-0.96439,3e-05,5.66453]
[1777428097575,39.53,76613.34,0.0,-0.96432,3e-05,5.67343]
[1777428102610,39.53,76615.82,0.0,-0.96426,3e-05,5.68181]
[1777428105640,39.53,76610.7,0.0,-0.9644,3e-05,5.66272]
[1777428106643,39.53,76585.96,0.0,-0.96508,3e-05,5.57271]
[1777428107650,39.53,76574.44,0.0,-0.96539,3e-05,5.5311]
[1777428112684,39.53,76572.09,0.0,-0.96546,3e-05,5.52206]
[1777428117727,39.53,76580.57,0.0,-0.96523,3e-05,5.55195]
[1777428122754,39.53,76583.07,0.0,-0.96517,3e-05,5.56011]
[1777428124771,39.52,76574.65,0.0,-0.9654,3e-05,5.5295]
[1777428125777,39.52,76569.98,0.0,-0.96553,3e-05,5.51263]
[1777428126788,39.52,76563.81,0.0,-0.96569,3e-05,5.49047]
[1777428127789,39.52,76559.87,0.0,-0.9658,3e-05,5.47636]
[1777428129808,39.52,76558.31,0.0,-0.96584,3e-05,5.47076]
[1777428131818,39.52,76545.95,0.0,-0.96617,3e-05,5.42682]
[1777428132825,39.52,76546.19,0.0,-0.96616,3e-05,5.42774]
[1777428134839,39.52,76539.79,0.0,-0.96633,3e-05,5.40523]
[1777428139874,39.53,76539.01,0.0,-0.96634,3e-05,5.40299]
[1777428142895,39.53,76530.31,0.0,-0.96657,3e-05,5.37267]
[1777428144909,39.53,76521.41,0.0,-0.9668,3e-05,5.34174]
[1777428145916,39.53,76515.49,0.0,-0.96695,3e-05,5.32122]
[1777428146924,39.53,76515.06,0.0,-0.96696,3e-05,5.31996]
[1777428147930,39.53,76502.63,0.0,-0.96728,3e-05,5.27687]
[1777428148936,39.53,76497.77,0.0,-0.9674,3e-05,5.26032]
[1777428149944,39.53,76496.56,0.0,-0.96743,3e-05,5.25647]
[1777428154978,39.53,76494.04,0.0,-0.96749,3e-05,5.24699]
[1777428160025,39.54,76494.69,0.0,-0.96746,3e-05,5.25105]
[1777428162034,39.54,76486.2,0.0,-0.96767,3e-05,5.22244]
[1777428163040,39.54,76486.24,0.0,-0.96767,3e-05,5.22298]
[1777428168076,39.55,76482.68,0.0,-0.96774,3e-05,5.21314]
[1777428173111,39.55,76483.39,0.0,-0.96771,3e-05,5.21745]
[1777428178146,39.55,76479.15,0.0,-0.9678,3e-05,5.20468]
[1777428182175,39.56,76473.46,0.0,-0.96793,3e-05,5.18663]
[1777428183185,39.56,76462.75,0.0,-0.9682,3e-05,5.15041]
[1777428185200,39.56,76468.98,0.0,-0.96804,3e-05,5.17259]
[1777428188223,39.56,76461.51,0.0,-0.96821,3e-05,5.14831]
[1777428193257,39.57,76460.93,0.0,-0.96821,3e-05,5.14856]
[1777428194266,39.57,76466.5,0.0,-0.96807,3e-05,5.16802]
[1777428199301,39.57,76463.47,0.0,-0.96813,3e-05,5.15977]
[1777428200306,39.57,76468.92,0.0,-0.96799,3e-05,5.17882]
[1777428205340,39.58,76472.85,0.0,-0.96788,3e-05,5.19418]
[1777428210376,39.58,76472.92,0.0,-0.96786,3e-05,5.19624]
[1777428215412,39.59,76472.16,0.0,-0.96788,3e-05,5.193]
[1777428220445,39.59,76476.29,0.0,-0.96776,3e-05,5.20902]
[1777428225482,39.59,76475.53,0.0,-0.96777,3e-05,5.20809]
[1777428230516,39.6,76474.35,0.0,-0.96779,3e-05,5.20568]
[1777428232530,39.6,76465.22,0.0,-0.96801,3e-05,5.17506]
[1777428237565,39.6,76464.12,0.0,-0.96803,3e-05,5.17317]
[1777428242600,39.61,76468.65,0.0,-0.9679,3e-05,5.19054]
[1777428247635,39.61,76473.75,0.0,-0.96776,3e-05,5.20971]
[1777428250657,39.61,76479.71,0.0,-0.9676,3e-05,5.23115]
[1777428255690,39.62,76483.21,0.0,-0.9675,3e-05,5.24462]
[1777428260725,39.62,76494.36,0.0,-0.9672,3e-05,5.28454]
[1777428261733,39.62,76499.84,0.0,-0.96706,3e-05,5.30378]
[1777428265760,39.62,76493.13,0.0,-0.96723,3e-05,5.28123]
[1777428270797,39.62,76492.74,0.0,-0.96723,3e-05,5.28106]
[1777428274825,39.63,76498.62,0.0,-0.96709,3e-05,5.29987]
[1777428279860,39.63,76499.19,0.0,-0.96706,3e-05,5.30293]
[1777428284895,39.63,76498.58,0.0,-0.96707,3e-05,5.30187]
[1777428289930,39.63,76497.52,0.0,-0.96709,3e-05,5.29932]
[1777428294964,39.63,76497.15,0.0,-0.96709,3e-05,5.29921]
[1777428300000,39.64,76496.93,0.0,-0.96709,3e-05,5.29965]
[1777428305035,39.64,76496.2,0.0,-0.9671,3e-05,5.2983]
[1777428310071,39.64,76495.62,0.0,-0.9671,3e-05,5.29748]
[1777428314099,39.64,76488.28,0.0,-0.96728,3e-05,5.27297]
[1777428319133,39.65,76493.87,0.0,-0.96713,3e-05,5.2937]
[1777428322153,39.65,76496.58,0.0,-0.96706,3e-05,5.30381]
[1777428327190,39.65,76500.04,0.0,-0.96696,3e-05,5.31686]
[1777428330210,39.65,76494.76,0.0,-0.96709,3e-05,5.2991]
[1777428333231,39.65,76501.22,0.0,-0.96693,3e-05,5.31988]
[1777428338266,39.66,76503.58,0.0,-0.96687,3e-05,5.32897]
[1777428343301,39.66,76504.39,0.0,-0.96684,3e-05,5.33264]
[1777428348336,39.66,76502.08,0.0,-0.96689,3e-05,5.32542]
[1777428354377,39.66,76497.61,0.0,-0.967,3e-05,5.31107]
[1777428359413,39.66,76497.42,0.0,-0.967,3e-05,5.31144]
[1777428364448,39.67,76498.4,0.0,-0.96696,3e-05,5.31585]
[1777428369483,39.67,76501.05,0.0,-0.96689,3e-05,5.32605]
[1777428374519,39.67,76501.82,0.0,-0.96686,3e-05,5.32966]
[1777428379554,39.67,76505.46,0.0,-0.96676,3e-05,5.34326]
[1777428384599,39.67,76506.87,0.0,-0.96672,3e-05,5.34899]
[1777428386607,39.68,76520.46,0.0,-0.96636,3e-05,5.3969]
[1777428391641,39.68,76525.2,0.0,-0.96625,3e-05,5.41127]
[1777428396677,39.68,76528.09,0.0,-0.96617,3e-05,5.42166]
[1777428402719,39.68,76532.1,0.0,-0.96607,3e-05,5.43593]
[1777428407753,39.68,76532.18,0.0,-0.96606,3e-05,5.43628]
[1777428413795,39.68,76533.27,0.0,-0.96604,3e-05,5.44015]
[1777428419838,39.68,76532.27,0.0,-0.96606,3e-05,5.43658]
[1777428424873,39.68,76533.19,0.0,-0.96604,3e-05,5.43971]
[1777428427894,39.68,76538.72,0.0,-0.96589,3e-05,5.4592]
[1777428432929,39.68,76541.0,0.0,-0.96584,3e-05,5.46691]
[1777428437965,39.67,76545.56,0.0,-0.96572,3e-05,5.4827]
[1777428442999,39.67,76545.12,0.0,-0.96573,3e-05,5.48061]
[1777428447029,39.67,76550.75,0.0,-0.96559,3e-05,5.50021]
[1777428452063,39.67,76549.35,0.0,-0.96565,3e-05,5.49193]
[1777428457100,39.67,76553.57,0.0,-0.96554,3e-05,5.50626]
[1777428458110,39.67,76560.2,0.0,-0.96536,3e-05,5.5298]
[1777428459114,39.67,76571.72,0.0,-0.96506,3e-05,5.57095]
[1777428460121,39.67,76570.47,0.0,-0.96509,3e-05,5.56619]
[1777428462135,39.67,76563.8,0.0,-0.96527,3e-05,5.54176]
[1777428464149,39.67,76557.32,0.0,-0.96545,3e-05,5.51816]
[1777428469184,39.66,76560.27,0.0,-0.96538,3e-05,5.52785]
[1777428474219,39.66,76560.02,0.0,-0.96539,3e-05,5.52607]
[1777428479254,39.66,76562.34,0.0,-0.96534,3e-05,5.53349]
[1777428484298,39.66,76562.07,0.0,-0.96535,3e-05,5.53164]
[1777428487310,39.66,76573.11,0.0,-0.96506,3e-05,5.57073]
[1777428488317,39.66,76572.06,0.0,-0.96509,3e-05,5.56673]
[1777428493352,39.65,76571.31,0.0,-0.96512,3e-05,5.56295]
[1777428498387,39.65,76572.15,0.0,-0.9651,3e-05,5.56481]
[1777428502418,39.65,76579.04,0.0,-0.96492,3e-05,5.58883]
[1777428507451,39.65,76582.72,0.0,-0.96483,3e-05,5.60097]
[1777428512487,39.65,76590.34,0.0,-0.96465,3e-05,5.62475]
[1777428517522,39.64,76588.28,0.0,-0.96472,3e-05,5.61601]
[1777428522557,39.64,76586.46,0.0,-0.96478,3e-05,5.60816]
[1777428527592,39.64,76586.42,0.0,-0.96479,3e-05,5.60678]
[1777428532627,39.63,76580.1,0.0,-0.96497,3e-05,5.58279]
[1777428536655,39.63,76577.46,0.0,-0.96504,3e-05,5.5726]
[1777428541690,39.63,76578.82,0.0,-0.96501,3e-05,5.57673]
[1777428546725,39.63,76578.49,0.0,-0.96503,3e-05,5.57477]
[1777428551759,39.63,76578.67,0.0,-0.96503,3e-05,5.57467]
[1777428552768,39.63,76568.0,0.0,-0.96531,3e-05,5.53621]
[1777428555788,39.63,76561.54,0.0,-0.96549,3e-05,5.51285]
[1777428560824,39.63,76557.92,0.0,-0.96559,3e-05,5.49961]
[1777428562837,39.63,76549.99,0.0,-0.9658,3e-05,5.4713]
[1777428565858,39.63,76544.92,0.0,-0.96593,3e-05,5.45329]
[1777428570893,39.63,76550.36,0.0,-0.96579,3e-05,5.47263]
[1777428575927,39.63,76545.91,0.0,-0.96592,3e-05,5.45413]
[1777428580963,39.63,76545.28,0.0,-0.96594,3e-05,5.4518]
[1777428585998,39.63,76545.15,0.0,-0.96594,3e-05,5.45132]
[1777428589019,39.63,76551.02,0.0,-0.96579,3e-05,5.47207]
[1777428594054,39.63,76547.71,0.0,-0.96588,3e-05,5.45999]
[1777428599089,39.63,76542.91,0.0,-0.96601,3e-05,5.44276]
[1777428604124,39.63,76539.57,0.0,-0.9661,3e-05,5.43082]
[1777428609159,39.62,76540.22,0.0,-0.96608,3e-05,5.43301]
[1777428614193,39.62,76540.04,0.0,-0.96609,3e-05,5.43226]
[1777428619229,39.62,76539.34,0.0,-0.96611,3e-05,5.42967]
[1777428624264,39.62,76536.85,0.0,-0.96617,3e-05,5.42094]
[1777428629299,39.62,76539.12,0.0,-0.96611,3e-05,5.42908]
[1777428630308,39.62,76545.93,0.0,-0.96593,3e-05,5.45323]
[1777428631313,39.62,76546.5,0.0,-0.96593,3e-05,5.45266]
[1777428636348,39.62,76548.96,0.0,-0.96587,3e-05,5.46126]
[1777428641385,39.62,76549.22,0.0,-0.96586,3e-05,5.462]
[1777428646418,39.62,76547.23,0.0,-0.96591,3e-05,5.45478]
[1777428651453,39.62,76546.5,0.0,-0.96593,3e-05,5.45213]
[1777428656487,39.62,76542.61,0.0,-0.96604,3e-05,5.43833]
[1777428661523,39.62,76543.62,0.0,-0.96601,3e-05,5.44203]
[1777428666559,39.62,76545.01,0.0,-0.96597,3e-05,5.44708]
[1777428671593,39.62,76544.62,0.0,-0.96598,3e-05,5.44586]
[1777428676628,39.62,76530.45,0.0,-0.96635,3e-05,5.39593]
[1777428677634,39.63,76529.37,0.0,-0.96638,3e-05,5.39224]
[1777428682671,39.63,76528.34,0.0,-0.9664,3e-05,5.38939]
[1777428688692,39.63,76527.42,0.0,-0.96642,3e-05,5.38695]
[1777428693747,39.63,76527.43,0.0,-0.96643,3e-05,5.3851]
[1777428698782,39.63,76526.08,0.0,-0.96646,3e-05,5.38102]
[1777428703816,39.63,76528.34,0.0,-0.96639,3e-05,5.38971]
[1777428708852,39.63,76530.94,0.0,-0.96632,3e-05,5.39954]
[1777428712880,39.64,76537.26,0.0,-0.96615,3e-05,5.42229]
[1777428717915,39.64,76538.22,0.0,-0.96612,3e-05,5.42611]
[1777428722951,39.64,76532.92,0.0,-0.96626,3e-05,5.40787]
[1777428727986,39.64,76531.67,0.0,-0.96629,3e-05,5.404]
[1777428733020,39.64,76534.19,0.0,-0.96622,3e-05,5.41344]
[1777428738056,39.64,76535.38,0.0,-0.96618,3e-05,5.41812]
[1777428743091,39.64,76536.16,0.0,-0.96616,3e-05,5.42133]
[1777428748126,39.64,76531.11,0.0,-0.96629,3e-05,5.40404]
[1777428753161,39.64,76526.29,0.0,-0.96642,3e-05,5.38517]
[1777428758196,39.65,76526.38,0.0,-0.96641,3e-05,5.38622]
[1777428763232,39.65,76526.68,0.0,-0.9664,3e-05,5.38804]
[1777428765245,39.65,76522.11,0.0,-0.96652,3e-05,5.37232]
[1777428771286,39.65,76521.64,0.0,-0.96652,3e-05,5.3718]
[1777428776322,39.65,76526.25,0.0,-0.96639,3e-05,5.38886]
[1777428781357,39.65,76526.95,0.0,-0.96637,3e-05,5.39211]
[1777428786393,39.66,76528.28,0.0,-0.96633,3e-05,5.39754]
[1777428794448,39.66,76528.71,0.0,-0.96631,3e-05,5.4002]
[1777428799482,39.66,76528.85,0.0,-0.9663,3e-05,5.40139]
[1777428806535,39.66,76528.8,0.0,-0.9663,3e-05,5.40217]
[1777428808547,39.66,76523.06,0.0,-0.96644,3e-05,5.38227]
[1777428814589,39.66,76523.14,0.0,-0.96645,3e-05,5.38103]
[1777428819603,39.67,76523.34,0.0,-0.96644,3e-05,5.3826]
[1777428824660,39.67,76521.79,0.0,-0.96647,3e-05,5.37806]
[1777428829695,39.67,76517.88,0.0,-0.96656,3e-05,5.36529]
[1777428834732,39.67,76516.37,0.0,-0.9666,3e-05,5.36094]
[1777428839766,39.67,76512.78,0.0,-0.96668,3e-05,5.34928]
[1777428844801,39.68,76511.14,0.0,-0.96672,3e-05,5.34445]
[1777428849838,39.68,76514.65,0.0,-0.96662,3e-05,5.35776]
[1777428854873,39.68,76519.49,0.0,-0.96649,3e-05,5.37554]
[1777428859908,39.68,76520.63,0.0,-0.96645,3e-05,5.38026]
[1777428864943,39.68,76521.28,0.0,-0.96643,3e-05,5.38326]
[1777428869956,39.69,76522.26,0.0,-0.9664,3e-05,5.38737]
[1777428875013,39.69,76522.79,0.0,-0.9664,3e-05,5.38735]
[1777428880048,39.69,76521.71,0.0,-0.96642,3e-05,5.38424]
[1777428885084,39.69,76523.23,0.0,-0.96637,3e-05,5.39028]
[1777428890096,39.69,76523.55,0.0,-0.96636,3e-05,5.39208]
[1777428897168,39.69,76523.94,0.0,-0.96634,3e-05,5.3944]
[1777428903210,39.69,76524.23,0.0,-0.96633,3e-05,5.39622]
[1777428908245,39.7,76519.75,0.0,-0.96644,3e-05,5.38119]
[1777428913280,39.7,76519.66,0.0,-0.96644,3e-05,5.38172]
[1777428918315,39.7,76518.31,0.0,-0.96647,3e-05,5.3778]
[1777428923349,39.7,76518.95,0.0,-0.96644,3e-05,5.3808]
[1777428928385,39.7,76519.78,0.0,-0.96642,3e-05,5.38438]
[1777428933420,39.7,76519.07,0.0,-0.96644,3e-05,5.38001]
[1777428938456,39.71,76518.44,0.0,-0.96646,3e-05,5.37846]
[1777428944498,39.71,76516.3,0.0,-0.96651,3e-05,5.37181]
[1777428949534,39.71,76516.08,0.0,-0.96651,3e-05,5.37173]
[1777428955575,39.71,76514.92,0.0,-0.96653,3e-05,5.36855]
[1777428960610,39.71,76518.76,0.0,-0.96642,3e-05,5.38268]
[1777428967659,39.71,76516.61,0.0,-0.96647,3e-05,5.37608]
[1777428972695,39.72,76509.81,0.0,-0.96664,3e-05,5.35298]
[1777428977730,39.72,76506.92,0.0,-0.96671,3e-05,5.34374]
[1777428981757,39.72,76512.53,0.0,-0.96656,3e-05,5.36403]
[1777428986792,39.72,76509.4,0.0,-0.96664,3e-05,5.35373]
[1777428991827,39.72,76507.35,0.0,-0.9667,3e-05,5.34472]
[1777428995858,39.72,76501.85,0.0,-0.96684,3e-05,5.32618]
[1777428997869,39.72,76490.08,0.0,-0.96714,3e-05,5.28563]
[1777428999883,39.73,76487.25,0.0,-0.96721,3e-05,5.27633]
[1777429001899,39.73,76475.71,0.0,-0.9675,3e-05,5.23701]
[1777429002905,39.73,76476.52,0.0,-0.96747,3e-05,5.24012]
[1777429005927,39.73,76471.43,0.0,-0.9676,3e-05,5.22358]
[1777429010963,39.73,76472.98,0.0,-0.96754,3e-05,5.23057]
[1777429014989,39.74,76473.31,0.0,-0.96753,3e-05,5.23291]
[1777429017004,39.74,76471.85,0.0,-0.96756,3e-05,5.22851]
[1777429022039,39.74,76471.74,0.0,-0.96755,3e-05,5.2297]
[1777429027076,39.74,76476.16,0.0,-0.96742,3e-05,5.24671]
[1777429033115,39.75,76476.91,0.0,-0.96739,3e-05,5.25101]
[1777429040164,39.75,76476.58,0.0,-0.96739,3e-05,5.25188]
[1777429046207,39.76,76476.47,0.0,-0.96738,3e-05,5.25319]
[1777429051241,39.76,76476.63,0.0,-0.96738,3e-05,5.25263]
[1777429056277,39.76,76477.06,0.0,-0.96735,3e-05,5.25553]
[1777429058291,39.76,76484.32,0.0,-0.96717,3e-05,5.28114]
[1777429063333,39.77,76484.39,0.0,-0.96716,3e-05,5.28248]
[1777429064338,39.77,76503.08,0.0,-0.96667,3e-05,5.3476]
[1777429069372,39.77,76499.88,0.0,-0.96675,3e-05,5.33697]
[1777429074408,39.77,76500.72,0.0,-0.96673,3e-05,5.34049]
[1777429079442,39.77,76502.73,0.0,-0.96667,3e-05,5.34807]
[1777429084477,39.77,76503.0,0.0,-0.96666,3e-05,5.34954]
[1777429089512,39.77,76501.94,0.0,-0.96668,3e-05,5.34636]
[1777429094549,39.77,76497.81,0.0,-0.96678,3e-05,5.33252]
[1777429095556,39.77,76490.4,0.0,-0.96697,3e-05,5.30691]
[1777429101597,39.78,76491.89,0.0,-0.96693,3e-05,5.3131]
[1777429103610,39.78,76498.64,0.0,-0.96675,3e-05,5.33691]
[1777429108645,39.78,76500.09,0.0,-0.96671,3e-05,5.34264]
[1777429113681,39.78,76499.8,0.0,-0.96673,3e-05,5.33975]
[1777429118715,39.78,76499.56,0.0,-0.96673,3e-05,5.33962]
[1777429123751,39.78,76501.31,0.0,-0.96668,3e-05,5.3464]
[1777429127778,39.78,76512.39,0.0,-0.96639,3e-05,5.38567]
[1777429128786,39.78,76512.4,0.0,-0.96638,3e-05,5.38577]
[1777429133820,39.78,76514.2,0.0,-0.96634,3e-05,5.39242]
[1777429138856,39.79,76515.72,0.0,-0.96629,3e-05,5.39809]
[1777429143892,39.79,76523.3,0.0,-0.96609,3e-05,5.4251]
[1777429144898,39.79,76516.27,0.0,-0.96628,3e-05,5.40038]
[1777429145907,39.79,76514.93,0.0,-0.96631,3e-05,5.39573]
[1777429149933,39.79,76509.28,0.0,-0.96646,3e-05,5.37619]
[1777429154969,39.79,76510.41,0.0,-0.96642,3e-05,5.38065]
[1777429160016,39.79,76509.53,0.0,-0.96644,3e-05,5.37809]
[1777429165041,39.79,76508.05,0.0,-0.96648,3e-05,5.37343]
[1777429167055,39.79,76516.4,0.0,-0.96626,3e-05,5.40292]
[1777429171083,39.79,76518.05,0.0,-0.96623,3e-05,5.40638]
[1777429176118,39.79,76515.69,0.0,-0.96629,3e-05,5.39834]
[1777429181153,39.79,76511.69,0.0,-0.96639,3e-05,5.38469]
[1777429184174,39.79,76504.45,0.0,-0.96657,3e-05,5.35962]
[1777429186254,39.79,76501.18,0.0,-0.96666,3e-05,5.34846]
[1777429191288,39.8,76498.37,0.0,-0.96672,3e-05,5.33953]
[1777429196324,39.8,76513.82,0.0,-0.96632,3e-05,5.39424]
[1777429197332,39.8,76524.07,0.0,-0.96605,3e-05,5.43032]
[1777429202366,39.8,76518.25,0.0,-0.9662,3e-05,5.40984]
[1777429207401,39.8,76505.57,0.0,-0.96653,3e-05,5.36558]
[1777429208412,39.8,76497.7,0.0,-0.96673,3e-05,5.33839]
[1777429209419,39.8,76492.3,0.0,-0.96687,3e-05,5.31978]
[1777429214454,39.8,76495.71,0.0,-0.96677,3e-05,5.33261]
[1777429219491,39.8,76493.89,0.0,-0.96681,3e-05,5.32715]
[1777429224526,39.8,76492.61,0.0,-0.96684,3e-05,5.32358]
[1777429229560,39.81,76489.59,0.0,-0.96691,3e-05,5.314]
[1777429234595,39.81,76488.59,0.0,-0.96695,3e-05,5.30891]
[1777429239630,39.81,76488.13,0.0,-0.96695,3e-05,5.30823]
[1777429244666,39.81,76488.65,0.0,-0.96693,3e-05,5.31092]
[1777429249700,39.81,76487.51,0.0,-0.96695,3e-05,5.30785]
[1777429254735,39.82,76487.77,0.0,-0.96694,3e-05,5.30965]
[1777429259774,39.82,76488.9,0.0,-0.9669,3e-05,5.31443]
[1777429263802,39.82,76481.88,0.0,-0.96708,3e-05,5.29084]
[1777429268837,39.82,76481.11,0.0,-0.96709,3e-05,5.2893]
[1777429273872,39.82,76480.28,0.0,-0.9671,3e-05,5.28758]
[1777429278907,39.83,76481.56,0.0,-0.96706,3e-05,5.29313]
[1777429283942,39.83,76480.6,0.0,-0.96708,3e-05,5.2909]
[1777429288977,39.83,76480.48,0.0,-0.96707,3e-05,5.29157]
[1777429294015,39.83,76480.98,0.0,-0.96707,3e-05,5.29182]
[1777429299047,39.84,76480.95,0.0,-0.96706,3e-05,5.29275]
[1777429304081,39.84,76479.28,0.0,-0.96709,3e-05,5.28797]
[1777429310124,39.84,76477.75,0.0,-0.96712,3e-05,5.28393]
[1777429315160,39.84,76481.05,0.0,-0.96703,3e-05,5.2964]
[1777429316167,39.84,76486.34,0.0,-0.96689,3e-05,5.31494]
[1777429317174,39.84,76490.06,0.0,-0.9668,3e-05,5.32803]
[1777429322209,39.85,76498.06,0.0,-0.96658,3e-05,5.3566]
[1777429323216,39.85,76500.23,0.0,-0.96653,3e-05,5.36428]
[1777429328251,39.85,76500.26,0.0,-0.96652,3e-05,5.36479]
[1777429333286,39.85,76496.05,0.0,-0.96663,3e-05,5.35048]
[1777429338321,39.85,76494.82,0.0,-0.96666,3e-05,5.3467]
[1777429343356,39.85,76492.73,0.0,-0.96671,3e-05,5.34009]
[1777429348391,39.85,76492.69,0.0,-0.9667,3e-05,5.34059]
[1777429350404,39.85,76487.86,0.0,-0.96683,3e-05,5.3241]
[1777429355440,39.85,76488.44,0.0,-0.96682,3e-05,5.32442]
[1777429360474,39.86,76487.14,0.0,-0.96685,3e-05,5.32081]
[1777429365509,39.86,76487.16,0.0,-0.96684,3e-05,5.32183]
[1777429370546,39.86,76487.31,0.0,-0.96683,3e-05,5.32311]
[1777429375581,39.86,76487.95,0.0,-0.9668,3e-05,5.32648]
[1777429380615,39.86,76486.73,0.0,-0.96683,3e-05,5.32324]
[1777429382630,39.87,76481.2,0.0,-0.96697,3e-05,5.3045]
[1777429384643,39.87,76475.04,0.0,-0.96712,3e-05,5.28368]
[1777429389678,39.87,76475.02,0.0,-0.96711,3e-05,5.28494]
[1777429394713,39.87,76472.58,0.0,-0.96716,3e-05,5.27781]
[1777429398741,39.87,76467.17,0.0,-0.96729,3e-05,5.26025]
[1777429403775,39.88,76467.23,0.0,-0.96728,3e-05,5.26191]
[1777429407804,39.88,76462.55,0.0,-0.96739,3e-05,5.24701]
[1777429412840,39.88,76459.39,0.0,-0.96747,3e-05,5.2353]
[1777429418881,39.89,76459.95,0.0,-0.96744,3e-05,5.23923]
[1777429423916,39.89,76463.06,0.0,-0.96735,3e-05,5.2516]
[1777429428951,39.9,76461.21,0.0,-0.96739,3e-05,5.24681]
[1777429433985,39.9,76459.67,0.0,-0.96741,3e-05,5.24308]
[1777429439021,39.9,76462.42,0.0,-0.96733,3e-05,5.25403]
[1777429445063,39.91,76460.68,0.0,-0.96736,3e-05,5.24991]
[1777429450098,39.91,76460.22,0.0,-0.96736,3e-05,5.2499]
[1777429455132,39.91,76460.56,0.0,-0.96734,3e-05,5.25264]
[1777429460172,39.92,76460.13,0.0,-0.96734,3e-05,5.25276]
[1777429465206,39.92,76454.72,0.0,-0.96747,3e-05,5.23583]
[1777429470242,39.92,76454.22,0.0,-0.96747,3e-05,5.23589]
[1777429475276,39.93,76456.63,0.0,-0.96741,3e-05,5.24333]
[1777429480312,39.93,76453.9,0.0,-0.96746,3e-05,5.23564]
[1777429485347,39.94,76453.78,0.0,-0.96745,3e-05,5.23695]
[1777429489375,39.94,76448.66,0.0,-0.96757,3e-05,5.2208]
[1777429491389,39.94,76448.49,0.0,-0.96757,3e-05,5.22097]
[1777429494410,39.94,76456.3,0.0,-0.96736,3e-05,5.24887]
[1777429495417,39.94,76456.24,0.0,-0.96736,3e-05,5.249]
[1777429500455,39.95,76458.11,0.0,-0.9673,3e-05,5.25708]
[1777429505490,39.95,76456.65,0.0,-0.96733,3e-05,5.25364]
[1777429510525,39.95,76459.9,0.0,-0.96723,3e-05,5.26639]
[1777429515560,39.96,76461.39,0.0,-0.96718,3e-05,5.27334]
[1777429519590,39.96,76469.99,0.0,-0.96695,3e-05,5.30421]
[1777429524625,39.96,76472.13,0.0,-0.96689,3e-05,5.31275]
[1777429527646,39.96,76478.02,0.0,-0.96673,3e-05,5.33378]
[1777429532681,39.97,76480.27,0.0,-0.96668,3e-05,5.33989]
[1777429537716,39.97,76477.88,0.0,-0.96674,3e-05,5.33239]
[1777429542751,39.97,76475.41,0.0,-0.9668,3e-05,5.32462]
[1777429543757,39.97,76469.25,0.0,-0.96695,3e-05,5.30349]
[1777429548793,39.97,76467.85,0.0,-0.96698,3e-05,5.29973]
[1777429554835,39.98,76474.04,0.0,-0.96681,3e-05,5.32231]
[1777429559870,39.98,76472.68,0.0,-0.96684,3e-05,5.31844]
[1777429564906,39.98,76471.93,0.0,-0.96686,3e-05,5.3167]
[1777429570947,39.98,76473.38,0.0,-0.96681,3e-05,5.32265]
[1777429575981,39.98,76471.32,0.0,-0.96686,3e-05,5.31629]
[1777429581020,39.98,76469.81,0.0,-0.96689,3e-05,5.31186]
[1777429586055,39.99,76470.75,0.0,-0.96686,3e-05,5.31589]
[1777429591091,39.99,76467.32,0.0,-0.96696,3e-05,5.30231]
[1777429593104,39.99,76462.63,0.0,-0.96708,3e-05,5.28651]
[1777429596125,39.99,76458.39,0.0,-0.96718,3e-05,5.27257]
[1777429602167,39.99,76460.14,0.0,-0.96712,3e-05,5.27997]
[1777429607202,40.0,76454.12,0.0,-0.96727,3e-05,5.26047]
[1777429609216,40.0,76449.31,0.0,-0.96738,3e-05,5.24456]
[1777429614252,40.0,76447.51,0.0,-0.96742,3e-05,5.23995]
[1777429619286,40.0,76443.93,0.0,-0.9675,3e-05,5.22933]
[1777429624322,40.01,76446.37,0.0,-0.96742,3e-05,5.23941]
[1777429629357,40.01,76449.91,0.0,-0.96732,3e-05,5.2532]
[1777429635314,40.02,76451.21,0.0,-0.96727,3e-05,5.25959]
[1777429640433,40.02,76452.09,0.0,-0.96724,3e-05,5.2642]
[1777429647482,40.02,76454.33,0.0,-0.96716,3e-05,5.27405]
[1777429652518,40.03,76452.46,0.0,-0.96722,3e-05,5.26662]
[1777429657553,40.03,76453.07,0.0,-0.96719,3e-05,5.2703]
[1777429662589,40.03,76452.74,0.0,-0.96718,3e-05,5.27074]
[1777429667623,40.04,76452.43,0.0,-0.96718,3e-05,5.27122]
[1777429672667,40.04,76451.36,0.0,-0.9672,3e-05,5.26911]
[1777429677702,40.05,76451.44,0.0,-0.96718,3e-05,5.27131]
[1777429682737,40.05,76447.97,0.0,-0.96726,3e-05,5.26069]
[1777429684751,40.05,76453.15,0.0,-0.96712,3e-05,5.27945]
[1777429689787,40.05,76453.73,0.0,-0.96709,3e-05,5.28293]
[1777429694823,40.06,76452.99,0.0,-0.9671,3e-05,5.28186]
[1777429699857,40.06,76451.3,0.0,-0.96713,3e-05,5.27753]
[1777429704892,40.06,76451.17,0.0,-0.96712,3e-05,5.27854]
[1777429709926,40.07,76448.77,0.0,-0.96717,3e-05,5.27178]
[1777429714961,40.07,76449.07,0.0,-0.96717,3e-05,5.2718]
[1777429719998,40.07,76449.18,0.0,-0.96716,3e-05,5.27366]
[1777429725032,40.08,76448.62,0.0,-0.96716,3e-05,5.27324]
[1777429730067,40.08,76449.02,0.0,-0.96714,3e-05,5.27612]
[1777429735102,40.08,76449.65,0.0,-0.96711,3e-05,5.27979]
[1777429740137,40.09,76446.95,0.0,-0.96717,3e-05,5.27207]
[1777429745172,40.09,76445.05,0.0,-0.9672,3e-05,5.26713]
[1777429750209,40.09,76444.98,0.0,-0.96719,3e-05,5.26842]
[1777429755243,40.1,76444.02,0.0,-0.96721,3e-05,5.26661]
[1777429760279,40.1,76439.23,0.0,-0.96732,3e-05,5.25164]
[1777429765313,40.1,76436.4,0.0,-0.96738,3e-05,5.24352]
[1777429770348,40.11,76435.54,0.0,-0.96739,3e-05,5.24217]
[1777429773368,40.11,76427.58,0.0,-0.96759,3e-05,5.2135]
[1777429778404,40.11,76432.33,0.0,-0.96746,3e-05,5.23151]
[1777429783440,40.12,76431.85,0.0,-0.96746,3e-05,5.2316]
[1777429788474,40.12,76429.38,0.0,-0.96751,3e-05,5.22489]
[1777429794520,40.13,76432.7,0.0,-0.96741,3e-05,5.23828]
[1777429801569,40.13,76434.37,0.0,-0.96735,3e-05,5.2463]
[1777429806604,40.13,76436.47,0.0,-0.96729,3e-05,5.25509]
[1777429811639,40.14,76440.77,0.0,-0.96716,3e-05,5.27139]
[1777429816682,40.14,76441.38,0.0,-0.96714,3e-05,5.27487]
[1777429820707,40.14,76425.14,0.0,-0.96754,3e-05,5.22015]
[1777429821718,40.14,76398.48,0.0,-0.9682,2e-05,5.13065]
[1777429826748,40.15,76394.84,0.0,-0.96827,2e-05,5.12103]
[1777429831785,40.16,76400.98,0.0,-0.96812,2e-05,5.14174]
[1777429834805,40.16,76402.52,0.0,-0.96807,2e-05,5.14832]
[1777429837831,40.16,76393.79,0.0,-0.96827,2e-05,5.1203]
[1777429840861,40.17,76388.96,0.0,-0.96838,2e-05,5.10559]
[1777429841861,40.17,76383.76,0.0,-0.96851,2e-05,5.0887]
[1777429842871,40.17,76380.68,0.0,-0.96858,2e-05,5.07895]
[1777429845890,40.17,76378.84,0.0,-0.96861,2e-05,5.07451]
[1777429850928,40.18,76377.23,0.0,-0.96863,2e-05,5.072]
[1777429853947,40.18,76376.84,0.0,-0.96862,2e-05,5.07246]
[1777429858982,40.19,76380.29,0.0,-0.96852,2e-05,5.08688]
[1777429864020,40.19,76386.97,0.0,-0.96833,2e-05,5.11205]
[1777429869052,40.2,76389.91,0.0,-0.96824,2e-05,5.12453]
[1777429874087,40.21,76390.42,0.0,-0.96821,2e-05,5.12874]
[1777429879124,40.21,76391.28,0.0,-0.96817,2e-05,5.13452]
[1777429884158,40.22,76390.53,0.0,-0.96817,2e-05,5.13435]
[1777429890200,40.22,76389.48,0.0,-0.96817,2e-05,5.13359]
[1777429896242,40.23,76389.32,0.0,-0.96817,2e-05,5.13328]
[1777429901277,40.23,76388.64,0.0,-0.96817,2e-05,5.13322]
[1777429906312,40.24,76387.94,0.0,-0.96817,2e-05,5.13305]
[1777429911347,40.24,76383.32,0.0,-0.96827,2e-05,5.11965]
[1777429916383,40.25,76381.35,0.0,-0.9683,2e-05,5.11533]
[1777429921417,40.25,76382.3,0.0,-0.96826,2e-05,5.12082]
[1777429926453,40.26,76384.67,0.0,-0.96819,2e-05,5.131]
[1777429931486,40.26,76385.24,0.0,-0.96815,2e-05,5.13511]
[1777429932493,40.27,76391.86,0.0,-0.96799,2e-05,5.15778]
[1777429937529,40.27,76393.81,0.0,-0.96792,2e-05,5.16627]
[1777429942564,40.27,76392.44,0.0,-0.96794,2e-05,5.16354]
[1777429947601,40.28,76394.78,0.0,-0.96787,2e-05,5.17327]
[1777429952634,40.28,76389.23,0.0,-0.96801,2e-05,5.15386]
[1777429957670,40.29,76389.06,0.0,-0.968,2e-05,5.15519]
[1777429962705,40.29,76392.11,0.0,-0.96791,2e-05,5.16729]
[1777429967739,40.29,76391.85,0.0,-0.96791,2e-05,5.16817]
[1777429972774,40.3,76392.1,0.0,-0.96789,2e-05,5.17072]
[1777429977811,40.3,76392.45,0.0,-0.96787,2e-05,5.17355]
[1777429982845,40.31,76391.78,0.0,-0.96787,2e-05,5.17293]
[1777429987880,40.31,76390.55,0.0,-0.96789,2e-05,5.17043]
[1777429992915,40.31,76390.76,0.0,-0.96787,2e-05,5.17277]
[1777429997950,40.32,76390.72,0.0,-0.96786,2e-05,5.17425]
[1777430002985,40.32,76391.16,0.0,-0.96784,2e-05,5.17732]
[1777430008020,40.32,76393.47,0.0,-0.96777,2e-05,5.18661]
[1777430013055,40.33,76392.92,0.0,-0.96778,2e-05,5.18371]
[1777430018089,40.33,76393.55,0.0,-0.96776,2e-05,5.18724]
[1777430023131,40.33,76393.07,0.0,-0.96776,2e-05,5.187]
[1777430028163,40.34,76392.02,0.0,-0.96778,2e-05,5.1848]
[1777430034205,40.34,76391.26,0.0,-0.96778,2e-05,5.18385]
[1777430043269,40.34,76390.55,0.0,-0.96778,2e-05,5.18389]
[1777430048303,40.35,76390.91,0.0,-0.96776,2e-05,5.18643]
[1777430053338,40.35,76392.4,0.0,-0.96771,2e-05,5.19298]
[1777430058374,40.35,76390.33,0.0,-0.96776,2e-05,5.18726]
[1777430063408,40.36,76392.36,0.0,-0.9677,2e-05,5.19535]
[1777430068443,40.36,76393.95,0.0,-0.96765,2e-05,5.20186]
[1777430073477,40.36,76395.2,0.0,-0.96762,3e-05,5.20465]
[1777430079519,40.36,76394.84,0.0,-0.96762,2e-05,5.20468]
[1777430087575,40.37,76392.86,0.0,-0.96766,2e-05,5.19963]
[1777430092611,40.37,76392.79,0.0,-0.96765,2e-05,5.20043]
[1777430098555,40.37,76392.04,0.0,-0.96766,2e-05,5.19914]
[1777430103689,40.38,76389.91,0.0,-0.96771,2e-05,5.193]
[1777430106712,40.38,76384.22,0.0,-0.96785,2e-05,5.17452]
[1777430111745,40.38,76385.81,0.0,-0.9678,2e-05,5.18113]
[1777430116800,40.38,76386.44,0.0,-0.96777,2e-05,5.1845]
[1777430121834,40.39,76386.67,0.0,-0.96776,2e-05,5.1865]
[1777430126871,40.39,76388.33,0.0,-0.96771,2e-05,5.19331]
[1777430132913,40.39,76392.45,0.0,-0.96761,2e-05,5.20597]
[1777430138836,40.39,76392.32,0.0,-0.9676,2e-05,5.20674]
[1777430143990,40.4,76393.99,0.0,-0.96755,3e-05,5.21337]
[1777430149025,40.4,76395.44,0.0,-0.96751,3e-05,5.21921]
[1777430154060,40.4,76394.45,0.0,-0.96753,3e-05,5.2168]
[1777430157081,40.4,76387.04,0.0,-0.96771,2e-05,5.19239]
[1777430162115,40.4,76388.11,0.0,-0.96767,2e-05,5.19725]
[1777430167150,40.41,76387.87,0.0,-0.96767,2e-05,5.19763]
[1777430172186,40.41,76386.42,0.0,-0.9677,2e-05,5.19391]
[1777430177221,40.41,76387.21,0.0,-0.96767,2e-05,5.19778]
[1777430182256,40.41,76391.25,0.0,-0.96756,3e-05,5.21262]
[1777430187297,40.42,76390.91,0.0,-0.96756,3e-05,5.21254]
[1777430192326,40.42,76394.91,0.0,-0.96747,3e-05,5.22456]
[1777430196354,40.42,76401.06,0.0,-0.9673,3e-05,5.24618]
[1777430201391,40.42,76401.22,0.0,-0.96729,3e-05,5.24751]
[1777430206424,40.42,76403.48,0.0,-0.96723,3e-05,5.25593]
[1777430211463,40.43,76403.59,0.0,-0.96722,3e-05,5.25701]
[1777430216495,40.43,76401.93,0.0,-0.96726,3e-05,5.25222]
[1777430221532,40.43,76400.31,0.0,-0.96729,3e-05,5.2475]
[1777430226566,40.43,76400.03,0.0,-0.9673,3e-05,5.24735]
[1777430231601,40.43,76399.34,0.0,-0.96731,3e-05,5.24583]
[1777430236635,40.44,76397.27,0.0,-0.96735,3e-05,5.23965]
[1777430241670,40.44,76395.07,0.0,-0.9674,3e-05,5.23313]
[1777430246705,40.44,76395.58,0.0,-0.96738,3e-05,5.23587]
[1777430251741,40.44,76398.7,0.0,-0.96731,3e-05,5.24494]
[1777430252748,40.44,76404.18,0.0,-0.96717,3e-05,5.26374]
[1777430257783,40.44,76403.73,0.0,-0.96717,3e-05,5.26302]
[1777430262819,40.45,76403.3,0.0,-0.96718,3e-05,5.26237]
[1777430267853,40.45,76403.65,0.0,-0.96716,3e-05,5.26437]
[1777430272889,40.45,76403.15,0.0,-0.96717,3e-05,5.26347]
[1777430277924,40.45,76402.4,0.0,-0.96718,3e-05,5.26173]
[1777430282960,40.45,76401.84,0.0,-0.96719,3e-05,5.26061]
[1777430287993,40.45,76400.76,0.0,-0.96721,3e-05,5.25771]
[1777430293029,40.46,76400.29,0.0,-0.96722,3e-05,5.25687]
[1777430296050,40.46,76394.99,0.0,-0.96735,3e-05,5.23935]
[1777430301085,40.46,76391.3,0.0,-0.96743,3e-05,5.22781]
[1777430303100,40.46,76396.66,0.0,-0.9673,3e-05,5.24633]
[1777430308134,40.46,76395.2,0.0,-0.96733,3e-05,5.24221]
[1777430313170,40.46,76392.72,0.0,-0.9674,3e-05,5.23212]
[1777430318204,40.47,76390.83,0.0,-0.96744,3e-05,5.22671]
[1777430323241,40.47,76391.44,0.0,-0.96742,3e-05,5.22963]
[1777430328274,40.47,76391.08,0.0,-0.96742,3e-05,5.22931]
[1777430333308,40.47,76389.38,0.0,-0.96745,3e-05,5.22446]
[1777430338344,40.47,76389.72,0.0,-0.96744,3e-05,5.22651]
[1777430343379,40.48,76392.28,0.0,-0.96737,3e-05,5.2361]
[1777430348413,40.48,76390.08,0.0,-0.96742,3e-05,5.22949]
[1777430353451,40.48,76389.57,0.0,-0.96742,3e-05,5.22864]
[1777430358484,40.48,76391.96,0.0,-0.96736,3e-05,5.23757]
[1777430364527,40.48,76392.41,0.0,-0.96734,3e-05,5.24002]
[1777430369561,40.49,76391.76,0.0,-0.96735,3e-05,5.23858]
[1777430374600,40.49,76391.03,0.0,-0.96738,3e-05,5.23435]
[1777430379635,40.49,76390.95,0.0,-0.96737,3e-05,5.23502]
[1777430384670,40.49,76390.47,0.0,-0.96738,3e-05,5.23417]
[1777430389704,40.49,76389.66,0.0,-0.96739,3e-05,5.23223]
[1777430395747,40.49,76389.21,0.0,-0.9674,3e-05,5.23167]
[1777430400782,40.5,76389.04,0.0,-0.96739,3e-05,5.2319]
[1777430405817,40.5,76384.78,0.0,-0.96749,3e-05,5.21832]
[1777430410852,40.5,76385.73,0.0,-0.96746,3e-05,5.22243]
[1777430416895,40.5,76386.69,0.0,-0.96743,3e-05,5.22674]
[1777430421929,40.5,76388.81,0.0,-0.96737,3e-05,5.23478]
[1777430426964,40.51,76389.17,0.0,-0.96736,3e-05,5.2368]
[1777430431999,40.51,76388.85,0.0,-0.96737,3e-05,5.23396]
[1777430437034,40.51,76389.95,0.0,-0.96734,3e-05,5.23845]
[1777430442069,40.51,76389.56,0.0,-0.96734,3e-05,5.23786]
[1777430447103,40.51,76390.11,0.0,-0.96733,3e-05,5.24044]
[1777430453146,40.52,76389.78,0.0,-0.96733,3e-05,5.24018]
[1777430458181,40.52,76388.52,0.0,-0.96735,3e-05,5.23663]
[1777430463216,40.52,76399.57,0.0,-0.96707,3e-05,5.2748]
[1777430468250,40.52,76401.75,0.0,-0.96701,3e-05,5.2826]
[1777430473288,40.52,76405.12,0.0,-0.96692,3e-05,5.29443]
[1777430478321,40.52,76404.51,0.0,-0.96694,3e-05,5.29263]
[1777430482349,40.52,76400.39,0.0,-0.96704,3e-05,5.27892]
[1777430487383,40.52,76399.6,0.0,-0.96706,3e-05,5.27668]
[1777430492420,40.52,76400.14,0.0,-0.96705,3e-05,5.27649]
[1777430497454,40.52,76397.57,0.0,-0.96711,3e-05,5.26834]
[1777430503497,40.53,76400.31,0.0,-0.96704,3e-05,5.27836]
[1777430508532,40.53,76399.25,0.0,-0.96706,3e-05,5.27534]
[1777430513566,40.53,76401.8,0.0,-0.96699,3e-05,5.28461]
[1777430518602,40.53,76402.26,0.0,-0.96698,3e-05,5.28674]
[1777430524643,40.53,76402.33,0.0,-0.96697,3e-05,5.28764]
[1777430529678,40.53,76401.91,0.0,-0.96698,3e-05,5.28677]
[1777430535723,40.53,76402.29,0.0,-0.96696,3e-05,5.28875]
[1777430540758,40.54,76404.43,0.0,-0.9669,3e-05,5.29659]
[1777430545793,40.54,76405.15,0.0,-0.96688,3e-05,5.29954]
[1777430551724,40.54,76405.45,0.0,-0.96688,3e-05,5.29854]
[1777430556870,40.54,76404.52,0.0,-0.9669,3e-05,5.29589]
[1777430561904,40.54,76404.46,0.0,-0.9669,3e-05,5.29614]
[1777430566940,40.54,76404.24,0.0,-0.9669,3e-05,5.29584]
[1777430571976,40.54,76405.05,0.0,-0.96688,3e-05,5.29905]
[1777430577010,40.54,76404.75,0.0,-0.96689,3e-05,5.29846]
[1777430582045,40.54,76404.28,0.0,-0.96689,3e-05,5.2973]
[1777430587080,40.54,76404.51,0.0,-0.96688,3e-05,5.29854]
[1777430594129,40.55,76404.48,0.0,-0.96688,3e-05,5.29906]
[1777430599164,40.55,76404.54,0.0,-0.96688,3e-05,5.29972]
[1777430604199,40.55,76404.23,0.0,-0.96688,3e-05,5.29914]
[1777430611248,40.55,76404.5,0.0,-0.96688,3e-05,5.29817]
[1777430618297,40.55,76404.65,0.0,-0.96687,3e-05,5.29936]
[1777430623332,40.55,76404.68,0.0,-0.96687,3e-05,5.29994]
[1777430628367,40.55,76404.5,0.0,-0.96687,3e-05,5.29981]
[1777430633402,40.55,76411.81,0.0,-0.96668,3e-05,5.32523]
[1777430638436,40.55,76411.71,0.0,-0.96668,3e-05,5.32514]
[1777430643472,40.56,76410.91,0.0,-0.9667,3e-05,5.32263]
[1777430648507,40.56,76409.6,0.0,-0.96673,3e-05,5.31838]
[1777430653544,40.56,76410.05,0.0,-0.96672,3e-05,5.32012]
[1777430658578,40.56,76407.78,0.0,-0.96678,3e-05,5.31257]
[1777430663612,40.56,76407.67,0.0,-0.96678,3e-05,5.31244]
[1777430668648,40.56,76407.0,0.0,-0.96679,3e-05,5.31039]
[1777430673685,40.56,76406.61,0.0,-0.96681,3e-05,5.30679]
[1777430679727,40.56,76407.27,0.0,-0.9668,3e-05,5.30937]
[1777430684762,40.56,76406.76,0.0,-0.96681,3e-05,5.30788]
[1777430689797,40.56,76406.52,0.0,-0.96681,3e-05,5.30731]
[1777430694832,40.56,76405.73,0.0,-0.96683,3e-05,5.30487]
[1777430695839,40.56,76386.58,0.0,-0.96731,3e-05,5.23979]
[1777430696847,40.56,76381.23,0.0,-0.96744,3e-05,5.22185]
[1777430701882,40.56,76381.42,0.0,-0.96743,3e-05,5.22342]
[1777430706916,40.57,76384.26,0.0,-0.96735,3e-05,5.23395]
[1777430711951,40.57,76383.73,0.0,-0.96736,3e-05,5.23303]
[1777430716991,40.57,76383.56,0.0,-0.96736,3e-05,5.23346]
[1777430722024,40.57,76393.53,0.0,-0.9671,3e-05,5.26803]
[1777430725045,40.57,76401.14,0.0,-0.96691,3e-05,5.29419]
[1777430730079,40.57,76402.33,0.0,-0.96687,3e-05,5.2985]
[1777430735115,40.57,76403.37,0.0,-0.96686,3e-05,5.2997]
[1777430741156,40.57,76402.88,0.0,-0.96687,3e-05,5.29823]
[1777430746191,40.57,76402.78,0.0,-0.96687,3e-05,5.29803]
[1777430751228,40.57,76401.67,0.0,-0.9669,3e-05,5.29436]
[1777430754248,40.57,76406.47,0.0,-0.96678,3e-05,5.31075]
[1777430760290,40.57,76406.01,0.0,-0.96679,3e-05,5.30915]
[1777430765324,40.57,76407.91,0.0,-0.96674,3e-05,5.31555]
[1777430770360,40.57,76407.29,0.0,-0.96676,3e-05,5.31333]
[1777430775394,40.57,76407.04,0.0,-0.96677,3e-05,5.31236]
[1777430780430,40.57,76410.17,0.0,-0.96669,3e-05,5.32292]
[1777430785465,40.57,76410.36,0.0,-0.96669,3e-05,5.32338]
[1777430789493,40.57,76404.32,0.0,-0.96684,3e-05,5.30266]
[1777430794528,40.57,76404.14,0.0,-0.96686,3e-05,5.29951]
[1777430799563,40.57,76404.04,0.0,-0.96686,3e-05,5.29922]
[1777430804598,40.57,76402.97,0.0,-0.96689,3e-05,5.29566]
[1777430809636,40.57,76401.93,0.0,-0.96691,3e-05,5.29218]
[1777430814668,40.57,76400.34,0.0,-0.96695,3e-05,5.28684]
[1777430819703,40.57,76400.38,0.0,-0.96695,3e-05,5.28705]
[1777430824738,40.57,76402.85,0.0,-0.96689,3e-05,5.29549]
[1777430829773,40.57,76402.79,0.0,-0.96689,3e-05,5.29522]
[1777430834808,40.57,76406.92,0.0,-0.96679,3e-05,5.30916]
[1777430839844,40.57,76410.52,0.0,-0.9667,3e-05,5.32127]
[1777430844877,40.57,76411.72,0.0,-0.96667,3e-05,5.32518]
[1777430849912,40.57,76413.2,0.0,-0.96663,3e-05,5.33008]
[1777430854948,40.57,76415.14,0.0,-0.9666,3e-05,5.33403]
[1777430859984,40.57,76416.43,0.0,-0.96657,3e-05,5.33834]
[1777430865021,40.57,76418.16,0.0,-0.96652,3e-05,5.34416]
[1777430870056,40.57,76419.03,0.0,-0.9665,3e-05,5.34704]
[1777430875094,40.57,76420.12,0.0,-0.96647,3e-05,5.35068]
[1777430880126,40.57,76421.03,0.0,-0.96645,3e-05,5.3537]
[1777430885162,40.57,76422.27,0.0,-0.96642,3e-05,5.35783]
[1777430890197,40.57,76422.45,0.0,-0.96642,3e-05,5.35826]
[1777430896239,40.57,76423.44,0.0,-0.96639,3e-05,5.36146]
[1777430901274,40.57,76424.52,0.0,-0.96637,3e-05,5.365]
[1777430906310,40.57,76424.18,0.0,-0.96638,3e-05,5.36367]
[1777430911345,40.57,76425.51,0.0,-0.96636,3e-05,5.36554]
[1777430916380,40.57,76425.78,0.0,-0.96635,3e-05,5.36633]
[1777430921414,40.57,76426.78,0.0,-0.96633,3e-05,5.36963]
[1777430926450,40.57,76426.34,0.0,-0.96634,3e-05,5.36797]
[1777430931486,40.57,76425.73,0.0,-0.96636,3e-05,5.36578]
[1777430936520,40.57,76424.73,0.0,-0.96638,3e-05,5.36228]
[1777430941555,40.57,76425.9,0.0,-0.96635,3e-05,5.36628]
[1777430946589,40.57,76430.67,0.0,-0.96623,3e-05,5.38263]
[1777430951625,40.57,76429.02,0.0,-0.96628,3e-05,5.37682]
[1777430956660,40.57,76429.45,0.0,-0.96627,3e-05,5.37816]
[1777430961695,40.57,76429.05,0.0,-0.96628,3e-05,5.37666]
[1777430966730,40.57,76429.34,0.0,-0.96627,3e-05,5.37753]
[1777430971766,40.56,76428.95,0.0,-0.9663,3e-05,5.3735]
[1777430974785,40.56,76445.41,0.0,-0.96587,3e-05,5.43027]
[1777430980828,40.56,76445.59,0.0,-0.96587,3e-05,5.43024]
[1777430987877,40.56,76445.53,0.0,-0.96588,3e-05,5.4293]
[1777430994842,40.56,76446.3,0.0,-0.96587,3e-05,5.43123]
[1777430999964,40.56,76446.36,0.0,-0.96587,3e-05,5.43092]
[1777431004999,40.56,76446.14,0.0,-0.96588,3e-05,5.42964]
[1777431012048,40.56,76446.56,0.0,-0.96587,3e-05,5.43039]
[1777431017082,40.55,76446.23,0.0,-0.96588,3e-05,5.42874]
[1777431022118,40.55,76446.31,0.0,-0.96589,3e-05,5.42853]
[1777431027153,40.55,76452.13,0.0,-0.96574,3e-05,5.44826]
[1777431032188,40.55,76452.36,0.0,-0.96575,3e-05,5.44579]
[1777431037230,40.55,76454.66,0.0,-0.9657,3e-05,5.45303]
[1777431042264,40.55,76453.36,0.0,-0.96574,3e-05,5.44769]
[1777431047300,40.55,76454.42,0.0,-0.96572,3e-05,5.45057]
[1777431048307,40.55,76466.56,0.0,-0.9654,3e-05,5.4928]
[1777431049333,40.54,76470.64,0.0,-0.96529,3e-05,5.50686]
[1777431054369,40.54,76467.3,0.0,-0.96539,3e-05,5.49359]
[1777431055375,40.54,76458.92,0.0,-0.96562,3e-05,5.4641]
[1777431060410,40.54,76460.03,0.0,-0.96559,3e-05,5.46698]
[1777431065445,40.54,76461.46,0.0,-0.96556,3e-05,5.47099]
[1777431071487,40.53,76461.48,0.0,-0.96557,3e-05,5.46984]
[1777431076522,40.53,76462.17,0.0,-0.96556,3e-05,5.47125]
[1777431081557,40.53,76460.26,0.0,-0.96562,3e-05,5.46359]
[1777431086592,40.53,76464.95,0.0,-0.96551,3e-05,5.47891]
[1777431091628,40.52,76466.56,0.0,-0.96549,3e-05,5.48084]
[1777431097669,40.52,76466.25,0.0,-0.96551,3e-05,5.47841]
[1777431102704,40.52,76465.13,0.0,-0.96554,3e-05,5.47339]
[1777431107739,40.52,76467.58,0.0,-0.96549,3e-05,5.48084]
[1777431112774,40.51,76466.84,0.0,-0.96552,3e-05,5.47709]
[1777431118817,40.51,76467.55,0.0,-0.96551,3e-05,5.47814]
[1777431123851,40.51,76467.44,0.0,-0.96552,3e-05,5.47652]
[1777431128887,40.51,76466.11,0.0,-0.96557,3e-05,5.47066]
[1777431133921,40.5,76462.51,0.0,-0.96567,3e-05,5.45693]
[1777431138957,40.5,76463.23,0.0,-0.96566,3e-05,5.45839]
[1777431143991,40.5,76460.31,0.0,-0.96574,3e-05,5.44721]
[1777431150034,40.5,76461.49,0.0,-0.96572,3e-05,5.45016]
[1777431155978,40.49,76456.98,0.0,-0.96586,3e-05,5.43084]
[1777431161110,40.49,76457.77,0.0,-0.96585,3e-05,5.43284]
[1777431167152,40.49,76457.73,0.0,-0.96585,3e-05,5.43182]
[1777431172188,40.49,76453.86,0.0,-0.96596,3e-05,5.4177]
[1777431173197,40.49,76448.32,0.0,-0.9661,3e-05,5.39837]
[1777431174204,40.49,76446.79,0.0,-0.96614,3e-05,5.393]
[1777431178230,40.49,76441.24,0.0,-0.96629,3e-05,5.37356]
[1777431179239,40.49,76440.35,0.0,-0.96631,3e-05,5.37046]
[1777431184272,40.49,76440.89,0.0,-0.9663,3e-05,5.37226]
[1777431185279,40.49,76449.45,0.0,-0.96608,3e-05,5.40186]
[1777431186286,40.49,76450.7,0.0,-0.96605,3e-05,5.40613]
[1777431190319,40.49,76448.21,0.0,-0.96611,3e-05,5.39716]
[1777431192333,40.49,76446.13,0.0,-0.96617,3e-05,5.38983]
[1777431197368,40.49,76446.33,0.0,-0.96617,3e-05,5.39022]
[1777431198375,40.49,76455.14,0.0,-0.96594,3e-05,5.42073]
[1777431199382,40.49,76457.49,0.0,-0.96588,3e-05,5.42879]
[1777431204417,40.48,76455.2,0.0,-0.96594,3e-05,5.4202]
[1777431209452,40.48,76453.07,0.0,-0.966,3e-05,5.41217]
[1777431214488,40.48,76453.51,0.0,-0.96601,3e-05,5.4105]
[1777431219522,40.48,76452.04,0.0,-0.96605,3e-05,5.40464]
[1777431225565,40.48,76451.77,0.0,-0.96607,3e-05,5.40294]
[1777431230600,40.48,76448.57,0.0,-0.96615,3e-05,5.39124]
[1777431236546,40.48,76447.96,0.0,-0.96617,3e-05,5.38854]
[1777431241678,40.47,76445.14,0.0,-0.96625,3e-05,5.37808]
[1777431246712,40.47,76440.78,0.0,-0.96637,3e-05,5.36265]
[1777431251746,40.47,76438.41,0.0,-0.96643,3e-05,5.35415]
[1777431256781,40.47,76439.84,0.0,-0.9664,3e-05,5.35884]
[1777431261818,40.47,76441.33,0.0,-0.96636,3e-05,5.36376]
[1777431266852,40.47,76441.44,0.0,-0.96636,3e-05,5.3639]
[1777431268866,40.47,76434.97,0.0,-0.96653,3e-05,5.34157]
[1777431273902,40.47,76436.83,0.0,-0.96649,3e-05,5.34539]
[1777431278936,40.47,76438.27,0.0,-0.96646,3e-05,5.35033]
[1777431283971,40.47,76439.95,0.0,-0.96641,3e-05,5.3561]
[1777431289006,40.47,76442.15,0.0,-0.96636,3e-05,5.36366]
[1777431294041,40.47,76442.47,0.0,-0.96635,3e-05,5.36472]
[1777431299075,40.47,76442.36,0.0,-0.96635,3e-05,5.36431]
[1777431304110,40.47,76443.0,0.0,-0.96634,3e-05,5.36649]
[1777431309146,40.47,76443.33,0.0,-0.96633,3e-05,5.36758]
[1777431314182,40.47,76445.27,0.0,-0.96628,3e-05,5.37418]
[1777431317202,40.47,76450.07,0.0,-0.96616,3e-05,5.39066]
[1777431322237,40.47,76451.51,0.0,-0.96612,3e-05,5.39536]
[1777431327178,40.47,76443.83,0.0,-0.96632,3e-05,5.36856]
[1777431332307,40.47,76441.24,0.0,-0.9664,3e-05,5.35696]
[1777431340364,40.47,76441.99,0.0,-0.96638,3e-05,5.35957]
[1777431346405,40.47,76442.25,0.0,-0.96638,3e-05,5.36051]
[1777431352447,40.47,76441.9,0.0,-0.96638,3e-05,5.35939]
[1777431357484,40.47,76443.59,0.0,-0.96634,3e-05,5.36531]
[1777431362520,40.47,76443.43,0.0,-0.96634,3e-05,5.36484]
[1777431367555,40.47,76443.79,0.0,-0.96633,3e-05,5.36618]
[1777431372591,40.47,76443.73,0.0,-0.96633,3e-05,5.36607]
[1777431377626,40.47,76444.65,0.0,-0.96631,3e-05,5.36934]
[1777431382661,40.47,76444.6,0.0,-0.96631,3e-05,5.36927]
[1777431387696,40.47,76444.53,0.0,-0.96631,3e-05,5.36912]
[1777431392732,40.47,76445.32,0.0,-0.96631,3e-05,5.36938]
[1777431397767,40.47,76449.63,0.0,-0.96619,3e-05,5.38431]
[1777431402802,40.47,76450.01,0.0,-0.96618,3e-05,5.38558]
[1777431405824,40.47,76454.56,0.0,-0.96607,3e-05,5.40125]
[1777431410860,40.47,76454.04,0.0,-0.96608,3e-05,5.39917]
[1777431415893,40.47,76452.63,0.0,-0.96612,3e-05,5.39398]
[1777431420928,40.47,76452.26,0.0,-0.96613,3e-05,5.39237]
[1777431425963,40.47,76454.63,0.0,-0.96608,3e-05,5.40017]
[1777431430998,40.47,76452.36,0.0,-0.96614,3e-05,5.39182]
[1777431436032,40.47,76452.85,0.0,-0.96613,3e-05,5.39304]
[1777431441068,40.46,76451.14,0.0,-0.96618,3e-05,5.38662]
[1777431446102,40.46,76447.46,0.0,-0.96628,3e-05,5.37343]
[1777431450131,40.46,76441.59,0.0,-0.96643,3e-05,5.35288]
[1777431455166,40.46,76443.84,0.0,-0.96639,3e-05,5.35785]
[1777431460201,40.46,76444.42,0.0,-0.96638,3e-05,5.3596]
[1777431465240,40.46,76444.5,0.0,-0.96638,3e-05,5.35962]
[1777431470275,40.46,76444.59,0.0,-0.96638,3e-05,5.35967]
[1777431475309,40.46,76444.55,0.0,-0.96638,3e-05,5.35928]
[1777431480345,40.46,76444.33,0.0,-0.96639,3e-05,5.35827]
[1777431485380,40.46,76444.91,0.0,-0.96637,3e-05,5.36004]
[1777431490415,40.46,76444.79,0.0,-0.96638,3e-05,5.3594]
[1777431495450,40.46,76445.03,0.0,-0.96637,3e-05,5.36001]
[1777431500487,40.46,76445.26,0.0,-0.96637,3e-05,5.36059]
[1777431505521,40.46,76445.7,0.0,-0.96636,3e-05,5.3619]
[1777431510556,40.46,76445.22,0.0,-0.96637,3e-05,5.36004]
[1777431516598,40.46,76445.36,0.0,-0.96639,3e-05,5.35774]
[1777431521634,40.46,76445.39,0.0,-0.96639,3e-05,5.35766]
[1777431526670,40.46,76446.18,0.0,-0.96637,3e-05,5.36021]
[1777431531708,40.45,76445.52,0.0,-0.96639,3e-05,5.35776]
[1777431536744,40.45,76445.78,0.0,-0.96638,3e-05,5.35849]
[1777431541779,40.45,76449.22,0.0,-0.96629,3e-05,5.37011]
[1777431543793,40.45,76454.33,0.0,-0.96616,3e-05,5.38766]
[1777431548832,40.45,76455.88,0.0,-0.96613,3e-05,5.39243]
[1777431553863,40.45,76454.28,0.0,-0.96617,3e-05,5.38638]
[1777431558899,40.45,76453.95,0.0,-0.96618,3e-05,5.38476]
[1777431563933,40.45,76453.77,0.0,-0.96619,3e-05,5.38365]
[1777431568969,40.45,76452.27,0.0,-0.96624,3e-05,5.37798]
[1777431574003,40.45,76451.4,0.0,-0.96628,3e-05,5.37195]
[1777431579039,40.45,76450.23,0.0,-0.96631,3e-05,5.3675]
[1777431584073,40.44,76449.71,0.0,-0.96633,3e-05,5.3653]
[1777431589108,40.44,76449.77,0.0,-0.96633,3e-05,5.36513]
[1777431592129,40.44,76455.23,0.0,-0.96619,3e-05,5.38377]
[1777431593136,40.44,76460.47,0.0,-0.96605,3e-05,5.4018]
[1777431598171,40.44,76463.83,0.0,-0.96597,3e-05,5.41273]
[1777431602199,40.44,76471.06,0.0,-0.96579,3e-05,5.43727]
[1777431607234,40.44,76473.86,0.0,-0.96572,3e-05,5.44611]
[1777431612269,40.44,76476.99,0.0,-0.96565,3e-05,5.45604]
[1777431617304,40.43,76478.44,0.0,-0.96562,3e-05,5.46007]
[1777431622339,40.43,76479.19,0.0,-0.96561,3e-05,5.46164]
[1777431628383,40.43,76481.66,0.0,-0.96555,3e-05,5.46901]
[1777431633418,40.43,76483.64,0.0,-0.96552,3e-05,5.47227]
[1777431638453,40.42,76487.75,0.0,-0.96542,3e-05,5.48555]
[1777431643488,40.42,76488.77,0.0,-0.9654,3e-05,5.48801]
[1777431648524,40.42,76489.57,0.0,-0.96539,3e-05,5.48969]
[1777431653559,40.42,76490.17,0.0,-0.96538,3e-05,5.49069]
[1777431659503,40.41,76492.83,0.0,-0.96532,3e-05,5.49871]
[1777431662623,40.41,76503.72,0.0,-0.96504,3e-05,5.53636]
[1777431663631,40.41,76511.92,0.0,-0.96482,3e-05,5.56506]
[1777431667658,40.41,76519.03,0.0,-0.96464,3e-05,5.58891]
[1777431672692,40.4,76522.3,0.0,-0.96457,3e-05,5.59867]
[1777431674707,40.4,76527.88,0.0,-0.96443,3e-05,5.61781]
[1777431679741,40.4,76523.58,0.0,-0.96456,3e-05,5.60048]
[1777431684777,40.39,76521.73,0.0,-0.96462,3e-05,5.59203]
[1777431689817,40.39,76519.36,0.0,-0.9647,3e-05,5.58181]
[1777431694847,40.39,76512.97,0.0,-0.9649,3e-05,5.55481]
[1777431699883,40.38,76512.49,0.0,-0.96492,3e-05,5.55165]
[1777431704924,40.38,76513.14,0.0,-0.96492,3e-05,5.55252]
[1777431709958,40.38,76513.77,0.0,-0.96491,3e-05,5.55334]
[1777431714995,40.37,76514.27,0.0,-0.96491,3e-05,5.5537]
[1777431716001,40.37,76520.88,0.0,-0.96473,3e-05,5.57689]
[1777431717008,40.37,76522.25,0.0,-0.9647,3e-05,5.58111]
[1777431721035,40.37,76528.74,0.0,-0.96454,3e-05,5.60286]
[1777431726071,40.36,76531.47,0.0,-0.96448,3e-05,5.61069]
[1777431731105,40.36,76533.67,0.0,-0.96443,3e-05,5.61653]
[1777431736141,40.36,76534.6,0.0,-0.96443,3e-05,5.61779]
[1777431739162,40.35,76539.27,0.0,-0.96431,3e-05,5.63319]
[1777431744203,40.35,76541.8,0.0,-0.96426,3e-05,5.63996]
[1777431749233,40.34,76537.21,0.0,-0.9644,3e-05,5.62128]
[1777431754269,40.34,76531.88,0.0,-0.96458,3e-05,5.59755]
[1777431759303,40.33,76531.15,0.0,-0.96461,3e-05,5.59292]
[1777431763331,40.33,76525.79,0.0,-0.96477,3e-05,5.57226]
[1777431768366,40.33,76523.71,0.0,-0.96484,3e-05,5.56304]
[1777431773401,40.32,76527.73,0.0,-0.96474,3e-05,5.57549]
[1777431778436,40.32,76526.35,0.0,-0.9648,3e-05,5.56867]
[1777431783471,40.32,76521.5,0.0,-0.96494,3e-05,5.54963]
[1777431788507,40.31,76519.83,0.0,-0.965,3e-05,5.54196]
[1777431794548,40.31,76521.01,0.0,-0.96498,3e-05,5.54408]
[1777431799583,40.3,76520.95,0.0,-0.965,3e-05,5.54216]
[1777431804617,40.3,76519.76,0.0,-0.96504,3e-05,5.53627]
[1777431809653,40.3,76519.83,0.0,-0.96505,3e-05,5.53488]
[1777431814688,40.29,76519.67,0.0,-0.96508,3e-05,5.5301]
[1777431819723,40.29,76520.09,0.0,-0.96508,3e-05,5.53004]
[1777431824758,40.29,76520.33,0.0,-0.96509,3e-05,5.52936]
[1777431830721,40.28,76521.44,0.0,-0.96507,3e-05,5.53145]
[1777431835838,40.28,76515.96,0.0,-0.96523,3e-05,5.5106]
[1777431836842,40.28,76507.51,0.0,-0.96546,3e-05,5.48053]
[1777431837849,40.28,76505.09,0.0,-0.96552,3e-05,5.4718]
[1777431842885,40.28,76503.57,0.0,-0.96557,3e-05,5.46551]
[1777431843891,40.28,76493.39,0.0,-0.96584,3e-05,5.42965]
[1777431844898,40.28,76488.72,0.0,-0.96596,3e-05,5.41322]
[1777431849933,40.27,76489.45,0.0,-0.96595,3e-05,5.41537]
[1777431855975,40.27,76489.75,0.0,-0.96594,3e-05,5.41588]
[1777431862017,40.27,76490.13,0.0,-0.96594,3e-05,5.41669]
[1777431867052,40.27,76488.04,0.0,-0.966,3e-05,5.40897]
[1777431872087,40.27,76487.77,0.0,-0.96602,3e-05,5.4051]
[1777431877122,40.27,76488.3,0.0,-0.96601,3e-05,5.40666]
[1777431882157,40.27,76487.34,0.0,-0.96604,3e-05,5.40303]
[1777431887192,40.27,76487.24,0.0,-0.96604,3e-05,5.40242]
[1777431890213,40.27,76480.97,0.0,-0.9662,3e-05,5.38047]
[1777431895248,40.27,76479.59,0.0,-0.96624,3e-05,5.3756]
[1777431900286,40.27,76477.28,0.0,-0.9663,3e-05,5.36758]
[1777431908339,40.27,76478.65,0.0,-0.96627,3e-05,5.37237]
[1777431917401,40.27,76479.18,0.0,-0.96625,3e-05,5.37421]
[1777431922437,40.27,76474.17,0.0,-0.96638,3e-05,5.35686]
[1777431927472,40.27,76472.16,0.0,-0.96643,3e-05,5.35004]
[1777431932508,40.27,76472.54,0.0,-0.96644,3e-05,5.34892]
[1777431937542,40.27,76471.35,0.0,-0.96647,3e-05,5.34494]
[1777431942579,40.27,76469.0,0.0,-0.96653,3e-05,5.33697]
[1777431947614,40.27,76470.51,0.0,-0.96649,3e-05,5.34236]
[1777431949627,40.27,76481.77,0.0,-0.96619,3e-05,5.38139]
[1777431954663,40.27,76480.62,0.0,-0.96623,3e-05,5.37718]
[1777431959698,40.27,76481.47,0.0,-0.96621,3e-05,5.37985]
[1777431964733,40.27,76477.5,0.0,-0.96631,3e-05,5.36576]
[1777431969768,40.27,76477.84,0.0,-0.9663,3e-05,5.36664]
[1777431974803,40.27,76475.65,0.0,-0.96636,3e-05,5.35869]
[1777431979838,40.27,76475.21,0.0,-0.96638,3e-05,5.35683]
[1777431985882,40.26,76473.87,0.0,-0.96642,3e-05,5.35182]
[1777431990915,40.26,76473.16,0.0,-0.96644,3e-05,5.34905]
[1777431998972,40.26,76471.92,0.0,-0.96649,3e-05,5.34175]
[1777432004011,40.26,76471.28,0.0,-0.96651,3e-05,5.33928]
[1777432009042,40.26,76473.76,0.0,-0.96644,3e-05,5.34757]
[1777432014085,40.26,76474.47,0.0,-0.96643,3e-05,5.34968]
[1777432015083,40.26,76481.77,0.0,-0.96624,3e-05,5.37494]
[1777432016091,40.26,76486.64,0.0,-0.96611,3e-05,5.39178]
[1777432017098,40.26,76487.58,0.0,-0.96609,3e-05,5.39491]
[1777432022132,40.26,76492.94,0.0,-0.96595,3e-05,5.41288]
[1777432027173,40.26,76495.09,0.0,-0.9659,3e-05,5.41968]
[1777432032206,40.26,76498.82,0.0,-0.96581,3e-05,5.43199]
[1777432037242,40.25,76504.17,0.0,-0.96568,3e-05,5.44999]
[1777432042276,40.25,76505.62,0.0,-0.96565,3e-05,5.4542]
[1777432047311,40.25,76507.16,0.0,-0.96561,3e-05,5.45871]
[1777432052346,40.25,76508.86,0.0,-0.96559,3e-05,5.46124]
[1777432057381,40.25,76511.39,0.0,-0.96553,3e-05,5.46931]
[1777432062416,40.24,76513.52,0.0,-0.96548,3e-05,5.47597]
[1777432066444,40.24,76518.93,0.0,-0.96534,3e-05,5.49419]
[1777432071479,40.24,76519.6,0.0,-0.96533,3e-05,5.49553]
[1777432076513,40.24,76519.07,0.0,-0.96535,3e-05,5.49265]
[1777432081549,40.24,76515.83,0.0,-0.96545,3e-05,5.48027]
[1777432087593,40.23,76516.52,0.0,-0.96544,3e-05,5.48156]
[1777432092628,40.23,76517.06,0.0,-0.96543,3e-05,5.48249]
[1777432097663,40.23,76516.2,0.0,-0.96546,3e-05,5.47849]
[1777432102698,40.23,76513.16,0.0,-0.96555,3e-05,5.46686]
[1777432106726,40.23,76503.05,0.0,-0.96582,3e-05,5.43072]
[1777432111761,40.23,76503.55,0.0,-0.96583,3e-05,5.42935]
[1777432117803,40.22,76504.33,0.0,-0.96581,3e-05,5.43147]
[1777432122837,40.22,76504.21,0.0,-0.96582,3e-05,5.43055]
[1777432124852,40.22,76508.87,0.0,-0.9657,3e-05,5.44666]
[1777432127873,40.22,76513.88,0.0,-0.96557,3e-05,5.46385]
[1777432132907,40.22,76515.53,0.0,-0.96553,3e-05,5.46888]
[1777432137944,40.22,76517.09,0.0,-0.96549,3e-05,5.47361]
[1777432142978,40.22,76517.39,0.0,-0.96549,3e-05,5.47392]
[1777432148013,40.21,76518.83,0.0,-0.96546,3e-05,5.47824]
[1777432153048,40.21,76519.59,0.0,-0.96544,3e-05,5.48017]
[1777432159090,40.21,76519.42,0.0,-0.96546,3e-05,5.47869]
[1777432164125,40.21,76519.48,0.0,-0.96546,3e-05,5.4782]
[1777432169160,40.21,76520.17,0.0,-0.96545,3e-05,5.47994]
[1777432174195,40.21,76522.04,0.0,-0.96542,3e-05,5.48323]
[1777432179233,40.2,76521.98,0.0,-0.96543,3e-05,5.4823]
[1777432184265,40.2,76526.75,0.0,-0.9653,3e-05,5.49836]
[1777432189300,40.2,76526.24,0.0,-0.96532,3e-05,5.49568]
[1777432194335,40.2,76525.23,0.0,-0.96536,3e-05,5.49124]
[1777432199369,40.2,76523.1,0.0,-0.96542,3e-05,5.48286]
[1777432203398,40.2,76530.61,0.0,-0.96523,3e-05,5.50875]
[1777432207425,40.19,76530.22,0.0,-0.96524,3e-05,5.50653]
[1777432212461,40.19,76531.52,0.0,-0.96522,3e-05,5.51003]
[1777432214475,40.19,76551.95,0.0,-0.96467,3e-05,5.58229]
[1777432215481,40.19,76554.33,0.0,-0.96461,3e-05,5.59069]
[1777432220520,40.19,76553.41,0.0,-0.96464,3e-05,5.58671]
[1777432225553,40.19,76548.95,0.0,-0.96476,3e-05,5.57012]
[1777432228577,40.19,76543.32,0.0,-0.96492,3e-05,5.54974]
[1777432231595,40.19,76537.79,0.0,-0.96508,3e-05,5.52717]
[1777432236631,40.19,76537.49,0.0,-0.96509,3e-05,5.52594]
[1777432241664,40.19,76537.52,0.0,-0.96509,3e-05,5.52594]
[1777432246700,40.19,76539.14,0.0,-0.96505,3e-05,5.53154]
[1777432251735,40.19,76538.17,0.0,-0.96508,3e-05,5.52794]
[1777432256770,40.18,76536.51,0.0,-0.96512,3e-05,5.52193]
[1777432261805,40.18,76535.34,0.0,-0.96516,3e-05,5.5177]
[1777432266840,40.18,76535.58,0.0,-0.96515,3e-05,5.51847]
[1777432271876,40.18,76535.22,0.0,-0.96516,3e-05,5.51711]
[1777432273890,40.18,76540.48,0.0,-0.96502,3e-05,5.53571]
[1777432279935,40.18,76542.81,0.0,-0.96496,3e-05,5.54362]
[1777432283961,40.18,76549.42,0.0,-0.96479,3e-05,5.56681]
[1777432285973,40.18,76558.2,0.0,-0.96455,3e-05,5.59792]
[1777432286980,40.18,76564.67,0.0,-0.96438,3e-05,5.62094]
[1777432292016,40.18,76563.2,0.0,-0.96444,3e-05,5.61207]
[1777432295037,40.18,76555.62,0.0,-0.96465,3e-05,5.58443]
[1777432300072,40.18,76552.96,0.0,-0.96472,3e-05,5.57434]
[1777432305107,40.18,76553.02,0.0,-0.96473,3e-05,5.57399]
[1777432310142,40.17,76557.26,0.0,-0.96462,3e-05,5.58858]
[1777432315177,40.17,76559.79,0.0,-0.96455,3e-05,5.59694]
[1777432320212,40.17,76559.71,0.0,-0.96456,3e-05,5.59592]
[1777432327261,40.17,76557.87,0.0,-0.96462,3e-05,5.58835]
[1777432332296,40.17,76558.4,0.0,-0.96461,3e-05,5.58958]
[1777432340352,40.17,76557.33,0.0,-0.96465,3e-05,5.58473]
[1777432345387,40.16,76559.79,0.0,-0.96459,3e-05,5.5929]
[1777432348408,40.16,76567.25,0.0,-0.96439,3e-05,5.61923]
[1777432349416,40.16,76566.89,0.0,-0.9644,3e-05,5.61776]
[1777432357471,40.16,76565.62,0.0,-0.96446,3e-05,5.60914]
[1777432362507,40.16,76565.67,0.0,-0.96446,3e-05,5.60845]
[1777432367542,40.16,76562.7,0.0,-0.96455,3e-05,5.59698]
[1777432372578,40.15,76560.33,0.0,-0.96462,3e-05,5.58773]
[1777432375599,40.15,76555.88,0.0,-0.96474,3e-05,5.57141]
[1777432380634,40.15,76555.7,0.0,-0.96475,3e-05,5.57022]
[1777432385669,40.15,76555.06,0.0,-0.96477,3e-05,5.5674]
[1777432391711,40.15,76555.74,0.0,-0.96476,3e-05,5.56921]
[1777432396746,40.15,76556.09,0.0,-0.96476,3e-05,5.56992]
[1777432402788,40.15,76556.07,0.0,-0.96476,3e-05,5.56921]
[1777432407823,40.15,76556.28,0.0,-0.96476,3e-05,5.56944]
[1777432414872,40.14,76555.93,0.0,-0.96479,3e-05,5.56473]
[1777432420913,40.14,76556.64,0.0,-0.96478,3e-05,5.56666]
[1777432425948,40.14,76561.62,0.0,-0.96465,3e-05,5.58389]
[1777432430985,40.14,76561.74,0.0,-0.96465,3e-05,5.58363]
[1777432436020,40.14,76560.85,0.0,-0.96468,3e-05,5.57977]
[1777432441055,40.14,76560.25,0.0,-0.9647,3e-05,5.57696]
[1777432446090,40.14,76563.34,0.0,-0.96462,3e-05,5.5873]
[1777432451124,40.13,76562.17,0.0,-0.96466,3e-05,5.58235]
[1777432456159,40.13,76561.33,0.0,-0.96469,3e-05,5.57861]
[1777432461195,40.13,76560.47,0.0,-0.96472,3e-05,5.57482]
[1777432466230,40.13,76560.1,0.0,-0.96473,3e-05,5.57281]
[1777432472273,40.13,76558.31,0.0,-0.9648,3e-05,5.56304]
[1777432477307,40.13,76558.94,0.0,-0.96479,3e-05,5.56468]
[1777432482341,40.13,76558.5,0.0,-0.96481,3e-05,5.56249]
[1777432487377,40.12,76558.84,0.0,-0.9648,3e-05,5.56307]
[1777432492413,40.12,76559.69,0.0,-0.96478,3e-05,5.56546]
[1777432497449,40.12,76559.43,0.0,-0.96479,3e-05,5.56389]
[1777432502485,40.12,76558.64,0.0,-0.96482,3e-05,5.56043]
[1777432507519,40.12,76557.33,0.0,-0.96486,3e-05,5.55515]
[1777432509533,40.12,76565.62,0.0,-0.96464,3e-05,5.58456]
[1777432510547,40.12,76565.12,0.0,-0.96465,3e-05,5.58261]
[1777432513561,40.12,76570.47,0.0,-0.96451,3e-05,5.60198]
[1777432516582,40.12,76575.97,0.0,-0.96435,3e-05,5.62324]
[1777432519603,40.12,76584.94,0.0,-0.96409,3e-05,5.65703]
[1777432521617,40.13,76590.36,0.0,-0.96393,3e-05,5.67751]
[1777432523630,40.13,76591.93,0.0,-0.96388,3e-05,5.684]
[1777432528666,40.13,76593.75,0.0,-0.96382,3e-05,5.69256]
[1777432533703,40.13,76587.97,0.0,-0.964,3e-05,5.66876]
[1777432534710,40.13,76588.93,0.0,-0.96397,3e-05,5.67196]
[1777432539745,40.13,76588.59,0.0,-0.96399,3e-05,5.66935]
[1777432544781,40.13,76587.61,0.0,-0.96403,3e-05,5.66441]
[1777432549816,40.12,76589.74,0.0,-0.96398,3e-05,5.67074]
[1777432554851,40.12,76591.98,0.0,-0.96393,3e-05,5.67748]
[1777432561899,40.12,76594.18,0.0,-0.96388,3e-05,5.68353]
[1777432566934,40.11,76596.52,0.0,-0.96383,3e-05,5.69058]
[1777432571969,40.11,76594.54,0.0,-0.9639,3e-05,5.68193]
[1777432577011,40.11,76594.84,0.0,-0.9639,3e-05,5.68122]
[1777432582039,40.1,76593.01,0.0,-0.96396,3e-05,5.67307]
[1777432587075,40.1,76591.36,0.0,-0.96402,3e-05,5.66561]
[1777432593116,40.1,76589.6,0.0,-0.9641,3e-05,5.65485]
[1777432595130,40.09,76595.25,0.0,-0.96395,3e-05,5.67469]
[1777432601172,40.09,76594.49,0.0,-0.96399,3e-05,5.66995]
[1777432606207,40.09,76594.81,0.0,-0.96399,3e-05,5.66946]
[1777432611242,40.08,76596.29,0.0,-0.96396,3e-05,5.67313]
[1777432613256,40.08,76624.67,0.0,-0.96318,3e-05,5.77581]
[1777432614263,40.08,76636.85,0.0,-0.96283,3e-05,5.82093]
[1777432615272,40.08,76628.99,0.0,-0.96306,3e-05,5.79163]
[1777432620305,40.08,76631.95,0.0,-0.96297,3e-05,5.80355]
[1777432623336,40.08,76662.24,0.0,-0.9621,3e-05,5.91652]
[1777432624334,40.09,76676.68,0.0,-0.96168,3e-05,5.97113]
[1777432628362,40.09,76683.51,0.0,-0.96147,3e-05,5.9978]
[1777432633397,40.09,76688.86,0.0,-0.96131,3e-05,6.019]
[1777432636417,40.09,76683.24,0.0,-0.96147,3e-05,5.99846]
[1777432640446,40.09,76678.94,0.0,-0.96159,3e-05,5.98326]
[1777432643467,40.1,76673.85,0.0,-0.96173,3e-05,5.96498]
[1777432646488,40.1,76670.13,0.0,-0.96183,3e-05,5.952]
[1777432647495,40.1,76679.72,0.0,-0.96155,3e-05,5.98825]
[1777432650517,40.1,76685.48,0.0,-0.96137,3e-05,6.01065]
[1777432655552,40.1,76683.08,0.0,-0.96145,3e-05,6.00012]
[1777432660587,40.1,76683.04,0.0,-0.96144,3e-05,6.00125]
[1777432665621,40.11,76685.34,0.0,-0.96137,3e-05,6.0112]
[1777432668643,40.11,76678.74,0.0,-0.96155,3e-05,5.98718]
[1777432671663,40.11,76671.22,0.0,-0.96176,3e-05,5.95989]
[1777432676699,40.11,76670.36,0.0,-0.96177,3e-05,5.95844]
[1777432681740,40.12,76670.59,0.0,-0.96175,3e-05,5.96113]
[1777432686769,40.12,76675.85,0.0,-0.96158,3e-05,5.98264]
[1777432691804,40.13,76680.35,0.0,-0.96144,3e-05,6.00122]
[1777432696839,40.13,76686.86,0.0,-0.96124,3e-05,6.02728]
[1777432698855,40.13,76690.74,0.0,-0.96112,3e-05,6.04246]
[1777432701887,40.13,76693.7,0.0,-0.96103,3e-05,6.05435]
[1777432706916,40.13,76710.89,0.0,-0.96052,3e-05,6.11991]
[1777432707955,40.13,76721.26,0.0,-0.96021,3e-05,6.15963]
[1777432708937,40.13,76728.14,0.0,-0.96001,3e-05,6.18603]
[1777432709943,40.13,76742.88,0.0,-0.95956,3e-05,6.24279]
[1777432710947,40.13,76742.64,0.0,-0.95957,3e-05,6.24175]
[1777432714991,40.13,76753.56,0.0,-0.95926,3e-05,6.28077]
[1777432715984,40.13,76751.39,0.0,-0.95933,3e-05,6.27219]
[1777432720022,40.13,76757.71,0.0,-0.95914,3e-05,6.29608]
[1777432723040,40.13,76769.18,0.0,-0.9588,3e-05,6.34017]
[1777432724046,40.13,76774.76,0.0,-0.95863,3e-05,6.36172]
[1777432725053,40.13,76775.03,0.0,-0.95862,3e-05,6.36248]
[1777432727068,40.13,76784.51,0.0,-0.95834,3e-05,6.39904]
[1777432728077,40.13,76783.39,0.0,-0.95837,3e-05,6.39428]
[1777432733111,40.12,76786.84,0.0,-0.95828,3e-05,6.40671]
[1777432738144,40.12,76785.91,0.0,-0.95832,3e-05,6.40117]
[1777432740168,40.12,76794.68,0.0,-0.95805,3e-05,6.43492]
[1777432741172,40.12,76821.29,0.0,-0.95722,3e-05,6.5404]
[1777432742187,40.11,76832.98,0.0,-0.95686,3e-05,6.58553]
[1777432743193,40.11,76827.84,0.0,-0.95703,3e-05,6.56498]
[1777432744200,40.11,76819.16,0.0,-0.95731,3e-05,6.52914]
[1777432745207,40.11,76802.56,0.0,-0.95783,3e-05,6.46281]
[1777432746213,40.11,76795.2,0.0,-0.95807,3e-05,6.43332]
[1777432747221,40.11,76801.99,0.0,-0.95786,3e-05,6.46013]
[1777432748230,40.11,76798.41,0.0,-0.95797,3e-05,6.44552]
[1777432749235,40.11,76779.08,0.0,-0.95857,3e-05,6.36908]
[1777432750242,40.11,76764.07,0.0,-0.95903,3e-05,6.31015]
[1777432751249,40.11,76757.95,0.0,-0.95922,3e-05,6.28615]
[1777432752256,40.11,76762.0,0.0,-0.9591,3e-05,6.30171]
[1777432753265,40.11,76768.82,0.0,-0.95889,3e-05,6.32808]
[1777432754272,40.11,76766.11,0.0,-0.95898,3e-05,6.31728]
[1777432755278,40.11,76760.34,0.0,-0.95916,3e-05,6.29461]
[1777432756285,40.1,76760.88,0.0,-0.95914,3e-05,6.29653]
[1777432759308,40.1,76758.7,0.0,-0.95921,3e-05,6.28747]
[1777432760313,40.1,76770.74,0.0,-0.95885,3e-05,6.33418]
[1777432761321,40.1,76768.38,0.0,-0.95892,3e-05,6.32473]
[1777432766356,40.1,76761.84,0.0,-0.95913,3e-05,6.29809]
[1777432767362,40.1,76757.29,0.0,-0.95927,3e-05,6.28023]
[1777432768370,40.1,76759.64,0.0,-0.9592,3e-05,6.28919]
[1777432773404,40.1,76761.35,0.0,-0.95917,3e-05,6.29219]
[1777432778439,40.1,76758.74,0.0,-0.95926,3e-05,6.2813]
[1777432783474,40.09,76756.74,0.0,-0.95932,3e-05,6.2728]
[1777432788509,40.09,76760.24,0.0,-0.95922,3e-05,6.28576]
[1777432793546,40.09,76754.62,0.0,-0.9594,3e-05,6.26332]
[1777432794551,40.09,76771.74,0.0,-0.95888,3e-05,6.32981]
[1777432795558,40.09,76779.99,0.0,-0.95863,3e-05,6.36186]
[1777432796565,40.09,76778.15,0.0,-0.95868,3e-05,6.3544]
[1777432800594,40.09,76790.82,0.0,-0.9583,3e-05,6.40306]
[1777432801601,40.09,76796.18,0.0,-0.95814,3e-05,6.42383]
[1777432802608,40.09,76796.61,0.0,-0.95813,3e-05,6.42516]
[1777432807641,40.08,76801.96,0.0,-0.95798,3e-05,6.4444]
[1777432808649,40.08,76809.32,0.0,-0.95775,3e-05,6.47311]
[1777432809656,40.08,76810.59,0.0,-0.95771,3e-05,6.47768]
[1777432811670,40.08,76825.46,0.0,-0.95725,3e-05,6.53586]
[1777432812679,40.08,76829.47,0.0,-0.95713,3e-05,6.5513]
[1777432814691,40.08,76820.65,0.0,-0.95742,3e-05,6.51499]
[1777432815698,40.08,76813.66,0.0,-0.95764,3e-05,6.4867]
[1777432816707,40.07,76808.39,0.0,-0.95781,3e-05,6.46533]
[1777432817714,40.07,76805.0,0.0,-0.95792,3e-05,6.45148]
[1777432818721,40.07,76799.18,0.0,-0.95811,3e-05,6.42769]
[1777432819726,40.07,76792.19,0.0,-0.95833,3e-05,6.40016]
[1777432820733,40.07,76795.97,0.0,-0.95821,3e-05,6.4147]
[1777432822769,40.07,76800.42,0.0,-0.95808,3e-05,6.43113]
[1777432823769,40.07,76849.0,0.0,-0.95656,3e-05,6.62399]
[1777432826790,40.06,76843.06,0.0,-0.95676,3e-05,6.59803]
[1777432828801,40.06,76833.97,0.0,-0.95706,3e-05,6.56031]
[1777432830816,40.06,76828.12,0.0,-0.95726,3e-05,6.53578]
[1777432835851,40.05,76821.09,0.0,-0.95752,3e-05,6.5022]
[1777432838878,40.05,76817.03,0.0,-0.95766,3e-05,6.4846]
[1777432839879,40.05,76808.3,0.0,-0.95793,3e-05,6.4496]
[1777432844920,40.05,76805.87,0.0,-0.95802,3e-05,6.43799]
[1777432846929,40.04,76813.49,0.0,-0.95779,3e-05,6.46734]
[1777432847942,40.04,76812.46,0.0,-0.95783,3e-05,6.46281]
[1777432852971,40.04,76810.16,0.0,-0.95792,3e-05,6.45143]
[1777432855993,40.04,76804.91,0.0,-0.95809,3e-05,6.42934]
[1777432860028,40.03,76797.92,0.0,-0.95832,3e-05,6.40008]
[1777432861031,40.03,76796.08,0.0,-0.95838,3e-05,6.39246]
[1777432863050,40.03,76793.08,0.0,-0.95848,3e-05,6.37996]
[1777432866075,40.03,76803.29,0.0,-0.95817,3e-05,6.41946]
[1777432867073,40.03,76814.35,0.0,-0.95783,3e-05,6.46242]
[1777432868081,40.03,76812.13,0.0,-0.95791,3e-05,6.45315]
[1777432873115,40.02,76811.21,0.0,-0.95795,3e-05,6.4472]
[1777432878150,40.02,76809.88,0.0,-0.95801,3e-05,6.43965]
[1777432883185,40.01,76810.07,0.0,-0.95803,3e-05,6.43806]
[1777432888220,40.01,76810.57,0.0,-0.95803,3e-05,6.43776]
[1777432892248,40.0,76822.46,0.0,-0.95769,3e-05,6.48017]
[1777432893255,40.0,76823.11,0.0,-0.95767,3e-05,6.4822]
[1777432896276,40.0,76816.03,0.0,-0.95791,3e-05,6.45249]
[1777432898291,40.0,76810.83,0.0,-0.95808,3e-05,6.43091]
[1777432902318,39.99,76806.22,0.0,-0.95824,3e-05,6.41085]
[1777432907353,39.99,76807.69,0.0,-0.95821,3e-05,6.41437]
[1777432912388,39.98,76801.33,0.0,-0.95843,3e-05,6.38702]
[1777432913395,39.98,76796.18,0.0,-0.95859,3e-05,6.36636]
[1777432914402,39.98,76800.08,0.0,-0.95847,3e-05,6.38132]
[1777432919436,39.98,76795.13,0.0,-0.95864,3e-05,6.35996]
[1777432923465,39.98,76800.64,0.0,-0.95848,3e-05,6.38021]
[1777432924472,39.97,76801.19,0.0,-0.95847,3e-05,6.382]
[1777432929508,39.97,76809.47,0.0,-0.95823,3e-05,6.41271]
[1777432934543,39.97,76810.62,0.0,-0.95821,3e-05,6.41512]
[1777432939578,39.96,76810.08,0.0,-0.95824,3e-05,6.41081]
[1777432943605,39.96,76803.13,0.0,-0.95847,3e-05,6.38173]
[1777432944612,39.96,76802.55,0.0,-0.95849,3e-05,6.37907]
[1777432949647,39.95,76794.02,0.0,-0.95877,3e-05,6.34382]
[1777432951660,39.95,76791.3,0.0,-0.95887,3e-05,6.32976]
[1777432956698,39.95,76794.77,0.0,-0.95878,3e-05,6.34198]
[1777432961731,39.95,76798.19,0.0,-0.95868,3e-05,6.35395]
[1777432964753,39.94,76804.53,0.0,-0.9585,3e-05,6.37794]
[1777432969788,39.94,76825.8,0.0,-0.95785,3e-05,6.46031]
[1777432970815,39.94,76821.8,0.0,-0.95798,3e-05,6.44396]
[1777432973823,39.94,76816.26,0.0,-0.95816,3e-05,6.42067]
[1777432976844,39.93,76810.58,0.0,-0.95835,3e-05,6.39659]
[1777432981878,39.93,76813.43,0.0,-0.95828,3e-05,6.40589]
[1777432986914,39.93,76816.52,0.0,-0.9582,3e-05,6.41599]
[1777432988928,39.92,76824.3,0.0,-0.95796,3e-05,6.44589]
[1777432993962,39.92,76828.27,0.0,-0.95786,3e-05,6.4592]
[1777432998998,39.91,76831.6,0.0,-0.95777,3e-05,6.46994]
[1777433004034,39.91,76833.15,0.0,-0.95775,3e-05,6.47356]
[1777433009069,39.9,76830.9,0.0,-0.95784,3e-05,6.46215]
[1777433010076,39.9,76822.94,0.0,-0.95809,3e-05,6.43008]
[1777433011084,39.9,76820.75,0.0,-0.95818,3e-05,6.41815]
[1777433015116,39.9,76812.64,0.0,-0.95844,3e-05,6.3845]
[1777433017125,39.9,76803.52,0.0,-0.95873,3e-05,6.34789]
[1777433018132,39.9,76802.74,0.0,-0.95876,3e-05,6.34452]
[1777433022163,39.89,76797.19,0.0,-0.95894,3e-05,6.32162]
[1777433024174,39.89,76789.56,0.0,-0.95917,3e-05,6.29129]
[1777433027198,39.89,76786.68,0.0,-0.95927,3e-05,6.27948]
[1777433028204,39.89,76793.13,0.0,-0.95907,3e-05,6.3045]
[1777433029211,39.89,76796.64,0.0,-0.95897,3e-05,6.31802]
[1777433034246,39.89,76796.65,0.0,-0.95897,3e-05,6.31688]
[1777433038274,39.89,76794.13,0.0,-0.95906,3e-05,6.30613]
[1777433042307,39.89,76810.21,0.0,-0.95857,3e-05,6.36861]
[1777433043311,39.89,76808.56,0.0,-0.95862,3e-05,6.36198]
[1777433048345,39.88,76809.08,0.0,-0.95861,3e-05,6.36333]
[1777433053382,39.88,76807.75,0.0,-0.95866,3e-05,6.35724]
[1777433054386,39.88,76817.98,0.0,-0.95834,3e-05,6.39727]
[1777433055393,39.88,76817.55,0.0,-0.95836,3e-05,6.3952]
[1777433060428,39.88,76815.67,0.0,-0.95843,3e-05,6.38596]
[1777433065463,39.87,76812.91,0.0,-0.95853,3e-05,6.37328]
[1777433070499,39.87,76812.26,0.0,-0.95857,3e-05,6.36894]
[1777433074529,39.87,76807.11,0.0,-0.95876,3e-05,6.34446]
[1777433076544,39.87,76801.92,0.0,-0.95892,3e-05,6.32344]
[1777433077550,39.87,76794.68,0.0,-0.95914,3e-05,6.29481]
[1777433078557,39.87,76793.98,0.0,-0.95917,3e-05,6.29183]
[1777433083594,39.86,76792.32,0.0,-0.95923,3e-05,6.28427]
[1777433088628,39.86,76792.97,0.0,-0.95922,3e-05,6.28577]
[1777433093666,39.86,76793.16,0.0,-0.95922,3e-05,6.28551]
[1777433098697,39.86,76793.34,0.0,-0.95922,3e-05,6.28525]
[1777433103733,39.85,76793.25,0.0,-0.95923,3e-05,6.28396]
[1777433109775,39.85,76793.73,0.0,-0.95922,3e-05,6.28479]
[1777433114814,39.85,76794.38,0.0,-0.95921,3e-05,6.2865]
[1777433115820,39.85,76804.88,0.0,-0.95889,3e-05,6.32746]
[1777433116827,39.85,76814.05,0.0,-0.95861,3e-05,6.36328]
[1777433117833,39.85,76814.42,0.0,-0.9586,3e-05,6.36444]
[1777433122868,39.85,76815.75,0.0,-0.95856,3e-05,6.36905]
[1777433125890,39.85,76809.5,0.0,-0.95876,3e-05,6.34404]
[1777433126897,39.85,76801.55,0.0,-0.95901,3e-05,6.31272]
[1777433127904,39.85,76804.44,0.0,-0.95892,3e-05,6.324]
[1777433129918,39.85,76807.4,0.0,-0.95883,3e-05,6.33546]
[1777433134953,39.85,76813.37,0.0,-0.95866,3e-05,6.35565]
[1777433139989,39.84,76809.81,0.0,-0.95878,3e-05,6.34089]
[1777433145030,39.84,76799.8,0.0,-0.9591,3e-05,6.30034]
[1777433147038,39.84,76795.91,0.0,-0.95922,3e-05,6.28454]
[1777433152072,39.84,76792.73,0.0,-0.95932,3e-05,6.27141]
[1777433156100,39.84,76798.61,0.0,-0.95915,3e-05,6.29382]
[1777433161135,39.84,76795.43,0.0,-0.95925,3e-05,6.28069]
[1777433163149,39.84,76789.85,0.0,-0.95942,3e-05,6.25871]
[1777433168184,39.83,76790.66,0.0,-0.9594,3e-05,6.2614]
[1777433173219,39.83,76791.77,0.0,-0.95937,3e-05,6.26531]
[1777433178254,39.83,76793.67,0.0,-0.95932,3e-05,6.27231]
[1777433183289,39.83,76794.9,0.0,-0.95928,3e-05,6.2767]
[1777433185303,39.83,76802.81,0.0,-0.95904,3e-05,6.30747]
[1777433186310,39.83,76803.36,0.0,-0.95903,3e-05,6.30949]
[1777433191345,39.83,76803.39,0.0,-0.95905,3e-05,6.3061]
[1777433196381,39.83,76803.26,0.0,-0.95906,3e-05,6.30489]
[1777433201417,39.83,76801.08,0.0,-0.95913,3e-05,6.29568]
[1777433206454,39.83,76797.8,0.0,-0.95924,3e-05,6.28222]
[1777433211487,39.83,76796.1,0.0,-0.95929,3e-05,6.27513]
[1777433216522,39.82,76791.91,0.0,-0.95942,3e-05,6.25842]
[1777433221557,39.82,76795.7,0.0,-0.95931,3e-05,6.273]
[1777433226591,39.82,76795.33,0.0,-0.95932,3e-05,6.27126]
[1777433231627,39.82,76795.19,0.0,-0.95933,3e-05,6.27049]
[1777433236662,39.82,76798.69,0.0,-0.95922,3e-05,6.28392]
[1777433241699,39.82,76800.19,0.0,-0.95918,3e-05,6.28955]
[1777433243714,39.82,76803.22,0.0,-0.95909,3e-05,6.30128]
[1777433248752,39.82,76795.75,0.0,-0.95932,3e-05,6.27175]
[1777433250762,39.82,76784.36,0.0,-0.95967,3e-05,6.22735]
[1777433251769,39.82,76782.58,0.0,-0.95974,3e-05,6.21769]
[1777433254790,39.82,76776.87,0.0,-0.95991,3e-05,6.19574]
[1777433256804,39.82,76772.05,0.0,-0.96005,3e-05,6.17729]
[1777433261840,39.82,76768.38,0.0,-0.96016,3e-05,6.16374]
[1777433266873,39.82,76768.73,0.0,-0.96014,3e-05,6.16581]
[1777433269895,39.83,76775.68,0.0,-0.95993,3e-05,6.19306]
[1777433270902,39.83,76782.7,0.0,-0.95972,3e-05,6.22037]
[1777433271909,39.83,76782.06,0.0,-0.95973,3e-05,6.21792]
[1777433276944,39.83,76778.39,0.0,-0.95984,3e-05,6.20392]
[1777433281978,39.83,76779.0,0.0,-0.95982,3e-05,6.20655]
[1777433286008,39.83,76785.84,0.0,-0.95961,3e-05,6.23329]
[1777433287013,39.83,76788.85,0.0,-0.95952,3e-05,6.245]
[1777433292058,39.83,76788.43,0.0,-0.95954,3e-05,6.24324]
[1777433294065,39.83,76780.89,0.0,-0.95977,3e-05,6.21391]
[1777433299101,39.83,76783.4,0.0,-0.95969,3e-05,6.22372]
[1777433304136,39.83,76783.36,0.0,-0.95969,3e-05,6.2236]
[1777433309171,39.83,76782.02,0.0,-0.95973,3e-05,6.21838]
[1777433314206,39.83,76787.35,0.0,-0.95959,3e-05,6.23629]
[1777433316220,39.83,76792.54,0.0,-0.95943,3e-05,6.25636]
[1777433319241,39.83,76798.4,0.0,-0.95925,3e-05,6.27898]
[1777433324277,39.83,76803.36,0.0,-0.9591,3e-05,6.29783]
[1777433329311,39.82,76803.22,0.0,-0.95911,3e-05,6.29663]
[1777433334346,39.82,76804.01,0.0,-0.95909,3e-05,6.29908]
[1777433339384,39.82,76800.2,0.0,-0.95922,3e-05,6.28361]
[1777433344416,39.82,76801.94,0.0,-0.95917,3e-05,6.28987]
[1777433349450,39.82,76806.26,0.0,-0.95904,3e-05,6.30617]
[1777433354487,39.82,76811.09,0.0,-0.9589,3e-05,6.32438]
[1777433358514,39.82,76812.74,0.0,-0.95885,3e-05,6.33077]
[1777433363548,39.82,76813.77,0.0,-0.95882,3e-05,6.33459]
[1777433368584,39.82,76811.07,0.0,-0.95891,3e-05,6.32323]
[1777433372612,39.81,76805.22,0.0,-0.95911,3e-05,6.2967]
[1777433375639,39.81,76800.64,0.0,-0.95925,3e-05,6.27831]
[1777433377647,39.81,76809.68,0.0,-0.95898,3e-05,6.31349]
[1777433378654,39.81,76812.38,0.0,-0.9589,3e-05,6.3239]
[1777433383691,39.81,76829.78,0.0,-0.95836,3e-05,6.39161]
[1777433384698,39.81,76831.75,0.0,-0.9583,3e-05,6.39924]
[1777433389732,39.81,76835.98,0.0,-0.95818,3e-05,6.4151]
[1777433394768,39.81,76837.47,0.0,-0.95814,3e-05,6.42002]
[1777433399805,39.8,76835.16,0.0,-0.95822,3e-05,6.40996]
[1777433404843,39.8,76845.88,0.0,-0.95789,3e-05,6.45173]
[1777433405849,39.8,76843.64,0.0,-0.95796,3e-05,6.4426]
[1777433408871,39.8,76836.09,0.0,-0.9582,3e-05,6.41199]
[1777433409881,39.8,76832.18,0.0,-0.95833,3e-05,6.39635]
[1777433414912,39.8,76831.3,0.0,-0.95837,3e-05,6.39143]
[1777433419947,39.79,76832.45,0.0,-0.95834,3e-05,6.39456]
[1777433424982,39.79,76830.77,0.0,-0.95841,3e-05,6.38648]
[1777433430017,39.79,76828.37,0.0,-0.95849,3e-05,6.37564]
[1777433432031,39.79,76824.47,0.0,-0.95863,3e-05,6.35693]
[1777433437066,39.79,76824.05,0.0,-0.95866,3e-05,6.35415]
[1777433440087,39.78,76818.1,0.0,-0.95884,3e-05,6.33013]
[1777433445122,39.78,76815.5,0.0,-0.95893,3e-05,6.31904]
[1777433452171,39.78,76812.96,0.0,-0.95902,3e-05,6.30787]
[1777433455192,39.78,76802.42,0.0,-0.95934,3e-05,6.2666]
[1777433456199,39.78,76800.24,0.0,-0.95941,3e-05,6.25814]
[1777433460227,39.78,76796.34,0.0,-0.95953,3e-05,6.24324]
[1777433465262,39.78,76796.01,0.0,-0.95953,3e-05,6.2423]
[1777433468283,39.78,76787.0,0.0,-0.95981,3e-05,6.20712]
[1777433469291,39.78,76786.25,0.0,-0.95983,3e-05,6.20421]
[1777433474325,39.78,76787.19,0.0,-0.9598,3e-05,6.20804]
[1777433479360,39.78,76787.99,0.0,-0.95978,3e-05,6.21125]
[1777433484395,39.78,76788.0,0.0,-0.95977,3e-05,6.21137]
[1777433489430,39.78,76797.28,0.0,-0.95949,3e-05,6.24773]
[1777433494465,39.78,76797.35,0.0,-0.9595,3e-05,6.24576]
[1777433499501,39.79,76796.94,0.0,-0.95951,3e-05,6.24472]
[1777433504535,39.79,76792.74,0.0,-0.95963,3e-05,6.22893]
[1777433509570,39.79,76792.58,0.0,-0.95963,3e-05,6.22899]
[1777433514604,39.79,76793.08,0.0,-0.95962,3e-05,6.2308]
[1777433519640,39.79,76793.73,0.0,-0.9596,3e-05,6.2332]
[1777433524675,39.79,76797.29,0.0,-0.95949,3e-05,6.24693]
[1777433526688,39.79,76805.88,0.0,-0.95923,3e-05,6.28038]
[1777433527696,39.79,76805.01,0.0,-0.95926,3e-05,6.27687]
[1777433532731,39.79,76802.87,0.0,-0.95932,3e-05,6.26838]
[1777433537768,39.79,76801.18,0.0,-0.95937,3e-05,6.26216]
[1777433542804,39.79,76800.61,0.0,-0.95939,3e-05,6.26001]
[1777433547838,39.79,76800.51,0.0,-0.95939,3e-05,6.2592]
[1777433552873,39.79,76797.9,0.0,-0.95949,3e-05,6.24583]
[1777433557908,39.78,76797.55,0.0,-0.95951,3e-05,6.24416]
[1777433562943,39.78,76797.69,0.0,-0.95951,3e-05,6.24439]
[1777433567977,39.78,76795.81,0.0,-0.95957,3e-05,6.2368]
[1777433573018,39.78,76794.1,0.0,-0.95962,3e-05,6.2299]
[1777433577046,39.78,76787.82,0.0,-0.95981,3e-05,6.20534]
[1777433582085,39.78,76783.56,0.0,-0.95994,3e-05,6.18882]
[1777433587120,39.78,76785.28,0.0,-0.95989,3e-05,6.19563]
[1777433592155,39.78,76780.98,0.0,-0.96002,3e-05,6.17917]
[1777433597193,39.78,76779.47,0.0,-0.96006,3e-05,6.174]
[1777433599207,39.79,76771.33,0.0,-0.9603,3e-05,6.14287]
[1777433600213,39.79,76767.42,0.0,-0.96041,3e-05,6.12793]
[1777433602227,39.79,76759.45,0.0,-0.96065,3e-05,6.09762]
[1777433604241,39.79,76758.08,0.0,-0.96069,3e-05,6.09278]
[1777433607262,39.79,76764.8,0.0,-0.96048,3e-05,6.11919]
[1777433612297,39.79,76764.79,0.0,-0.96049,3e-05,6.11723]
[1777433615318,39.79,76769.95,0.0,-0.96033,3e-05,6.1376]
[1777433616326,39.79,76769.36,0.0,-0.96035,3e-05,6.13547]
[1777433620354,39.79,76762.52,0.0,-0.96055,3e-05,6.10975]
[1777433626396,39.8,76762.44,0.0,-0.96054,3e-05,6.11052]
[1777433631433,39.8,76764.08,0.0,-0.96049,3e-05,6.11767]
[1777433636466,39.8,76768.34,0.0,-0.96035,3e-05,6.13486]
[1777433641501,39.8,76768.59,0.0,-0.96034,3e-05,6.13651]
[1777433644522,39.8,76773.55,0.0,-0.96019,3e-05,6.15609]
[1777433649557,39.8,76786.67,0.0,-0.95979,3e-05,6.20741]
[1777433650563,39.8,76788.72,0.0,-0.95972,3e-05,6.21555]
[1777433655598,39.8,76789.01,0.0,-0.95971,3e-05,6.21761]
[1777433661641,39.81,76788.54,0.0,-0.95972,3e-05,6.21669]
[1777433666675,39.81,76787.62,0.0,-0.95974,3e-05,6.21385]
[1777433671711,39.81,76784.16,0.0,-0.95986,3e-05,6.19791]
[1777433676746,39.81,76778.27,0.0,-0.96003,3e-05,6.1752]
[1777433681781,39.81,76777.17,0.0,-0.96006,3e-05,6.17156]
[1777433685809,39.81,76771.48,0.0,-0.96023,3e-05,6.14986]
[1777433686816,39.81,76765.42,0.0,-0.96041,3e-05,6.12661]
[1777433687824,39.81,76765.54,0.0,-0.96041,3e-05,6.12721]
[1777433692859,39.81,76766.76,0.0,-0.96037,3e-05,6.13254]
[1777433697893,39.81,76771.23,0.0,-0.96023,3e-05,6.15033]
[1777433702927,39.81,76774.58,0.0,-0.96012,3e-05,6.16366]
[1777433707963,39.81,76777.92,0.0,-0.96002,3e-05,6.17692]
[1777433712998,39.82,76781.1,0.0,-0.95992,3e-05,6.1895]
[1777433718033,39.82,76781.07,0.0,-0.95992,3e-05,6.18961]
[1777433723068,39.82,76781.75,0.0,-0.9599,3e-05,6.19249]
[1777433727096,39.82,76788.98,0.0,-0.95968,3e-05,6.22088]
[1777433728103,39.82,76793.45,0.0,-0.95954,3e-05,6.23843]
[1777433730117,39.82,76793.88,0.0,-0.95952,3e-05,6.24036]
[1777433732131,39.82,76799.9,0.0,-0.95936,3e-05,6.26125]
[1777433735152,39.82,76802.61,0.0,-0.95927,3e-05,6.27206]
[1777433740187,39.82,76802.01,0.0,-0.95929,3e-05,6.26999]
[1777433745222,39.82,76802.35,0.0,-0.95928,3e-05,6.27148]
[1777433747235,39.82,76807.83,0.0,-0.95911,3e-05,6.29292]
[1777433752271,39.82,76801.59,0.0,-0.9593,3e-05,6.26838]
[1777433753278,39.82,76800.08,0.0,-0.95935,3e-05,6.2625]
[1777433758316,39.82,76810.32,0.0,-0.95903,3e-05,6.30262]
[1777433759321,39.82,76805.86,0.0,-0.95917,3e-05,6.28509]
[1777433761334,39.82,76800.53,0.0,-0.95933,3e-05,6.26422]
[1777433765365,39.82,76810.77,0.0,-0.95902,3e-05,6.30433]
[1777433766373,39.82,76810.68,0.0,-0.95902,3e-05,6.30392]
[1777433771407,39.82,76812.54,0.0,-0.95897,3e-05,6.31094]
[1777433776442,39.82,76808.72,0.0,-0.95909,3e-05,6.29572]
[1777433781487,39.82,76803.95,0.0,-0.95923,3e-05,6.2769]
[1777433782489,39.82,76818.35,0.0,-0.95879,3e-05,6.33327]
[1777433783497,39.82,76846.13,0.0,-0.95793,3e-05,6.44316]
[1777433784501,39.82,76846.51,0.0,-0.95792,3e-05,6.4444]
[1777433786518,39.82,76867.2,0.0,-0.95727,3e-05,6.52653]
[1777433787525,39.82,76873.4,0.0,-0.95707,3e-05,6.55103]
[1777433788545,39.81,76874.07,0.0,-0.95705,3e-05,6.55328]
[1777433789552,39.81,76892.47,0.0,-0.95647,3e-05,6.62712]
[1777433790558,39.81,76902.32,0.0,-0.95615,3e-05,6.66655]
[1777433791565,39.81,76895.38,0.0,-0.9564,3e-05,6.63484]
[1777433792571,39.81,76890.24,0.0,-0.95657,3e-05,6.61343]
[1777433793579,39.81,76889.59,0.0,-0.9566,3e-05,6.61027]
[1777433794585,39.81,76898.18,0.0,-0.95632,3e-05,6.64456]
[1777433795592,39.81,76895.11,0.0,-0.95643,3e-05,6.63152]
[1777433797606,39.8,76892.06,0.0,-0.95653,3e-05,6.61806]
[1777433802642,39.8,76890.53,0.0,-0.95661,3e-05,6.60921]
[1777433805672,39.8,76907.84,0.0,-0.95606,3e-05,6.67794]
[1777433806681,39.8,76909.75,0.0,-0.956,3e-05,6.68573]
[1777433807682,39.79,76920.26,0.0,-0.95566,3e-05,6.72803]
[1777433808692,39.79,76930.38,0.0,-0.95533,3e-05,6.76948]
[1777433809700,39.79,76931.94,0.0,-0.95527,3e-05,6.77577]
[1777433810716,39.79,76953.29,0.0,-0.95457,3e-05,6.86354]
[1777433812723,39.79,76959.96,0.0,-0.95435,3e-05,6.89064]
[1777433817764,39.79,76954.58,0.0,-0.95454,3e-05,6.86681]
[1777433819780,39.79,76946.67,0.0,-0.95481,3e-05,6.83354]
[1777433820787,39.79,76938.22,0.0,-0.95509,3e-05,6.79848]
[1777433822809,39.79,76950.71,0.0,-0.95468,3e-05,6.8497]
[1777433824825,39.79,76944.15,0.0,-0.9549,3e-05,6.82213]
[1777433826841,39.79,76949.25,0.0,-0.95474,3e-05,6.8428]
[1777433832883,39.78,76952.16,0.0,-0.95465,3e-05,6.85347]
[1777433836911,39.78,76938.37,0.0,-0.95512,3e-05,6.79564]
[1777433837919,39.78,76936.22,0.0,-0.95519,3e-05,6.78664]
[1777433838925,39.78,76930.72,0.0,-0.95537,3e-05,6.76389]
[1777433839933,39.78,76924.91,0.0,-0.95556,3e-05,6.73995]
[1777433841855,39.78,76921.49,0.0,-0.95568,3e-05,6.72586]
[1777433846984,39.78,76959.6,0.0,-0.95442,3e-05,6.88238]
[1777433847989,39.78,76975.24,0.0,-0.9539,3e-05,6.9473]
[1777433848997,39.78,76975.81,0.0,-0.95388,3e-05,6.94866]
[1777433852025,39.77,76990.56,0.0,-0.95341,3e-05,7.0063]
[1777433853031,39.77,76982.26,0.0,-0.9537,3e-05,6.97105]
[1777433856050,39.77,76978.36,0.0,-0.95384,3e-05,6.95361]
[1777433861089,39.77,76979.98,0.0,-0.9538,3e-05,6.95866]
[1777433865114,39.76,76987.26,0.0,-0.95356,3e-05,6.9878]
[1777433866121,39.76,76986.06,0.0,-0.95361,3e-05,6.98236]
[1777433871160,39.76,76986.36,0.0,-0.95361,3e-05,6.98163]
[1777433875189,39.76,76981.31,0.0,-0.9538,3e-05,6.95896]
[1777433880225,39.75,76984.08,0.0,-0.95372,3e-05,6.96877]
[1777433885260,39.75,76982.09,0.0,-0.9538,3e-05,6.95865]
[1777433890295,39.75,76980.87,0.0,-0.95386,3e-05,6.95185]
[1777433892310,39.75,76989.22,0.0,-0.95358,3e-05,6.98621]
[1777433893320,39.74,76992.08,0.0,-0.95348,3e-05,6.99784]
[1777433894324,39.74,76998.83,0.0,-0.95326,3e-05,7.02585]
[1777433895329,39.74,77000.86,0.0,-0.95319,3e-05,7.03396]
[1777433896337,39.74,76989.69,0.0,-0.95358,3e-05,6.98648]
[1777433897346,39.74,76989.21,0.0,-0.9536,3e-05,6.98408]
[1777433902379,39.74,76987.14,0.0,-0.95368,3e-05,6.97357]
[1777433906406,39.73,76975.4,0.0,-0.95409,3e-05,6.92303]
[1777433907419,39.73,76978.96,0.0,-0.95397,3e-05,6.93763]
[1777433908421,39.73,76990.84,0.0,-0.95357,3e-05,6.98713]
[1777433909428,39.73,76990.16,0.0,-0.9536,3e-05,6.98389]
[1777433913457,39.73,76985.71,0.0,-0.95378,3e-05,6.96047]
[1777433914463,39.73,76978.95,0.0,-0.95401,3e-05,6.93189]
[1777433919498,39.73,76980.94,0.0,-0.95396,3e-05,6.93878]
[1777433924535,39.72,76981.38,0.0,-0.95396,3e-05,6.93908]
[1777433927555,39.72,76973.01,0.0,-0.95424,3e-05,6.90329]
[1777433929568,39.72,76963.14,0.0,-0.95458,3e-05,6.8618]
[1777433934603,39.72,76963.92,0.0,-0.95456,3e-05,6.86414]
[1777433939638,39.72,76964.04,0.0,-0.95456,3e-05,6.86376]
[1777433944673,39.72,76966.48,0.0,-0.95449,3e-05,6.87298]
[1777433945683,39.71,76976.99,0.0,-0.95414,3e-05,6.91652]
[1777433950715,39.71,76978.7,0.0,-0.95409,3e-05,6.92225]
[1777433955750,39.71,76978.31,0.0,-0.95412,3e-05,6.91923]
[1777433959779,39.71,76992.24,0.0,-0.95365,3e-05,6.97637]
[1777433962811,39.7,76985.3,0.0,-0.9539,3e-05,6.94616]
[1777433967835,39.7,76990.02,0.0,-0.95375,3e-05,6.96417]
[1777433971867,39.7,76995.34,0.0,-0.9536,3e-05,6.98209]
[1777433976901,39.69,76986.73,0.0,-0.95391,3e-05,6.94407]
[1777433981936,39.69,76982.9,0.0,-0.95405,3e-05,6.92643]
[1777433986971,39.69,76981.64,0.0,-0.95411,3e-05,6.91968]
[1777433989992,39.69,76972.66,0.0,-0.95442,3e-05,6.88142]
[1777433994019,39.69,76966.89,0.0,-0.95462,3e-05,6.85658]
[1777433999057,39.68,76962.31,0.0,-0.95478,3e-05,6.8366]
[1777434002078,39.68,76956.44,0.0,-0.95498,3e-05,6.81182]
[1777434003085,39.68,76940.83,0.0,-0.9555,3e-05,6.74738]
[1777434005102,39.68,76952.66,0.0,-0.95511,3e-05,6.79602]
[1777434009125,39.68,76944.78,0.0,-0.95537,3e-05,6.76312]
[1777434013082,39.68,76938.35,0.0,-0.95559,3e-05,6.73591]
[1777434019198,39.68,76936.44,0.0,-0.95565,3e-05,6.72801]
[1777434024232,39.68,76929.8,0.0,-0.95587,3e-05,6.7008]
[1777434029266,39.68,76926.27,0.0,-0.95598,3e-05,6.68652]
[1777434034302,39.68,76927.7,0.0,-0.95595,3e-05,6.68967]
[1777434040346,39.68,76927.73,0.0,-0.95595,3e-05,6.68993]
[1777434044374,39.68,76932.81,0.0,-0.95578,3e-05,6.71079]
[1777434047397,39.68,76927.24,0.0,-0.95597,3e-05,6.68791]
[1777434048404,39.68,76927.4,0.0,-0.95596,3e-05,6.68858]
[1777434052433,39.68,76921.24,0.0,-0.95616,3e-05,6.66347]
[1777434057469,39.68,76918.52,0.0,-0.95625,3e-05,6.65263]
[1777434060495,39.68,76913.01,0.0,-0.95642,3e-05,6.63045]
[1777434065529,39.68,76914.89,0.0,-0.95636,3e-05,6.63868]
[1777434070565,39.68,76911.57,0.0,-0.95646,3e-05,6.62581]
[1777434075601,39.69,76914.66,0.0,-0.95636,3e-05,6.63905]
[1777434080634,39.69,76915.6,0.0,-0.95632,3e-05,6.64349]
[1777434085671,39.69,76916.24,0.0,-0.95629,3e-05,6.64685]
[1777434090704,39.69,76917.14,0.0,-0.95626,3e-05,6.65102]
[1777434091712,39.69,76946.9,0.0,-0.9553,3e-05,6.77015]
[1777434095740,39.69,76940.07,0.0,-0.95553,3e-05,6.74177]
[1777434098762,39.69,76931.52,0.0,-0.95581,3e-05,6.7066]
[1777434103798,39.69,76927.74,0.0,-0.95593,3e-05,6.69119]
[1777434106818,39.69,76934.3,0.0,-0.95572,3e-05,6.71805]
[1777434111853,39.69,76932.75,0.0,-0.95577,3e-05,6.71154]
[1777434113867,39.69,76937.68,0.0,-0.95561,3e-05,6.73168]
[1777434118903,39.69,76937.83,0.0,-0.95561,3e-05,6.73192]
[1777434123937,39.69,76938.73,0.0,-0.95558,3e-05,6.73519]
[1777434128973,39.69,76936.6,0.0,-0.95566,3e-05,6.72598]
[1777434137028,39.68,76934.79,0.0,-0.95572,3e-05,6.71786]
[1777434139042,39.68,76977.66,0.0,-0.9543,3e-05,6.89413]
[1777434140049,39.68,76999.93,0.0,-0.95355,3e-05,6.98691]
[1777434143070,39.68,77005.59,0.0,-0.95337,3e-05,7.01025]
[1777434145087,39.68,77012.06,0.0,-0.95315,3e-05,7.03713]
[1777434146091,39.68,77019.94,0.0,-0.95288,3e-05,7.07022]
[1777434150119,39.68,77013.01,0.0,-0.95313,3e-05,7.03979]
[1777434152133,39.68,77006.37,0.0,-0.95337,3e-05,7.0084]
[1777434153140,39.68,77015.65,0.0,-0.95306,3e-05,7.04738]
[1777434158174,39.67,77015.55,0.0,-0.95307,3e-05,7.04578]
[1777434161196,39.67,77002.71,0.0,-0.95352,3e-05,6.99104]
[1777434162202,39.67,76994.13,0.0,-0.95381,3e-05,6.95491]
[1777434164217,39.67,76988.75,0.0,-0.95399,3e-05,6.9323]
[1777434169252,39.67,76988.21,0.0,-0.95401,3e-05,6.92995]
[1777434171270,39.67,76983.49,0.0,-0.95417,3e-05,6.91024]
[1777434173281,39.67,76961.92,0.0,-0.95489,3e-05,6.82067]
[1777434178315,39.67,76958.22,0.0,-0.95501,3e-05,6.80636]
[1777434182349,39.68,76966.21,0.0,-0.95473,3e-05,6.84025]
[1777434186373,39.68,76978.52,0.0,-0.95432,3e-05,6.89198]
[1777434189392,39.68,76988.58,0.0,-0.95398,3e-05,6.93416]
[1777434194433,39.68,76995.35,0.0,-0.95375,3e-05,6.96251]
[1777434196446,39.68,76984.61,0.0,-0.95411,3e-05,6.91752]
[1777434201482,39.68,76983.58,0.0,-0.95414,3e-05,6.91348]
[1777434206515,39.68,76988.08,0.0,-0.95399,3e-05,6.93251]
[1777434209536,39.68,76996.45,0.0,-0.9537,3e-05,6.9677]
[1777434210545,39.68,76997.02,0.0,-0.95369,3e-05,6.97007]
[1777434215579,39.68,76995.8,0.0,-0.95375,3e-05,6.96188]
[1777434220613,39.68,76999.1,0.0,-0.95363,3e-05,6.9757]
[1777434222667,39.68,77042.84,0.0,-0.95213,3e-05,7.16111]
[1777434223679,39.68,77049.7,0.0,-0.95189,4e-05,7.18962]
[1777434224678,39.68,77063.86,0.0,-0.95139,4e-05,7.25047]
[1777434225682,39.68,77062.36,0.0,-0.95145,4e-05,7.24379]
[1777434227716,39.67,77062.65,0.0,-0.95144,4e-05,7.24443]
[1777434231735,39.67,77068.75,0.0,-0.95124,4e-05,7.26955]
[1777434233746,39.67,77076.84,0.0,-0.95096,4e-05,7.30384]
[1777434235760,39.67,77069.15,0.0,-0.95124,4e-05,7.26985]
[1777434236768,39.67,77070.28,0.0,-0.9512,4e-05,7.2744]
[1777434241803,39.67,77067.17,0.0,-0.95132,4e-05,7.25931]
[1777434243819,39.66,77075.59,0.0,-0.95103,4e-05,7.29504]
[1777434247863,39.66,77064.42,0.0,-0.95144,4e-05,7.2454]
[1777434248853,39.66,77057.46,0.0,-0.95169,4e-05,7.21516]
[1777434249862,39.66,77052.31,0.0,-0.95187,4e-05,7.1928]
[1777434251783,39.66,77056.2,0.0,-0.95174,4e-05,7.20908]
[1777434256910,39.66,77054.95,0.0,-0.95179,4e-05,7.20259]
[1777434261945,39.66,77057.73,0.0,-0.9517,4e-05,7.2135]
[1777434263962,39.65,77051.93,0.0,-0.95191,4e-05,7.18819]
[1777434265973,39.65,77047.48,0.0,-0.95207,3e-05,7.1688]
[1777434270001,39.65,77041.37,0.0,-0.95228,3e-05,7.14214]
[1777434275038,39.65,77041.25,0.0,-0.95231,3e-05,7.13804]
[1777434279066,39.65,77046.69,0.0,-0.95213,3e-05,7.16071]
[1777434284101,39.65,77043.31,0.0,-0.95226,3e-05,7.14477]
[1777434289136,39.64,77041.29,0.0,-0.95234,3e-05,7.1347]
[1777434293164,39.64,77034.73,0.0,-0.95258,3e-05,7.10563]
[1777434295178,39.64,77033.06,0.0,-0.95264,3e-05,7.09808]
[1777434300214,39.64,77030.85,0.0,-0.95272,3e-05,7.08759]
[1777434305254,39.64,77034.87,0.0,-0.95259,3e-05,7.10368]
[1777434310283,39.64,77039.97,0.0,-0.95242,3e-05,7.12423]
[1777434315318,39.63,77033.11,0.0,-0.95267,3e-05,7.09381]
[1777434316325,39.63,77031.84,0.0,-0.95272,3e-05,7.08821]
[1777434317332,39.63,77023.8,0.0,-0.953,3e-05,7.0539]
[1777434318338,39.63,77023.41,0.0,-0.95301,3e-05,7.05212]
[1777434322368,39.63,77013.19,0.0,-0.95337,3e-05,7.00843]
[1777434323374,39.63,77012.14,0.0,-0.9534,3e-05,7.00394]
[1777434327403,39.63,77005.67,0.0,-0.95363,3e-05,6.9765]
[1777434328409,39.63,76995.68,0.0,-0.95397,3e-05,6.93451]
[1777434329416,39.63,76995.24,0.0,-0.95398,3e-05,6.93272]
[1777434333444,39.63,77001.19,0.0,-0.9538,3e-05,6.95489]
[1777434335458,39.63,77002.17,0.0,-0.95376,3e-05,6.95903]
[1777434340493,39.63,77000.29,0.0,-0.95383,3e-05,6.95118]
[1777434345528,39.63,76997.2,0.0,-0.95393,3e-05,6.93834]
[1777434350563,39.63,76998.09,0.0,-0.9539,3e-05,6.94224]
[1777434352488,39.63,77013.36,0.0,-0.95338,3e-05,7.00647]
[1777434357615,39.63,77007.22,0.0,-0.95359,3e-05,6.98024]
[1777434361646,39.63,77000.65,0.0,-0.95381,3e-05,6.95248]
[1777434362650,39.63,76995.63,0.0,-0.95399,3e-05,6.93141]
[1777434363657,39.63,76995.01,0.0,-0.95401,3e-05,6.92885]
[1777434368693,39.63,76991.61,0.0,-0.95412,3e-05,6.9149]
[1777434373726,39.63,76989.28,0.0,-0.95419,3e-05,6.90554]
[1777434376755,39.63,76981.13,0.0,-0.95447,3e-05,6.87178]
[1777434377755,39.63,76980.18,0.0,-0.9545,3e-05,6.86796]
[1777434382791,39.63,76982.84,0.0,-0.9544,3e-05,6.87976]
[1777434387825,39.64,76980.23,0.0,-0.95448,3e-05,6.86953]
[1777434388832,39.64,76971.74,0.0,-0.95477,3e-05,6.83435]
[1777434389840,39.64,76971.9,0.0,-0.95476,3e-05,6.83522]
[1777434394875,39.64,76968.34,0.0,-0.95489,3e-05,6.81863]
[1777434399910,39.64,76969.67,0.0,-0.95483,3e-05,6.82534]
[1777434404945,39.64,76970.32,0.0,-0.9548,3e-05,6.82925]
[1777434409980,39.65,76972.37,0.0,-0.95472,3e-05,6.83896]
[1777434414049,39.65,76966.56,0.0,-0.95491,3e-05,6.81584]
[1777434416022,39.65,76964.83,0.0,-0.95496,3e-05,6.80927]
[1777434419044,39.65,76967.93,0.0,-0.95485,3e-05,6.82296]
[1777434424079,39.65,76969.72,0.0,-0.95478,3e-05,6.83172]
[1777434426093,39.65,76970.41,0.0,-0.95475,3e-05,6.83506]
[1777434430121,39.66,76962.94,0.0,-0.955,3e-05,6.80508]
[1777434433223,39.66,76958.7,0.0,-0.95513,3e-05,6.78869]
[1777434439184,39.66,76953.64,0.0,-0.95528,3e-05,6.76928]
[1777434442206,39.66,76946.46,0.0,-0.95551,3e-05,6.74096]
[1777434446236,39.67,76956.54,0.0,-0.95517,3e-05,6.78384]
[1777434447240,39.67,76961.74,0.0,-0.95499,3e-05,6.80535]
[1777434448252,39.67,76962.19,0.0,-0.95497,3e-05,6.80769]
[1777434453364,39.67,76960.94,0.0,-0.95502,3e-05,6.80067]
[1777434459325,39.67,76957.71,0.0,-0.95512,3e-05,6.78862]
[1777434464359,39.67,76962.42,0.0,-0.95496,3e-05,6.80915]
[1777434469397,39.67,76970.08,0.0,-0.9547,3e-05,6.84056]
[1777434471408,39.67,76979.23,0.0,-0.95439,3e-05,6.8789]
[1777434472415,39.67,76978.71,0.0,-0.95442,3e-05,6.87618]
[1777434478457,39.67,76979.09,0.0,-0.9544,3e-05,6.87829]
[1777434483577,39.67,76983.13,0.0,-0.95426,3e-05,6.89552]
[1777434489538,39.68,76983.89,0.0,-0.95423,3e-05,6.89907]
[1777434490543,39.68,76977.74,0.0,-0.95444,3e-05,6.87348]
[1777434491549,39.68,76976.23,0.0,-0.95449,3e-05,6.8673]
[1777434495578,39.68,76969.08,0.0,-0.95472,3e-05,6.83805]
[1777434496585,39.68,76969.64,0.0,-0.9547,3e-05,6.84055]
[1777434501621,39.68,76970.48,0.0,-0.95467,3e-05,6.84494]
[1777434506655,39.68,76966.14,0.0,-0.9548,3e-05,6.82788]
[1777434511689,39.68,76960.41,0.0,-0.955,3e-05,6.80232]
[1777434516724,39.69,76956.35,0.0,-0.95513,3e-05,6.78675]
[1777434521760,39.69,76952.96,0.0,-0.95523,3e-05,6.77401]
[1777434526797,39.69,76950.83,0.0,-0.95529,3e-05,6.76651]
[1777434531832,39.69,76946.77,0.0,-0.95542,3e-05,6.75111]
[1777434537874,39.7,76949.88,0.0,-0.9553,3e-05,6.76544]
[1777434542911,39.7,76953.69,0.0,-0.95516,3e-05,6.78234]
[1777434544931,39.7,76957.3,0.0,-0.95504,3e-05,6.79764]
[1777434549966,39.7,76961.41,0.0,-0.9549,3e-05,6.81553]
[1777434552987,39.7,76968.48,0.0,-0.95466,3e-05,6.84531]
[1777434554089,39.7,76971.36,0.0,-0.95456,3e-05,6.85739]
[1777434556009,39.7,76963.07,0.0,-0.95484,3e-05,6.82317]
[1777434558023,39.7,76963.31,0.0,-0.95483,3e-05,6.82442]
[1777434563057,39.7,76960.84,0.0,-0.9549,3e-05,6.81503]
[1777434568100,39.71,76959.69,0.0,-0.95493,3e-05,6.81113]
[1777434573133,39.71,76964.3,0.0,-0.95479,3e-05,6.8281]
[1777434578167,39.71,76964.19,0.0,-0.95479,3e-05,6.82847]
[1777434583203,39.71,76965.19,0.0,-0.95475,3e-05,6.83346]
[1777434588238,39.71,76967.15,0.0,-0.95467,3e-05,6.84241]
[1777434593273,39.71,76967.38,0.0,-0.95466,3e-05,6.84418]
[1777434598309,39.72,76965.59,0.0,-0.95471,3e-05,6.83755]
[1777434603344,39.72,76961.05,0.0,-0.95486,3e-05,6.81961]
[1777434608384,39.72,76957.26,0.0,-0.95497,3e-05,6.80519]
[1777434614514,39.72,76956.86,0.0,-0.95498,3e-05,6.80483]
[1777434620463,39.73,76951.98,0.0,-0.95513,3e-05,6.786]
[1777434625498,39.73,76948.78,0.0,-0.95522,3e-05,6.77378]
[1777434630532,39.73,76953.02,0.0,-0.95507,3e-05,6.79276]
[1777434636577,39.73,76951.35,0.0,-0.95513,3e-05,6.78426]
[1777434641614,39.74,76950.29,0.0,-0.95516,3e-05,6.781]
[1777434646646,39.74,76949.07,0.0,-0.95519,3e-05,6.77711]
[1777434651681,39.74,76947.04,0.0,-0.95525,3e-05,6.76994]
[1777434655708,39.74,76943.46,0.0,-0.95536,3e-05,6.75623]
[1777434659736,39.74,76935.2,0.0,-0.95562,3e-05,6.72344]
[1777434663764,39.75,76934.84,0.0,-0.95562,3e-05,6.72327]
[1777434668799,39.75,76931.4,0.0,-0.95572,3e-05,6.71086]
[1777434673835,39.75,76928.86,0.0,-0.95579,3e-05,6.7023]
[1777434678870,39.76,76926.5,0.0,-0.95585,3e-05,6.69454]
[1777434683907,39.76,76930.36,0.0,-0.95571,3e-05,6.71217]
[1777434689948,39.77,76931.69,0.0,-0.95565,3e-05,6.71958]
[1777434695079,39.77,76930.78,0.0,-0.95569,3e-05,6.71453]
[1777434702034,39.77,76928.31,0.0,-0.95575,3e-05,6.7067]
[1777434707069,39.78,76924.27,0.0,-0.95587,3e-05,6.69185]
[1777434712104,39.78,76920.2,0.0,-0.956,3e-05,6.6751]
[1777434717139,39.78,76917.33,0.0,-0.95609,3e-05,6.66403]
[1777434722174,39.78,76917.0,0.0,-0.95611,3e-05,6.66154]
[1777434727209,39.77,76919.76,0.0,-0.95603,3e-05,6.67156]
[1777434732245,39.77,76918.18,0.0,-0.95609,3e-05,6.66383]
[1777434737279,39.77,76919.05,0.0,-0.95607,3e-05,6.66616]
[1777434743321,39.76,76919.48,0.0,-0.95607,3e-05,6.66648]
[1777434748356,39.76,76918.22,0.0,-0.95612,3e-05,6.66019]
[1777434753391,39.76,76916.34,0.0,-0.95621,3e-05,6.64857]
[1777434758427,39.76,76916.81,0.0,-0.9562,3e-05,6.6495]
[1777434763462,39.76,76914.01,0.0,-0.9563,3e-05,6.63715]
[1777434768497,39.75,76909.57,0.0,-0.95645,3e-05,6.61829]
[1777434773533,39.75,76905.74,0.0,-0.95658,3e-05,6.60192]
[1777434778567,39.75,76911.21,0.0,-0.95641,3e-05,6.62338]
[1777434784612,39.75,76909.53,0.0,-0.95647,3e-05,6.61553]
[1777434788637,39.75,76915.11,0.0,-0.9563,3e-05,6.63746]
[1777434793672,39.75,76916.37,0.0,-0.95627,3e-05,6.64154]
[1777434798707,39.74,76916.78,0.0,-0.95626,3e-05,6.64216]
[1777434803743,39.74,76917.18,0.0,-0.95626,3e-05,6.64271]
[1777434809784,39.74,76917.11,0.0,-0.95627,3e-05,6.64112]
[1777434814819,39.74,76915.3,0.0,-0.95635,3e-05,6.62982]
[1777434819854,39.74,76911.82,0.0,-0.95648,3e-05,6.61471]
[1777434824889,39.73,76909.69,0.0,-0.95655,3e-05,6.6052]
[1777434829923,39.73,76907.76,0.0,-0.95662,3e-05,6.59655]
[1777434836064,39.73,76904.22,0.0,-0.95674,3e-05,6.5813]
[1777434841001,39.73,76911.26,0.0,-0.95652,3e-05,6.6091]
[1777434844022,39.73,76917.24,0.0,-0.95633,3e-05,6.63284]
[1777434848050,39.73,76920.44,0.0,-0.95623,3e-05,6.64499]
[1777434853085,39.72,76926.58,0.0,-0.95604,3e-05,6.66884]
[1777434858120,39.72,76930.5,0.0,-0.95593,3e-05,6.68355]
[1777434863155,39.72,76929.99,0.0,-0.95595,3e-05,6.68017]
[1777434868190,39.72,76931.72,0.0,-0.95591,3e-05,6.686]
[1777434874233,39.71,76933.19,0.0,-0.95589,3e-05,6.68765]
[1777434879267,39.71,76935.64,0.0,-0.95582,3e-05,6.69645]
[1777434881281,39.71,76952.06,0.0,-0.95528,3e-05,6.76306]
[1777434886417,39.71,76955.28,0.0,-0.95519,3e-05,6.77486]
[1777434890344,39.7,76956.99,0.0,-0.95514,3e-05,6.78101]
[1777434893367,39.71,76949.99,0.0,-0.95537,3e-05,6.75283]
[1777434894373,39.71,76945.55,0.0,-0.95551,3e-05,6.73484]
[1777434899412,39.71,76937.75,0.0,-0.95576,3e-05,6.70433]
[1777434900417,39.71,76936.84,0.0,-0.95579,3e-05,6.70031]
[1777434905452,39.71,76935.88,0.0,-0.95583,3e-05,6.69496]
[1777434910488,39.7,76934.27,0.0,-0.95589,3e-05,6.68705]
[1777434915522,39.7,76934.89,0.0,-0.95588,3e-05,6.68835]
[1777434920557,39.7,76934.81,0.0,-0.9559,3e-05,6.68682]
[1777434925592,39.7,76933.92,0.0,-0.95594,3e-05,6.68201]
[1777434930629,39.69,76932.08,0.0,-0.95601,3e-05,6.67336]
[1777434935664,39.69,76930.25,0.0,-0.95609,3e-05,6.66192]
[1777434940698,39.69,76925.25,0.0,-0.95626,3e-05,6.64053]
[1777434945735,39.69,76926.7,0.0,-0.95622,3e-05,6.64541]
[1777434950770,39.69,76925.59,0.0,-0.95627,3e-05,6.64002]
[1777434955805,39.68,76925.44,0.0,-0.95628,3e-05,6.6386]
[1777434960840,39.68,76925.57,0.0,-0.95628,3e-05,6.63836]
[1777434965874,39.68,76926.36,0.0,-0.95626,3e-05,6.64081]
[1777434971917,39.68,76926.47,0.0,-0.95626,3e-05,6.64034]
[1777434977049,39.68,76926.2,0.0,-0.95628,3e-05,6.63849]
[1777434982994,39.68,76924.34,0.0,-0.95635,3e-05,6.63007]
[1777434986016,39.67,76914.21,0.0,-0.95668,3e-05,6.58855]
[1777434987119,39.67,76913.05,0.0,-0.95672,3e-05,6.58378]
[1777434993068,39.67,76909.74,0.0,-0.95684,3e-05,6.56723]
[1777434998102,39.67,76907.68,0.0,-0.95691,3e-05,6.55874]
[1777435000117,39.67,76901.75,0.0,-0.9571,3e-05,6.53474]
[1777435001125,39.67,76903.22,0.0,-0.95705,3e-05,6.54068]
[1777435006158,39.67,76902.52,0.0,-0.95708,3e-05,6.53783]
[1777435011194,39.67,76898.13,0.0,-0.95722,3e-05,6.52016]
[1777435016229,39.67,76899.17,0.0,-0.95718,3e-05,6.52447]
[1777435021267,39.67,76901.06,0.0,-0.95712,3e-05,6.53211]
[1777435026300,39.67,76901.5,0.0,-0.95711,3e-05,6.53388]
[1777435031335,39.67,76903.17,0.0,-0.95706,3e-05,6.54055]
[1777435036370,39.67,76903.6,0.0,-0.95704,3e-05,6.54213]
[1777435041405,39.67,76905.22,0.0,-0.95699,3e-05,6.54846]
[1777435046440,39.67,76905.11,0.0,-0.957,3e-05,6.54775]
[1777435053489,39.67,76904.78,0.0,-0.95703,3e-05,6.54312]
[1777435059531,39.67,76904.18,0.0,-0.95705,3e-05,6.54035]
[1777435064566,39.67,76911.08,0.0,-0.95683,3e-05,6.56796]
[1777435065573,39.67,76913.36,0.0,-0.95676,3e-05,6.57709]
[1777435069601,39.67,76918.9,0.0,-0.95658,3e-05,6.59907]
[1777435071615,39.67,76925.17,0.0,-0.95638,3e-05,6.62424]
[1777435075646,39.67,76930.18,0.0,-0.95623,3e-05,6.6439]
[1777435077751,39.67,76933.05,0.0,-0.95614,3e-05,6.65517]
[1777435081687,39.66,76939.48,0.0,-0.95593,3e-05,6.68051]
[1777435085714,39.66,76939.79,0.0,-0.95593,3e-05,6.68066]
[1777435090749,39.66,76939.23,0.0,-0.95596,3e-05,6.67698]
[1777435092764,39.66,76932.02,0.0,-0.9562,3e-05,6.647]
[1777435095785,39.66,76928.53,0.0,-0.95632,3e-05,6.63213]
[1777435102836,39.65,76929.74,0.0,-0.95629,3e-05,6.63574]
[1777435106955,39.65,76935.61,0.0,-0.95611,3e-05,6.65899]
[1777435107872,39.65,76935.61,0.0,-0.95611,3e-05,6.65878]
[1777435112911,39.65,76932.27,0.0,-0.95624,3e-05,6.64113]
[1777435117941,39.65,76933.3,0.0,-0.95622,3e-05,6.64448]
[1777435122975,39.65,76930.7,0.0,-0.95631,3e-05,6.63312]
[1777435127094,39.65,76936.41,0.0,-0.95613,3e-05,6.65583]
[1777435133047,39.64,76938.42,0.0,-0.95607,3e-05,6.66303]
[1777435137164,39.64,76942.48,0.0,-0.95594,3e-05,6.67886]
[1777435143116,39.64,76940.83,0.0,-0.95601,3e-05,6.67092]
[1777435151173,39.64,76940.03,0.0,-0.95605,3e-05,6.66616]
[1777435156208,39.64,76939.02,0.0,-0.95609,3e-05,6.66115]
[1777435161275,39.63,76939.35,0.0,-0.95608,3e-05,6.66162]
[1777435166311,39.63,76938.84,0.0,-0.95611,3e-05,6.65864]
[1777435171344,39.63,76938.36,0.0,-0.95615,3e-05,6.65293]
[1777435176380,39.63,76941.74,0.0,-0.95604,3e-05,6.66591]
[1777435181415,39.63,76941.4,0.0,-0.95606,3e-05,6.6636]
[1777435186454,39.62,76943.53,0.0,-0.956,3e-05,6.67138]
[1777435190480,39.62,76949.55,0.0,-0.9558,3e-05,6.69585]
[1777435195515,39.62,76947.08,0.0,-0.95589,3e-05,6.68514]
[1777435200555,39.62,76946.76,0.0,-0.95591,3e-05,6.68264]
[1777435204579,39.62,76950.78,0.0,-0.95579,3e-05,6.6981]
[1777435207657,39.62,76958.37,0.0,-0.95554,3e-05,6.72844]
[1777435211627,39.61,76957.61,0.0,-0.95558,3e-05,6.72397]
[1777435216662,39.61,76951.26,0.0,-0.9558,3e-05,6.6962]
[1777435221696,39.61,76951.11,0.0,-0.95582,3e-05,6.69405]
[1777435226732,39.6,76951.49,0.0,-0.95582,3e-05,6.6941]
[1777435231767,39.6,76943.01,0.0,-0.95613,3e-05,6.65495]
[1777435232774,39.6,76943.25,0.0,-0.95612,3e-05,6.65569]
[1777435237867,39.6,76933.55,0.0,-0.95645,3e-05,6.61492]
[1777435238818,39.6,76933.82,0.0,-0.95644,3e-05,6.61583]
[1777435240831,39.6,76932.61,0.0,-0.95648,3e-05,6.61057]
[1777435246875,39.6,76930.78,0.0,-0.95655,3e-05,6.60231]
[1777435251911,39.6,76934.38,0.0,-0.95644,3e-05,6.61635]
[1777435258009,39.59,76930.77,0.0,-0.95656,3e-05,6.60098]
[1777435262987,39.59,76937.77,0.0,-0.95634,3e-05,6.62905]
[1777435268086,39.59,76938.89,0.0,-0.9563,3e-05,6.63288]
[1777435274065,39.59,76938.77,0.0,-0.95631,3e-05,6.63178]
[1777435279100,39.59,76940.28,0.0,-0.95627,3e-05,6.63723]
[1777435283128,39.59,76934.63,0.0,-0.95646,3e-05,6.61373]
[1777435286151,39.59,76940.28,0.0,-0.95628,3e-05,6.63652]
[1777435291185,39.59,76940.27,0.0,-0.9563,3e-05,6.63302]
[1777435297227,39.58,76941.97,0.0,-0.95625,3e-05,6.6393]
[1777435302263,39.58,76941.0,0.0,-0.95628,3e-05,6.63479]
[1777435304276,39.58,76934.99,0.0,-0.95648,3e-05,6.61007]
[1777435306290,39.58,76932.61,0.0,-0.95656,3e-05,6.60026]
[1777435311325,39.58,76927.7,0.0,-0.95672,3e-05,6.58008]
[1777435316359,39.58,76924.35,0.0,-0.95683,3e-05,6.56642]
[1777435321395,39.58,76919.42,0.0,-0.95699,3e-05,6.54644]
[1777435326430,39.58,76916.41,0.0,-0.95709,3e-05,6.53443]
[1777435327441,39.58,76909.01,0.0,-0.95732,3e-05,6.50459]
[1777435328510,39.58,76906.09,0.0,-0.95742,3e-05,6.49291]
[1777435334486,39.58,76907.12,0.0,-0.95738,3e-05,6.49764]
[1777435339520,39.59,76906.51,0.0,-0.95739,3e-05,6.49567]
[1777435344556,39.59,76905.01,0.0,-0.95744,3e-05,6.49016]
[1777435349590,39.59,76902.57,0.0,-0.95751,3e-05,6.48098]
[1777435354628,39.59,76904.55,0.0,-0.95746,3e-05,6.48676]
[1777435359663,39.59,76905.88,0.0,-0.95741,3e-05,6.49273]
[1777435365705,39.59,76905.18,0.0,-0.95743,3e-05,6.49067]
[1777435370740,39.59,76905.17,0.0,-0.95742,3e-05,6.49126]
[1777435375775,39.59,76906.04,0.0,-0.95739,3e-05,6.4954]
[1777435377789,39.59,76897.67,0.0,-0.95765,3e-05,6.46199]
[1777435378863,39.6,76895.33,0.0,-0.95773,3e-05,6.45278]
[1777435384838,39.6,76898.61,0.0,-0.95761,3e-05,6.4671]
[1777435388933,39.6,76906.36,0.0,-0.95736,3e-05,6.49902]
[1777435390881,39.6,76905.74,0.0,-0.95738,3e-05,6.49682]
[1777435395916,39.6,76906.66,0.0,-0.95734,3e-05,6.50121]
[1777435400952,39.6,76907.24,0.0,-0.95732,3e-05,6.5042]
[1777435405988,39.6,76909.28,0.0,-0.95725,3e-05,6.51296]
[1777435411023,39.6,76907.35,0.0,-0.95732,3e-05,6.50283]
[1777435416058,39.61,76906.55,0.0,-0.95734,3e-05,6.50019]
[1777435417066,39.61,76898.99,0.0,-0.95759,3e-05,6.46989]
[1777435418073,39.61,76897.59,0.0,-0.95763,3e-05,6.46444]
[1777435422099,39.61,76895.15,0.0,-0.9577,3e-05,6.45541]
[1777435427135,39.61,76898.88,0.0,-0.95757,3e-05,6.47131]
[1777435432169,39.61,76899.06,0.0,-0.95756,3e-05,6.47288]
[1777435437205,39.61,76898.98,0.0,-0.95756,3e-05,6.47341]
[1777435442241,39.61,76902.96,0.0,-0.95742,3e-05,6.49021]
[1777435447275,39.62,76903.0,0.0,-0.95742,3e-05,6.49122]
[1777435452310,39.62,76905.04,0.0,-0.95734,3e-05,6.50013]
[1777435455333,39.62,76905.64,0.0,-0.95732,3e-05,6.50287]
[1777435460366,39.62,76902.93,0.0,-0.95741,3e-05,6.49243]
[1777435465402,39.62,76902.36,0.0,-0.95742,3e-05,6.49056]
[1777435469496,39.62,76896.87,0.0,-0.95759,3e-05,6.46882]
[1777435471444,39.62,76897.79,0.0,-0.95758,3e-05,6.46984]
[1777435476478,39.62,76893.2,0.0,-0.95772,3e-05,6.45201]
[1777435481513,39.62,76893.17,0.0,-0.95772,3e-05,6.45263]
[1777435486547,39.63,76894.96,0.0,-0.95765,3e-05,6.46057]
[1777435491583,39.63,76894.44,0.0,-0.95766,3e-05,6.4592]
[1777435496618,39.63,76894.18,0.0,-0.95767,3e-05,6.45887]
[1777435501653,39.63,76893.78,0.0,-0.95767,3e-05,6.45795]
[1777435506695,39.63,76893.02,0.0,-0.95769,3e-05,6.45558]
[1777435511731,39.63,76892.01,0.0,-0.95772,3e-05,6.45217]
[1777435516766,39.63,76896.38,0.0,-0.95757,3e-05,6.47032]
[1777435518780,39.63,76899.0,0.0,-0.95749,3e-05,6.48102]
[1777435522809,39.63,76893.16,0.0,-0.95767,3e-05,6.45793]
[1777435527846,39.64,76890.46,0.0,-0.95775,3e-05,6.44772]
[1777435532879,39.64,76888.81,0.0,-0.95782,3e-05,6.43888]
[1777435537913,39.64,76888.27,0.0,-0.95783,3e-05,6.4374]
[1777435542949,39.64,76888.14,0.0,-0.95783,3e-05,6.43754]
[1777435547984,39.64,76887.73,0.0,-0.95784,3e-05,6.43655]
[1777435553020,39.64,76888.43,0.0,-0.95781,3e-05,6.43997]
[1777435558055,39.64,76889.36,0.0,-0.95778,3e-05,6.44423]
[1777435564097,39.64,76888.83,0.0,-0.95779,3e-05,6.44272]
[1777435569132,39.65,76893.85,0.0,-0.95762,3e-05,6.46322]
[1777435574169,39.65,76893.01,0.0,-0.95765,3e-05,6.46022]
[1777435579203,39.65,76893.74,0.0,-0.95762,3e-05,6.46358]
[1777435584238,39.65,76891.39,0.0,-0.95769,3e-05,6.45461]
[1777435589273,39.65,76890.56,0.0,-0.95771,3e-05,6.45179]
[1777435594308,39.65,76890.03,0.0,-0.95774,3e-05,6.44733]
[1777435599347,39.65,76891.05,0.0,-0.95771,3e-05,6.45194]
[1777435604380,39.65,76891.01,0.0,-0.95771,3e-05,6.45221]
[1777435612435,39.65,76889.43,0.0,-0.95775,3e-05,6.44664]
[1777435617475,39.65,76886.71,0.0,-0.95783,3e-05,6.43622]
[1777435622510,39.66,76886.7,0.0,-0.95783,3e-05,6.43666]
[1777435627545,39.66,76886.56,0.0,-0.95783,3e-05,6.43657]
[1777435632580,39.66,76885.73,0.0,-0.95785,3e-05,6.43374]
[1777435639630,39.66,76884.38,0.0,-0.95789,3e-05,6.42906]
[1777435644665,39.66,76883.94,0.0,-0.9579,3e-05,6.42782]
[1777435649700,39.66,76884.5,0.0,-0.95788,3e-05,6.43055]
[1777435656806,39.66,76884.55,0.0,-0.95789,3e-05,6.4286]
[1777435663798,39.66,76884.92,0.0,-0.95787,3e-05,6.43077]
[1777435668838,39.66,76885.01,0.0,-0.95786,3e-05,6.43157]
[1777435673872,39.67,76885.18,0.0,-0.95785,3e-05,6.43269]
[1777435678907,39.67,76884.22,0.0,-0.95788,3e-05,6.42931]
[1777435683942,39.67,76885.08,0.0,-0.95785,3e-05,6.43322]
[1777435688977,39.67,76882.6,0.0,-0.95792,3e-05,6.42381]
[1777435694011,39.67,76882.51,0.0,-0.95792,3e-05,6.42396]
[1777435699048,39.67,76882.59,0.0,-0.95792,3e-05,6.42481]
[1777435707160,39.67,76882.45,0.0,-0.95794,3e-05,6.42248]
[1777435713145,39.66,76882.76,0.0,-0.95796,3e-05,6.41836]
[1777435720194,39.66,76882.94,0.0,-0.95798,3e-05,6.4162]
[1777435725230,39.65,76883.01,0.0,-0.95799,3e-05,6.41445]
[1777435727299,39.65,76877.47,0.0,-0.95818,3e-05,6.39156]
[1777435729259,39.65,76878.59,0.0,-0.95815,3e-05,6.39526]
[1777435734294,39.65,76879.47,0.0,-0.95813,3e-05,6.39691]
[1777435739329,39.64,76880.04,0.0,-0.95813,3e-05,6.39736]
[1777435746382,39.64,76881.04,0.0,-0.95812,3e-05,6.39882]
[1777435751419,39.63,76881.66,0.0,-0.95811,3e-05,6.3995]
[1777435756453,39.63,76882.27,0.0,-0.95811,3e-05,6.40016]
[1777435766524,39.62,76882.76,0.0,-0.95812,3e-05,6.39859]
[1777435772567,39.62,76880.36,0.0,-0.95823,3e-05,6.38419]
[1777435774580,39.62,76885.83,0.0,-0.95807,3e-05,6.40498]
[1777435779615,39.61,76886.12,0.0,-0.95807,3e-05,6.40436]
[1777435787719,39.61,76885.5,0.0,-0.95812,3e-05,6.39907]
[1777435793716,39.6,76881.77,0.0,-0.95825,3e-05,6.38215]
[1777435798748,39.6,76883.15,0.0,-0.95822,3e-05,6.38601]
[1777435803784,39.6,76883.08,0.0,-0.95823,3e-05,6.38409]
[1777435808819,39.59,76884.91,0.0,-0.95819,3e-05,6.38973]
[1777435813854,39.59,76884.65,0.0,-0.95821,3e-05,6.38701]
[1777435818890,39.59,76885.49,0.0,-0.9582,3e-05,6.38869]
[1777435823923,39.58,76880.68,0.0,-0.95836,3e-05,6.36795]
[1777435828959,39.58,76881.39,0.0,-0.95835,3e-05,6.36926]
[1777435837015,39.57,76882.39,0.0,-0.95836,3e-05,6.36799]
[1777435842050,39.57,76884.42,0.0,-0.95831,3e-05,6.37456]
[1777435847086,39.57,76882.37,0.0,-0.95838,3e-05,6.3649]
[1777435853128,39.56,76881.54,0.0,-0.95842,3e-05,6.3599]
[1777435858168,39.56,76881.98,0.0,-0.95842,3e-05,6.36026]
[1777435863200,39.56,76881.91,0.0,-0.95843,3e-05,6.35862]
[1777435868287,39.56,76882.06,0.0,-0.95844,3e-05,6.35788]
[1777435874277,39.55,76882.04,0.0,-0.95845,3e-05,6.35622]
[1777435879312,39.55,76880.98,0.0,-0.9585,3e-05,6.35072]
[1777435884347,39.55,76878.32,0.0,-0.95859,3e-05,6.33894]
[1777435890389,39.55,76876.06,0.0,-0.95867,3e-05,6.32861]
[1777435895424,39.54,76875.11,0.0,-0.95873,3e-05,6.32087]
[1777435900459,39.54,76877.87,0.0,-0.95865,3e-05,6.33067]
[1777435905497,39.54,76877.94,0.0,-0.95866,3e-05,6.32977]
[1777435910530,39.54,76874.48,0.0,-0.95878,3e-05,6.31493]
[1777435915565,39.53,76872.7,0.0,-0.95884,3e-05,6.30677]
[1777435920600,39.53,76871.66,0.0,-0.95888,3e-05,6.30159]
[1777435925635,39.53,76871.17,0.0,-0.9589,3e-05,6.2986]
[1777435928709,39.53,76845.82,0.0,-0.95969,3e-05,6.19823]
[1777435930671,39.53,76835.13,0.0,-0.96002,3e-05,6.15624]
[1777435932685,39.53,76834.29,0.0,-0.96005,3e-05,6.15303]
[1777435937720,39.53,76839.24,0.0,-0.9599,3e-05,6.17248]
[1777435942754,39.53,76844.17,0.0,-0.95974,3e-05,6.19185]
[1777435947790,39.53,76839.92,0.0,-0.95987,3e-05,6.17537]
[1777435951819,39.53,76845.92,0.0,-0.9597,3e-05,6.19621]
[1777435956855,39.53,76847.06,0.0,-0.95967,3e-05,6.2008]
[1777435962897,39.53,76849.26,0.0,-0.9596,3e-05,6.20961]
[1777435968989,39.53,76851.89,0.0,-0.95952,3e-05,6.2201]
[1777435974981,39.53,76853.12,0.0,-0.95948,3e-05,6.22508]
[1777435980024,39.53,76853.75,0.0,-0.95946,3e-05,6.22766]
[1777435984050,39.53,76862.26,0.0,-0.95919,3e-05,6.26116]
[1777435986063,39.53,76865.34,0.0,-0.9591,3e-05,6.27321]
[1777435987070,39.53,76872.71,0.0,-0.95887,3e-05,6.30227]
[1777435988077,39.53,76875.22,0.0,-0.95879,3e-05,6.3121]
[1777435993112,39.53,76873.44,0.0,-0.95885,3e-05,6.30442]
[1777435998148,39.53,76873.9,0.0,-0.95884,3e-05,6.3056]
[1777436002175,39.53,76877.3,0.0,-0.95874,3e-05,6.31846]
[1777436007210,39.52,76875.09,0.0,-0.95882,3e-05,6.30885]
[1777436012245,39.52,76873.41,0.0,-0.9589,3e-05,6.29851]
[1777436018287,39.52,76871.49,0.0,-0.95896,3e-05,6.28993]
[1777436025340,39.52,76870.99,0.0,-0.95899,3e-05,6.2868]
[1777436030373,39.52,76869.65,0.0,-0.95904,3e-05,6.28068]
[1777436035409,39.52,76870.57,0.0,-0.95902,3e-05,6.28343]
[1777436043465,39.51,76869.18,0.0,-0.95907,3e-05,6.27652]
[1777436048500,39.51,76867.74,0.0,-0.95912,3e-05,6.26997]
[1777436054542,39.51,76868.9,0.0,-0.95909,3e-05,6.27353]
[1777436058570,39.51,76862.76,0.0,-0.95929,3e-05,6.24867]
[1777436064611,39.51,76861.96,0.0,-0.95932,3e-05,6.24479]
[1777436065619,39.51,76869.95,0.0,-0.95907,3e-05,6.27617]
[1777436066626,39.5,76873.07,0.0,-0.95898,3e-05,6.28833]
[1777436068640,39.5,76872.83,0.0,-0.95899,3e-05,6.28698]
[1777436073675,39.5,76871.28,0.0,-0.95906,3e-05,6.27709]
[1777436078710,39.5,76872.44,0.0,-0.95903,3e-05,6.28077]
[1777436083745,39.5,76874.75,0.0,-0.95897,3e-05,6.28902]
[1777436089830,39.5,76875.93,0.0,-0.95894,3e-05,6.29263]
[1777436095830,39.49,76874.14,0.0,-0.959,3e-05,6.28455]
[1777436100865,39.49,76872.78,0.0,-0.95905,3e-05,6.27841]
[1777436107916,39.49,76877.99,0.0,-0.9589,3e-05,6.29761]
[1777436114968,39.49,76880.51,0.0,-0.95883,3e-05,6.30628]
[1777436116978,39.49,76888.98,0.0,-0.95857,3e-05,6.33947]
[1777436122013,39.48,76889.09,0.0,-0.95858,3e-05,6.33871]
[1777436128056,39.48,76894.03,0.0,-0.95843,3e-05,6.35693]
[1777436133090,39.48,76897.06,0.0,-0.95837,3e-05,6.36487]
[1777436138125,39.48,76897.06,0.0,-0.95838,3e-05,6.36363]
[1777436143160,39.47,76897.76,0.0,-0.95836,3e-05,6.36522]
[1777436149202,39.47,76896.65,0.0,-0.95841,3e-05,6.35947]
[1777436154237,39.47,76894.82,0.0,-0.95847,3e-05,6.35112]
[1777436159272,39.47,76893.42,0.0,-0.95853,3e-05,6.34451]
[1777436162293,39.47,76898.97,0.0,-0.95836,3e-05,6.36601]
[1777436163300,39.46,76900.4,0.0,-0.95831,3e-05,6.37148]
[1777436167328,39.46,76920.22,0.0,-0.95769,3e-05,6.44985]
[1777436168336,39.46,76922.79,0.0,-0.95761,3e-05,6.45982]
[1777436172363,39.46,76912.68,0.0,-0.95795,3e-05,6.41763]
[1777436173370,39.46,76908.0,0.0,-0.9581,3e-05,6.39855]
[1777436174378,39.46,76907.86,0.0,-0.95811,3e-05,6.3977]
[1777436180470,39.45,76908.81,0.0,-0.95809,3e-05,6.39974]
[1777436187475,39.45,76908.3,0.0,-0.95812,3e-05,6.39566]
[1777436193515,39.45,76907.38,0.0,-0.95818,3e-05,6.38739]
[1777436198550,39.44,76914.67,0.0,-0.95796,3e-05,6.41516]
[1777436202578,39.44,76915.66,0.0,-0.95794,3e-05,6.41778]
[1777436206606,39.44,76925.24,0.0,-0.95765,3e-05,6.45487]
[1777436207614,39.44,76927.23,0.0,-0.95759,3e-05,6.46249]
[1777436209627,39.44,76930.7,0.0,-0.95749,3e-05,6.47562]
[1777436214663,39.43,76935.23,0.0,-0.95736,3e-05,6.49173]
[1777436219697,39.43,76937.88,0.0,-0.95729,3e-05,6.50018]
[1777436224732,39.43,76936.37,0.0,-0.95734,3e-05,6.49346]
[1777436226749,39.42,76930.09,0.0,-0.95755,3e-05,6.4679]
[1777436228760,39.42,76929.39,0.0,-0.95757,3e-05,6.46462]
[1777436233795,39.42,76930.62,0.0,-0.95755,3e-05,6.46763]
[1777436236816,39.42,76935.93,0.0,-0.95739,3e-05,6.48788]
[1777436241850,39.41,76936.47,0.0,-0.95739,3e-05,6.48798]
[1777436247893,39.41,76938.37,0.0,-0.95735,3e-05,6.4932]
[1777436252928,39.4,76938.46,0.0,-0.95738,3e-05,6.48863]
[1777436257962,39.4,76939.34,0.0,-0.95737,3e-05,6.49018]
[1777436262998,39.4,76939.53,0.0,-0.95738,3e-05,6.48895]
[1777436268032,39.39,76939.45,0.0,-0.9574,3e-05,6.48664]
[1777436273068,39.39,76939.67,0.0,-0.95741,3e-05,6.48557]
[1777436278103,39.38,76938.44,0.0,-0.95746,3e-05,6.47866]
[1777436283138,39.38,76933.66,0.0,-0.95763,3e-05,6.4572]
[1777436287166,39.38,76928.15,0.0,-0.95782,3e-05,6.43373]
[1777436292201,39.37,76925.26,0.0,-0.95792,3e-05,6.42069]
[1777436298243,39.37,76922.38,0.0,-0.95803,3e-05,6.40738]
[1777436303278,39.37,76920.91,0.0,-0.95809,3e-05,6.40004]
[1777436310326,39.36,76917.46,0.0,-0.95821,3e-05,6.38419]
[1777436315361,39.36,76915.28,0.0,-0.95831,3e-05,6.37124]
[1777436320396,39.36,76914.15,0.0,-0.95836,3e-05,6.36539]
[1777436325432,39.36,76913.15,0.0,-0.9584,3e-05,6.3601]
[1777436330466,39.35,76910.01,0.0,-0.95851,3e-05,6.34629]
[1777436335502,39.35,76910.83,0.0,-0.95849,3e-05,6.34841]
[1777436341593,39.35,76911.21,0.0,-0.95849,3e-05,6.34844]
[1777436347586,39.35,76910.07,0.0,-0.95854,3e-05,6.34239]
[1777436352620,39.34,76909.72,0.0,-0.95856,3e-05,6.33976]
[1777436357657,39.34,76909.29,0.0,-0.95858,3e-05,6.33682]
[1777436362692,39.34,76911.21,0.0,-0.95853,3e-05,6.34325]
[1777436367729,39.34,76912.73,0.0,-0.9585,3e-05,6.34799]
[1777436372764,39.33,76915.52,0.0,-0.95844,3e-05,6.3549]
[1777436377800,39.33,76914.38,0.0,-0.95848,3e-05,6.3489]
[1777436384849,39.33,76913.12,0.0,-0.95854,3e-05,6.34186]
[1777436391945,39.32,76911.98,0.0,-0.95859,3e-05,6.33533]
[1777436397939,39.32,76915.29,0.0,-0.9585,3e-05,6.34685]
[1777436400961,39.32,76920.97,0.0,-0.95833,3e-05,6.36868]
[1777436405997,39.31,76925.2,0.0,-0.9582,3e-05,6.38505]
[1777436412087,39.31,76928.8,0.0,-0.95809,3e-05,6.39855]
[1777436418081,39.31,76928.36,0.0,-0.95812,3e-05,6.39481]
[1777436423116,39.31,76925.92,0.0,-0.95821,3e-05,6.38349]
[1777436428152,39.3,76925.39,0.0,-0.95824,3e-05,6.37999]
[1777436433186,39.3,76926.18,0.0,-0.95824,3e-05,6.37902]
[1777436438220,39.3,76924.15,0.0,-0.95832,3e-05,6.36963]
[1777436443256,39.3,76922.88,0.0,-0.95837,3e-05,6.36341]
[1777436448292,39.29,76920.74,0.0,-0.95844,3e-05,6.35358]
[1777436453327,39.29,76918.35,0.0,-0.95853,3e-05,6.34296]
[1777436458364,39.29,76917.09,0.0,-0.95858,3e-05,6.33688]
[1777436463397,39.29,76915.46,0.0,-0.95864,3e-05,6.32932]
[1777436468436,39.28,76914.2,0.0,-0.95868,3e-05,6.32328]
[1777436473467,39.28,76913.11,0.0,-0.95873,3e-05,6.31793]
[1777436482578,39.28,76911.54,0.0,-0.95879,3e-05,6.3099]
[1777436488571,39.28,76911.53,0.0,-0.9588,3e-05,6.30872]
[1777436492648,39.28,76916.5,0.0,-0.95867,3e-05,6.32488]
[1777436498642,39.27,76915.7,0.0,-0.9587,3e-05,6.32031]
[1777436503676,39.27,76913.63,0.0,-0.95878,3e-05,6.31095]
[1777436508712,39.27,76913.71,0.0,-0.95878,3e-05,6.31016]
[1777436512789,39.27,76920.79,0.0,-0.95857,3e-05,6.33752]
[1777436514761,39.27,76921.45,0.0,-0.95855,3e-05,6.33966]
[1777436519795,39.26,76922.12,0.0,-0.95854,3e-05,6.34137]
[1777436526846,39.26,76925.81,0.0,-0.95842,3e-05,6.35677]
[1777436531879,39.27,76927.23,0.0,-0.95837,3e-05,6.36289]
[1777436533893,39.27,76933.53,0.0,-0.95817,3e-05,6.38833]
[1777436537920,39.27,76935.99,0.0,-0.95809,3e-05,6.39839]
[1777436543002,39.27,76937.13,0.0,-0.95805,3e-05,6.4031]
[1777436548998,39.27,76937.47,0.0,-0.95804,3e-05,6.40453]
[1777436550011,39.27,76944.66,0.0,-0.95781,3e-05,6.43353]
[1777436551012,39.27,76947.48,0.0,-0.95774,3e-05,6.44202]
[1777436553073,39.27,76964.04,0.0,-0.9572,3e-05,6.50907]
[1777436554033,39.27,76964.04,0.0,-0.9572,3e-05,6.50894]
[1777436559067,39.26,76967.5,0.0,-0.9571,3e-05,6.52223]
[1777436563145,39.26,76974.13,0.0,-0.95689,3e-05,6.5486]
[1777436569138,39.26,76974.45,0.0,-0.95689,3e-05,6.54879]
[1777436573213,39.26,76965.32,0.0,-0.95719,3e-05,6.51092]
[1777436575185,39.26,76965.23,0.0,-0.95719,3e-05,6.5103]
[1777436580219,39.26,76966.11,0.0,-0.95717,3e-05,6.51339]
[1777436582231,39.26,76973.53,0.0,-0.95693,3e-05,6.54343]
[1777436587265,39.26,76978.91,0.0,-0.95676,3e-05,6.56465]
[1777436589279,39.26,76987.64,0.0,-0.95648,3e-05,6.6001]
[1777436590286,39.25,76989.49,0.0,-0.95642,3e-05,6.60747]
[1777436595333,39.25,76993.61,0.0,-0.95629,3e-05,6.62316]
[1777436600368,39.25,76993.71,0.0,-0.9563,3e-05,6.62229]
[1777436605409,39.25,76995.19,0.0,-0.95626,3e-05,6.62687]
[1777436610438,39.24,76995.87,0.0,-0.95625,3e-05,6.62842]
[1777436615473,39.24,76997.65,0.0,-0.95622,3e-05,6.63159]
[1777436620508,39.24,77000.77,0.0,-0.95613,3e-05,6.64318]
[1777436625542,39.24,77001.91,0.0,-0.9561,3e-05,6.64658]
[1777436629572,39.23,77007.42,0.0,-0.95593,3e-05,6.66827]
[1777436633635,39.23,77010.59,0.0,-0.95583,3e-05,6.68016]
[1777436636622,39.23,77017.87,0.0,-0.9556,3e-05,6.7094]
[1777436638634,39.23,77019.25,0.0,-0.95556,3e-05,6.71442]
[1777436640648,39.23,77020.36,0.0,-0.95553,3e-05,6.71825]
[1777436643704,39.22,77008.02,0.0,-0.95595,3e-05,6.66588]
[1777436645682,39.22,77006.33,0.0,-0.95601,3e-05,6.65821]
[1777436651726,39.22,77008.47,0.0,-0.95595,3e-05,6.6653]
[1777436656791,39.22,77007.07,0.0,-0.95601,3e-05,6.65815]
[1777436659812,39.22,77001.5,0.0,-0.9562,3e-05,6.63438]
[1777436661826,39.21,76991.09,0.0,-0.95655,3e-05,6.59107]
[1777436662833,39.21,76979.06,0.0,-0.95694,3e-05,6.54161]
[1777436663864,39.21,76980.92,0.0,-0.95688,3e-05,6.54915]
[1777436668875,39.21,76977.73,0.0,-0.95699,3e-05,6.53529]
[1777436673934,39.21,76971.22,0.0,-0.95724,3e-05,6.50373]
[1777436677940,39.21,76955.15,0.0,-0.95777,3e-05,6.43691]
[1777436678944,39.2,76950.49,0.0,-0.95792,3e-05,6.41778]
[1777436679953,39.2,76948.69,0.0,-0.95798,3e-05,6.41027]
[1777436682974,39.2,76944.1,0.0,-0.95813,3e-05,6.39109]
[1777436688013,39.2,76951.76,0.0,-0.9579,3e-05,6.42094]
[1777436690023,39.2,76952.74,0.0,-0.95787,3e-05,6.42443]
[1777436695057,39.2,76952.12,0.0,-0.9579,3e-05,6.42058]
[1777436700092,39.2,76951.51,0.0,-0.95793,3e-05,6.41708]
[1777436706134,39.2,76950.79,0.0,-0.95795,3e-05,6.41457]
[1777436711170,39.2,76950.52,0.0,-0.95796,3e-05,6.41343]
[1777436716205,39.19,76954.57,0.0,-0.95784,3e-05,6.42824]
[1777436721240,39.19,76952.7,0.0,-0.95791,3e-05,6.41912]
[1777436722247,39.19,76958.19,0.0,-0.95774,3e-05,6.44103]
[1777436723254,39.19,76958.67,0.0,-0.95772,3e-05,6.44298]
[1777436728288,39.19,76962.2,0.0,-0.95761,3e-05,6.45728]
[1777436734358,39.19,76966.06,0.0,-0.9575,3e-05,6.46993]
[1777436739367,39.19,76967.09,0.0,-0.95747,3e-05,6.47395]
[1777436744428,39.19,76969.26,0.0,-0.9574,3e-05,6.4826]
[1777436749436,39.19,76970.68,0.0,-0.95736,3e-05,6.48819]
[1777436754498,39.19,76976.92,0.0,-0.95716,3e-05,6.51335]
[1777436758499,39.19,76982.02,0.0,-0.95699,3e-05,6.5339]
[1777436761520,39.19,76985.39,0.0,-0.95689,3e-05,6.54739]
[1777436762528,39.19,76991.44,0.0,-0.95669,3e-05,6.57207]
[1777436763538,39.19,76997.32,0.0,-0.9565,3e-05,6.59607]
[1777436764568,39.18,76999.34,0.0,-0.95643,3e-05,6.60419]
[1777436770584,39.18,76997.94,0.0,-0.95649,3e-05,6.59721]
[1777436774638,39.18,76992.64,0.0,-0.95667,3e-05,6.57448]
[1777436776626,39.18,76990.15,0.0,-0.95675,3e-05,6.56398]
[1777436781661,39.18,76987.86,0.0,-0.95683,3e-05,6.55406]
[1777436784710,39.18,76981.09,0.0,-0.95706,3e-05,6.52609]
[1777436790724,39.18,76977.92,0.0,-0.95716,3e-05,6.51285]
[1777436795758,39.18,76976.69,0.0,-0.95722,3e-05,6.5047]
[1777436800797,39.18,76975.22,0.0,-0.95727,3e-05,6.49843]
[1777436805829,39.18,76973.24,0.0,-0.95734,3e-05,6.49012]
[1777436808850,39.18,76979.92,0.0,-0.95712,3e-05,6.51717]
[1777436810866,39.18,76983.57,0.0,-0.95701,3e-05,6.53187]
[1777436815899,39.17,76986.28,0.0,-0.95692,3e-05,6.54234]
[1777436820938,39.17,76986.5,0.0,-0.95692,3e-05,6.54259]
[1777436825969,39.17,76988.73,0.0,-0.95685,3e-05,6.55113]
[1777436828990,39.17,76993.82,0.0,-0.95669,3e-05,6.5716]
[1777436831004,39.17,76999.71,0.0,-0.9565,3e-05,6.5955]
[1777436833029,39.17,77001.26,0.0,-0.95645,3e-05,6.60151]
[1777436838066,39.17,77002.12,0.0,-0.95643,3e-05,6.60409]
[1777436843101,39.17,77001.75,0.0,-0.95645,3e-05,6.60165]
[1777436849143,39.16,76997.7,0.0,-0.95659,3e-05,6.58403]
[1777436854181,39.16,76996.8,0.0,-0.95664,3e-05,6.57674]
[1777436859214,39.16,76997.51,0.0,-0.95663,3e-05,6.57896]
[1777436864249,39.16,76998.37,0.0,-0.9566,3e-05,6.58178]
[1777436869284,39.16,76998.83,0.0,-0.95659,3e-05,6.58293]
[1777436871299,39.16,76988.56,0.0,-0.95693,3e-05,6.54052]
[1777436872305,39.16,76987.03,0.0,-0.95698,3e-05,6.53418]
[1777436876334,39.16,76992.17,0.0,-0.95682,3e-05,6.55491]
[1777436881369,39.16,76991.15,0.0,-0.95686,3e-05,6.55026]
[1777436886404,39.16,76990.52,0.0,-0.95688,3e-05,6.54726]
[1777436892445,39.15,76991.51,0.0,-0.95685,3e-05,6.55088]
[1777436897484,39.15,76992.04,0.0,-0.95684,3e-05,6.55267]
[1777436904532,39.15,76991.92,0.0,-0.95686,3e-05,6.54957]
[1777436911581,39.14,76992.47,0.0,-0.95689,3e-05,6.54602]
[1777436916615,39.14,76992.12,0.0,-0.95691,3e-05,6.54255]
[1777436921651,39.13,76992.49,0.0,-0.95692,3e-05,6.54208]
[1777436925695,39.13,76986.54,0.0,-0.95712,3e-05,6.5162]
[1777436930716,39.13,76982.11,0.0,-0.95728,3e-05,6.49637]
[1777436935765,39.13,76981.55,0.0,-0.95731,3e-05,6.49248]
[1777436940784,39.12,76981.23,0.0,-0.95734,3e-05,6.48959]
[1777436942804,39.12,76988.48,0.0,-0.95711,3e-05,6.51856]
[1777436943806,39.12,76988.07,0.0,-0.95712,3e-05,6.51651]
[1777436945836,39.12,76996.58,0.0,-0.95685,3e-05,6.55061]
[1777436947834,39.12,77001.28,0.0,-0.9567,3e-05,6.56908]
[1777436949848,39.11,77002.45,0.0,-0.95667,3e-05,6.57295]
[1777436954882,39.11,77000.73,0.0,-0.95674,3e-05,6.56485]
[1777436959918,39.11,76999.62,0.0,-0.95678,3e-05,6.55977]
[1777436965976,39.11,76999.1,0.0,-0.9568,3e-05,6.55705]
[1777436972002,39.11,76998.91,0.0,-0.95683,3e-05,6.55282]
[1777436977037,39.11,77001.92,0.0,-0.95673,3e-05,6.56469]
[1777436982072,39.11,77003.85,0.0,-0.95668,3e-05,6.57202]
[1777436987107,39.11,76999.93,0.0,-0.95681,3e-05,6.55527]
[1777436992142,39.11,76998.08,0.0,-0.95687,3e-05,6.54716]
[1777436997177,39.1,76997.37,0.0,-0.9569,3e-05,6.54381]
[1777437002211,39.1,76996.01,0.0,-0.95695,3e-05,6.53783]
[1777437007247,39.1,76996.09,0.0,-0.95695,3e-05,6.53782]
[1777437012282,39.1,77002.24,0.0,-0.95675,3e-05,6.5627]
[1777437017318,39.1,77005.38,0.0,-0.95665,3e-05,6.57504]
[1777437021346,39.1,77011.5,0.0,-0.95645,3e-05,6.59968]
[1777437026399,39.1,77016.45,0.0,-0.9563,3e-05,6.61928]
[1777437031417,39.1,77020.24,0.0,-0.9562,3e-05,6.63086]
[1777437036452,39.09,77019.2,0.0,-0.95624,3e-05,6.62546]
[1777437041490,39.09,77019.1,0.0,-0.95626,3e-05,6.62396]
[1777437046539,39.09,77015.53,0.0,-0.95638,3e-05,6.60821]
[1777437051557,39.09,77016.4,0.0,-0.95636,3e-05,6.61087]
[1777437053571,39.09,77012.39,0.0,-0.9565,3e-05,6.59397]
[1777437054577,39.09,77007.04,0.0,-0.95667,3e-05,6.57182]
[1777437059615,39.09,77002.44,0.0,-0.95683,3e-05,6.55249]
[1777437064650,39.09,77001.75,0.0,-0.95685,3e-05,6.54933]
[1777437069686,39.08,77001.96,0.0,-0.95685,3e-05,6.54988]
[1777437072706,39.08,76996.01,0.0,-0.95704,3e-05,6.52536]
[1777437075727,39.08,76990.45,0.0,-0.95723,3e-05,6.5026]
[1777437079755,39.08,76986.35,0.0,-0.95736,3e-05,6.486]
[1777437083784,39.08,76980.93,0.0,-0.95754,3e-05,6.46279]
[1777437085799,39.08,76987.96,0.0,-0.95732,3e-05,6.49089]
[1777437086822,39.08,76997.2,0.0,-0.95702,3e-05,6.52836]
[1777437091840,39.08,76997.47,0.0,-0.95704,3e-05,6.52515]
[1777437096895,39.08,76997.76,0.0,-0.95703,3e-05,6.52629]
[1777437101911,39.08,77001.88,0.0,-0.9569,3e-05,6.54306]
[1777437104931,39.08,77007.31,0.0,-0.95672,3e-05,6.56517]
[1777437109966,39.08,77009.43,0.0,-0.95666,3e-05,6.57345]
[1777437110973,39.08,77018.01,0.0,-0.95637,3e-05,6.60868]
[1777437116010,39.07,77022.03,0.0,-0.95625,3e-05,6.62446]
[1777437121045,39.07,77022.05,0.0,-0.95625,3e-05,6.62367]
[1777437126081,39.07,77023.37,0.0,-0.95622,3e-05,6.62826]
[1777437133128,39.07,77025.06,0.0,-0.95617,3e-05,6.63377]
[1777437137178,39.07,77019.32,0.0,-0.95637,3e-05,6.60916]
[1777437142190,39.06,77017.24,0.0,-0.95645,3e-05,6.59952]
[1777437146219,39.06,77025.67,0.0,-0.95618,3e-05,6.63351]
[1777437147248,39.06,77031.22,0.0,-0.95599,3e-05,6.65626]
[1777437150262,39.06,77043.5,0.0,-0.95559,3e-05,6.70645]
[1777437151258,39.06,77049.17,0.0,-0.95542,3e-05,6.72682]
[1777437152264,39.06,77048.8,0.0,-0.95544,3e-05,6.72485]
[1777437155285,39.06,77055.06,0.0,-0.95524,3e-05,6.74982]
[1777437157324,39.05,77057.35,0.0,-0.95517,3e-05,6.75852]
[1777437161327,39.05,77063.05,0.0,-0.95499,3e-05,6.78068]
[1777437162333,39.05,77063.65,0.0,-0.95497,3e-05,6.78273]
[1777437164349,39.05,77070.12,0.0,-0.95476,3e-05,6.80899]
[1777437169384,39.04,77071.88,0.0,-0.95472,3e-05,6.81384]
[1777437172406,39.04,77094.26,0.0,-0.95396,3e-05,6.90708]
[1777437173413,39.04,77106.5,0.0,-0.95355,3e-05,6.95863]
[1777437174421,39.04,77106.36,0.0,-0.95355,3e-05,6.95793]
[1777437175427,39.04,77099.31,0.0,-0.9538,3e-05,6.92774]
[1777437176434,39.04,77097.41,0.0,-0.95387,3e-05,6.91896]
[1777437180479,39.04,77123.49,0.0,-0.95296,4e-05,7.03074]
[1777437181482,39.04,77127.21,0.0,-0.95283,4e-05,7.0467]
[1777437184501,39.04,77119.3,0.0,-0.95311,4e-05,7.01259]
[1777437187555,39.04,77128.16,0.0,-0.95279,4e-05,7.05071]
[1777437191550,39.04,77134.14,0.0,-0.95258,4e-05,7.07633]
[1777437196585,39.03,77139.52,0.0,-0.95242,4e-05,7.09657]
[1777437198599,39.03,77134.32,0.0,-0.95261,4e-05,7.0733]
[1777437201620,39.03,77141.69,0.0,-0.95235,4e-05,7.10496]
[1777437202627,39.03,77147.44,0.0,-0.95215,4e-05,7.12976]
[1777437204643,39.03,77140.83,0.0,-0.95238,4e-05,7.10085]
[1777437207695,39.03,77154.37,0.0,-0.9519,4e-05,7.15933]
[1777437212702,39.02,77151.71,0.0,-0.95205,4e-05,7.14126]
[1777437217765,39.01,77148.58,0.0,-0.95219,4e-05,7.1236]
[1777437222774,39.01,77143.69,0.0,-0.9524,4e-05,7.09854]
[1777437225795,39.0,77150.07,0.0,-0.95218,4e-05,7.12528]
[1777437230830,39.0,77145.78,0.0,-0.95235,4e-05,7.10416]
[1777437231837,39.0,77151.41,0.0,-0.95215,4e-05,7.12848]
[1777437236871,38.99,77150.4,0.0,-0.95221,4e-05,7.1215]
[1777437241906,38.99,77148.26,0.0,-0.95232,4e-05,7.10845]
[1777437246942,38.98,77138.99,0.0,-0.95267,4e-05,7.06535]
[1777437250972,38.98,77167.04,0.0,-0.95168,4e-05,7.18699]
[1777437251978,38.98,77179.33,0.0,-0.95123,4e-05,7.24054]
[1777437257013,38.98,77177.49,0.0,-0.95131,4e-05,7.23107]
[1777437258052,38.98,77162.29,0.0,-0.95186,4e-05,7.16435]
[1777437259027,38.98,77162.29,0.0,-0.95186,4e-05,7.16418]
[1777437264061,38.97,77163.96,0.0,-0.95181,4e-05,7.17073]
[1777437268121,38.97,77147.76,0.0,-0.95239,4e-05,7.0997]
[1777437269097,38.97,77147.69,0.0,-0.9524,4e-05,7.09936]
[1777437271110,38.97,77141.67,0.0,-0.95263,4e-05,7.07027]
[1777437273125,38.97,77130.12,0.0,-0.95303,4e-05,7.02055]
[1777437278191,38.97,77127.09,0.0,-0.95314,4e-05,7.00801]
[1777437281181,38.97,77134.26,0.0,-0.95288,4e-05,7.03913]
[1777437284203,38.97,77142.6,0.0,-0.95259,4e-05,7.07525]
[1777437285209,38.97,77143.0,0.0,-0.95257,4e-05,7.07697]
[1777437288269,38.97,77125.28,0.0,-0.9532,4e-05,7.00054]
[1777437290245,38.98,77120.19,0.0,-0.95337,3e-05,6.97883]
[1777437291252,38.98,77116.37,0.0,-0.95351,3e-05,6.9626]
[1777437295279,38.98,77123.76,0.0,-0.95324,4e-05,6.99496]
[1777437300319,38.98,77121.18,0.0,-0.95333,3e-05,6.98451]
[1777437305349,38.98,77119.49,0.0,-0.95338,3e-05,6.97796]
[1777437310384,38.98,77115.2,0.0,-0.95352,3e-05,6.96031]
[1777437315419,38.98,77118.83,0.0,-0.95339,3e-05,6.97675]
[1777437316426,38.98,77119.96,0.0,-0.95335,3e-05,6.98173]
[1777437321461,38.98,77118.85,0.0,-0.95338,3e-05,6.97757]
[1777437326496,38.99,77118.16,0.0,-0.9534,3e-05,6.97525]
[1777437328541,38.99,77111.05,0.0,-0.95365,3e-05,6.94507]
[1777437329517,38.99,77111.05,0.0,-0.95365,3e-05,6.94523]
[1777437332538,38.99,77106.73,0.0,-0.95381,3e-05,6.92438]
[1777437337574,38.99,77105.44,0.0,-0.95385,3e-05,6.92]
[1777437341602,38.99,77109.7,0.0,-0.95369,3e-05,6.93922]
[1777437345633,38.99,77117.88,0.0,-0.9534,3e-05,6.97475]
[1777437346637,38.99,77128.17,0.0,-0.95304,4e-05,7.01911]
[1777437351675,38.99,77133.55,0.0,-0.95285,4e-05,7.04238]
[1777437355702,38.99,77153.07,0.0,-0.95216,4e-05,7.1268]
[1777437357717,38.99,77142.73,0.0,-0.95253,4e-05,7.08178]
[1777437358777,38.99,77126.81,0.0,-0.95309,4e-05,7.01312]
[1777437364768,38.99,77119.47,0.0,-0.95334,3e-05,6.98198]
[1777437369804,38.99,77116.72,0.0,-0.95343,3e-05,6.97073]
[1777437374837,39.0,77113.46,0.0,-0.95354,3e-05,6.95724]
[1777437375844,38.99,77128.6,0.0,-0.95302,4e-05,7.02174]
[1777437376851,38.99,77145.93,0.0,-0.9524,4e-05,7.09652]
[1777437378920,38.99,77178.41,0.0,-0.95124,4e-05,7.23785]
[1777437379875,38.99,77178.41,0.0,-0.95125,4e-05,7.23753]
[1777437382900,38.99,77218.21,0.0,-0.9498,4e-05,7.41266]
[1777437385917,38.99,77203.62,0.0,-0.95034,4e-05,7.34655]
[1777437389012,38.99,77230.33,0.0,-0.94936,4e-05,7.46447]
[1777437389945,38.99,77230.33,0.0,-0.94937,4e-05,7.464]
[1777437394981,38.98,77231.36,0.0,-0.94937,4e-05,7.46315]
[1777437396994,38.98,77221.54,0.0,-0.94974,4e-05,7.41843]
[1777437402041,38.98,77226.67,0.0,-0.94957,4e-05,7.43977]
[1777437403049,38.98,77232.75,0.0,-0.94934,4e-05,7.46697]
[1777437404051,38.97,77246.3,0.0,-0.94884,4e-05,7.52634]
[1777437406067,38.97,77252.51,0.0,-0.94862,4e-05,7.55341]
[1777437409164,38.97,77235.4,0.0,-0.94927,4e-05,7.47515]
[1777437410095,38.97,77235.4,0.0,-0.94927,4e-05,7.47481]
[1777437415130,38.97,77237.28,0.0,-0.94922,4e-05,7.48155]
[1777437419235,38.96,77223.19,0.0,-0.94975,4e-05,7.41722]
[1777437420166,38.96,77223.19,0.0,-0.94976,4e-05,7.41697]
[1777437421173,38.96,77217.69,0.0,-0.94996,4e-05,7.39226]
[1777437422179,38.96,77224.91,0.0,-0.9497,4e-05,7.42419]
[1777437425200,38.96,77231.5,0.0,-0.94946,4e-05,7.4528]
[1777437429306,38.96,77225.46,0.0,-0.94969,4e-05,7.42468]
[1777437433259,38.96,77222.55,0.0,-0.94981,4e-05,7.41076]
[1777437438293,38.95,77221.12,0.0,-0.94987,4e-05,7.40334]
[1777437439376,38.95,77215.36,0.0,-0.95009,4e-05,7.37719]
[1777437445341,38.95,77220.87,0.0,-0.9499,4e-05,7.39974]
[1777437450377,38.95,77222.57,0.0,-0.94985,4e-05,7.40639]
[1777437454406,38.95,77229.4,0.0,-0.94962,4e-05,7.43297]
[1777437459520,38.94,77227.43,0.0,-0.9497,4e-05,7.42305]
[1777437465481,38.94,77225.33,0.0,-0.94979,4e-05,7.41214]
[1777437471524,38.94,77225.92,0.0,-0.9498,4e-05,7.41168]
[1777437476559,38.93,77224.83,0.0,-0.94985,4e-05,7.40497]
[1777437481601,38.93,77225.46,0.0,-0.94984,4e-05,7.40698]
[1777437486629,38.93,77226.52,0.0,-0.9498,4e-05,7.4109]
[1777437491664,38.93,77223.62,0.0,-0.94992,4e-05,7.39723]
[1777437493677,38.93,77206.76,0.0,-0.95054,4e-05,7.32172]
[1777437494764,38.92,77207.39,0.0,-0.95053,4e-05,7.32382]
[1777437500727,38.92,77202.2,0.0,-0.95073,4e-05,7.29919]
[1777437504834,38.92,77196.92,0.0,-0.95094,4e-05,7.27437]
[1777437510797,38.92,77195.56,0.0,-0.951,4e-05,7.26667]
[1777437513817,38.91,77200.26,0.0,-0.95086,4e-05,7.28343]
[1777437518854,38.91,77202.22,0.0,-0.9508,4e-05,7.29039]
[1777437523889,38.91,77200.87,0.0,-0.95086,4e-05,7.28274]
[1777437524974,38.91,77190.22,0.0,-0.95125,4e-05,7.23555]
[1777437527917,38.91,77193.71,0.0,-0.95113,4e-05,7.25007]
[1777437531946,38.9,77199.62,0.0,-0.95093,4e-05,7.27489]
[1777437536981,38.9,77201.17,0.0,-0.95088,4e-05,7.28011]
[1777437542017,38.9,77202.16,0.0,-0.95086,4e-05,7.28292]
[1777437543026,38.9,77209.33,0.0,-0.9506,4e-05,7.31461]
[1777437544031,38.9,77216.31,0.0,-0.95034,4e-05,7.34551]
[1777437549064,38.9,77220.77,0.0,-0.95018,4e-05,7.36498]
[1777437550073,38.9,77228.12,0.0,-0.94991,4e-05,7.39759]
[1777437552087,38.9,77235.66,0.0,-0.94963,4e-05,7.43092]
[1777437556191,38.89,77240.75,0.0,-0.94945,4e-05,7.45294]
[1777437559135,38.89,77243.22,0.0,-0.94936,4e-05,7.46385]
[1777437564170,38.89,77236.92,0.0,-0.9496,4e-05,7.43543]
[1777437566262,38.89,77229.8,0.0,-0.94986,4e-05,7.4036]
[1777437568203,38.89,77225.56,0.0,-0.95002,4e-05,7.38477]
[1777437572225,38.89,77220.89,0.0,-0.95021,4e-05,7.36121]
[1777437575249,38.89,77227.75,0.0,-0.94995,4e-05,7.39202]
[1777437576331,38.89,77239.11,0.0,-0.94953,4e-05,7.44279]
[1777437578269,38.89,77241.41,0.0,-0.94944,4e-05,7.45303]
[1777437583304,38.89,77238.88,0.0,-0.94954,4e-05,7.44151]
[1777437588343,38.89,77235.87,0.0,-0.94965,4e-05,7.42794]
[1777437593376,38.89,77235.15,0.0,-0.94968,4e-05,7.42472]
[1777437595392,38.89,77240.49,0.0,-0.94948,4e-05,7.44858]
[1777437596473,38.89,77247.67,0.0,-0.94921,4e-05,7.48069]
[1777437602441,38.89,77248.51,0.0,-0.94919,4e-05,7.48382]
[1777437605467,38.89,77253.23,0.0,-0.94901,4e-05,7.50463]
[1777437610501,38.89,77253.62,0.0,-0.94901,4e-05,7.50556]
[1777437612517,38.89,77265.12,0.0,-0.94858,4e-05,7.55701]
[1777437617552,38.89,77268.61,0.0,-0.94845,4e-05,7.57151]
[1777437619564,38.89,77273.97,0.0,-0.94826,4e-05,7.59519]
[1777437621579,38.88,77257.39,0.0,-0.94889,4e-05,7.51972]
[1777437624614,38.88,77264.26,0.0,-0.94863,4e-05,7.55007]
[1777437626686,38.88,77271.57,0.0,-0.94836,4e-05,7.58264]
[1777437629645,38.88,77274.4,0.0,-0.94826,4e-05,7.59517]
[1777437632666,38.88,77280.21,0.0,-0.94806,4e-05,7.61752]
[1777437633676,38.88,77291.26,0.0,-0.94764,4e-05,7.6675]
[1777437634680,38.88,77301.87,0.0,-0.94723,4e-05,7.71618]
[1777437635687,38.88,77306.94,0.0,-0.94704,4e-05,7.73952]
[1777437636760,38.88,77310.45,0.0,-0.9469,4e-05,7.75569]
[1777437642737,38.88,77311.05,0.0,-0.94687,4e-05,7.75858]
[1777437647772,38.88,77309.29,0.0,-0.94694,4e-05,7.75057]
[1777437650797,38.88,77321.04,0.0,-0.94648,4e-05,7.80467]
[1777437651808,38.88,77324.58,0.0,-0.94635,4e-05,7.82092]
[1777437655834,38.88,77329.7,0.0,-0.94617,4e-05,7.84237]
[1777437656842,38.88,77343.6,0.0,-0.94562,4e-05,7.90671]
[1777437657848,38.87,77343.6,0.0,-0.94564,4e-05,7.90428]
[1777437659866,38.86,77349.23,0.0,-0.94546,4e-05,7.9259]
[1777437660872,38.86,77346.26,0.0,-0.9456,4e-05,7.90942]
[1777437663891,38.85,77339.2,0.0,-0.94592,4e-05,7.87173]
[1777437668926,38.85,77342.27,0.0,-0.94581,4e-05,7.88504]
[1777437672954,38.84,77352.79,0.0,-0.9454,4e-05,7.93317]
[1777437673961,38.84,77372.01,0.0,-0.94463,4e-05,8.02283]
[1777437674968,38.84,77378.66,0.0,-0.94437,4e-05,8.05368]
[1777437675975,38.84,77380.16,0.0,-0.94431,4e-05,8.06027]
[1777437677060,38.84,77385.24,0.0,-0.94411,4e-05,8.08374]
[1777437678996,38.84,77389.24,0.0,-0.94396,4e-05,8.10161]
[1777437680011,38.84,77395.56,0.0,-0.94371,4e-05,8.13115]
[1777437681010,38.84,77398.26,0.0,-0.9436,4e-05,8.14354]
[1777437683029,38.84,77401.13,0.0,-0.94349,4e-05,8.15628]
[1777437685062,38.83,77387.77,0.0,-0.94405,4e-05,8.09161]
[1777437686057,38.83,77380.65,0.0,-0.94434,4e-05,8.05749]
[1777437687134,38.83,77359.51,0.0,-0.94519,4e-05,7.95744]
[1777437689087,38.83,77388.49,0.0,-0.94404,4e-05,8.09266]
[1777437690144,38.83,77398.3,0.0,-0.94365,4e-05,8.13791]
[1777437692108,38.83,77404.42,0.0,-0.94343,4e-05,8.16245]
[1777437697206,38.82,77400.11,0.0,-0.94362,4e-05,8.13996]
[1777437703186,38.82,77402.63,0.0,-0.94353,4e-05,8.15102]
[1777437708221,38.82,77400.42,0.0,-0.94363,4e-05,8.13939]
[1777437713257,38.81,77399.86,0.0,-0.94368,4e-05,8.13331]
[1777437714265,38.81,77391.48,0.0,-0.94403,4e-05,8.09304]
[1777437719301,38.81,77382.82,0.0,-0.94438,4e-05,8.05159]
[1777437720308,38.81,77372.62,0.0,-0.9448,4e-05,8.00316]
[1777437721315,38.81,77367.13,0.0,-0.94502,4e-05,7.97699]
[1777437722321,38.81,77361.58,0.0,-0.94524,4e-05,7.95074]
[1777437724336,38.81,77368.41,0.0,-0.94498,4e-05,7.98207]
[1777437725343,38.81,77380.86,0.0,-0.94448,4e-05,8.04011]
[1777437727419,38.8,77386.9,0.0,-0.94425,4e-05,8.06765]
[1777437729373,38.8,77381.03,0.0,-0.94449,4e-05,8.03911]
[1777437731387,38.8,77375.56,0.0,-0.94472,4e-05,8.01263]
[1777437736422,38.8,77373.79,0.0,-0.9448,4e-05,8.0025]
[1777437739443,38.8,77364.03,0.0,-0.9452,4e-05,7.95583]
[1777437741463,38.79,77371.06,0.0,-0.94493,4e-05,7.98815]
[1777437743474,38.79,77376.96,0.0,-0.9447,4e-05,8.01516]
[1777437748508,38.79,77375.94,0.0,-0.94475,4e-05,8.00855]
[1777437750522,38.79,77370.5,0.0,-0.94498,4e-05,7.98239]
[1777437755556,38.79,77367.69,0.0,-0.94512,4e-05,7.96469]
[1777437760592,38.78,77364.01,0.0,-0.94528,4e-05,7.94625]
[1777437765629,38.78,77364.61,0.0,-0.94526,4e-05,7.948]
[1777437766695,38.78,77371.43,0.0,-0.94499,4e-05,7.97968]
[1777437772680,38.78,77372.92,0.0,-0.94495,4e-05,7.98505]
[1777437777715,38.78,77370.69,0.0,-0.94505,4e-05,7.97331]
[1777437781743,38.77,77364.39,0.0,-0.94531,4e-05,7.94291]
[1777437785771,38.77,77370.09,0.0,-0.94509,4e-05,7.96869]
[1777437790807,38.77,77373.42,0.0,-0.94497,4e-05,7.98302]
[1777437794835,38.77,77368.24,0.0,-0.94518,4e-05,7.95772]
[1777437796906,38.77,77357.42,0.0,-0.94562,4e-05,7.90675]
[1777437797856,38.77,77357.42,0.0,-0.94562,4e-05,7.90658]
[1777437799870,38.77,77356.3,0.0,-0.94566,4e-05,7.90111]
[1777437800877,38.77,77361.52,0.0,-0.94546,4e-05,7.92533]
[1777437801883,38.77,77363.62,0.0,-0.94538,4e-05,7.93497]
[1777437806978,38.76,77357.21,0.0,-0.94564,4e-05,7.90415]
[1777437812961,38.76,77353.21,0.0,-0.94582,4e-05,7.88152]
[1777437817996,38.76,77356.91,0.0,-0.94568,4e-05,7.89828]
[1777437820018,38.76,77356.16,0.0,-0.94571,4e-05,7.89452]
[1777437825049,38.76,77353.37,0.0,-0.94583,4e-05,7.88082]
[1777437826054,38.76,77347.29,0.0,-0.94607,4e-05,7.85244]
[1777437827123,38.76,77347.74,0.0,-0.94605,4e-05,7.85447]
[1777437829075,38.76,77342.1,0.0,-0.94628,4e-05,7.82816]
[1777437830082,38.76,77340.13,0.0,-0.94635,4e-05,7.819]
[1777437835117,38.76,77340.71,0.0,-0.94633,4e-05,7.82155]
[1777437837193,38.76,77330.25,0.0,-0.94674,4e-05,7.77314]
[1777437839145,38.76,77329.76,0.0,-0.94676,4e-05,7.77097]
[1777437841159,38.76,77323.1,0.0,-0.94702,4e-05,7.74035]
[1777437844180,38.76,77314.67,0.0,-0.94734,4e-05,7.70187]
[1777437845187,38.76,77311.84,0.0,-0.94745,4e-05,7.68922]
[1777437848208,38.76,77315.83,0.0,-0.94729,4e-05,7.70797]
[1777437853242,38.76,77313.58,0.0,-0.94737,4e-05,7.69827]
[1777437857333,38.76,77304.85,0.0,-0.94772,4e-05,7.65759]
[1777437860292,38.76,77302.12,0.0,-0.94782,4e-05,7.64506]
[1777437862306,38.76,77296.15,0.0,-0.94806,4e-05,7.61709]
[1777437865327,38.76,77291.94,0.0,-0.94823,4e-05,7.59691]
[1777437870362,38.76,77295.11,0.0,-0.9481,4e-05,7.61208]
[1777437871369,38.76,77289.75,0.0,-0.94832,4e-05,7.58486]
[1777437876411,38.76,77293.29,0.0,-0.94817,4e-05,7.60253]
[1777437880441,38.77,77287.83,0.0,-0.94837,4e-05,7.57893]
[1777437882493,38.77,77278.61,0.0,-0.94872,4e-05,7.53783]
[1777437887544,38.77,77275.74,0.0,-0.94881,4e-05,7.52691]
[1777437892563,38.77,77279.21,0.0,-0.94866,4e-05,7.54466]
[1777437897616,38.78,77279.07,0.0,-0.94865,4e-05,7.54595]
[1777437902640,38.78,77282.78,0.0,-0.94849,4e-05,7.56414]
[1777437903649,38.78,77292.51,0.0,-0.94812,4e-05,7.60867]
[1777437904654,38.78,77306.5,0.0,-0.94758,4e-05,7.67274]
[1777437909689,38.78,77309.83,0.0,-0.94746,4e-05,7.68707]
[1777437914724,38.78,77310.65,0.0,-0.94743,4e-05,7.69097]
[1777437919760,38.78,77311.3,0.0,-0.94742,4e-05,7.69219]
[1777437921773,38.77,77315.86,0.0,-0.94725,4e-05,7.71211]
[1777437923787,38.78,77309.3,0.0,-0.9475,4e-05,7.68223]
[1777437928823,38.78,77308.9,0.0,-0.94751,4e-05,7.68097]
[1777437931846,38.78,77300.42,0.0,-0.94786,4e-05,7.63943]
[1777437936881,38.78,77296.14,0.0,-0.94801,4e-05,7.62083]
[1777437941915,38.78,77297.95,0.0,-0.94793,4e-05,7.63003]
[1777437944942,38.78,77303.62,0.0,-0.94771,4e-05,7.65638]
[1777437947969,38.78,77289.63,0.0,-0.94824,4e-05,7.59304]
[1777437948966,38.78,77289.63,0.0,-0.94824,4e-05,7.59327]
[1777437954001,38.78,77290.3,0.0,-0.94821,4e-05,7.59748]
[1777437960050,38.79,77292.4,0.0,-0.94811,4e-05,7.6084]
[1777437963066,38.79,77298.13,0.0,-0.94789,4e-05,7.63517]
[1777437964072,38.79,77298.92,0.0,-0.94786,4e-05,7.63895]
[1777437969107,38.79,77294.75,0.0,-0.94801,4e-05,7.6209]
[1777437974142,38.79,77295.09,0.0,-0.94799,4e-05,7.62346]
[1777437979178,38.79,77295.66,0.0,-0.94796,4e-05,7.62705]
[1777437984214,38.8,77299.68,0.0,-0.9478,4e-05,7.64636]
[1777437989246,38.8,77300.73,0.0,-0.94775,4e-05,7.65197]
[1777437994282,38.8,77297.5,0.0,-0.94788,4e-05,7.63493]
[1777437996295,38.8,77290.1,0.0,-0.94816,4e-05,7.6016]
[1777437997302,38.8,77292.35,0.0,-0.94808,4e-05,7.61209]
[1777437998324,38.8,77296.96,0.0,-0.9479,4e-05,7.63353]
[1777438002338,38.8,77302.3,0.0,-0.94769,4e-05,7.6585]
[1777438007374,38.8,77302.47,0.0,-0.94767,4e-05,7.66021]
[1777438012410,38.81,77310.39,0.0,-0.94736,4e-05,7.69702]
[1777438015430,38.81,77304.99,0.0,-0.94757,4e-05,7.67254]
[1777438017444,38.81,77285.05,0.0,-0.94833,4e-05,7.58203]
[1777438018467,38.81,77275.86,0.0,-0.94867,4e-05,7.54067]
[1777438023486,38.81,77274.23,0.0,-0.94872,4e-05,7.53493]
[1777438025501,38.81,77263.17,0.0,-0.94913,4e-05,7.48574]
[1777438028537,38.81,77252.11,0.0,-0.94954,4e-05,7.43674]
[1777438029530,38.81,77252.11,0.0,-0.94954,4e-05,7.43724]
[1777438033556,38.81,77248.6,0.0,-0.94967,4e-05,7.42179]
[1777438036577,38.81,77255.51,0.0,-0.94941,4e-05,7.45262]
[1777438037585,38.82,77263.2,0.0,-0.94912,4e-05,7.48767]
[1777438042618,38.82,77267.11,0.0,-0.94896,4e-05,7.50684]
[1777438047654,38.82,77265.61,0.0,-0.94901,4e-05,7.50048]
[1777438052689,38.82,77271.33,0.0,-0.94879,4e-05,7.52533]
[1777438057726,38.82,77270.75,0.0,-0.94882,4e-05,7.52236]
[1777438062760,38.82,77268.82,0.0,-0.9489,4e-05,7.51278]
[1777438067795,38.82,77270.44,0.0,-0.94885,4e-05,7.51927]
[1777438072829,38.82,77264.93,0.0,-0.94906,4e-05,7.49416]
[1777438077865,38.82,77265.42,0.0,-0.94902,4e-05,7.49801]
[1777438082900,38.83,77260.84,0.0,-0.94918,4e-05,7.47967]
[1777438084914,38.83,77266.79,0.0,-0.94895,4e-05,7.50677]
[1777438088965,38.83,77272.52,0.0,-0.94873,4e-05,7.53254]
[1777438093977,38.83,77273.34,0.0,-0.94871,4e-05,7.53579]
[1777438099036,38.82,77275.95,0.0,-0.94861,4e-05,7.54702]
[1777438104049,38.83,77274.88,0.0,-0.94865,4e-05,7.54282]
[1777438109106,38.83,77274.58,0.0,-0.94864,4e-05,7.54332]
[1777438114120,38.83,77275.03,0.0,-0.94863,4e-05,7.54411]
[1777438119176,38.84,77274.47,0.0,-0.94864,4e-05,7.54344]
[1777438124190,38.84,77275.73,0.0,-0.94857,4e-05,7.55092]
[1777438128226,38.84,77270.38,0.0,-0.94876,4e-05,7.52812]
[1777438133258,38.85,77269.16,0.0,-0.94879,4e-05,7.5245]
[1777438138293,38.85,77271.71,0.0,-0.94868,4e-05,7.53782]
[1777438143328,38.85,77276.67,0.0,-0.94848,4e-05,7.56196]
[1777438145343,38.85,77280.99,0.0,-0.94831,4e-05,7.58213]
[1777438148367,38.85,77286.42,0.0,-0.94811,4e-05,7.60638]
[1777438150379,38.85,77291.17,0.0,-0.94792,4e-05,7.62843]
[1777438155413,38.86,77292.38,0.0,-0.94787,4e-05,7.63486]
[1777438156420,38.86,77297.44,0.0,-0.94767,4e-05,7.65811]
[1777438157427,38.86,77298.05,0.0,-0.94765,4e-05,7.66102]
[1777438161455,38.86,77306.06,0.0,-0.94733,4e-05,7.69808]
[1777438162462,38.86,77307.86,0.0,-0.94726,4e-05,7.70637]
[1777438165488,38.86,77301.82,0.0,-0.94749,4e-05,7.67893]
[1777438170518,38.86,77302.05,0.0,-0.94748,4e-05,7.68033]
[1777438174546,38.86,77286.2,0.0,-0.94811,4e-05,7.60515]
[1777438175553,38.86,77276.08,0.0,-0.9485,4e-05,7.5591]
[1777438177567,38.86,77265.97,0.0,-0.94888,4e-05,7.51346]
[1777438182602,38.86,77262.98,0.0,-0.94898,4e-05,7.50066]
[1777438187638,38.86,77265.03,0.0,-0.94889,4e-05,7.5118]
[1777438192672,38.87,77266.29,0.0,-0.94883,4e-05,7.51933]
[1777438197707,38.87,77266.16,0.0,-0.94882,4e-05,7.52062]
[1777438202748,38.87,77272.37,0.0,-0.94857,4e-05,7.54991]
[1777438203754,38.87,77287.3,0.0,-0.948,4e-05,7.61786]
[1777438208788,38.87,77287.73,0.0,-0.94797,4e-05,7.62089]
[1777438213824,38.88,77292.47,0.0,-0.94778,4e-05,7.64351]
[1777438218857,38.88,77296.2,0.0,-0.94763,4e-05,7.66143]
[1777438223893,38.88,77297.25,0.0,-0.94759,4e-05,7.6669]
[1777438228927,38.88,77298.09,0.0,-0.94755,4e-05,7.67141]
[1777438233968,38.88,77302.91,0.0,-0.94738,4e-05,7.69083]
[1777438237995,38.88,77309.27,0.0,-0.94713,4e-05,7.72021]
[1777438239002,38.88,77315.24,0.0,-0.9469,4e-05,7.74761]
[1777438244040,38.88,77319.64,0.0,-0.94673,4e-05,7.76769]
[1777438246053,38.88,77325.8,0.0,-0.94649,4e-05,7.79597]
[1777438247059,38.88,77332.58,0.0,-0.94623,4e-05,7.82715]
[1777438249074,38.88,77336.22,0.0,-0.94608,4e-05,7.84367]
[1777438254109,38.88,77331.75,0.0,-0.94627,4e-05,7.82226]
[1777438259144,38.88,77327.16,0.0,-0.94645,4e-05,7.8004]
[1777438264180,38.88,77324.52,0.0,-0.94656,4e-05,7.78779]
[1777438269214,38.88,77321.6,0.0,-0.94668,4e-05,7.77406]
[1777438274250,38.88,77321.65,0.0,-0.94668,4e-05,7.77406]
[1777438279285,38.88,77321.93,0.0,-0.94667,4e-05,7.77516]
[1777438284320,38.88,77306.55,0.0,-0.94726,4e-05,7.70449]
[1777438289355,38.88,77304.18,0.0,-0.94735,4e-05,7.69408]
[1777438294391,38.88,77303.84,0.0,-0.94738,4e-05,7.68987]
[1777438299426,38.88,77305.39,0.0,-0.94732,4e-05,7.69739]
[1777438304460,38.88,77308.27,0.0,-0.9472,4e-05,7.71098]
[1777438309496,38.88,77317.1,0.0,-0.94686,4e-05,7.75174]
[1777438311509,38.88,77318.01,0.0,-0.94682,4e-05,7.75592]
[1777438314531,38.88,77312.77,0.0,-0.94703,4e-05,7.73183]
[1777438318559,38.88,77307.76,0.0,-0.94722,4e-05,7.70901]
[1777438319565,38.88,77301.22,0.0,-0.94747,4e-05,7.67914]
[1777438320586,38.88,77298.58,0.0,-0.94757,4e-05,7.6672]
[1777438325607,38.88,77307.08,0.0,-0.94724,4e-05,7.70672]
[1777438326614,38.88,77309.65,0.0,-0.94714,4e-05,7.71865]
[1777438331648,38.88,77309.4,0.0,-0.94714,4e-05,7.71782]
[1777438337690,38.88,77309.91,0.0,-0.94712,4e-05,7.72059]
[1777438342726,38.88,77305.25,0.0,-0.9473,4e-05,7.69973]
[1777438347761,38.89,77306.76,0.0,-0.94723,4e-05,7.70723]
[1777438352796,38.89,77308.33,0.0,-0.94719,4e-05,7.71188]
[1777438357831,38.89,77311.22,0.0,-0.94707,4e-05,7.72569]
[1777438362866,38.89,77310.63,0.0,-0.94709,4e-05,7.72353]
[1777438367910,38.89,77308.89,0.0,-0.94715,4e-05,7.71616]
[1777438368911,38.89,77303.26,0.0,-0.94737,4e-05,7.69056]
[1777438369918,38.89,77286.43,0.0,-0.94801,4e-05,7.61411]
[1777438374953,38.89,77281.58,0.0,-0.94818,4e-05,7.59368]
[1777438377975,38.9,77276.42,0.0,-0.94837,4e-05,7.57132]
[1777438383016,38.9,77275.45,0.0,-0.94839,4e-05,7.56875]
[1777438388051,38.9,77270.7,0.0,-0.94855,4e-05,7.54916]
[1777438393087,38.91,77264.98,0.0,-0.94875,4e-05,7.52538]
[1777438396109,38.91,77259.79,0.0,-0.94894,4e-05,7.50331]
[1777438399129,38.91,77251.56,0.0,-0.94923,4e-05,7.4678]
[1777438401153,38.91,77245.59,0.0,-0.94945,4e-05,7.4421]
[1777438406178,38.92,77241.67,0.0,-0.94957,4e-05,7.42735]
[1777438409201,38.92,77248.9,0.0,-0.94929,4e-05,7.46133]
[1777438412221,38.93,77253.62,0.0,-0.94912,4e-05,7.4808]
[1777438417257,38.93,77253.34,0.0,-0.94911,4e-05,7.48171]
[1777438422291,38.93,77253.19,0.0,-0.9491,4e-05,7.48316]
[1777438427327,38.94,77255.08,0.0,-0.94901,4e-05,7.49369]
[1777438432364,38.94,77254.23,0.0,-0.94902,4e-05,7.4918]
[1777438437396,38.94,77248.5,0.0,-0.94922,4e-05,7.46804]
[1777438439411,38.95,77254.45,0.0,-0.94899,4e-05,7.49553]
[1777438440419,38.95,77261.49,0.0,-0.94872,4e-05,7.52754]
[1777438445471,38.95,77265.19,0.0,-0.94857,4e-05,7.54561]
[1777438451526,38.95,77265.74,0.0,-0.94854,4e-05,7.54975]
[1777438455542,38.95,77275.69,0.0,-0.94815,4e-05,7.59584]
[1777438456547,38.96,77287.96,0.0,-0.94768,4e-05,7.65226]
[1777438457555,38.96,77292.56,0.0,-0.9475,4e-05,7.67334]
[1777438462592,38.96,77295.46,0.0,-0.94738,4e-05,7.68699]
[1777438467626,38.96,77296.17,0.0,-0.94735,4e-05,7.69055]
[1777438469640,38.96,77288.56,0.0,-0.94764,4e-05,7.65604]
[1777438472660,38.96,77285.45,0.0,-0.94778,4e-05,7.63919]
[1777438477696,38.96,77279.37,0.0,-0.948,4e-05,7.61243]
[1777438478703,38.96,77273.68,0.0,-0.94822,4e-05,7.58685]
[1777438479711,38.96,77272.39,0.0,-0.94827,4e-05,7.58127]
[1777438481739,38.96,77265.57,0.0,-0.94852,4e-05,7.55097]
[1777438482731,38.96,77265.57,0.0,-0.94852,4e-05,7.5513]
[1777438487766,38.97,77260.29,0.0,-0.9487,4e-05,7.52904]
[1777438490787,38.97,77259.5,0.0,-0.94872,4e-05,7.52654]
[1777438495825,38.97,77256.76,0.0,-0.94881,4e-05,7.51636]
[1777438500856,38.98,77255.31,0.0,-0.94885,4e-05,7.51161]
[1777438505894,38.98,77254.85,0.0,-0.94885,4e-05,7.51126]
[1777438511951,38.98,77252.97,0.0,-0.94891,4e-05,7.50475]
[1777438516971,38.99,77255.35,0.0,-0.9488,4e-05,7.51707]
[1777438522026,38.99,77254.3,0.0,-0.94883,4e-05,7.51401]
[1777438527099,38.99,77255.73,0.0,-0.94876,4e-05,7.52215]
[1777438529111,38.99,77262.68,0.0,-0.94849,4e-05,7.55407]
[1777438534147,39.0,77262.07,0.0,-0.94852,4e-05,7.54962]
[1777438536160,39.0,77269.84,0.0,-0.94822,4e-05,7.58523]
[1777438540188,39.0,77274.57,0.0,-0.94804,4e-05,7.60739]
[1777438544217,39.0,77268.48,0.0,-0.94826,4e-05,7.58062]
[1777438549251,39.0,77265.86,0.0,-0.94835,4e-05,7.56992]
[1777438553280,39.0,77259.4,0.0,-0.94859,4e-05,7.54179]
[1777438556299,39.01,77254.26,0.0,-0.94877,4e-05,7.51958]
[1777438561335,39.01,77250.98,0.0,-0.94888,4e-05,7.50643]
[1777438566370,39.01,77249.27,0.0,-0.94893,4e-05,7.50043]
[1777438569397,39.01,77270.4,0.0,-0.94813,4e-05,7.59657]
[1777438570405,39.01,77276.54,0.0,-0.94789,4e-05,7.62454]
[1777438577454,39.02,77274.62,0.0,-0.94796,4e-05,7.61679]
[1777438582488,39.02,77271.6,0.0,-0.94806,4e-05,7.60382]
[1777438587525,39.02,77271.36,0.0,-0.94807,4e-05,7.6035]
[1777438592560,39.02,77270.5,0.0,-0.94811,4e-05,7.59726]
[1777438593568,39.02,77264.65,0.0,-0.94833,4e-05,7.57101]
[1777438598602,39.02,77265.19,0.0,-0.9483,4e-05,7.57447]
[1777438605651,39.02,77264.64,0.0,-0.94831,4e-05,7.57343]
[1777438610687,39.03,77264.05,0.0,-0.94833,4e-05,7.57183]
[1777438615723,39.03,77258.14,0.0,-0.94854,4e-05,7.54633]
[1777438617737,39.03,77253.13,0.0,-0.94872,4e-05,7.52429]
[1777438622771,39.03,77235.28,0.0,-0.94938,4e-05,7.44574]
[1777438625796,39.03,77237.19,0.0,-0.9493,4e-05,7.45549]
[1777438630838,39.04,77231.56,0.0,-0.94949,4e-05,7.43232]
[1777438635873,39.04,77230.6,0.0,-0.94951,4e-05,7.43013]
[1777438640908,39.05,77225.85,0.0,-0.94967,4e-05,7.4111]
[1777438641919,39.05,77218.86,0.0,-0.94992,4e-05,7.38044]
[1777438642922,39.05,77218.81,0.0,-0.94992,4e-05,7.38072]
[1777438644936,39.06,77214.71,0.0,-0.95002,4e-05,7.36833]
[1777438647957,39.09,77209.38,0.0,-0.95009,4e-05,7.36013]
[1777438649971,39.11,77209.56,0.0,-0.94999,4e-05,7.37164]
[1777438654001,39.12,77227.25,0.0,-0.9493,4e-05,7.454]
[1777438655012,39.12,77248.83,0.0,-0.94848,4e-05,7.5511]
[1777438656019,39.12,77243.47,0.0,-0.94868,4e-05,7.52753]
[1777438661054,39.12,77245.52,0.0,-0.94862,4e-05,7.53516]
[1777438665084,39.12,77239.0,0.0,-0.94887,4e-05,7.50464]
[1777438670117,39.12,77236.25,0.0,-0.94899,4e-05,7.49092]
[1777438675155,39.11,77239.75,0.0,-0.94887,4e-05,7.50521]
[1777438680186,39.11,77237.18,0.0,-0.94898,4e-05,7.49223]
[1777438685222,39.11,77239.04,0.0,-0.94892,4e-05,7.49911]
[1777438690259,39.11,77238.04,0.0,-0.94897,4e-05,7.49316]
[1777438695292,39.1,77234.75,0.0,-0.94911,4e-05,7.47705]
[1777438700329,39.1,77232.19,0.0,-0.94921,4e-05,7.46435]
[1777438703347,39.1,77227.29,0.0,-0.9494,4e-05,7.4418]
[1777438707378,39.1,77218.73,0.0,-0.94973,4e-05,7.40295]
[1777438712453,39.12,77216.9,0.0,-0.94973,4e-05,7.40177]
[1777438717489,39.14,77218.74,0.0,-0.94957,4e-05,7.42017]
[1777438723535,39.14,77220.78,0.0,-0.94947,4e-05,7.43175]
[1777438725546,39.14,77244.0,0.0,-0.9486,4e-05,7.53626]
[1777438726552,39.14,77250.31,0.0,-0.94836,4e-05,7.56483]
[1777438731594,39.14,77246.13,0.0,-0.94852,4e-05,7.54524]
[1777438733604,39.14,77232.33,0.0,-0.94905,4e-05,7.48273]
[1777438738639,39.15,77228.59,0.0,-0.94915,4e-05,7.4706]
[1777438743675,39.15,77228.17,0.0,-0.94915,4e-05,7.47035]
[1777438748710,39.16,77229.9,0.0,-0.94907,4e-05,7.47965]
[1777438753746,39.16,77234.07,0.0,-0.9489,4e-05,7.49969]
[1777438759788,39.16,77231.61,0.0,-0.94898,4e-05,7.49029]
[1777438764823,39.16,77234.32,0.0,-0.94887,4e-05,7.5037]
[1777438769858,39.17,77238.74,0.0,-0.94869,4e-05,7.52468]
[1777438771873,39.17,77240.59,0.0,-0.94864,4e-05,7.53025]
[1777438776908,39.17,77240.18,0.0,-0.94866,4e-05,7.5282]
[1777438777915,39.17,77233.52,0.0,-0.94891,4e-05,7.49796]
[1777438778922,39.16,77232.42,0.0,-0.94896,4e-05,7.49269]
[1777438783957,39.17,77234.05,0.0,-0.94889,4e-05,7.50072]
[1777438788992,39.17,77233.95,0.0,-0.94888,4e-05,7.50158]
[1777438794033,39.17,77230.84,0.0,-0.94899,4e-05,7.48907]
[1777438799064,39.17,77227.21,0.0,-0.94911,4e-05,7.47435]
[1777438804099,39.18,77228.66,0.0,-0.94904,4e-05,7.48237]
[1777438807120,39.18,77235.64,0.0,-0.94877,4e-05,7.51443]
[1777438812155,39.18,77239.09,0.0,-0.94863,4e-05,7.53103]
[1777438817190,39.18,77241.51,0.0,-0.94853,4e-05,7.54291]
[1777438822230,39.18,77238.55,0.0,-0.94863,4e-05,7.53081]
[1777438827265,39.19,77232.25,0.0,-0.94886,4e-05,7.50343]
[1777438832300,39.19,77229.93,0.0,-0.94896,4e-05,7.49149]
[1777438837336,39.19,77228.61,0.0,-0.94899,4e-05,7.48696]
[1777438839350,39.19,77213.52,0.0,-0.94955,4e-05,7.42039]
[1777438840356,39.19,77207.84,0.0,-0.94976,4e-05,7.39561]
[1777438845391,39.2,77211.47,0.0,-0.9496,4e-05,7.41388]
[1777438850435,39.2,77220.14,0.0,-0.94926,4e-05,7.45455]
[1777438855470,39.21,77222.07,0.0,-0.94918,4e-05,7.46501]
[1777438861512,39.21,77222.99,0.0,-0.94912,4e-05,7.47127]
[1777438866547,39.21,77222.2,0.0,-0.94914,4e-05,7.46952]
[1777438868568,39.22,77208.73,0.0,-0.94963,4e-05,7.41041]
[1777438873607,39.22,77207.49,0.0,-0.94966,4e-05,7.40723]
[1777438875615,39.22,77201.94,0.0,-0.94986,4e-05,7.38359]
[1777438877633,39.22,77188.47,0.0,-0.95034,4e-05,7.32512]
[1777438878636,39.22,77188.47,0.0,-0.95034,4e-05,7.32569]
[1777438883671,39.23,77187.83,0.0,-0.95034,4e-05,7.32577]
[1777438888706,39.24,77186.58,0.0,-0.95036,4e-05,7.32313]
[1777438893742,39.24,77185.82,0.0,-0.95038,4e-05,7.31962]
[1777438895755,39.24,77178.25,0.0,-0.95065,4e-05,7.28759]
[1777438900794,39.25,77183.19,0.0,-0.95044,4e-05,7.31244]
[1777438902806,39.25,77177.86,0.0,-0.95062,4e-05,7.29022]
[1777438905826,39.26,77171.9,0.0,-0.95082,4e-05,7.26603]
[1777438910862,39.26,77171.23,0.0,-0.95082,4e-05,7.26639]
[1777438915897,39.27,77168.54,0.0,-0.95089,4e-05,7.25787]
[1777438917911,39.27,77172.94,0.0,-0.95072,4e-05,7.27835]
[1777438921941,39.28,77176.24,0.0,-0.95058,4e-05,7.2951]
[1777438926974,39.28,77180.38,0.0,-0.95043,4e-05,7.31362]
[1777438932016,39.27,77181.66,0.0,-0.95038,4e-05,7.31877]
[1777438937048,39.27,77186.5,0.0,-0.95021,4e-05,7.34013]
[1777438943089,39.27,77187.84,0.0,-0.95016,4e-05,7.34531]
[1777438951145,39.27,77189.35,0.0,-0.95013,4e-05,7.34792]
[1777438956181,39.27,77187.37,0.0,-0.95021,4e-05,7.33865]
[1777438960209,39.27,77177.94,0.0,-0.95056,4e-05,7.29681]
[1777438961216,39.27,77171.04,0.0,-0.95081,4e-05,7.26654]
[1777438965244,39.27,77170.26,0.0,-0.95082,4e-05,7.26496]
[1777438970279,39.28,77169.2,0.0,-0.95084,4e-05,7.26329]
[1777438975314,39.28,77162.35,0.0,-0.95106,4e-05,7.23628]
[1777438980350,39.29,77160.03,0.0,-0.95112,4e-05,7.22863]
[1777438982364,39.29,77153.42,0.0,-0.95136,4e-05,7.19997]
[1777438987399,39.29,77159.92,0.0,-0.95112,4e-05,7.2286]
[1777438992433,39.29,77160.54,0.0,-0.9511,4e-05,7.23143]
[1777438995455,39.29,77168.87,0.0,-0.95079,4e-05,7.26898]
[1777438999485,39.3,77176.62,0.0,-0.95049,4e-05,7.30437]
[1777439004517,39.29,77176.75,0.0,-0.95049,4e-05,7.30445]
[1777439009553,39.29,77177.26,0.0,-0.95048,4e-05,7.30617]
[1777439014588,39.29,77176.97,0.0,-0.95051,4e-05,7.3014]
[1777439019623,39.29,77179.41,0.0,-0.95043,4e-05,7.31166]
[1777439025597,39.29,77185.17,0.0,-0.95022,4e-05,7.33634]
[1777439028686,39.29,77196.72,0.0,-0.94979,4e-05,7.38859]
[1777439034728,39.3,77196.24,0.0,-0.94979,4e-05,7.38876]
[1777439039763,39.3,77191.35,0.0,-0.94995,4e-05,7.36915]
[1777439044800,39.31,77190.47,0.0,-0.94996,4e-05,7.36736]
[1777439049834,39.31,77190.65,0.0,-0.94994,4e-05,7.37024]
[1777439054869,39.31,77194.21,0.0,-0.94979,4e-05,7.388]
[1777439059904,39.32,77194.6,0.0,-0.94976,4e-05,7.39158]
[1777439065946,39.32,77193.91,0.0,-0.94977,4e-05,7.39075]
[1777439070981,39.33,77193.21,0.0,-0.94978,4e-05,7.38951]
[1777439076017,39.33,77190.5,0.0,-0.94988,4e-05,7.37639]
[1777439081051,39.33,77192.39,0.0,-0.94979,4e-05,7.38662]
[1777439085081,39.34,77199.21,0.0,-0.94953,4e-05,7.41822]
[1777439090114,39.33,77199.47,0.0,-0.94952,4e-05,7.41915]
[1777439096156,39.33,77199.12,0.0,-0.94955,4e-05,7.41594]
[1777439101191,39.33,77197.6,0.0,-0.94962,4e-05,7.40787]
[1777439106229,39.33,77198.55,0.0,-0.94959,4e-05,7.41074]
[1777439108243,39.33,77204.51,0.0,-0.94938,4e-05,7.43662]
[1777439109250,39.32,77214.32,0.0,-0.94901,4e-05,7.47991]
[1777439110257,39.32,77218.53,0.0,-0.94886,4e-05,7.4983]
[1777439114285,39.32,77221.87,0.0,-0.94874,4e-05,7.51274]
[1777439117306,39.32,77227.01,0.0,-0.94856,4e-05,7.53444]
[1777439122341,39.32,77229.09,0.0,-0.94847,4e-05,7.54454]
[1777439127376,39.32,77231.32,0.0,-0.94838,4e-05,7.5553]
[1777439132418,39.33,77232.76,0.0,-0.94834,4e-05,7.5594]
[1777439134433,39.33,77221.88,0.0,-0.94875,4e-05,7.51104]
[1777439135439,39.33,77219.79,0.0,-0.94882,4e-05,7.50196]
[1777439140475,39.33,77221.35,0.0,-0.94875,4e-05,7.51017]
[1777439145512,39.33,77218.42,0.0,-0.94885,4e-05,7.49845]
[1777439150552,39.33,77222.72,0.0,-0.94868,4e-05,7.51906]
[1777439153567,39.34,77229.94,0.0,-0.9484,4e-05,7.55212]
[1777439158602,39.34,77230.87,0.0,-0.94836,4e-05,7.55733]
[1777439163638,39.34,77230.24,0.0,-0.94837,4e-05,7.55554]
[1777439168673,39.34,77227.06,0.0,-0.94848,4e-05,7.54257]
[1777439173708,39.34,77226.18,0.0,-0.94852,4e-05,7.53797]
[1777439178743,39.34,77225.96,0.0,-0.94854,4e-05,7.53517]
[1777439183779,39.34,77226.38,0.0,-0.94852,4e-05,7.5382]
[1777439188813,39.34,77222.76,0.0,-0.94864,4e-05,7.52328]
[1777439193848,39.34,77221.35,0.0,-0.9487,4e-05,7.51524]
[1777439198884,39.35,77222.7,0.0,-0.94864,4e-05,7.52265]
[1777439203918,39.35,77222.73,0.0,-0.94863,4e-05,7.52415]
[1777439208953,39.35,77223.34,0.0,-0.94859,4e-05,7.52825]
[1777439216007,39.36,77224.03,0.0,-0.94855,4e-05,7.53323]
[1777439217012,39.36,77216.59,0.0,-0.94883,4e-05,7.49976]
[1777439221039,39.36,77209.33,0.0,-0.9491,4e-05,7.46829]
[1777439226074,39.36,77207.18,0.0,-0.94916,4e-05,7.46055]
[1777439231109,39.36,77205.07,0.0,-0.94922,4e-05,7.453]
[1777439236144,39.37,77204.62,0.0,-0.94922,4e-05,7.45282]
[1777439241178,39.37,77207.45,0.0,-0.9491,4e-05,7.46719]
[1777439246214,39.37,77209.12,0.0,-0.94903,4e-05,7.47638]
[1777439251250,39.38,77211.31,0.0,-0.94895,4e-05,7.48472]
[1777439256284,39.38,77208.36,0.0,-0.94905,4e-05,7.47323]
[1777439262328,39.38,77209.72,0.0,-0.94898,4e-05,7.48107]
[1777439267361,39.39,77211.03,0.0,-0.94892,4e-05,7.48822]
[1777439272396,39.39,77212.61,0.0,-0.94885,4e-05,7.49646]
[1777439277431,39.39,77214.58,0.0,-0.94877,4e-05,7.50638]
[1777439282466,39.39,77215.78,0.0,-0.94871,4e-05,7.51276]
[1777439287502,39.4,77217.37,0.0,-0.94864,4e-05,7.52083]
[1777439292536,39.4,77215.04,0.0,-0.94872,4e-05,7.51139]
[1777439294549,39.4,77214.22,0.0,-0.94875,4e-05,7.50818]
[1777439298579,39.4,77208.05,0.0,-0.94897,4e-05,7.48168]
[1777439303613,39.4,77205.57,0.0,-0.94905,4e-05,7.47198]
[1777439307641,39.4,77212.61,0.0,-0.94878,4e-05,7.50432]
[1777439308648,39.4,77217.06,0.0,-0.94861,4e-05,7.52437]
[1777439312676,39.41,77219.63,0.0,-0.94853,4e-05,7.53339]
[1777439316705,39.4,77224.99,0.0,-0.94835,4e-05,7.55561]
[1777439319726,39.4,77230.97,0.0,-0.94813,4e-05,7.58098]
[1777439324760,39.4,77231.65,0.0,-0.94811,4e-05,7.58399]
[1777439329799,39.4,77234.55,0.0,-0.94799,4e-05,7.59767]
[1777439333822,39.4,77240.92,0.0,-0.94775,4e-05,7.62654]
[1777439338858,39.4,77244.64,0.0,-0.94762,4e-05,7.64176]
[1777439343894,39.39,77247.09,0.0,-0.94755,4e-05,7.65002]
[1777439346916,39.39,77254.0,0.0,-0.94729,4e-05,7.6812]
[1777439351950,39.39,77255.53,0.0,-0.94725,4e-05,7.68558]
[1777439354970,39.38,77259.79,0.0,-0.9471,4e-05,7.70286]
[1777439358998,39.38,77264.99,0.0,-0.94693,4e-05,7.72363]
[1777439364033,39.37,77262.16,0.0,-0.94707,4e-05,7.70736]
[1777439369068,39.37,77263.26,0.0,-0.94705,4e-05,7.70899]
[1777439374103,39.36,77264.96,0.0,-0.94704,4e-05,7.71019]
[1777439379137,39.35,77262.75,0.0,-0.94715,4e-05,7.69687]
[1777439384175,39.35,77257.24,0.0,-0.94739,4e-05,7.66886]
[1777439386188,39.35,77251.4,0.0,-0.94762,4e-05,7.64137]
[1777439390217,39.34,77244.15,0.0,-0.94791,4e-05,7.60719]
[1777439394245,39.34,77238.78,0.0,-0.94812,4e-05,7.58172]
[1777439397266,39.34,77234.18,0.0,-0.9483,4e-05,7.56096]
[1777439402301,39.34,77230.98,0.0,-0.94841,4e-05,7.54759]
[1777439407336,39.34,77232.69,0.0,-0.94834,4e-05,7.55622]
[1777439412372,39.35,77231.03,0.0,-0.94839,4e-05,7.54978]
[1777439417406,39.35,77231.38,0.0,-0.94837,4e-05,7.55236]
[1777439422441,39.35,77230.62,0.0,-0.94839,4e-05,7.54997]
[1777439427476,39.36,77219.42,0.0,-0.94878,4e-05,7.50357]
[1777439432512,39.36,77218.65,0.0,-0.94882,4e-05,7.49844]
[1777439437547,39.36,77219.53,0.0,-0.94877,4e-05,7.5038]
[1777439441574,39.36,77228.55,0.0,-0.94842,4e-05,7.54524]
[1777439442581,39.36,77231.93,0.0,-0.94829,4e-05,7.56059]
[1777439447616,39.37,77231.43,0.0,-0.9483,4e-05,7.55936]
[1777439452650,39.37,77230.37,0.0,-0.94834,4e-05,7.55556]
[1777439457687,39.37,77229.01,0.0,-0.94838,4e-05,7.5504]
[1777439462722,39.37,77230.31,0.0,-0.94832,4e-05,7.55719]
[1777439466750,39.37,77235.55,0.0,-0.94812,4e-05,7.58138]
[1777439470779,39.37,77241.38,0.0,-0.94789,4e-05,7.60813]
[1777439471788,39.37,77249.44,0.0,-0.94758,4e-05,7.64453]
[1777439472793,39.37,77248.76,0.0,-0.94761,4e-05,7.64152]
[1777439477828,39.38,77248.42,0.0,-0.94762,4e-05,7.64023]
[1777439481856,39.38,77238.01,0.0,-0.94802,4e-05,7.59356]
[1777439482863,39.38,77232.68,0.0,-0.94822,4e-05,7.56975]
[1777439483871,39.38,77232.78,0.0,-0.94821,4e-05,7.57035]
[1777439488907,39.38,77234.66,0.0,-0.94813,4e-05,7.57954]
[1777439493941,39.38,77235.53,0.0,-0.94811,4e-05,7.58101]
[1777439498981,39.38,77235.33,0.0,-0.94811,4e-05,7.58098]
[1777439505023,39.38,77235.49,0.0,-0.9481,4e-05,7.58244]
[1777439510055,39.38,77234.99,0.0,-0.94811,4e-05,7.58109]
[1777439515091,39.39,77234.94,0.0,-0.94811,4e-05,7.58161]
[1777439520125,39.39,77235.65,0.0,-0.94807,4e-05,7.58552]
[1777439525163,39.39,77239.96,0.0,-0.94791,4e-05,7.60545]
[1777439530197,39.39,77241.99,0.0,-0.94783,4e-05,7.61501]
[1777439535230,39.39,77241.02,0.0,-0.94786,4e-05,7.61104]
[1777439538252,39.39,77236.0,0.0,-0.94805,4e-05,7.58889]
[1777439543285,39.39,77231.71,0.0,-0.9482,4e-05,7.57045]
[1777439546306,39.39,77223.93,0.0,-0.94849,4e-05,7.53622]
[1777439548321,39.39,77219.05,0.0,-0.94867,4e-05,7.51494]
[1777439553356,39.4,77219.39,0.0,-0.94866,4e-05,7.51469]
[1777439557385,39.4,77214.77,0.0,-0.94883,4e-05,7.49532]
[1777439559400,39.4,77209.81,0.0,-0.949,4e-05,7.47395]
[1777439562419,39.4,77206.44,0.0,-0.94912,4e-05,7.46015]
[1777439567453,39.41,77211.46,0.0,-0.94892,4e-05,7.48441]
[1777439572489,39.41,77207.5,0.0,-0.94905,4e-05,7.46853]
[1777439576523,39.41,77212.66,0.0,-0.94885,4e-05,7.49275]
[1777439581552,39.41,77214.81,0.0,-0.94875,4e-05,7.50374]
[1777439588601,39.42,77215.73,0.0,-0.9487,4e-05,7.50964]
[1777439590614,39.42,77221.2,0.0,-0.94849,4e-05,7.5345]
[1777439595649,39.42,77216.13,0.0,-0.94868,4e-05,7.51293]
[1777439600686,39.42,77215.98,0.0,-0.94867,4e-05,7.51339]
[1777439605720,39.42,77216.11,0.0,-0.94866,4e-05,7.51506]
[1777439610756,39.43,77208.58,0.0,-0.94893,4e-05,7.48264]
[1777439611763,39.43,77207.43,0.0,-0.94899,4e-05,7.4747]
[1777439617805,39.43,77207.48,0.0,-0.94897,4e-05,7.47649]
[1777439622840,39.43,77204.37,0.0,-0.94908,4e-05,7.46395]
[1777439627875,39.44,77199.43,0.0,-0.94925,4e-05,7.44335]
[1777439632910,39.44,77197.91,0.0,-0.9493,4e-05,7.43799]
[1777439637946,39.44,77197.54,0.0,-0.9493,4e-05,7.43769]
[1777439642982,39.44,77196.83,0.0,-0.94931,4e-05,7.43584]
[1777439648015,39.45,77195.38,0.0,-0.94936,4e-05,7.43072]
[1777439652044,39.45,77188.05,0.0,-0.94962,4e-05,7.39934]
[1777439653050,39.45,77185.7,0.0,-0.9497,4e-05,7.38928]
[1777439656074,39.45,77183.94,0.0,-0.94976,4e-05,7.38254]
[1777439661109,39.45,77186.42,0.0,-0.94965,4e-05,7.39522]
[1777439664132,39.46,77181.88,0.0,-0.94981,4e-05,7.37632]
[1777439668161,39.46,77186.96,0.0,-0.94961,4e-05,7.40065]
[1777439673194,39.46,77190.95,0.0,-0.94946,4e-05,7.41703]
[1777439678230,39.47,77191.74,0.0,-0.94942,4e-05,7.42242]
[1777439683266,39.47,77190.88,0.0,-0.94943,4e-05,7.42054]
[1777439688310,39.47,77194.58,0.0,-0.94928,4e-05,7.43887]
[1777439693345,39.48,77194.61,0.0,-0.94926,4e-05,7.44093]
[1777439698381,39.48,77190.38,0.0,-0.9494,4e-05,7.42423]
[1777439703414,39.49,77190.82,0.0,-0.94937,4e-05,7.42822]
[1777439708449,39.49,77192.03,0.0,-0.94931,4e-05,7.4355]
[1777439713484,39.49,77190.49,0.0,-0.94935,4e-05,7.43061]
[1777439718519,39.5,77188.41,0.0,-0.94941,4e-05,7.42337]
[1777439723554,39.5,77186.72,0.0,-0.94945,4e-05,7.41792]
[1777439728589,39.51,77187.82,0.0,-0.94939,4e-05,7.42477]
[1777439733624,39.51,77187.17,0.0,-0.94942,4e-05,7.42079]
[1777439738659,39.51,77190.36,0.0,-0.94929,4e-05,7.43685]
[1777439743695,39.52,77185.54,0.0,-0.94945,4e-05,7.41748]
[1777439744701,39.52,77178.67,0.0,-0.9497,4e-05,7.38764]
[1777439747723,39.52,77171.58,0.0,-0.94995,4e-05,7.35725]
[1777439752757,39.52,77167.91,0.0,-0.95007,4e-05,7.34298]
[1777439757792,39.53,77169.78,0.0,-0.94998,4e-05,7.3535]
[1777439761821,39.53,77164.43,0.0,-0.95016,4e-05,7.3319]
[1777439766855,39.53,77164.12,0.0,-0.95015,4e-05,7.33281]
[1777439771890,39.54,77160.06,0.0,-0.95028,4e-05,7.31733]
[1777439776925,39.54,77158.88,0.0,-0.9503,4e-05,7.31445]
[1777439781961,39.55,77160.76,0.0,-0.95022,4e-05,7.3249]
[1777439788007,39.55,77160.41,0.0,-0.95021,4e-05,7.32595]
[1777439793038,39.56,77160.28,0.0,-0.95021,4e-05,7.32444]
[1777439799079,39.56,77161.32,0.0,-0.95015,4e-05,7.33155]
[1777439804114,39.57,77165.84,0.0,-0.94997,4e-05,7.35338]
[1777439809150,39.57,77161.66,0.0,-0.95011,4e-05,7.337]
[1777439814185,39.57,77160.06,0.0,-0.95015,4e-05,7.33197]
[1777439816202,39.57,77151.24,0.0,-0.95047,4e-05,7.29365]
[1777439817206,39.57,77143.93,0.0,-0.95073,4e-05,7.2617]
[1777439818215,39.58,77148.63,0.0,-0.95056,4e-05,7.28266]
[1777439819221,39.58,77149.41,0.0,-0.95053,4e-05,7.28654]
[1777439820230,39.58,77157.25,0.0,-0.95024,4e-05,7.32123]
[1777439821201,39.58,77161.03,0.0,-0.9501,4e-05,7.33819]
[1777439825265,39.58,77166.06,0.0,-0.9499,4e-05,7.36185]
[1777439830307,39.58,77172.75,0.0,-0.94964,4e-05,7.39305]
[1777439831307,39.59,77176.14,0.0,-0.94951,4e-05,7.40828]
[1777439834328,39.58,77176.66,0.0,-0.94949,4e-05,7.41052]
[1777439839364,39.58,77177.04,0.0,-0.94949,4e-05,7.41061]
[1777439843394,39.58,77184.54,0.0,-0.94923,4e-05,7.44232]
[1777439844401,39.58,77189.98,0.0,-0.94902,4e-05,7.46655]
[1777439848432,39.58,77196.93,0.0,-0.94877,4e-05,7.49617]
[1777439853464,39.57,77194.69,0.0,-0.9489,4e-05,7.48086]
[1777439858499,39.57,77195.07,0.0,-0.9489,4e-05,7.48038]
[1777439863535,39.56,77195.97,0.0,-0.94889,4e-05,7.48218]
[1777439868568,39.56,77194.84,0.0,-0.94895,4e-05,7.47501]
[1777439873604,39.56,77193.53,0.0,-0.94901,4e-05,7.46712]
[1777439878639,39.55,77194.27,0.0,-0.949,4e-05,7.46833]
[1777439883674,39.55,77190.38,0.0,-0.94917,4e-05,7.44915]
[1777439888709,39.54,77187.36,0.0,-0.94929,4e-05,7.434]
[1777439893744,39.55,77187.52,0.0,-0.94929,4e-05,7.43483]
[1777439898778,39.55,77189.29,0.0,-0.94921,4e-05,7.44392]
[1777439903813,39.55,77187.49,0.0,-0.94927,4e-05,7.43727]
[1777439906835,39.55,77181.01,0.0,-0.9495,4e-05,7.40953]
[1777439911872,39.55,77184.84,0.0,-0.94936,4e-05,7.42491]
[1777439913885,39.56,77192.4,0.0,-0.94908,4e-05,7.45892]
[1777439918920,39.56,77193.72,0.0,-0.94901,4e-05,7.46624]
[1777439924962,39.56,77199.21,0.0,-0.94879,4e-05,7.49244]
[1777439929998,39.57,77200.67,0.0,-0.94873,4e-05,7.5004]
[1777439935032,39.57,77198.27,0.0,-0.9488,4e-05,7.49131]
[1777439940067,39.57,77202.01,0.0,-0.94865,4e-05,7.50953]
[1777439947117,39.58,77204.06,0.0,-0.94855,4e-05,7.52081]
[1777439952151,39.58,77202.81,0.0,-0.94859,4e-05,7.51682]
[1777439957187,39.58,77204.35,0.0,-0.94852,4e-05,7.52529]
[1777439962221,39.59,77198.09,0.0,-0.94874,4e-05,7.49915]
[1777439967258,39.59,77203.66,0.0,-0.94852,4e-05,7.52498]
[1777439972292,39.59,77205.82,0.0,-0.94844,4e-05,7.53291]
[1777439975313,39.59,77209.49,0.0,-0.9483,4e-05,7.55001]
[1777439980350,39.59,77212.46,0.0,-0.94818,4e-05,7.56434]
[1777439985383,39.59,77207.76,0.0,-0.94837,4e-05,7.542]
[1777439990420,39.59,77205.91,0.0,-0.94845,4e-05,7.53182]
[1777439994448,39.58,77197.49,0.0,-0.94878,4e-05,7.49289]
[1777439995456,39.58,77198.1,0.0,-0.94876,4e-05,7.49527]
[1777440000490,39.59,77197.42,0.0,-0.94878,4e-05,7.4935]
[1777440005525,39.59,77197.19,0.0,-0.94877,4e-05,7.49369]
[1777440010560,39.59,77207.8,0.0,-0.94837,4e-05,7.54199]
[1777440011567,39.59,77208.08,0.0,-0.94836,4e-05,7.54338]
[1777440015594,39.59,77219.33,0.0,-0.94793,4e-05,7.59408]
[1777440016603,39.59,77223.5,0.0,-0.94777,4e-05,7.6128]
[1777440018633,39.59,77225.0,0.0,-0.94772,4e-05,7.61899]
[1777440023664,39.58,77225.8,0.0,-0.94772,4e-05,7.61922]
[1777440028701,39.58,77225.6,0.0,-0.94775,4e-05,7.61559]
[1777440033734,39.57,77225.52,0.0,-0.94779,4e-05,7.60945]
[1777440037762,39.57,77215.27,0.0,-0.9482,4e-05,7.56164]
[1777440042802,39.57,77211.66,0.0,-0.94834,4e-05,7.54515]
[1777440047832,39.57,77213.31,0.0,-0.94827,4e-05,7.55331]
[1777440052872,39.57,77210.65,0.0,-0.94836,4e-05,7.5423]
[1777440057903,39.57,77209.21,0.0,-0.94841,4e-05,7.53692]
[1777440062945,39.58,77208.22,0.0,-0.94843,4e-05,7.53355]
[1777440067973,39.58,77208.21,0.0,-0.94843,4e-05,7.53454]
[1777440072001,39.58,77203.02,0.0,-0.94861,4e-05,7.51237]
[1777440077037,39.58,77202.14,0.0,-0.94863,4e-05,7.50972]
[1777440083086,39.59,77199.16,0.0,-0.94873,4e-05,7.49796]
[1777440088112,39.59,77197.9,0.0,-0.94877,4e-05,7.493]
[1777440093157,39.59,77197.8,0.0,-0.9488,4e-05,7.48887]
[1777440098185,39.59,77197.47,0.0,-0.9488,4e-05,7.48856]
[1777440103226,39.59,77193.86,0.0,-0.94893,4e-05,7.47375]
[1777440108255,39.59,77196.8,0.0,-0.94881,4e-05,7.48806]
[1777440113297,39.6,77199.78,0.0,-0.94869,4e-05,7.50255]
[1777440118324,39.6,77200.55,0.0,-0.94865,4e-05,7.50723]
[1777440123368,39.6,77201.14,0.0,-0.94861,4e-05,7.51106]
[1777440128399,39.6,77200.27,0.0,-0.94864,4e-05,7.5083]
[1777440133439,39.6,77197.48,0.0,-0.94873,4e-05,7.49701]
[1777440138469,39.61,77198.17,0.0,-0.9487,4e-05,7.50114]
[1777440143508,39.61,77196.82,0.0,-0.94874,4e-05,7.49616]
[1777440149546,39.61,77195.41,0.0,-0.94878,4e-05,7.49111]
[1777440154582,39.61,77196.06,0.0,-0.94877,4e-05,7.49191]
[1777440159616,39.61,77194.85,0.0,-0.9488,4e-05,7.48751]
[1777440161630,39.62,77199.98,0.0,-0.94861,4e-05,7.51064]
[1777440162636,39.62,77201.39,0.0,-0.94856,4e-05,7.51706]
[1777440167675,39.62,77198.18,0.0,-0.94867,4e-05,7.50369]
[1777440172707,39.62,77196.66,0.0,-0.94872,4e-05,7.4977]
[1777440177741,39.62,77195.69,0.0,-0.94875,4e-05,7.49415]
[1777440182780,39.62,77195.82,0.0,-0.94874,4e-05,7.49545]
[1777440188820,39.62,77195.53,0.0,-0.94874,4e-05,7.49497]
[1777440191841,39.62,77200.72,0.0,-0.94854,4e-05,7.51833]
[1777440196876,39.62,77203.87,0.0,-0.94844,4e-05,7.53099]
[1777440201911,39.62,77204.71,0.0,-0.94843,4e-05,7.53221]
[1777440206977,39.61,77205.35,0.0,-0.94843,4e-05,7.53258]
[1777440212013,39.61,77205.68,0.0,-0.94845,4e-05,7.52846]
[1777440217047,39.6,77203.65,0.0,-0.94855,4e-05,7.5171]
[1777440222082,39.6,77207.86,0.0,-0.94839,4e-05,7.53649]
[1777440228124,39.61,77210.67,0.0,-0.94827,4e-05,7.54979]
[1777440234165,39.61,77212.79,0.0,-0.94819,4e-05,7.56001]
[1777440239200,39.6,77214.47,0.0,-0.94813,4e-05,7.56637]
[1777440244236,39.6,77219.11,0.0,-0.94798,4e-05,7.58533]
[1777440247257,39.6,77218.49,0.0,-0.94801,4e-05,7.5811]
[1777440250278,39.6,77217.78,0.0,-0.94805,4e-05,7.57649]
[1777440255313,39.59,77216.19,0.0,-0.94813,4e-05,7.56703]
[1777440260348,39.59,77215.53,0.0,-0.94818,4e-05,7.56172]
[1777440267397,39.58,77214.66,0.0,-0.94824,4e-05,7.55459]
[1777440273439,39.57,77214.15,0.0,-0.9483,4e-05,7.54644]
[1777440278479,39.57,77213.66,0.0,-0.94834,4e-05,7.54198]
[1777440283516,39.57,77213.19,0.0,-0.94837,4e-05,7.53761]
[1777440288550,39.56,77213.08,0.0,-0.9484,4e-05,7.53488]
[1777440293584,39.56,77213.52,0.0,-0.9484,4e-05,7.53459]
[1777440298620,39.55,77214.94,0.0,-0.94837,4e-05,7.53874]
[1777440304662,39.55,77215.86,0.0,-0.94835,4e-05,7.54028]
[1777440309697,39.54,77216.62,0.0,-0.94834,4e-05,7.54156]
[1777440314733,39.54,77221.39,0.0,-0.94817,4e-05,7.56185]
[1777440319770,39.54,77221.82,0.0,-0.94815,4e-05,7.56445]
[1777440323798,39.54,77228.99,0.0,-0.94788,4e-05,7.59704]
[1777440324807,39.54,77227.84,0.0,-0.94792,4e-05,7.59197]
[1777440325813,39.54,77218.63,0.0,-0.94826,4e-05,7.55091]
[1777440326820,39.54,77214.25,0.0,-0.94843,4e-05,7.53095]
[1777440328833,39.54,77214.05,0.0,-0.94844,4e-05,7.52987]
[1777440331858,39.55,77210.82,0.0,-0.94857,4e-05,7.51324]
[1777440335882,39.55,77205.55,0.0,-0.94876,4e-05,7.4909]
[1777440340917,39.55,77202.72,0.0,-0.94885,4e-05,7.47992]
[1777440341924,39.55,77197.49,0.0,-0.94905,4e-05,7.45711]
[1777440346959,39.55,77194.86,0.0,-0.94913,4e-05,7.44739]
[1777440351994,39.56,77197.44,0.0,-0.94902,4e-05,7.46073]
[1777440357029,39.56,77199.37,0.0,-0.94893,4e-05,7.47116]
[1777440362064,39.57,77200.76,0.0,-0.94886,4e-05,7.47918]
[1777440367099,39.57,77202.62,0.0,-0.94877,4e-05,7.48923]
[1777440372136,39.57,77202.83,0.0,-0.94875,4e-05,7.49193]
[1777440377171,39.58,77204.17,0.0,-0.94869,4e-05,7.49961]
[1777440382206,39.58,77206.08,0.0,-0.9486,4e-05,7.5098]
[1777440387241,39.58,77207.27,0.0,-0.94854,4e-05,7.51671]
[1777440392276,39.59,77206.9,0.0,-0.94856,4e-05,7.51356]
[1777440397311,39.59,77208.06,0.0,-0.9485,4e-05,7.52033]
[1777440402345,39.59,77207.26,0.0,-0.94852,4e-05,7.51839]
[1777440408388,39.6,77207.51,0.0,-0.94849,4e-05,7.52145]
[1777440409395,39.6,77201.18,0.0,-0.94873,4e-05,7.49312]
[1777440413423,39.6,77192.54,0.0,-0.94904,4e-05,7.45642]
[1777440417451,39.6,77186.89,0.0,-0.94924,4e-05,7.43248]
[1777440421479,39.6,77181.19,0.0,-0.94944,4e-05,7.40902]
[1777440426514,39.61,77182.64,0.0,-0.94937,4e-05,7.41742]
[1777440431549,39.61,77176.26,0.0,-0.94959,4e-05,7.39119]
[1777440436584,39.61,77172.25,0.0,-0.94973,4e-05,7.37429]
[1777440441621,39.61,77170.64,0.0,-0.9498,4e-05,7.36622]
[1777440446654,39.61,77174.94,0.0,-0.94963,4e-05,7.38639]
[1777440451689,39.62,77176.67,0.0,-0.94957,4e-05,7.39272]
[1777440457730,39.62,77177.87,0.0,-0.9495,4e-05,7.4002]
[1777440462766,39.62,77183.7,0.0,-0.94927,4e-05,7.42767]
[1777440463775,39.63,77193.95,0.0,-0.94889,4e-05,7.4733]
[1777440464780,39.63,77199.85,0.0,-0.94867,4e-05,7.49973]
[1777440465798,39.63,77199.01,0.0,-0.9487,4e-05,7.49624]
[1777440471829,39.62,77198.49,0.0,-0.94873,4e-05,7.49188]
[1777440476865,39.62,77194.81,0.0,-0.94889,4e-05,7.47385]
[1777440481899,39.62,77194.11,0.0,-0.94893,4e-05,7.46904]
[1777440486937,39.61,77194.99,0.0,-0.94891,4e-05,7.47115]
[1777440491972,39.61,77193.33,0.0,-0.94899,4e-05,7.462]
[1777440496012,39.61,77198.62,0.0,-0.9488,4e-05,7.48401]
[1777440498014,39.6,77203.35,0.0,-0.94863,4e-05,7.50423]
[1777440501035,39.6,77202.95,0.0,-0.94866,4e-05,7.50117]
[1777440506080,39.6,77199.42,0.0,-0.94881,4e-05,7.48303]
[1777440511105,39.59,77197.68,0.0,-0.94891,4e-05,7.4702]
[1777440516150,39.59,77197.26,0.0,-0.94894,4e-05,7.46642]
[1777440521175,39.59,77196.21,0.0,-0.949,4e-05,7.45991]
[1777440526220,39.58,77194.73,0.0,-0.94907,4e-05,7.45156]
[1777440531245,39.58,77195.76,0.0,-0.94905,4e-05,7.45434]
[1777440536290,39.58,77194.96,0.0,-0.94909,4e-05,7.44902]
[1777440542322,39.57,77194.24,0.0,-0.94914,4e-05,7.44371]
[1777440547357,39.57,77193.93,0.0,-0.94916,4e-05,7.44058]
[1777440552391,39.56,77192.25,0.0,-0.94924,4e-05,7.43144]
[1777440557427,39.56,77192.25,0.0,-0.94925,4e-05,7.42979]
[1777440562462,39.56,77192.3,0.0,-0.94927,4e-05,7.42837]
[1777440567497,39.55,77196.06,0.0,-0.94914,4e-05,7.44325]
[1777440572532,39.55,77196.45,0.0,-0.94916,4e-05,7.4401]
[1777440577568,39.55,77195.57,0.0,-0.94921,4e-05,7.43446]
[1777440582603,39.54,77195.42,0.0,-0.94923,4e-05,7.43205]
[1777440584617,39.54,77189.28,0.0,-0.94946,4e-05,7.40433]
[1777440589651,39.54,77187.87,0.0,-0.94953,4e-05,7.39664]
[1777440594688,39.54,77188.35,0.0,-0.94952,4e-05,7.39732]
[1777440595694,39.54,77194.13,0.0,-0.94931,4e-05,7.42249]
[1777440596713,39.54,77216.32,0.0,-0.94849,4e-05,7.52043]
[1777440601738,39.53,77218.91,0.0,-0.94841,4e-05,7.52961]
[1777440605764,39.53,77206.03,0.0,-0.94891,4e-05,7.47059]
[1777440606783,39.53,77200.05,0.0,-0.94913,4e-05,7.44379]
[1777440608785,39.53,77205.21,0.0,-0.94894,4e-05,7.46712]
[1777440611806,39.53,77210.57,0.0,-0.94873,4e-05,7.49151]
[1777440616853,39.53,77215.13,0.0,-0.94855,4e-05,7.51262]
[1777440621877,39.53,77210.45,0.0,-0.94875,4e-05,7.48973]
[1777440622885,39.53,77209.93,0.0,-0.94877,4e-05,7.48764]
[1777440628928,39.53,77212.82,0.0,-0.94865,4e-05,7.50184]
[1777440633963,39.53,77217.62,0.0,-0.94848,4e-05,7.52117]
[1777440638997,39.53,77219.64,0.0,-0.94839,4e-05,7.53115]
[1777440644034,39.54,77220.43,0.0,-0.94835,4e-05,7.53564]
[1777440649069,39.54,77222.52,0.0,-0.94827,4e-05,7.5459]
[1777440654106,39.54,77223.0,0.0,-0.94824,4e-05,7.54895]
[1777440659141,39.54,77223.13,0.0,-0.94823,4e-05,7.55046]
[1777440664177,39.54,77223.93,0.0,-0.94819,4e-05,7.55496]
[1777440673239,39.55,77224.89,0.0,-0.94814,4e-05,7.56114]
[1777440678274,39.54,77227.43,0.0,-0.94806,4e-05,7.57047]
[1777440680288,39.54,77233.11,0.0,-0.94785,4e-05,7.59501]
[1777440685323,39.54,77231.95,0.0,-0.94792,4e-05,7.58755]
[1777440690358,39.53,77232.07,0.0,-0.94793,4e-05,7.58584]
[1777440695393,39.53,77230.46,0.0,-0.94803,4e-05,7.5733]
[1777440700427,39.52,77230.24,0.0,-0.94806,4e-05,7.57017]
[1777440705463,39.52,77228.94,0.0,-0.94812,4e-05,7.56227]
[1777440710499,39.52,77229.65,0.0,-0.94812,4e-05,7.56333]
[1777440715533,39.51,77229.33,0.0,-0.94815,4e-05,7.55983]
[1777440720567,39.51,77229.14,0.0,-0.94817,4e-05,7.55693]
[1777440726609,39.5,77228.95,0.0,-0.9482,4e-05,7.55364]
[1777440732651,39.5,77229.25,0.0,-0.94821,4e-05,7.55255]
[1777440737697,39.49,77229.21,0.0,-0.94823,4e-05,7.55037]
[1777440742722,39.49,77229.6,0.0,-0.94823,4e-05,7.55011]
[1777440747767,39.49,77226.78,0.0,-0.94835,4e-05,7.53557]
[1777440750778,39.49,77221.46,0.0,-0.94856,4e-05,7.51079]
[1777440757837,39.48,77225.49,0.0,-0.94845,4e-05,7.5234]
[1777440762864,39.48,77226.13,0.0,-0.94843,4e-05,7.52579]
[1777440767907,39.48,77225.12,0.0,-0.94846,4e-05,7.52257]
[1777440772932,39.48,77252.89,0.0,-0.94739,4e-05,7.64814]
[1777440773938,39.48,77260.19,0.0,-0.94711,4e-05,7.68106]
[1777440778973,39.48,77257.06,0.0,-0.94726,4e-05,7.66395]
[1777440784017,39.47,77258.0,0.0,-0.94725,4e-05,7.66516]
[1777440789051,39.47,77257.88,0.0,-0.94728,4e-05,7.66153]
[1777440794086,39.46,77257.02,0.0,-0.94734,4e-05,7.65458]
[1777440799121,39.46,77252.15,0.0,-0.94755,4e-05,7.62957]
[1777440804156,39.45,77254.36,0.0,-0.9475,4e-05,7.6366]
[1777440809191,39.44,77254.49,0.0,-0.94752,4e-05,7.63421]
[1777440814227,39.44,77254.5,0.0,-0.94756,4e-05,7.62812]
[1777440819260,39.43,77254.08,0.0,-0.9476,4e-05,7.62326]
[1777440824296,39.43,77252.68,0.0,-0.94768,4e-05,7.61401]
[1777440829331,39.42,77251.94,0.0,-0.94774,4e-05,7.60781]
[1777440834366,39.42,77252.17,0.0,-0.94775,4e-05,7.60599]
[1777440838402,39.41,77247.06,0.0,-0.94797,4e-05,7.58026]
[1777440842422,39.41,77233.02,0.0,-0.94851,4e-05,7.51605]
[1777440843437,39.41,77228.15,0.0,-0.94869,4e-05,7.49453]
[1777440846457,39.41,77220.7,0.0,-0.94897,4e-05,7.46209]
[1777440851491,39.41,77218.6,0.0,-0.94903,4e-05,7.45421]
[1777440853505,39.41,77202.36,0.0,-0.94963,4e-05,7.383]
[1777440855517,39.42,77196.33,0.0,-0.94984,4e-05,7.3573]
[1777440860553,39.42,77196.28,0.0,-0.94983,4e-05,7.35933]
[1777440865588,39.42,77197.41,0.0,-0.94977,4e-05,7.36652]
[1777440870622,39.43,77197.74,0.0,-0.94973,4e-05,7.37019]
[1777440875658,39.43,77196.8,0.0,-0.94977,4e-05,7.36531]
[1777440880692,39.44,77199.05,0.0,-0.94966,4e-05,7.37766]
[1777440886742,39.44,77202.2,0.0,-0.94952,4e-05,7.3945]
[1777440891771,39.45,77203.75,0.0,-0.94944,4e-05,7.40379]
[1777440898824,39.45,77205.34,0.0,-0.94936,4e-05,7.41421]
[1777440902851,39.46,77200.26,0.0,-0.94953,4e-05,7.39318]
[1777440904864,39.46,77204.41,0.0,-0.94937,4e-05,7.41252]
[1777440905871,39.46,77211.81,0.0,-0.94909,4e-05,7.44571]
[1777440908895,39.46,77205.12,0.0,-0.94934,4e-05,7.41614]
[1777440909902,39.46,77205.12,0.0,-0.94934,4e-05,7.41659]
[1777440910907,39.46,77200.08,0.0,-0.94952,4e-05,7.3948]
[1777440916949,39.47,77200.49,0.0,-0.94948,4e-05,7.39943]
[1777440921984,39.47,77201.13,0.0,-0.94944,4e-05,7.40458]
[1777440927018,39.48,77204.05,0.0,-0.94931,4e-05,7.41976]
[1777440932056,39.48,77204.94,0.0,-0.94928,4e-05,7.42283]
[1777440937092,39.48,77206.55,0.0,-0.94922,4e-05,7.42928]
[1777440942126,39.48,77207.65,0.0,-0.94918,4e-05,7.4345]
[1777440947161,39.48,77207.02,0.0,-0.94921,4e-05,7.43086]
[1777440949185,39.48,77200.66,0.0,-0.94945,4e-05,7.40239]
[1777440952196,39.48,77202.49,0.0,-0.94938,4e-05,7.41008]
[1777440959244,39.48,77204.44,0.0,-0.94932,4e-05,7.41779]
[1777440964281,39.47,77206.17,0.0,-0.94926,4e-05,7.4248]
[1777440969319,39.47,77207.21,0.0,-0.94923,4e-05,7.42876]
[1777440977371,39.47,77209.14,0.0,-0.94916,4e-05,7.43625]
[1777440982407,39.47,77209.42,0.0,-0.94916,4e-05,7.43683]
[1777440987442,39.47,77211.05,0.0,-0.9491,4e-05,7.44337]
[1777440992477,39.47,77208.96,0.0,-0.94921,4e-05,7.43035]
[1777440997513,39.47,77212.36,0.0,-0.94909,4e-05,7.44479]
[1777441002547,39.46,77209.32,0.0,-0.94921,4e-05,7.43048]
[1777441007583,39.46,77212.8,0.0,-0.94908,4e-05,7.44511]
[1777441012617,39.46,77206.34,0.0,-0.94933,4e-05,7.41562]
[1777441017653,39.46,77206.09,0.0,-0.94935,4e-05,7.41378]
[1777441022689,39.46,77207.85,0.0,-0.94929,4e-05,7.42086]
[1777441027723,39.46,77207.53,0.0,-0.94931,4e-05,7.41859]
[1777441032758,39.46,77204.91,0.0,-0.94941,4e-05,7.40617]
[1777441035779,39.45,77198.91,0.0,-0.94964,4e-05,7.37923]
[1777441040816,39.45,77196.93,0.0,-0.94971,4e-05,7.36995]
[1777441043836,39.45,77192.83,0.0,-0.94987,4e-05,7.35168]
[1777441048870,39.45,77196.93,0.0,-0.94972,4e-05,7.36946]
[1777441054912,39.45,77196.82,0.0,-0.94975,4e-05,7.36553]
[1777441059951,39.45,77192.46,0.0,-0.94991,4e-05,7.34606]
[1777441063975,39.45,77184.88,0.0,-0.95019,4e-05,7.31262]
[1777441069009,39.45,77180.5,0.0,-0.95035,4e-05,7.29352]
[1777441076060,39.45,77178.55,0.0,-0.95042,4e-05,7.28514]
[1777441081097,39.45,77177.8,0.0,-0.95044,4e-05,7.28198]
[1777441086135,39.45,77177.37,0.0,-0.95046,4e-05,7.2802]
[1777441091166,39.45,77176.31,0.0,-0.9505,4e-05,7.27567]
[1777441096201,39.45,77180.59,0.0,-0.95034,4e-05,7.29441]
[1777441101237,39.45,77183.21,0.0,-0.95025,4e-05,7.30567]
[1777441106272,39.45,77183.75,0.0,-0.95023,4e-05,7.30772]
[1777441111307,39.45,77181.83,0.0,-0.95032,4e-05,7.29587]
[1777441116341,39.45,77186.21,0.0,-0.95016,4e-05,7.31481]
[1777441121377,39.45,77188.4,0.0,-0.95008,4e-05,7.32425]
[1777441126413,39.45,77192.78,0.0,-0.94992,4e-05,7.34337]
[1777441130451,39.45,77197.84,0.0,-0.94974,4e-05,7.36546]
[1777441135475,39.45,77199.47,0.0,-0.94968,4e-05,7.37233]
[1777441140520,39.45,77201.62,0.0,-0.94961,4e-05,7.38151]
[1777441146553,39.45,77198.33,0.0,-0.94973,4e-05,7.36665]
[1777441151588,39.45,77193.62,0.0,-0.94991,4e-05,7.34562]
[1777441156623,39.45,77190.74,0.0,-0.95001,4e-05,7.33267]
[1777441158639,39.45,77183.59,0.0,-0.95028,4e-05,7.30119]
[1777441160660,39.45,77179.72,0.0,-0.95042,4e-05,7.28423]
[1777441165688,39.45,77176.86,0.0,-0.95052,4e-05,7.27178]
[1777441170730,39.45,77177.3,0.0,-0.95051,4e-05,7.27378]
[1777441175758,39.45,77179.85,0.0,-0.95043,4e-05,7.28189]
[1777441180800,39.45,77178.2,0.0,-0.95049,4e-05,7.2746]
[1777441185828,39.45,77177.77,0.0,-0.95051,4e-05,7.27263]
[1777441190870,39.45,77181.93,0.0,-0.95036,4e-05,7.29066]
[1777441193885,39.44,77183.69,0.0,-0.9503,4e-05,7.29816]
[1777441196905,39.45,77189.2,0.0,-0.95009,4e-05,7.32262]
[1777441197912,39.45,77209.89,0.0,-0.94933,4e-05,7.41415]
[1777441202947,39.44,77210.64,0.0,-0.9493,4e-05,7.41662]
[1777441207984,39.44,77207.86,0.0,-0.94942,4e-05,7.40295]
[1777441213018,39.44,77206.67,0.0,-0.94948,4e-05,7.39637]
[1777441218053,39.44,77205.79,0.0,-0.94952,4e-05,7.39117]
[1777441223087,39.43,77206.9,0.0,-0.94949,4e-05,7.39473]
[1777441228122,39.43,77206.96,0.0,-0.9495,4e-05,7.39362]
[1777441233158,39.43,77214.57,0.0,-0.94925,4e-05,7.42274]
[1777441238193,39.43,77215.87,0.0,-0.94921,4e-05,7.42683]
[1777441243229,39.42,77200.98,0.0,-0.94978,4e-05,7.35948]
[1777441244238,39.42,77195.53,0.0,-0.94998,4e-05,7.3353]
[1777441249270,39.43,77201.17,0.0,-0.94976,4e-05,7.36216]
[1777441254305,39.43,77205.28,0.0,-0.94959,4e-05,7.38233]
[1777441259339,39.43,77208.22,0.0,-0.94946,4e-05,7.39736]
[1777441264376,39.44,77210.25,0.0,-0.94937,4e-05,7.40839]
[1777441269413,39.44,77210.4,0.0,-0.94934,4e-05,7.41113]
[1777441274449,39.45,77210.13,0.0,-0.94934,4e-05,7.41201]
[1777441279483,39.45,77211.64,0.0,-0.94926,4e-05,7.4206]
[1777441284517,39.45,77211.26,0.0,-0.94926,4e-05,7.42085]
[1777441289553,39.46,77210.54,0.0,-0.94927,4e-05,7.41961]
[1777441294588,39.46,77210.94,0.0,-0.94926,4e-05,7.4202]
[1777441299623,39.46,77208.98,0.0,-0.94932,4e-05,7.41348]
[1777441304658,39.47,77206.2,0.0,-0.9494,4e-05,7.40325]
[1777441307679,39.47,77202.4,0.0,-0.94954,4e-05,7.38719]
[1777441312717,39.47,77202.8,0.0,-0.9495,4e-05,7.39126]
[1777441317753,39.48,77208.2,0.0,-0.94928,4e-05,7.41737]
[1777441322787,39.48,77209.41,0.0,-0.94922,4e-05,7.42485]
[1777441323795,39.48,77214.62,0.0,-0.94902,4e-05,7.44836]
[1777441324802,39.48,77213.25,0.0,-0.94907,4e-05,7.44266]
[1777441329838,39.49,77209.84,0.0,-0.94918,4e-05,7.42943]
[1777441334873,39.49,77208.16,0.0,-0.94923,4e-05,7.42379]
[1777441339907,39.5,77206.69,0.0,-0.94926,4e-05,7.41934]
[1777441344943,39.5,77204.02,0.0,-0.94935,4e-05,7.40919]
[1777441345950,39.5,77208.64,0.0,-0.94917,4e-05,7.42991]
[1777441349979,39.5,77212.98,0.0,-0.949,4e-05,7.45015]
[1777441355020,39.5,77216.43,0.0,-0.94889,4e-05,7.46349]
[1777441360051,39.51,77215.28,0.0,-0.94892,4e-05,7.45949]
[1777441367100,39.51,77211.62,0.0,-0.94904,4e-05,7.4448]
[1777441369114,39.51,77204.27,0.0,-0.94931,4e-05,7.41283]
[1777441374151,39.51,77202.95,0.0,-0.94935,4e-05,7.40842]
[1777441375156,39.51,77195.79,0.0,-0.94961,4e-05,7.37716]
[1777441380192,39.52,77196.2,0.0,-0.94958,4e-05,7.38075]
[1777441385226,39.52,77198.17,0.0,-0.94949,4e-05,7.39124]
[1777441390261,39.52,77200.02,0.0,-0.94943,4e-05,7.3983]
[1777441395296,39.52,77203.56,0.0,-0.94931,4e-05,7.41282]
[1777441400331,39.51,77204.45,0.0,-0.94929,4e-05,7.41568]
[1777441405366,39.51,77206.17,0.0,-0.94923,4e-05,7.42223]
[1777441410401,39.51,77206.43,0.0,-0.94923,4e-05,7.42237]
[1777441415436,39.51,77207.57,0.0,-0.94922,4e-05,7.42332]
[1777441420471,39.51,77202.43,0.0,-0.94941,4e-05,7.39972]
[1777441427520,39.51,77202.28,0.0,-0.94942,4e-05,7.39877]
[1777441432594,39.5,77203.22,0.0,-0.94939,4e-05,7.40236]
[1777441438597,39.5,77204.76,0.0,-0.94934,4e-05,7.4085]
[1777441443633,39.5,77202.57,0.0,-0.94943,4e-05,7.39828]
[1777441448667,39.5,77202.43,0.0,-0.94944,4e-05,7.3971]
[1777441450683,39.5,77204.0,0.0,-0.94938,4e-05,7.40373]
[1777441455717,39.5,77200.9,0.0,-0.9495,4e-05,7.38925]
[1777441460751,39.49,77197.99,0.0,-0.94966,4e-05,7.37042]
[1777441465786,39.48,77193.31,0.0,-0.94989,4e-05,7.34389]
[1777441470821,39.46,77190.99,0.0,-0.95002,4e-05,7.32785]
[1777441475856,39.45,77190.69,0.0,-0.9501,4e-05,7.31764]
[1777441480891,39.44,77191.84,0.0,-0.95011,4e-05,7.31689]
[1777441486933,39.43,77190.93,0.0,-0.9502,4e-05,7.30598]
[1777441493022,39.41,77190.44,0.0,-0.95028,4e-05,7.29701]
[1777441501033,39.4,77188.73,0.0,-0.95042,4e-05,7.28059]
[1777441506068,39.38,77190.51,0.0,-0.95041,4e-05,7.28181]
[1777441510120,39.38,77196.28,0.0,-0.95022,4e-05,7.30381]
[1777441511105,39.38,77203.19,0.0,-0.94998,4e-05,7.33308]
[1777441512110,39.37,77207.94,0.0,-0.94981,4e-05,7.35284]
[1777441513206,39.37,77207.19,0.0,-0.94985,4e-05,7.34833]
[1777441519159,39.36,77205.28,0.0,-0.94998,4e-05,7.3327]
[1777441524194,39.35,77202.64,0.0,-0.95013,4e-05,7.31513]
[1777441529229,39.33,77204.94,0.0,-0.9501,4e-05,7.31941]
[1777441531244,39.33,77210.95,0.0,-0.94991,4e-05,7.34046]
[1777441534269,39.32,77218.81,0.0,-0.94965,4e-05,7.37159]
[1777441535274,39.32,77226.23,0.0,-0.94939,4e-05,7.40323]
[1777441536279,39.32,77230.2,0.0,-0.94925,4e-05,7.41957]
[1777441538293,39.31,77225.0,0.0,-0.94947,4e-05,7.39382]
[1777441541315,39.31,77222.99,0.0,-0.94958,4e-05,7.3811]
[1777441546348,39.29,77223.05,0.0,-0.94963,4e-05,7.37524]
[1777441551383,39.28,77223.9,0.0,-0.94965,4e-05,7.37303]
[1777441556427,39.27,77224.26,0.0,-0.9497,4e-05,7.36741]
[1777441561455,39.26,77224.75,0.0,-0.94973,4e-05,7.36364]
[1777441566491,39.25,77225.62,0.0,-0.94975,4e-05,7.3616]
[1777441571526,39.23,77227.63,0.0,-0.94972,4e-05,7.36464]
[1777441576560,39.22,77226.16,0.0,-0.94983,4e-05,7.35235]
[1777441581596,39.21,77226.92,0.0,-0.94985,4e-05,7.35003]
[1777441586630,39.2,77229.21,0.0,-0.94981,4e-05,7.35451]
[1777441591666,39.19,77231.07,0.0,-0.94981,4e-05,7.35393]
[1777441596700,39.18,77231.19,0.0,-0.94985,4e-05,7.34883]
[1777441601735,39.17,77230.33,0.0,-0.94993,4e-05,7.33945]
[1777441606770,39.16,77230.96,0.0,-0.94996,4e-05,7.33675]
[1777441612812,39.14,77230.27,0.0,-0.95004,4e-05,7.3266]
[1777441617848,39.13,77232.36,0.0,-0.95001,4e-05,7.33]
[1777441618854,39.13,77237.86,0.0,-0.94982,4e-05,7.35321]
[1777441619860,39.13,77238.59,0.0,-0.9498,4e-05,7.35525]
[1777441623977,39.12,77251.65,0.0,-0.94936,4e-05,7.40873]
[1777441624896,39.12,77251.65,0.0,-0.94937,4e-05,7.40758]
[1777441625903,39.11,77252.78,0.0,-0.94933,4e-05,7.41143]
[1777441630938,39.1,77256.56,0.0,-0.94925,4e-05,7.42196]
[1777441632952,39.1,77268.66,0.0,-0.94881,4e-05,7.47348]
[1777441634048,39.09,77265.56,0.0,-0.94894,4e-05,7.45818]
[1777441640002,39.08,77268.09,0.0,-0.94892,4e-05,7.46127]
[1777441644117,39.07,77262.32,0.0,-0.94918,4e-05,7.4299]
[1777441649064,39.06,77258.79,0.0,-0.94937,4e-05,7.40743]
[1777441652086,39.05,77252.26,0.0,-0.94967,4e-05,7.37131]
[1777441653093,39.05,77245.42,0.0,-0.94994,4e-05,7.33963]
[1777441654187,39.04,77241.58,0.0,-0.95009,4e-05,7.32137]
[1777441657123,39.04,77236.42,0.0,-0.95031,4e-05,7.29502]
[1777441662157,39.03,77247.15,0.0,-0.94996,4e-05,7.33748]
[1777441663165,39.02,77247.36,0.0,-0.94996,4e-05,7.33734]
[1777441667194,39.02,77255.09,0.0,-0.94971,4e-05,7.36742]
[1777441668200,39.01,77255.03,0.0,-0.94972,4e-05,7.36603]
[1777441672230,39.0,77262.94,0.0,-0.94946,4e-05,7.39647]
[1777441673237,39.0,77265.39,0.0,-0.94938,4e-05,7.40614]
[1777441676257,38.99,77267.28,0.0,-0.94934,4e-05,7.41069]
[1777441681292,38.98,77266.59,0.0,-0.94943,4e-05,7.40106]
[1777441686328,38.97,77264.34,0.0,-0.94957,4e-05,7.38454]
[1777441691365,38.96,77261.4,0.0,-0.94973,4e-05,7.36508]
[1777441694467,38.95,77244.62,0.0,-0.95039,4e-05,7.2867]
[1777441695397,38.95,77243.95,0.0,-0.95043,4e-05,7.28202]
[1777441700426,38.93,77245.85,0.0,-0.95043,4e-05,7.28203]
[1777441705465,38.92,77242.4,0.0,-0.95063,4e-05,7.25848]
[1777441706471,38.91,77234.66,0.0,-0.95093,4e-05,7.22267]
[1777441707477,38.91,77234.53,0.0,-0.95094,4e-05,7.22054]
[1777441712513,38.9,77238.62,0.0,-0.95085,4e-05,7.23101]
[1777441714609,38.9,77250.04,0.0,-0.95044,4e-05,7.27975]
[1777441716541,38.89,77250.88,0.0,-0.95043,4e-05,7.28159]
[1777441722585,38.87,77253.75,0.0,-0.95042,4e-05,7.2829]
[1777441727619,38.86,77254.51,0.0,-0.95045,4e-05,7.27977]
[1777441731652,38.85,77228.71,0.0,-0.95144,4e-05,7.16093]
[1777441732655,38.84,77224.59,0.0,-0.95162,4e-05,7.13905]
[1777441737690,38.83,77225.72,0.0,-0.95161,4e-05,7.14029]
[1777441742729,38.83,77224.95,0.0,-0.95167,4e-05,7.13319]
[1777441747761,38.82,77225.46,0.0,-0.95168,4e-05,7.13174]
[1777441752794,38.81,77225.61,0.0,-0.95171,4e-05,7.12879]
[1777441754893,38.81,77230.79,0.0,-0.95153,4e-05,7.15009]
[1777441756823,38.81,77236.1,0.0,-0.95135,4e-05,7.17191]
[1777441759844,38.8,77232.05,0.0,-0.95152,4e-05,7.15181]
[1777441764964,38.8,77230.16,0.0,-0.95162,4e-05,7.13984]
[1777441770922,38.79,77231.84,0.0,-0.95159,4e-05,7.14303]
[1777441775957,38.78,77234.36,0.0,-0.95155,4e-05,7.14761]
[1777441780993,38.78,77233.87,0.0,-0.9516,4e-05,7.14203]
[1777441786028,38.77,77234.42,0.0,-0.9516,4e-05,7.14108]
[1777441787035,38.77,77229.38,0.0,-0.95179,4e-05,7.11828]
[1777441788042,38.77,77224.73,0.0,-0.95197,4e-05,7.09727]
[1777441790059,38.76,77222.36,0.0,-0.95206,4e-05,7.08574]
[1777441795175,38.76,77225.31,0.0,-0.95198,4e-05,7.09578]
[1777441801134,38.75,77226.4,0.0,-0.95197,4e-05,7.09707]
[1777441806170,38.75,77227.55,0.0,-0.95195,4e-05,7.0992]
[1777441811205,38.74,77226.6,0.0,-0.95201,4e-05,7.09218]
[1777441816240,38.73,77228.23,0.0,-0.95198,4e-05,7.09649]
[1777441821274,38.73,77227.68,0.0,-0.95202,4e-05,7.09122]
[1777441826309,38.72,77227.43,0.0,-0.95205,4e-05,7.08733]
[1777441831345,38.72,77227.98,0.0,-0.95208,4e-05,7.08336]
[1777441835460,38.71,77234.62,0.0,-0.95186,4e-05,7.11022]
[1777441841416,38.71,77238.26,0.0,-0.95176,4e-05,7.12268]
[1777441846453,38.7,77240.37,0.0,-0.9517,4e-05,7.12901]
[1777441851486,38.7,77241.61,0.0,-0.95168,4e-05,7.1315]
[1777441853501,38.69,77248.58,0.0,-0.95144,4e-05,7.161]
[1777441855603,38.69,77256.56,0.0,-0.95116,4e-05,7.19492]
[1777441858535,38.69,77259.42,0.0,-0.95107,4e-05,7.20549]
[1777441862563,38.68,77248.76,0.0,-0.95151,4e-05,7.15301]
[1777441867598,38.67,77251.99,0.0,-0.95142,4e-05,7.16404]
[1777441872634,38.66,77252.41,0.0,-0.95143,4e-05,7.16265]
[1777441877668,38.66,77252.1,0.0,-0.95147,4e-05,7.15806]
[1777441882704,38.65,77252.3,0.0,-0.95149,4e-05,7.15576]
[1777441887738,38.65,77244.38,0.0,-0.9518,4e-05,7.11776]
[1777441892773,38.64,77243.1,0.0,-0.95189,4e-05,7.10634]
[1777441898815,38.63,77247.41,0.0,-0.95176,4e-05,7.12193]
[1777441903850,38.63,77249.2,0.0,-0.95172,4e-05,7.12701]
[1777441908886,38.62,77249.58,0.0,-0.95173,4e-05,7.12587]
[1777441913919,38.62,77251.0,0.0,-0.9517,4e-05,7.12932]
[1777441918955,38.61,77252.6,0.0,-0.95167,4e-05,7.13352]
[1777441923990,38.61,77256.03,0.0,-0.95157,4e-05,7.14568]
[1777441926096,38.6,77270.69,0.0,-0.95104,4e-05,7.20931]
[1777441931039,38.59,77265.1,0.0,-0.9513,4e-05,7.17837]
[1777441936166,38.58,77264.31,0.0,-0.95138,4e-05,7.16812]
[1777441941109,38.57,77267.3,0.0,-0.95133,4e-05,7.17453]
[1777441946236,38.55,77265.28,0.0,-0.95147,4e-05,7.15867]
[1777441952186,38.54,77266.64,0.0,-0.9515,4e-05,7.15339]
[1777441955207,38.53,77274.8,0.0,-0.95124,4e-05,7.18543]
[1777441956306,38.53,77274.08,0.0,-0.95127,4e-05,7.18145]
[1777441960245,38.52,77266.43,0.0,-0.95159,4e-05,7.14315]
[1777441961251,38.52,77264.95,0.0,-0.95165,4e-05,7.13588]
[1777441966379,38.51,77266.66,0.0,-0.95162,4e-05,7.1399]
[1777441972328,38.5,77268.68,0.0,-0.95158,4e-05,7.14463]
[1777441977363,38.5,77269.47,0.0,-0.95158,4e-05,7.14457]
[1777441982399,38.49,77268.36,0.0,-0.95165,4e-05,7.13619]
[1777441987434,38.48,77266.26,0.0,-0.95176,4e-05,7.12353]
[1777441989449,38.48,77228.82,0.0,-0.95312,4e-05,6.95791]
[1777441990455,38.48,77221.51,0.0,-0.95339,4e-05,6.92572]
[1777441991464,38.48,77223.22,0.0,-0.95333,4e-05,6.9328]
[1777441996589,38.47,77222.6,0.0,-0.95337,4e-05,6.92804]
[1777442000526,38.47,77217.97,0.0,-0.95355,4e-05,6.90665]
[1777442005561,38.47,77217.94,0.0,-0.95356,4e-05,6.90506]
[1777442009589,38.47,77226.3,0.0,-0.95327,4e-05,6.94011]
[1777442015632,38.46,77223.86,0.0,-0.95339,4e-05,6.92452]
[1777442020667,38.46,77221.76,0.0,-0.95348,4e-05,6.91385]
[1777442025702,38.46,77220.7,0.0,-0.95353,4e-05,6.90786]
[1777442030736,38.46,77221.49,0.0,-0.95351,4e-05,6.90998]
[1777442035773,38.45,77222.97,0.0,-0.95347,4e-05,6.91513]
[1777442036779,38.45,77229.28,0.0,-0.95325,4e-05,6.94227]
[1777442041814,38.45,77233.84,0.0,-0.9531,4e-05,6.96056]
[1777442046848,38.44,77238.06,0.0,-0.95298,4e-05,6.97477]
[1777442051883,38.43,77239.05,0.0,-0.95299,4e-05,6.97426]
[1777442057010,38.42,77232.56,0.0,-0.95326,4e-05,6.94111]
[1777442057926,38.42,77232.56,0.0,-0.95327,4e-05,6.9402]
[1777442062961,38.41,77237.09,0.0,-0.95315,4e-05,6.95542]
[1777442068001,38.4,77237.38,0.0,-0.95317,4e-05,6.95207]
[1777442073031,38.39,77239.0,0.0,-0.95317,4e-05,6.95156]
[1777442078066,38.39,77238.65,0.0,-0.95322,4e-05,6.94555]
[1777442083103,38.38,77232.9,0.0,-0.95347,4e-05,6.91615]
[1777442084109,38.38,77227.02,0.0,-0.95368,4e-05,6.8898]
[1777442087223,38.37,77220.24,0.0,-0.95393,4e-05,6.86004]
[1777442093171,38.37,77218.46,0.0,-0.95399,4e-05,6.85174]
[1777442096197,38.37,77242.47,0.0,-0.95314,4e-05,6.95563]
[1777442097295,38.37,77250.74,0.0,-0.95285,4e-05,6.99149]
[1777442103244,38.36,77253.15,0.0,-0.95281,4e-05,6.99621]
[1777442105259,38.36,77258.36,0.0,-0.95264,4e-05,7.01709]
[1777442110294,38.35,77253.05,0.0,-0.95287,4e-05,6.98883]
[1777442115328,38.34,77253.48,0.0,-0.95288,4e-05,6.98718]
[1777442120364,38.34,77247.15,0.0,-0.95313,4e-05,6.95795]
[1777442125400,38.34,77247.86,0.0,-0.95311,4e-05,6.95973]
[1777442130434,38.33,77248.64,0.0,-0.95309,4e-05,6.96183]
[1777442135469,38.33,77249.96,0.0,-0.95308,4e-05,6.96327]
[1777442140505,38.33,77244.39,0.0,-0.95329,4e-05,6.93764]
[1777442141514,38.33,77242.98,0.0,-0.95334,4e-05,6.93128]
[1777442146547,38.33,77243.65,0.0,-0.95332,4e-05,6.93322]
[1777442151582,38.32,77246.21,0.0,-0.95324,4e-05,6.94342]
[1777442156617,38.32,77246.79,0.0,-0.95323,4e-05,6.94495]
[1777442161651,38.32,77246.62,0.0,-0.95324,4e-05,6.94322]
[1777442164672,38.32,77252.31,0.0,-0.95304,4e-05,6.96723]
[1777442169707,38.32,77251.81,0.0,-0.95307,4e-05,6.96387]
[1777442174742,38.31,77251.83,0.0,-0.95308,4e-05,6.96276]
[1777442176757,38.31,77245.56,0.0,-0.95331,4e-05,6.93496]
[1777442181792,38.31,77245.63,0.0,-0.95332,4e-05,6.93432]
[1777442186827,38.31,77243.0,0.0,-0.95342,4e-05,6.92197]
[1777442191862,38.31,77240.82,0.0,-0.95352,4e-05,6.90874]
[1777442196896,38.31,77239.85,0.0,-0.95356,4e-05,6.9038]
[1777442201932,38.31,77239.56,0.0,-0.95358,4e-05,6.90183]
[1777442206966,38.3,77238.8,0.0,-0.95361,4e-05,6.89782]
[1777442212001,38.3,77237.91,0.0,-0.95365,4e-05,6.89326]
[1777442213009,38.3,77245.32,0.0,-0.95338,4e-05,6.92536]
[1777442218140,38.3,77240.54,0.0,-0.95356,4e-05,6.9037]
[1777442224086,38.3,77242.57,0.0,-0.9535,4e-05,6.91163]
[1777442231134,38.3,77241.61,0.0,-0.95354,4e-05,6.90636]
[1777442236170,38.3,77241.77,0.0,-0.95354,4e-05,6.9063]
[1777442241209,38.29,77242.02,0.0,-0.95354,4e-05,6.90661]
[1777442246241,38.29,77242.08,0.0,-0.95354,4e-05,6.90614]
[1777442251276,38.29,77237.59,0.0,-0.95373,4e-05,6.88289]
[1777442256313,38.29,77231.97,0.0,-0.95393,4e-05,6.85802]
[1777442262353,38.29,77231.01,0.0,-0.95397,4e-05,6.85328]
[1777442268493,38.29,77228.45,0.0,-0.95407,4e-05,6.84164]
[1777442274437,38.29,77226.96,0.0,-0.95412,4e-05,6.83465]
[1777442279471,38.29,77227.18,0.0,-0.95412,4e-05,6.83514]
[1777442286520,38.29,77226.71,0.0,-0.95414,4e-05,6.83247]
[1777442291561,38.28,77227.45,0.0,-0.95412,4e-05,6.83523]
[1777442298708,38.28,77228.95,0.0,-0.95407,4e-05,6.84098]
[1777442304651,38.28,77227.13,0.0,-0.95414,4e-05,6.83244]
[1777442309687,38.28,77225.07,0.0,-0.95422,4e-05,6.823]
[1777442314721,38.28,77224.12,0.0,-0.95428,4e-05,6.81544]
[1777442319757,38.28,77225.14,0.0,-0.95424,4e-05,6.81945]
[1777442326807,38.28,77223.06,0.0,-0.95432,4e-05,6.80992]
[1777442332849,38.28,77224.11,0.0,-0.95429,4e-05,6.81394]
[1777442337885,38.28,77224.17,0.0,-0.95429,4e-05,6.81383]
[1777442342923,38.28,77224.76,0.0,-0.95427,4e-05,6.81604]
[1777442349060,38.27,77224.6,0.0,-0.95428,4e-05,6.81494]
[1777442355014,38.27,77225.03,0.0,-0.95427,4e-05,6.81639]
[1777442363061,38.27,77225.18,0.0,-0.95427,4e-05,6.81648]
[1777442368096,38.27,77225.94,0.0,-0.95424,4e-05,6.81941]
[1777442373132,38.27,77228.36,0.0,-0.95418,4e-05,6.82643]
[1777442378167,38.27,77228.61,0.0,-0.95418,4e-05,6.82708]
[1777442383202,38.27,77228.59,0.0,-0.95418,4e-05,6.82655]
[1777442389341,38.27,77228.44,0.0,-0.95419,4e-05,6.82541]
[1777442395286,38.27,77226.17,0.0,-0.95427,4e-05,6.81516]
[1777442396293,38.27,77242.84,0.0,-0.95368,4e-05,6.88729]
[1777442401328,38.26,77246.31,0.0,-0.95358,4e-05,6.90007]
[1777442402335,38.26,77238.43,0.0,-0.95387,4e-05,6.86499]
[1777442406363,38.26,77245.14,0.0,-0.95364,4e-05,6.89284]
[1777442411397,38.26,77245.81,0.0,-0.95362,4e-05,6.89481]
[1777442416432,38.25,77245.65,0.0,-0.95364,4e-05,6.89251]
[1777442421469,38.25,77244.39,0.0,-0.95371,4e-05,6.88414]
[1777442427509,38.25,77243.73,0.0,-0.95375,4e-05,6.87965]
[1777442432545,38.24,77244.06,0.0,-0.95376,4e-05,6.87729]
[1777442437581,38.24,77247.21,0.0,-0.95365,4e-05,6.89018]
[1777442442618,38.24,77247.07,0.0,-0.95368,4e-05,6.8874]
[1777442447686,38.23,77248.49,0.0,-0.95366,4e-05,6.88948]
[1777442452720,38.22,77247.24,0.0,-0.95374,4e-05,6.87997]
[1777442457755,38.21,77246.74,0.0,-0.95379,4e-05,6.87378]
[1777442462792,38.21,77251.33,0.0,-0.95366,4e-05,6.88984]
[1777442464806,38.21,77254.58,0.0,-0.95355,4e-05,6.90301]
[1777442468832,38.2,77258.35,0.0,-0.95342,4e-05,6.91865]
[1777442473870,38.2,77250.33,0.0,-0.95372,4e-05,6.88253]
[1777442474875,38.2,77243.81,0.0,-0.95396,4e-05,6.85398]
[1777442475882,38.2,77245.13,0.0,-0.95391,4e-05,6.85959]
[1777442480918,38.2,77246.02,0.0,-0.95388,4e-05,6.86282]
[1777442484945,38.2,77239.78,0.0,-0.95411,4e-05,6.83524]
[1777442485953,38.2,77233.97,0.0,-0.95432,4e-05,6.80999]
[1777442486959,38.2,77232.05,0.0,-0.95438,4e-05,6.80164]
[1777442491996,38.2,77234.24,0.0,-0.95433,4e-05,6.80797]
[1777442497032,38.2,77236.42,0.0,-0.95425,4e-05,6.81721]
[1777442500114,38.2,77231.29,0.0,-0.95443,4e-05,6.79491]
[1777442506092,38.2,77229.79,0.0,-0.95449,4e-05,6.78843]
[1777442511127,38.2,77228.89,0.0,-0.95452,4e-05,6.78458]
[1777442516162,38.2,77226.84,0.0,-0.95459,4e-05,6.77585]
[1777442521197,38.2,77228.05,0.0,-0.95454,4e-05,6.7812]
[1777442526232,38.2,77227.84,0.0,-0.95455,4e-05,6.78043]
[1777442531267,38.2,77226.88,0.0,-0.95458,4e-05,6.77639]
[1777442536302,38.2,77225.06,0.0,-0.95465,4e-05,6.7687]
[1777442541337,38.2,77224.68,0.0,-0.95466,4e-05,6.76729]
[1777442547378,38.2,77224.56,0.0,-0.95467,4e-05,6.76642]
[1777442552414,38.2,77225.25,0.0,-0.95466,4e-05,6.76664]
[1777442557451,38.2,77230.17,0.0,-0.95448,4e-05,6.78806]
[1777442562485,38.2,77228.78,0.0,-0.95453,4e-05,6.78216]
[1777442567521,38.2,77229.53,0.0,-0.9545,4e-05,6.78548]
[1777442572557,38.2,77229.79,0.0,-0.95449,4e-05,6.78668]
[1777442577591,38.2,77231.76,0.0,-0.95442,4e-05,6.79518]
[1777442580679,38.2,77225.86,0.0,-0.95463,4e-05,6.76975]
[1777442583633,38.2,77231.03,0.0,-0.95445,4e-05,6.79213]
[1777442586654,38.2,77236.36,0.0,-0.95426,4e-05,6.81511]
[1777442591689,38.2,77238.06,0.0,-0.9542,4e-05,6.82222]
[1777442596724,38.2,77241.74,0.0,-0.95409,4e-05,6.83589]
[1777442601759,38.19,77242.59,0.0,-0.95409,4e-05,6.83601]
[1777442606796,38.18,77242.98,0.0,-0.95411,4e-05,6.83411]
[1777442611830,38.18,77244.13,0.0,-0.95411,4e-05,6.83321]
[1777442616865,38.18,77244.58,0.0,-0.9541,4e-05,6.8349]
[1777442621900,38.17,77245.17,0.0,-0.95408,4e-05,6.83723]
[1777442626936,38.17,77246.08,0.0,-0.95405,4e-05,6.84095]
[1777442631970,38.17,77246.79,0.0,-0.95402,4e-05,6.84381]
[1777442637005,38.17,77242.37,0.0,-0.95418,4e-05,6.8244]
[1777442642039,38.17,77242.0,0.0,-0.9542,4e-05,6.82278]
[1777442647075,38.17,77242.08,0.0,-0.95419,4e-05,6.82312]
[1777442652110,38.17,77243.34,0.0,-0.95415,4e-05,6.82859]
[1777442657145,38.17,77237.63,0.0,-0.95435,4e-05,6.8039]
[1777442662180,38.17,77235.27,0.0,-0.95443,4e-05,6.79395]
[1777442667215,38.17,77237.96,0.0,-0.95433,4e-05,6.80575]
[1777442672250,38.17,77233.15,0.0,-0.95452,4e-05,6.78212]
[1777442677286,38.17,77231.89,0.0,-0.95456,4e-05,6.77687]
[1777442682321,38.18,77231.32,0.0,-0.95458,4e-05,6.77463]
[1777442687356,38.18,77234.38,0.0,-0.95447,4e-05,6.78795]
[1777442693399,38.18,77232.76,0.0,-0.95453,4e-05,6.78109]
[1777442700449,38.18,77232.75,0.0,-0.95453,4e-05,6.78119]
[1777442703470,38.18,77237.94,0.0,-0.95435,4e-05,6.80367]
[1777442708504,38.17,77242.07,0.0,-0.95422,4e-05,6.81887]
[1777442713545,38.17,77251.29,0.0,-0.95391,4e-05,6.85667]
[1777442718581,38.16,77253.45,0.0,-0.95385,4e-05,6.8642]
[1777442723618,38.16,77255.96,0.0,-0.95379,4e-05,6.87125]
[1777442727648,38.15,77263.06,0.0,-0.95357,4e-05,6.89907]
[1777442732682,38.14,77260.14,0.0,-0.95372,4e-05,6.87917]
[1777442733689,38.14,77265.14,0.0,-0.95355,4e-05,6.90016]
[1777442738724,38.13,77266.9,0.0,-0.95352,4e-05,6.90359]
[1777442741831,38.13,77261.83,0.0,-0.95373,4e-05,6.87885]
[1777442743759,38.12,77267.47,0.0,-0.95354,4e-05,6.90177]
[1777442748795,38.12,77267.24,0.0,-0.95357,4e-05,6.89826]
[1777442751902,38.12,77272.64,0.0,-0.95338,4e-05,6.92121]
[1777442753831,38.12,77275.29,0.0,-0.95329,4e-05,6.9323]
[1777442758865,38.11,77275.77,0.0,-0.95331,4e-05,6.93045]
[1777442761971,38.1,77269.35,0.0,-0.95356,4e-05,6.89963]
[1777442767937,38.1,77269.94,0.0,-0.95355,4e-05,6.9003]
[1777442770959,38.1,77278.31,0.0,-0.95326,4e-05,6.93637]
[1777442774995,38.1,77274.06,0.0,-0.95342,4e-05,6.91682]
[1777442777012,38.1,77279.77,0.0,-0.95322,4e-05,6.94142]
[1777442780028,38.09,77275.14,0.0,-0.95339,4e-05,6.92045]
[1777442781035,38.09,77269.17,0.0,-0.95361,4e-05,6.89413]
[1777442784055,38.09,77262.88,0.0,-0.95383,4e-05,6.86619]
[1777442785114,38.09,77261.13,0.0,-0.9539,4e-05,6.85844]
[1777442791108,38.09,77262.72,0.0,-0.95387,4e-05,6.86168]
[1777442793121,38.09,77264.41,0.0,-0.95381,4e-05,6.86876]
[1777442795137,38.09,77259.21,0.0,-0.954,4e-05,6.8458]
[1777442798160,38.09,77244.58,0.0,-0.95452,4e-05,6.78192]
[1777442799164,38.09,77245.5,0.0,-0.95449,4e-05,6.78589]
[1777442804199,38.09,77245.11,0.0,-0.9545,4e-05,6.78415]
[1777442809234,38.09,77240.82,0.0,-0.95465,4e-05,6.76559]
[1777442811248,38.09,77236.33,0.0,-0.95481,4e-05,6.74628]
[1777442812329,38.09,77222.83,0.0,-0.95528,3e-05,6.68824]
[1777442814274,38.09,77216.37,0.0,-0.95551,3e-05,6.66081]
[1777442815278,38.09,77215.46,0.0,-0.95554,3e-05,6.65713]
[1777442820312,38.09,77218.63,0.0,-0.95542,3e-05,6.67176]
[1777442822401,38.09,77211.67,0.0,-0.95565,3e-05,6.64239]
[1777442823334,38.09,77211.67,0.0,-0.95565,3e-05,6.64264]
[1777442828369,38.1,77211.29,0.0,-0.95565,3e-05,6.64234]
[1777442833403,38.1,77211.63,0.0,-0.95563,3e-05,6.64519]
[1777442838441,38.1,77214.27,0.0,-0.95553,3e-05,6.65811]
[1777442843476,38.11,77210.78,0.0,-0.95564,3e-05,6.64456]
[1777442848508,38.11,77208.98,0.0,-0.95569,3e-05,6.63842]
[1777442850533,38.11,77200.71,0.0,-0.95597,3e-05,6.60386]
[1777442855568,38.11,77204.26,0.0,-0.95585,3e-05,6.61774]
[1777442859606,38.12,77236.05,0.0,-0.95473,4e-05,6.75519]
[1777442860611,38.12,77242.77,0.0,-0.95449,4e-05,6.78431]
[1777442865645,38.11,77242.17,0.0,-0.95454,4e-05,6.7788]
[1777442870680,38.11,77240.98,0.0,-0.95458,4e-05,6.774]
[1777442875714,38.11,77240.82,0.0,-0.95458,4e-05,6.77368]
[1777442880750,38.11,77238.03,0.0,-0.95467,4e-05,6.762]
[1777442882826,38.11,77232.78,0.0,-0.95486,4e-05,6.73958]
[1777442886794,38.11,77228.9,0.0,-0.95499,4e-05,6.72344]
[1777442888811,38.11,77236.99,0.0,-0.9547,4e-05,6.75859]
[1777442889817,38.11,77244.73,0.0,-0.95443,4e-05,6.79212]
[1777442895859,38.12,77246.23,0.0,-0.95437,4e-05,6.79887]
[1777442900894,38.12,77245.41,0.0,-0.9544,4e-05,6.79553]
[1777442904922,38.12,77239.86,0.0,-0.95459,4e-05,6.77178]
[1777442909957,38.12,77235.29,0.0,-0.95475,4e-05,6.75254]
[1777442914992,38.12,77239.88,0.0,-0.9546,4e-05,6.76988]
[1777442920027,38.12,77245.33,0.0,-0.95441,4e-05,6.79379]
[1777442925062,38.12,77240.75,0.0,-0.95457,4e-05,6.77427]
[1777442927076,38.12,77235.72,0.0,-0.95474,4e-05,6.75276]
[1777442930099,38.12,77230.48,0.0,-0.95492,4e-05,6.73061]
[1777442935133,38.12,77226.25,0.0,-0.95506,4e-05,6.71326]
[1777442940166,38.12,77223.93,0.0,-0.95514,3e-05,6.7042]
[1777442943246,38.13,77216.08,0.0,-0.95541,3e-05,6.67113]
[1777442947217,38.13,77212.13,0.0,-0.95554,3e-05,6.65515]
[1777442952252,38.13,77211.9,0.0,-0.95553,3e-05,6.65541]
[1777442953317,38.13,77219.53,0.0,-0.95527,3e-05,6.68831]
[1777442955272,38.13,77221.2,0.0,-0.95521,3e-05,6.69588]
[1777442957287,38.13,77214.72,0.0,-0.95543,3e-05,6.66848]
[1777442962323,38.13,77217.85,0.0,-0.95531,3e-05,6.68293]
[1777442967356,38.13,77217.85,0.0,-0.9553,3e-05,6.68384]
[1777442970378,38.14,77227.67,0.0,-0.95496,4e-05,6.72652]
[1777442971384,38.14,77230.19,0.0,-0.95488,4e-05,6.73448]
[1777442976422,38.13,77233.24,0.0,-0.95478,4e-05,6.74677]
[1777442981456,38.13,77237.15,0.0,-0.95465,4e-05,6.76275]
[1777442986491,38.13,77238.13,0.0,-0.95464,4e-05,6.76474]
[1777442991525,38.12,77233.48,0.0,-0.95483,4e-05,6.74186]
[1777442995554,38.12,77226.17,0.0,-0.95509,4e-05,6.70956]
[1777442997568,38.12,77220.53,0.0,-0.95528,3e-05,6.68568]
[1777443002605,38.12,77221.13,0.0,-0.95525,3e-05,6.68921]
[1777443007638,38.13,77221.99,0.0,-0.95522,3e-05,6.69403]
[1777443012673,38.13,77222.16,0.0,-0.9552,3e-05,6.69549]
[1777443017708,38.13,77231.72,0.0,-0.95486,4e-05,6.73754]
[1777443022743,38.13,77237.51,0.0,-0.95467,4e-05,6.76098]
[1777443027779,38.12,77239.3,0.0,-0.95463,4e-05,6.76587]
[1777443032813,38.12,77240.21,0.0,-0.95464,4e-05,6.76399]
[1777443039863,38.11,77240.82,0.0,-0.95465,4e-05,6.76278]
[1777443042884,38.1,77247.32,0.0,-0.95443,4e-05,6.78922]
[1777443043977,38.1,77253.19,0.0,-0.95423,4e-05,6.81407]
[1777443049932,38.1,77253.19,0.0,-0.95426,4e-05,6.81031]
[1777443054967,38.09,77252.41,0.0,-0.95432,4e-05,6.80381]
[1777443060003,38.08,77251.64,0.0,-0.95437,4e-05,6.79738]
[1777443064119,38.08,77245.47,0.0,-0.95461,4e-05,6.76828]
[1777443070074,38.07,77243.86,0.0,-0.95469,4e-05,6.758]
[1777443074189,38.07,77235.73,0.0,-0.955,4e-05,6.72084]
[1777443079135,38.07,77222.65,0.0,-0.95547,3e-05,6.66303]
[1777443084259,38.07,77226.81,0.0,-0.95531,3e-05,6.68225]
[1777443086184,38.07,77230.94,0.0,-0.95516,4e-05,6.70043]
[1777443091219,38.07,77231.51,0.0,-0.95515,4e-05,6.70088]
[1777443096254,38.07,77230.01,0.0,-0.9552,3e-05,6.69539]
[1777443101289,38.08,77229.01,0.0,-0.95522,3e-05,6.69206]
[1777443104408,38.08,77223.57,0.0,-0.95541,3e-05,6.66935]
[1777443110353,38.08,77224.97,0.0,-0.95535,3e-05,6.67667]
[1777443115388,38.08,77224.43,0.0,-0.95536,3e-05,6.67545]
[1777443120424,38.08,77223.58,0.0,-0.95538,3e-05,6.67297]
[1777443124553,38.09,77217.96,0.0,-0.95557,3e-05,6.64983]
[1777443129489,38.09,77214.96,0.0,-0.95566,3e-05,6.63837]
[1777443132508,38.09,77210.76,0.0,-0.9558,3e-05,6.62135]
[1777443137547,38.09,77210.9,0.0,-0.95578,3e-05,6.62357]
[1777443142582,38.1,77184.37,0.0,-0.95668,3e-05,6.51268]
[1777443143589,38.1,77188.3,0.0,-0.95654,3e-05,6.52978]
[1777443145603,38.1,77192.16,0.0,-0.9564,3e-05,6.54701]
[1777443150638,38.1,77191.16,0.0,-0.95643,3e-05,6.54301]
[1777443154763,38.1,77183.65,0.0,-0.95669,3e-05,6.5101]
[1777443156683,38.1,77181.53,0.0,-0.95676,3e-05,6.50211]
[1777443157689,38.11,77176.2,0.0,-0.95693,3e-05,6.48016]
[1777443159704,38.11,77173.08,0.0,-0.95703,3e-05,6.46809]
[1777443164832,38.11,77169.7,0.0,-0.95712,3e-05,6.45702]
[1777443169776,38.12,77164.38,0.0,-0.95728,3e-05,6.43731]
[1777443174902,38.12,77163.04,0.0,-0.9573,3e-05,6.43434]
[1777443180855,38.13,77158.97,0.0,-0.95742,3e-05,6.41994]
[1777443185890,38.14,77159.47,0.0,-0.95737,3e-05,6.42507]
[1777443190925,38.14,77157.4,0.0,-0.95742,3e-05,6.4189]
[1777443195959,38.14,77158.16,0.0,-0.95738,3e-05,6.4245]
[1777443197974,38.15,77166.08,0.0,-0.9571,3e-05,6.45853]
[1777443198980,38.15,77172.74,0.0,-0.95688,3e-05,6.48686]
[1777443202001,38.15,77180.08,0.0,-0.95662,3e-05,6.5182]
[1777443207036,38.15,77184.26,0.0,-0.95649,3e-05,6.53432]
[1777443212071,38.14,77183.99,0.0,-0.95653,3e-05,6.52875]
[1777443214085,38.14,77178.87,0.0,-0.95671,3e-05,6.50666]
[1777443215184,38.14,77173.29,0.0,-0.9569,3e-05,6.48295]
[1777443218113,38.14,77169.8,0.0,-0.95702,3e-05,6.46832]
[1777443223147,38.15,77167.82,0.0,-0.95707,3e-05,6.46225]
[1777443228184,38.15,77166.42,0.0,-0.9571,3e-05,6.45856]
[1777443233220,38.15,77164.18,0.0,-0.95716,3e-05,6.45136]
[1777443238255,38.16,77156.34,0.0,-0.9574,3e-05,6.4208]
[1777443241277,38.16,77150.06,0.0,-0.9576,3e-05,6.39613]
[1777443246313,38.17,77149.78,0.0,-0.95759,3e-05,6.39758]
[1777443252354,38.17,77151.79,0.0,-0.95749,3e-05,6.40912]
[1777443257389,38.18,77151.48,0.0,-0.95748,3e-05,6.41048]
[1777443264438,38.19,77150.07,0.0,-0.9575,3e-05,6.40838]
[1777443269473,38.19,77149.1,0.0,-0.95751,3e-05,6.40711]
[1777443274510,38.2,77148.76,0.0,-0.95751,3e-05,6.40552]
[1777443279543,38.2,77146.88,0.0,-0.95757,3e-05,6.39914]
[1777443280550,38.2,77165.94,0.0,-0.95692,3e-05,6.47919]
[1777443285677,38.2,77170.25,0.0,-0.95678,3e-05,6.4973]
[1777443291627,38.2,77170.89,0.0,-0.95677,3e-05,6.49847]
[1777443296662,38.19,77171.42,0.0,-0.95676,3e-05,6.49942]
[1777443301698,38.19,77172.22,0.0,-0.95674,3e-05,6.5015]
[1777443306733,38.19,77170.55,0.0,-0.95681,3e-05,6.49322]
[1777443311768,38.19,77172.78,0.0,-0.95674,3e-05,6.50138]
[1777443316803,38.18,77169.25,0.0,-0.95687,3e-05,6.48529]
[1777443321840,38.18,77168.32,0.0,-0.95691,3e-05,6.48026]
[1777443326873,38.18,77171.55,0.0,-0.95681,3e-05,6.49274]
[1777443328983,38.18,77173.79,0.0,-0.95674,3e-05,6.50143]
[1777443334929,38.18,77173.79,0.0,-0.95677,3e-05,6.49703]
[1777443339966,38.17,77175.1,0.0,-0.95674,3e-05,6.5013]
[1777443344998,38.17,77175.34,0.0,-0.95674,3e-05,6.50107]
[1777443350035,38.17,77177.47,0.0,-0.95668,3e-05,6.50877]
[1777443355069,38.17,77176.46,0.0,-0.95672,3e-05,6.50321]
[1777443360105,38.16,77175.85,0.0,-0.95676,3e-05,6.49935]
[1777443364132,38.16,77169.88,0.0,-0.95697,3e-05,6.47328]
[1777443369263,38.16,77162.69,0.0,-0.95722,3e-05,6.44216]
[1777443375209,38.16,77164.35,0.0,-0.95717,3e-05,6.44814]
[1777443380244,38.16,77163.36,0.0,-0.95721,3e-05,6.44324]
[1777443385279,38.16,77161.76,0.0,-0.95726,3e-05,6.4372]
[1777443390314,38.16,77158.47,0.0,-0.95735,3e-05,6.42616]
[1777443395349,38.17,77157.81,0.0,-0.95736,3e-05,6.42338]
[1777443397363,38.17,77152.65,0.0,-0.95753,3e-05,6.40308]
[1777443402397,38.17,77153.47,0.0,-0.95749,3e-05,6.40698]
[1777443405419,38.18,77148.76,0.0,-0.95764,3e-05,6.38929]
[1777443410454,38.18,77149.95,0.0,-0.95757,3e-05,6.39743]
[1777443415489,38.19,77146.83,0.0,-0.95765,3e-05,6.3876]
[1777443420524,38.19,77149.05,0.0,-0.95755,3e-05,6.3999]
[1777443425558,38.2,77149.02,0.0,-0.95753,3e-05,6.40264]
[1777443430593,38.21,77146.83,0.0,-0.95758,3e-05,6.39645]
[1777443435633,38.21,77141.92,0.0,-0.95772,3e-05,6.37907]
[1777443437643,38.21,77149.51,0.0,-0.95745,3e-05,6.41179]
[1777443438650,38.21,77155.11,0.0,-0.95726,3e-05,6.43567]
[1777443443685,38.22,77156.39,0.0,-0.95721,3e-05,6.44167]
[1777443448720,38.21,77155.78,0.0,-0.95724,3e-05,6.43851]
[1777443453754,38.22,77156.34,0.0,-0.95721,3e-05,6.44053]
[1777443457783,38.22,77150.42,0.0,-0.9574,3e-05,6.41796]
[1777443462820,38.23,77147.9,0.0,-0.95746,3e-05,6.41025]
[1777443466847,38.23,77141.29,0.0,-0.95767,3e-05,6.3838]
[1777443471883,38.23,77140.6,0.0,-0.9577,3e-05,6.38067]
[1777443476918,38.23,77137.31,0.0,-0.95781,3e-05,6.36673]
[1777443481952,38.23,77136.46,0.0,-0.95784,3e-05,6.3629]
[1777443487995,38.23,77132.93,0.0,-0.95796,3e-05,6.34786]
[1777443493030,38.23,77128.5,0.0,-0.95811,3e-05,6.32922]
[1777443498065,38.23,77128.77,0.0,-0.9581,3e-05,6.33009]
[1777443500203,38.23,77150.68,0.0,-0.95736,3e-05,6.42198]
[1777443502093,38.23,77151.31,0.0,-0.95734,3e-05,6.42504]
[1777443504107,38.23,77161.25,0.0,-0.957,3e-05,6.4668]
[1777443506122,38.23,77163.25,0.0,-0.95694,3e-05,6.4747]
[1777443511156,38.23,77159.81,0.0,-0.95708,3e-05,6.45696]
[1777443512163,38.23,77154.8,0.0,-0.95725,3e-05,6.43581]
[1777443517198,38.23,77155.27,0.0,-0.95724,3e-05,6.43669]
[1777443522233,38.22,77155.52,0.0,-0.95724,3e-05,6.4367]
[1777443527268,38.22,77156.36,0.0,-0.95722,3e-05,6.43918]
[1777443532303,38.22,77155.48,0.0,-0.95725,3e-05,6.43515]
[1777443537338,38.22,77154.74,0.0,-0.95729,3e-05,6.43106]
[1777443542373,38.22,77152.72,0.0,-0.95735,3e-05,6.42361]
[1777443547409,38.23,77146.09,0.0,-0.95755,3e-05,6.39835]
[1777443552442,38.23,77148.52,0.0,-0.95745,3e-05,6.41103]
[1777443557479,38.24,77151.87,0.0,-0.95731,3e-05,6.42754]
[1777443562516,38.24,77149.01,0.0,-0.95739,3e-05,6.41759]
[1777443567548,38.24,77142.55,0.0,-0.95761,3e-05,6.39096]
[1777443572583,38.25,77143.66,0.0,-0.95756,3e-05,6.39563]
[1777443577618,38.25,77148.05,0.0,-0.95739,3e-05,6.41675]
[1777443583660,38.26,77151.39,0.0,-0.95725,3e-05,6.43394]
[1777443586681,38.26,77158.99,0.0,-0.95698,3e-05,6.46726]
[1777443591716,38.27,77160.91,0.0,-0.9569,3e-05,6.47773]
[1777443596752,38.27,77163.97,0.0,-0.95678,3e-05,6.49296]
[1777443601787,38.27,77166.65,0.0,-0.95668,3e-05,6.50512]
[1777443606822,38.27,77168.74,0.0,-0.95662,3e-05,6.51287]
[1777443607829,38.27,77174.28,0.0,-0.95643,3e-05,6.53593]
[1777443612864,38.27,77173.98,0.0,-0.95645,3e-05,6.53341]
[1777443617900,38.27,77173.4,0.0,-0.95648,3e-05,6.52971]
[1777443622935,38.26,77175.5,0.0,-0.95642,3e-05,6.53727]
[1777443627970,38.26,77174.93,0.0,-0.95645,3e-05,6.53352]
[1777443634012,38.26,77174.64,0.0,-0.95649,3e-05,6.52777]
[1777443639047,38.26,77174.44,0.0,-0.95651,3e-05,6.52564]
[1777443642071,38.25,77169.83,0.0,-0.95667,3e-05,6.50555]
[1777443648114,38.25,77170.19,0.0,-0.95667,3e-05,6.50575]
[1777443654156,38.25,77170.46,0.0,-0.95667,3e-05,6.50558]
[1777443659195,38.25,77171.37,0.0,-0.95665,3e-05,6.50833]
[1777443664226,38.24,77166.06,0.0,-0.95684,3e-05,6.48506]
[1777443669261,38.24,77166.86,0.0,-0.95682,3e-05,6.4876]
[1777443674296,38.25,77162.21,0.0,-0.95696,3e-05,6.46998]
[1777443679331,38.25,77160.3,0.0,-0.957,3e-05,6.46515]
[1777443684366,38.26,77159.57,0.0,-0.957,3e-05,6.46468]
[1777443689400,38.26,77160.82,0.0,-0.95694,3e-05,6.47243]
[1777443694436,38.27,77161.24,0.0,-0.95692,3e-05,6.47376]
[1777443699471,38.27,77159.87,0.0,-0.95695,3e-05,6.47053]
[1777443704505,38.28,77158.42,0.0,-0.95697,3e-05,6.46698]
[1777443709541,38.28,77156.92,0.0,-0.957,3e-05,6.46326]
[1777443714576,38.29,77157.05,0.0,-0.95698,3e-05,6.46636]
[1777443719618,38.29,77155.29,0.0,-0.95702,3e-05,6.46162]
[1777443724648,38.29,77151.09,0.0,-0.95716,3e-05,6.44357]
[1777443729682,38.3,77150.51,0.0,-0.95716,3e-05,6.44325]
[1777443734718,38.3,77145.45,0.0,-0.95732,3e-05,6.42367]
[1777443739753,38.3,77145.7,0.0,-0.95729,3e-05,6.42697]
[1777443744788,38.31,77145.57,0.0,-0.95728,3e-05,6.42932]
[1777443749823,38.32,77146.24,0.0,-0.95723,3e-05,6.43501]
[1777443754857,38.32,77143.62,0.0,-0.95731,3e-05,6.42409]
[1777443759892,38.33,77141.39,0.0,-0.95737,3e-05,6.41715]
[1777443765935,38.33,77139.16,0.0,-0.95741,3e-05,6.41141]
[1777443770971,38.34,77141.17,0.0,-0.95733,3e-05,6.42193]
[1777443774999,38.34,77144.4,0.0,-0.95722,3e-05,6.43496]
[1777443780036,38.33,77140.62,0.0,-0.95735,3e-05,6.41853]
[1777443785070,38.33,77135.73,0.0,-0.95752,3e-05,6.39761]
[1777443789097,38.33,77129.18,0.0,-0.95774,3e-05,6.37014]
[1777443794132,38.34,77126.48,0.0,-0.95782,3e-05,6.36116]
[1777443799168,38.34,77128.03,0.0,-0.95775,3e-05,6.36909]
[1777443804203,38.34,77126.63,0.0,-0.95779,3e-05,6.3641]
[1777443809238,38.35,77129.4,0.0,-0.95768,3e-05,6.37768]
[1777443814275,38.35,77130.1,0.0,-0.95767,3e-05,6.37843]
[1777443820315,38.35,77129.52,0.0,-0.95768,3e-05,6.37674]
[1777443825352,38.35,77129.65,0.0,-0.95766,3e-05,6.38004]
[1777443830386,38.36,77130.17,0.0,-0.95762,3e-05,6.38493]
[1777443838440,38.37,77131.28,0.0,-0.95754,3e-05,6.39391]
[1777443843476,38.37,77134.71,0.0,-0.95741,3e-05,6.41079]
[1777443848512,38.37,77128.01,0.0,-0.95763,3e-05,6.38365]
[1777443850526,38.38,77133.28,0.0,-0.95744,3e-05,6.40652]
[1777443855561,38.38,77131.97,0.0,-0.95748,3e-05,6.40228]
[1777443860596,38.38,77130.85,0.0,-0.95752,3e-05,6.39688]
[1777443865642,38.38,77118.9,0.0,-0.95792,3e-05,6.34687]
[1777443867649,38.38,77105.95,0.0,-0.95835,3e-05,6.29339]
[1777443868656,38.38,77087.92,0.0,-0.95894,3e-05,6.21987]
[1777443869663,38.38,77094.58,0.0,-0.95872,3e-05,6.24707]
[1777443874698,38.38,77094.05,0.0,-0.95873,3e-05,6.24556]
[1777443879733,38.39,77096.62,0.0,-0.95862,3e-05,6.25946]
[1777443884768,38.4,77097.71,0.0,-0.95855,3e-05,6.26721]
[1777443889803,38.4,77098.22,0.0,-0.95851,3e-05,6.27254]
[1777443892824,38.4,77091.0,0.0,-0.95874,3e-05,6.24377]
[1777443897859,38.41,77089.76,0.0,-0.95878,3e-05,6.23903]
[1777443902894,38.41,77089.65,0.0,-0.95878,3e-05,6.23893]
[1777443907929,38.41,77091.49,0.0,-0.95872,3e-05,6.24681]
[1777443913118,38.41,77090.83,0.0,-0.95873,3e-05,6.24449]
[1777443919006,38.41,77090.71,0.0,-0.95873,3e-05,6.24449]
[1777443924041,38.41,77090.87,0.0,-0.95873,3e-05,6.24562]
[1777443929076,38.41,77090.64,0.0,-0.95873,3e-05,6.24517]
[1777443934111,38.41,77092.88,0.0,-0.95867,3e-05,6.25192]
[1777443939150,38.41,77093.78,0.0,-0.95864,3e-05,6.25604]
[1777443944183,38.41,77093.02,0.0,-0.95866,3e-05,6.2534]
[1777443949216,38.41,77095.0,0.0,-0.95859,3e-05,6.26199]
[1777443954252,38.42,77094.94,0.0,-0.95859,3e-05,6.26221]
[1777443959289,38.42,77095.91,0.0,-0.95855,3e-05,6.26661]
[1777443964322,38.42,77093.01,0.0,-0.95864,3e-05,6.25527]
[1777443969357,38.42,77087.65,0.0,-0.95881,3e-05,6.23407]
[1777443971371,38.42,77084.49,0.0,-0.95891,3e-05,6.22155]
[1777443976407,38.42,77082.44,0.0,-0.95897,3e-05,6.21413]
[1777443981442,38.42,77080.06,0.0,-0.95904,3e-05,6.20552]
[1777443986476,38.43,77077.42,0.0,-0.95911,3e-05,6.19596]
[1777443991511,38.43,77073.0,0.0,-0.95927,3e-05,6.17637]
[1777443995539,38.43,77064.41,0.0,-0.95953,3e-05,6.1428]
[1777443996547,38.43,77060.22,0.0,-0.95966,3e-05,6.12625]
[1777443998559,38.43,77059.02,0.0,-0.9597,3e-05,6.12213]
[1777444003748,38.44,77057.41,0.0,-0.95973,3e-05,6.11778]
[1777444009636,38.44,77060.67,0.0,-0.95961,3e-05,6.1326]
[1777444014672,38.44,77057.1,0.0,-0.95971,3e-05,6.12021]
[1777444019706,38.45,77054.14,0.0,-0.95979,3e-05,6.11003]
[1777444024742,38.45,77058.38,0.0,-0.95964,3e-05,6.12876]
[1777444029780,38.45,77057.95,0.0,-0.95964,3e-05,6.12865]
[1777444032798,38.46,77063.34,0.0,-0.95946,3e-05,6.15124]
[1777444037832,38.46,77066.9,0.0,-0.95934,3e-05,6.16692]
[1777444042867,38.46,77066.78,0.0,-0.95933,3e-05,6.16773]
[1777444047903,38.46,77069.41,0.0,-0.95924,3e-05,6.17959]
[1777444049917,38.46,77074.43,0.0,-0.95907,3e-05,6.20034]
[1777444054953,38.47,77077.11,0.0,-0.95899,3e-05,6.20935]
[1777444059987,38.47,77079.38,0.0,-0.95891,3e-05,6.21955]
[1777444065025,38.47,77077.21,0.0,-0.95897,3e-05,6.21174]
[1777444069051,38.47,77071.05,0.0,-0.95917,3e-05,6.18769]
[1777444074086,38.47,77066.44,0.0,-0.9593,3e-05,6.1704]
[1777444079122,38.48,77061.05,0.0,-0.95947,3e-05,6.15007]
[1777444084308,38.48,77059.17,0.0,-0.95951,3e-05,6.14406]
[1777444091206,38.49,77058.75,0.0,-0.95951,3e-05,6.14451]
[1777444096241,38.49,77054.27,0.0,-0.95964,3e-05,6.12808]
[1777444101276,38.49,77055.44,0.0,-0.95959,3e-05,6.1344]
[1777444103291,38.49,77048.95,0.0,-0.95979,3e-05,6.10903]
[1777444107319,38.5,77054.32,0.0,-0.95961,3e-05,6.13198]
[1777444112353,38.5,77061.69,0.0,-0.95938,3e-05,6.16034]
[1777444117388,38.5,77064.7,0.0,-0.95927,3e-05,6.1738]
[1777444121416,38.5,77058.56,0.0,-0.95946,3e-05,6.15005]
[1777444124593,38.51,77053.21,0.0,-0.95962,3e-05,6.12947]
[1777444130479,38.51,77053.57,0.0,-0.95959,3e-05,6.13293]
[1777444135514,38.51,77050.81,0.0,-0.95967,3e-05,6.12354]
[1777444140549,38.52,77052.02,0.0,-0.95962,3e-05,6.13017]
[1777444145584,38.52,77051.0,0.0,-0.95963,3e-05,6.12783]
[1777444147598,38.52,77060.52,0.0,-0.95932,3e-05,6.16681]
[1777444148607,38.52,77060.86,0.0,-0.95931,3e-05,6.16846]
[1777444153640,38.52,77058.75,0.0,-0.95937,3e-05,6.16131]
[1777444158675,38.53,77058.93,0.0,-0.95935,3e-05,6.16334]
[1777444163712,38.53,77057.49,0.0,-0.95939,3e-05,6.1588]
[1777444166734,38.53,77051.4,0.0,-0.95958,3e-05,6.13509]
[1777444168747,38.53,77049.42,0.0,-0.95963,3e-05,6.12774]
[1777444173782,38.54,77048.81,0.0,-0.95966,3e-05,6.12402]
[1777444178821,38.54,77050.1,0.0,-0.95962,3e-05,6.12883]
[1777444183852,38.54,77052.27,0.0,-0.95954,3e-05,6.13879]
[1777444188886,38.54,77053.99,0.0,-0.95947,3e-05,6.14725]
[1777444193921,38.54,77054.57,0.0,-0.95944,3e-05,6.15113]
[1777444198957,38.55,77056.09,0.0,-0.95938,3e-05,6.15875]
[1777444203992,38.55,77057.11,0.0,-0.95934,3e-05,6.16433]
[1777444209026,38.55,77061.07,0.0,-0.9592,3e-05,6.18164]
[1777444213054,38.55,77064.4,0.0,-0.95909,3e-05,6.19555]
[1777444221110,38.56,77061.11,0.0,-0.95918,3e-05,6.18403]
[1777444226145,38.56,77059.98,0.0,-0.95921,3e-05,6.18054]
[1777444231181,38.56,77059.07,0.0,-0.95924,3e-05,6.17502]
[1777444236216,38.56,77057.22,0.0,-0.9593,3e-05,6.1686]
[1777444241251,38.57,77055.68,0.0,-0.95934,3e-05,6.16342]
[1777444246286,38.57,77054.27,0.0,-0.95937,3e-05,6.15875]
[1777444251321,38.57,77052.99,0.0,-0.95941,3e-05,6.15461]
[1777444256356,38.57,77052.35,0.0,-0.95942,3e-05,6.15303]
[1777444262399,38.57,77051.75,0.0,-0.95943,3e-05,6.15177]
[1777444267432,38.58,77050.34,0.0,-0.95947,3e-05,6.14704]
[1777444272468,38.58,77050.72,0.0,-0.95945,3e-05,6.1495]
[1777444277503,38.58,77052.41,0.0,-0.95939,3e-05,6.15721]
[1777444282537,38.58,77054.17,0.0,-0.95932,3e-05,6.16519]
[1777444287574,38.58,77054.8,0.0,-0.95929,3e-05,6.16864]
[1777444292608,38.59,77054.9,0.0,-0.9593,3e-05,6.16713]
[1777444297642,38.59,77057.43,0.0,-0.95921,3e-05,6.17827]
[1777444302677,38.59,77058.8,0.0,-0.95916,3e-05,6.18475]
[1777444307713,38.59,77061.16,0.0,-0.95908,3e-05,6.19521]
[1777444312748,38.59,77062.97,0.0,-0.95901,3e-05,6.20336]
[1777444317783,38.59,77063.6,0.0,-0.95898,3e-05,6.20674]
[1777444318790,38.59,77068.89,0.0,-0.95881,3e-05,6.22832]
[1777444319797,38.59,77070.46,0.0,-0.95876,3e-05,6.23481]
[1777444323826,38.6,77064.97,0.0,-0.95893,3e-05,6.21306]
[1777444324833,38.6,77065.37,0.0,-0.95892,3e-05,6.21483]
[1777444329868,38.6,77065.77,0.0,-0.9589,3e-05,6.21706]
[1777444334904,38.6,77065.81,0.0,-0.95889,3e-05,6.21799]
[1777444339939,38.6,77061.1,0.0,-0.95904,3e-05,6.19973]
[1777444344974,38.6,77059.81,0.0,-0.95907,3e-05,6.19539]
[1777444352023,38.6,77055.52,0.0,-0.95922,3e-05,6.17655]
[1777444358064,38.61,77052.79,0.0,-0.9593,3e-05,6.1666]
[1777444363100,38.61,77051.51,0.0,-0.95933,3e-05,6.16231]
[1777444368136,38.61,77053.96,0.0,-0.95925,3e-05,6.173]
[1777444373170,38.61,77056.02,0.0,-0.95917,3e-05,6.18213]
[1777444376361,38.61,77048.86,0.0,-0.9594,3e-05,6.15382]
[1777444377199,38.61,77048.86,0.0,-0.9594,3e-05,6.15404]
[1777444378206,38.61,77042.56,0.0,-0.9596,3e-05,6.12902]
[1777444383241,38.62,77046.75,0.0,-0.95945,3e-05,6.14716]
[1777444384248,38.62,77039.33,0.0,-0.95969,3e-05,6.11773]
[1777444389283,38.62,77041.32,0.0,-0.95961,3e-05,6.12733]
[1777444394318,38.62,77038.15,0.0,-0.9597,3e-05,6.11616]
[1777444399355,38.63,77034.44,0.0,-0.9598,3e-05,6.10289]
[1777444404390,38.63,77031.77,0.0,-0.95988,3e-05,6.09381]
[1777444406402,38.63,77026.4,0.0,-0.96004,3e-05,6.07311]
[1777444411443,38.64,77028.55,0.0,-0.95997,3e-05,6.08064]
[1777444416640,38.64,77030.15,0.0,-0.95991,3e-05,6.08884]
[1777444422519,38.64,77030.58,0.0,-0.95988,3e-05,6.09272]
[1777444425540,38.65,77026.23,0.0,-0.96001,3e-05,6.07648]
[1777444430575,38.65,77018.52,0.0,-0.96023,3e-05,6.0479]
[1777444431582,38.65,77012.15,0.0,-0.96043,3e-05,6.02314]
[1777444436780,38.66,77012.85,0.0,-0.96039,3e-05,6.02833]
[1777444442659,38.66,77013.36,0.0,-0.96035,3e-05,6.03323]
[1777444445685,38.66,77002.13,0.0,-0.96069,3e-05,5.99036]
[1777444450720,38.67,76998.34,0.0,-0.96078,3e-05,5.97823]
[1777444451727,38.67,77004.97,0.0,-0.96057,3e-05,6.00488]
[1777444456920,38.68,77007.68,0.0,-0.96047,3e-05,6.01809]
[1777444462805,38.68,77008.16,0.0,-0.96043,3e-05,6.02296]
[1777444467840,38.69,77008.64,0.0,-0.96039,3e-05,6.02729]
[1777444472876,38.69,77013.64,0.0,-0.96023,3e-05,6.04668]
[1777444478917,38.7,77012.35,0.0,-0.96025,3e-05,6.04432]
[1777444483952,38.7,77012.79,0.0,-0.96024,3e-05,6.04626]
[1777444488987,38.7,77009.91,0.0,-0.96034,3e-05,6.03363]
[1777444492012,38.7,77005.6,0.0,-0.96046,3e-05,6.01808]
[1777444497200,38.7,77000.0,0.0,-0.96061,3e-05,5.99847]
[1777444500065,38.71,77005.85,0.0,-0.96042,3e-05,6.02308]
[1777444502081,38.71,77014.31,0.0,-0.96015,3e-05,6.05754]
[1777444503087,38.71,77016.11,0.0,-0.96009,3e-05,6.06511]
[1777444506113,38.71,77009.32,0.0,-0.96029,3e-05,6.03945]
[1777444511144,38.72,77006.46,0.0,-0.96036,3e-05,6.03045]
[1777444516179,38.72,77002.23,0.0,-0.96047,3e-05,6.0166]
[1777444521214,38.73,76997.74,0.0,-0.96059,3e-05,6.0013]
[1777444526248,38.73,76993.64,0.0,-0.9607,3e-05,5.98757]
[1777444529272,38.74,76982.42,0.0,-0.96103,3e-05,5.94509]
[1777444530278,38.74,76976.27,0.0,-0.96122,3e-05,5.92163]
[1777444535313,38.74,76978.73,0.0,-0.96114,3e-05,5.93141]
[1777444540348,38.75,76976.26,0.0,-0.96119,3e-05,5.92472]
[1777444545383,38.76,76977.66,0.0,-0.96112,3e-05,5.93313]
[1777444550419,38.76,76977.77,0.0,-0.9611,3e-05,5.93647]
[1777444555454,38.77,76977.61,0.0,-0.96108,3e-05,5.93873]
[1777444560488,38.77,76978.3,0.0,-0.96103,3e-05,5.94431]
[1777444565524,38.78,76979.67,0.0,-0.96097,3e-05,5.95249]
[1777444570559,38.79,76979.32,0.0,-0.96096,3e-05,5.95389]
[1777444575593,38.79,76979.78,0.0,-0.96092,3e-05,5.95839]
[1777444580627,38.8,76979.77,0.0,-0.9609,3e-05,5.96102]
[1777444585664,38.8,76979.31,0.0,-0.96089,3e-05,5.96189]
[1777444587838,38.8,76985.42,0.0,-0.96069,3e-05,5.98687]
[1777444591705,38.81,76991.05,0.0,-0.96052,3e-05,6.00808]
[1777444596742,38.81,76987.95,0.0,-0.96062,3e-05,5.99527]
[1777444601775,38.8,76985.17,0.0,-0.96072,3e-05,5.98304]
[1777444606811,38.8,76982.66,0.0,-0.96081,3e-05,5.9719]
[1777444611845,38.8,76980.01,0.0,-0.9609,3e-05,5.96024]
[1777444616881,38.8,76977.69,0.0,-0.96098,3e-05,5.94989]
[1777444621916,38.79,76979.59,0.0,-0.96093,3e-05,5.95603]
[1777444626951,38.79,76985.8,0.0,-0.96075,3e-05,5.979]
[1777444631986,38.79,76990.58,0.0,-0.96062,3e-05,5.99634]
[1777444637021,38.78,76993.52,0.0,-0.96054,3e-05,6.00645]
[1777444642056,38.78,76995.07,0.0,-0.9605,3e-05,6.01109]
[1777444647091,38.78,76995.95,0.0,-0.96048,3e-05,6.01314]
[1777444652126,38.78,76997.58,0.0,-0.96046,3e-05,6.01533]
[1777444657161,38.77,76999.64,0.0,-0.96041,3e-05,6.02211]
[1777444662196,38.77,77000.77,0.0,-0.96038,3e-05,6.02523]
[1777444667231,38.77,77002.05,0.0,-0.96035,3e-05,6.02896]
[1777444672266,38.76,77002.82,0.0,-0.96034,3e-05,6.0307]
[1777444677302,38.76,77006.41,0.0,-0.96024,3e-05,6.04358]
[1777444682337,38.76,77010.34,0.0,-0.96013,3e-05,6.05776]
[1777444688539,38.76,77010.77,0.0,-0.96013,3e-05,6.05737]
[1777444694436,38.75,77011.09,0.0,-0.96013,3e-05,6.05689]
[1777444700478,38.75,77010.38,0.0,-0.96017,3e-05,6.05242]
[1777444706520,38.74,77010.84,0.0,-0.96017,3e-05,6.05263]
[1777444711555,38.74,77012.82,0.0,-0.96013,3e-05,6.05629]
[1777444716590,38.74,77014.28,0.0,-0.9601,3e-05,6.06072]
[1777444721625,38.74,77014.65,0.0,-0.9601,3e-05,6.06081]
[1777444726660,38.73,77014.77,0.0,-0.96011,3e-05,6.05989]
[1777444731695,38.73,77014.79,0.0,-0.96012,3e-05,6.05861]
[1777444736730,38.73,77015.4,0.0,-0.96011,3e-05,6.05969]
[1777444741765,38.73,77015.82,0.0,-0.96011,3e-05,6.06001]
[1777444746800,38.72,77016.87,0.0,-0.96008,3e-05,6.0628]
[1777444751839,38.72,77016.88,0.0,-0.96009,3e-05,6.06146]
[1777444756870,38.72,77017.46,0.0,-0.96009,3e-05,6.06238]
[1777444759029,38.72,77028.47,0.0,-0.95974,3e-05,6.10559]
[1777444760898,38.72,77028.92,0.0,-0.95972,3e-05,6.1081]
[1777444765933,38.71,77037.06,0.0,-0.95948,3e-05,6.13874]
[1777444766940,38.71,77045.74,0.0,-0.9592,3e-05,6.17379]
[1777444767948,38.71,77036.3,0.0,-0.95951,3e-05,6.1355]
[1777444769099,38.71,77023.2,0.0,-0.95992,3e-05,6.08357]
[1777444774998,38.72,77023.26,0.0,-0.95992,3e-05,6.08325]
[1777444780033,38.72,77019.52,0.0,-0.96002,3e-05,6.07038]
[1777444785069,38.73,77017.8,0.0,-0.96006,3e-05,6.06561]
[1777444790104,38.73,77018.99,0.0,-0.96,3e-05,6.0724]
[1777444795139,38.73,77019.51,0.0,-0.95999,3e-05,6.07427]
[1777444797153,38.73,77003.63,0.0,-0.96049,3e-05,6.01074]
[1777444798160,38.73,76989.92,0.0,-0.96092,3e-05,5.95657]
[1777444799310,38.73,76989.23,0.0,-0.96094,3e-05,5.95374]
[1777444803195,38.73,76996.17,0.0,-0.96071,3e-05,5.98261]
[1777444804202,38.73,76995.53,0.0,-0.96073,3e-05,5.98063]
[1777444809380,38.74,76991.01,0.0,-0.96085,3e-05,5.96555]
[1777444815282,38.74,76988.32,0.0,-0.96091,3e-05,5.95819]
[1777444817292,38.75,76996.39,0.0,-0.96065,3e-05,5.99095]
[1777444818300,38.75,77003.9,0.0,-0.96041,3e-05,6.02104]
[1777444819450,38.75,77014.91,0.0,-0.96006,3e-05,6.06507]
[1777444821321,38.75,77018.61,0.0,-0.95993,3e-05,6.08055]
[1777444826357,38.75,77015.22,0.0,-0.96003,3e-05,6.06818]
[1777444832404,38.76,77014.36,0.0,-0.96006,3e-05,6.06416]
[1777444837440,38.76,77016.7,0.0,-0.95998,3e-05,6.07457]
[1777444842477,38.76,77018.22,0.0,-0.95991,3e-05,6.08246]
[1777444847512,38.77,77019.21,0.0,-0.95987,3e-05,6.08823]
[1777444852547,38.77,77022.5,0.0,-0.95975,3e-05,6.10237]
[1777444854561,38.77,77029.9,0.0,-0.95953,3e-05,6.13071]
[1777444859731,38.76,77029.15,0.0,-0.95957,3e-05,6.12566]
[1777444865637,38.76,77032.22,0.0,-0.95949,3e-05,6.13548]
[1777444870673,38.75,77031.27,0.0,-0.95954,3e-05,6.13003]
[1777444875709,38.75,77031.21,0.0,-0.95956,3e-05,6.12735]
[1777444880744,38.75,77031.62,0.0,-0.95956,3e-05,6.12699]
[1777444885779,38.74,77030.61,0.0,-0.95961,3e-05,6.12098]
[1777444890819,38.74,77030.61,0.0,-0.95962,3e-05,6.11905]
[1777444895852,38.73,77030.98,0.0,-0.95965,3e-05,6.11577]
[1777444900886,38.73,77030.35,0.0,-0.95968,3e-05,6.11139]
[1777444905922,38.73,77029.65,0.0,-0.95972,3e-05,6.10675]
[1777444910957,38.72,77028.25,0.0,-0.95978,3e-05,6.09934]
[1777444912971,38.72,77022.51,0.0,-0.95996,3e-05,6.07584]
[1777444918008,38.72,77023.5,0.0,-0.95995,3e-05,6.07825]
[1777444923046,38.71,77024.95,0.0,-0.95991,3e-05,6.08241]
[1777444928079,38.71,77023.52,0.0,-0.95997,3e-05,6.07506]
[1777444933117,38.71,77024.58,0.0,-0.95995,3e-05,6.07761]
[1777444938150,38.7,77025.67,0.0,-0.95993,3e-05,6.08026]
[1777444943185,38.7,77030.56,0.0,-0.95979,3e-05,6.09856]
[1777444948220,38.7,77025.06,0.0,-0.95998,3e-05,6.0747]
[1777444953255,38.69,77022.81,0.0,-0.96008,3e-05,6.06096]
[1777444958292,38.69,77020.21,0.0,-0.96018,3e-05,6.04871]
[1777444963324,38.69,77025.54,0.0,-0.96003,3e-05,6.06789]
[1777444968361,38.68,77026.11,0.0,-0.96002,3e-05,6.06808]
[1777444974403,38.68,77028.09,0.0,-0.95998,3e-05,6.07348]
[1777444979439,38.67,77027.89,0.0,-0.96,3e-05,6.07062]
[1777444980573,38.67,77037.65,0.0,-0.9597,3e-05,6.10914]
[1777444981452,38.67,77037.65,0.0,-0.9597,3e-05,6.10869]
[1777444986487,38.67,77037.33,0.0,-0.95972,3e-05,6.10585]
[1777444988502,38.67,77031.53,0.0,-0.95992,3e-05,6.08182]
[1777444993538,38.67,77033.04,0.0,-0.95987,3e-05,6.08793]
[1777444998571,38.67,77033.88,0.0,-0.95983,3e-05,6.09278]
[1777445004613,38.67,77035.35,0.0,-0.95977,3e-05,6.10045]
[1777445009648,38.68,77040.55,0.0,-0.95959,3e-05,6.12267]
[1777445014682,38.67,77040.22,0.0,-0.95962,3e-05,6.1177]
[1777445019718,38.67,77041.07,0.0,-0.95962,3e-05,6.11849]
[1777445024753,38.66,77041.26,0.0,-0.95963,3e-05,6.1171]
[1777445029788,38.66,77043.18,0.0,-0.95959,3e-05,6.12266]
[1777445034822,38.66,77044.62,0.0,-0.95956,3e-05,6.12631]
[1777445039858,38.65,77044.68,0.0,-0.95957,3e-05,6.12446]
[1777445044893,38.65,77044.2,0.0,-0.9596,3e-05,6.12046]
[1777445049928,38.64,77046.84,0.0,-0.95954,3e-05,6.12888]
[1777445054964,38.64,77046.34,0.0,-0.95957,3e-05,6.12472]
[1777445060001,38.63,77042.21,0.0,-0.95972,3e-05,6.10609]
[1777445065035,38.63,77038.26,0.0,-0.95986,3e-05,6.08839]
[1777445070070,38.63,77038.06,0.0,-0.95985,3e-05,6.08927]
[1777445072083,38.64,77030.37,0.0,-0.96011,3e-05,6.05653]
[1777445077119,38.64,77027.02,0.0,-0.9602,3e-05,6.04515]
[1777445082154,38.64,77026.01,0.0,-0.96021,3e-05,6.04319]
[1777445088197,38.65,77027.6,0.0,-0.96014,3e-05,6.05193]
[1777445093237,38.65,77028.11,0.0,-0.96012,3e-05,6.05524]
[1777445094244,38.65,76993.43,0.0,-0.9612,3e-05,5.91832]
[1777445095251,38.65,76964.32,0.0,-0.96209,3e-05,5.80589]
[1777445100286,38.66,76963.7,0.0,-0.96208,3e-05,5.80607]
[1777445101423,38.66,76969.84,0.0,-0.96189,3e-05,5.83062]
[1777445102300,38.66,76969.84,0.0,-0.96189,3e-05,5.83137]
[1777445103306,38.66,76976.53,0.0,-0.96168,3e-05,5.85803]
[1777445108341,38.67,76979.85,0.0,-0.96155,3e-05,5.87434]
[1777445113377,38.68,76979.39,0.0,-0.96153,3e-05,5.87588]
[1777445118414,38.68,76981.82,0.0,-0.96144,3e-05,5.88797]
[1777445123447,38.68,76979.0,0.0,-0.96152,3e-05,5.87735]
[1777445128481,38.68,76980.35,0.0,-0.96148,3e-05,5.88291]
[1777445133523,38.68,76979.51,0.0,-0.96152,3e-05,5.87716]
[1777445138561,38.68,76979.45,0.0,-0.96155,3e-05,5.87322]
[1777445143596,38.66,76977.68,0.0,-0.96166,3e-05,5.86004]
[1777445148630,38.65,76977.21,0.0,-0.96172,3e-05,5.852]
[1777445153666,38.64,76976.72,0.0,-0.96178,3e-05,5.84394]
[1777445158701,38.62,76982.86,0.0,-0.96165,3e-05,5.86169]
[1777445163736,38.61,76983.96,0.0,-0.96166,3e-05,5.85971]
[1777445168772,38.6,76983.78,0.0,-0.96172,3e-05,5.85278]
[1777445173807,38.59,76983.49,0.0,-0.96178,3e-05,5.84547]
[1777445178841,38.57,76982.67,0.0,-0.96185,3e-05,5.83616]
[1777445183876,38.56,76983.76,0.0,-0.96188,3e-05,5.83312]
[1777445188912,38.55,76983.29,0.0,-0.96194,3e-05,5.82529]
[1777445193948,38.53,76983.64,0.0,-0.96199,3e-05,5.81793]
[1777445198982,38.52,76983.72,0.0,-0.96204,3e-05,5.81237]
[1777445204017,38.51,76981.75,0.0,-0.96214,3e-05,5.79895]
[1777445209052,38.5,76981.79,0.0,-0.96219,3e-05,5.79344]
[1777445214087,38.49,76980.56,0.0,-0.96227,3e-05,5.78309]
[1777445219122,38.48,76980.67,0.0,-0.96231,3e-05,5.77798]
[1777445224157,38.46,76983.47,0.0,-0.96227,3e-05,5.7833]
[1777445229191,38.45,76984.31,0.0,-0.96229,3e-05,5.78103]
[1777445234226,38.44,76984.19,0.0,-0.96233,3e-05,5.7751]
[1777445239261,38.43,76984.33,0.0,-0.96237,3e-05,5.77021]
[1777445244298,38.42,76984.3,0.0,-0.96242,3e-05,5.76473]
[1777445250342,38.41,76985.06,0.0,-0.96245,3e-05,5.76126]
[1777445255376,38.39,76985.94,0.0,-0.96248,3e-05,5.75662]
[1777445259406,38.39,76992.13,0.0,-0.96232,3e-05,5.77637]
[1777445263434,38.38,76997.34,0.0,-0.9622,3e-05,5.79221]
[1777445268467,38.37,76999.66,0.0,-0.96217,3e-05,5.79574]
[1777445273502,38.35,77001.17,0.0,-0.96217,3e-05,5.79619]
[1777445278538,38.34,77003.93,0.0,-0.96213,3e-05,5.80154]
[1777445283572,38.33,77005.5,0.0,-0.96212,3e-05,5.80228]
[1777445289614,38.32,77006.38,0.0,-0.96215,3e-05,5.79932]
[1777445292769,38.31,77014.79,0.0,-0.96192,3e-05,5.82894]
[1777445298677,38.3,77009.22,0.0,-0.96214,3e-05,5.80064]
[1777445302840,38.29,77004.8,0.0,-0.96231,3e-05,5.77925]
[1777445308748,38.28,77003.51,0.0,-0.9624,3e-05,5.76819]
[1777445316803,38.26,77005.57,0.0,-0.96241,3e-05,5.76563]
[1777445321840,38.25,77007.01,0.0,-0.96241,3e-05,5.76646]
[1777445326875,38.24,77009.72,0.0,-0.96236,3e-05,5.77226]
[1777445331910,38.23,77008.48,0.0,-0.96244,3e-05,5.76274]
[1777445336945,38.22,77003.78,0.0,-0.96262,3e-05,5.73996]
[1777445341980,38.21,77001.33,0.0,-0.96273,3e-05,5.72608]
[1777445348023,38.2,76999.41,0.0,-0.96283,3e-05,5.71266]
[1777445353190,38.19,76997.99,0.0,-0.96291,3e-05,5.70296]
[1777445359100,38.18,76996.91,0.0,-0.96298,3e-05,5.69383]
[1777445364134,38.18,76996.9,0.0,-0.96301,3e-05,5.68971]
[1777445370177,38.17,76996.84,0.0,-0.96305,3e-05,5.68463]
[1777445373330,38.16,77003.13,0.0,-0.9629,3e-05,5.70375]
[1777445375213,38.16,77005.55,0.0,-0.96284,3e-05,5.71144]
[1777445380246,38.15,77007.71,0.0,-0.96281,3e-05,5.71555]
[1777445382262,38.14,77002.23,0.0,-0.96299,3e-05,5.69273]
[1777445387295,38.14,76997.12,0.0,-0.96317,3e-05,5.66913]
[1777445392331,38.13,76992.62,0.0,-0.96333,3e-05,5.64811]
[1777445397365,38.12,76988.65,0.0,-0.96348,3e-05,5.6294]
[1777445402401,38.12,76984.39,0.0,-0.96363,3e-05,5.60969]
[1777445406429,38.11,76974.88,0.0,-0.96394,3e-05,5.57081]
[1777445411470,38.1,76977.54,0.0,-0.96388,3e-05,5.57785]
[1777445414488,38.1,76981.49,0.0,-0.96378,3e-05,5.59102]
[1777445419522,38.09,76980.17,0.0,-0.96385,3e-05,5.58278]
[1777445424559,38.09,76976.38,0.0,-0.96398,3e-05,5.56511]
[1777445429595,38.08,76975.29,0.0,-0.96404,3e-05,5.55791]
[1777445434629,38.07,76975.14,0.0,-0.96408,3e-05,5.55163]
[1777445439663,38.07,76973.06,0.0,-0.96417,3e-05,5.54081]
[1777445444699,38.06,76973.13,0.0,-0.96419,3e-05,5.53822]
[1777445449734,38.06,76975.46,0.0,-0.96414,3e-05,5.54426]
[1777445454768,38.05,76972.62,0.0,-0.96425,3e-05,5.53064]
[1777445459804,38.04,76971.58,0.0,-0.9643,3e-05,5.52399]
[1777445464839,38.04,76970.95,0.0,-0.96434,3e-05,5.51894]
[1777445469873,38.03,76971.44,0.0,-0.96435,3e-05,5.51819]
[1777445474909,38.03,76968.99,0.0,-0.96444,3e-05,5.50635]
[1777445479947,38.02,76968.28,0.0,-0.96448,3e-05,5.50118]
[1777445484979,38.02,76967.6,0.0,-0.96452,3e-05,5.49619]
[1777445490015,38.01,76964.03,0.0,-0.96464,3e-05,5.48032]
[1777445492028,38.01,76960.57,0.0,-0.96476,3e-05,5.46367]
[1777445497064,38.01,76962.51,0.0,-0.96472,3e-05,5.46882]
[1777445502103,38.0,76960.83,0.0,-0.96479,3e-05,5.46031]
[1777445506127,38.0,76955.57,0.0,-0.96496,3e-05,5.43882]
[1777445508141,38.0,76949.49,0.0,-0.96514,3e-05,5.41524]
[1777445510155,38.0,76944.34,0.0,-0.96529,3e-05,5.39527]
[1777445514376,37.99,76944.59,0.0,-0.9653,3e-05,5.39463]
[1777445520225,37.99,76944.46,0.0,-0.96531,3e-05,5.39252]
[1777445525260,37.99,76942.24,0.0,-0.96539,3e-05,5.38267]
[1777445527274,37.98,76937.92,0.0,-0.96552,3e-05,5.36569]
[1777445532309,37.98,76933.82,0.0,-0.96565,3e-05,5.34913]
[1777445537344,37.98,76928.18,0.0,-0.96582,3e-05,5.32711]
[1777445542378,37.98,76924.45,0.0,-0.96593,3e-05,5.31238]
[1777445547414,37.97,76917.92,0.0,-0.96612,3e-05,5.28755]
[1777445552448,37.97,76916.92,0.0,-0.96617,3e-05,5.28069]
[1777445557485,37.97,76916.21,0.0,-0.96619,3e-05,5.27755]
[1777445562520,37.97,76913.94,0.0,-0.96626,3e-05,5.26863]
[1777445567554,37.97,76913.16,0.0,-0.96629,3e-05,5.26517]
[1777445572589,37.97,76912.83,0.0,-0.9663,3e-05,5.26337]
[1777445577625,37.97,76911.31,0.0,-0.96635,3e-05,5.25722]
[1777445581653,37.97,76918.99,0.0,-0.96613,3e-05,5.28492]
[1777445584674,37.97,76924.39,0.0,-0.96599,3e-05,5.30427]
[1777445587694,37.96,76917.67,0.0,-0.96618,3e-05,5.27894]
[1777445592729,37.96,76918.07,0.0,-0.96618,3e-05,5.27965]
[1777445597765,37.96,76917.76,0.0,-0.96619,3e-05,5.27779]
[1777445602801,37.96,76918.24,0.0,-0.96618,3e-05,5.27888]
[1777445607835,37.96,76916.49,0.0,-0.96624,3e-05,5.27183]
[1777445612871,37.96,76911.9,0.0,-0.96638,3e-05,5.25179]
[1777445615081,37.96,76903.19,0.0,-0.96663,3e-05,5.21969]
[1777445615893,37.96,76903.19,0.0,-0.96663,3e-05,5.21964]
[1777445616910,37.96,76896.67,0.0,-0.96681,3e-05,5.19582]
[1777445621945,37.96,76898.98,0.0,-0.96675,3e-05,5.20416]
[1777445626977,37.96,76899.44,0.0,-0.96674,3e-05,5.2057]
[1777445632012,37.96,76899.86,0.0,-0.96673,3e-05,5.20709]
[1777445637048,37.96,76900.27,0.0,-0.96671,3e-05,5.20846]
[1777445642083,37.96,76902.45,0.0,-0.96666,3e-05,5.21628]
[1777445645310,37.96,76908.09,0.0,-0.9665,3e-05,5.23678]
[1777445649131,37.95,76910.28,0.0,-0.96644,3e-05,5.2445]
[1777445654167,37.95,76914.43,0.0,-0.96633,3e-05,5.25921]
[1777445659202,37.95,76914.45,0.0,-0.96633,3e-05,5.25869]
[1777445665450,37.95,76916.2,0.0,-0.96629,3e-05,5.26426]
[1777445671287,37.95,76916.12,0.0,-0.96631,3e-05,5.26068]
[1777445677329,37.95,76916.01,0.0,-0.96632,3e-05,5.25953]
[1777445685591,37.94,76916.18,0.0,-0.96633,3e-05,5.25904]
[1777445687399,37.94,76923.07,0.0,-0.96613,3e-05,5.2843]
[1777445688407,37.94,76928.53,0.0,-0.96598,3e-05,5.3041]
[1777445693441,37.94,76925.86,0.0,-0.96606,3e-05,5.2933]
[1777445698476,37.94,76924.62,0.0,-0.96611,3e-05,5.28787]
[1777445702505,37.94,76929.06,0.0,-0.96599,3e-05,5.30354]
[1777445707539,37.94,76928.38,0.0,-0.96601,3e-05,5.30004]
[1777445712575,37.93,76927.76,0.0,-0.96604,3e-05,5.29679]
[1777445717609,37.93,76927.51,0.0,-0.96605,3e-05,5.29494]
[1777445722644,37.93,76927.25,0.0,-0.96607,3e-05,5.29305]
[1777445727680,37.93,76927.02,0.0,-0.96608,3e-05,5.2913]
[1777445732715,37.93,76926.34,0.0,-0.96612,3e-05,5.28526]
[1777445737750,37.93,76922.09,0.0,-0.96625,3e-05,5.26884]
[1777445742784,37.92,76917.71,0.0,-0.96638,3e-05,5.2521]
[1777445747822,37.92,76913.16,0.0,-0.96651,3e-05,5.23498]
[1777445752855,37.92,76912.22,0.0,-0.96654,3e-05,5.23113]
[1777445756882,37.92,76918.79,0.0,-0.96635,3e-05,5.2549]
[1777445761920,37.92,76919.25,0.0,-0.96635,3e-05,5.25605]
[1777445766953,37.92,76924.14,0.0,-0.96621,3e-05,5.27344]
[1777445771987,37.92,76926.3,0.0,-0.96616,3e-05,5.28072]
[1777445777024,37.92,76926.56,0.0,-0.96616,3e-05,5.28098]
[1777445782059,37.91,76925.51,0.0,-0.96619,3e-05,5.27645]
[1777445787094,37.91,76925.57,0.0,-0.96619,3e-05,5.27608]
[1777445788101,37.91,76919.93,0.0,-0.96635,3e-05,5.25523]
[1777445793138,37.91,76922.29,0.0,-0.9663,3e-05,5.26093]
[1777445798171,37.91,76925.09,0.0,-0.96623,3e-05,5.27082]
[1777445803206,37.91,76930.29,0.0,-0.96609,3e-05,5.28952]
[1777445808241,37.91,76932.46,0.0,-0.96603,3e-05,5.29699]
[1777445814284,37.91,76932.22,0.0,-0.96604,3e-05,5.29542]
[1777445819318,37.91,76929.35,0.0,-0.96613,3e-05,5.28427]
[1777445824356,37.91,76930.96,0.0,-0.96608,3e-05,5.28977]
[1777445829390,37.9,76933.93,0.0,-0.966,3e-05,5.30028]
[1777445834425,37.9,76935.34,0.0,-0.96597,3e-05,5.30492]
[1777445839463,37.9,76936.0,0.0,-0.96595,3e-05,5.3068]
[1777445845505,37.9,76936.75,0.0,-0.96594,3e-05,5.30887]
[1777445850540,37.9,76939.43,0.0,-0.96587,3e-05,5.31819]
[1777445855575,37.9,76939.23,0.0,-0.96589,3e-05,5.31417]
[1777445860610,37.9,76938.81,0.0,-0.96591,3e-05,5.3119]
[1777445865645,37.9,76938.21,0.0,-0.96593,3e-05,5.30911]
[1777445870680,37.89,76937.09,0.0,-0.96597,3e-05,5.30442]
[1777445871687,37.89,76928.69,0.0,-0.96621,3e-05,5.27331]
[1777445872693,37.89,76922.16,0.0,-0.96639,3e-05,5.24924]
[1777445873701,37.89,76916.71,0.0,-0.96654,3e-05,5.22924]
[1777445878736,37.89,76913.32,0.0,-0.96664,3e-05,5.21692]
[1777445883770,37.9,76908.25,0.0,-0.96678,3e-05,5.19853]
[1777445888807,37.9,76910.34,0.0,-0.96672,3e-05,5.20633]
[1777445893841,37.9,76907.72,0.0,-0.96679,3e-05,5.19689]
[1777445898876,37.9,76896.11,0.0,-0.96711,3e-05,5.15486]
[1777445900890,37.9,76891.03,0.0,-0.96725,3e-05,5.13667]
[1777445905925,37.9,76890.79,0.0,-0.96725,3e-05,5.13638]
[1777445909955,37.9,76894.15,0.0,-0.96715,3e-05,5.14892]
[1777445914988,37.9,76894.08,0.0,-0.96717,3e-05,5.14638]
[1777445920024,37.9,76892.19,0.0,-0.96722,3e-05,5.13987]
[1777445925058,37.9,76891.15,0.0,-0.96725,3e-05,5.13644]
[1777445931110,37.9,76886.55,0.0,-0.96737,3e-05,5.12027]
[1777445932108,37.9,76895.63,0.0,-0.96712,3e-05,5.15319]
[1777445933113,37.9,76918.04,0.0,-0.9665,3e-05,5.2349]
[1777445934121,37.9,76923.44,0.0,-0.96635,3e-05,5.25461]
[1777445938150,37.9,76933.17,0.0,-0.96608,3e-05,5.2891]
[1777445939156,37.9,76943.68,0.0,-0.96579,3e-05,5.327]
[1777445944191,37.89,76944.19,0.0,-0.9658,3e-05,5.32596]
[1777445947432,37.89,76930.13,0.0,-0.9662,3e-05,5.27322]
[1777445948219,37.89,76930.13,0.0,-0.96621,3e-05,5.27306]
[1777445953256,37.89,76929.48,0.0,-0.96623,3e-05,5.26998]
[1777445958290,37.89,76933.03,0.0,-0.96613,3e-05,5.2824]
[1777445963327,37.88,76935.48,0.0,-0.96607,3e-05,5.29074]
[1777445966348,37.88,76941.92,0.0,-0.96589,3e-05,5.31408]
[1777445970383,37.88,76964.43,0.0,-0.96526,3e-05,5.39665]
[1777445971387,37.87,76980.69,0.0,-0.96482,3e-05,5.45279]
[1777445975416,37.87,76975.24,0.0,-0.965,3e-05,5.42978]
[1777445980450,37.87,76975.07,0.0,-0.96502,3e-05,5.42717]
[1777445985485,37.86,76973.56,0.0,-0.96508,3e-05,5.41948]
[1777445990520,37.86,76972.71,0.0,-0.96512,3e-05,5.4143]
[1777445992534,37.86,76964.07,0.0,-0.96537,3e-05,5.38109]
[1777445993563,37.86,76960.19,0.0,-0.96549,3e-05,5.36624]
[1777445995578,37.85,76960.36,0.0,-0.96549,3e-05,5.36626]
[1777445997840,37.85,76965.98,0.0,-0.96533,3e-05,5.38669]
[1777446000635,37.85,76970.65,0.0,-0.9652,3e-05,5.40322]
[1777446001631,37.85,76977.78,0.0,-0.965,3e-05,5.42968]
[1777446002639,37.85,76975.39,0.0,-0.96507,3e-05,5.42026]
[1777446004652,37.85,76981.34,0.0,-0.96491,3e-05,5.4419]
[1777446006666,37.85,76987.02,0.0,-0.96475,3e-05,5.4625]
[1777446011703,37.84,76989.37,0.0,-0.9647,3e-05,5.4691]
[1777446016738,37.84,76987.64,0.0,-0.96477,3e-05,5.46032]
[1777446020765,37.83,76994.22,0.0,-0.96459,3e-05,5.48349]
[1777446023786,37.83,76999.32,0.0,-0.96445,3e-05,5.50146]
[1777446028823,37.82,76999.54,0.0,-0.96446,3e-05,5.49985]
[1777446031845,37.82,76993.31,0.0,-0.96467,3e-05,5.47205]
[1777446034868,37.82,76986.98,0.0,-0.96487,3e-05,5.44683]
[1777446035872,37.82,76976.87,0.0,-0.96516,3e-05,5.40831]
[1777446036879,37.82,76976.87,0.0,-0.96517,3e-05,5.40798]
[1777446041914,37.81,76976.62,0.0,-0.96519,3e-05,5.40549]
[1777446046949,37.81,76975.9,0.0,-0.96522,3e-05,5.40129]
[1777446051984,37.81,76974.61,0.0,-0.96527,3e-05,5.395]
[1777446057020,37.81,76976.96,0.0,-0.96521,3e-05,5.40247]
[1777446062062,37.8,76976.79,0.0,-0.96523,3e-05,5.40042]
[1777446067097,37.8,76976.89,0.0,-0.96523,3e-05,5.39945]
[1777446072132,37.8,76978.5,0.0,-0.9652,3e-05,5.40417]
[1777446077167,37.79,76978.1,0.0,-0.96522,3e-05,5.40106]
[1777446082202,37.79,76980.22,0.0,-0.96517,3e-05,5.40801]
[1777446088245,37.79,76979.51,0.0,-0.9652,3e-05,5.40349]
[1777446093280,37.78,76980.94,0.0,-0.96519,3e-05,5.40487]
[1777446098315,37.78,76983.84,0.0,-0.96511,3e-05,5.41442]
[1777446103352,37.78,76984.94,0.0,-0.96509,3e-05,5.41712]
[1777446108386,37.78,76986.36,0.0,-0.96506,3e-05,5.42097]
[1777446113421,37.77,76985.48,0.0,-0.9651,3e-05,5.41615]
[1777446115435,37.77,76980.37,0.0,-0.96525,3e-05,5.39634]
[1777446120470,37.77,76977.23,0.0,-0.96536,3e-05,5.3833]
[1777446125504,37.77,76978.61,0.0,-0.96532,3e-05,5.38728]
[1777446130539,37.76,76975.35,0.0,-0.96543,3e-05,5.37382]
[1777446135575,37.76,76973.15,0.0,-0.9655,3e-05,5.36445]
[1777446140611,37.76,76972.28,0.0,-0.96553,3e-05,5.36005]
[1777446145645,37.76,76970.7,0.0,-0.96559,3e-05,5.35301]
[1777446150680,37.75,76969.37,0.0,-0.96564,3e-05,5.34691]
[1777446155715,37.75,76968.62,0.0,-0.96568,3e-05,5.34033]
[1777446160750,37.75,76967.91,0.0,-0.96571,3e-05,5.33659]
[1777446165787,37.75,76967.84,0.0,-0.96572,3e-05,5.33522]
[1777446170822,37.74,76967.02,0.0,-0.96575,3e-05,5.33104]
[1777446175856,37.74,76968.79,0.0,-0.96571,3e-05,5.33652]
[1777446180893,37.74,76970.34,0.0,-0.96568,3e-05,5.34114]
[1777446182908,37.74,76976.07,0.0,-0.96552,3e-05,5.36207]
[1777446185928,37.74,76982.98,0.0,-0.96532,3e-05,5.38714]
[1777446190963,37.73,76982.57,0.0,-0.96535,3e-05,5.38401]
[1777446195998,37.73,76980.94,0.0,-0.96541,3e-05,5.37636]
[1777446201035,37.73,76981.56,0.0,-0.9654,3e-05,5.37721]
[1777446206071,37.72,76984.28,0.0,-0.96533,3e-05,5.38595]
[1777446211105,37.72,76983.92,0.0,-0.96537,3e-05,5.38037]
[1777446216139,37.72,76983.54,0.0,-0.96539,3e-05,5.37745]
[1777446221175,37.72,76983.91,0.0,-0.9654,3e-05,5.37738]
[1777446226210,37.71,76984.02,0.0,-0.9654,3e-05,5.37633]
[1777446231245,37.71,76984.93,0.0,-0.96539,3e-05,5.37831]
[1777446236280,37.71,76985.64,0.0,-0.96538,3e-05,5.37955]
[1777446241315,37.7,76984.78,0.0,-0.96542,3e-05,5.37488]
[1777446246350,37.7,76984.62,0.0,-0.96543,3e-05,5.37257]
[1777446251385,37.7,76982.62,0.0,-0.9655,3e-05,5.36371]
[1777446256419,37.69,76982.57,0.0,-0.96551,3e-05,5.36222]
[1777446261456,37.69,76985.71,0.0,-0.96543,3e-05,5.37266]
[1777446265504,37.69,76990.74,0.0,-0.96529,3e-05,5.39074]
[1777446266513,37.69,76975.61,0.0,-0.96574,3e-05,5.33263]
[1777446267518,37.68,76962.94,0.0,-0.96611,3e-05,5.28446]
[1777446270539,37.68,76970.46,0.0,-0.9659,3e-05,5.312]
[1777446274568,37.68,76974.81,0.0,-0.9658,3e-05,5.32478]
[1777446279826,37.68,76974.65,0.0,-0.96581,3e-05,5.32315]
[1777446284637,37.68,76979.07,0.0,-0.96569,3e-05,5.33854]
[1777446289896,37.67,76981.73,0.0,-0.96563,3e-05,5.34718]
[1777446295714,37.67,76982.27,0.0,-0.96562,3e-05,5.3476]
[1777446301756,37.67,76982.77,0.0,-0.96562,3e-05,5.34784]
[1777446306791,37.67,76982.44,0.0,-0.96564,3e-05,5.34525]
[1777446311826,37.66,76984.11,0.0,-0.9656,3e-05,5.3501]
[1777446316861,37.66,76983.31,0.0,-0.96564,3e-05,5.34572]
[1777446321896,37.66,76983.11,0.0,-0.96565,3e-05,5.34361]
[1777446326931,37.65,76983.02,0.0,-0.96567,3e-05,5.34192]
[1777446331966,37.65,76982.37,0.0,-0.96571,3e-05,5.33548]
[1777446337002,37.65,76981.86,0.0,-0.96574,3e-05,5.3323]
[1777446342036,37.65,76980.94,0.0,-0.96577,3e-05,5.3276]
[1777446347072,37.64,76981.7,0.0,-0.96576,3e-05,5.32921]
[1777446352107,37.64,76982.6,0.0,-0.96575,3e-05,5.33136]
[1777446358150,37.64,76982.59,0.0,-0.96576,3e-05,5.32984]
[1777446360393,37.64,76975.97,0.0,-0.96595,3e-05,5.30463]
[1777446366214,37.63,76977.31,0.0,-0.96592,3e-05,5.30837]
[1777446371244,37.63,76977.0,0.0,-0.96594,3e-05,5.30614]
[1777446376279,37.63,76976.47,0.0,-0.96596,3e-05,5.30309]
[1777446381315,37.63,76975.84,0.0,-0.96599,3e-05,5.29967]
[1777446386351,37.62,76974.94,0.0,-0.96602,3e-05,5.29526]
[1777446391387,37.62,76974.43,0.0,-0.96606,3e-05,5.28966]
[1777446393400,37.62,76967.45,0.0,-0.96626,3e-05,5.2633]
[1777446394407,37.62,76965.06,0.0,-0.96633,3e-05,5.25428]
[1777446399442,37.62,76964.23,0.0,-0.96636,3e-05,5.25048]
[1777446402463,37.62,76960.97,0.0,-0.96646,3e-05,5.23805]
[1777446407498,37.62,76961.48,0.0,-0.96645,3e-05,5.2393]
[1777446412533,37.62,76961.46,0.0,-0.96645,3e-05,5.23872]
[1777446417567,37.62,76962.18,0.0,-0.96644,3e-05,5.24087]
[1777446422604,37.61,76962.46,0.0,-0.96643,3e-05,5.24137]
[1777446427640,37.61,76965.37,0.0,-0.96635,3e-05,5.25152]
[1777446432674,37.61,76969.82,0.0,-0.96623,3e-05,5.26736]
[1777446437710,37.61,76971.31,0.0,-0.9662,3e-05,5.27224]
[1777446442745,37.61,76973.52,0.0,-0.96614,3e-05,5.27979]
[1777446447780,37.61,76975.85,0.0,-0.96608,3e-05,5.28772]
[1777446452814,37.61,76975.03,0.0,-0.96612,3e-05,5.28124]
[1777446457851,37.6,76976.33,0.0,-0.96609,3e-05,5.28532]
[1777446462884,37.6,76975.93,0.0,-0.96611,3e-05,5.28307]
[1777446467920,37.6,76980.29,0.0,-0.96599,3e-05,5.29857]
[1777446472955,37.6,76981.6,0.0,-0.96596,3e-05,5.30256]
[1777446477991,37.6,76980.97,0.0,-0.96599,3e-05,5.29931]
[1777446483025,37.6,76982.06,0.0,-0.96596,3e-05,5.30248]
[1777446488060,37.59,76985.12,0.0,-0.96588,3e-05,5.31297]
[1777446493094,37.59,76987.5,0.0,-0.96582,3e-05,5.32089]
[1777446498130,37.59,76989.98,0.0,-0.96576,3e-05,5.32912]
[1777446501380,37.59,76996.95,0.0,-0.96556,3e-05,5.35461]
[1777446506187,37.59,77002.36,0.0,-0.96541,3e-05,5.3738]
[1777446511449,37.58,77006.68,0.0,-0.96531,3e-05,5.38622]
[1777446517262,37.58,77010.72,0.0,-0.96521,3e-05,5.40009]
[1777446521520,37.58,77013.84,0.0,-0.96512,3e-05,5.41097]
[1777446522298,37.58,77013.84,0.0,-0.96513,3e-05,5.41074]
[1777446527333,37.58,77016.06,0.0,-0.96507,3e-05,5.418]
[1777446532373,37.57,77016.23,0.0,-0.96507,3e-05,5.41751]
[1777446534382,37.57,77009.71,0.0,-0.96527,3e-05,5.39243]
[1777446540425,37.57,77009.62,0.0,-0.96528,3e-05,5.39107]
[1777446545459,37.57,77008.28,0.0,-0.96532,3e-05,5.38514]
[1777446550493,37.57,77007.97,0.0,-0.96534,3e-05,5.38311]
[1777446555529,37.56,77008.66,0.0,-0.96533,3e-05,5.38484]
[1777446560564,37.56,77009.96,0.0,-0.9653,3e-05,5.38883]
[1777446565598,37.56,77009.68,0.0,-0.96531,3e-05,5.38685]
[1777446570634,37.56,77010.92,0.0,-0.96528,3e-05,5.39061]
[1777446575669,37.56,77011.67,0.0,-0.96529,3e-05,5.38963]
[1777446580704,37.55,77012.11,0.0,-0.96528,3e-05,5.39033]
[1777446585739,37.55,77012.5,0.0,-0.96528,3e-05,5.39084]
[1777446590773,37.55,77014.42,0.0,-0.96523,3e-05,5.39708]
[1777446595809,37.55,77015.88,0.0,-0.96519,3e-05,5.40158]
[1777446599838,37.55,77011.71,0.0,-0.96532,3e-05,5.38502]
[1777446601852,37.55,77004.03,0.0,-0.96555,3e-05,5.35578]
[1777446605881,37.55,76996.28,0.0,-0.96577,3e-05,5.32623]
[1777446610915,37.54,76991.11,0.0,-0.96592,3e-05,5.30652]
[1777446615952,37.54,76986.92,0.0,-0.96605,3e-05,5.29054]
[1777446619979,37.54,76981.35,0.0,-0.96621,3e-05,5.26954]
[1777446625017,37.54,76979.1,0.0,-0.96627,3e-05,5.26098]
[1777446630051,37.54,76976.59,0.0,-0.96635,3e-05,5.25145]
[1777446635086,37.54,76973.32,0.0,-0.96646,3e-05,5.23655]
[1777446640121,37.54,76971.2,0.0,-0.96652,3e-05,5.22865]
[1777446645156,37.54,76967.68,0.0,-0.96662,3e-05,5.21559]
[1777446650198,37.54,76972.06,0.0,-0.96649,3e-05,5.23178]
[1777446655232,37.54,76973.04,0.0,-0.96647,3e-05,5.23528]
[1777446660268,37.54,76974.26,0.0,-0.96643,3e-05,5.23961]
[1777446665305,37.54,76979.43,0.0,-0.96629,3e-05,5.25857]
[1777446667319,37.54,76980.56,0.0,-0.96626,3e-05,5.26261]
[1777446672574,37.54,76972.02,0.0,-0.9665,3e-05,5.23057]
[1777446674369,37.54,76972.18,0.0,-0.9665,3e-05,5.23108]
[1777446679405,37.54,76972.38,0.0,-0.96649,3e-05,5.23169]
[1777446684439,37.54,76970.56,0.0,-0.96655,3e-05,5.22479]
[1777446688466,37.54,76976.58,0.0,-0.96638,3e-05,5.24701]
[1777446693501,37.54,76977.81,0.0,-0.96636,3e-05,5.24868]
[1777446697529,37.54,76984.76,0.0,-0.96616,3e-05,5.27428]
[1777446699543,37.54,76992.79,0.0,-0.96594,3e-05,5.30405]
[1777446702792,37.54,77001.53,0.0,-0.96569,3e-05,5.3364]
[1777446705585,37.54,77003.48,0.0,-0.96564,3e-05,5.34321]
[1777446710621,37.53,77006.61,0.0,-0.96555,3e-05,5.35408]
[1777446715657,37.53,77009.1,0.0,-0.96549,3e-05,5.36255]
[1777446720692,37.53,77009.06,0.0,-0.96549,3e-05,5.36155]
[1777446724719,37.53,77003.78,0.0,-0.96565,3e-05,5.34103]
[1777446730760,37.53,77001.94,0.0,-0.96571,3e-05,5.33334]
[1777446736803,37.53,76998.35,0.0,-0.96582,3e-05,5.31918]
[1777446741840,37.52,76997.94,0.0,-0.96584,3e-05,5.31711]
[1777446746878,37.52,77000.33,0.0,-0.96577,3e-05,5.32537]
[1777446751910,37.52,76999.9,0.0,-0.96581,3e-05,5.32045]
[1777446756946,37.52,77001.61,0.0,-0.96576,3e-05,5.32623]
[1777446761981,37.52,77004.49,0.0,-0.96568,3e-05,5.33636]
[1777446767019,37.52,77005.24,0.0,-0.96567,3e-05,5.33848]
[1777446772052,37.52,77005.4,0.0,-0.96567,3e-05,5.33839]
[1777446777086,37.51,77005.74,0.0,-0.96566,3e-05,5.33899]
[1777446782124,37.51,77006.49,0.0,-0.96565,3e-05,5.34115]
[1777446787157,37.51,77006.58,0.0,-0.96565,3e-05,5.34084]
[1777446792192,37.51,77007.5,0.0,-0.96563,3e-05,5.34365]
[1777446797227,37.51,77003.23,0.0,-0.96576,3e-05,5.32707]
[1777446802263,37.51,77002.95,0.0,-0.96577,3e-05,5.32555]
[1777446807297,37.51,77002.38,0.0,-0.96579,3e-05,5.32294]
[1777446812333,37.51,77001.81,0.0,-0.96582,3e-05,5.31768]
[1777446818376,37.51,77003.95,0.0,-0.96577,3e-05,5.3251]
[1777446823646,37.5,77004.27,0.0,-0.96576,3e-05,5.3258]
[1777446829455,37.5,77010.49,0.0,-0.96559,3e-05,5.34858]
[1777446833719,37.5,77016.85,0.0,-0.96541,3e-05,5.37201]
[1777446835497,37.5,77020.19,0.0,-0.96531,3e-05,5.3843]
[1777446838518,37.5,77022.91,0.0,-0.96524,3e-05,5.39396]
[1777446843788,37.5,77035.55,0.0,-0.96488,3e-05,5.44085]
[1777446844560,37.5,77035.55,0.0,-0.96488,3e-05,5.44058]
[1777446845567,37.5,77035.71,0.0,-0.96488,3e-05,5.44087]
[1777446850604,37.49,77033.56,0.0,-0.96495,3e-05,5.43109]
[1777446855636,37.49,77033.51,0.0,-0.96497,3e-05,5.42929]
[1777446860672,37.49,77038.17,0.0,-0.96484,3e-05,5.44534]
[1777446863928,37.48,77032.87,0.0,-0.96501,3e-05,5.42409]
[1777446869736,37.48,77033.74,0.0,-0.965,3e-05,5.42547]
[1777446874774,37.48,77034.33,0.0,-0.96501,3e-05,5.42338]
[1777446879808,37.47,77034.57,0.0,-0.96501,3e-05,5.42279]
[1777446885851,37.47,77034.08,0.0,-0.96504,3e-05,5.41906]
[1777446890888,37.47,77035.74,0.0,-0.96501,3e-05,5.42386]
[1777446895921,37.46,77036.22,0.0,-0.965,3e-05,5.42417]
[1777446900956,37.46,77037.01,0.0,-0.96499,3e-05,5.42564]
[1777446901963,37.46,77042.31,0.0,-0.96484,3e-05,5.44555]
[1777446902969,37.46,77046.86,0.0,-0.96471,3e-05,5.4626]
[1777446908008,37.45,77042.57,0.0,-0.96485,3e-05,5.44411]
[1777446912034,37.45,77030.57,0.0,-0.96521,3e-05,5.3972]
[1777446917070,37.45,77026.34,0.0,-0.96534,3e-05,5.38001]
[1777446922104,37.45,77026.04,0.0,-0.96536,3e-05,5.37774]
[1777446927140,37.45,77026.36,0.0,-0.96536,3e-05,5.37806]
[1777446932174,37.44,77028.05,0.0,-0.96534,3e-05,5.38041]
[1777446937211,37.44,77024.48,0.0,-0.96545,3e-05,5.36577]
[1777446942244,37.44,77018.05,0.0,-0.96565,3e-05,5.34051]
[1777446948288,37.44,77018.99,0.0,-0.96563,3e-05,5.34304]
[1777446953322,37.43,77012.39,0.0,-0.96582,3e-05,5.31742]
[1777446958358,37.43,77011.01,0.0,-0.96587,3e-05,5.3117]
[1777446963392,37.43,77013.62,0.0,-0.9658,3e-05,5.32097]
[1777446968426,37.43,77015.72,0.0,-0.96574,3e-05,5.32823]
[1777446973462,37.43,77016.44,0.0,-0.96572,3e-05,5.3303]
[1777446978497,37.43,77016.33,0.0,-0.96573,3e-05,5.32925]
[1777446983532,37.43,77016.72,0.0,-0.96573,3e-05,5.33009]
[1777446988567,37.43,77015.98,0.0,-0.96575,3e-05,5.32671]
[1777446993603,37.42,77015.77,0.0,-0.96578,3e-05,5.32268]
[1777446998644,37.42,77017.42,0.0,-0.96574,3e-05,5.32834]
[1777447003672,37.42,77017.82,0.0,-0.96573,3e-05,5.32927]
[1777447008707,37.42,77016.84,0.0,-0.96576,3e-05,5.32501]
[1777447012735,37.42,77007.75,0.0,-0.96603,3e-05,5.29047]
[1777447014989,37.42,77007.24,0.0,-0.96604,3e-05,5.28848]
[1777447020792,37.42,77008.59,0.0,-0.966,3e-05,5.29337]
[1777447025828,37.42,77007.44,0.0,-0.96604,3e-05,5.289]
[1777447030864,37.42,77008.02,0.0,-0.96602,3e-05,5.29122]
[1777447035898,37.42,77004.2,0.0,-0.96613,3e-05,5.27696]
[1777447036906,37.42,77002.99,0.0,-0.96616,3e-05,5.27248]
[1777447041941,37.42,77013.58,0.0,-0.96586,3e-05,5.31238]
[1777447042948,37.42,77014.35,0.0,-0.96584,3e-05,5.31527]
[1777447047983,37.42,77017.34,0.0,-0.96575,3e-05,5.32643]
[1777447053018,37.42,77017.97,0.0,-0.96575,3e-05,5.32593]
[1777447058053,37.42,77017.65,0.0,-0.96576,3e-05,5.32455]
[1777447064096,37.42,77017.82,0.0,-0.96576,3e-05,5.32496]
[1777447069131,37.42,77018.16,0.0,-0.96575,3e-05,5.32606]
[1777447074166,37.42,77017.37,0.0,-0.96577,3e-05,5.32289]
[1777447077188,37.42,77011.68,0.0,-0.96594,3e-05,5.30143]
[1777447082221,37.42,77012.9,0.0,-0.9659,3e-05,5.30601]
[1777447087257,37.42,77012.42,0.0,-0.96592,3e-05,5.30422]
[1777447092291,37.42,77012.13,0.0,-0.96592,3e-05,5.30315]
[1777447097326,37.42,77010.47,0.0,-0.96597,3e-05,5.29704]
[1777447102362,37.42,77013.53,0.0,-0.96588,3e-05,5.30863]
[1777447107397,37.42,77014.49,0.0,-0.96585,3e-05,5.31228]
[1777447112432,37.42,77014.46,0.0,-0.96587,3e-05,5.30956]
[1777447117467,37.42,77014.49,0.0,-0.96587,3e-05,5.30977]
[1777447122502,37.42,77014.03,0.0,-0.96588,3e-05,5.30815]
[1777447128544,37.42,77013.74,0.0,-0.96589,3e-05,5.30721]
[1777447133580,37.42,77013.22,0.0,-0.9659,3e-05,5.30538]
[1777447138615,37.42,77013.11,0.0,-0.96591,3e-05,5.30511]
[1777447142643,37.42,77007.62,0.0,-0.96606,3e-05,5.28469]
[1777447147677,37.42,77008.66,0.0,-0.96603,3e-05,5.28885]
[1777447152713,37.42,77008.33,0.0,-0.96604,3e-05,5.28783]
[1777447157748,37.42,77008.17,0.0,-0.96604,3e-05,5.28742]
[1777447162784,37.42,77007.93,0.0,-0.96605,3e-05,5.28668]
[1777447167822,37.42,77006.6,0.0,-0.96608,3e-05,5.28184]
[1777447172857,37.42,77006.31,0.0,-0.96611,3e-05,5.27825]
[1777447180913,37.42,77005.97,0.0,-0.96611,3e-05,5.27724]
[1777447186180,37.42,77004.44,0.0,-0.96616,3e-05,5.2717]
[1777447191990,37.42,77004.66,0.0,-0.96615,3e-05,5.27277]
[1777447197025,37.42,77004.55,0.0,-0.96615,3e-05,5.27256]
[1777447202059,37.42,77005.82,0.0,-0.96611,3e-05,5.27752]
[1777447207095,37.42,77004.78,0.0,-0.96614,3e-05,5.27378]
[1777447213136,37.43,77004.89,0.0,-0.96614,3e-05,5.2744]
[1777447218173,37.43,77004.2,0.0,-0.96615,3e-05,5.27197]
[1777447223206,37.43,77004.77,0.0,-0.96614,3e-05,5.27424]
[1777447228243,37.43,77006.08,0.0,-0.9661,3e-05,5.27927]
[1777447233277,37.43,77009.4,0.0,-0.96602,3e-05,5.28905]
[1777447238311,37.43,77010.87,0.0,-0.96598,3e-05,5.29451]
[1777447243347,37.43,77010.6,0.0,-0.96599,3e-05,5.29339]
[1777447247375,37.43,77002.92,0.0,-0.96621,3e-05,5.26459]
[1777447248382,37.43,76999.62,0.0,-0.9663,3e-05,5.25235]
[1777447253417,37.43,76999.59,0.0,-0.9663,3e-05,5.25251]
[1777447260465,37.43,77000.9,0.0,-0.96626,3e-05,5.25778]
[1777447265501,37.43,77002.46,0.0,-0.96621,3e-05,5.26387]
[1777447270539,37.43,77002.02,0.0,-0.96622,3e-05,5.26251]
[1777447275571,37.43,77002.43,0.0,-0.96621,3e-05,5.26434]
[1777447280606,37.43,77001.09,0.0,-0.96624,3e-05,5.25966]
[1777447285642,37.43,77002.74,0.0,-0.96619,3e-05,5.26614]
[1777447290677,37.43,77002.54,0.0,-0.9662,3e-05,5.26569]
[1777447295713,37.43,77002.27,0.0,-0.96622,3e-05,5.26234]
[1777447300747,37.43,77001.18,0.0,-0.96625,3e-05,5.25862]
[1777447305784,37.43,77000.8,0.0,-0.96626,3e-05,5.25757]
[1777447310819,37.43,76997.89,0.0,-0.96633,3e-05,5.2472]
[1777447315854,37.44,76998.75,0.0,-0.96631,3e-05,5.25084]
[1777447320889,37.44,76999.18,0.0,-0.96629,3e-05,5.25289]
[1777447325924,37.44,77001.66,0.0,-0.96622,3e-05,5.26258]
[1777447330961,37.44,77002.16,0.0,-0.9662,3e-05,5.2648]
[1777447335995,37.44,77002.18,0.0,-0.9662,3e-05,5.2652]
[1777447341031,37.44,77000.75,0.0,-0.96624,3e-05,5.26018]
[1777447346068,37.44,77000.7,0.0,-0.96623,3e-05,5.26034]
[1777447351103,37.44,77001.12,0.0,-0.96624,3e-05,5.25958]
[1777447354123,37.44,77004.79,0.0,-0.96613,3e-05,5.27344]
[1777447359158,37.44,77006.34,0.0,-0.96608,3e-05,5.27942]
[1777447364194,37.44,77005.99,0.0,-0.96609,3e-05,5.27828]
[1777447369228,37.44,77006.01,0.0,-0.96609,3e-05,5.27851]
[1777447374264,37.44,77005.85,0.0,-0.96609,3e-05,5.27806]
[1777447380306,37.44,77005.21,0.0,-0.96611,3e-05,5.27584]
[1777447385341,37.44,77006.77,0.0,-0.96606,3e-05,5.28182]
[1777447390375,37.44,77006.76,0.0,-0.96606,3e-05,5.28189]
[1777447395412,37.44,77007.44,0.0,-0.96604,3e-05,5.28454]
[1777447400446,37.44,77007.71,0.0,-0.96604,3e-05,5.28565]
[1777447405482,37.44,77007.86,0.0,-0.96603,3e-05,5.2863]
[1777447410522,37.44,77006.64,0.0,-0.96606,3e-05,5.28184]
[1777447415551,37.44,77007.14,0.0,-0.96607,3e-05,5.28114]
[1777447420587,37.44,77012.2,0.0,-0.96592,3e-05,5.30014]
[1777447425622,37.44,77011.48,0.0,-0.96594,3e-05,5.29739]
[1777447430657,37.44,77007.73,0.0,-0.96605,3e-05,5.28334]
[1777447435692,37.44,77006.04,0.0,-0.9661,3e-05,5.27715]
[1777447440727,37.44,77002.2,0.0,-0.9662,3e-05,5.26307]
[1777447448784,37.45,77002.23,0.0,-0.9662,3e-05,5.26366]
[1777447453818,37.45,77003.12,0.0,-0.96617,3e-05,5.26728]
[1777447458854,37.45,77003.53,0.0,-0.96616,3e-05,5.26909]
[1777447463890,37.45,77003.39,0.0,-0.96616,3e-05,5.26884]
[1777447468924,37.45,77003.07,0.0,-0.96617,3e-05,5.26794]
[1777447473959,37.45,77004.34,0.0,-0.96614,3e-05,5.2703]
[1777447478994,37.45,77004.62,0.0,-0.96613,3e-05,5.27159]
[1777447484033,37.45,77003.92,0.0,-0.96615,3e-05,5.26921]
[1777447489064,37.45,77004.07,0.0,-0.96615,3e-05,5.27]
[1777447494099,37.45,77004.39,0.0,-0.96614,3e-05,5.27141]
[1777447499134,37.45,77006.16,0.0,-0.96608,3e-05,5.27822]
[1777447504173,37.45,77008.21,0.0,-0.96602,3e-05,5.28603]
[1777447505180,37.45,77016.86,0.0,-0.96578,3e-05,5.31774]
[1777447506188,37.45,77021.76,0.0,-0.96564,3e-05,5.33614]
[1777447507194,37.45,77023.21,0.0,-0.9656,3e-05,5.34154]
[1777447511222,37.44,77031.28,0.0,-0.96538,3e-05,5.36943]
[1777447512229,37.44,77033.51,0.0,-0.96532,3e-05,5.37773]
[1777447514244,37.44,77038.2,0.0,-0.96518,3e-05,5.3952]
[1777447516257,37.44,77037.59,0.0,-0.9652,3e-05,5.39248]
[1777447521291,37.44,77038.05,0.0,-0.9652,3e-05,5.39322]
[1777447526327,37.44,77030.94,0.0,-0.96542,3e-05,5.36517]
[1777447527334,37.44,77027.67,0.0,-0.96551,3e-05,5.35261]
[1777447528596,37.44,77020.13,0.0,-0.96573,3e-05,5.32401]
[1777447530355,37.44,77019.69,0.0,-0.96575,3e-05,5.3221]
[1777447535390,37.44,77018.79,0.0,-0.96579,3e-05,5.31546]
[1777447538667,37.43,77008.86,0.0,-0.96608,3e-05,5.27787]
[1777447541432,37.43,77002.89,0.0,-0.96625,3e-05,5.25551]
[1777447543446,37.43,76998.37,0.0,-0.96638,3e-05,5.2387]
[1777447548736,37.44,76998.21,0.0,-0.96639,3e-05,5.23834]
[1777447554523,37.44,76997.29,0.0,-0.96641,3e-05,5.23516]
[1777447559557,37.44,76997.57,0.0,-0.9664,3e-05,5.23646]
[1777447564594,37.44,76994.62,0.0,-0.96648,3e-05,5.22583]
[1777447569630,37.44,76996.71,0.0,-0.96642,3e-05,5.23397]
[1777447574664,37.44,76997.33,0.0,-0.9664,3e-05,5.23667]
[1777447579700,37.44,76997.81,0.0,-0.96638,3e-05,5.23879]
[1777447584735,37.44,76999.37,0.0,-0.96633,3e-05,5.24491]
[1777447589769,37.44,76998.95,0.0,-0.96634,3e-05,5.24364]
[1777447594805,37.44,76999.81,0.0,-0.96633,3e-05,5.24449]
[1777447599839,37.44,76999.02,0.0,-0.96635,3e-05,5.24186]
[1777447604875,37.44,76998.99,0.0,-0.96635,3e-05,5.24207]
[1777447609910,37.44,76999.06,0.0,-0.96635,3e-05,5.24265]
[1777447615951,37.44,76997.35,0.0,-0.96639,3e-05,5.23666]
[1777447620987,37.44,76994.78,0.0,-0.96646,3e-05,5.22745]
[1777447626023,37.45,76996.76,0.0,-0.9664,3e-05,5.23518]
[1777447631057,37.45,76999.5,0.0,-0.96632,3e-05,5.24568]
[1777447634078,37.45,77004.64,0.0,-0.96618,3e-05,5.26496]
[1777447639373,37.45,77006.62,0.0,-0.96612,3e-05,5.27249]
[1777447645154,37.45,77008.14,0.0,-0.96607,3e-05,5.27832]
[1777447650200,37.45,77008.32,0.0,-0.96607,3e-05,5.27911]
[1777447656240,37.45,77007.97,0.0,-0.96609,3e-05,5.27529]
[1777447661278,37.45,77008.13,0.0,-0.96609,3e-05,5.27603]
[1777447666311,37.45,77007.85,0.0,-0.96609,3e-05,5.2751]
[1777447671362,37.45,77019.61,0.0,-0.96575,3e-05,5.31928]
[1777447672368,37.45,77032.64,0.0,-0.96538,3e-05,5.36764]
[1777447673374,37.45,77033.19,0.0,-0.96537,3e-05,5.36954]
[1777447675389,37.44,77039.49,0.0,-0.96519,3e-05,5.39245]
[1777447676395,37.44,77045.74,0.0,-0.96502,3e-05,5.41531]
[1777447677402,37.44,77047.31,0.0,-0.96498,3e-05,5.42032]
[1777447682437,37.44,77044.26,0.0,-0.96508,3e-05,5.40753]
[1777447686465,37.44,77036.6,0.0,-0.96531,3e-05,5.37758]
[1777447689730,37.44,77030.0,0.0,-0.9655,3e-05,5.35208]
[1777447695529,37.43,77028.63,0.0,-0.96555,3e-05,5.34599]
[1777447699802,37.43,77021.44,0.0,-0.96576,3e-05,5.31833]
[1777447703584,37.43,77017.75,0.0,-0.96587,3e-05,5.30407]
[1777447709873,37.43,77020.02,0.0,-0.96581,3e-05,5.31214]
[1777447715672,37.43,77020.13,0.0,-0.96583,3e-05,5.30942]
[1777447720705,37.43,77019.83,0.0,-0.96584,3e-05,5.30793]
[1777447725741,37.43,77019.62,0.0,-0.96585,3e-05,5.30679]
[1777447730776,37.43,77019.31,0.0,-0.96586,3e-05,5.30527]
[1777447736818,37.43,77018.83,0.0,-0.96588,3e-05,5.30305]
[1777447741853,37.43,77017.78,0.0,-0.96591,3e-05,5.29879]
[1777447746888,37.42,77018.29,0.0,-0.9659,3e-05,5.3004]
[1777447751922,37.42,77013.47,0.0,-0.96604,3e-05,5.28205]
[1777447756958,37.42,77013.96,0.0,-0.96602,3e-05,5.28376]
[1777447764011,37.42,77012.79,0.0,-0.96606,3e-05,5.27927]
[1777447769044,37.42,77013.55,0.0,-0.96604,3e-05,5.28206]
[1777447774079,37.42,77011.72,0.0,-0.96611,3e-05,5.27246]
[1777447779114,37.42,77009.61,0.0,-0.96617,3e-05,5.26459]
[1777447784149,37.42,77009.57,0.0,-0.96617,3e-05,5.26447]
[1777447790190,37.42,77008.76,0.0,-0.96619,3e-05,5.26147]
[1777447795227,37.42,77008.67,0.0,-0.96619,3e-05,5.26116]
[1777447800262,37.42,77007.87,0.0,-0.96622,3e-05,5.25819]
[1777447803283,37.42,77014.99,0.0,-0.96601,3e-05,5.28483]
[1777447805298,37.42,77015.69,0.0,-0.96599,3e-05,5.28737]
[1777447809325,37.42,77021.49,0.0,-0.96583,3e-05,5.30894]
[1777447814360,37.42,77020.09,0.0,-0.96587,3e-05,5.30326]
[1777447819394,37.42,77021.62,0.0,-0.96583,3e-05,5.30847]
[1777447824430,37.42,77024.78,0.0,-0.96574,3e-05,5.31987]
[1777447826447,37.42,77026.82,0.0,-0.96569,3e-05,5.32728]
[1777447831480,37.42,77028.16,0.0,-0.96567,3e-05,5.32891]
[1777447834500,37.42,77034.78,0.0,-0.96548,3e-05,5.35341]
[1777447836516,37.42,77040.3,0.0,-0.96532,3e-05,5.37391]
[1777447841550,37.41,77044.86,0.0,-0.9652,3e-05,5.39007]
[1777447846586,37.41,77045.4,0.0,-0.96519,3e-05,5.39097]
[1777447851620,37.41,77046.05,0.0,-0.96518,3e-05,5.39231]
[1777447856676,37.41,77048.22,0.0,-0.96513,3e-05,5.39944]
[1777447861733,37.4,77050.76,0.0,-0.96506,3e-05,5.40799]
[1777447866766,37.4,77054.26,0.0,-0.96497,3e-05,5.4202]
[1777447869787,37.4,77063.11,0.0,-0.96471,3e-05,5.45327]
[1777447871005,37.4,77069.99,0.0,-0.96451,3e-05,5.47905]
[1777447874822,37.4,77077.72,0.0,-0.96429,3e-05,5.50777]
[1777447879856,37.39,77080.8,0.0,-0.96421,3e-05,5.5177]
[1777447884892,37.39,77082.54,0.0,-0.96418,3e-05,5.52243]
[1777447887912,37.39,77093.05,0.0,-0.96387,3e-05,5.56195]
[1777447888921,37.39,77093.85,0.0,-0.96385,3e-05,5.5646]
[1777447893956,37.38,77097.51,0.0,-0.96377,3e-05,5.5738]
[1777447897983,37.38,77106.66,0.0,-0.96351,3e-05,5.60754]
[1777447898990,37.38,77103.48,0.0,-0.96361,3e-05,5.59458]
[1777447903018,37.37,77093.85,0.0,-0.96392,3e-05,5.55497]
[1777447904025,37.37,77093.73,0.0,-0.96393,3e-05,5.55404]
[1777447909061,37.37,77099.26,0.0,-0.96378,3e-05,5.57313]
[1777447911296,37.36,77102.21,0.0,-0.9637,3e-05,5.58357]
[1777447916110,37.36,77103.91,0.0,-0.96367,3e-05,5.58744]
[1777447919144,37.35,77111.4,0.0,-0.96346,3e-05,5.61438]
[1777447920151,37.35,77121.72,0.0,-0.96314,3e-05,5.65487]
[1777447921368,37.35,77122.68,0.0,-0.96312,3e-05,5.65796]
[1777447924181,37.35,77116.14,0.0,-0.96333,3e-05,5.63021]
[1777447926195,37.35,77109.15,0.0,-0.96356,3e-05,5.60157]
[1777447927202,37.34,77110.04,0.0,-0.96353,3e-05,5.60446]
[1777447932238,37.34,77108.56,0.0,-0.9636,3e-05,5.59572]
[1777447937272,37.33,77105.22,0.0,-0.96373,3e-05,5.57983]
[1777447942308,37.33,77100.51,0.0,-0.96389,3e-05,5.55875]
[1777447945329,37.32,77092.76,0.0,-0.96414,3e-05,5.52715]
[1777447947343,37.32,77090.77,0.0,-0.96421,3e-05,5.51853]
[1777447952380,37.32,77088.42,0.0,-0.96431,3e-05,5.50453]
[1777447957413,37.31,77085.89,0.0,-0.9644,3e-05,5.4927]
[1777447960433,37.31,77080.65,0.0,-0.96457,3e-05,5.47132]
[1777447962447,37.31,77079.45,0.0,-0.96461,3e-05,5.466]
[1777447967483,37.31,77076.87,0.0,-0.9647,3e-05,5.45443]
[1777447970505,37.3,77070.87,0.0,-0.96488,3e-05,5.43055]
[1777447975539,37.3,77074.48,0.0,-0.96479,3e-05,5.44287]
[1777447981791,37.3,77077.67,0.0,-0.96471,3e-05,5.4536]
[1777447984602,37.3,77068.45,0.0,-0.96499,3e-05,5.41754]
[1777447986616,37.3,77061.47,0.0,-0.96519,3e-05,5.39053]
[1777447987623,37.3,77060.5,0.0,-0.96522,3e-05,5.3867]
[1777447992657,37.29,77059.56,0.0,-0.96526,3e-05,5.38245]
[1777447997697,37.29,77059.33,0.0,-0.96527,3e-05,5.38091]
[1777448002731,37.29,77058.53,0.0,-0.9653,3e-05,5.37721]
[1777448007765,37.29,77058.54,0.0,-0.9653,3e-05,5.3766]
[1777448013808,37.29,77059.36,0.0,-0.9653,3e-05,5.37625]
[1777448016829,37.29,77049.4,0.0,-0.96559,3e-05,5.33807]
[1777448017837,37.29,77049.2,0.0,-0.9656,3e-05,5.33726]
[1777448022871,37.29,77049.67,0.0,-0.96559,3e-05,5.33872]
[1777448027907,37.29,77043.32,0.0,-0.96578,3e-05,5.31449]
[1777448029920,37.29,77041.59,0.0,-0.96583,3e-05,5.30796]
[1777448034957,37.29,77040.14,0.0,-0.96587,3e-05,5.30252]
[1777448039991,37.29,77038.27,0.0,-0.96592,3e-05,5.29549]
[1777448045027,37.29,77034.46,0.0,-0.96603,3e-05,5.28117]
[1777448050062,37.29,77033.27,0.0,-0.96607,3e-05,5.27673]
[1777448056103,37.29,77031.58,0.0,-0.96611,3e-05,5.27042]
[1777448061138,37.29,77031.99,0.0,-0.9661,3e-05,5.27198]
[1777448066177,37.29,77030.99,0.0,-0.96613,3e-05,5.26817]
[1777448071211,37.29,77033.16,0.0,-0.96609,3e-05,5.27356]
[1777448076247,37.29,77037.58,0.0,-0.96596,3e-05,5.28998]
[1777448081283,37.29,77039.51,0.0,-0.96591,3e-05,5.29697]
[1777448086316,37.28,77040.73,0.0,-0.96587,3e-05,5.30124]
[1777448091351,37.28,77041.83,0.0,-0.96584,3e-05,5.30502]
[1777448095379,37.28,77050.11,0.0,-0.96561,3e-05,5.33596]
[1777448098401,37.28,77049.27,0.0,-0.96563,3e-05,5.33237]
[1777448107464,37.28,77049.92,0.0,-0.96563,3e-05,5.33354]
[1777448112499,37.28,77050.56,0.0,-0.96561,3e-05,5.33523]
[1777448117534,37.28,77052.39,0.0,-0.96557,3e-05,5.34137]
[1777448122840,37.27,77049.8,0.0,-0.96565,3e-05,5.33067]
[1777448128613,37.27,77052.32,0.0,-0.96558,3e-05,5.3395]
[1777448131635,37.27,77055.26,0.0,-0.96551,3e-05,5.34745]
[1777448136673,37.27,77054.13,0.0,-0.96556,3e-05,5.34209]
[1777448141704,37.27,77052.36,0.0,-0.96561,3e-05,5.33449]
[1777448145733,37.27,77061.76,0.0,-0.96535,3e-05,5.36947]
[1777448146740,37.27,77064.03,0.0,-0.96528,3e-05,5.37788]
[1777448149760,37.26,77069.61,0.0,-0.96512,3e-05,5.39843]
[1777448154796,37.26,77071.37,0.0,-0.96508,3e-05,5.40382]
[1777448158824,37.26,77081.34,0.0,-0.96479,3e-05,5.44093]
[1777448159832,37.26,77081.17,0.0,-0.9648,3e-05,5.43996]
[1777448164867,37.26,77083.77,0.0,-0.96474,3e-05,5.44842]
[1777448167887,37.25,77092.31,0.0,-0.96449,3e-05,5.48037]
[1777448168895,37.25,77093.78,0.0,-0.96445,3e-05,5.48568]
[1777448173191,37.25,77099.36,0.0,-0.96429,3e-05,5.50574]
[1777448174936,37.25,77100.76,0.0,-0.96426,3e-05,5.51035]
[1777448180978,37.24,77103.76,0.0,-0.96419,3e-05,5.51946]
[1777448186013,37.24,77106.61,0.0,-0.96412,3e-05,5.52841]
[1777448191048,37.23,77104.11,0.0,-0.96423,3e-05,5.51382]
[1777448193332,37.23,77101.7,0.0,-0.9643,3e-05,5.5037]
[1777448199106,37.23,77099.11,0.0,-0.9644,3e-05,5.49146]
[1777448201119,37.23,77095.65,0.0,-0.96451,3e-05,5.47743]
[1777448203402,37.23,77088.0,0.0,-0.96474,3e-05,5.44733]
[1777448205146,37.22,77087.07,0.0,-0.96477,3e-05,5.44321]
[1777448210181,37.22,77084.61,0.0,-0.96486,3e-05,5.4325]
[1777448215216,37.22,77086.24,0.0,-0.96482,3e-05,5.43765]
[1777448220251,37.22,77087.22,0.0,-0.9648,3e-05,5.44032]
[1777448225286,37.22,77088.1,0.0,-0.96478,3e-05,5.44265]
[1777448230321,37.21,77088.87,0.0,-0.96476,3e-05,5.44457]
[1777448235356,37.21,77089.11,0.0,-0.96476,3e-05,5.4445]
[1777448240392,37.21,77090.03,0.0,-0.96474,3e-05,5.4471]
[1777448245427,37.21,77092.55,0.0,-0.96468,3e-05,5.45583]
[1777448250462,37.2,77093.99,0.0,-0.96464,3e-05,5.46036]
[1777448255496,37.2,77093.32,0.0,-0.96469,3e-05,5.45407]
[1777448260532,37.2,77093.62,0.0,-0.96469,3e-05,5.45426]
[1777448262546,37.2,77100.85,0.0,-0.96449,3e-05,5.48003]
[1777448267581,37.19,77101.92,0.0,-0.96446,3e-05,5.48304]
[1777448272616,37.19,77103.55,0.0,-0.96442,3e-05,5.48821]
[1777448275638,37.19,77111.62,0.0,-0.96419,3e-05,5.51877]
[1777448280672,37.19,77108.12,0.0,-0.9643,3e-05,5.50376]
[1777448285707,37.18,77107.24,0.0,-0.96434,3e-05,5.49894]
[1777448294771,37.18,77104.29,0.0,-0.96445,3e-05,5.4849]
[1777448297792,37.18,77109.52,0.0,-0.9643,3e-05,5.50427]
[1777448300813,37.18,77113.49,0.0,-0.96419,3e-05,5.51866]
[1777448305848,37.17,77116.3,0.0,-0.96412,3e-05,5.52782]
[1777448310884,37.17,77118.05,0.0,-0.96408,3e-05,5.53285]
[1777448315917,37.16,77113.31,0.0,-0.96425,3e-05,5.50962]
[1777448317932,37.16,77110.78,0.0,-0.96434,3e-05,5.49917]
[1777448322967,37.16,77112.15,0.0,-0.96431,3e-05,5.50298]
[1777448328002,37.16,77114.3,0.0,-0.96425,3e-05,5.50981]
[1777448333038,37.15,77114.25,0.0,-0.96427,3e-05,5.5081]
[1777448338072,37.15,77114.64,0.0,-0.96427,3e-05,5.50813]
[1777448341094,37.15,77120.63,0.0,-0.96409,3e-05,5.53062]
[1777448344383,37.15,77115.27,0.0,-0.96426,3e-05,5.50887]
[1777448350157,37.14,77114.48,0.0,-0.9643,3e-05,5.50405]
[1777448352171,37.14,77107.94,0.0,-0.9645,3e-05,5.47814]
[1777448353179,37.14,77101.6,0.0,-0.96469,3e-05,5.4534]
[1777448354453,37.14,77099.67,0.0,-0.96475,3e-05,5.44575]
[1777448359220,37.14,77096.23,0.0,-0.96486,3e-05,5.43161]
[1777448362242,37.14,77090.66,0.0,-0.96503,3e-05,5.40976]
[1777448367276,37.14,77090.68,0.0,-0.96503,3e-05,5.40927]
[1777448372311,37.14,77091.18,0.0,-0.96504,3e-05,5.40795]
[1777448377346,37.14,77088.93,0.0,-0.96511,3e-05,5.39886]
[1777448382381,37.13,77086.77,0.0,-0.96518,3e-05,5.39021]
[1777448384664,37.13,77081.61,0.0,-0.96533,3e-05,5.37038]
[1777448390436,37.13,77078.64,0.0,-0.96542,3e-05,5.35892]
[1777448395472,37.13,77073.94,0.0,-0.96556,3e-05,5.34098]
[1777448397486,37.13,77066.81,0.0,-0.96576,3e-05,5.31392]
[1777448402521,37.13,77067.12,0.0,-0.96575,3e-05,5.31526]
[1777448407556,37.13,77065.47,0.0,-0.9658,3e-05,5.30915]
[1777448411584,37.13,77068.21,0.0,-0.96572,3e-05,5.31957]
[1777448416620,37.13,77066.65,0.0,-0.96577,3e-05,5.31363]
[1777448421671,37.13,77064.79,0.0,-0.96582,3e-05,5.30655]
[1777448426707,37.13,77067.66,0.0,-0.96574,3e-05,5.31735]
[1777448430734,37.13,77075.92,0.0,-0.9655,3e-05,5.3486]
[1777448435770,37.13,77078.39,0.0,-0.96544,3e-05,5.35495]
[1777448440804,37.13,77082.59,0.0,-0.96532,3e-05,5.37064]
[1777448445839,37.13,77084.13,0.0,-0.96528,3e-05,5.37609]
[1777448451881,37.13,77087.67,0.0,-0.96518,3e-05,5.38907]
[1777448456916,37.13,77093.12,0.0,-0.96502,3e-05,5.4094]
[1777448461951,37.13,77097.23,0.0,-0.96491,3e-05,5.42447]
[1777448466992,37.13,77102.89,0.0,-0.96475,3e-05,5.44541]
[1777448469003,37.13,77105.67,0.0,-0.96467,3e-05,5.45571]
[1777448474038,37.12,77106.05,0.0,-0.96467,3e-05,5.45578]
[1777448479073,37.12,77104.65,0.0,-0.96472,3e-05,5.44938]
[1777448485370,37.12,77102.11,0.0,-0.96481,3e-05,5.43778]
[1777448491157,37.11,77102.82,0.0,-0.96481,3e-05,5.43623]
[1777448496192,37.11,77103.19,0.0,-0.96481,3e-05,5.43635]
[1777448501226,37.11,77105.9,0.0,-0.96474,3e-05,5.4455]
[1777448506262,37.11,77103.49,0.0,-0.96482,3e-05,5.4349]
[1777448512305,37.1,77100.45,0.0,-0.96493,3e-05,5.42173]
[1777448517340,37.1,77101.19,0.0,-0.96491,3e-05,5.42339]
[1777448522375,37.1,77096.55,0.0,-0.96506,3e-05,5.40431]
[1777448524388,37.1,77086.16,0.0,-0.96537,3e-05,5.36409]
[1777448525650,37.1,77085.85,0.0,-0.96538,3e-05,5.36276]
[1777448531438,37.09,77087.49,0.0,-0.96534,3e-05,5.3682]
[1777448536473,37.09,77088.38,0.0,-0.96532,3e-05,5.37094]
[1777448541508,37.09,77088.59,0.0,-0.96532,3e-05,5.37111]
[1777448546550,37.09,77088.98,0.0,-0.96531,3e-05,5.37206]
[1777448551583,37.09,77081.89,0.0,-0.96554,3e-05,5.34177]
[1777448552590,37.09,77080.31,0.0,-0.96559,3e-05,5.3357]
[1777448557625,37.09,77078.37,0.0,-0.96564,3e-05,5.32816]
[1777448562660,37.09,77073.78,0.0,-0.96578,3e-05,5.31062]
[1777448567694,37.09,77077.39,0.0,-0.96567,3e-05,5.32429]
[1777448572731,37.09,77076.78,0.0,-0.96569,3e-05,5.3219]
[1777448577764,37.09,77076.6,0.0,-0.9657,3e-05,5.32118]
[1777448582803,37.09,77077.45,0.0,-0.96567,3e-05,5.32438]
[1777448587837,37.09,77077.17,0.0,-0.96568,3e-05,5.32326]
[1777448592871,37.09,77078.0,0.0,-0.96566,3e-05,5.32639]
[1777448597907,37.09,77078.21,0.0,-0.96565,3e-05,5.32716]
[1777448602941,37.09,77078.62,0.0,-0.96564,3e-05,5.32868]
[1777448607976,37.09,77080.49,0.0,-0.96559,3e-05,5.33576]
[1777448613013,37.09,77080.27,0.0,-0.96561,3e-05,5.33216]
[1777448619055,37.09,77080.16,0.0,-0.96561,3e-05,5.33169]
[1777448624091,37.09,77080.37,0.0,-0.96561,3e-05,5.33243]
[1777448631139,37.09,77080.69,0.0,-0.9656,3e-05,5.33356]
[1777448636174,37.09,77080.09,0.0,-0.96562,3e-05,5.33122]
[1777448639195,37.09,77071.9,0.0,-0.96586,3e-05,5.30013]
[1777448644230,37.09,77072.96,0.0,-0.96582,3e-05,5.30432]
[1777448648258,37.09,77079.81,0.0,-0.96562,3e-05,5.3304]
[1777448651280,37.09,77082.86,0.0,-0.96553,3e-05,5.34192]
[1777448656562,37.09,77082.48,0.0,-0.96555,3e-05,5.34024]
[1777448662356,37.09,77083.12,0.0,-0.96553,3e-05,5.3424]
[1777448667392,37.09,77082.57,0.0,-0.96555,3e-05,5.34008]
[1777448673434,37.09,77082.55,0.0,-0.96557,3e-05,5.3371]
[1777448678469,37.09,77082.65,0.0,-0.96557,3e-05,5.33732]
[1777448683504,37.09,77082.96,0.0,-0.96556,3e-05,5.33834]
[1777448688538,37.09,77083.07,0.0,-0.96556,3e-05,5.33861]
[1777448693573,37.08,77086.46,0.0,-0.96546,3e-05,5.35137]
[1777448698609,37.08,77085.5,0.0,-0.96549,3e-05,5.34744]
[1777448703644,37.08,77085.98,0.0,-0.96548,3e-05,5.34904]
[1777448708678,37.08,77085.1,0.0,-0.9655,3e-05,5.34545]
[1777448711699,37.08,77078.56,0.0,-0.9657,3e-05,5.32047]
[1777448716981,37.08,77073.88,0.0,-0.96583,3e-05,5.30269]
[1777448722777,37.08,77070.02,0.0,-0.96594,3e-05,5.28825]
[1777448727811,37.08,77068.82,0.0,-0.96598,3e-05,5.2839]
[1777448732847,37.08,77069.3,0.0,-0.96598,3e-05,5.2832]
[1777448737884,37.08,77068.16,0.0,-0.96601,3e-05,5.27907]
[1777448742917,37.09,77065.45,0.0,-0.96609,3e-05,5.26903]
[1777448747953,37.09,77061.99,0.0,-0.96618,3e-05,5.25626]
[1777448752989,37.09,77060.87,0.0,-0.96621,3e-05,5.25238]
[1777448758022,37.09,77060.26,0.0,-0.96623,3e-05,5.25041]
[1777448763068,37.09,77057.41,0.0,-0.96631,3e-05,5.24006]
[1777448768103,37.09,77056.64,0.0,-0.96633,3e-05,5.2376]
[1777448772130,37.09,77052.52,0.0,-0.96644,3e-05,5.22257]
[1777448778175,37.09,77054.02,0.0,-0.96639,3e-05,5.22891]
[1777448780187,37.09,77045.11,0.0,-0.96665,3e-05,5.19575]
[1777448781194,37.09,77041.85,0.0,-0.96674,3e-05,5.18375]
[1777448784219,37.09,77034.77,0.0,-0.96694,3e-05,5.1582]
[1777448785227,37.09,77018.79,0.0,-0.96739,3e-05,5.099]
[1777448786232,37.09,77011.92,0.0,-0.96758,3e-05,5.07403]
[1777448787239,37.1,77010.37,0.0,-0.96762,3e-05,5.06871]
[1777448790264,37.1,77004.99,0.0,-0.96776,3e-05,5.05019]
[1777448793287,37.1,77011.0,0.0,-0.9676,3e-05,5.07093]
[1777448795301,37.1,77012.73,0.0,-0.96754,3e-05,5.07809]
[1777448800336,37.11,77013.9,0.0,-0.96749,3e-05,5.08436]
[1777448805371,37.11,77015.31,0.0,-0.96744,3e-05,5.0915]
[1777448810411,37.12,77014.36,0.0,-0.96745,3e-05,5.09029]
[1777448815444,37.12,77008.94,0.0,-0.96758,3e-05,5.07236]
[1777448820480,37.12,77010.36,0.0,-0.96753,3e-05,5.07966]
[1777448823501,37.13,77001.88,0.0,-0.96775,3e-05,5.0498]
[1777448824507,37.13,77002.19,0.0,-0.96774,3e-05,5.05141]
[1777448827758,37.13,76996.77,0.0,-0.96788,3e-05,5.03299]
[1777448829542,37.13,76990.25,0.0,-0.96806,3e-05,5.01019]
[1777448830549,37.13,76985.87,0.0,-0.96817,3e-05,4.99478]
[1777448832562,37.14,76984.97,0.0,-0.96819,3e-05,4.99262]
[1777448837827,37.14,76984.92,0.0,-0.96817,3e-05,4.99519]
[1777448843642,37.15,76986.27,0.0,-0.96811,3e-05,5.00337]
[1777448849683,37.16,76984.7,0.0,-0.96812,3e-05,5.00089]
[1777448854720,37.16,76983.93,0.0,-0.96814,3e-05,4.99816]
[1777448859752,37.17,76983.17,0.0,-0.96814,3e-05,4.99806]
[1777448864788,37.17,76983.74,0.0,-0.96811,3e-05,5.00274]
[1777448868040,37.18,76996.01,0.0,-0.96775,3e-05,5.049]
[1777448868816,37.18,76996.01,0.0,-0.96775,3e-05,5.04946]
[1777448870830,37.18,76997.83,0.0,-0.96769,3e-05,5.05698]
[1777448875868,37.18,77002.66,0.0,-0.96754,3e-05,5.07671]
[1777448879893,37.19,77007.81,0.0,-0.96739,3e-05,5.09715]
[1777448884931,37.19,77013.84,0.0,-0.9672,3e-05,5.12114]
[1777448888180,37.19,77014.77,0.0,-0.96717,3e-05,5.12552]
[1777448892986,37.19,77023.2,0.0,-0.96692,3e-05,5.15823]
[1777448898250,37.2,77022.62,0.0,-0.96693,3e-05,5.15733]
[1777448904064,37.2,77020.66,0.0,-0.96697,3e-05,5.15167]
[1777448908320,37.2,77027.46,0.0,-0.96677,3e-05,5.178]
[1777448912121,37.21,77031.16,0.0,-0.96667,3e-05,5.19009]
[1777448917156,37.21,77029.95,0.0,-0.9667,3e-05,5.18673]
[1777448922191,37.21,77030.64,0.0,-0.96667,3e-05,5.1905]
[1777448927225,37.21,77027.69,0.0,-0.96674,3e-05,5.18073]
[1777448932261,37.22,77024.41,0.0,-0.96683,3e-05,5.16986]
[1777448937296,37.22,77022.42,0.0,-0.96687,3e-05,5.16383]
[1777448940317,37.22,77030.43,0.0,-0.96664,3e-05,5.1944]
[1777448942332,37.22,77036.91,0.0,-0.96645,3e-05,5.21901]
[1777448944350,37.22,77039.2,0.0,-0.96638,3e-05,5.22793]
[1777448949381,37.22,77043.48,0.0,-0.96625,3e-05,5.24475]
[1777448952402,37.22,77045.43,0.0,-0.96619,3e-05,5.25242]
[1777448956429,37.22,77050.65,0.0,-0.96604,3e-05,5.27241]
[1777448961465,37.23,77048.73,0.0,-0.96609,3e-05,5.26551]
[1777448966501,37.23,77048.13,0.0,-0.96611,3e-05,5.26358]
[1777448971540,37.23,77048.49,0.0,-0.96611,3e-05,5.26257]
[1777448976571,37.23,77055.07,0.0,-0.96592,3e-05,5.28769]
[1777448979593,37.23,77056.42,0.0,-0.96588,3e-05,5.29289]
[1777448984628,37.23,77057.76,0.0,-0.96584,3e-05,5.298]
[1777448989663,37.23,77057.42,0.0,-0.96585,3e-05,5.29674]
[1777448994697,37.23,77057.25,0.0,-0.96585,3e-05,5.29612]
[1777448999733,37.23,77055.96,0.0,-0.96589,3e-05,5.29133]
[1777449003761,37.23,77062.93,0.0,-0.96568,3e-05,5.31773]
[1777449009028,37.23,77062.32,0.0,-0.9657,3e-05,5.31531]
[1777449014838,37.23,77061.81,0.0,-0.96572,3e-05,5.31324]
[1777449019873,37.23,77063.55,0.0,-0.96567,3e-05,5.31965]
[1777449024908,37.23,77062.75,0.0,-0.96569,3e-05,5.31643]
[1777449030950,37.23,77059.9,0.0,-0.96578,3e-05,5.30548]
[1777449033971,37.23,77052.65,0.0,-0.96601,3e-05,5.27538]
[1777449034978,37.23,77051.6,0.0,-0.96604,3e-05,5.27146]
[1777449040024,37.23,77050.8,0.0,-0.96606,3e-05,5.26863]
[1777449045058,37.23,77050.67,0.0,-0.96606,3e-05,5.26833]
[1777449050093,37.23,77049.8,0.0,-0.96608,3e-05,5.26525]
[1777449055127,37.23,77045.49,0.0,-0.96621,3e-05,5.24929]
[1777449057142,37.23,77041.05,0.0,-0.96633,3e-05,5.23281]
[1777449062179,37.23,77038.83,0.0,-0.96639,3e-05,5.22505]
[1777449067212,37.23,77039.37,0.0,-0.96637,3e-05,5.22767]
[1777449073254,37.23,77037.6,0.0,-0.96642,3e-05,5.22177]
[1777449078288,37.23,77036.92,0.0,-0.96643,3e-05,5.21984]
[1777449083324,37.23,77033.89,0.0,-0.96651,3e-05,5.20912]
[1777449085339,37.24,77030.97,0.0,-0.9666,3e-05,5.19852]
[1777449090373,37.24,77034.53,0.0,-0.96649,3e-05,5.21257]
[1777449095409,37.24,77035.03,0.0,-0.96648,3e-05,5.21244]
[1777449100443,37.24,77035.56,0.0,-0.96646,3e-05,5.21505]
[1777449105478,37.24,77036.14,0.0,-0.96644,3e-05,5.21772]
[1777449110512,37.24,77031.26,0.0,-0.96658,3e-05,5.20007]
[1777449115548,37.24,77028.85,0.0,-0.96664,3e-05,5.19172]
[1777449119576,37.24,77027.59,0.0,-0.96667,3e-05,5.18764]
[1777449124611,37.25,77029.11,0.0,-0.96663,3e-05,5.19404]
[1777449129646,37.25,77030.07,0.0,-0.96659,3e-05,5.19832]
[1777449134682,37.25,77029.62,0.0,-0.9666,3e-05,5.19733]
[1777449139715,37.25,77029.23,0.0,-0.96661,3e-05,5.19659]
[1777449144751,37.25,77028.79,0.0,-0.96661,3e-05,5.1958]
[1777449149786,37.25,77029.22,0.0,-0.96659,3e-05,5.19811]
[1777449154821,37.26,77026.92,0.0,-0.96667,3e-05,5.1876]
[1777449160092,37.26,77022.0,0.0,-0.9668,3e-05,5.17005]
[1777449161870,37.26,77012.25,0.0,-0.96708,3e-05,5.13426]
[1777449162878,37.26,77007.52,0.0,-0.96721,3e-05,5.11704]
[1777449164911,37.26,77007.14,0.0,-0.96722,3e-05,5.1159]
[1777449170159,37.26,77005.64,0.0,-0.96725,3e-05,5.11199]
[1777449175967,37.27,77009.22,0.0,-0.96713,3e-05,5.12684]
[1777449181003,37.27,77010.82,0.0,-0.96708,3e-05,5.13405]
[1777449186038,37.27,77010.89,0.0,-0.96707,3e-05,5.13558]
[1777449191073,37.27,77012.06,0.0,-0.96702,3e-05,5.14118]
[1777449196108,37.28,77011.84,0.0,-0.96702,3e-05,5.14161]
[1777449201142,37.28,77012.41,0.0,-0.96699,3e-05,5.14496]
[1777449206177,37.28,77020.11,0.0,-0.96677,3e-05,5.17468]
[1777449208192,37.28,77020.68,0.0,-0.96675,3e-05,5.17718]
[1777449213227,37.28,77019.64,0.0,-0.96679,3e-05,5.17159]
[1777449218262,37.29,77024.06,0.0,-0.96665,3e-05,5.18889]
[1777449223297,37.29,77027.78,0.0,-0.96654,3e-05,5.20355]
[1777449226317,37.29,77029.39,0.0,-0.96649,3e-05,5.20997]
[1777449231353,37.29,77026.22,0.0,-0.96658,3e-05,5.19882]
[1777449236388,37.29,77023.53,0.0,-0.96665,3e-05,5.18949]
[1777449241423,37.29,77019.28,0.0,-0.96676,3e-05,5.17445]
[1777449246458,37.29,77018.18,0.0,-0.96679,3e-05,5.17121]
[1777449251492,37.3,77017.38,0.0,-0.9668,3e-05,5.1691]
[1777449256527,37.3,77017.54,0.0,-0.96679,3e-05,5.17059]
[1777449261563,37.3,77014.74,0.0,-0.96687,3e-05,5.16113]
[1777449266601,37.3,77011.06,0.0,-0.96696,3e-05,5.14856]
[1777449276670,37.31,77011.63,0.0,-0.96694,3e-05,5.15036]
[1777449281706,37.31,77008.64,0.0,-0.96702,3e-05,5.1405]
[1777449286741,37.31,77006.58,0.0,-0.96707,3e-05,5.13418]
[1777449291776,37.32,77007.11,0.0,-0.96704,3e-05,5.13744]
[1777449296812,37.32,77007.64,0.0,-0.96702,3e-05,5.14065]
[1777449301846,37.32,77009.01,0.0,-0.96697,3e-05,5.14694]
[1777449304869,37.32,77003.76,0.0,-0.96711,3e-05,5.12833]
[1777449309902,37.33,77003.28,0.0,-0.96711,3e-05,5.12795]
[1777449314936,37.33,77003.89,0.0,-0.96708,3e-05,5.13183]
[1777449318965,37.33,77009.05,0.0,-0.96693,3e-05,5.1519]
[1777449324000,37.33,77008.4,0.0,-0.96694,3e-05,5.15067]
[1777449329035,37.34,77008.57,0.0,-0.96692,3e-05,5.15248]
[1777449334070,37.34,77007.43,0.0,-0.96696,3e-05,5.14684]
[1777449339108,37.34,77004.45,0.0,-0.96704,3e-05,5.13707]
[1777449344142,37.34,77001.73,0.0,-0.9671,3e-05,5.12837]
[1777449348170,37.35,77001.28,0.0,-0.96711,3e-05,5.12788]
[1777449353210,37.35,76999.03,0.0,-0.96716,3e-05,5.12104]
[1777449358242,37.35,77001.76,0.0,-0.96707,3e-05,5.13253]
[1777449363278,37.36,77001.53,0.0,-0.96707,3e-05,5.13311]
[1777449367535,37.36,77007.11,0.0,-0.9669,3e-05,5.15484]
[1777449369320,37.36,77008.32,0.0,-0.96686,3e-05,5.15983]
[1777449374354,37.36,77009.91,0.0,-0.96681,3e-05,5.16693]
[1777449379390,37.36,77009.93,0.0,-0.9668,3e-05,5.16823]
[1777449384424,37.37,77011.11,0.0,-0.96675,3e-05,5.17383]
[1777449389459,37.37,77010.85,0.0,-0.96675,3e-05,5.17409]
[1777449394495,37.37,77012.45,0.0,-0.96671,3e-05,5.17856]
[1777449399531,37.37,77010.02,0.0,-0.96677,3e-05,5.17083]
[1777449404565,37.38,77010.09,0.0,-0.96676,3e-05,5.17243]
[1777449407816,37.38,77003.8,0.0,-0.96693,3e-05,5.15]
[1777449413628,37.38,77002.75,0.0,-0.96695,3e-05,5.148]
[1777449418663,37.39,77002.16,0.0,-0.96695,3e-05,5.14738]
[1777449423697,37.39,77000.8,0.0,-0.96698,3e-05,5.1439]
[1777449428732,37.39,77000.22,0.0,-0.96698,3e-05,5.14332]
[1777449433768,37.4,76999.61,0.0,-0.96699,3e-05,5.14265]
[1777449438804,37.4,76997.67,0.0,-0.96703,3e-05,5.1371]
[1777449443838,37.4,76995.94,0.0,-0.96707,3e-05,5.13231]
[1777449448873,37.41,76992.98,0.0,-0.96714,3e-05,5.12298]
[1777449453908,37.41,76991.8,0.0,-0.96717,3e-05,5.11757]
[1777449458943,37.41,76991.03,0.0,-0.96718,3e-05,5.1163]
[1777449463979,37.42,76993.0,0.0,-0.96712,3e-05,5.12505]
[1777449469021,37.42,76995.03,0.0,-0.96705,3e-05,5.13402]
[1777449470028,37.42,76986.23,0.0,-0.96729,3e-05,5.102]
[1777449471035,37.42,76982.42,0.0,-0.9674,3e-05,5.0884]
[1777449476071,37.42,76984.96,0.0,-0.96731,3e-05,5.09945]
[1777449481105,37.43,76984.83,0.0,-0.9673,3e-05,5.10098]
[1777449486142,37.43,76985.94,0.0,-0.96726,3e-05,5.10666]
[1777449491176,37.43,76984.95,0.0,-0.96727,3e-05,5.10456]
[1777449496215,37.44,76987.84,0.0,-0.96718,3e-05,5.11662]
[1777449501248,37.44,76987.37,0.0,-0.96718,3e-05,5.11622]
[1777449506285,37.44,76987.14,0.0,-0.96718,3e-05,5.11669]
[1777449511320,37.45,76985.9,0.0,-0.96722,3e-05,5.11078]
[1777449516355,37.45,76985.5,0.0,-0.96722,3e-05,5.11059]
[1777449521390,37.45,76984.97,0.0,-0.96723,3e-05,5.10989]
[1777449524411,37.45,76990.07,0.0,-0.96708,3e-05,5.12933]
[1777449529446,37.46,76994.24,0.0,-0.96695,3e-05,5.14575]
[1777449534481,37.46,76997.67,0.0,-0.96685,3e-05,5.15944]
[1777449540559,37.46,76999.95,0.0,-0.96677,3e-05,5.1691]
[1777449545594,37.46,77000.86,0.0,-0.96674,3e-05,5.17355]
[1777449548852,37.46,77006.3,0.0,-0.96658,3e-05,5.19434]
[1777449553650,37.47,77012.36,0.0,-0.9664,3e-05,5.21777]
[1777449556671,37.47,77019.46,0.0,-0.96619,3e-05,5.24465]
[1777449561705,37.47,77021.28,0.0,-0.96613,3e-05,5.25202]
[1777449566740,37.47,77024.28,0.0,-0.96604,3e-05,5.26376]
[1777449570769,37.47,77029.59,0.0,-0.96589,3e-05,5.28404]
[1777449572784,37.47,77031.24,0.0,-0.96586,3e-05,5.28768]
[1777449577820,37.47,77028.13,0.0,-0.96594,3e-05,5.27629]
[1777449583862,37.47,77027.52,0.0,-0.96596,3e-05,5.27441]
[1777449589138,37.47,77027.65,0.0,-0.96595,3e-05,5.27528]
[1777449591918,37.47,77021.32,0.0,-0.96613,3e-05,5.25188]
[1777449596953,37.47,77020.36,0.0,-0.96615,3e-05,5.24891]
[1777449600515,37.48,77017.43,0.0,-0.96624,3e-05,5.23832]
[1777449602410,37.48,77055.01,0.0,-0.96514,3e-05,5.37983]
[1777449600128,37.48,77055.01,0.0,-0.96514,3e-05,5.37983]
[1777449611192,37.48,77055.01,0.0,-0.96514,3e-05,5.37983]
[1777449611203,37.48,77040.3,0.0,-0.96557,3e-05,5.32417]
[1777449613065,37.48,77014.98,0.0,-0.9663,3e-05,5.22931]
[1777449618108,37.48,77013.28,0.0,-0.96635,3e-05,5.22298]
[1777449622135,37.48,77008.21,0.0,-0.9665,3e-05,5.20414]
[1777449627170,37.48,77006.56,0.0,-0.96654,3e-05,5.19802]
[1777449629186,37.48,77015.97,0.0,-0.96628,3e-05,5.23299]
[1777449634220,37.48,77015.49,0.0,-0.96631,3e-05,5.22854]
[1777449639255,37.48,77010.09,0.0,-0.96646,3e-05,5.20846]
[1777449644289,37.48,77008.07,0.0,-0.96652,3e-05,5.20096]
[1777449649326,37.48,77005.95,0.0,-0.96658,3e-05,5.1931]
[1777449654362,37.47,77005.91,0.0,-0.96659,3e-05,5.19155]
[1777449659640,37.46,77003.82,0.0,-0.96668,3e-05,5.18033]
[1777449665442,37.46,77004.65,0.0,-0.96669,3e-05,5.17922]
[1777449670474,37.45,77003.52,0.0,-0.96675,3e-05,5.17152]
[1777449675511,37.44,77004.29,0.0,-0.96675,3e-05,5.17084]
[1777449680545,37.43,77003.31,0.0,-0.96681,3e-05,5.16364]
[1777449685579,37.43,77001.45,0.0,-0.96689,3e-05,5.15324]
[1777449690615,37.42,77000.21,0.0,-0.96695,3e-05,5.14517]
[1777449695649,37.41,77001.03,0.0,-0.96697,3e-05,5.14207]
[1777449698672,37.41,77008.58,0.0,-0.96677,3e-05,5.16783]
[1777449703707,37.4,77010.45,0.0,-0.96675,3e-05,5.17101]
[1777449708742,37.39,77010.03,0.0,-0.9668,3e-05,5.16498]
[1777449710007,37.39,77004.82,0.0,-0.96695,3e-05,5.14498]
[1777449710755,37.39,77004.82,0.0,-0.96695,3e-05,5.14427]
[1777449715795,37.38,77008.0,0.0,-0.96689,3e-05,5.15258]
[1777449718814,37.37,77013.2,0.0,-0.96676,3e-05,5.16971]
[1777449720076,37.37,77027.03,0.0,-0.96637,3e-05,5.22046]
[1777449721833,37.37,77028.72,0.0,-0.96633,3e-05,5.22536]
[1777449726877,37.36,77031.04,0.0,-0.9663,3e-05,5.23019]
[1777449731912,37.35,77031.16,0.0,-0.96632,3e-05,5.2269]
[1777449734933,37.35,77025.16,0.0,-0.96651,3e-05,5.20239]
[1777449740258,37.34,77025.85,0.0,-0.96652,3e-05,5.20164]
[1777449746012,37.34,77027.88,0.0,-0.96649,3e-05,5.20531]
[1777449751047,37.33,77029.74,0.0,-0.96648,3e-05,5.20636]
[1777449756081,37.32,77030.61,0.0,-0.96648,3e-05,5.20645]
[1777449761117,37.32,77027.42,0.0,-0.96659,3e-05,5.19147]
[1777449763131,37.31,77021.66,0.0,-0.96677,3e-05,5.1689]
[1777449766157,37.31,77015.23,0.0,-0.96696,3e-05,5.14325]
[1777449767161,37.31,77002.08,0.0,-0.96733,3e-05,5.09509]
[1777449768166,37.31,76995.35,0.0,-0.96752,3e-05,5.07074]
[1777449770180,37.31,77003.72,0.0,-0.96728,3e-05,5.10203]
[1777449776221,37.31,77000.36,0.0,-0.96736,3e-05,5.09064]
[1777449781257,37.32,77002.04,0.0,-0.96731,3e-05,5.09824]
[1777449786292,37.32,77000.88,0.0,-0.96733,3e-05,5.09536]
[1777449792334,37.32,77001.48,0.0,-0.9673,3e-05,5.09925]
[1777449793341,37.32,77006.59,0.0,-0.96715,3e-05,5.11829]
[1777449798376,37.33,77010.77,0.0,-0.96703,3e-05,5.13483]
[1777449803410,37.33,77010.41,0.0,-0.96703,3e-05,5.13455]
[1777449808446,37.33,77008.39,0.0,-0.96708,3e-05,5.12819]
[1777449813481,37.33,77008.67,0.0,-0.96708,3e-05,5.12768]
[1777449818517,37.34,77010.29,0.0,-0.96702,3e-05,5.13475]
[1777449823553,37.34,77007.53,0.0,-0.96709,3e-05,5.12558]
[1777449828586,37.34,77002.67,0.0,-0.96722,3e-05,5.10879]
[1777449833623,37.34,77003.33,0.0,-0.96719,3e-05,5.11242]
[1777449838658,37.34,77003.67,0.0,-0.96717,3e-05,5.11488]
[1777449843693,37.35,77005.16,0.0,-0.96712,3e-05,5.12152]
[1777449848728,37.35,77004.36,0.0,-0.96714,3e-05,5.11978]
[1777449853763,37.35,77004.91,0.0,-0.96711,3e-05,5.123]
[1777449856064,37.35,77010.33,0.0,-0.96695,3e-05,5.14366]
[1777449861819,37.36,77006.14,0.0,-0.96706,3e-05,5.12925]
[1777449863833,37.36,77003.05,0.0,-0.96715,3e-05,5.11836]
[1777449868870,37.36,77006.99,0.0,-0.96702,3e-05,5.13438]
[1777449873902,37.36,77009.16,0.0,-0.96697,3e-05,5.14096]
[1777449878937,37.37,77010.92,0.0,-0.96691,3e-05,5.1487]
[1777449883974,37.37,77008.67,0.0,-0.96696,3e-05,5.14171]
[1777449889009,37.37,77009.55,0.0,-0.96693,3e-05,5.14633]
[1777449894044,37.37,77010.42,0.0,-0.96689,3e-05,5.15089]
[1777449899079,37.38,77013.94,0.0,-0.96678,3e-05,5.16521]
[1777449904114,37.38,77015.08,0.0,-0.96674,3e-05,5.17071]
[1777449909151,37.38,77018.92,0.0,-0.96662,3e-05,5.18612]
[1777449914184,37.38,77018.78,0.0,-0.96662,3e-05,5.18673]
[1777449919219,37.39,77018.06,0.0,-0.96663,3e-05,5.18518]
[1777449924255,37.39,77019.27,0.0,-0.96658,3e-05,5.1908]
[1777449929289,37.39,77018.63,0.0,-0.96659,3e-05,5.18954]
[1777449935330,37.39,77019.08,0.0,-0.96659,3e-05,5.1899]
[1777449940368,37.4,77001.69,0.0,-0.96707,3e-05,5.1265]
[1777449941374,37.4,76974.27,0.0,-0.96783,3e-05,5.02706]
[1777449942380,37.4,76958.32,0.0,-0.96827,3e-05,4.96994]
[1777449944395,37.4,76961.87,0.0,-0.96816,3e-05,4.9838]
[1777449946408,37.4,76964.81,0.0,-0.96807,3e-05,4.9954]
[1777449951442,37.41,76960.47,0.0,-0.96817,3e-05,4.98216]
[1777449954464,37.41,76950.17,0.0,-0.96844,3e-05,4.9466]
[1777449959499,37.42,76948.08,0.0,-0.96848,3e-05,4.94178]
[1777449963527,37.42,76952.57,0.0,-0.96834,3e-05,4.95991]
[1777449966547,37.42,76957.43,0.0,-0.9682,3e-05,4.97881]
[1777449971582,37.43,76955.36,0.0,-0.96824,3e-05,4.97368]
[1777449976622,37.43,76946.97,0.0,-0.96845,3e-05,4.94586]
[1777449981657,37.44,76949.35,0.0,-0.96836,3e-05,4.9569]
[1777449986692,37.45,76949.94,0.0,-0.96833,3e-05,4.9614]
[1777449991728,37.45,76953.0,0.0,-0.96824,3e-05,4.97212]
[1777449997069,37.45,76945.63,0.0,-0.96842,3e-05,4.9479]
[1777449998777,37.46,76944.81,0.0,-0.96844,3e-05,4.94592]
[1777450002807,37.46,76937.02,0.0,-0.96864,3e-05,4.92004]
[1777450004820,37.46,76935.17,0.0,-0.96868,3e-05,4.9145]
[1777450009857,37.47,76938.92,0.0,-0.96856,3e-05,4.9305]
[1777450014892,37.47,76945.22,0.0,-0.96837,3e-05,4.95549]
[1777450017210,37.48,76949.31,0.0,-0.96825,3e-05,4.97105]
[1777450022949,37.48,76948.63,0.0,-0.96825,3e-05,4.9711]
[1777450027984,37.49,76946.43,0.0,-0.96829,3e-05,4.9653]
[1777450032017,37.49,76939.17,0.0,-0.96848,3e-05,4.94097]
[1777450035037,37.49,76936.61,0.0,-0.96853,3e-05,4.93319]
[1777450037349,37.5,76942.92,0.0,-0.96835,3e-05,4.95715]
[1777450040072,37.5,76948.06,0.0,-0.96821,3e-05,4.97644]
[1777450045107,37.5,76943.58,0.0,-0.96831,3e-05,4.96238]
[1777450047419,37.5,76939.44,0.0,-0.96841,3e-05,4.94886]
[1777450053163,37.51,76943.9,0.0,-0.96829,3e-05,4.96446]
[1777450056186,37.51,76954.67,0.0,-0.96799,3e-05,5.00445]
[1777450057491,37.51,76955.73,0.0,-0.96795,3e-05,5.00897]
[1777450063235,37.52,76956.88,0.0,-0.96791,3e-05,5.01482]
[1777450068270,37.52,76956.96,0.0,-0.96789,3e-05,5.01681]
[1777450073305,37.52,76958.51,0.0,-0.96784,3e-05,5.02407]
[1777450078344,37.53,76959.22,0.0,-0.9678,3e-05,5.02857]
[1777450080354,37.53,76964.33,0.0,-0.96766,3e-05,5.0474]
[1777450081361,37.53,76969.48,0.0,-0.96751,3e-05,5.06666]
[1777450084382,37.53,76974.98,0.0,-0.96735,3e-05,5.0874]
[1777450089418,37.53,76975.12,0.0,-0.96734,3e-05,5.08896]
[1777450094452,37.54,76980.01,0.0,-0.9672,3e-05,5.10777]
[1777450099487,37.54,76982.48,0.0,-0.96712,3e-05,5.11777]
[1777450104522,37.54,76985.81,0.0,-0.96702,3e-05,5.13093]
[1777450107543,37.54,76994.76,0.0,-0.96676,3e-05,5.16436]
[1777450112578,37.54,76985.24,0.0,-0.96704,3e-05,5.12735]
[1777450113585,37.54,76980.24,0.0,-0.96718,3e-05,5.10925]
[1777450118621,37.55,76980.31,0.0,-0.96717,3e-05,5.11059]
[1777450123655,37.55,76978.98,0.0,-0.9672,3e-05,5.1068]
[1777450128689,37.55,76977.76,0.0,-0.96723,3e-05,5.10353]
[1777450133725,37.55,76977.77,0.0,-0.96722,3e-05,5.10476]
[1777450138761,37.56,76981.76,0.0,-0.9671,3e-05,5.12041]
[1777450143797,37.56,76982.56,0.0,-0.96707,3e-05,5.12432]
[1777450148832,37.56,76976.78,0.0,-0.96722,3e-05,5.10416]
[1777450153868,37.56,76978.08,0.0,-0.96717,3e-05,5.11007]
[1777450159204,37.56,76979.88,0.0,-0.96711,3e-05,5.11783]
[1777450164945,37.57,76980.28,0.0,-0.96709,3e-05,5.12069]
[1777450169980,37.57,76981.38,0.0,-0.96705,3e-05,5.1259]
[1777450175015,37.57,76982.47,0.0,-0.96703,3e-05,5.12844]
[1777450180054,37.57,76977.99,0.0,-0.96714,3e-05,5.11327]
[1777450183072,37.58,76960.38,0.0,-0.96763,3e-05,5.04995]
[1777450184078,37.58,76955.39,0.0,-0.96776,3e-05,5.03225]
[1777450189415,37.58,76953.58,0.0,-0.9678,3e-05,5.02766]
[1777450195155,37.59,76951.97,0.0,-0.96782,3e-05,5.02418]
[1777450199488,37.59,76959.47,0.0,-0.9676,3e-05,5.05314]
[1777450205224,37.59,76961.55,0.0,-0.96753,3e-05,5.0623]
[1777450210267,37.6,76962.69,0.0,-0.96749,3e-05,5.06797]
[1777450212273,37.6,76956.41,0.0,-0.96766,3e-05,5.04579]
[1777450213281,37.6,76954.88,0.0,-0.9677,3e-05,5.04059]
[1777450218316,37.6,76955.14,0.0,-0.96768,3e-05,5.04321]
[1777450223352,37.61,76960.41,0.0,-0.96752,3e-05,5.06396]
[1777450228387,37.61,76963.17,0.0,-0.96743,3e-05,5.07547]
[1777450229700,37.61,76970.51,0.0,-0.96722,3e-05,5.10274]
[1777450232415,37.61,76978.16,0.0,-0.96702,3e-05,5.12851]
[1777450234434,37.61,76978.3,0.0,-0.96701,3e-05,5.12939]
[1777450238458,37.61,76973.22,0.0,-0.96717,3e-05,5.10909]
[1777450241479,37.6,76969.01,0.0,-0.96731,3e-05,5.09131]
[1777450246517,37.6,76969.87,0.0,-0.96731,3e-05,5.09152]
[1777450251550,37.59,76971.46,0.0,-0.96728,3e-05,5.09432]
[1777450256586,37.58,76972.27,0.0,-0.96729,3e-05,5.09424]
[1777450261621,37.58,76971.08,0.0,-0.96734,3e-05,5.08688]
[1777450266657,37.57,76970.44,0.0,-0.96738,3e-05,5.08157]
[1777450271691,37.57,76971.3,0.0,-0.96738,3e-05,5.08167]
[1777450276727,37.56,76975.68,0.0,-0.96728,3e-05,5.09456]
[1777450281765,37.55,76973.95,0.0,-0.96736,3e-05,5.08514]
[1777450283778,37.55,76983.95,0.0,-0.96709,3e-05,5.1204]
[1777450288895,37.54,76983.67,0.0,-0.96712,3e-05,5.11595]
[1777450293929,37.53,76984.51,0.0,-0.96714,3e-05,5.113]
[1777450298965,37.53,76983.54,0.0,-0.96719,3e-05,5.10608]
[1777450301985,37.52,76978.34,0.0,-0.96736,3e-05,5.08509]
[1777450308028,37.52,76978.96,0.0,-0.96737,3e-05,5.08354]
[1777450310260,37.51,76968.86,0.0,-0.96766,3e-05,5.04551]
[1777450312057,37.51,76962.48,0.0,-0.96784,3e-05,5.0212]
[1777450313063,37.51,76965.64,0.0,-0.96776,3e-05,5.03213]
[1777450317091,37.5,76971.3,0.0,-0.96762,3e-05,5.05054]
[1777450322127,37.5,76972.53,0.0,-0.96761,3e-05,5.05225]
[1777450327162,37.49,76972.99,0.0,-0.96762,3e-05,5.05118]
[1777450332197,37.49,76973.58,0.0,-0.96762,3e-05,5.05064]
[1777450337232,37.48,76971.64,0.0,-0.96769,3e-05,5.04096]
[1777450342267,37.48,76976.76,0.0,-0.96757,3e-05,5.05701]
[1777450346295,37.47,76985.37,0.0,-0.96735,3e-05,5.08628]
[1777450348309,37.47,76989.25,0.0,-0.96725,3e-05,5.09929]
[1777450353344,37.46,76994.81,0.0,-0.96713,3e-05,5.11395]
[1777450358379,37.46,76995.11,0.0,-0.96715,3e-05,5.11195]
[1777450363413,37.45,77001.45,0.0,-0.967,3e-05,5.13215]
[1777450368448,37.44,77000.36,0.0,-0.96705,3e-05,5.12491]
[1777450373483,37.44,77000.54,0.0,-0.96707,3e-05,5.12238]
[1777450378519,37.43,76999.58,0.0,-0.96712,3e-05,5.1157]
[1777450383555,37.42,76999.42,0.0,-0.96715,3e-05,5.112]
[1777450388588,37.42,76999.75,0.0,-0.96717,3e-05,5.11013]
[1777450390823,37.41,77005.63,0.0,-0.96702,3e-05,5.12988]
[1777450396645,37.4,77002.23,0.0,-0.96714,3e-05,5.11422]
[1777450402688,37.4,77001.6,0.0,-0.96718,3e-05,5.10908]
[1777450407723,37.4,77001.41,0.0,-0.96717,3e-05,5.10966]
[1777450412757,37.4,77001.6,0.0,-0.96718,3e-05,5.10858]
[1777450414771,37.4,76988.95,0.0,-0.96752,3e-05,5.06301]
[1777450419807,37.41,76987.56,0.0,-0.96755,3e-05,5.05942]
[1777450424842,37.41,76987.17,0.0,-0.96755,3e-05,5.05943]
[1777450429876,37.41,76986.73,0.0,-0.96755,3e-05,5.05921]
[1777450434910,37.42,76987.5,0.0,-0.96752,3e-05,5.0633]
[1777450439946,37.42,76986.35,0.0,-0.96754,3e-05,5.06037]
[1777450444981,37.42,76986.12,0.0,-0.96754,3e-05,5.06078]
[1777450446995,37.42,76993.56,0.0,-0.96733,3e-05,5.08842]
[1777450452030,37.43,76997.3,0.0,-0.96722,3e-05,5.10307]
[1777450457064,37.43,76997.41,0.0,-0.96721,3e-05,5.10441]
[1777450462100,37.43,76999.45,0.0,-0.96714,3e-05,5.11281]
[1777450467135,37.43,77003.85,0.0,-0.96701,3e-05,5.12976]
[1777450470156,37.43,76995.49,0.0,-0.96724,3e-05,5.09955]
[1777450475194,37.43,76991.1,0.0,-0.96737,3e-05,5.08191]
[1777450480230,37.44,76989.18,0.0,-0.96742,3e-05,5.076]
[1777450485265,37.44,76981.54,0.0,-0.96762,3e-05,5.04926]
[1777450486272,37.44,76979.3,0.0,-0.96768,3e-05,5.04138]
[1777450488286,37.44,76975.15,0.0,-0.96779,3e-05,5.02689]
[1777450496343,37.45,76975.83,0.0,-0.96775,3e-05,5.03179]
[1777450501600,37.45,76977.05,0.0,-0.96771,3e-05,5.0377]
[1777450508426,37.45,76977.75,0.0,-0.96767,3e-05,5.04225]
[1777450509435,37.45,76971.43,0.0,-0.96785,3e-05,5.01959]
[1777450510441,37.45,76967.66,0.0,-0.96795,3e-05,5.00626]
[1777450514469,37.46,76972.98,0.0,-0.96779,3e-05,5.02684]
[1777450516483,37.46,76978.36,0.0,-0.96764,3e-05,5.04699]
[1777450521747,37.46,76978.59,0.0,-0.96762,3e-05,5.0492]
[1777450527560,37.47,76978.83,0.0,-0.9676,3e-05,5.0517]
[1777450532595,37.47,76977.98,0.0,-0.96763,3e-05,5.0473]
[1777450537631,37.47,76977.78,0.0,-0.96763,3e-05,5.04798]
[1777450542665,37.47,76978.32,0.0,-0.9676,3e-05,5.05132]
[1777450547699,37.48,76982.77,0.0,-0.96747,3e-05,5.06883]
[1777450552735,37.48,76982.35,0.0,-0.96747,3e-05,5.06851]
[1777450557769,37.48,76981.22,0.0,-0.96749,3e-05,5.06561]
[1777450562807,37.48,76981.53,0.0,-0.96747,3e-05,5.06795]
[1777450567845,37.49,76984.22,0.0,-0.96739,3e-05,5.07888]
[1777450572881,37.49,76987.19,0.0,-0.9673,3e-05,5.09091]
[1777450577914,37.49,76986.21,0.0,-0.96732,3e-05,5.08829]
[1777450582948,37.49,76985.95,0.0,-0.96732,3e-05,5.08829]
[1777450587983,37.5,76985.07,0.0,-0.96733,3e-05,5.08604]
[1777450593032,37.5,76984.34,0.0,-0.96736,3e-05,5.08171]
[1777450598068,37.5,76987.51,0.0,-0.96727,3e-05,5.09426]
[1777450601089,37.5,76993.31,0.0,-0.9671,3e-05,5.11597]
[1777450606124,37.5,76992.61,0.0,-0.96711,3e-05,5.11406]
[1777450611158,37.5,76992.3,0.0,-0.96712,3e-05,5.11358]
[1777450616194,37.5,76993.64,0.0,-0.96708,3e-05,5.11908]
[1777450621230,37.51,76992.94,0.0,-0.96709,3e-05,5.11711]
[1777450626264,37.51,76994.41,0.0,-0.96704,3e-05,5.12304]
[1777450631299,37.51,76991.5,0.0,-0.96712,3e-05,5.11297]
[1777450633312,37.51,76985.21,0.0,-0.9673,3e-05,5.09027]
[1777450638349,37.51,76982.89,0.0,-0.96735,3e-05,5.08272]
[1777450643383,37.51,76985.71,0.0,-0.96727,3e-05,5.09394]
[1777450646405,37.51,76991.51,0.0,-0.9671,3e-05,5.11567]
[1777450651439,37.52,76996.09,0.0,-0.96698,3e-05,5.1305]
[1777450656475,37.52,76997.88,0.0,-0.96693,3e-05,5.13765]
[1777450661517,37.52,76997.65,0.0,-0.96693,3e-05,5.13734]
[1777450666545,37.52,76998.65,0.0,-0.9669,3e-05,5.14158]
[1777450671580,37.52,76998.47,0.0,-0.9669,3e-05,5.14146]
[1777450674601,37.52,77004.13,0.0,-0.96674,3e-05,5.16265]
[1777450675608,37.52,77007.23,0.0,-0.96665,3e-05,5.17417]
[1777450677622,37.52,77008.34,0.0,-0.96661,3e-05,5.17837]
[1777450682880,37.52,77006.51,0.0,-0.96667,3e-05,5.17181]
[1777450684671,37.52,77006.65,0.0,-0.96666,3e-05,5.17244]
[1777450690713,37.52,77007.73,0.0,-0.96663,3e-05,5.17688]
[1777450696754,37.52,77010.59,0.0,-0.96654,3e-05,5.18789]
[1777450701791,37.52,77012.06,0.0,-0.9665,3e-05,5.19368]
[1777450706829,37.52,77013.7,0.0,-0.96645,3e-05,5.20007]
[1777450711862,37.53,77014.72,0.0,-0.96643,3e-05,5.20147]
[1777450716895,37.52,77014.8,0.0,-0.96643,3e-05,5.20126]
[1777450719917,37.52,77020.95,0.0,-0.96628,3e-05,5.22184]
[1777450723159,37.52,77031.11,0.0,-0.96598,3e-05,5.25965]
[1777450725959,37.52,77024.86,0.0,-0.96616,3e-05,5.23624]
[1777450732000,37.52,77023.51,0.0,-0.9662,3e-05,5.23117]
[1777450737038,37.52,77022.15,0.0,-0.96624,3e-05,5.22609]
[1777450742071,37.52,77021.35,0.0,-0.96627,3e-05,5.22309]
[1777450743299,37.52,77015.91,0.0,-0.96643,3e-05,5.20208]
[1777450749120,37.51,77019.69,0.0,-0.96634,3e-05,5.21302]
[1777450754156,37.51,77023.65,0.0,-0.96623,3e-05,5.22776]
[1777450758186,37.51,77029.59,0.0,-0.96607,3e-05,5.24896]
[1777450760198,37.51,77035.1,0.0,-0.96592,3e-05,5.26867]
[1777450765233,37.48,77035.68,0.0,-0.966,3e-05,5.25799]
[1777450767246,37.44,77040.73,0.0,-0.966,3e-05,5.25892]
[1777450773509,37.44,77055.56,0.0,-0.96559,3e-05,5.31141]
[1777450774295,37.44,77055.56,0.0,-0.96559,3e-05,5.31125]
[1777450779331,37.44,77060.53,0.0,-0.96545,3e-05,5.3292]
[1777450784365,37.43,77064.14,0.0,-0.96537,3e-05,5.3396]
[1777450789400,37.42,77068.16,0.0,-0.96529,3e-05,5.34997]
[1777450794435,37.41,77068.8,0.0,-0.96531,3e-05,5.34772]
[1777450799470,37.4,77073.58,0.0,-0.9652,3e-05,5.36119]
[1777450803498,37.39,77066.74,0.0,-0.96543,3e-05,5.33158]
[1777450807526,37.39,77061.64,0.0,-0.96561,3e-05,5.30887]
[1777450812562,37.38,77059.72,0.0,-0.9657,3e-05,5.29747]
[1777450815583,37.37,77065.99,0.0,-0.96553,3e-05,5.31866]
[1777450816591,37.37,77067.16,0.0,-0.96551,3e-05,5.32223]
[1777450819610,37.37,77071.9,0.0,-0.96539,3e-05,5.33753]
[1777450822634,37.36,77079.12,0.0,-0.96519,3e-05,5.36305]
[1777450827667,37.35,77079.02,0.0,-0.96523,3e-05,5.35806]
[1777450829688,37.35,77084.75,0.0,-0.96507,3e-05,5.37804]
[1777450834717,37.34,77087.88,0.0,-0.96504,3e-05,5.38256]
[1777450837740,37.33,77092.49,0.0,-0.96492,3e-05,5.39731]
[1777450840759,37.33,77099.05,0.0,-0.96475,3e-05,5.41948]
[1777450845795,37.32,77097.67,0.0,-0.96483,3e-05,5.40915]
[1777450850831,37.31,77095.77,0.0,-0.96493,3e-05,5.39695]
[1777450855865,37.3,77095.78,0.0,-0.96496,3e-05,5.39215]
[1777450860900,37.29,77097.71,0.0,-0.96495,3e-05,5.3947]
[1777450865936,37.28,77102.32,0.0,-0.96485,3e-05,5.40751]
[1777450866944,37.27,77107.79,0.0,-0.96469,3e-05,5.42753]
[1777450867950,37.27,77107.14,0.0,-0.96472,3e-05,5.424]
[1777450872985,37.26,77107.93,0.0,-0.96473,3e-05,5.42194]
[1777450878020,37.25,77107.92,0.0,-0.96478,3e-05,5.41683]
[1777450883055,37.24,77110.25,0.0,-0.96475,3e-05,5.42074]
[1777450888091,37.23,77111.01,0.0,-0.96476,3e-05,5.41863]
[1777450891112,37.22,77115.14,0.0,-0.96468,3e-05,5.42873]
[1777450896148,37.21,77111.1,0.0,-0.96484,3e-05,5.40814]
[1777450901183,37.2,77110.74,0.0,-0.96489,3e-05,5.40182]
[1777450906217,37.19,77112.79,0.0,-0.96487,3e-05,5.40479]
[1777450911253,37.18,77112.56,0.0,-0.96492,3e-05,5.39802]
[1777450914546,37.14,77105.61,0.0,-0.96528,3e-05,5.35203]
[1777450920318,37.11,77103.47,0.0,-0.96545,3e-05,5.33082]
[1777450925350,37.11,77102.9,0.0,-0.9655,3e-05,5.32451]
[1777450928372,37.1,77098.76,0.0,-0.96564,3e-05,5.30635]
[1777450933409,37.09,77095.33,0.0,-0.96577,3e-05,5.2895]
[1777450937436,37.09,77090.3,0.0,-0.96594,3e-05,5.26755]
[1777450942471,37.08,77085.91,0.0,-0.96609,3e-05,5.24752]
[1777450947506,37.07,77087.6,0.0,-0.96607,3e-05,5.25055]
[1777450951534,37.07,77081.93,0.0,-0.96627,3e-05,5.22392]
[1777450956570,37.06,77081.67,0.0,-0.9663,3e-05,5.21982]
[1777450961604,37.05,77079.37,0.0,-0.9664,3e-05,5.20808]
[1777450966639,37.05,77074.81,0.0,-0.96655,3e-05,5.18799]
[1777450971674,37.04,77073.15,0.0,-0.96662,3e-05,5.17895]
[1777450973688,37.04,77066.74,0.0,-0.96681,3e-05,5.15395]
[1777450978722,37.04,77062.59,0.0,-0.96695,3e-05,5.13606]
[1777450983758,37.03,77058.1,0.0,-0.9671,3e-05,5.117]
[1777450986778,37.03,77053.16,0.0,-0.96725,3e-05,5.09736]
[1777450991816,37.02,77055.2,0.0,-0.96721,3e-05,5.10289]
[1777450996850,37.02,77058.08,0.0,-0.96714,3e-05,5.11157]
[1777451001889,37.02,77053.11,0.0,-0.9673,3e-05,5.09113]
[1777451003903,37.01,77046.12,0.0,-0.9675,3e-05,5.06453]
[1777451005182,37.01,77045.39,0.0,-0.96752,3e-05,5.06149]
[1777451010953,37.01,77046.7,0.0,-0.9675,3e-05,5.06436]
[1777451015987,37.01,77048.41,0.0,-0.96748,3e-05,5.06645]
[1777451021023,36.98,77050.54,0.0,-0.96752,3e-05,5.06101]
[1777451026059,36.95,77048.82,0.0,-0.96769,3e-05,5.03955]
[1777451031094,36.92,77053.77,0.0,-0.96766,3e-05,5.04398]
[1777451033108,36.9,77055.49,0.0,-0.96766,3e-05,5.04427]
[1777451038143,36.89,77053.91,0.0,-0.96775,3e-05,5.03189]
[1777451043178,36.88,77053.58,0.0,-0.96779,3e-05,5.02685]
[1777451045459,36.88,77046.85,0.0,-0.96799,3e-05,5.0014]
[1777451051234,36.88,77045.41,0.0,-0.96803,3e-05,4.99503]
[1777451054255,36.88,77039.91,0.0,-0.96819,3e-05,4.97426]
[1777451059290,36.87,77040.43,0.0,-0.96819,3e-05,4.97521]
[1777451064325,36.87,77043.23,0.0,-0.96812,3e-05,4.98445]
[1777451069360,36.87,77042.74,0.0,-0.96814,3e-05,4.98161]
[1777451074395,36.87,77040.94,0.0,-0.96821,3e-05,4.97133]
[1777451075670,36.87,77046.89,0.0,-0.96805,3e-05,4.99266]
[1777451081444,36.85,77044.83,0.0,-0.96817,3e-05,4.97697]
[1777451086480,36.85,77044.09,0.0,-0.9682,3e-05,4.97306]
[1777451088493,36.84,77049.61,0.0,-0.96809,3e-05,4.9881]
[1777451089500,36.83,77054.99,0.0,-0.96796,3e-05,5.00481]
[1777451094535,36.8,77053.77,0.0,-0.96811,3e-05,4.9854]
[1777451099570,36.78,77052.21,0.0,-0.9682,3e-05,4.9731]
[1777451104607,36.77,77056.25,0.0,-0.96814,3e-05,4.98112]
[1777451109642,36.76,77061.92,0.0,-0.96804,3e-05,4.99514]
[1777451115684,36.75,77060.59,0.0,-0.96809,3e-05,4.98865]
[1777451120719,36.75,77059.01,0.0,-0.96814,3e-05,4.98161]
[1777451125753,36.75,77062.36,0.0,-0.96806,3e-05,4.99272]
[1777451131799,36.74,77066.64,0.0,-0.96796,3e-05,5.00427]
[1777451136833,36.74,77071.53,0.0,-0.96784,3e-05,5.02096]
[1777451139855,36.73,77076.87,0.0,-0.96772,3e-05,5.03697]
[1777451144891,36.72,77078.11,0.0,-0.96774,3e-05,5.03436]
[1777451149925,36.71,77080.08,0.0,-0.96769,3e-05,5.04009]
[1777451154959,36.71,77082.72,0.0,-0.96763,3e-05,5.04824]
[1777451156234,36.71,77088.4,0.0,-0.96747,3e-05,5.06901]
[1777451157981,36.71,77087.85,0.0,-0.96749,3e-05,5.06622]
[1777451163015,36.71,77083.49,0.0,-0.96763,3e-05,5.04814]
[1777451168052,36.7,77085.46,0.0,-0.96759,3e-05,5.05366]
[1777451174093,36.7,77083.55,0.0,-0.96766,3e-05,5.04438]
[1777451179129,36.69,77082.78,0.0,-0.9677,3e-05,5.03971]
[1777451184163,36.69,77082.24,0.0,-0.96773,3e-05,5.03591]
[1777451190207,36.68,77082.44,0.0,-0.96774,3e-05,5.03449]
[1777451196515,36.68,77080.31,0.0,-0.96783,3e-05,5.02186]
[1777451199270,36.68,77072.94,0.0,-0.96805,3e-05,4.99363]
[1777451200277,36.68,77072.42,0.0,-0.96806,3e-05,4.99143]
[1777451205312,36.67,77073.63,0.0,-0.96806,3e-05,4.99205]
[1777451211353,36.67,77075.4,0.0,-0.96802,3e-05,4.997]
[1777451216657,36.65,77074.46,0.0,-0.96809,3e-05,4.98767]
[1777451222432,36.65,77071.63,0.0,-0.96818,3e-05,4.97618]
[1777451227467,36.65,77074.55,0.0,-0.96811,3e-05,4.98594]
[1777451232502,36.65,77075.74,0.0,-0.96808,3e-05,4.98931]
[1777451237539,36.65,77077.81,0.0,-0.96803,3e-05,4.99593]
[1777451242572,36.64,77078.1,0.0,-0.96803,3e-05,4.99577]
[1777451247607,36.64,77079.03,0.0,-0.96801,3e-05,4.99819]
[1777451252641,36.64,77081.2,0.0,-0.96798,3e-05,5.00254]
[1777451257677,36.64,77081.35,0.0,-0.96798,3e-05,5.00206]
[1777451262712,36.63,77081.13,0.0,-0.96799,3e-05,5.00023]
[1777451267747,36.63,77080.59,0.0,-0.96802,3e-05,4.99724]
[1777451272782,36.63,77080.71,0.0,-0.96802,3e-05,4.99671]
[1777451277817,36.63,77081.83,0.0,-0.968,3e-05,4.99986]
[1777451282852,36.63,77080.8,0.0,-0.96803,3e-05,4.99509]
[1777451288894,36.62,77079.34,0.0,-0.96808,3e-05,4.98863]
[1777451292921,36.62,77073.89,0.0,-0.96824,3e-05,4.96794]
[1777451297957,36.62,77076.18,0.0,-0.96818,3e-05,4.97564]
[1777451302991,36.62,77078.02,0.0,-0.96814,3e-05,4.98165]
[1777451308028,36.62,77078.34,0.0,-0.96813,3e-05,4.98205]
[1777451313063,36.62,77078.52,0.0,-0.96815,3e-05,4.97934]
[1777451318098,36.61,77078.9,0.0,-0.96814,3e-05,4.98003]
[1777451323132,36.61,77079.4,0.0,-0.96814,3e-05,4.98118]
[1777451328168,36.61,77080.8,0.0,-0.9681,3e-05,4.98565]
[1777451333203,36.61,77079.92,0.0,-0.96813,3e-05,4.98169]
[1777451338238,36.61,77081.79,0.0,-0.96809,3e-05,4.98789]
[1777451343273,36.61,77081.99,0.0,-0.96809,3e-05,4.9879]
[1777451348310,36.61,77081.38,0.0,-0.96811,3e-05,4.98494]
[1777451354350,36.6,77082.74,0.0,-0.96808,3e-05,4.98908]
[1777451359388,36.6,77083.61,0.0,-0.96806,3e-05,4.99153]
[1777451364422,36.6,77082.61,0.0,-0.96809,3e-05,4.98706]
[1777451369458,36.6,77081.67,0.0,-0.96812,3e-05,4.98287]
[1777451374492,36.6,77081.05,0.0,-0.96816,3e-05,4.97729]
[1777451379528,36.6,77081.42,0.0,-0.96816,3e-05,4.978]
[1777451385570,36.59,77082.03,0.0,-0.96815,3e-05,4.97947]
[1777451390605,36.59,77081.92,0.0,-0.96815,3e-05,4.97841]
[1777451395642,36.59,77081.92,0.0,-0.96816,3e-05,4.97777]
[1777451400677,36.59,77079.0,0.0,-0.96825,3e-05,4.96639]
[1777451401690,36.59,77070.34,0.0,-0.9685,3e-05,4.93353]
[1777451402691,36.59,77066.47,0.0,-0.96861,3e-05,4.91883]
[1777451404706,36.59,77062.07,0.0,-0.96873,3e-05,4.90236]
[1777451409743,36.59,77061.64,0.0,-0.96875,3e-05,4.9004]
[1777451414779,36.59,77052.19,0.0,-0.96901,3e-05,4.86598]
[1777451419810,36.59,77047.51,0.0,-0.96913,3e-05,4.84935]
[1777451424845,36.59,77050.99,0.0,-0.96904,3e-05,4.86226]
[1777451429881,36.59,77053.4,0.0,-0.96897,3e-05,4.87118]
[1777451434916,36.59,77056.66,0.0,-0.96889,3e-05,4.88053]
[1777451439950,36.59,77054.99,0.0,-0.96894,3e-05,4.87452]
[1777451444988,36.59,77053.55,0.0,-0.96898,3e-05,4.86944]
[1777451450024,36.59,77054.12,0.0,-0.96896,3e-05,4.87164]
[1777451455059,36.59,77055.09,0.0,-0.96893,3e-05,4.87528]
[1777451460095,36.59,77057.81,0.0,-0.96886,3e-05,4.88522]
[1777451465129,36.59,77057.26,0.0,-0.96887,3e-05,4.88324]
[1777451470165,36.59,77055.01,0.0,-0.96893,3e-05,4.87515]
[1777451475199,36.59,77046.46,0.0,-0.96917,3e-05,4.84434]
[1777451480234,36.59,77046.92,0.0,-0.96915,3e-05,4.84636]
[1777451485270,36.59,77045.74,0.0,-0.96918,3e-05,4.84301]
[1777451488554,36.59,77039.43,0.0,-0.96935,3e-05,4.82042]
[1777451490305,36.59,77037.64,0.0,-0.96939,3e-05,4.81414]
[1777451495340,36.59,77037.05,0.0,-0.96942,3e-05,4.81005]
[1777451500376,36.6,77036.45,0.0,-0.96943,3e-05,4.80854]
[1777451505410,36.6,77036.87,0.0,-0.96942,3e-05,4.8107]
[1777451510444,36.6,77036.63,0.0,-0.96942,3e-05,4.81049]
[1777451515481,36.6,77040.33,0.0,-0.96931,3e-05,4.82448]
[1777451516487,36.6,77028.27,0.0,-0.96964,3e-05,4.78125]
[1777451517494,36.6,77020.26,0.0,-0.96985,3e-05,4.75278]
[1777451518774,36.6,77019.0,0.0,-0.96988,3e-05,4.74852]
[1777451524543,36.6,77012.51,0.0,-0.97005,3e-05,4.72681]
[1777451529580,36.61,77007.25,0.0,-0.97018,3e-05,4.70948]
[1777451534614,36.61,77002.87,0.0,-0.97028,3e-05,4.69531]
[1777451539649,36.61,77000.72,0.0,-0.97033,3e-05,4.68913]
[1777451544684,36.62,76996.0,0.0,-0.97044,3e-05,4.67392]
[1777451546699,36.62,76988.33,0.0,-0.97064,3e-05,4.64756]
[1777451547705,36.62,76985.6,0.0,-0.97071,3e-05,4.63833]
[1777451548985,36.62,76975.7,0.0,-0.97096,3e-05,4.60446]
[1777451550726,36.62,76974.23,0.0,-0.971,3e-05,4.59976]
[1777451555761,36.62,76975.26,0.0,-0.97097,3e-05,4.60304]
[1777451560796,36.63,76973.31,0.0,-0.971,3e-05,4.59847]
[1777451565831,36.63,76974.66,0.0,-0.97095,3e-05,4.60543]
[1777451571875,36.64,76975.94,0.0,-0.97089,3e-05,4.613]
[1777451576909,36.65,76976.02,0.0,-0.97087,3e-05,4.61547]
[1777451581945,36.65,76980.56,0.0,-0.97074,3e-05,4.63302]
[1777451583959,36.65,76974.36,0.0,-0.9709,3e-05,4.61217]
[1777451585973,36.65,76970.29,0.0,-0.97099,3e-05,4.59934]
[1777451591008,36.66,76971.47,0.0,-0.97095,3e-05,4.60527]
[1777451596045,36.66,76969.18,0.0,-0.97099,3e-05,4.60001]
[1777451601081,36.67,76969.12,0.0,-0.97097,3e-05,4.60209]
[1777451606123,36.67,76969.81,0.0,-0.97094,3e-05,4.60677]
[1777451611151,36.68,76971.75,0.0,-0.97089,3e-05,4.61322]
[1777451616186,36.68,76970.5,0.0,-0.9709,3e-05,4.61109]
[1777451621220,36.69,76971.37,0.0,-0.97086,3e-05,4.61632]
[1777451626256,36.69,76971.54,0.0,-0.97084,3e-05,4.61908]
[1777451631292,36.7,76971.51,0.0,-0.97083,3e-05,4.62112]
[1777451634312,36.7,76976.58,0.0,-0.97068,3e-05,4.64005]
[1777451639347,36.71,76977.11,0.0,-0.97066,3e-05,4.64387]
[1777451644381,36.71,76975.56,0.0,-0.97068,3e-05,4.64037]
[1777451649418,36.71,76967.38,0.0,-0.97088,3e-05,4.61381]
[1777451650424,36.71,76959.6,0.0,-0.97108,3e-05,4.5872]
[1777451651431,36.72,76958.84,0.0,-0.97106,3e-05,4.58931]
[1777451656466,36.74,76960.09,0.0,-0.97098,3e-05,4.60017]
[1777451661501,36.74,76959.53,0.0,-0.97098,3e-05,4.60049]
[1777451666539,36.75,76954.12,0.0,-0.9711,3e-05,4.58397]
[1777451668552,36.77,76953.56,0.0,-0.97104,3e-05,4.59148]
[1777451673589,36.78,76958.35,0.0,-0.97089,3e-05,4.61195]
[1777451678624,36.79,76955.83,0.0,-0.97093,3e-05,4.60528]
[1777451683658,36.79,76953.61,0.0,-0.97098,3e-05,4.59964]
[1777451688693,36.8,76952.75,0.0,-0.97098,3e-05,4.59873]
[1777451693732,36.8,76954.88,0.0,-0.97091,3e-05,4.60815]
[1777451696018,36.8,76955.35,0.0,-0.97089,3e-05,4.61091]
[1777451701792,36.81,76955.2,0.0,-0.97088,3e-05,4.61223]
[1777451703801,36.81,76961.12,0.0,-0.97072,3e-05,4.63355]
[1777451708834,36.81,76964.18,0.0,-0.97063,3e-05,4.6459]
[1777451713869,36.82,76961.6,0.0,-0.97068,3e-05,4.63856]
[1777451718904,36.82,76962.39,0.0,-0.97065,3e-05,4.64302]
[1777451723939,36.82,76961.6,0.0,-0.97066,3e-05,4.64191]
[1777451728974,36.83,76960.83,0.0,-0.97067,3e-05,4.64088]
[1777451734010,36.83,76960.98,0.0,-0.97066,3e-05,4.64054]
[1777451739044,36.84,76958.79,0.0,-0.97071,3e-05,4.63455]
[1777451744079,36.84,76957.69,0.0,-0.97072,3e-05,4.63277]
[1777451749117,36.84,76950.95,0.0,-0.97088,3e-05,4.61108]
[1777451750134,36.84,76937.81,0.0,-0.97122,3e-05,4.56562]
[1777451751134,36.85,76934.11,0.0,-0.97131,3e-05,4.55379]
[1777451753148,36.87,76927.15,0.0,-0.97142,3e-05,4.53966]
[1777451756445,36.88,76941.84,0.0,-0.971,3e-05,4.59595]
[1777451757177,36.88,76941.84,0.0,-0.97099,3e-05,4.59633]
[1777451760204,36.88,76945.87,0.0,-0.97088,3e-05,4.61138]
[1777451762223,36.88,76952.74,0.0,-0.9707,3e-05,4.63589]
[1777451764227,36.89,76958.33,0.0,-0.97055,3e-05,4.65597]
[1777451766519,36.89,76963.75,0.0,-0.9704,3e-05,4.67544]
[1777451768268,36.89,76967.93,0.0,-0.97027,3e-05,4.69252]
[1777451771277,36.9,76960.62,0.0,-0.97043,3e-05,4.6715]
[1777451772284,36.9,76953.74,0.0,-0.97061,3e-05,4.64776]
[1777451775306,36.9,76963.54,0.0,-0.97034,3e-05,4.68279]
[1777451780341,36.91,76965.07,0.0,-0.97029,3e-05,4.68931]
[1777451786383,36.91,76965.84,0.0,-0.97026,3e-05,4.69338]
[1777451791418,36.91,76965.42,0.0,-0.97028,3e-05,4.69048]
[1777451797460,36.92,76960.83,0.0,-0.97039,3e-05,4.67582]
[1777451802495,36.92,76956.52,0.0,-0.97049,3e-05,4.66202]
[1777451807532,36.92,76957.25,0.0,-0.97047,3e-05,4.66589]
[1777451808539,36.92,76962.97,0.0,-0.97031,3e-05,4.68613]
[1777451813579,36.92,76967.8,0.0,-0.97018,3e-05,4.70411]
[1777451816594,36.92,76962.08,0.0,-0.97032,3e-05,4.68464]
[1777451818608,36.93,76958.08,0.0,-0.97043,3e-05,4.67112]
[1777451823643,36.93,76959.44,0.0,-0.97038,3e-05,4.67716]
[1777451825657,36.93,76961.81,0.0,-0.97031,3e-05,4.68593]
[1777451826940,36.93,76968.0,0.0,-0.97015,3e-05,4.70788]
[1777451828677,36.93,76969.57,0.0,-0.97011,3e-05,4.7138]
[1777451833714,36.93,76969.8,0.0,-0.97009,3e-05,4.71549]
[1777451838748,36.93,76972.61,0.0,-0.97001,3e-05,4.72626]
[1777451844794,36.94,76975.96,0.0,-0.96991,3e-05,4.73912]
[1777451849828,36.94,76978.33,0.0,-0.96985,3e-05,4.74835]
[1777451854862,36.94,76979.86,0.0,-0.96981,3e-05,4.75207]
[1777451859897,36.94,76981.72,0.0,-0.96976,3e-05,4.75952]
[1777451864933,36.94,76975.73,0.0,-0.96991,3e-05,4.7392]
[1777451867223,36.95,76968.27,0.0,-0.9701,3e-05,4.71357]
[1777451872991,36.95,76969.92,0.0,-0.97005,3e-05,4.72057]
[1777451877293,36.95,76971.47,0.0,-0.97,3e-05,4.72705]
[1777451882055,36.95,76976.62,0.0,-0.96986,3e-05,4.746]
[1777451883060,36.95,76982.8,0.0,-0.96969,3e-05,4.76801]
[1777451884067,36.95,76983.38,0.0,-0.96968,3e-05,4.77017]
[1777451889102,36.95,76986.15,0.0,-0.96961,3e-05,4.77899]
[1777451894136,36.95,76985.52,0.0,-0.96962,3e-05,4.77707]
[1777451899172,36.95,76985.79,0.0,-0.96962,3e-05,4.7783]
[1777451905215,36.95,76987.34,0.0,-0.96957,3e-05,4.78409]
[1777451911258,36.95,76987.77,0.0,-0.96957,3e-05,4.78335]
[1777451916294,36.95,76987.76,0.0,-0.96957,3e-05,4.78354]
[1777451921329,36.95,76987.97,0.0,-0.96956,3e-05,4.78449]
[1777451926364,36.95,76987.78,0.0,-0.96957,3e-05,4.78402]
[1777451931398,36.95,76989.24,0.0,-0.96953,3e-05,4.78938]
[1777451935427,36.96,76994.33,0.0,-0.96939,3e-05,4.80756]
[1777451939455,36.96,76987.94,0.0,-0.96956,3e-05,4.78485]
[1777451943486,36.96,76978.16,0.0,-0.96982,3e-05,4.75041]
[1777451948518,36.96,76977.52,0.0,-0.96983,3e-05,4.74862]
[1777451953553,36.96,76976.49,0.0,-0.96986,3e-05,4.74551]
[1777451958588,36.96,76970.65,0.0,-0.97002,3e-05,4.72416]
[1777451963624,36.95,76970.22,0.0,-0.97004,3e-05,4.72072]
[1777451968660,36.95,76973.45,0.0,-0.96998,3e-05,4.72946]
[1777451973696,36.94,76973.42,0.0,-0.97001,3e-05,4.72552]
[1777451978730,36.95,76973.58,0.0,-0.97,3e-05,4.72686]
[1777451983765,36.95,76974.69,0.0,-0.96996,3e-05,4.73154]
[1777451988800,36.95,76976.65,0.0,-0.9699,3e-05,4.73916]
[1777451992828,36.95,76980.22,0.0,-0.9698,3e-05,4.75225]
[1777451997863,36.95,76979.36,0.0,-0.96982,3e-05,4.74971]
[1777452002898,36.95,76978.54,0.0,-0.96984,3e-05,4.74731]
[1777452007932,36.95,76981.27,0.0,-0.96976,3e-05,4.75743]
[1777452012968,36.95,76980.36,0.0,-0.96979,3e-05,4.7546]
[1777452018003,36.95,76978.99,0.0,-0.96982,3e-05,4.7502]
[1777452023039,36.96,76979.17,0.0,-0.96981,3e-05,4.7513]
[1777452028074,36.96,76976.74,0.0,-0.96987,3e-05,4.74318]
[1777452033109,36.95,76970.4,0.0,-0.97006,3e-05,4.7175]
[1777452035123,36.95,76967.11,0.0,-0.97016,3e-05,4.7049]
[1777452040162,36.95,76966.64,0.0,-0.97019,3e-05,4.70079]
[1777452044188,36.94,76974.51,0.0,-0.96999,3e-05,4.72722]
[1777452045193,36.94,76979.97,0.0,-0.96984,3e-05,4.74666]
[1777452046481,36.95,76980.49,0.0,-0.96983,3e-05,4.74874]
[1777452052243,36.95,76981.68,0.0,-0.96979,3e-05,4.75355]
[1777452057277,36.95,76982.58,0.0,-0.96976,3e-05,4.75728]
[1777452062312,36.95,76982.89,0.0,-0.96975,3e-05,4.75887]
[1777452067346,36.95,76980.25,0.0,-0.96982,3e-05,4.75004]
[1777452072382,36.95,76980.07,0.0,-0.96982,3e-05,4.74996]
[1777452077416,36.95,76980.52,0.0,-0.9698,3e-05,4.7521]
[1777452082452,36.95,76979.98,0.0,-0.96981,3e-05,4.75071]
[1777452083463,36.95,76985.78,0.0,-0.96965,3e-05,4.77143]
[1777452085473,36.95,76990.35,0.0,-0.96953,3e-05,4.78774]
[1777452091515,36.95,76987.94,0.0,-0.96961,3e-05,4.77683]
[1777452096830,36.95,76988.75,0.0,-0.96959,3e-05,4.7799]
[1777452102591,36.96,76989.19,0.0,-0.96957,3e-05,4.78158]
[1777452107626,36.96,76989.57,0.0,-0.96956,3e-05,4.78298]
[1777452112662,36.96,76984.82,0.0,-0.96969,3e-05,4.76625]
[1777452121724,36.96,76983.94,0.0,-0.96971,3e-05,4.76338]
[1777452126760,36.96,76983.98,0.0,-0.96971,3e-05,4.76366]
[1777452132803,36.96,76983.36,0.0,-0.96972,3e-05,4.76162]
[1777452136832,36.96,76978.85,0.0,-0.96984,3e-05,4.74585]
[1777452141865,36.96,76976.41,0.0,-0.96991,3e-05,4.73755]
[1777452146899,36.96,76976.12,0.0,-0.96991,3e-05,4.73689]
[1777452151934,36.96,76977.0,0.0,-0.9699,3e-05,4.73778]
[1777452155963,36.96,76982.3,0.0,-0.96976,3e-05,4.75676]
[1777452160998,36.96,76980.71,0.0,-0.9698,3e-05,4.75133]
[1777452166035,36.96,76980.85,0.0,-0.96979,3e-05,4.75203]
[1777452169341,36.96,76962.41,0.0,-0.97029,3e-05,4.68659]
[1777452170069,36.96,76962.41,0.0,-0.97029,3e-05,4.68602]
[1777452171077,36.96,76963.03,0.0,-0.97028,3e-05,4.68768]
[1777452176113,36.95,76962.89,0.0,-0.9703,3e-05,4.68464]
[1777452181148,36.95,76966.71,0.0,-0.97022,3e-05,4.69558]
[1777452186182,36.94,76965.93,0.0,-0.97026,3e-05,4.69038]
[1777452191218,36.94,76964.06,0.0,-0.97033,3e-05,4.68145]
[1777452196253,36.93,76968.66,0.0,-0.97022,3e-05,4.69521]
[1777452198267,36.93,76976.63,0.0,-0.97001,3e-05,4.72293]
[1777452199552,36.93,76981.52,0.0,-0.96989,3e-05,4.73976]
[1777452205316,36.93,76980.83,0.0,-0.9699,3e-05,4.73788]
[1777452210351,36.93,76981.72,0.0,-0.96987,3e-05,4.74159]
[1777452215386,36.93,76979.27,0.0,-0.96995,3e-05,4.731]
[1777452220422,36.93,76981.08,0.0,-0.9699,3e-05,4.73799]
[1777452225455,36.94,76980.68,0.0,-0.9699,3e-05,4.7372]
[1777452230492,36.94,76980.99,0.0,-0.96989,3e-05,4.73888]
[1777452235527,36.94,76981.63,0.0,-0.96987,3e-05,4.7417]
[1777452240561,36.94,76983.33,0.0,-0.96982,3e-05,4.74826]
[1777452245595,36.94,76985.0,0.0,-0.96977,3e-05,4.75467]
[1777452248897,36.94,76988.48,0.0,-0.96968,3e-05,4.76729]
[1777452252650,36.94,76993.24,0.0,-0.96955,3e-05,4.78441]
[1777452257685,36.94,76989.55,0.0,-0.96964,3e-05,4.77146]
[1777452262720,36.94,76989.5,0.0,-0.96964,3e-05,4.77147]
[1777452269039,36.94,76988.12,0.0,-0.96968,3e-05,4.76677]
[1777452274804,36.94,76996.2,0.0,-0.96948,3e-05,4.79295]
[1777452280846,36.94,77001.03,0.0,-0.96935,3e-05,4.80999]
[1777452283868,36.94,77007.06,0.0,-0.96919,3e-05,4.83138]
[1777452288901,36.94,77006.69,0.0,-0.9692,3e-05,4.82968]
[1777452293937,36.94,77004.87,0.0,-0.96925,3e-05,4.82277]
[1777452298972,36.94,77002.7,0.0,-0.96931,3e-05,4.81462]
[1777452304019,36.94,77005.23,0.0,-0.96925,3e-05,4.82329]
[1777452305017,36.94,77010.76,0.0,-0.9691,3e-05,4.84298]
[1777452310052,36.94,77010.63,0.0,-0.96911,3e-05,4.84183]
[1777452315087,36.93,77010.43,0.0,-0.96912,3e-05,4.8404]
[1777452320122,36.93,77011.39,0.0,-0.9691,3e-05,4.84308]
[1777452325157,36.93,77011.15,0.0,-0.96911,3e-05,4.84142]
[1777452326164,36.93,77004.28,0.0,-0.9693,3e-05,4.81666]
[1777452327171,36.93,77001.62,0.0,-0.96937,3e-05,4.80704]
[1777452332206,36.93,77001.75,0.0,-0.96939,3e-05,4.80377]
[1777452337241,36.92,76999.56,0.0,-0.96948,3e-05,4.79218]
[1777452342277,36.91,77001.3,0.0,-0.96946,3e-05,4.79469]
[1777452346305,36.91,76995.75,0.0,-0.96963,3e-05,4.77205]
[1777452351340,36.9,76999.55,0.0,-0.96956,3e-05,4.78203]
[1777452356378,36.89,76999.34,0.0,-0.96959,3e-05,4.77776]
[1777452361416,36.88,76999.66,0.0,-0.96961,3e-05,4.77538]
[1777452366450,36.88,77001.27,0.0,-0.96959,3e-05,4.77758]
[1777452371486,36.87,77001.33,0.0,-0.96962,3e-05,4.77427]
[1777452376522,36.86,76998.32,0.0,-0.96973,3e-05,4.76009]
[1777452381556,36.85,76999.45,0.0,-0.96972,3e-05,4.76072]
[1777452385585,36.85,77006.97,0.0,-0.96954,3e-05,4.78478]
[1777452386594,36.85,77011.06,0.0,-0.96944,3e-05,4.79866]
[1777452388605,36.84,77014.33,0.0,-0.96936,3e-05,4.80886]
[1777452393640,36.84,77015.34,0.0,-0.96936,3e-05,4.80824]
[1777452398677,36.83,77016.82,0.0,-0.96934,3e-05,4.81123]
[1777452403711,36.83,77018.0,0.0,-0.96932,3e-05,4.81387]
[1777452408746,36.83,77016.62,0.0,-0.96937,3e-05,4.80673]
[1777452413781,36.82,77017.11,0.0,-0.96939,3e-05,4.805]
[1777452418816,36.81,77018.01,0.0,-0.96939,3e-05,4.8041]
[1777452423851,36.8,77020.43,0.0,-0.96935,3e-05,4.80935]
[1777452428887,36.8,77020.52,0.0,-0.96938,3e-05,4.8063]
[1777452433921,36.79,77023.62,0.0,-0.96931,3e-05,4.81538]
[1777452438957,36.79,77023.99,0.0,-0.96931,3e-05,4.81525]
[1777452443992,36.78,77024.77,0.0,-0.9693,3e-05,4.81658]
[1777452449027,36.78,77024.2,0.0,-0.96934,3e-05,4.81113]
[1777452454062,36.77,77024.68,0.0,-0.96937,3e-05,4.80691]
[1777452459099,36.76,77024.08,0.0,-0.96941,3e-05,4.80207]
[1777452461111,36.76,77019.39,0.0,-0.96953,3e-05,4.78531]
[1777452463125,36.76,77012.82,0.0,-0.96972,3e-05,4.76066]
[1777452468160,36.76,77008.79,0.0,-0.96985,3e-05,4.74345]
[1777452473196,36.75,77007.46,0.0,-0.96991,3e-05,4.73592]
[1777452477223,36.74,77002.06,0.0,-0.97007,3e-05,4.71464]
[1777452482258,36.74,76999.33,0.0,-0.97016,3e-05,4.70246]
[1777452487293,36.73,77000.44,0.0,-0.97015,3e-05,4.70394]
[1777452492327,36.73,77000.02,0.0,-0.97018,3e-05,4.70007]
[1777452497363,36.72,76999.51,0.0,-0.97021,3e-05,4.69595]
[1777452502398,36.72,76997.73,0.0,-0.97027,3e-05,4.68744]
[1777452507438,36.71,76997.57,0.0,-0.97029,3e-05,4.6847]
[1777452512469,36.71,76997.26,0.0,-0.97033,3e-05,4.67893]
[1777452517509,36.71,76993.77,0.0,-0.97044,3e-05,4.66454]
[1777452519523,36.7,76989.94,0.0,-0.97055,3e-05,4.65032]
[1777452524558,36.7,76990.36,0.0,-0.97055,3e-05,4.64996]
[1777452529593,36.7,76991.49,0.0,-0.97054,3e-05,4.65209]
[1777452534629,36.69,76991.82,0.0,-0.97054,3e-05,4.65143]
[1777452539663,36.69,76993.45,0.0,-0.97051,3e-05,4.65534]
[1777452544698,36.68,76994.09,0.0,-0.97051,3e-05,4.65578]
[1777452549733,36.68,76995.89,0.0,-0.97048,3e-05,4.66029]
[1777452554768,36.68,76996.43,0.0,-0.97048,3e-05,4.66037]
[1777452559807,36.67,76998.09,0.0,-0.97045,3e-05,4.66439]
[1777452564840,36.67,76998.56,0.0,-0.97045,3e-05,4.66418]
[1777452569879,36.66,76998.72,0.0,-0.97046,3e-05,4.66286]
[1777452574912,36.66,76998.68,0.0,-0.97049,3e-05,4.65831]
[1777452581962,36.65,77001.67,0.0,-0.97043,3e-05,4.66616]
[1777452587264,36.65,77001.9,0.0,-0.97044,3e-05,4.66463]
[1777452594047,36.64,76998.73,0.0,-0.97055,3e-05,4.65083]
[1777452596062,36.64,76992.78,0.0,-0.97071,3e-05,4.62924]
[1777452601096,36.64,76987.98,0.0,-0.97085,3e-05,4.61086]
[1777452606133,36.63,76983.77,0.0,-0.97097,3e-05,4.5947]
[1777452611168,36.63,76982.71,0.0,-0.971,3e-05,4.58965]
[1777452616209,36.63,76980.03,0.0,-0.97108,3e-05,4.57906]
[1777452621244,36.63,76980.63,0.0,-0.97108,3e-05,4.57989]
[1777452626274,36.62,76980.6,0.0,-0.97109,3e-05,4.57854]
[1777452631309,36.61,76981.22,0.0,-0.97112,3e-05,4.57411]
[1777452636345,36.6,76980.8,0.0,-0.97116,3e-05,4.56792]
[1777452641378,36.59,76980.93,0.0,-0.9712,3e-05,4.56366]
[1777452646415,36.58,76980.34,0.0,-0.97125,3e-05,4.55696]
[1777452651449,36.57,76979.82,0.0,-0.9713,3e-05,4.55056]
[1777452654470,36.57,76986.28,0.0,-0.97115,3e-05,4.57025]
[1777452655477,36.57,76986.31,0.0,-0.97116,3e-05,4.56941]
[1777452661519,36.55,76984.35,0.0,-0.97125,3e-05,4.55693]
[1777452666554,36.54,76985.32,0.0,-0.97126,3e-05,4.55565]
[1777452670582,36.53,76990.33,0.0,-0.97116,3e-05,4.56929]
[1777452675617,36.52,76990.6,0.0,-0.97119,3e-05,4.56546]
[1777452680652,36.52,76994.61,0.0,-0.97111,3e-05,4.57607]
[1777452685687,36.51,76995.19,0.0,-0.9711,3e-05,4.57681]
[1777452690723,36.51,76997.11,0.0,-0.97108,3e-05,4.58011]
[1777452698036,36.5,76996.69,0.0,-0.97113,3e-05,4.57295]
[1777452703814,36.49,76995.59,0.0,-0.9712,3e-05,4.56341]
[1777452708849,36.48,76994.27,0.0,-0.97126,3e-05,4.55557]
[1777452713884,36.47,76991.07,0.0,-0.97137,3e-05,4.54132]
[1777452718919,36.47,76991.27,0.0,-0.97138,3e-05,4.53897]
[1777452723954,36.46,76991.46,0.0,-0.97139,3e-05,4.53801]
[1777452728246,36.46,76997.54,0.0,-0.97125,3e-05,4.55749]
[1777452734027,36.46,76997.53,0.0,-0.97126,3e-05,4.55641]
[1777452736045,36.46,77004.63,0.0,-0.97107,3e-05,4.58073]
[1777452738316,36.45,77006.28,0.0,-0.97104,3e-05,4.5857]
[1777452744101,36.45,77005.58,0.0,-0.97107,3e-05,4.58191]
[1777452749135,36.45,77005.24,0.0,-0.97108,3e-05,4.57936]
[1777452754171,36.45,77004.09,0.0,-0.97114,3e-05,4.5715]
[1777452759204,36.44,77000.49,0.0,-0.97124,3e-05,4.55768]
[1777452764240,36.44,77000.65,0.0,-0.97125,3e-05,4.55703]
[1777452768529,36.44,77008.27,0.0,-0.97106,3e-05,4.58237]
[1777452772299,36.43,76999.61,0.0,-0.9713,3e-05,4.55039]
[1777452777331,36.43,76997.35,0.0,-0.97139,3e-05,4.53859]
[1777452782367,36.42,76995.72,0.0,-0.97146,3e-05,4.52836]
[1777452787401,36.41,76993.69,0.0,-0.97155,3e-05,4.51682]
[1777452792436,36.4,76993.37,0.0,-0.97159,3e-05,4.51139]
[1777452797473,36.39,76995.97,0.0,-0.97156,3e-05,4.51606]
[1777452802506,36.38,76996.51,0.0,-0.97158,3e-05,4.51363]
[1777452807541,36.37,76997.45,0.0,-0.97158,3e-05,4.51265]
[1777452812577,36.36,76997.91,0.0,-0.97162,3e-05,4.50756]
[1777452816603,36.35,76992.22,0.0,-0.97179,3e-05,4.48461]
[1777452821639,36.34,76994.39,0.0,-0.97176,3e-05,4.48814]
[1777452826674,36.33,76995.56,0.0,-0.97176,3e-05,4.48823]
[1777452831709,36.33,76994.45,0.0,-0.97182,3e-05,4.48048]
[1777452836743,36.32,76993.28,0.0,-0.97188,3e-05,4.47265]
[1777452841779,36.31,76994.78,0.0,-0.97187,3e-05,4.47403]
[1777452846814,36.3,76997.3,0.0,-0.97183,3e-05,4.47897]
[1777452851851,36.29,77000.2,0.0,-0.97179,3e-05,4.48521]
[1777452856885,36.28,77004.08,0.0,-0.97172,3e-05,4.49487]
[1777452859160,36.28,77009.68,0.0,-0.97158,3e-05,4.51276]
[1777452861920,36.28,77009.98,0.0,-0.97159,3e-05,4.51142]
[1777452866956,36.27,77008.79,0.0,-0.97165,3e-05,4.50332]
[1777452871992,36.26,77009.08,0.0,-0.97169,3e-05,4.49799]
[1777452879302,36.25,77010.33,0.0,-0.9717,3e-05,4.49702]
[1777452885083,36.24,77010.0,0.0,-0.97174,3e-05,4.49141]
[1777452890117,36.23,77009.42,0.0,-0.97178,3e-05,4.48573]
[1777452895154,36.22,77006.34,0.0,-0.97189,3e-05,4.47153]
[1777452900192,36.21,77006.34,0.0,-0.97192,3e-05,4.46805]
[1777452905223,36.21,77004.89,0.0,-0.97198,3e-05,4.4596]
[1777452910258,36.2,77005.51,0.0,-0.97199,3e-05,4.45836]
[1777452915293,36.19,77005.25,0.0,-0.97202,3e-05,4.45411]
[1777452920328,36.18,77005.32,0.0,-0.97204,3e-05,4.45102]
[1777452925365,36.18,77005.62,0.0,-0.97206,3e-05,4.44874]
[1777452930399,36.17,77004.87,0.0,-0.97211,3e-05,4.44289]
[1777452935434,36.16,77004.97,0.0,-0.97214,3e-05,4.43758]
[1777452940470,36.16,77005.88,0.0,-0.97214,3e-05,4.43754]
[1777452945504,36.15,77006.52,0.0,-0.97215,3e-05,4.4366]
[1777452950540,36.14,77008.21,0.0,-0.97213,3e-05,4.43866]
[1777452955573,36.13,77009.36,0.0,-0.97213,3e-05,4.43941]
[1777452960609,36.13,77008.23,0.0,-0.97218,3e-05,4.4324]
[1777452965644,36.12,77008.19,0.0,-0.97221,3e-05,4.4292]
[1777452970678,36.11,77007.52,0.0,-0.97225,3e-05,4.42388]
[1777452975714,36.11,77007.52,0.0,-0.97227,3e-05,4.42091]
[1777452980749,36.1,77009.9,0.0,-0.97223,3e-05,4.42608]
[1777452985785,36.09,77010.19,0.0,-0.97225,3e-05,4.42407]
[1777452990819,36.09,77009.97,0.0,-0.97227,3e-05,4.42033]
[1777452995854,36.08,77010.98,0.0,-0.97228,3e-05,4.41839]
[1777453001897,36.07,77010.21,0.0,-0.97233,3e-05,4.41222]
[1777453007938,36.07,77009.75,0.0,-0.97237,3e-05,4.40718]
[1777453012986,36.06,77008.34,0.0,-0.97243,3e-05,4.39948]
[1777453018024,36.05,77004.55,0.0,-0.97254,3e-05,4.38373]
[1777453023058,36.05,77004.34,0.0,-0.97257,3e-05,4.38036]
[1777453028094,36.04,77004.72,0.0,-0.97258,3e-05,4.37906]
[1777453033129,36.04,77004.61,0.0,-0.9726,3e-05,4.3761]
[1777453038164,36.03,77004.44,0.0,-0.97261,3e-05,4.37423]
[1777453043200,36.04,77003.67,0.0,-0.97263,3e-05,4.37224]
[1777453048233,36.04,77003.27,0.0,-0.97263,3e-05,4.37151]
[1777453053268,36.04,77001.56,0.0,-0.97269,3e-05,4.36391]
[1777453058303,36.04,77001.67,0.0,-0.97268,3e-05,4.36498]
[1777453062332,36.04,77000.41,0.0,-0.97271,3e-05,4.3613]
[1777453065354,36.04,77002.3,0.0,-0.97266,3e-05,4.36717]
[1777453070389,36.04,77002.13,0.0,-0.97268,3e-05,4.36476]
[1777453075424,36.03,77001.36,0.0,-0.97271,3e-05,4.36031]
[1777453080458,36.03,77001.07,0.0,-0.97273,3e-05,4.35752]
[1777453085504,36.02,77002.37,0.0,-0.97271,3e-05,4.36065]
[1777453090530,36.03,77001.49,0.0,-0.97273,3e-05,4.35831]
[1777453095566,36.03,77002.17,0.0,-0.97271,3e-05,4.36065]
[1777453100603,36.02,77000.64,0.0,-0.97277,3e-05,4.35287]
[1777453105638,36.02,76999.59,0.0,-0.97281,3e-05,4.34684]
[1777453110674,36.01,76999.44,0.0,-0.97284,3e-05,4.34391]
[1777453118730,36.0,76999.53,0.0,-0.97288,3e-05,4.3375]
[1777453124772,35.99,76999.07,0.0,-0.97291,3e-05,4.33312]
[1777453130052,35.99,76999.45,0.0,-0.97292,3e-05,4.33208]
[1777453135917,35.98,77000.33,0.0,-0.97292,3e-05,4.33227]
[1777453140953,35.98,77000.32,0.0,-0.97294,3e-05,4.32992]
[1777453145986,35.97,77000.33,0.0,-0.97295,3e-05,4.32766]
[1777453151021,35.97,77000.36,0.0,-0.97297,3e-05,4.32549]
[1777453156057,35.96,77000.38,0.0,-0.97299,3e-05,4.32332]
[1777453161093,35.96,77000.34,0.0,-0.973,3e-05,4.32097]
[1777453166126,35.95,77001.91,0.0,-0.97298,3e-05,4.32406]
[1777453171162,35.95,77002.95,0.0,-0.97299,3e-05,4.32293]
[1777453176197,35.94,77006.26,0.0,-0.97292,3e-05,4.33194]
[1777453181232,35.94,77002.5,0.0,-0.97303,2e-05,4.31695]
[1777453186267,35.93,77000.87,0.0,-0.97309,2e-05,4.3093]
[1777453191302,35.93,77000.26,0.0,-0.97312,2e-05,4.30519]
[1777453196338,35.92,77000.53,0.0,-0.97313,2e-05,4.3041]
[1777453201372,35.92,77000.93,0.0,-0.97313,2e-05,4.30348]
[1777453204393,35.92,76994.78,0.0,-0.97329,2e-05,4.28151]
[1777453205400,35.92,76995.63,0.0,-0.97327,2e-05,4.28403]
[1777453210616,35.91,76997.2,0.0,-0.97325,2e-05,4.28755]
[1777453216477,35.91,76998.51,0.0,-0.97323,2e-05,4.28985]
[1777453221514,35.9,76997.6,0.0,-0.97327,2e-05,4.285]
[1777453226547,35.9,76998.73,0.0,-0.97325,2e-05,4.28707]
[1777453231582,35.9,76998.91,0.0,-0.97328,2e-05,4.28353]
[1777453236617,35.89,76993.75,0.0,-0.97342,2e-05,4.26441]
[1777453239639,35.89,76991.23,0.0,-0.97349,2e-05,4.255]
[1777453244672,35.89,76996.42,0.0,-0.97337,2e-05,4.27103]
[1777453249708,35.88,76996.72,0.0,-0.97337,2e-05,4.27049]
[1777453254744,35.88,76994.97,0.0,-0.97343,2e-05,4.26306]
[1777453260966,35.88,76997.05,0.0,-0.97339,2e-05,4.26796]
[1777453266830,35.87,76996.44,0.0,-0.97342,2e-05,4.26439]
[1777453271865,35.87,76992.79,0.0,-0.97352,2e-05,4.25068]
[1777453276898,35.87,76992.47,0.0,-0.97354,2e-05,4.248]
[1777453281933,35.86,76995.27,0.0,-0.97348,2e-05,4.25607]
[1777453286967,35.86,76995.22,0.0,-0.97349,2e-05,4.25456]
[1777453289989,35.86,76999.8,0.0,-0.97338,2e-05,4.26913]
[1777453295024,35.86,76999.86,0.0,-0.97341,2e-05,4.26545]
[1777453300059,35.85,77001.92,0.0,-0.97337,2e-05,4.27089]
[1777453301066,35.85,77007.39,0.0,-0.97323,2e-05,4.28905]
[1777453304087,35.85,77003.33,0.0,-0.97334,2e-05,4.27436]
[1777453309121,35.85,77003.05,0.0,-0.97336,2e-05,4.27194]
[1777453314158,35.84,77004.27,0.0,-0.97334,2e-05,4.27463]
[1777453319192,35.84,77006.87,0.0,-0.97329,2e-05,4.28194]
[1777453324227,35.84,77009.32,0.0,-0.97324,2e-05,4.28873]
[1777453329262,35.83,77012.63,0.0,-0.97317,2e-05,4.29838]
[1777453334296,35.83,77015.71,0.0,-0.9731,3e-05,4.30719]
[1777453339332,35.82,77018.47,0.0,-0.97305,3e-05,4.31482]
[1777453344367,35.82,77013.45,0.0,-0.97318,2e-05,4.296]
[1777453349402,35.82,77012.06,0.0,-0.97323,2e-05,4.28973]
[1777453354440,35.81,77010.54,0.0,-0.97329,2e-05,4.28066]
[1777453359474,35.81,77010.96,0.0,-0.97329,2e-05,4.28063]
[1777453364510,35.81,77011.4,0.0,-0.97329,2e-05,4.28067]
[1777453366523,35.81,77000.9,0.0,-0.97356,2e-05,4.24465]
[1777453367532,35.81,76995.87,0.0,-0.97368,2e-05,4.22751]
[1777453368537,35.81,76995.39,0.0,-0.9737,2e-05,4.2257]
[1777453373572,35.8,76991.71,0.0,-0.9738,2e-05,4.21243]
[1777453378607,35.8,76991.62,0.0,-0.9738,2e-05,4.21124]
[1777453383641,35.8,76989.69,0.0,-0.97386,2e-05,4.20391]
[1777453388676,35.8,76988.54,0.0,-0.97389,2e-05,4.19917]
[1777453393712,35.8,76984.24,0.0,-0.974,2e-05,4.18402]
[1777453398747,35.79,76984.43,0.0,-0.974,2e-05,4.18388]
[1777453403782,35.79,76978.95,0.0,-0.97414,2e-05,4.16509]
[1777453408817,35.79,76974.55,0.0,-0.97425,2e-05,4.14995]
[1777453413852,35.79,76971.97,0.0,-0.97433,2e-05,4.13863]
[1777453418896,35.79,76967.1,0.0,-0.97445,2e-05,4.12217]
[1777453419905,35.79,76959.75,0.0,-0.97463,2e-05,4.09793]
[1777453420910,35.79,76961.42,0.0,-0.97459,2e-05,4.10339]
[1777453425945,35.79,76965.77,0.0,-0.97448,2e-05,4.11755]
[1777453430979,35.79,76963.38,0.0,-0.97454,2e-05,4.10942]
[1777453436019,35.79,76963.1,0.0,-0.97455,2e-05,4.10821]
[1777453439040,35.79,76968.46,0.0,-0.97443,2e-05,4.12567]
[1777453444075,35.79,76966.05,0.0,-0.97449,2e-05,4.11729]
[1777453449116,35.79,76962.85,0.0,-0.97457,2e-05,4.10644]
[1777453454151,35.79,76962.9,0.0,-0.97457,2e-05,4.10631]
[1777453460193,35.78,76961.31,0.0,-0.97461,2e-05,4.10078]
[1777453465391,35.78,76962.53,0.0,-0.97458,2e-05,4.10451]
[1777453471270,35.78,76962.1,0.0,-0.97461,2e-05,4.10039]
[1777453476306,35.78,76960.99,0.0,-0.97464,2e-05,4.0965]
[1777453481342,35.78,76959.24,0.0,-0.97468,2e-05,4.09053]
[1777453483358,35.78,76953.24,0.0,-0.97482,2e-05,4.07084]
[1777453488392,35.78,76954.28,0.0,-0.9748,2e-05,4.07422]
[1777453493426,35.78,76958.72,0.0,-0.97469,2e-05,4.08872]
[1777453498462,35.78,76959.94,0.0,-0.97466,2e-05,4.09259]
[1777453503497,35.78,76959.5,0.0,-0.97468,2e-05,4.09099]
[1777453507529,35.78,76950.2,0.0,-0.9749,2e-05,4.06048]
[1777453508534,35.78,76945.8,0.0,-0.975,2e-05,4.04617]
[1777453513569,35.78,76945.97,0.0,-0.975,2e-05,4.04693]
[1777453518604,35.78,76944.61,0.0,-0.97503,2e-05,4.04272]
[1777453523638,35.78,76944.48,0.0,-0.97503,2e-05,4.04252]
[1777453528674,35.78,76943.95,0.0,-0.97504,2e-05,4.04102]
[1777453533710,35.78,76942.69,0.0,-0.97508,2e-05,4.03484]
[1777453538745,35.78,76938.29,0.0,-0.97518,2e-05,4.02092]
[1777453543780,35.79,76934.84,0.0,-0.97526,2e-05,4.01016]
[1777453548815,35.79,76932.3,0.0,-0.97531,2e-05,4.00246]
[1777453553851,35.79,76934.46,0.0,-0.97526,2e-05,4.01]
[1777453557877,35.79,76940.34,0.0,-0.97512,2e-05,4.02946]
[1777453560899,35.79,76942.18,0.0,-0.97507,2e-05,4.03565]
[1777453563920,35.79,76948.07,0.0,-0.97493,2e-05,4.05497]
[1777453568955,35.79,76949.07,0.0,-0.97491,2e-05,4.05834]
[1777453573990,35.79,76946.48,0.0,-0.97497,2e-05,4.05]
[1777453579024,35.79,76946.03,0.0,-0.97498,2e-05,4.04866]
[1777453584060,35.79,76949.6,0.0,-0.97489,2e-05,4.06038]
[1777453589095,35.79,76948.17,0.0,-0.97493,2e-05,4.05571]
[1777453594131,35.79,76946.22,0.0,-0.97499,2e-05,4.04703]
[1777453596303,35.79,76937.85,0.0,-0.97518,2e-05,4.01997]
[1777453602191,35.79,76938.51,0.0,-0.97517,2e-05,4.02246]
[1777453607222,35.79,76938.77,0.0,-0.97516,2e-05,4.02361]
[1777453612257,35.79,76938.94,0.0,-0.97515,2e-05,4.02448]
[1777453617292,35.79,76939.3,0.0,-0.97514,2e-05,4.02596]
[1777453622327,35.79,76936.38,0.0,-0.97521,2e-05,4.01683]
[1777453627362,35.8,76934.56,0.0,-0.97525,2e-05,4.01138]
[1777453632397,35.8,76935.83,0.0,-0.97521,2e-05,4.01596]
[1777453637432,35.8,76935.35,0.0,-0.97522,2e-05,4.01484]
[1777453642467,35.8,76933.98,0.0,-0.97525,2e-05,4.01095]
[1777453647503,35.8,76936.22,0.0,-0.97519,2e-05,4.01872]
[1777453652537,35.8,76937.0,0.0,-0.97518,2e-05,4.01942]
[1777453657573,35.8,76937.69,0.0,-0.97516,2e-05,4.02219]
[1777453662608,35.8,76937.99,0.0,-0.97515,2e-05,4.02369]
[1777453668650,35.81,76938.18,0.0,-0.97514,2e-05,4.02495]
[1777453673684,35.81,76938.3,0.0,-0.97514,2e-05,4.02588]
[1777453678720,35.81,76938.61,0.0,-0.97513,2e-05,4.02743]
[1777453683755,35.81,76934.21,0.0,-0.97522,2e-05,4.01377]
[1777453688790,35.81,76935.35,0.0,-0.97519,2e-05,4.01813]
[1777453693825,35.81,76936.26,0.0,-0.97517,2e-05,4.02176]
[1777453698859,35.81,76935.84,0.0,-0.97517,2e-05,4.02108]
[1777453703896,35.82,76934.95,0.0,-0.97519,2e-05,4.01889]
[1777453708929,35.82,76934.55,0.0,-0.97519,2e-05,4.01829]
[1777453713965,35.82,76933.14,0.0,-0.97523,2e-05,4.01213]
[1777453719001,35.82,76932.4,0.0,-0.97524,2e-05,4.01049]
[1777453724037,35.82,76932.35,0.0,-0.97524,2e-05,4.01109]
[1777453729071,35.82,76931.98,0.0,-0.97524,2e-05,4.01066]
[1777453734107,35.83,76929.64,0.0,-0.97529,2e-05,4.00385]
[1777453737349,35.83,76924.44,0.0,-0.97541,2e-05,3.9878]
[1777453743171,35.83,76924.8,0.0,-0.97539,2e-05,3.98987]
[1777453748206,35.83,76923.6,0.0,-0.97541,2e-05,3.98689]
[1777453753241,35.83,76924.34,0.0,-0.97539,2e-05,3.99014]
[1777453758278,35.83,76924.69,0.0,-0.97538,2e-05,3.9921]
[1777453763313,35.84,76924.73,0.0,-0.97537,2e-05,3.99305]
[1777453768347,35.84,76923.49,0.0,-0.97539,2e-05,3.99003]
[1777453773384,35.84,76923.75,0.0,-0.97539,2e-05,3.98938]
[1777453778422,35.84,76926.77,0.0,-0.97532,2e-05,3.99991]
[1777453782447,35.84,76933.6,0.0,-0.97515,2e-05,4.02252]
[1777453787700,35.84,76937.75,0.0,-0.97505,2e-05,4.03642]
[1777453793524,35.85,76938.17,0.0,-0.97504,2e-05,4.03831]
[1777453798559,35.85,76939.34,0.0,-0.97501,2e-05,4.04251]
[1777453803594,35.85,76939.65,0.0,-0.975,2e-05,4.04389]
[1777453808629,35.85,76939.32,0.0,-0.975,2e-05,4.04318]
[1777453813665,35.85,76940.08,0.0,-0.97498,2e-05,4.04599]
[1777453818699,35.85,76940.48,0.0,-0.97497,2e-05,4.04764]
[1777453823736,35.85,76944.34,0.0,-0.97488,2e-05,4.06049]
[1777453826756,35.85,76949.69,0.0,-0.97475,2e-05,4.07805]
[1777453828770,35.85,76950.73,0.0,-0.97472,2e-05,4.08144]
[1777453832799,35.85,76945.47,0.0,-0.97486,2e-05,4.06193]
[1777453838053,35.85,76942.44,0.0,-0.97493,2e-05,4.05222]
[1777453843876,35.85,76942.54,0.0,-0.97493,2e-05,4.05277]
[1777453848912,35.85,76941.56,0.0,-0.97495,2e-05,4.04978]
[1777453853947,35.85,76940.77,0.0,-0.97497,2e-05,4.04742]
[1777453859989,35.85,76939.75,0.0,-0.97499,2e-05,4.04437]
[1777453865030,35.85,76935.67,0.0,-0.97508,2e-05,4.03138]
[1777453867038,35.85,76934.53,0.0,-0.97511,2e-05,4.02785]
[1777453871067,35.86,76938.45,0.0,-0.97502,2e-05,4.04084]
[1777453876102,35.86,76939.48,0.0,-0.97499,2e-05,4.04446]
[1777453881138,35.86,76939.95,0.0,-0.97498,2e-05,4.0462]
[1777453886172,35.86,76939.93,0.0,-0.97498,2e-05,4.04633]
[1777453891207,35.86,76943.95,0.0,-0.97489,2e-05,4.05726]
[1777453896241,35.86,76940.62,0.0,-0.97497,2e-05,4.04655]
[1777453901277,35.86,76939.65,0.0,-0.97499,2e-05,4.0436]
[1777453908549,35.86,76939.92,0.0,-0.97498,2e-05,4.04482]
[1777453918619,35.86,76940.32,0.0,-0.97497,2e-05,4.04655]
[1777453924440,35.86,76940.73,0.0,-0.97496,2e-05,4.0481]
[1777453930483,35.86,76940.48,0.0,-0.97496,2e-05,4.04755]
[1777453935518,35.86,76944.12,0.0,-0.97488,2e-05,4.05955]
[1777453942565,35.86,76943.83,0.0,-0.97488,2e-05,4.05871]
[1777453947600,35.86,76944.12,0.0,-0.97488,2e-05,4.05971]
[1777453952635,35.86,76943.91,0.0,-0.97489,2e-05,4.05672]
[1777453957670,35.86,76943.56,0.0,-0.9749,2e-05,4.05564]
[1777453958901,35.86,76949.13,0.0,-0.97477,2e-05,4.07381]
[1777453959685,35.86,76949.13,0.0,-0.97477,2e-05,4.07378]
[1777453960691,35.86,76953.85,0.0,-0.97466,2e-05,4.08917]
[1777453965727,35.86,76956.87,0.0,-0.97459,2e-05,4.09871]
[1777453970762,35.86,76952.29,0.0,-0.9747,2e-05,4.08346]
[1777453976804,35.86,76953.21,0.0,-0.97468,2e-05,4.08629]
[1777453981843,35.86,76954.11,0.0,-0.97466,2e-05,4.08909]
[1777453986874,35.86,76953.71,0.0,-0.97467,2e-05,4.08766]
[1777453991910,35.86,76956.35,0.0,-0.97461,2e-05,4.09621]
[1777453994930,35.86,76961.61,0.0,-0.97448,2e-05,4.11339]
[1777453996943,35.86,76963.6,0.0,-0.97444,2e-05,4.11981]
[1777454000973,35.86,76972.13,0.0,-0.97423,2e-05,4.14762]
[1777454001979,35.86,76976.33,0.0,-0.97413,2e-05,4.16142]
[1777454005000,35.86,76975.66,0.0,-0.97415,2e-05,4.15876]
[1777454010035,35.85,76976.52,0.0,-0.97414,2e-05,4.16089]
[1777454015071,35.85,76976.32,0.0,-0.97416,2e-05,4.15712]
[1777454020109,35.85,76977.73,0.0,-0.97413,2e-05,4.16097]
[1777454025142,35.85,76977.75,0.0,-0.97414,2e-05,4.16018]
[1777454030176,35.85,76974.59,0.0,-0.97422,2e-05,4.14888]
[1777454035211,35.85,76973.98,0.0,-0.97424,2e-05,4.14606]
[1777454037226,35.84,76980.57,0.0,-0.97408,2e-05,4.16757]
[1777454042263,35.84,76986.09,0.0,-0.97396,2e-05,4.18492]
[1777454043268,35.84,76992.27,0.0,-0.97381,2e-05,4.20531]
[1777454044275,35.84,76993.31,0.0,-0.97378,2e-05,4.20852]
[1777454046289,35.84,76999.84,0.0,-0.97363,2e-05,4.22983]
[1777454048304,35.84,77003.15,0.0,-0.97355,2e-05,4.24031]
[1777454053338,35.83,77005.35,0.0,-0.97351,2e-05,4.24602]
[1777454058374,35.83,77006.21,0.0,-0.9735,2e-05,4.24723]
[1777454059607,35.83,77011.46,0.0,-0.97337,2e-05,4.26461]
[1777454062401,35.83,77016.66,0.0,-0.97325,2e-05,4.28111]
[1777454064415,35.83,77011.03,0.0,-0.9734,2e-05,4.26131]
[1777454069677,35.82,77010.06,0.0,-0.97343,2e-05,4.25627]
[1777454075495,35.82,77010.11,0.0,-0.97346,2e-05,4.25195]
[1777454080532,35.81,77010.5,0.0,-0.97347,2e-05,4.25156]
[1777454084558,35.81,77015.5,0.0,-0.97335,2e-05,4.26702]
[1777454089817,35.81,77017.74,0.0,-0.97331,2e-05,4.2724]
[1777454095635,35.8,77016.51,0.0,-0.97336,2e-05,4.26641]
[1777454098655,35.8,77009.49,0.0,-0.97354,2e-05,4.24169]
[1777454103691,35.8,77008.62,0.0,-0.97357,2e-05,4.23719]
[1777454108726,35.79,77009.59,0.0,-0.97356,2e-05,4.23864]
[1777454113763,35.79,77014.29,0.0,-0.97346,2e-05,4.25292]
[1777454117791,35.79,77019.68,0.0,-0.97333,2e-05,4.26972]
[1777454122826,35.78,77023.02,0.0,-0.97326,2e-05,4.27922]
[1777454127860,35.78,77023.76,0.0,-0.97326,2e-05,4.27988]
[1777454130103,35.78,77012.19,0.0,-0.97355,2e-05,4.24008]
[1777454130882,35.78,77012.19,0.0,-0.97356,2e-05,4.23979]
[1777454135916,35.77,77009.76,0.0,-0.97364,2e-05,4.22785]
[1777454140952,35.77,77006.68,0.0,-0.97372,2e-05,4.21624]
[1777454145986,35.77,77007.65,0.0,-0.97371,2e-05,4.2183]
[1777454151022,35.76,77009.12,0.0,-0.97368,2e-05,4.22202]
[1777454156057,35.76,77015.55,0.0,-0.97353,2e-05,4.24245]
[1777454157065,35.76,77018.08,0.0,-0.97347,2e-05,4.25071]
[1777454159077,35.76,77023.54,0.0,-0.97334,2e-05,4.26859]
[1777454164113,35.76,77022.75,0.0,-0.97337,2e-05,4.26432]
[1777454168141,35.75,77016.46,0.0,-0.97354,2e-05,4.24181]
[1777454169150,35.75,77011.49,0.0,-0.97366,2e-05,4.22479]
[1777454170155,35.75,77011.08,0.0,-0.97367,2e-05,4.22317]
[1777454172170,35.75,77017.93,0.0,-0.97351,2e-05,4.24574]
[1777454175190,35.75,77024.08,0.0,-0.97336,2e-05,4.26567]
[1777454180453,35.75,77038.31,0.0,-0.97302,3e-05,4.31249]
[1777454181233,35.74,77038.31,0.0,-0.97302,3e-05,4.31212]
[1777454183246,35.74,77044.53,0.0,-0.97287,3e-05,4.33261]
[1777454185260,35.74,77045.85,0.0,-0.97284,3e-05,4.33629]
[1777454190524,35.74,77046.67,0.0,-0.97284,3e-05,4.33696]
[1777454195330,35.73,77040.4,0.0,-0.97303,3e-05,4.31099]
[1777454199359,35.73,77038.35,0.0,-0.97309,3e-05,4.3025]
[1777454204395,35.72,77032.29,0.0,-0.97325,3e-05,4.28008]
[1777454205402,35.72,77029.69,0.0,-0.97332,2e-05,4.27093]
[1777454210668,35.72,77026.1,0.0,-0.97342,2e-05,4.25723]
[1777454216480,35.72,77022.47,0.0,-0.97353,2e-05,4.2433]
[1777454221516,35.71,77022.03,0.0,-0.97355,2e-05,4.24054]
[1777454223529,35.71,77027.25,0.0,-0.97342,2e-05,4.25765]
[1777454228564,35.71,77023.23,0.0,-0.97353,2e-05,4.24264]
[1777454233599,35.71,77019.81,0.0,-0.97363,2e-05,4.2298]
[1777454238637,35.7,77019.86,0.0,-0.97363,2e-05,4.22874]
[1777454243672,35.7,77022.44,0.0,-0.97358,2e-05,4.23621]
[1777454248708,35.7,77021.73,0.0,-0.97361,2e-05,4.23253]
[1777454253743,35.7,77019.15,0.0,-0.97369,2e-05,4.22019]
[1777454258778,35.69,77017.67,0.0,-0.97374,2e-05,4.21409]
[1777454263812,35.69,77020.65,0.0,-0.97367,2e-05,4.22304]
[1777454266834,35.69,77026.55,0.0,-0.97353,2e-05,4.24229]
[1777454268848,35.69,77027.41,0.0,-0.97351,2e-05,4.24469]
[1777454273886,35.69,77024.34,0.0,-0.9736,2e-05,4.23278]
[1777454278918,35.68,77023.02,0.0,-0.97364,2e-05,4.22708]
[1777454283967,35.68,77020.99,0.0,-0.9737,2e-05,4.219]
[1777454290012,35.68,77020.02,0.0,-0.97374,2e-05,4.21425]
[1777454295044,35.67,77013.97,0.0,-0.9739,2e-05,4.19278]
[1777454297057,35.67,77019.05,0.0,-0.97377,2e-05,4.20936]
[1777454302092,35.67,77019.59,0.0,-0.97377,2e-05,4.20992]
[1777454308135,35.67,77018.03,0.0,-0.97382,2e-05,4.20318]
[1777454313170,35.66,77013.72,0.0,-0.97395,2e-05,4.18515]
[1777454319212,35.66,77013.53,0.0,-0.97396,2e-05,4.18319]
[1777454324247,35.66,77010.05,0.0,-0.97406,2e-05,4.17051]
[1777454330289,35.66,77010.91,0.0,-0.97404,2e-05,4.17221]
[1777454335324,35.65,77010.41,0.0,-0.97406,2e-05,4.16961]
[1777454340359,35.65,77006.2,0.0,-0.97417,2e-05,4.15474]
[1777454345395,35.65,77007.46,0.0,-0.97415,2e-05,4.15829]
[1777454350430,35.65,77013.83,0.0,-0.97399,2e-05,4.17888]
[1777454355465,35.65,77016.05,0.0,-0.97395,2e-05,4.18551]
[1777454357479,35.65,77023.12,0.0,-0.97378,2e-05,4.20889]
[1777454361720,35.64,77024.54,0.0,-0.97375,2e-05,4.21283]
[1777454365539,35.64,77022.61,0.0,-0.9738,2e-05,4.20545]
[1777454367553,35.64,77022.08,0.0,-0.97382,2e-05,4.20323]
[1777454369567,35.64,77027.58,0.0,-0.97368,2e-05,4.2213]
[1777454371790,35.64,77029.32,0.0,-0.97366,2e-05,4.22426]
[1777454377623,35.64,77030.1,0.0,-0.97365,2e-05,4.22536]
[1777454382658,35.63,77031.73,0.0,-0.97362,2e-05,4.22959]
[1777454387693,35.63,77035.71,0.0,-0.97353,2e-05,4.24174]
[1777454392727,35.63,77038.77,0.0,-0.97347,2e-05,4.25072]
[1777454394742,35.63,77043.5,0.0,-0.97335,3e-05,4.26618]
[1777454399777,35.62,77046.61,0.0,-0.97329,3e-05,4.27517]
[1777454402802,35.62,77054.52,0.0,-0.97309,3e-05,4.30117]
[1777454407834,35.62,77056.78,0.0,-0.97305,3e-05,4.30705]
[1777454410859,35.61,77068.25,0.0,-0.97277,3e-05,4.34527]
[1777454411861,35.61,77075.65,0.0,-0.97258,3e-05,4.37038]
[1777454412869,35.61,77084.61,0.0,-0.97236,3e-05,4.40098]
[1777454413878,35.61,77088.94,0.0,-0.97225,3e-05,4.41552]
[1777454418911,35.58,77087.82,0.0,-0.97237,3e-05,4.39901]
[1777454423951,35.53,77090.66,0.0,-0.97249,3e-05,4.38376]
[1777454426175,35.5,77085.29,0.0,-0.97273,3e-05,4.35139]
[1777454429988,35.47,77084.3,0.0,-0.97285,3e-05,4.336]
[1777454435024,35.46,77085.57,0.0,-0.97287,3e-05,4.33271]
[1777454438049,35.46,77076.63,0.0,-0.9731,3e-05,4.30085]
[1777454439052,35.46,77076.74,0.0,-0.9731,3e-05,4.30064]
[1777454444090,35.46,77072.51,0.0,-0.97322,3e-05,4.28471]
[1777454449124,35.45,77070.07,0.0,-0.97329,3e-05,4.27509]
[1777454454159,35.45,77067.53,0.0,-0.97337,3e-05,4.26525]
[1777454459194,35.45,77065.73,0.0,-0.97342,3e-05,4.25804]
[1777454464229,35.45,77064.5,0.0,-0.97346,3e-05,4.25279]
[1777454469264,35.44,77064.26,0.0,-0.97347,3e-05,4.25092]
[1777454474299,35.44,77062.07,0.0,-0.97353,2e-05,4.24243]
[1777454479335,35.44,77060.28,0.0,-0.97359,2e-05,4.23536]
[1777454484370,35.44,77055.33,0.0,-0.97371,2e-05,4.21774]
[1777454489405,35.44,77055.99,0.0,-0.9737,2e-05,4.21932]
[1777454494440,35.43,77059.59,0.0,-0.97363,2e-05,4.22852]
[1777454499474,35.43,77061.2,0.0,-0.9736,2e-05,4.23338]
[1777454504510,35.43,77062.7,0.0,-0.97356,2e-05,4.23789]
[1777454508538,35.43,77058.54,0.0,-0.97367,2e-05,4.22337]
[1777454510551,35.43,77065.17,0.0,-0.97351,3e-05,4.2457]
[1777454512568,35.43,77064.41,0.0,-0.97353,3e-05,4.24283]
[1777454517601,35.43,77059.71,0.0,-0.97365,2e-05,4.22614]
[1777454522636,35.43,77055.12,0.0,-0.97377,2e-05,4.20989]
[1777454527672,35.42,77053.57,0.0,-0.97381,2e-05,4.20403]
[1777454531699,35.42,77048.34,0.0,-0.97395,2e-05,4.18595]
[1777454534720,35.42,77046.42,0.0,-0.97399,2e-05,4.17925]
[1777454539755,35.42,77047.83,0.0,-0.97396,2e-05,4.18369]
[1777454544791,35.42,77049.31,0.0,-0.97393,2e-05,4.18836]
[1777454549825,35.42,77051.1,0.0,-0.97389,2e-05,4.19409]
[1777454554860,35.42,77053.01,0.0,-0.97385,2e-05,4.19783]
[1777454559895,35.42,77050.79,0.0,-0.97391,2e-05,4.19]
[1777454564930,35.42,77055.97,0.0,-0.97379,2e-05,4.20715]
[1777454567161,35.42,77056.42,0.0,-0.97378,2e-05,4.20832]
[1777454572997,35.42,77053.24,0.0,-0.97386,2e-05,4.19697]
[1777454578041,35.42,77055.47,0.0,-0.97381,2e-05,4.20389]
[1777454583075,35.41,77057.52,0.0,-0.97376,2e-05,4.21018]
[1777454588110,35.41,77057.3,0.0,-0.97378,2e-05,4.20871]
[1777454594152,35.41,77056.61,0.0,-0.97381,2e-05,4.20417]
[1777454600194,35.39,77054.38,0.0,-0.97393,2e-05,4.18718]
[1777454603215,35.39,77060.5,0.0,-0.97379,2e-05,4.20744]
[1777454608250,35.38,77062.21,0.0,-0.97375,2e-05,4.21237]
[1777454613285,35.38,77065.22,0.0,-0.9737,2e-05,4.21923]
[1777454618320,35.38,77067.42,0.0,-0.97365,2e-05,4.22575]
[1777454623355,35.38,77069.09,0.0,-0.97361,2e-05,4.23046]
[1777454627590,35.38,77076.64,0.0,-0.97343,3e-05,4.25541]
[1777454628391,35.38,77076.64,0.0,-0.97343,3e-05,4.25518]
[1777454632418,35.37,77082.62,0.0,-0.97329,3e-05,4.27464]
[1777454637453,35.37,77084.04,0.0,-0.97326,3e-05,4.27826]
[1777454642487,35.37,77086.01,0.0,-0.97322,3e-05,4.28378]
[1777454647528,35.37,77086.5,0.0,-0.97322,3e-05,4.28421]
[1777454652558,35.36,77083.37,0.0,-0.97331,3e-05,4.27231]
[1777454657594,35.36,77086.35,0.0,-0.97324,3e-05,4.28142]
[1777454662629,35.36,77089.46,0.0,-0.97317,3e-05,4.29089]
[1777454668670,35.35,77089.84,0.0,-0.97317,3e-05,4.29072]
[1777454673705,35.35,77090.84,0.0,-0.97317,3e-05,4.29051]
[1777454678739,35.35,77092.1,0.0,-0.97315,3e-05,4.29361]
[1777454683775,35.35,77092.58,0.0,-0.97315,3e-05,4.29402]
[1777454688810,35.34,77092.66,0.0,-0.97315,3e-05,4.29305]
[1777454693844,35.34,77093.03,0.0,-0.97315,3e-05,4.29308]
[1777454698880,35.34,77093.06,0.0,-0.97316,3e-05,4.29194]
[1777454703916,35.34,77092.81,0.0,-0.97318,3e-05,4.28987]
[1777454708950,35.33,77093.23,0.0,-0.97317,3e-05,4.29013]
[1777454713986,35.33,77089.75,0.0,-0.97327,3e-05,4.27702]
[1777454719021,35.33,77089.88,0.0,-0.97328,3e-05,4.27642]
[1777454724056,35.33,77090.17,0.0,-0.97328,3e-05,4.27639]
[1777454729091,35.32,77093.73,0.0,-0.97319,3e-05,4.28758]
[1777454734126,35.32,77093.71,0.0,-0.97322,3e-05,4.28399]
[1777454739161,35.32,77097.09,0.0,-0.97314,3e-05,4.29451]
[1777454744196,35.32,77095.42,0.0,-0.97319,3e-05,4.28758]
[1777454749231,35.31,77094.13,0.0,-0.97323,3e-05,4.28204]
[1777454754267,35.31,77092.8,0.0,-0.97327,3e-05,4.27639]
[1777454759300,35.31,77094.25,0.0,-0.97324,3e-05,4.28034]
[1777454764337,35.31,77093.88,0.0,-0.97326,3e-05,4.27801]
[1777454771385,35.3,77093.44,0.0,-0.97328,3e-05,4.27489]
[1777454777426,35.3,77093.57,0.0,-0.97329,3e-05,4.27416]
[1777454783468,35.3,77092.76,0.0,-0.97332,3e-05,4.27022]
[1777454784476,35.3,77086.51,0.0,-0.97348,3e-05,4.24865]
[1777454789511,35.3,77084.07,0.0,-0.97354,3e-05,4.2396]
[1777454794546,35.3,77082.76,0.0,-0.9736,3e-05,4.23202]
[1777454799583,35.29,77082.07,0.0,-0.97362,3e-05,4.22899]
[1777454806629,35.29,77085.84,0.0,-0.97353,3e-05,4.24082]
[1777454811665,35.29,77084.52,0.0,-0.97357,3e-05,4.23557]
[1777454816700,35.29,77082.91,0.0,-0.97362,3e-05,4.22933]
[1777454821742,35.29,77081.48,0.0,-0.97366,3e-05,4.22372]
[1777454826770,35.28,77080.91,0.0,-0.97368,3e-05,4.22105]
[1777454831805,35.28,77079.73,0.0,-0.97371,2e-05,4.21631]
[1777454836839,35.28,77077.25,0.0,-0.97378,2e-05,4.20717]
[1777454840869,35.28,77083.55,0.0,-0.97363,3e-05,4.22808]
[1777454843097,35.28,77089.45,0.0,-0.97348,3e-05,4.24791]
[1777454849931,35.28,77094.32,0.0,-0.97337,3e-05,4.26334]
[1777454855972,35.27,77096.25,0.0,-0.97334,3e-05,4.26653]
[1777454861008,35.27,77098.27,0.0,-0.9733,3e-05,4.27267]
[1777454867050,35.27,77100.46,0.0,-0.97325,3e-05,4.27925]
[1777454872085,35.27,77098.14,0.0,-0.97331,3e-05,4.27052]
[1777454877122,35.27,77099.45,0.0,-0.97328,3e-05,4.27441]
[1777454882155,35.27,77101.42,0.0,-0.97324,3e-05,4.28059]
[1777454887190,35.27,77104.01,0.0,-0.97318,3e-05,4.28891]
[1777454892225,35.26,77107.06,0.0,-0.9731,3e-05,4.29878]
[1777454897259,35.26,77107.82,0.0,-0.97309,3e-05,4.30073]
[1777454905316,35.26,77108.95,0.0,-0.97307,3e-05,4.30358]
[1777454911357,35.26,77108.54,0.0,-0.9731,3e-05,4.29899]
[1777454917618,35.26,77107.87,0.0,-0.97312,3e-05,4.29587]
[1777454923441,35.26,77107.74,0.0,-0.97313,3e-05,4.29488]
[1777454928695,35.25,77108.36,0.0,-0.97312,3e-05,4.29639]
[1777454934738,35.25,77108.45,0.0,-0.97312,3e-05,4.29607]
[1777454940563,35.25,77108.44,0.0,-0.97313,3e-05,4.2954]
[1777454945815,35.25,77108.07,0.0,-0.97314,3e-05,4.29363]
[1777454951640,35.25,77108.34,0.0,-0.97314,3e-05,4.29397]
[1777454956675,35.25,77108.55,0.0,-0.97314,3e-05,4.2942]
[1777454961928,35.25,77110.79,0.0,-0.97308,3e-05,4.30138]
[1777454968759,35.25,77110.13,0.0,-0.97311,3e-05,4.29832]
[1777454973794,35.24,77109.73,0.0,-0.97313,3e-05,4.29396]
[1777454978830,35.24,77108.98,0.0,-0.97316,3e-05,4.29087]
[1777454984873,35.24,77109.03,0.0,-0.97316,3e-05,4.29046]
[1777454989906,35.24,77108.23,0.0,-0.97318,3e-05,4.28723]
[1777454994940,35.24,77108.34,0.0,-0.97318,3e-05,4.28717]
[1777454999975,35.24,77107.53,0.0,-0.97321,3e-05,4.28396]
[1777455006018,35.24,77107.7,0.0,-0.97321,3e-05,4.28405]
[1777455011053,35.24,77109.09,0.0,-0.97317,3e-05,4.28843]
[1777455016089,35.24,77110.61,0.0,-0.97314,3e-05,4.2932]
[1777455021125,35.23,77110.3,0.0,-0.97315,3e-05,4.29161]
[1777455026380,35.23,77109.49,0.0,-0.97318,3e-05,4.2883]
[1777455032202,35.23,77108.25,0.0,-0.97323,3e-05,4.28104]
[1777455037457,35.23,77110.41,0.0,-0.97317,3e-05,4.28802]
[1777455043281,35.23,77111.42,0.0,-0.97315,3e-05,4.29087]
[1777455048313,35.23,77109.54,0.0,-0.97321,3e-05,4.28385]
[1777455053349,35.23,77111.17,0.0,-0.97317,3e-05,4.28898]
[1777455058384,35.23,77111.45,0.0,-0.97316,3e-05,4.28942]
[1777455063420,35.23,77111.54,0.0,-0.97317,3e-05,4.28922]
[1777455068454,35.22,77109.57,0.0,-0.97322,3e-05,4.28193]
[1777455073488,35.22,77107.23,0.0,-0.97328,3e-05,4.27348]
[1777455078523,35.22,77108.37,0.0,-0.97326,3e-05,4.27706]
[1777455083559,35.22,77108.26,0.0,-0.97326,3e-05,4.27632]
[1777455089601,35.22,77107.78,0.0,-0.97328,3e-05,4.27426]
[1777455094635,35.22,77109.27,0.0,-0.97326,3e-05,4.27663]
[1777455099671,35.22,77108.52,0.0,-0.97328,3e-05,4.27371]
[1777455104706,35.22,77110.84,0.0,-0.97322,3e-05,4.28124]
[1777455109741,35.22,77111.16,0.0,-0.97322,3e-05,4.282]
[1777455114776,35.22,77111.53,0.0,-0.97321,3e-05,4.28277]
[1777455120819,35.22,77111.39,0.0,-0.97322,3e-05,4.28178]
[1777455126074,35.21,77111.15,0.0,-0.97323,3e-05,4.28052]
[1777455131896,35.21,77115.0,0.0,-0.97313,3e-05,4.29326]
[1777455136931,35.21,77110.75,0.0,-0.97325,3e-05,4.27797]
[1777455139953,35.21,77115.43,0.0,-0.97313,3e-05,4.2937]
[1777455143981,35.21,77125.57,0.0,-0.97288,3e-05,4.32815]
[1777455148009,35.21,77133.12,0.0,-0.97269,3e-05,4.35347]
[1777455151031,35.21,77140.13,0.0,-0.97253,3e-05,4.37466]
[1777455152038,35.2,77145.33,0.0,-0.97242,3e-05,4.38954]
[1777455153045,35.19,77134.71,0.0,-0.97271,3e-05,4.34968]
[1777455154052,35.19,77126.86,0.0,-0.97292,3e-05,4.32212]
[1777455156067,35.19,77132.92,0.0,-0.97277,3e-05,4.34273]
[1777455161101,35.18,77132.65,0.0,-0.97282,3e-05,4.33592]
[1777455163115,35.18,77140.9,0.0,-0.97261,3e-05,4.36418]
[1777455168150,35.17,77140.14,0.0,-0.97264,3e-05,4.35993]
[1777455172178,35.17,77151.96,0.0,-0.97234,3e-05,4.40017]
[1777455173185,35.17,77156.89,0.0,-0.97222,3e-05,4.41718]
[1777455174192,35.17,77157.86,0.0,-0.97219,3e-05,4.42019]
[1777455179233,35.17,77156.64,0.0,-0.97224,3e-05,4.41372]
[1777455184267,35.16,77168.15,0.0,-0.97196,3e-05,4.45226]
[1777455185273,35.16,77168.28,0.0,-0.97196,3e-05,4.45221]
[1777455190311,35.15,77165.19,0.0,-0.97206,3e-05,4.43871]
[1777455195344,35.15,77167.66,0.0,-0.97201,3e-05,4.44494]
[1777455200380,35.14,77165.09,0.0,-0.9721,3e-05,4.43327]
[1777455203406,35.14,77170.88,0.0,-0.97196,3e-05,4.45232]
[1777455204413,35.14,77171.7,0.0,-0.97194,3e-05,4.4547]
[1777455209447,35.13,77174.36,0.0,-0.97189,3e-05,4.46146]
[1777455214484,35.13,77189.15,0.0,-0.97153,3e-05,4.5091]
[1777455215491,35.13,77191.04,0.0,-0.97148,3e-05,4.51526]
[1777455216705,35.12,77180.13,0.0,-0.97178,3e-05,4.47555]
[1777455217506,35.12,77180.46,0.0,-0.97178,3e-05,4.47612]
[1777455218512,35.12,77170.19,0.0,-0.97205,3e-05,4.43899]
[1777455219519,35.12,77162.34,0.0,-0.97226,3e-05,4.41069]
[1777455220526,35.12,77161.46,0.0,-0.97229,3e-05,4.40713]
[1777455222540,35.12,77154.81,0.0,-0.97247,3e-05,4.38281]
[1777455224553,35.12,77150.72,0.0,-0.97258,3e-05,4.36765]
[1777455226775,35.11,77142.9,0.0,-0.97279,3e-05,4.33952]
[1777455228582,35.11,77140.12,0.0,-0.97287,3e-05,4.32913]
[1777455231603,35.11,77142.38,0.0,-0.97282,3e-05,4.33611]
[1777455236845,35.11,77142.39,0.0,-0.97283,3e-05,4.33455]
[1777455242680,35.1,77144.13,0.0,-0.9728,3e-05,4.33861]
[1777455247716,35.1,77145.72,0.0,-0.97277,3e-05,4.34236]
[1777455252750,35.1,77150.1,0.0,-0.97267,3e-05,4.35579]
[1777455254764,35.09,77151.51,0.0,-0.97264,3e-05,4.35992]
[1777455259802,35.09,77153.02,0.0,-0.97262,3e-05,4.36314]
[1777455261815,35.09,77159.04,0.0,-0.97247,3e-05,4.38343]
[1777455264837,35.08,77163.36,0.0,-0.97236,3e-05,4.39728]
[1777455267058,35.08,77170.25,0.0,-0.97219,3e-05,4.42021]
[1777455270877,35.08,77177.25,0.0,-0.97202,3e-05,4.44353]
[1777455274906,35.07,77172.07,0.0,-0.97219,3e-05,4.42054]
[1777455275913,35.07,77169.5,0.0,-0.97226,3e-05,4.41049]
[1777455280948,35.07,77171.78,0.0,-0.97222,3e-05,4.4163]
[1777455285984,35.06,77174.43,0.0,-0.97217,3e-05,4.42346]
[1777455291018,35.06,77172.54,0.0,-0.97223,3e-05,4.4146]
[1777455296053,35.05,77172.28,0.0,-0.97226,3e-05,4.41155]
[1777455301088,35.05,77178.97,0.0,-0.9721,3e-05,4.4331]
[1777455306123,35.04,77186.61,0.0,-0.97191,3e-05,4.45794]
[1777455309144,35.04,77191.91,0.0,-0.97178,3e-05,4.47535]
[1777455314180,35.03,77196.59,0.0,-0.97168,3e-05,4.48942]
[1777455319214,35.03,77200.58,0.0,-0.97159,3e-05,4.50096]
[1777455323242,35.02,77206.85,0.0,-0.97144,3e-05,4.52124]
[1777455328277,35.02,77210.74,0.0,-0.97136,3e-05,4.53224]
[1777455331298,35.02,77216.49,0.0,-0.97122,3e-05,4.55007]
[1777455334318,35.01,77211.68,0.0,-0.97136,3e-05,4.53151]
[1777455339353,35.01,77210.2,0.0,-0.97142,3e-05,4.52318]
[1777455341368,35.0,77215.49,0.0,-0.97129,3e-05,4.5411]
[1777455342375,35.0,77216.28,0.0,-0.97127,3e-05,4.54333]
[1777455347618,35.0,77218.03,0.0,-0.97124,3e-05,4.54722]
[1777455353452,35.0,77216.81,0.0,-0.97127,3e-05,4.54322]
[1777455358487,35.0,77219.46,0.0,-0.9712,3e-05,4.55311]
[1777455360501,35.0,77229.52,0.0,-0.97093,3e-05,4.58976]
[1777455361508,35.0,77228.63,0.0,-0.97095,3e-05,4.5865]
[1777455366543,35.0,77229.98,0.0,-0.97091,3e-05,4.59131]
[1777455371577,35.0,77233.07,0.0,-0.97083,3e-05,4.60243]
[1777455376613,35.0,77232.85,0.0,-0.97084,3e-05,4.6014]
[1777455381649,35.0,77230.19,0.0,-0.97091,3e-05,4.59151]
[1777455386683,35.0,77228.63,0.0,-0.97096,3e-05,4.58573]
[1777455391718,35.0,77229.78,0.0,-0.97094,3e-05,4.58734]
[1777455396754,35.0,77227.74,0.0,-0.971,3e-05,4.57994]
[1777455401791,35.0,77227.9,0.0,-0.97099,3e-05,4.58059]
[1777455404811,35.0,77222.42,0.0,-0.97114,3e-05,4.56074]
[1777455408041,35.0,77216.62,0.0,-0.9713,3e-05,4.53993]
[1777455413873,34.99,77214.9,0.0,-0.97137,3e-05,4.5306]
[1777455418911,34.99,77215.81,0.0,-0.97136,3e-05,4.5308]
[1777455422937,34.98,77206.25,0.0,-0.97164,3e-05,4.49387]
[1777455423943,34.98,77206.55,0.0,-0.97164,3e-05,4.49438]
[1777455428978,34.97,77207.18,0.0,-0.97164,3e-05,4.49379]
[1777455434013,34.97,77207.38,0.0,-0.97166,3e-05,4.49161]
[1777455440056,34.96,77208.4,0.0,-0.97166,3e-05,4.49179]
[1777455445092,34.95,77201.28,0.0,-0.97187,3e-05,4.46334]
[1777455446102,34.95,77199.6,0.0,-0.97192,3e-05,4.45626]
[1777455448322,34.95,77191.35,0.0,-0.97215,3e-05,4.42584]
[1777455452140,34.95,77189.1,0.0,-0.97224,3e-05,4.41356]
[1777455454155,34.94,77183.73,0.0,-0.97238,3e-05,4.39369]
[1777455459190,34.94,77178.86,0.0,-0.97253,3e-05,4.3746]
[1777455463217,34.94,77183.15,0.0,-0.97243,3e-05,4.38825]
[1777455466238,34.93,77188.88,0.0,-0.97228,3e-05,4.4073]
[1777455471273,34.93,77187.05,0.0,-0.97235,3e-05,4.39866]
[1777455476309,34.93,77186.1,0.0,-0.97239,3e-05,4.39316]
[1777455481343,34.92,77186.2,0.0,-0.9724,3e-05,4.39137]
[1777455486379,34.92,77183.76,0.0,-0.97248,3e-05,4.38062]
[1777455491413,34.91,77182.9,0.0,-0.97252,3e-05,4.37549]
[1777455496449,34.91,77181.67,0.0,-0.97257,3e-05,4.36907]
[1777455501482,34.9,77181.01,0.0,-0.9726,3e-05,4.36469]
[1777455506518,34.9,77178.86,0.0,-0.97267,3e-05,4.35508]
[1777455511553,34.89,77178.61,0.0,-0.97271,3e-05,4.34978]
[1777455516588,34.89,77175.42,0.0,-0.97281,3e-05,4.33668]
[1777455521626,34.89,77176.57,0.0,-0.97279,3e-05,4.33885]
[1777455526659,34.88,77183.13,0.0,-0.97263,3e-05,4.36007]
[1777455528886,34.88,77187.58,0.0,-0.97252,3e-05,4.37496]
[1777455534714,34.88,77187.25,0.0,-0.97255,3e-05,4.37123]
[1777455539750,34.87,77191.85,0.0,-0.97245,3e-05,4.38542]
[1777455544785,34.87,77192.49,0.0,-0.97245,3e-05,4.38558]
[1777455549819,34.86,77193.05,0.0,-0.97245,3e-05,4.38545]
[1777455554854,34.86,77194.63,0.0,-0.97242,3e-05,4.38901]
[1777455557876,34.85,77198.36,0.0,-0.97233,3e-05,4.40095]
[1777455562910,34.85,77197.11,0.0,-0.97238,3e-05,4.39429]
[1777455567946,34.85,77191.43,0.0,-0.97255,3e-05,4.37208]
[1777455572983,34.84,77191.87,0.0,-0.97256,3e-05,4.36927]
[1777455578018,34.84,77194.0,0.0,-0.97252,3e-05,4.3749]
[1777455583053,34.83,77193.43,0.0,-0.97255,3e-05,4.37099]
[1777455585067,34.83,77188.39,0.0,-0.97269,3e-05,4.35245]
[1777455587081,34.83,77174.88,0.0,-0.97305,3e-05,4.30431]
[1777455588087,34.83,77160.36,0.0,-0.97342,3e-05,4.25345]
[1777455589315,34.83,77174.97,0.0,-0.97305,3e-05,4.30402]
[1777455591109,34.83,77182.25,0.0,-0.97286,3e-05,4.3293]
[1777455592116,34.83,77183.44,0.0,-0.97283,3e-05,4.3332]
[1777455597151,34.82,77180.18,0.0,-0.97293,3e-05,4.32029]
[1777455602186,34.82,77181.37,0.0,-0.97291,3e-05,4.3231]
[1777455607226,34.82,77181.44,0.0,-0.97292,3e-05,4.32166]
[1777455612259,34.82,77179.19,0.0,-0.97299,3e-05,4.3124]
[1777455617294,34.81,77179.97,0.0,-0.97298,3e-05,4.31372]
[1777455622330,34.81,77180.52,0.0,-0.97297,3e-05,4.3142]
[1777455627364,34.81,77177.92,0.0,-0.97305,3e-05,4.30366]
[1777455632402,34.8,77175.1,0.0,-0.97315,3e-05,4.29002]
[1777455637435,34.8,77171.53,0.0,-0.97325,3e-05,4.27636]
[1777455642470,34.8,77171.26,0.0,-0.97327,3e-05,4.27428]
[1777455648511,34.8,77170.23,0.0,-0.9733,3e-05,4.2694]
[1777455653547,34.79,77175.78,0.0,-0.97317,3e-05,4.28767]
[1777455658584,34.79,77175.46,0.0,-0.97318,3e-05,4.28535]
[1777455663619,34.79,77178.18,0.0,-0.97312,3e-05,4.29357]
[1777455668652,34.78,77180.79,0.0,-0.97307,3e-05,4.3014]
[1777455673688,34.78,77181.59,0.0,-0.97306,3e-05,4.30286]
[1777455676709,34.78,77189.36,0.0,-0.97286,3e-05,4.32932]
[1777455681744,34.78,77191.8,0.0,-0.97279,3e-05,4.33919]
[1777455686780,34.79,77192.34,0.0,-0.97276,3e-05,4.34303]
[1777455691815,34.79,77192.69,0.0,-0.97275,3e-05,4.34374]
[1777455696850,34.8,77193.77,0.0,-0.97271,3e-05,4.34944]
[1777455704907,34.8,77194.48,0.0,-0.97267,3e-05,4.35492]
[1777455710162,34.81,77194.27,0.0,-0.97266,3e-05,4.35601]
[1777455715984,34.8,77196.64,0.0,-0.97261,3e-05,4.36228]
[1777455721025,34.8,77197.78,0.0,-0.97259,3e-05,4.36453]
[1777455726062,34.8,77197.83,0.0,-0.97259,3e-05,4.36503]
[1777455731097,34.8,77197.69,0.0,-0.97258,3e-05,4.36627]
[1777455736131,34.81,77197.0,0.0,-0.97259,3e-05,4.36555]
[1777455741166,34.81,77196.71,0.0,-0.97258,3e-05,4.36623]
[1777455747210,34.81,77194.92,0.0,-0.97261,3e-05,4.36198]
[1777455752243,34.82,77194.06,0.0,-0.97264,3e-05,4.35823]
[1777455757278,34.81,77195.17,0.0,-0.97262,3e-05,4.36106]
[1777455762315,34.81,77196.02,0.0,-0.97261,3e-05,4.36224]
[1777455768355,34.81,77195.03,0.0,-0.97265,3e-05,4.35656]
[1777455770596,34.81,77189.72,0.0,-0.97279,3e-05,4.33817]
[1777455773390,34.81,77188.54,0.0,-0.97282,3e-05,4.33337]
[1777455778426,34.8,77187.39,0.0,-0.97287,3e-05,4.32743]
[1777455783461,34.8,77184.97,0.0,-0.97294,3e-05,4.31741]
[1777455788496,34.8,77182.87,0.0,-0.973,3e-05,4.30863]
[1777455793530,34.79,77186.09,0.0,-0.97293,3e-05,4.31853]
[1777455799572,34.79,77188.34,0.0,-0.97289,3e-05,4.32473]
[1777455804609,34.79,77189.47,0.0,-0.97287,3e-05,4.32727]
[1777455809642,34.78,77189.17,0.0,-0.97289,3e-05,4.32481]
[1777455814678,34.78,77190.39,0.0,-0.97288,3e-05,4.32531]
[1777455819713,34.78,77191.92,0.0,-0.97285,3e-05,4.32934]
[1777455824748,34.77,77191.31,0.0,-0.97288,3e-05,4.32584]
[1777455829783,34.77,77191.08,0.0,-0.97289,3e-05,4.32369]
[1777455834818,34.77,77192.79,0.0,-0.97286,3e-05,4.32839]
[1777455838845,34.77,77198.39,0.0,-0.97272,3e-05,4.34702]
[1777455840862,34.76,77201.64,0.0,-0.97264,3e-05,4.3579]
[1777455845897,34.77,77200.74,0.0,-0.97266,3e-05,4.35524]
[1777455850932,34.77,77199.63,0.0,-0.97267,3e-05,4.35328]
[1777455856974,34.77,77197.68,0.0,-0.97271,3e-05,4.34875]
[1777455862009,34.78,77198.84,0.0,-0.97267,3e-05,4.35341]
[1777455867043,34.77,77203.36,0.0,-0.97256,3e-05,4.36776]
[1777455872078,34.77,77204.78,0.0,-0.97255,3e-05,4.36869]
[1777455877114,34.77,77209.24,0.0,-0.97243,3e-05,4.38574]
[1777455882149,34.78,77206.89,0.0,-0.97248,3e-05,4.37927]
[1777455887192,34.78,77206.89,0.0,-0.97246,3e-05,4.38121]
[1777455892221,34.78,77208.17,0.0,-0.97243,3e-05,4.38484]
[1777455897255,34.77,77208.26,0.0,-0.97244,3e-05,4.38353]
[1777455902291,34.77,77209.26,0.0,-0.97243,3e-05,4.38549]
[1777455907326,34.77,77205.8,0.0,-0.97251,3e-05,4.37447]
[1777455912362,34.78,77204.13,0.0,-0.97254,3e-05,4.37061]
[1777455913368,34.78,77197.25,0.0,-0.97272,3e-05,4.34668]
[1777455914375,34.78,77196.91,0.0,-0.97272,3e-05,4.34594]
[1777455916389,34.78,77203.58,0.0,-0.97254,3e-05,4.37043]
[1777455921653,34.78,77207.83,0.0,-0.97242,3e-05,4.38653]
[1777455926459,34.79,77213.14,0.0,-0.97227,3e-05,4.40693]
[1777455930488,34.79,77224.49,0.0,-0.97196,3e-05,4.44898]
[1777455931724,34.8,77229.66,0.0,-0.97181,3e-05,4.46838]
[1777455937536,34.8,77233.5,0.0,-0.97169,3e-05,4.48361]
[1777455942571,34.8,77237.97,0.0,-0.97156,3e-05,4.50139]
[1777455947605,34.81,77243.22,0.0,-0.97141,3e-05,4.52166]
[1777455952641,34.81,77243.75,0.0,-0.97139,3e-05,4.52476]
[1777455956669,34.81,77248.85,0.0,-0.97124,3e-05,4.5442]
[1777455961939,34.81,77251.86,0.0,-0.97115,3e-05,4.55612]
[1777455967747,34.81,77256.6,0.0,-0.97101,3e-05,4.57444]
[1777455972782,34.82,77258.52,0.0,-0.97096,3e-05,4.58209]
[1777455977819,34.82,77259.74,0.0,-0.97092,3e-05,4.58707]
[1777455982854,34.82,77262.38,0.0,-0.97084,3e-05,4.59721]
[1777455983863,34.82,77267.67,0.0,-0.9707,3e-05,4.61671]
[1777455984867,34.82,77262.17,0.0,-0.97085,3e-05,4.59656]
[1777455985873,34.82,77255.69,0.0,-0.97102,3e-05,4.57292]
[1777455990915,34.82,77254.32,0.0,-0.97106,3e-05,4.56854]
[1777455995951,34.82,77261.89,0.0,-0.97086,3e-05,4.59432]
[1777456000986,34.82,77265.3,0.0,-0.97076,3e-05,4.60716]
[1777456004010,34.82,77272.17,0.0,-0.97057,3e-05,4.63257]
[1777456007035,34.82,77298.58,0.0,-0.96983,3e-05,4.73151]
[1777456008043,34.82,77321.97,0.0,-0.96916,3e-05,4.81959]
[1777456009050,34.82,77309.49,0.0,-0.96954,3e-05,4.76922]
[1777456010059,34.81,77290.58,0.0,-0.97009,3e-05,4.69605]
[1777456011079,34.81,77279.63,0.0,-0.9704,3e-05,4.65523]
[1777456012073,34.81,77282.18,0.0,-0.97033,3e-05,4.66464]
[1777456013081,34.81,77290.58,0.0,-0.9701,3e-05,4.69583]
[1777456014088,34.81,77292.99,0.0,-0.97004,3e-05,4.70361]
[1777456015095,34.81,77299.74,0.0,-0.96985,3e-05,4.72872]
[1777456016103,34.81,77302.69,0.0,-0.96977,3e-05,4.73961]
[1777456018117,34.81,77313.21,0.0,-0.96947,3e-05,4.7788]
[1777456019123,34.81,77315.77,0.0,-0.9694,3e-05,4.78821]
[1777456020129,34.81,77309.6,0.0,-0.96958,3e-05,4.76464]
[1777456021141,34.81,77306.79,0.0,-0.96966,3e-05,4.75383]
[1777456023162,34.8,77312.05,0.0,-0.96953,3e-05,4.77135]
[1777456024165,34.8,77314.72,0.0,-0.96945,3e-05,4.7812]
[1777456026175,34.8,77325.84,0.0,-0.96913,3e-05,4.82291]
[1777456027183,34.8,77336.51,0.0,-0.96883,3e-05,4.86329]
[1777456028189,34.8,77337.88,0.0,-0.96879,3e-05,4.86814]
[1777456032437,34.79,77331.59,0.0,-0.96898,3e-05,4.84255]
[1777456035237,34.79,77332.36,0.0,-0.96897,3e-05,4.8444]
[1777456038260,34.77,77338.53,0.0,-0.96888,3e-05,4.85704]
[1777456039267,34.77,77344.47,0.0,-0.96871,3e-05,4.8794]
[1777456040274,34.76,77339.73,0.0,-0.96888,3e-05,4.85697]
[1777456041280,34.76,77333.62,0.0,-0.96906,3e-05,4.83325]
[1777456042507,34.76,77330.94,0.0,-0.96914,3e-05,4.82268]
[1777456045309,34.76,77324.39,0.0,-0.96934,3e-05,4.79677]
[1777456050343,34.75,77320.48,0.0,-0.96946,3e-05,4.78048]
[1777456055381,34.75,77318.63,0.0,-0.96954,3e-05,4.76964]
[1777456060414,34.75,77318.27,0.0,-0.96956,3e-05,4.76708]
[1777456064442,34.75,77315.98,0.0,-0.96963,3e-05,4.75755]
[1777456069478,34.75,77313.1,0.0,-0.96972,3e-05,4.74561]
[1777456071493,34.74,77310.08,0.0,-0.96981,3e-05,4.73387]
[1777456076526,34.74,77311.01,0.0,-0.96979,3e-05,4.73656]
[1777456078541,34.74,77314.55,0.0,-0.96969,3e-05,4.74952]
[1777456083576,34.74,77316.75,0.0,-0.96963,3e-05,4.7569]
[1777456088612,34.74,77313.74,0.0,-0.96973,3e-05,4.74456]
[1777456093649,34.74,77316.07,0.0,-0.96967,3e-05,4.75234]
[1777456094655,34.74,77309.28,0.0,-0.96986,3e-05,4.72659]
[1777456095662,34.74,77306.98,0.0,-0.96993,3e-05,4.7178]
[1777456100697,34.73,77310.21,0.0,-0.96984,3e-05,4.7292]
[1777456105737,34.73,77311.39,0.0,-0.96982,3e-05,4.73272]
[1777456110777,34.73,77313.11,0.0,-0.96978,3e-05,4.73844]
[1777456111779,34.73,77322.03,0.0,-0.96954,3e-05,4.76949]
[1777456112998,34.73,77325.98,0.0,-0.96943,3e-05,4.78399]
[1777456118833,34.73,77350.45,0.0,-0.96872,3e-05,4.87622]
[1777456119836,34.73,77367.63,0.0,-0.96821,3e-05,4.94295]
[1777456123068,34.73,77366.06,0.0,-0.96827,3e-05,4.93537]
[1777456123863,34.72,77366.06,0.0,-0.96828,3e-05,4.93485]
[1777456128898,34.72,77361.71,0.0,-0.96842,3e-05,4.91552]
[1777456133935,34.71,77363.92,0.0,-0.96838,3e-05,4.92155]
[1777456134942,34.71,77370.58,0.0,-0.96819,3e-05,4.94678]
[1777456139977,34.71,77370.29,0.0,-0.96822,3e-05,4.9428]
[1777456141991,34.71,77378.92,0.0,-0.96796,3e-05,4.9758]
[1777456143214,34.69,77399.58,0.0,-0.96739,3e-05,5.05007]
[1777456149042,34.68,77394.59,0.0,-0.96758,3e-05,5.02639]
[1777456153285,34.68,77405.59,0.0,-0.96726,3e-05,5.06697]
[1777456157097,34.67,77398.93,0.0,-0.96749,3e-05,5.03784]
[1777456162133,34.67,77404.65,0.0,-0.96734,3e-05,5.05691]
[1777456165157,34.66,77413.81,0.0,-0.96708,3e-05,5.09111]
[1777456169207,34.66,77473.28,0.0,-0.96524,3e-05,5.32855]
[1777456170212,34.65,77473.28,0.0,-0.96528,3e-05,5.323]
[1777456171217,34.65,77538.25,0.0,-0.96317,3e-05,5.59055]
[1777456172233,34.65,77577.98,0.0,-0.96183,3e-05,5.75921]
[1777456173231,34.65,77602.57,0.0,-0.96098,4e-05,5.86604]
[1777456174240,34.64,77626.69,0.0,-0.96012,4e-05,5.97175]
[1777456175247,34.64,77630.24,0.0,-0.96003,4e-05,5.98306]
[1777456176253,34.62,77638.63,0.0,-0.95979,4e-05,6.01321]
[1777456177261,34.6,77639.85,0.0,-0.95986,4e-05,6.00454]
[1777456179274,34.58,77619.32,0.0,-0.96069,4e-05,5.90217]
[1777456180280,34.58,77605.56,0.0,-0.96117,4e-05,5.84187]
[1777456181289,34.57,77592.86,0.0,-0.96163,3e-05,5.78558]
[1777456182295,34.57,77580.75,0.0,-0.96204,3e-05,5.73319]
[1777456183302,34.57,77575.69,0.0,-0.96222,3e-05,5.71076]
[1777456184309,34.57,77569.24,0.0,-0.96245,3e-05,5.68283]
[1777456185316,34.57,77576.05,0.0,-0.96221,3e-05,5.71207]
[1777456186323,34.57,77584.23,0.0,-0.96193,3e-05,5.74714]
[1777456187334,34.57,77589.23,0.0,-0.96176,3e-05,5.76852]
[1777456188340,34.57,77600.89,0.0,-0.96136,3e-05,5.81887]
[1777456189362,34.57,77611.9,0.0,-0.96098,4e-05,5.86623]
[1777456190367,34.57,77626.56,0.0,-0.96046,4e-05,5.93069]
[1777456191365,34.57,77644.78,0.0,-0.95981,4e-05,6.01128]
[1777456192377,34.57,77653.49,0.0,-0.95949,4e-05,6.05074]
[1777456193379,34.57,77655.08,0.0,-0.95945,4e-05,6.05555]
[1777456194388,34.56,77663.76,0.0,-0.95916,4e-05,6.0922]
[1777456195395,34.55,77660.28,0.0,-0.95932,4e-05,6.07156]
[1777456197408,34.54,77656.27,0.0,-0.95952,4e-05,6.04704]
[1777456198424,34.53,77650.57,0.0,-0.95976,4e-05,6.01773]
[1777456199430,34.53,77640.6,0.0,-0.96014,4e-05,5.97031]
[1777456200438,34.53,77632.27,0.0,-0.96044,4e-05,5.93342]
[1777456201447,34.52,77621.23,0.0,-0.96086,4e-05,5.88103]
[1777456202459,34.52,77629.93,0.0,-0.96056,4e-05,5.91868]
[1777456203462,34.52,77623.97,0.0,-0.96077,4e-05,5.89217]
[1777456204469,34.52,77620.58,0.0,-0.9609,4e-05,5.87677]
[1777456205476,34.52,77627.72,0.0,-0.96065,4e-05,5.90771]
[1777456206545,34.52,77626.52,0.0,-0.96069,4e-05,5.90219]
[1777456207491,34.51,77605.64,0.0,-0.96147,3e-05,5.80572]
[1777456208498,34.51,77589.55,0.0,-0.96203,3e-05,5.73556]
[1777456209505,34.51,77594.81,0.0,-0.96185,3e-05,5.75809]
[1777456210512,34.51,77588.32,0.0,-0.96208,3e-05,5.72974]
[1777456211529,34.51,77578.52,0.0,-0.96241,3e-05,5.6873]
[1777456212526,34.51,77569.67,0.0,-0.96272,3e-05,5.64921]
[1777456213772,34.51,77568.75,0.0,-0.96275,3e-05,5.64519]
[1777456219580,34.5,77569.96,0.0,-0.96271,3e-05,5.64987]
[1777456224615,34.5,77571.33,0.0,-0.96267,3e-05,5.65519]
[1777456229655,34.5,77558.17,0.0,-0.96312,3e-05,5.59857]
[1777456230661,34.5,77553.76,0.0,-0.96327,3e-05,5.57984]
[1777456231678,34.5,77559.69,0.0,-0.96308,3e-05,5.60224]
[1777456232674,34.5,77556.76,0.0,-0.96318,3e-05,5.58977]
[1777456233913,34.5,77569.85,0.0,-0.96274,3e-05,5.64557]
[1777456235696,34.5,77568.82,0.0,-0.96278,3e-05,5.64107]
[1777456237710,34.5,77576.88,0.0,-0.9625,3e-05,5.67541]
[1777456238718,34.5,77577.1,0.0,-0.9625,3e-05,5.67621]
[1777456239724,34.5,77571.91,0.0,-0.96268,3e-05,5.65381]
[1777456240731,34.5,77570.06,0.0,-0.96274,3e-05,5.64578]
[1777456245768,34.5,77564.49,0.0,-0.96293,3e-05,5.62156]
[1777456247787,34.5,77600.01,0.0,-0.96172,3e-05,5.77428]
[1777456248791,34.5,77625.32,0.0,-0.96083,4e-05,5.88479]
[1777456249800,34.5,77631.25,0.0,-0.96062,4e-05,5.91051]
[1777456250816,34.5,77627.16,0.0,-0.96077,4e-05,5.89223]
[1777456252820,34.5,77625.92,0.0,-0.96082,4e-05,5.88597]
[1777456257857,34.49,77628.47,0.0,-0.96075,4e-05,5.89506]
[1777456261919,34.49,77625.31,0.0,-0.96087,4e-05,5.87954]
[1777456264134,34.49,77664.73,0.0,-0.95948,4e-05,6.05259]
[1777456265956,34.49,77672.4,0.0,-0.9592,4e-05,6.08683]
[1777456267031,34.48,77677.15,0.0,-0.95905,4e-05,6.10528]
[1777456267989,34.48,77705.15,0.0,-0.95801,4e-05,6.23243]
[1777456268993,34.48,77729.19,0.0,-0.95711,4e-05,6.34324]
[1777456270001,34.48,77732.76,0.0,-0.95697,4e-05,6.35996]
[1777456272022,34.48,77736.38,0.0,-0.95683,4e-05,6.37706]
[1777456273033,34.48,77728.12,0.0,-0.95714,4e-05,6.33912]
[1777456276049,34.48,77744.08,0.0,-0.95652,4e-05,6.4142]
[1777456278066,34.48,77722.04,0.0,-0.95736,4e-05,6.31214]
[1777456279072,34.49,77701.51,0.0,-0.95813,4e-05,6.21857]
[1777456282101,34.49,77692.73,0.0,-0.95845,4e-05,6.17933]
[1777456283100,34.49,77698.49,0.0,-0.95823,4e-05,6.20599]
[1777456284282,34.49,77701.07,0.0,-0.95813,4e-05,6.21846]
[1777456286129,34.49,77700.33,0.0,-0.95815,4e-05,6.21546]
[1777456289146,34.49,77707.44,0.0,-0.95787,4e-05,6.25005]
[1777456290155,34.49,77714.53,0.0,-0.9576,4e-05,6.28284]
[1777456294352,34.5,77706.8,0.0,-0.9579,4e-05,6.24544]
[1777456295187,34.5,77706.58,0.0,-0.95791,4e-05,6.24476]
[1777456296194,34.5,77697.34,0.0,-0.95825,4e-05,6.20257]
[1777456297201,34.5,77691.09,0.0,-0.95848,4e-05,6.17497]
[1777456301228,34.49,77682.35,0.0,-0.95885,4e-05,6.1288]
[1777456302236,34.49,77672.5,0.0,-0.95922,4e-05,6.08415]
[1777456303248,34.49,77668.66,0.0,-0.95936,4e-05,6.06679]
[1777456304422,34.48,77677.34,0.0,-0.95904,4e-05,6.10529]
[1777456305259,34.48,77677.34,0.0,-0.95905,4e-05,6.10509]
[1777456310294,34.48,77681.87,0.0,-0.95889,4e-05,6.12431]
[1777456315346,34.48,77683.68,0.0,-0.95883,4e-05,6.13175]
[1777456316346,34.48,77660.66,0.0,-0.95967,4e-05,6.02786]
[1777456317345,34.48,77634.66,0.0,-0.96061,4e-05,5.91187]
[1777456320368,34.48,77623.57,0.0,-0.96101,4e-05,5.86196]
[1777456322379,34.48,77630.25,0.0,-0.96078,4e-05,5.89115]
[1777456323387,34.48,77645.26,0.0,-0.96024,4e-05,5.95707]
[1777456324569,34.48,77667.77,0.0,-0.95943,4e-05,6.05744]
[1777456325415,34.48,77667.77,0.0,-0.95943,4e-05,6.05736]
[1777456326419,34.48,77688.86,0.0,-0.95866,4e-05,6.15221]
[1777456331456,34.47,77686.15,0.0,-0.95877,4e-05,6.1392]
[1777456332463,34.47,77677.54,0.0,-0.95909,4e-05,6.09987]
[1777456333470,34.47,77669.66,0.0,-0.95938,4e-05,6.06426]
[1777456334638,34.47,77663.72,0.0,-0.9596,4e-05,6.03717]
[1777456337498,34.47,77670.61,0.0,-0.95935,4e-05,6.06721]
[1777456338505,34.47,77675.83,0.0,-0.95917,4e-05,6.09033]
[1777456342533,34.47,77683.77,0.0,-0.95888,4e-05,6.12507]
[1777456346561,34.47,77692.02,0.0,-0.95859,4e-05,6.16149]
[1777456351601,34.46,77685.75,0.0,-0.95885,4e-05,6.12867]
[1777456356639,34.47,77689.77,0.0,-0.95869,4e-05,6.14849]
[1777456359657,34.47,77683.67,0.0,-0.95891,4e-05,6.12154]
[1777456360664,34.47,77677.39,0.0,-0.95914,4e-05,6.093]
[1777456365700,34.47,77679.05,0.0,-0.95909,4e-05,6.09952]
[1777456370736,34.46,77680.99,0.0,-0.95902,4e-05,6.10726]
[1777456375770,34.46,77680.47,0.0,-0.95905,4e-05,6.10395]
[1777456380805,34.46,77679.74,0.0,-0.95909,4e-05,6.0997]
[1777456382819,34.46,77687.5,0.0,-0.9588,4e-05,6.13432]
[1777456385006,34.46,77694.84,0.0,-0.95853,4e-05,6.16853]
[1777456387856,34.46,77679.08,0.0,-0.95909,4e-05,6.09856]
[1777456390877,34.47,77685.32,0.0,-0.95885,4e-05,6.12836]
[1777456391884,34.47,77693.09,0.0,-0.95856,4e-05,6.16402]
[1777456393899,34.47,77687.74,0.0,-0.95875,4e-05,6.14066]
[1777456395077,34.47,77681.07,0.0,-0.95899,4e-05,6.11098]
[1777456396918,34.47,77680.25,0.0,-0.95902,4e-05,6.1083]
[1777456400950,34.47,77690.22,0.0,-0.95865,4e-05,6.15325]
[1777456401957,34.47,77684.94,0.0,-0.95885,4e-05,6.12906]
[1777456402965,34.47,77692.59,0.0,-0.95857,4e-05,6.16348]
[1777456403973,34.47,77693.94,0.0,-0.95851,4e-05,6.17006]
[1777456405149,34.47,77686.16,0.0,-0.9588,4e-05,6.13522]
[1777456406993,34.47,77685.56,0.0,-0.95881,4e-05,6.13344]
[1777456412029,34.48,77675.07,0.0,-0.95919,4e-05,6.08559]
[1777456413035,34.48,77657.82,0.0,-0.95981,4e-05,6.00943]
[1777456414042,34.48,77655.43,0.0,-0.9599,4e-05,5.99821]
[1777456419078,34.48,77653.27,0.0,-0.95999,4e-05,5.98681]
[1777456424113,34.47,77652.57,0.0,-0.96003,4e-05,5.98201]
[1777456429147,34.47,77650.94,0.0,-0.9601,4e-05,5.97312]
[1777456434182,34.47,77649.09,0.0,-0.96019,4e-05,5.96286]
[1777456435363,34.46,77648.5,0.0,-0.96021,4e-05,5.95962]
[1777456438209,34.46,77654.13,0.0,-0.96002,4e-05,5.98379]
[1777456440225,34.46,77656.99,0.0,-0.95992,4e-05,5.99552]
[1777456443248,34.46,77666.83,0.0,-0.95958,4e-05,6.03843]
[1777456444253,34.46,77680.25,0.0,-0.95909,4e-05,6.09868]
[1777456445434,34.46,77686.78,0.0,-0.95885,4e-05,6.128]
[1777456447281,34.46,77687.83,0.0,-0.95882,4e-05,6.13232]
[1777456452317,34.45,77680.93,0.0,-0.9591,4e-05,6.09796]
[1777456453323,34.45,77675.42,0.0,-0.9593,4e-05,6.07296]
[1777456454330,34.45,77674.67,0.0,-0.95933,4e-05,6.06945]
[1777456455621,34.45,77666.55,0.0,-0.95963,4e-05,6.0324]
[1777456458358,34.45,77661.83,0.0,-0.95981,4e-05,6.01013]
[1777456460372,34.45,77657.45,0.0,-0.95997,4e-05,5.98957]
[1777456461378,34.45,77652.42,0.0,-0.96016,4e-05,5.96672]
[1777456463393,34.44,77645.69,0.0,-0.96041,4e-05,5.9361]
[1777456465695,34.44,77638.99,0.0,-0.96065,4e-05,5.90521]
[1777456470442,34.44,77647.22,0.0,-0.96038,4e-05,5.93979]
[1777456471449,34.44,77655.32,0.0,-0.96011,4e-05,5.97251]
[1777456472456,34.44,77662.53,0.0,-0.95985,4e-05,6.00422]
[1777456473463,34.44,77658.47,0.0,-0.96,4e-05,5.98559]
[1777456475765,34.43,77653.02,0.0,-0.96021,4e-05,5.95963]
[1777456481519,34.43,77655.98,0.0,-0.96012,4e-05,5.97069]
[1777456482526,34.43,77662.19,0.0,-0.9599,4e-05,5.99794]
[1777456483533,34.43,77666.01,0.0,-0.95977,4e-05,6.01468]
[1777456488568,34.42,77662.32,0.0,-0.95991,4e-05,5.99646]
[1777456493603,34.42,77662.04,0.0,-0.95994,4e-05,5.99365]
[1777456495618,34.42,77669.56,0.0,-0.95967,4e-05,6.02665]
[1777456496625,34.42,77673.06,0.0,-0.95954,4e-05,6.04228]
[1777456497631,34.42,77684.08,0.0,-0.95914,4e-05,6.09179]
[1777456498638,34.42,77686.22,0.0,-0.95907,4e-05,6.10128]
[1777456501659,34.42,77680.43,0.0,-0.95928,4e-05,6.07463]
[1777456504680,34.4,77674.99,0.0,-0.95956,4e-05,6.03987]
[1777456506695,34.4,77682.73,0.0,-0.95929,4e-05,6.07354]
[1777456507702,34.4,77694.77,0.0,-0.95885,4e-05,6.1278]
[1777456508708,34.4,77711.04,0.0,-0.95825,4e-05,6.20211]
[1777456509715,34.4,77722.0,0.0,-0.95783,4e-05,6.25262]
[1777456514750,34.4,77717.45,0.0,-0.95799,4e-05,6.23333]
[1777456519784,34.4,77716.39,0.0,-0.95802,4e-05,6.2302]
[1777456522807,34.41,77720.96,0.0,-0.95784,4e-05,6.25218]
[1777456523813,34.41,77727.23,0.0,-0.9576,4e-05,6.28128]
[1777456528848,34.41,77726.18,0.0,-0.95762,4e-05,6.27781]
[1777456533883,34.41,77735.12,0.0,-0.95729,4e-05,6.3174]
[1777456538918,34.41,77727.74,0.0,-0.95756,4e-05,6.28455]
[1777456539926,34.41,77722.91,0.0,-0.95774,4e-05,6.26266]
[1777456540937,34.42,77715.29,0.0,-0.95803,4e-05,6.22809]
[1777456541941,34.42,77708.29,0.0,-0.95828,4e-05,6.19652]
[1777456546978,34.42,77709.99,0.0,-0.9582,4e-05,6.20634]
[1777456548992,34.42,77715.46,0.0,-0.95799,4e-05,6.23216]
[1777456551006,34.42,77710.71,0.0,-0.95816,4e-05,6.21121]
[1777456556334,34.43,77706.99,0.0,-0.95829,4e-05,6.19619]
[1777456562084,34.43,77704.1,0.0,-0.95837,4e-05,6.18543]
[1777456566405,34.43,77695.42,0.0,-0.95868,4e-05,6.1476]
[1777456569131,34.44,77689.23,0.0,-0.9589,4e-05,6.12088]
[1777456571146,34.44,77683.45,0.0,-0.9591,4e-05,6.09576]
[1777456573163,34.46,77673.54,0.0,-0.95938,4e-05,6.06165]
[1777456574167,34.47,77660.73,0.0,-0.9598,4e-05,6.01007]
[1777456575175,34.48,77656.78,0.0,-0.95988,4e-05,5.99904]
[1777456579203,34.49,77660.95,0.0,-0.95968,4e-05,6.0246]
[1777456580210,34.49,77667.54,0.0,-0.95944,4e-05,6.05371]
[1777456581217,34.48,77671.28,0.0,-0.95934,4e-05,6.0659]
[1777456586547,34.46,77660.77,0.0,-0.95984,4e-05,6.00421]
[1777456587273,34.46,77660.77,0.0,-0.95985,4e-05,6.00389]
[1777456588279,34.46,77644.62,0.0,-0.96043,4e-05,5.9314]
[1777456589290,34.45,77615.1,0.0,-0.96148,3e-05,5.80109]
[1777456590294,34.45,77611.71,0.0,-0.9616,3e-05,5.78598]
[1777456593324,34.45,77620.4,0.0,-0.96132,4e-05,5.82006]
[1777456594322,34.45,77625.62,0.0,-0.96114,4e-05,5.84254]
[1777456595327,34.45,77620.4,0.0,-0.96133,4e-05,5.81927]
[1777456596620,34.45,77625.63,0.0,-0.96115,4e-05,5.8418]
[1777456598348,34.45,77622.94,0.0,-0.96125,4e-05,5.82943]
[1777456601369,34.45,77617.78,0.0,-0.96143,3e-05,5.80606]
[1777456606690,34.44,77617.65,0.0,-0.96145,3e-05,5.80433]
[1777456609425,34.44,77611.99,0.0,-0.96165,3e-05,5.77866]
[1777456610433,34.44,77608.62,0.0,-0.96177,3e-05,5.76366]
[1777456611440,34.44,77603.17,0.0,-0.96197,3e-05,5.7397]
[1777456612447,34.44,77601.68,0.0,-0.96202,3e-05,5.73298]
[1777456616762,34.44,77590.91,0.0,-0.9624,3e-05,5.68528]
[1777456621510,34.44,77597.65,0.0,-0.96217,3e-05,5.71361]
[1777456623524,34.44,77607.32,0.0,-0.96184,3e-05,5.75503]
[1777456624532,34.44,77605.94,0.0,-0.96189,3e-05,5.74875]
[1777456629595,34.43,77606.03,0.0,-0.9619,3e-05,5.74773]
[1777456631588,34.43,77597.53,0.0,-0.9622,3e-05,5.71038]
[1777456632596,34.43,77591.36,0.0,-0.96241,3e-05,5.68356]
[1777456633617,34.43,77588.88,0.0,-0.9625,3e-05,5.67272]
[1777456638639,34.43,77586.06,0.0,-0.9626,3e-05,5.65991]
[1777456641660,34.43,77580.27,0.0,-0.9628,3e-05,5.63476]
[1777456646979,34.43,77576.49,0.0,-0.96293,3e-05,5.61816]
[1777456651730,34.43,77581.96,0.0,-0.96277,3e-05,5.63843]
[1777456656767,34.43,77577.47,0.0,-0.96292,3e-05,5.61875]
[1777456659786,34.43,77572.75,0.0,-0.96309,3e-05,5.59844]
[1777456664821,34.43,77568.27,0.0,-0.96324,3e-05,5.57931]
[1777456668848,34.43,77574.41,0.0,-0.96303,3e-05,5.60546]
[1777456673884,34.43,77580.66,0.0,-0.96282,3e-05,5.63201]
[1777456678919,34.43,77584.21,0.0,-0.9627,3e-05,5.64684]
[1777456683956,34.43,77584.5,0.0,-0.96269,3e-05,5.64777]
[1777456688990,34.43,77584.46,0.0,-0.9627,3e-05,5.64735]
[1777456694028,34.42,77585.33,0.0,-0.96267,3e-05,5.65088]
[1777456696045,34.42,77579.39,0.0,-0.96287,3e-05,5.62542]
[1777456701074,34.42,77584.3,0.0,-0.9627,3e-05,5.6464]
[1777456704096,34.42,77589.51,0.0,-0.96253,3e-05,5.66861]
[1777456705103,34.42,77594.99,0.0,-0.96234,3e-05,5.6921]
[1777456707402,34.42,77602.26,0.0,-0.96209,3e-05,5.72328]
[1777456712154,34.42,77603.81,0.0,-0.96206,3e-05,5.72634]
[1777456713161,34.42,77613.78,0.0,-0.96172,3e-05,5.76937]
[1777456718196,34.42,77614.32,0.0,-0.96171,3e-05,5.77045]
[1777456722224,34.42,77608.54,0.0,-0.96192,3e-05,5.74436]
[1777456727541,34.42,77606.22,0.0,-0.96201,3e-05,5.73335]
[1777456733300,34.41,77604.22,0.0,-0.96209,3e-05,5.72355]
[1777456738337,34.41,77605.34,0.0,-0.96206,3e-05,5.72746]
[1777456742364,34.41,77613.69,0.0,-0.96177,3e-05,5.7629]
[1777456747684,34.41,77619.58,0.0,-0.96158,3e-05,5.78736]
[1777456749413,34.41,77618.67,0.0,-0.96161,3e-05,5.78283]
[1777456754447,34.4,77616.4,0.0,-0.9617,3e-05,5.77151]
[1777456759483,34.4,77627.54,0.0,-0.96133,4e-05,5.81867]
[1777456760490,34.4,77630.53,0.0,-0.96122,4e-05,5.83142]
[1777456765525,34.4,77634.17,0.0,-0.96111,4e-05,5.84546]
[1777456770560,34.39,77629.66,0.0,-0.96129,4e-05,5.82371]
[1777456772574,34.39,77622.64,0.0,-0.96156,3e-05,5.78942]
[1777456775595,34.39,77617.92,0.0,-0.96173,3e-05,5.76793]
[1777456777898,34.39,77612.51,0.0,-0.96192,3e-05,5.74386]
[1777456780630,34.39,77608.1,0.0,-0.96208,3e-05,5.724]
[1777456782650,34.39,77604.65,0.0,-0.9622,3e-05,5.70867]
[1777456785667,34.39,77599.28,0.0,-0.96239,3e-05,5.685]
[1777456790702,34.39,77599.17,0.0,-0.9624,3e-05,5.68381]
[1777456795737,34.38,77602.47,0.0,-0.96229,3e-05,5.69727]
[1777456800772,34.38,77601.31,0.0,-0.96234,3e-05,5.69145]
[1777456801779,34.38,77607.18,0.0,-0.96214,3e-05,5.71667]
[1777456802789,34.38,77619.73,0.0,-0.9617,3e-05,5.77099]
[1777456803793,34.38,77626.53,0.0,-0.96147,4e-05,5.80051]
[1777456804800,34.38,77633.58,0.0,-0.96122,4e-05,5.83115]
[1777456805807,34.38,77637.19,0.0,-0.9611,4e-05,5.84669]
[1777456808113,34.38,77637.71,0.0,-0.96109,4e-05,5.84786]
[1777456810842,34.38,77645.41,0.0,-0.96082,4e-05,5.88101]
[1777456814871,34.37,77650.65,0.0,-0.96065,4e-05,5.90243]
[1777456815876,34.37,77652.81,0.0,-0.96058,4e-05,5.91169]
[1777456818188,34.37,77647.43,0.0,-0.96077,4e-05,5.88695]
[1777456820913,34.37,77643.22,0.0,-0.96093,4e-05,5.8677]
[1777456822983,34.37,77637.77,0.0,-0.96113,4e-05,5.84296]
[1777456824945,34.37,77629.3,0.0,-0.96143,4e-05,5.80495]
[1777456829980,34.37,77629.53,0.0,-0.96144,4e-05,5.80479]
[1777456831994,34.36,77623.52,0.0,-0.96167,3e-05,5.77509]
[1777456836028,34.36,77613.65,0.0,-0.96202,3e-05,5.73118]
[1777456841063,34.36,77616.23,0.0,-0.96194,3e-05,5.74147]
[1777456846098,34.36,77618.18,0.0,-0.96188,3e-05,5.74889]
[1777456851133,34.36,77616.52,0.0,-0.96194,3e-05,5.74063]
[1777456856168,34.35,77616.59,0.0,-0.96195,3e-05,5.73994]
[1777456861203,34.35,77616.0,0.0,-0.96198,3e-05,5.7364]
[1777456863220,34.35,77609.73,0.0,-0.9622,3e-05,5.70889]
[1777456868549,34.35,77607.86,0.0,-0.96227,3e-05,5.70012]
[1777456874298,34.35,77606.19,0.0,-0.96233,3e-05,5.69201]
[1777456879333,34.35,77607.59,0.0,-0.96229,3e-05,5.69732]
[1777456884367,34.35,77609.68,0.0,-0.96223,3e-05,5.7055]
[1777456889403,34.34,77609.97,0.0,-0.96222,3e-05,5.7059]
[1777456894438,34.34,77603.92,0.0,-0.96245,3e-05,5.67621]
[1777456899473,34.34,77601.95,0.0,-0.96253,3e-05,5.66711]
[1777456904509,34.34,77600.93,0.0,-0.96257,3e-05,5.66217]
[1777456909545,34.34,77601.65,0.0,-0.96255,3e-05,5.66472]
[1777456914577,34.34,77598.8,0.0,-0.96265,3e-05,5.65189]
[1777456919619,34.34,77598.45,0.0,-0.96266,3e-05,5.65003]
[1777456924654,34.34,77597.83,0.0,-0.96269,3e-05,5.64703]
[1777456927675,34.34,77603.01,0.0,-0.96251,3e-05,5.6692]
[1777456928971,34.34,77600.94,0.0,-0.96258,3e-05,5.66008]
[1777456934742,34.34,77600.1,0.0,-0.96262,3e-05,5.65593]
[1777456939776,34.34,77596.64,0.0,-0.96274,3e-05,5.64064]
[1777456944811,34.34,77598.55,0.0,-0.96267,3e-05,5.64854]
[1777456947832,34.33,77604.33,0.0,-0.96248,3e-05,5.6731]
[1777456949111,34.33,77598.44,0.0,-0.96268,3e-05,5.64761]
[1777456954881,34.33,77596.77,0.0,-0.96276,3e-05,5.63705]
[1777456959916,34.33,77594.78,0.0,-0.96283,3e-05,5.6281]
[1777456964951,34.33,77594.1,0.0,-0.96286,3e-05,5.62492]
[1777456969986,34.33,77597.77,0.0,-0.96273,3e-05,5.64031]
[1777456976029,34.33,77596.74,0.0,-0.96277,3e-05,5.63538]
[1777456981063,34.33,77595.18,0.0,-0.96283,3e-05,5.62827]
[1777456985091,34.33,77601.44,0.0,-0.96262,3e-05,5.65477]
[1777456987105,34.33,77606.66,0.0,-0.96244,3e-05,5.67696]
[1777456988112,34.33,77612.21,0.0,-0.96225,3e-05,5.70075]
[1777456993147,34.33,77614.06,0.0,-0.9622,3e-05,5.70768]
[1777456994154,34.33,77621.21,0.0,-0.96195,3e-05,5.73845]
[1777456999189,34.32,77628.6,0.0,-0.96171,3e-05,5.76917]
[1777457002210,34.32,77635.12,0.0,-0.96149,4e-05,5.79669]
[1777457005232,34.32,77646.56,0.0,-0.96109,4e-05,5.84665]
[1777457006245,34.32,77664.29,0.0,-0.96045,4e-05,5.9252]
[1777457007251,34.32,77672.46,0.0,-0.96016,4e-05,5.96162]
[1777457010272,34.32,77679.34,0.0,-0.95991,4e-05,5.99243]
[1777457011279,34.32,77683.9,0.0,-0.95976,4e-05,6.00986]
[1777457015307,34.33,77691.81,0.0,-0.95941,4e-05,6.05332]
[1777457020343,34.34,77694.53,0.0,-0.95929,4e-05,6.06857]
[1777457025376,34.35,77694.91,0.0,-0.95925,4e-05,6.07327]
[1777457027391,34.35,77703.26,0.0,-0.95893,4e-05,6.11212]
[1777457028398,34.35,77708.67,0.0,-0.95873,4e-05,6.13717]
[1777457030414,34.35,77713.87,0.0,-0.95853,4e-05,6.16172]
[1777457032426,34.35,77708.27,0.0,-0.95873,4e-05,6.13715]
[1777457033441,34.35,77697.43,0.0,-0.95913,4e-05,6.08783]
[1777457034448,34.35,77687.7,0.0,-0.95949,4e-05,6.04383]
[1777457035451,34.35,77670.26,0.0,-0.96012,4e-05,5.96571]
[1777457036457,34.35,77659.54,0.0,-0.9605,4e-05,5.91812]
[1777457038472,34.35,77654.83,0.0,-0.96067,4e-05,5.89754]
[1777457043508,34.35,77654.8,0.0,-0.96066,4e-05,5.89826]
[1777457045521,34.35,77660.11,0.0,-0.96047,4e-05,5.92209]
[1777457050556,34.36,77664.45,0.0,-0.96031,4e-05,5.94197]
[1777457055592,34.36,77661.6,0.0,-0.96041,4e-05,5.92993]
[1777457059887,34.36,77678.03,0.0,-0.95981,4e-05,6.00381]
[1777457061633,34.36,77684.11,0.0,-0.95959,4e-05,6.03121]
[1777457062640,34.36,77680.55,0.0,-0.95972,4e-05,6.01522]
[1777457063647,34.36,77673.53,0.0,-0.95997,4e-05,5.98379]
[1777457064658,34.36,77672.09,0.0,-0.96002,4e-05,5.97742]
[1777457068685,34.36,77666.81,0.0,-0.96021,4e-05,5.95422]
[1777457073720,34.36,77669.6,0.0,-0.96013,4e-05,5.96427]
[1777457080027,34.36,77670.03,0.0,-0.9601,4e-05,5.96689]
[1777457085805,34.36,77668.72,0.0,-0.96015,4e-05,5.9616]
[1777457090097,34.36,77674.95,0.0,-0.95992,4e-05,5.99004]
[1777457095874,34.36,77676.6,0.0,-0.95985,4e-05,5.99779]
[1777457100167,34.36,77667.98,0.0,-0.96016,4e-05,5.95968]
[1777457105946,34.37,77666.65,0.0,-0.96021,4e-05,5.95433]
[1777457110978,34.37,77665.06,0.0,-0.96026,4e-05,5.94779]
[1777457117022,34.37,77664.29,0.0,-0.96028,4e-05,5.945]
[1777457120309,34.37,77670.65,0.0,-0.96005,4e-05,5.97361]
[1777457126090,34.37,77672.78,0.0,-0.95997,4e-05,5.98344]
[1777457131123,34.37,77671.73,0.0,-0.96002,4e-05,5.97603]
[1777457136158,34.37,77670.83,0.0,-0.96005,4e-05,5.97222]
[1777457140449,34.37,77665.06,0.0,-0.96026,4e-05,5.94679]
[1777457144214,34.37,77659.5,0.0,-0.96046,4e-05,5.92243]
[1777457149250,34.37,77654.86,0.0,-0.96062,4e-05,5.90253]
[1777457154284,34.37,77655.89,0.0,-0.96057,4e-05,5.90791]
[1777457157308,34.37,77647.73,0.0,-0.96086,4e-05,5.87241]
[1777457162340,34.38,77646.71,0.0,-0.96089,4e-05,5.86904]
[1777457167377,34.38,77641.92,0.0,-0.96105,4e-05,5.84913]
[1777457172411,34.38,77643.14,0.0,-0.96099,4e-05,5.85574]
[1777457177446,34.38,77654.74,0.0,-0.96057,4e-05,5.90808]
[1777457182482,34.38,77652.67,0.0,-0.96064,4e-05,5.89963]
[1777457187517,34.39,77657.3,0.0,-0.96047,4e-05,5.92077]
[1777457192551,34.39,77659.67,0.0,-0.9604,4e-05,5.92896]
[1777457197588,34.39,77664.85,0.0,-0.96021,4e-05,5.95238]
[1777457202627,34.39,77665.96,0.0,-0.96017,4e-05,5.95762]
[1777457204640,34.39,77673.86,0.0,-0.95988,4e-05,5.99291]
[1777457207661,34.39,77681.67,0.0,-0.9596,4e-05,6.02779]
[1777457210958,34.4,77699.75,0.0,-0.95887,4e-05,6.11723]
[1777457211689,34.4,77699.75,0.0,-0.95887,4e-05,6.11776]
[1777457213702,34.41,77707.84,0.0,-0.95856,4e-05,6.15547]
[1777457218739,34.41,77713.86,0.0,-0.95832,4e-05,6.18506]
[1777457221030,34.41,77703.3,0.0,-0.9587,4e-05,6.1378]
[1777457221758,34.41,77703.3,0.0,-0.9587,4e-05,6.13755]
[1777457222769,34.41,77691.96,0.0,-0.95912,4e-05,6.08603]
[1777457223775,34.41,77677.97,0.0,-0.95963,4e-05,6.02303]
[1777457224780,34.41,77670.83,0.0,-0.95989,4e-05,5.99106]
[1777457229815,34.41,77670.24,0.0,-0.95992,4e-05,5.98843]
[1777457233842,34.41,77683.09,0.0,-0.95945,4e-05,6.04599]
[1777457234849,34.41,77683.67,0.0,-0.95943,4e-05,6.04851]
[1777457235857,34.41,77678.5,0.0,-0.95962,4e-05,6.0252]
[1777457237870,34.41,77677.04,0.0,-0.95967,4e-05,6.01852]
[1777457242907,34.41,77677.18,0.0,-0.95967,4e-05,6.01886]
[1777457245930,34.41,77671.43,0.0,-0.95988,4e-05,5.99296]
[1777457246938,34.41,77677.89,0.0,-0.95964,4e-05,6.02184]
[1777457247945,34.41,77679.1,0.0,-0.9596,4e-05,6.02718]
[1777457252980,34.41,77681.17,0.0,-0.95955,4e-05,6.03295]
[1777457258015,34.41,77686.41,0.0,-0.95933,4e-05,6.05953]
[1777457260029,34.41,77693.71,0.0,-0.95906,4e-05,6.0936]
[1777457261312,34.42,77703.51,0.0,-0.95869,4e-05,6.13898]
[1777457267083,34.42,77705.55,0.0,-0.95859,4e-05,6.15052]
[1777457272119,34.42,77708.77,0.0,-0.95845,4e-05,6.16738]
[1777457274131,34.43,77720.39,0.0,-0.95801,4e-05,6.22122]
[1777457275140,34.43,77718.76,0.0,-0.95807,4e-05,6.21409]
[1777457277152,34.43,77714.43,0.0,-0.95822,4e-05,6.19536]
[1777457282192,34.43,77718.08,0.0,-0.95807,4e-05,6.21389]
[1777457283198,34.43,77712.05,0.0,-0.95829,4e-05,6.18676]
[1777457284201,34.43,77707.0,0.0,-0.95848,4e-05,6.1642]
[1777457287227,34.44,77698.9,0.0,-0.95877,4e-05,6.12881]
[1777457288232,34.44,77693.12,0.0,-0.95898,4e-05,6.10318]
[1777457289239,34.44,77686.37,0.0,-0.95922,4e-05,6.0733]
[1777457291522,34.44,77678.14,0.0,-0.95951,4e-05,6.03751]
[1777457297294,34.45,77678.3,0.0,-0.95947,4e-05,6.04204]
[1777457302330,34.45,77675.75,0.0,-0.95957,4e-05,6.03018]
[1777457305351,34.45,77669.29,0.0,-0.9598,4e-05,6.00107]
[1777457309379,34.45,77674.33,0.0,-0.95962,4e-05,6.0235]
[1777457311664,34.45,77684.52,0.0,-0.95927,4e-05,6.06614]
[1777457312399,34.45,77684.52,0.0,-0.95927,4e-05,6.06602]
[1777457316427,34.45,77691.43,0.0,-0.95902,4e-05,6.09727]
[1777457317434,34.45,77699.88,0.0,-0.9587,4e-05,6.13601]
[1777457318442,34.45,77705.36,0.0,-0.95849,4e-05,6.16135]
[1777457323477,34.45,77709.48,0.0,-0.95832,4e-05,6.18237]
[1777457328513,34.46,77710.88,0.0,-0.95825,4e-05,6.19104]
[1777457330528,34.46,77702.19,0.0,-0.95857,4e-05,6.15253]
[1777457335561,34.46,77706.35,0.0,-0.95839,4e-05,6.17404]
[1777457340596,34.47,77698.79,0.0,-0.95865,4e-05,6.1423]
[1777457346638,34.47,77692.78,0.0,-0.95888,4e-05,6.11396]
[1777457351676,34.46,77689.76,0.0,-0.959,4e-05,6.09941]
[1777457352682,34.46,77683.8,0.0,-0.95922,4e-05,6.0724]
[1777457354695,34.46,77691.79,0.0,-0.95893,4e-05,6.10811]
[1777457359745,34.46,77698.76,0.0,-0.95867,4e-05,6.14008]
[1777457360742,34.46,77698.76,0.0,-0.95866,4e-05,6.14054]
[1777457361749,34.46,77723.93,0.0,-0.95772,4e-05,6.25569]
[1777457362755,34.46,77743.36,0.0,-0.95698,4e-05,6.34545]
[1777457363762,34.47,77751.92,0.0,-0.95665,4e-05,6.38528]
[1777457368798,34.47,77750.37,0.0,-0.95671,4e-05,6.37842]
[1777457372101,34.47,77744.89,0.0,-0.95694,4e-05,6.35025]
[1777457374839,34.47,77743.44,0.0,-0.95699,4e-05,6.34396]
[1777457379874,34.47,77737.7,0.0,-0.9572,4e-05,6.31821]
[1777457384912,34.47,77741.93,0.0,-0.95703,4e-05,6.33861]
[1777457387931,34.47,77736.07,0.0,-0.95725,4e-05,6.31208]
[1777457392967,34.47,77737.82,0.0,-0.95717,4e-05,6.32152]
[1777457398003,34.48,77736.38,0.0,-0.95722,4e-05,6.31578]
[1777457403041,34.48,77739.35,0.0,-0.95709,4e-05,6.33099]
[1777457407071,34.48,77744.55,0.0,-0.95688,4e-05,6.35651]
[1777457409082,34.48,77739.02,0.0,-0.95709,4e-05,6.3317]
[1777457412383,34.48,77746.78,0.0,-0.95678,4e-05,6.36855]
[1777457414118,34.48,77752.46,0.0,-0.95657,4e-05,6.39512]
[1777457416132,34.48,77751.82,0.0,-0.95659,4e-05,6.39242]
[1777457420167,34.49,77758.55,0.0,-0.95632,4e-05,6.42434]
[1777457422456,34.49,77758.05,0.0,-0.95634,4e-05,6.42213]
[1777457424197,34.49,77751.99,0.0,-0.95657,4e-05,6.39393]
[1777457425208,34.49,77746.17,0.0,-0.9568,4e-05,6.36698]
[1777457426217,34.49,77744.56,0.0,-0.95686,4e-05,6.35965]
[1777457431252,34.49,77742.74,0.0,-0.95694,4e-05,6.34896]
[1777457436287,34.49,77748.48,0.0,-0.95671,4e-05,6.37632]
[1777457441322,34.49,77746.0,0.0,-0.9568,4e-05,6.36547]
[1777457446358,34.49,77742.0,0.0,-0.95695,4e-05,6.34741]
[1777457448372,34.49,77736.7,0.0,-0.95715,4e-05,6.32335]
[1777457452666,34.49,77730.1,0.0,-0.9574,4e-05,6.29349]
[1777457455421,34.49,77724.67,0.0,-0.95759,4e-05,6.26945]
[1777457460463,34.5,77722.6,0.0,-0.95766,4e-05,6.26134]
[1777457461469,34.5,77717.19,0.0,-0.95786,4e-05,6.23686]
[1777457462736,34.5,77710.97,0.0,-0.95809,4e-05,6.20877]
[1777457465499,34.5,77708.27,0.0,-0.95818,4e-05,6.19758]
[1777457470534,34.5,77702.54,0.0,-0.95838,4e-05,6.17351]
[1777457475569,34.51,77702.79,0.0,-0.95835,4e-05,6.1768]
[1777457476576,34.51,77707.84,0.0,-0.95816,4e-05,6.1998]
[1777457477583,34.51,77710.66,0.0,-0.95805,4e-05,6.21341]
[1777457482876,34.51,77708.47,0.0,-0.95812,4e-05,6.2049]
[1777457488660,34.52,77703.69,0.0,-0.95828,4e-05,6.1854]
[1777457493694,34.52,77702.32,0.0,-0.95833,4e-05,6.17822]
[1777457498734,34.52,77710.28,0.0,-0.95802,4e-05,6.21653]
[1777457502758,34.53,77704.14,0.0,-0.95824,4e-05,6.19006]
[1777457507793,34.53,77704.89,0.0,-0.95819,4e-05,6.1955]
[1777457509807,34.53,77709.31,0.0,-0.95802,4e-05,6.21678]
[1777457511821,34.53,77714.82,0.0,-0.95781,4e-05,6.24229]
[1777457516855,34.54,77711.94,0.0,-0.9579,4e-05,6.23075]
[1777457517863,34.54,77706.83,0.0,-0.95809,4e-05,6.20775]
[1777457519881,34.54,77701.9,0.0,-0.95827,4e-05,6.18644]
[1777457523908,34.54,77707.69,0.0,-0.95804,4e-05,6.21399]
[1777457528943,34.54,77698.97,0.0,-0.95835,4e-05,6.17607]
[1777457529950,34.54,77699.46,0.0,-0.95833,4e-05,6.17872]
[1777457534987,34.55,77695.48,0.0,-0.95846,4e-05,6.16276]
[1777457535992,34.55,77679.99,0.0,-0.95902,4e-05,6.09437]
[1777457536998,34.55,77670.57,0.0,-0.95936,4e-05,6.05269]
[1777457538007,34.55,77662.04,0.0,-0.95967,4e-05,6.0145]
[1777457540022,34.55,77655.39,0.0,-0.95991,4e-05,5.98374]
[1777457545056,34.55,77656.28,0.0,-0.9599,4e-05,5.98526]
[1777457547070,34.54,77651.2,0.0,-0.9601,4e-05,5.96094]
[1777457550090,34.54,77656.51,0.0,-0.95992,4e-05,5.98347]
[1777457551098,34.54,77658.19,0.0,-0.95989,4e-05,5.9868]
[1777457556133,34.53,77659.09,0.0,-0.95987,4e-05,5.98839]
[1777457558148,34.53,77664.68,0.0,-0.95968,4e-05,6.01212]
[1777457560162,34.53,77667.68,0.0,-0.95958,4e-05,6.02424]
[1777457565197,34.52,77669.74,0.0,-0.95953,4e-05,6.03019]
[1777457568219,34.52,77675.62,0.0,-0.95934,4e-05,6.05424]
[1777457571242,34.52,77681.31,0.0,-0.95914,4e-05,6.07863]
[1777457576274,34.51,77681.72,0.0,-0.95914,4e-05,6.07906]
[1777457581309,34.51,77677.4,0.0,-0.9593,4e-05,6.05919]
[1777457586345,34.51,77676.44,0.0,-0.95934,4e-05,6.05447]
[1777457591379,34.51,77680.03,0.0,-0.95921,4e-05,6.0702]
[1777457596414,34.51,77674.18,0.0,-0.95943,4e-05,6.04327]
[1777457599436,34.51,77671.28,0.0,-0.95954,4e-05,6.03008]
[1777457605477,34.51,77671.64,0.0,-0.95953,4e-05,6.03138]
[1777457611520,34.51,77670.95,0.0,-0.95957,4e-05,6.02489]
[1777457616557,34.51,77672.31,0.0,-0.95953,4e-05,6.03077]
[1777457617566,34.51,77676.66,0.0,-0.95937,4e-05,6.05012]
[1777457618571,34.51,77687.49,0.0,-0.95897,4e-05,6.09885]
[1777457619578,34.5,77690.85,0.0,-0.95887,4e-05,6.11189]
[1777457623873,34.5,77700.06,0.0,-0.95853,4e-05,6.153]
[1777457624613,34.5,77700.06,0.0,-0.95853,4e-05,6.15348]
[1777457628641,34.51,77703.93,0.0,-0.95836,4e-05,6.17328]
[1777457629648,34.51,77708.95,0.0,-0.95818,4e-05,6.19613]
[1777457630656,34.51,77709.64,0.0,-0.95815,4e-05,6.19967]
[1777457632669,34.51,77699.27,0.0,-0.95852,4e-05,6.15372]
[1777457633943,34.51,77688.31,0.0,-0.95892,4e-05,6.10462]
[1777457637704,34.52,77686.36,0.0,-0.95894,4e-05,6.10256]
[1777457641733,34.53,77680.95,0.0,-0.95912,4e-05,6.07986]
[1777457644013,34.51,77686.83,0.0,-0.959,4e-05,6.09485]
[1777457647775,34.48,77680.6,0.0,-0.95933,4e-05,6.0547]
[1777457652810,34.48,77676.38,0.0,-0.95949,4e-05,6.03516]
[1777457657844,34.48,77678.12,0.0,-0.95943,4e-05,6.0423]
[1777457662880,34.48,77672.87,0.0,-0.95963,4e-05,6.01835]
[1777457663886,34.48,77670.61,0.0,-0.95972,4e-05,6.00737]
[1777457667915,34.48,77665.37,0.0,-0.95992,4e-05,5.98271]
[1777457668922,34.48,77663.14,0.0,-0.96,4e-05,5.97211]
[1777457673957,34.47,77664.85,0.0,-0.95997,4e-05,5.97525]
[1777457678991,34.47,77665.29,0.0,-0.95998,4e-05,5.97457]
[1777457684028,34.46,77667.2,0.0,-0.95993,4e-05,5.9805]
[1777457689063,34.46,77670.04,0.0,-0.95985,4e-05,5.99062]
[1777457690070,34.46,77677.26,0.0,-0.95959,4e-05,6.02217]
[1777457695107,34.45,77678.35,0.0,-0.95957,4e-05,6.02544]
[1777457700140,34.45,77680.59,0.0,-0.95951,4e-05,6.03299]
[1777457703161,34.44,77688.46,0.0,-0.95927,4e-05,6.06241]
[1777457708198,34.42,77692.21,0.0,-0.95922,4e-05,6.06844]
[1777457713233,34.39,77694.17,0.0,-0.95928,4e-05,6.06137]
[1777457718269,34.38,77694.68,0.0,-0.95932,4e-05,6.05656]
[1777457720282,34.38,77688.78,0.0,-0.95954,4e-05,6.02921]
[1777457724575,34.37,77695.4,0.0,-0.95931,4e-05,6.05776]
[1777457726325,34.36,77695.15,0.0,-0.9594,4e-05,6.04704]
[1777457731359,34.31,77687.14,0.0,-0.9599,4e-05,5.98541]
[1777457733373,34.31,77683.6,0.0,-0.96003,4e-05,5.96849]
[1777457734646,34.31,77678.17,0.0,-0.96023,4e-05,5.94425]
[1777457735387,34.31,77678.17,0.0,-0.96024,4e-05,5.94367]
[1777457736396,34.31,77670.65,0.0,-0.96051,4e-05,5.9102]
[1777457737401,34.31,77667.75,0.0,-0.96061,4e-05,5.89714]
[1777457742436,34.31,77666.99,0.0,-0.96065,4e-05,5.89302]
[1777457747471,34.31,77666.26,0.0,-0.96068,4e-05,5.88914]
[1777457752506,34.31,77661.23,0.0,-0.96086,4e-05,5.86629]
[1777457754787,34.31,77662.91,0.0,-0.9608,4e-05,5.87351]
[1777457757556,34.31,77662.74,0.0,-0.96081,4e-05,5.87246]
[1777457762591,34.3,77665.48,0.0,-0.96072,4e-05,5.88405]
[1777457767629,34.3,77665.95,0.0,-0.96071,4e-05,5.88529]
[1777457772661,34.3,77666.95,0.0,-0.96068,4e-05,5.88903]
[1777457777696,34.3,77664.9,0.0,-0.96076,4e-05,5.87928]
[1777457782732,34.3,77664.73,0.0,-0.96077,4e-05,5.87795]
[1777457784997,34.3,77676.09,0.0,-0.96036,4e-05,5.9282]
[1777457786758,34.3,77678.49,0.0,-0.96026,4e-05,5.94069]
[1777457789780,34.31,77670.69,0.0,-0.96052,4e-05,5.90863]
[1777457790787,34.31,77667.4,0.0,-0.96063,4e-05,5.89493]
[1777457795822,34.32,77671.49,0.0,-0.96046,4e-05,5.91477]
[1777457800857,34.33,77674.5,0.0,-0.96032,4e-05,5.93249]
[1777457805892,34.33,77675.51,0.0,-0.96025,4e-05,5.94126]
[1777457810927,34.34,77677.39,0.0,-0.96015,4e-05,5.95367]
[1777457815962,34.35,77676.56,0.0,-0.96014,4e-05,5.95391]
[1777457820997,34.36,77675.12,0.0,-0.96016,4e-05,5.95143]
[1777457824020,34.36,77680.23,0.0,-0.95996,4e-05,5.97656]
[1777457826033,34.39,77684.19,0.0,-0.9597,4e-05,6.00843]
[1777457829071,34.4,77696.99,0.0,-0.95917,4e-05,6.07387]
[1777457830078,34.4,77703.91,0.0,-0.95891,4e-05,6.10571]
[1777457831085,34.4,77706.12,0.0,-0.95882,4e-05,6.11622]
[1777457836120,34.41,77709.58,0.0,-0.95867,4e-05,6.13473]
[1777457837126,34.41,77722.24,0.0,-0.9582,4e-05,6.19241]
[1777457838134,34.41,77736.94,0.0,-0.95764,4e-05,6.2602]
[1777457839141,34.41,77741.48,0.0,-0.95747,4e-05,6.28063]
[1777457840149,34.41,77735.75,0.0,-0.9577,4e-05,6.2537]
[1777457841155,34.41,77732.91,0.0,-0.95781,4e-05,6.24016]
[1777457846200,34.4,77728.81,0.0,-0.95798,4e-05,6.21905]
[1777457848212,34.4,77723.33,0.0,-0.95819,4e-05,6.1931]
[1777457850226,34.4,77720.04,0.0,-0.95832,4e-05,6.17732]
[1777457852240,34.4,77715.02,0.0,-0.95853,4e-05,6.15075]
[1777457857277,34.39,77717.89,0.0,-0.95844,4e-05,6.16222]
[1777457860296,34.39,77722.96,0.0,-0.95826,4e-05,6.1844]
[1777457862309,34.39,77728.85,0.0,-0.95804,4e-05,6.21063]
[1777457864325,34.39,77723.74,0.0,-0.95824,4e-05,6.18649]
[1777457865564,34.38,77718.06,0.0,-0.9585,4e-05,6.15476]
[1777457868351,34.38,77716.45,0.0,-0.95857,4e-05,6.14686]
[1777457873386,34.36,77718.42,0.0,-0.95857,4e-05,6.14618]
[1777457874395,34.35,77707.59,0.0,-0.95901,4e-05,6.09273]
[1777457875635,34.35,77700.18,0.0,-0.95931,4e-05,6.05635]
[1777457877416,34.33,77699.79,0.0,-0.9594,4e-05,6.04475]
[1777457879429,34.32,77705.74,0.0,-0.95924,4e-05,6.06535]
[1777457884471,34.31,77706.44,0.0,-0.95923,4e-05,6.06577]
[1777457889499,34.31,77708.25,0.0,-0.95919,4e-05,6.07127]
[1777457894534,34.3,77711.32,0.0,-0.95909,4e-05,6.08299]
[1777457895775,34.3,77706.26,0.0,-0.95928,4e-05,6.05974]
[1777457898562,34.3,77703.76,0.0,-0.95938,4e-05,6.04752]
[1777457903607,34.3,77705.96,0.0,-0.95932,4e-05,6.05548]
[1777457905845,34.3,77714.28,0.0,-0.95902,4e-05,6.09219]
[1777457909639,34.27,77718.03,0.0,-0.95898,4e-05,6.09684]
[1777457911653,34.27,77725.94,0.0,-0.95875,4e-05,6.12536]
[1777457913667,34.26,77726.85,0.0,-0.95872,4e-05,6.12919]
[1777457915915,34.26,77734.47,0.0,-0.95843,4e-05,6.1635]
[1777457918702,34.26,77734.53,0.0,-0.95844,4e-05,6.16336]
[1777457923737,34.26,77734.36,0.0,-0.95845,4e-05,6.16143]
[1777457928772,34.26,77726.12,0.0,-0.95877,4e-05,6.12241]
[1777457929778,34.26,77720.13,0.0,-0.95899,4e-05,6.09516]
[1777457930786,34.26,77719.51,0.0,-0.95902,4e-05,6.09217]
[1777457931792,34.26,77719.64,0.0,-0.95902,4e-05,6.09249]
[1777457936056,34.25,77706.05,0.0,-0.95956,4e-05,6.02587]
[1777457938842,34.24,77705.78,0.0,-0.95961,4e-05,6.0194]
[1777457943880,34.22,77708.64,0.0,-0.9596,4e-05,6.02057]
[1777457948912,34.22,77710.26,0.0,-0.95955,4e-05,6.02723]
[1777457953946,34.21,77707.85,0.0,-0.95964,4e-05,6.01592]
[1777457958982,34.21,77713.26,0.0,-0.95945,4e-05,6.04004]
[1777457960996,34.21,77706.85,0.0,-0.95968,4e-05,6.01113]
[1777457966343,34.21,77705.01,0.0,-0.95975,4e-05,6.00302]
[1777457972072,34.21,77712.64,0.0,-0.95948,4e-05,6.03464]
[1777457974088,34.22,77705.98,0.0,-0.95973,4e-05,6.00463]
[1777457979124,34.22,77703.8,0.0,-0.9598,4e-05,5.9951]
[1777457982144,34.22,77694.78,0.0,-0.96013,4e-05,5.95445]
[1777457984159,34.22,77702.35,0.0,-0.95986,4e-05,5.98829]
[1777457985165,34.21,77704.85,0.0,-0.95977,4e-05,5.99934]
[1777457991207,34.21,77707.98,0.0,-0.95967,4e-05,6.01217]
[1777457996242,34.21,77710.7,0.0,-0.95958,4e-05,6.02341]
[1777458001277,34.21,77705.23,0.0,-0.95978,4e-05,5.99785]
[1777458006312,34.21,77706.76,0.0,-0.95974,4e-05,6.00326]
[1777458011347,34.2,77707.79,0.0,-0.95972,4e-05,6.00611]
[1777458015375,34.2,77713.26,0.0,-0.95952,4e-05,6.02992]
[1777458020414,34.2,77716.36,0.0,-0.95942,4e-05,6.04251]
[1777458025446,34.2,77722.89,0.0,-0.95919,4e-05,6.07061]
[1777458030480,34.19,77724.4,0.0,-0.95915,4e-05,6.07632]
[1777458035515,34.19,77723.8,0.0,-0.95919,4e-05,6.06974]
[1777458042564,34.19,77718.06,0.0,-0.95942,4e-05,6.042]
[1777458043570,34.19,77727.51,0.0,-0.95907,4e-05,6.08486]
[1777458044578,34.19,77733.7,0.0,-0.95884,4e-05,6.11305]
[1777458045586,34.19,77733.99,0.0,-0.95883,4e-05,6.1143]
[1777458046907,34.19,77724.74,0.0,-0.95918,4e-05,6.07214]
[1777458048606,34.19,77721.93,0.0,-0.95928,4e-05,6.05931]
[1777458052635,34.19,77716.38,0.0,-0.95948,4e-05,6.03424]
[1777458057669,34.19,77713.28,0.0,-0.9596,4e-05,6.02025]
[1777458062704,34.19,77714.87,0.0,-0.95954,4e-05,6.02748]
[1777458067049,34.19,77709.42,0.0,-0.95974,4e-05,6.00285]
[1777458072778,34.19,77707.86,0.0,-0.9598,4e-05,5.99583]
[1777458077810,34.19,77705.78,0.0,-0.95987,4e-05,5.9865]
[1777458081843,34.19,77700.4,0.0,-0.96007,4e-05,5.96211]
[1777458082849,34.19,77691.89,0.0,-0.96038,4e-05,5.92402]
[1777458083862,34.19,77692.91,0.0,-0.96034,4e-05,5.92842]
[1777458087190,34.19,77687.02,0.0,-0.96056,4e-05,5.90139]
[1777458089897,34.19,77691.66,0.0,-0.9604,4e-05,5.92153]
[1777458092919,34.18,77696.24,0.0,-0.96026,4e-05,5.93822]
[1777458097260,34.18,77690.74,0.0,-0.96047,4e-05,5.91231]
[1777458100975,34.18,77690.69,0.0,-0.96047,4e-05,5.91174]
[1777458106011,34.18,77685.52,0.0,-0.96067,4e-05,5.88768]
[1777458107337,34.18,77675.13,0.0,-0.96104,4e-05,5.84143]
[1777458108025,34.18,77675.13,0.0,-0.96104,4e-05,5.84116]
[1777458110040,34.18,77667.48,0.0,-0.96132,4e-05,5.80697]
[1777458112052,34.18,77668.69,0.0,-0.96127,4e-05,5.81209]
[1777458115074,34.18,77671.59,0.0,-0.96118,4e-05,5.82437]
[1777458120113,34.17,77670.75,0.0,-0.96121,4e-05,5.81982]
[1777458122125,34.18,77711.13,0.0,-0.95976,4e-05,6.00023]
[1777458123129,34.18,77719.76,0.0,-0.95944,4e-05,6.03926]
[1777458124137,34.18,77718.52,0.0,-0.95948,4e-05,6.03365]
[1777458129171,34.18,77720.23,0.0,-0.95942,4e-05,6.04139]
[1777458134206,34.18,77724.14,0.0,-0.95928,4e-05,6.05914]
[1777458139242,34.18,77722.98,0.0,-0.95932,4e-05,6.054]
[1777458144275,34.18,77722.84,0.0,-0.95932,4e-05,6.05351]
[1777458149314,34.18,77719.95,0.0,-0.95943,4e-05,6.04044]
[1777458154346,34.18,77718.95,0.0,-0.95948,4e-05,6.03307]
[1777458159380,34.18,77719.72,0.0,-0.95945,4e-05,6.03674]
[1777458161395,34.18,77720.92,0.0,-0.95941,4e-05,6.04219]
[1777458163408,34.18,77716.29,0.0,-0.95958,4e-05,6.0213]
[1777458168444,34.18,77717.96,0.0,-0.95952,4e-05,6.02906]
[1777458173479,34.18,77716.1,0.0,-0.95958,4e-05,6.02085]
[1777458177507,34.18,77707.74,0.0,-0.95989,4e-05,5.98315]
[1777458178514,34.18,77706.26,0.0,-0.95994,4e-05,5.97635]
[1777458183549,34.18,77709.51,0.0,-0.95983,4e-05,5.99036]
[1777458188583,34.18,77705.98,0.0,-0.95996,4e-05,5.97431]
[1777458193618,34.18,77703.22,0.0,-0.96006,4e-05,5.96197]
[1777458198654,34.18,77703.27,0.0,-0.96006,4e-05,5.96224]
[1777458203688,34.18,77705.07,0.0,-0.95999,4e-05,5.97073]
[1777458208727,34.18,77700.85,0.0,-0.96014,4e-05,5.95247]
[1777458213762,34.18,77699.91,0.0,-0.96019,4e-05,5.94563]
[1777458218797,34.18,77702.3,0.0,-0.9601,4e-05,5.95609]
[1777458221818,34.18,77706.1,0.0,-0.95996,4e-05,5.97349]
[1777458226853,34.18,77702.77,0.0,-0.96008,4e-05,5.95906]
[1777458231887,34.18,77703.67,0.0,-0.96004,4e-05,5.96364]
[1777458235919,34.18,77709.89,0.0,-0.95981,4e-05,5.99195]
[1777458236927,34.18,77715.89,0.0,-0.95959,4e-05,6.01905]
[1777458238254,34.18,77722.71,0.0,-0.95934,4e-05,6.0499]
[1777458243976,34.18,77723.26,0.0,-0.95932,4e-05,6.05214]
[1777458248324,34.18,77731.97,0.0,-0.959,4e-05,6.09137]
[1777458253038,34.18,77733.49,0.0,-0.95895,4e-05,6.09777]
[1777458258394,34.18,77736.87,0.0,-0.95883,4e-05,6.11259]
[1777458264115,34.18,77737.48,0.0,-0.95881,4e-05,6.11525]
[1777458269150,34.18,77740.65,0.0,-0.95869,4e-05,6.12967]
[1777458274187,34.18,77745.12,0.0,-0.95854,4e-05,6.14689]
[1777458278535,34.18,77739.49,0.0,-0.95876,4e-05,6.12086]
[1777458280228,34.18,77740.59,0.0,-0.95872,4e-05,6.12586]
[1777458283249,34.18,77732.5,0.0,-0.95902,4e-05,6.08885]
[1777458284256,34.18,77726.15,0.0,-0.95925,4e-05,6.05991]
[1777458285263,34.18,77722.63,0.0,-0.95938,4e-05,6.04393]
[1777458290299,34.18,77724.44,0.0,-0.95932,4e-05,6.05207]
[1777458295333,34.18,77723.69,0.0,-0.95934,4e-05,6.04873]
[1777458300369,34.18,77723.55,0.0,-0.95935,4e-05,6.04825]
[1777458303390,34.18,77729.26,0.0,-0.95914,4e-05,6.07433]
[1777458308749,34.18,77731.0,0.0,-0.95907,4e-05,6.08222]
[1777458314466,34.18,77731.59,0.0,-0.95905,4e-05,6.08479]
[1777458319501,34.18,77728.99,0.0,-0.95915,4e-05,6.07272]
[1777458324537,34.18,77726.06,0.0,-0.95926,4e-05,6.05929]
[1777458329572,34.18,77723.96,0.0,-0.95934,4e-05,6.04969]
[1777458334607,34.18,77722.25,0.0,-0.95942,4e-05,6.03917]
[1777458339643,34.18,77722.85,0.0,-0.95939,4e-05,6.04219]
[1777458341658,34.18,77714.16,0.0,-0.95971,4e-05,6.00299]
[1777458342663,34.18,77708.67,0.0,-0.95991,4e-05,5.97836]
[1777458343670,34.18,77709.33,0.0,-0.95989,4e-05,5.98146]
[1777458349713,34.18,77711.65,0.0,-0.95979,4e-05,5.99271]
[1777458352732,34.18,77719.88,0.0,-0.95949,4e-05,6.0302]
[1777458356761,34.18,77722.31,0.0,-0.9594,4e-05,6.04144]
[1777458361796,34.18,77722.02,0.0,-0.95941,4e-05,6.04044]
[1777458366831,34.18,77723.49,0.0,-0.95935,4e-05,6.04736]
[1777458371868,34.18,77723.58,0.0,-0.95934,4e-05,6.04807]
[1777458375896,34.18,77726.71,0.0,-0.95923,4e-05,6.06239]
[1777458379288,34.18,77720.11,0.0,-0.95947,4e-05,6.03256]
[1777458380931,34.18,77717.55,0.0,-0.95956,4e-05,6.02122]
[1777458385966,34.18,77718.17,0.0,-0.95953,4e-05,6.02495]
[1777458391001,34.19,77718.68,0.0,-0.95952,4e-05,6.02515]
[1777458396039,34.19,77719.1,0.0,-0.9595,4e-05,6.02791]
[1777458401073,34.19,77719.14,0.0,-0.95949,4e-05,6.02898]
[1777458403089,34.19,77724.26,0.0,-0.9593,4e-05,6.0525]
[1777458405102,34.19,77725.97,0.0,-0.95924,4e-05,6.06047]
[1777458411144,34.19,77726.7,0.0,-0.95921,4e-05,6.06408]
[1777458416180,34.19,77728.09,0.0,-0.95915,4e-05,6.0705]
[1777458421216,34.19,77726.53,0.0,-0.95921,4e-05,6.06348]
[1777458426259,34.19,77729.5,0.0,-0.9591,4e-05,6.07704]
[1777458428265,34.19,77737.72,0.0,-0.9588,4e-05,6.11451]
[1777458429639,34.19,77738.29,0.0,-0.95877,4e-05,6.11707]
[1777458435313,34.19,77737.17,0.0,-0.95882,4e-05,6.11144]
[1777458440350,34.19,77733.61,0.0,-0.95896,4e-05,6.09478]
[1777458445385,34.19,77733.19,0.0,-0.95898,4e-05,6.09252]
[1777458449779,34.19,77744.62,0.0,-0.95855,4e-05,6.14428]
[1777458451427,34.19,77750.39,0.0,-0.95836,4e-05,6.1676]
[1777458452434,34.19,77751.75,0.0,-0.95831,4e-05,6.17367]
[1777458458477,34.18,77752.13,0.0,-0.9583,4e-05,6.17425]
[1777458461498,34.18,77758.28,0.0,-0.95807,4e-05,6.20207]
[1777458466535,34.18,77762.28,0.0,-0.95792,4e-05,6.22044]
[1777458468551,34.18,77767.85,0.0,-0.95771,4e-05,6.24625]
[1777458469931,34.18,77803.35,0.0,-0.95634,4e-05,6.41238]
[1777458470563,34.19,77803.35,0.0,-0.95634,4e-05,6.4127]
[1777458471570,34.19,77792.21,0.0,-0.95677,4e-05,6.36038]
[1777458472577,34.19,77797.87,0.0,-0.95655,4e-05,6.38713]
[1777458473584,34.19,77799.88,0.0,-0.95647,4e-05,6.39673]
[1777458477611,34.19,77813.59,0.0,-0.95593,4e-05,6.46198]
[1777458478619,34.19,77811.38,0.0,-0.95601,4e-05,6.45157]
[1777458480633,34.19,77804.78,0.0,-0.95627,4e-05,6.42055]
[1777458482647,34.19,77793.91,0.0,-0.95669,4e-05,6.36971]
[1777458483654,34.19,77793.96,0.0,-0.95669,4e-05,6.36969]
[1777458484661,34.19,77803.39,0.0,-0.95633,4e-05,6.41396]
[1777458485668,34.19,77800.25,0.0,-0.95645,4e-05,6.39901]
[1777458487682,34.19,77795.53,0.0,-0.95664,4e-05,6.37659]
[1777458492717,34.18,77797.85,0.0,-0.95655,4e-05,6.38639]
[1777458497753,34.18,77803.76,0.0,-0.95633,4e-05,6.41289]
[1777458502787,34.18,77798.1,0.0,-0.95656,4e-05,6.38581]
[1777458507823,34.18,77799.31,0.0,-0.9565,4e-05,6.39262]
[1777458509837,34.18,77802.69,0.0,-0.95637,4e-05,6.40892]
[1777458514873,34.19,77802.01,0.0,-0.95641,4e-05,6.40363]
[1777458519906,34.19,77802.25,0.0,-0.95639,4e-05,6.40577]
[1777458524941,34.19,77801.41,0.0,-0.95641,4e-05,6.40288]
[1777458529976,34.19,77800.1,0.0,-0.95645,4e-05,6.39783]
[1777458534005,34.19,77791.65,0.0,-0.95677,4e-05,6.35909]
[1777458535012,34.19,77789.14,0.0,-0.95687,4e-05,6.34764]
[1777458540422,34.2,77792.04,0.0,-0.95674,4e-05,6.3628]
[1777458546090,34.2,77794.41,0.0,-0.95664,4e-05,6.37566]
[1777458550492,34.2,77788.87,0.0,-0.95684,4e-05,6.35128]
[1777458556162,34.21,77789.5,0.0,-0.9568,4e-05,6.35599]
[1777458561197,34.21,77787.97,0.0,-0.95684,4e-05,6.35062]
[1777458566232,34.21,77788.32,0.0,-0.95681,4e-05,6.35407]
[1777458571268,34.22,77790.36,0.0,-0.95674,4e-05,6.36226]
[1777458573289,34.22,77800.38,0.0,-0.95634,4e-05,6.40991]
[1777458575296,34.22,77813.93,0.0,-0.95581,4e-05,6.47438]
[1777458577308,34.22,77820.48,0.0,-0.95555,4e-05,6.50576]
[1777458578316,34.22,77822.09,0.0,-0.95549,4e-05,6.51317]
[1777458580704,34.22,77826.03,0.0,-0.95534,4e-05,6.53079]
[1777458585369,34.21,77835.53,0.0,-0.95498,4e-05,6.57394]
[1777458586375,34.21,77850.03,0.0,-0.9544,4e-05,6.64282]
[1777458588389,34.21,77843.23,0.0,-0.95468,4e-05,6.60993]
[1777458589396,34.21,77842.1,0.0,-0.95473,4e-05,6.60437]
[1777458594431,34.21,77846.09,0.0,-0.95457,4e-05,6.6228]
[1777458599466,34.21,77842.75,0.0,-0.95471,4e-05,6.60586]
[1777458604512,34.21,77846.7,0.0,-0.95456,4e-05,6.62396]
[1777458609540,34.2,77844.16,0.0,-0.95467,4e-05,6.61069]
[1777458612562,34.2,77837.8,0.0,-0.95493,4e-05,6.57941]
[1777458617598,34.2,77836.09,0.0,-0.95501,4e-05,6.57044]
[1777458620987,34.2,77812.98,0.0,-0.95594,4e-05,6.4594]
[1777458622636,34.2,77808.49,0.0,-0.95612,4e-05,6.4376]
[1777458624651,34.2,77805.94,0.0,-0.95623,4e-05,6.42453]
[1777458629683,34.2,77801.03,0.0,-0.95642,4e-05,6.40134]
[1777458633710,34.19,77786.66,0.0,-0.957,4e-05,6.33047]
[1777458634721,34.19,77784.15,0.0,-0.95709,4e-05,6.31881]
[1777458639755,34.19,77779.48,0.0,-0.95731,4e-05,6.29321]
[1777458644789,34.19,77778.53,0.0,-0.95735,4e-05,6.28829]
[1777458646804,34.19,77784.12,0.0,-0.95713,4e-05,6.31424]
[1777458650832,34.18,77787.8,0.0,-0.95702,4e-05,6.32809]
[1777458653852,34.18,77793.08,0.0,-0.95683,4e-05,6.35116]
[1777458658887,34.18,77795.24,0.0,-0.95675,4e-05,6.361]
[1777458663922,34.18,77797.63,0.0,-0.95665,4e-05,6.3722]
[1777458668958,34.18,77793.99,0.0,-0.9568,4e-05,6.35514]
[1777458673993,34.18,77796.03,0.0,-0.95672,4e-05,6.36477]
[1777458679030,34.18,77798.0,0.0,-0.95664,4e-05,6.374]
[1777458684070,34.18,77798.41,0.0,-0.95662,4e-05,6.37599]
[1777458689105,34.17,77791.6,0.0,-0.95691,4e-05,6.34154]
[1777458690111,34.17,77789.4,0.0,-0.95699,4e-05,6.33109]
[1777458691122,34.17,77784.04,0.0,-0.95722,4e-05,6.30306]
[1777458696159,34.17,77783.19,0.0,-0.95725,4e-05,6.29918]
[1777458700182,34.17,77778.92,0.0,-0.95742,4e-05,6.27898]
[1777458703204,34.17,77773.88,0.0,-0.95761,4e-05,6.25535]
[1777458705218,34.17,77783.17,0.0,-0.95726,4e-05,6.29843]
[1777458706226,34.17,77787.94,0.0,-0.95708,4e-05,6.32052]
[1777458707232,34.17,77788.31,0.0,-0.95706,4e-05,6.32203]
[1777458712267,34.17,77785.34,0.0,-0.95719,4e-05,6.30709]
[1777458717302,34.17,77785.21,0.0,-0.9572,4e-05,6.30546]
[1777458721704,34.17,77793.86,0.0,-0.95688,4e-05,6.34464]
[1777458727373,34.15,77792.59,0.0,-0.95699,4e-05,6.33125]
[1777458733416,34.15,77791.1,0.0,-0.95706,4e-05,6.32241]
[1777458738449,34.15,77789.91,0.0,-0.95712,4e-05,6.31533]
[1777458741845,34.14,77805.03,0.0,-0.95655,4e-05,6.38491]
[1777458744494,34.14,77799.94,0.0,-0.95675,4e-05,6.36067]
[1777458749529,34.14,77800.28,0.0,-0.95675,4e-05,6.36008]
[1777458754563,34.14,77806.21,0.0,-0.95655,4e-05,6.38315]
[1777458759600,34.13,77801.65,0.0,-0.95674,4e-05,6.36083]
[1777458761985,34.13,77796.9,0.0,-0.95693,4e-05,6.3384]
[1777458767661,34.13,77801.53,0.0,-0.95675,4e-05,6.36011]
[1777458772697,34.13,77798.05,0.0,-0.95688,4e-05,6.3435]
[1777458776727,34.13,77793.42,0.0,-0.95706,4e-05,6.32156]
[1777458777733,34.13,77786.32,0.0,-0.95734,4e-05,6.28811]
[1777458778740,34.13,77784.88,0.0,-0.9574,4e-05,6.28118]
[1777458783775,34.13,77786.28,0.0,-0.95735,4e-05,6.2866]
[1777458788810,34.13,77789.15,0.0,-0.95725,4e-05,6.29865]
[1777458793844,34.12,77784.88,0.0,-0.95743,4e-05,6.27732]
[1777458798880,34.12,77782.38,0.0,-0.95756,4e-05,6.26199]
[1777458803915,34.12,77785.39,0.0,-0.95745,4e-05,6.27471]
[1777458805928,34.12,77789.03,0.0,-0.95732,4e-05,6.29124]
[1777458810965,34.11,77786.96,0.0,-0.9574,4e-05,6.28093]
[1777458816000,34.11,77782.87,0.0,-0.95758,4e-05,6.25825]
[1777458819032,34.11,77778.67,0.0,-0.95775,4e-05,6.23803]
[1777458821036,34.11,77773.63,0.0,-0.95794,4e-05,6.21431]
[1777458822044,34.11,77769.68,0.0,-0.9581,4e-05,6.19576]
[1777458823049,34.11,77769.68,0.0,-0.9581,4e-05,6.19549]
[1777458828086,34.11,77772.91,0.0,-0.95799,4e-05,6.20908]
[1777458833121,34.11,77776.28,0.0,-0.95787,4e-05,6.22387]
[1777458838159,34.1,77779.52,0.0,-0.95775,4e-05,6.23823]
[1777458843193,34.1,77776.94,0.0,-0.95785,4e-05,6.22551]
[1777458848227,34.1,77778.52,0.0,-0.9578,4e-05,6.23212]
[1777458854268,34.1,77779.01,0.0,-0.95779,4e-05,6.23351]
[1777458859304,34.1,77779.45,0.0,-0.95778,4e-05,6.23482]
[1777458864339,34.1,77782.27,0.0,-0.95767,4e-05,6.24723]
[1777458869374,34.1,77787.84,0.0,-0.95747,4e-05,6.27234]
[1777458871388,34.1,77792.57,0.0,-0.95731,4e-05,6.29092]
[1777458876425,34.09,77789.14,0.0,-0.95745,4e-05,6.27394]
[1777458881458,34.09,77786.41,0.0,-0.95755,4e-05,6.26124]
[1777458886492,34.09,77789.35,0.0,-0.95745,4e-05,6.27402]
[1777458891528,34.09,77786.83,0.0,-0.95755,4e-05,6.26125]
[1777458895555,34.09,77783.75,0.0,-0.95768,4e-05,6.24645]
[1777458900592,34.09,77784.38,0.0,-0.95766,4e-05,6.24872]
[1777458905626,34.09,77784.68,0.0,-0.95765,4e-05,6.24947]
[1777458910663,34.09,77784.61,0.0,-0.95766,4e-05,6.2485]
[1777458915696,34.08,77783.12,0.0,-0.95772,4e-05,6.24103]
[1777458920731,34.08,77779.76,0.0,-0.95785,4e-05,6.22505]
[1777458925766,34.08,77780.13,0.0,-0.95784,4e-05,6.22659]
[1777458930802,34.08,77780.38,0.0,-0.95783,4e-05,6.22757]
[1777458935839,34.08,77778.54,0.0,-0.95792,4e-05,6.21575]
[1777458937851,34.08,77772.66,0.0,-0.95815,4e-05,6.1882]
[1777458938857,34.08,77767.86,0.0,-0.95833,4e-05,6.16578]
[1777458939865,34.08,77767.74,0.0,-0.95834,4e-05,6.16512]
[1777458944898,34.08,77771.32,0.0,-0.95821,4e-05,6.18107]
[1777458949934,34.08,77771.21,0.0,-0.95822,4e-05,6.18002]
[1777458955976,34.08,77768.61,0.0,-0.95832,4e-05,6.16743]
[1777458961013,34.08,77768.02,0.0,-0.95835,4e-05,6.16423]
[1777458966048,34.08,77764.25,0.0,-0.95849,4e-05,6.14649]
[1777458970077,34.08,77752.67,0.0,-0.95893,4e-05,6.09321]
[1777458971083,34.08,77753.07,0.0,-0.95891,4e-05,6.09506]
[1777458976118,34.08,77754.94,0.0,-0.95884,4e-05,6.1037]
[1777458981153,34.08,77749.31,0.0,-0.95905,4e-05,6.0781]
[1777458986188,34.08,77751.05,0.0,-0.95898,4e-05,6.08639]
[1777458988202,34.08,77744.18,0.0,-0.95924,4e-05,6.05523]
[1777458992229,34.08,77738.37,0.0,-0.95947,4e-05,6.02598]
[1777458994245,34.08,77733.64,0.0,-0.95965,4e-05,6.00397]
[1777458995252,34.08,77726.78,0.0,-0.9599,4e-05,5.97263]
[1777458996258,34.08,77722.98,0.0,-0.96005,4e-05,5.95524]
[1777458998274,34.08,77714.12,0.0,-0.96037,4e-05,5.91502]
[1777458999279,34.07,77715.13,0.0,-0.96034,4e-05,5.91942]
[1777459001293,34.07,77718.3,0.0,-0.96022,4e-05,5.93328]
[1777459006329,34.07,77719.77,0.0,-0.96018,4e-05,5.93874]
[1777459009348,34.07,77712.33,0.0,-0.96046,4e-05,5.90444]
[1777459010356,34.07,77707.53,0.0,-0.96063,4e-05,5.88261]
[1777459012370,34.07,77706.49,0.0,-0.96068,4e-05,5.87731]
[1777459017404,34.07,77701.72,0.0,-0.96086,4e-05,5.85456]
[1777459022444,34.06,77703.71,0.0,-0.9608,4e-05,5.86208]
[1777459027479,34.06,77700.24,0.0,-0.96094,4e-05,5.84533]
[1777459032514,34.06,77704.69,0.0,-0.96078,4e-05,5.86449]
[1777459037549,34.06,77705.55,0.0,-0.96076,4e-05,5.86693]
[1777459041578,34.05,77697.61,0.0,-0.96106,4e-05,5.83038]
[1777459042595,34.05,77686.36,0.0,-0.96146,4e-05,5.78033]
[1777459043969,34.05,77688.25,0.0,-0.9614,4e-05,5.78834]
[1777459049633,34.05,77690.5,0.0,-0.96132,4e-05,5.79734]
[1777459054668,34.05,77690.39,0.0,-0.96135,4e-05,5.79301]
[1777459058696,34.05,77683.8,0.0,-0.96159,4e-05,5.76325]
[1777459060713,34.05,77690.65,0.0,-0.96135,4e-05,5.79318]
[1777459061718,34.05,77683.61,0.0,-0.9616,4e-05,5.76192]
[1777459062724,34.05,77674.0,0.0,-0.96194,4e-05,5.71955]
[1777459064113,34.05,77671.76,0.0,-0.96202,4e-05,5.70967]
[1777459069773,34.05,77675.03,0.0,-0.96191,4e-05,5.72366]
[1777459074808,34.05,77677.22,0.0,-0.96184,4e-05,5.73293]
[1777459079843,34.05,77672.58,0.0,-0.962,4e-05,5.7123]
[1777459084879,34.05,77672.24,0.0,-0.96202,4e-05,5.71037]
[1777459089914,34.04,77669.43,0.0,-0.96212,4e-05,5.6979]
[1777459094949,34.04,77668.21,0.0,-0.96216,4e-05,5.69243]
[1777459096963,34.04,77666.89,0.0,-0.96221,3e-05,5.68663]
[1777459101997,34.04,77664.7,0.0,-0.96228,3e-05,5.67716]
[1777459107033,34.05,77669.48,0.0,-0.96212,4e-05,5.69817]
[1777459109046,34.05,77675.26,0.0,-0.96191,4e-05,5.72347]
[1777459110053,34.04,77676.94,0.0,-0.96185,4e-05,5.7308]
[1777459113074,34.04,77682.73,0.0,-0.96167,4e-05,5.75317]
[1777459115088,34.04,77687.32,0.0,-0.96151,4e-05,5.77318]
[1777459118109,34.04,77688.71,0.0,-0.96147,4e-05,5.77773]
[1777459121131,34.04,77683.31,0.0,-0.96167,4e-05,5.75353]
[1777459123146,34.04,77679.71,0.0,-0.96179,4e-05,5.73753]
[1777459128179,34.04,77680.73,0.0,-0.96176,4e-05,5.7417]
[1777459133214,34.04,77680.12,0.0,-0.96178,4e-05,5.73874]
[1777459138249,34.04,77682.43,0.0,-0.96171,4e-05,5.74865]
[1777459143284,34.04,77685.84,0.0,-0.96159,4e-05,5.76337]
[1777459145297,34.04,77694.14,0.0,-0.96129,4e-05,5.79984]
[1777459149325,34.04,77696.26,0.0,-0.96122,4e-05,5.80865]
[1777459154361,34.04,77687.38,0.0,-0.96155,4e-05,5.76861]
[1777459157382,34.03,77681.51,0.0,-0.96175,4e-05,5.74253]
[1777459161411,34.03,77672.16,0.0,-0.96209,4e-05,5.70131]
[1777459162417,34.03,77666.08,0.0,-0.9623,3e-05,5.67474]
[1777459163424,34.03,77666.19,0.0,-0.96229,3e-05,5.67527]
[1777459168459,34.03,77659.32,0.0,-0.96253,3e-05,5.64557]
[1777459172487,34.04,77654.86,0.0,-0.9627,3e-05,5.62364]
[1777459177522,34.04,77648.34,0.0,-0.96292,3e-05,5.59589]
[1777459180543,34.04,77646.27,0.0,-0.96299,3e-05,5.58737]
[1777459185579,34.04,77648.66,0.0,-0.9629,3e-05,5.59835]
[1777459190613,34.04,77648.33,0.0,-0.96291,3e-05,5.59746]
[1777459196655,34.05,77648.31,0.0,-0.96287,3e-05,5.60188]
[1777459201692,34.05,77642.69,0.0,-0.96306,3e-05,5.5789]
[1777459205718,34.06,77640.89,0.0,-0.96308,3e-05,5.57616]
[1777459210753,34.07,77640.61,0.0,-0.96306,3e-05,5.57785]
[1777459215788,34.07,77640.38,0.0,-0.96304,3e-05,5.58076]
[1777459220824,34.08,77637.55,0.0,-0.96312,3e-05,5.57027]
[1777459225859,34.08,77635.11,0.0,-0.9632,3e-05,5.56056]
[1777459230894,34.08,77631.13,0.0,-0.96333,3e-05,5.54438]
[1777459235929,34.08,77630.53,0.0,-0.96336,3e-05,5.53998]
[1777459240965,34.08,77629.74,0.0,-0.96338,3e-05,5.5376]
[1777459245999,34.08,77631.78,0.0,-0.9633,3e-05,5.54739]
[1777459247006,34.08,77626.5,0.0,-0.96348,3e-05,5.52477]
[1777459249022,34.09,77626.04,0.0,-0.96349,3e-05,5.52322]
[1777459254058,34.09,77623.53,0.0,-0.96357,3e-05,5.51381]
[1777459256073,34.09,77618.52,0.0,-0.96373,3e-05,5.49268]
[1777459259094,34.09,77611.5,0.0,-0.96396,3e-05,5.46363]
[1777459261113,34.09,77601.11,0.0,-0.96431,3e-05,5.42018]
[1777459263125,34.09,77601.15,0.0,-0.9643,3e-05,5.42139]
[1777459268160,34.1,77600.18,0.0,-0.96432,3e-05,5.41878]
[1777459273195,34.1,77596.86,0.0,-0.96442,3e-05,5.40663]
[1777459276217,34.1,77596.84,0.0,-0.9644,3e-05,5.40811]
[1777459281253,34.11,77603.82,0.0,-0.96415,3e-05,5.43952]
[1777459286286,34.11,77601.19,0.0,-0.96423,3e-05,5.43023]
[1777459288301,34.11,77595.87,0.0,-0.9644,3e-05,5.40853]
[1777459290314,34.11,77589.81,0.0,-0.9646,3e-05,5.3826]
[1777459291323,34.09,77588.58,0.0,-0.96473,3e-05,5.36672]
[1777459296357,34.08,77585.94,0.0,-0.96488,3e-05,5.34686]
[1777459298370,34.08,77572.7,0.0,-0.96532,3e-05,5.29129]
[1777459299378,34.08,77568.0,0.0,-0.96547,3e-05,5.27153]
[1777459302398,34.08,77573.35,0.0,-0.96531,3e-05,5.293]
[1777459306433,34.07,77572.02,0.0,-0.96538,3e-05,5.2839]
[1777459308447,34.07,77571.66,0.0,-0.96539,3e-05,5.28189]
[1777459311467,34.06,77562.71,0.0,-0.96571,3e-05,5.24182]
[1777459312475,34.06,77556.54,0.0,-0.96591,3e-05,5.21618]
[1777459313482,34.06,77555.83,0.0,-0.96593,3e-05,5.21311]
[1777459316503,34.06,77561.2,0.0,-0.96576,3e-05,5.23477]
[1777459321538,34.06,77559.91,0.0,-0.96581,3e-05,5.22855]
[1777459326573,34.06,77554.56,0.0,-0.96599,3e-05,5.20572]
[1777459328587,34.06,77551.03,0.0,-0.96611,3e-05,5.19098]
[1777459333622,34.06,77549.07,0.0,-0.96617,3e-05,5.18247]
[1777459337650,34.05,77554.21,0.0,-0.96601,3e-05,5.20318]
[1777459340671,34.05,77548.96,0.0,-0.96618,3e-05,5.18131]
[1777459345711,34.05,77537.49,0.0,-0.96655,3e-05,5.13412]
[1777459348732,34.05,77542.96,0.0,-0.96638,3e-05,5.15635]
[1777459350746,34.05,77535.29,0.0,-0.96662,3e-05,5.1251]
[1777459355781,34.05,77531.93,0.0,-0.96674,3e-05,5.10883]
[1777459360817,34.05,77531.21,0.0,-0.96676,3e-05,5.10608]
[1777459366859,34.05,77532.73,0.0,-0.96671,3e-05,5.11239]
[1777459371892,34.05,77534.19,0.0,-0.96667,3e-05,5.11836]
[1777459374914,34.05,77540.8,0.0,-0.96646,3e-05,5.14525]
[1777459378942,34.05,77547.89,0.0,-0.96623,3e-05,5.17403]
[1777459380963,34.05,77554.67,0.0,-0.96602,3e-05,5.20163]
[1777459382975,34.05,77539.33,0.0,-0.96651,3e-05,5.13874]
[1777459383982,34.05,77528.74,0.0,-0.96684,3e-05,5.09576]
[1777459386394,34.05,77523.16,0.0,-0.96702,3e-05,5.0733]
[1777459392037,34.05,77526.24,0.0,-0.96692,3e-05,5.08607]
[1777459393044,34.05,77538.92,0.0,-0.96652,3e-05,5.13752]
[1777459395058,34.05,77552.63,0.0,-0.96608,3e-05,5.19341]
[1777459400093,34.05,77551.78,0.0,-0.96612,3e-05,5.18931]
[1777459405129,34.05,77554.04,0.0,-0.96605,3e-05,5.19804]
[1777459410163,34.05,77555.04,0.0,-0.96602,3e-05,5.20164]
[1777459415198,34.05,77556.09,0.0,-0.96601,3e-05,5.20275]
[1777459420233,34.05,77555.38,0.0,-0.96603,3e-05,5.19943]
[1777459425269,34.05,77554.52,0.0,-0.96606,3e-05,5.19554]
[1777459428290,34.05,77550.67,0.0,-0.96619,3e-05,5.17961]
[1777459433326,34.05,77553.29,0.0,-0.9661,3e-05,5.19023]
[1777459438361,34.05,77552.37,0.0,-0.96613,3e-05,5.18631]
[1777459443397,34.05,77554.41,0.0,-0.96607,3e-05,5.19456]
[1777459448433,34.05,77552.73,0.0,-0.96612,3e-05,5.18755]
[1777459453469,34.05,77547.95,0.0,-0.96628,3e-05,5.16793]
[1777459458504,34.05,77549.75,0.0,-0.96622,3e-05,5.17539]
[1777459464546,34.05,77551.32,0.0,-0.96617,3e-05,5.18189]
[1777459469581,34.05,77552.14,0.0,-0.96614,3e-05,5.1853]
[1777459474623,34.05,77547.86,0.0,-0.9663,3e-05,5.16506]
[1777459475625,34.05,77547.86,0.0,-0.9663,3e-05,5.16513]
[1777459476632,34.05,77540.03,0.0,-0.96654,3e-05,5.13326]
[1777459478645,34.05,77528.44,0.0,-0.96691,3e-05,5.08648]
[1777459485694,34.05,77521.78,0.0,-0.96711,3e-05,5.06065]
[1777459490730,34.05,77520.25,0.0,-0.96715,3e-05,5.05502]
[1777459495765,34.05,77520.15,0.0,-0.96715,3e-05,5.05533]
[1777459500801,34.05,77517.19,0.0,-0.96724,3e-05,5.04394]
[1777459505837,34.05,77512.57,0.0,-0.96738,3e-05,5.02591]
[1777459509865,34.06,77505.65,0.0,-0.96759,3e-05,4.9987]
[1777459514900,34.06,77504.85,0.0,-0.96761,3e-05,4.99603]
[1777459519935,34.06,77504.3,0.0,-0.96762,3e-05,4.99457]
[1777459521950,34.06,77512.61,0.0,-0.96736,3e-05,5.02803]
[1777459522957,34.06,77520.13,0.0,-0.96713,3e-05,5.05828]
[1777459525978,34.06,77526.3,0.0,-0.96693,3e-05,5.0832]
[1777459527992,34.06,77533.57,0.0,-0.9667,3e-05,5.11261]
[1777459530011,34.06,77538.84,0.0,-0.96654,3e-05,5.13352]
[1777459535041,34.05,77549.83,0.0,-0.96623,3e-05,5.17299]
[1777459540075,34.04,77552.68,0.0,-0.96618,3e-05,5.17936]
[1777459545111,34.04,77556.22,0.0,-0.96607,3e-05,5.19313]
[1777459550146,34.03,77558.88,0.0,-0.96601,3e-05,5.20111]
[1777459556189,34.03,77562.5,0.0,-0.9659,3e-05,5.21517]
[1777459561224,34.03,77564.08,0.0,-0.96586,3e-05,5.221]
[1777459563240,34.03,77576.94,0.0,-0.96546,3e-05,5.27091]
[1777459564246,34.02,77576.62,0.0,-0.96549,3e-05,5.26736]
[1777459566262,34.02,77582.59,0.0,-0.9653,3e-05,5.29168]
[1777459571298,34.02,77576.43,0.0,-0.96551,3e-05,5.26481]
[1777459576331,34.02,77582.79,0.0,-0.96531,3e-05,5.29014]
[1777459581367,34.01,77581.76,0.0,-0.96536,3e-05,5.28465]
[1777459586403,34.01,77582.69,0.0,-0.96534,3e-05,5.28733]
[1777459591437,34.01,77581.81,0.0,-0.96539,3e-05,5.27964]
[1777459596472,34.01,77582.32,0.0,-0.96539,3e-05,5.28051]
[1777459601507,34.01,77574.18,0.0,-0.96566,3e-05,5.24594]
[1777459602514,34.0,77570.9,0.0,-0.96577,3e-05,5.23194]
[1777459607551,34.0,77568.75,0.0,-0.96584,3e-05,5.22216]
[1777459612586,34.0,77569.99,0.0,-0.96581,3e-05,5.22642]
[1777459617621,34.0,77573.28,0.0,-0.96571,3e-05,5.23908]
[1777459622655,34.0,77578.04,0.0,-0.96557,3e-05,5.25771]
[1777459627692,33.99,77578.85,0.0,-0.96555,3e-05,5.2596]
[1777459633733,33.99,77573.74,0.0,-0.96573,3e-05,5.2372]
[1777459639163,33.99,77573.85,0.0,-0.96573,3e-05,5.2367]
[1777459644810,33.99,77576.42,0.0,-0.96566,3e-05,5.24619]
[1777459649846,33.99,77577.49,0.0,-0.96563,3e-05,5.24969]
[1777459654881,33.98,77579.21,0.0,-0.9656,3e-05,5.2531]
[1777459659915,33.98,77578.16,0.0,-0.96564,3e-05,5.24787]
[1777459664951,33.98,77580.95,0.0,-0.96556,3e-05,5.25853]
[1777459669986,33.98,77581.08,0.0,-0.96556,3e-05,5.25813]
[1777459675022,33.98,77582.62,0.0,-0.96552,3e-05,5.26358]
[1777459680059,33.98,77582.84,0.0,-0.96552,3e-05,5.26356]
[1777459685091,33.97,77585.81,0.0,-0.96543,3e-05,5.27491]
[1777459690129,33.97,77588.08,0.0,-0.96536,3e-05,5.28328]
[1777459695172,33.97,77593.5,0.0,-0.96519,3e-05,5.30468]
[1777459700206,33.97,77587.6,0.0,-0.9654,3e-05,5.27887]
[1777459706249,33.96,77587.77,0.0,-0.9654,3e-05,5.27818]
[1777459711284,33.96,77586.97,0.0,-0.96545,3e-05,5.27096]
[1777459716319,33.96,77590.17,0.0,-0.96536,3e-05,5.28312]
[1777459721354,33.96,77592.82,0.0,-0.96528,3e-05,5.29293]
[1777459724375,33.96,77599.22,0.0,-0.96508,3e-05,5.31888]
[1777459729410,33.95,77602.59,0.0,-0.96498,3e-05,5.33157]
[1777459731424,33.95,77608.9,0.0,-0.96477,3e-05,5.35749]
[1777459732432,33.95,77614.49,0.0,-0.96459,3e-05,5.3807]
[1777459737466,33.95,77611.5,0.0,-0.9647,3e-05,5.36637]
[1777459742516,33.94,77610.66,0.0,-0.96475,3e-05,5.36124]
[1777459747545,33.94,77612.17,0.0,-0.96471,3e-05,5.36586]
[1777459752580,33.94,77610.27,0.0,-0.96479,3e-05,5.35623]
[1777459755986,33.94,77604.3,0.0,-0.96499,3e-05,5.32997]
[1777459761644,33.93,77605.99,0.0,-0.96495,3e-05,5.33588]
[1777459766679,33.93,77603.23,0.0,-0.96504,3e-05,5.32338]
[1777459771717,33.93,77606.95,0.0,-0.96495,3e-05,5.33495]
[1777459776752,33.93,77610.31,0.0,-0.96485,3e-05,5.34778]
[1777459781787,33.92,77606.9,0.0,-0.96497,3e-05,5.33223]
[1777459788837,33.92,77604.43,0.0,-0.96507,3e-05,5.3192]
[1777459793872,33.92,77606.84,0.0,-0.965,3e-05,5.32808]
[1777459799914,33.91,77607.37,0.0,-0.965,3e-05,5.32821]
[1777459801929,33.91,77612.75,0.0,-0.96483,3e-05,5.35018]
[1777459803942,33.91,77618.45,0.0,-0.96465,3e-05,5.37345]
[1777459808979,33.91,77621.28,0.0,-0.96456,3e-05,5.38387]
[1777459814014,33.9,77625.98,0.0,-0.96443,3e-05,5.40153]
[1777459819050,33.9,77623.85,0.0,-0.96451,3e-05,5.39056]
[1777459820057,33.9,77618.35,0.0,-0.9647,3e-05,5.36701]
[1777459824084,33.9,77624.21,0.0,-0.96451,3e-05,5.39038]
[1777459830125,33.89,77622.92,0.0,-0.96457,3e-05,5.38286]
[1777459836168,33.89,77624.67,0.0,-0.96455,3e-05,5.38551]
[1777459840196,33.89,77615.25,0.0,-0.96487,3e-05,5.34461]
[1777459843217,33.89,77608.84,0.0,-0.96509,3e-05,5.31719]
[1777459848253,33.89,77604.51,0.0,-0.96523,3e-05,5.29851]
[1777459853289,33.88,77603.23,0.0,-0.96528,3e-05,5.29272]
[1777459858322,33.88,77600.71,0.0,-0.96537,3e-05,5.28154]
[1777459863358,33.88,77600.23,0.0,-0.96539,3e-05,5.27911]
[1777459868395,33.88,77598.19,0.0,-0.96546,3e-05,5.26985]
[1777459873428,33.88,77599.55,0.0,-0.96542,3e-05,5.27477]
[1777459878463,33.88,77600.29,0.0,-0.9654,3e-05,5.2774]
[1777459881484,33.88,77590.92,0.0,-0.96571,3e-05,5.23815]
[1777459886902,33.88,77592.3,0.0,-0.96567,3e-05,5.24341]
[1777459892561,33.88,77593.11,0.0,-0.96566,3e-05,5.24339]
[1777459897596,33.87,77591.56,0.0,-0.96572,3e-05,5.23647]
[1777459904645,33.87,77592.9,0.0,-0.96568,3e-05,5.24129]
[1777459909680,33.87,77590.72,0.0,-0.96575,3e-05,5.23168]
[1777459914714,33.87,77590.46,0.0,-0.96577,3e-05,5.23013]
[1777459919750,33.87,77589.55,0.0,-0.9658,3e-05,5.22591]
[1777459924788,33.87,77588.86,0.0,-0.96583,3e-05,5.22261]
[1777459930828,33.87,77587.97,0.0,-0.96586,3e-05,5.2185]
[1777459935863,33.87,77588.75,0.0,-0.96583,3e-05,5.22142]
[1777459938884,33.87,77583.06,0.0,-0.96602,3e-05,5.19777]
[1777459943919,33.87,77575.65,0.0,-0.96626,3e-05,5.16719]
[1777459945933,33.87,77569.63,0.0,-0.96645,3e-05,5.14257]
[1777459950968,33.87,77578.24,0.0,-0.96617,3e-05,5.17832]
[1777459951974,33.87,77582.34,0.0,-0.96606,3e-05,5.19251]
[1777459953989,33.87,77586.63,0.0,-0.96592,3e-05,5.21022]
[1777459956002,33.87,77590.53,0.0,-0.96579,3e-05,5.22628]
[1777459961039,33.87,77592.32,0.0,-0.96574,3e-05,5.23334]
[1777459965067,33.87,77585.68,0.0,-0.96595,3e-05,5.20564]
[1777459969095,33.87,77576.27,0.0,-0.96626,3e-05,5.16671]
[1777459974130,33.87,77576.68,0.0,-0.96624,3e-05,5.16844]
[1777459979165,33.87,77575.35,0.0,-0.96629,3e-05,5.16296]
[1777459984201,33.87,77576.63,0.0,-0.96625,3e-05,5.16817]
[1777459989235,33.87,77575.45,0.0,-0.96629,3e-05,5.1632]
[1777459994270,33.87,77575.18,0.0,-0.9663,3e-05,5.16195]
[1777459999305,33.87,77572.86,0.0,-0.96637,3e-05,5.15229]
[1777460004340,33.87,77572.29,0.0,-0.96639,3e-05,5.14989]
[1777460009376,33.87,77572.36,0.0,-0.96639,3e-05,5.15009]
[1777460014411,33.87,77572.25,0.0,-0.96641,3e-05,5.14682]
[1777460019449,33.87,77571.86,0.0,-0.96642,3e-05,5.14514]
[1777460024483,33.87,77571.16,0.0,-0.96645,3e-05,5.14219]
[1777460029520,33.87,77580.66,0.0,-0.96614,3e-05,5.1811]
[1777460034553,33.86,77579.79,0.0,-0.96617,3e-05,5.1771]
[1777460039590,33.86,77581.37,0.0,-0.96613,3e-05,5.18315]
[1777460044623,33.86,77582.81,0.0,-0.96608,3e-05,5.18857]
[1777460050666,33.86,77583.33,0.0,-0.96607,3e-05,5.1899]
[1777460055703,33.86,77581.71,0.0,-0.96613,3e-05,5.18255]
[1777460056711,33.86,77590.06,0.0,-0.96586,3e-05,5.21695]
[1777460058725,33.86,77594.02,0.0,-0.96574,3e-05,5.23304]
[1777460063761,33.86,77595.96,0.0,-0.96568,3e-05,5.24018]
[1777460066781,33.86,77588.58,0.0,-0.96592,3e-05,5.20912]
[1777460071816,33.86,77584.24,0.0,-0.96608,3e-05,5.18793]
[1777460076851,33.85,77580.32,0.0,-0.96622,3e-05,5.1711]
[1777460079873,33.85,77576.41,0.0,-0.96634,3e-05,5.15475]
[1777460081888,33.85,77571.75,0.0,-0.96649,3e-05,5.13551]
[1777460086921,33.85,77572.89,0.0,-0.96646,3e-05,5.14001]
[1777460091955,33.85,77574.38,0.0,-0.96641,3e-05,5.14592]
[1777460093971,33.85,77580.71,0.0,-0.96621,3e-05,5.17185]
[1777460098376,33.85,77587.1,0.0,-0.96601,3e-05,5.1978]
[1777460104049,33.85,77588.87,0.0,-0.96595,3e-05,5.20471]
[1777460108447,33.85,77583.18,0.0,-0.96614,3e-05,5.18087]
[1777460111097,33.85,77577.77,0.0,-0.96631,3e-05,5.1585]
[1777460115125,33.85,77575.38,0.0,-0.96639,3e-05,5.14867]
[1777460120165,33.85,77572.32,0.0,-0.96649,3e-05,5.13613]
[1777460125199,33.85,77566.99,0.0,-0.96666,3e-05,5.11447]
[1777460130234,33.85,77566.22,0.0,-0.96668,3e-05,5.11171]
[1777460135269,33.85,77564.08,0.0,-0.96676,3e-05,5.10066]
[1777460140304,33.85,77558.54,0.0,-0.96693,3e-05,5.07869]
[1777460145338,33.85,77559.76,0.0,-0.96689,3e-05,5.08426]
[1777460147353,33.85,77564.77,0.0,-0.96673,3e-05,5.10488]
[1777460152389,33.86,77566.16,0.0,-0.96668,3e-05,5.11092]
[1777460157424,33.86,77569.24,0.0,-0.96658,3e-05,5.12386]
[1777460161451,33.86,77565.13,0.0,-0.96671,3e-05,5.10737]
[1777460166486,33.86,77566.44,0.0,-0.96666,3e-05,5.11321]
[1777460168499,33.86,77562.05,0.0,-0.9668,3e-05,5.0955]
[1777460169507,33.86,77556.34,0.0,-0.96698,3e-05,5.07242]
[1777460174542,33.86,77557.03,0.0,-0.96695,3e-05,5.07599]
[1777460179577,33.86,77557.66,0.0,-0.96693,3e-05,5.07926]
[1777460184614,33.86,77556.59,0.0,-0.96695,3e-05,5.07558]
[1777460189648,33.86,77553.98,0.0,-0.96703,3e-05,5.0657]
[1777460194683,33.87,77553.04,0.0,-0.96707,3e-05,5.05999]
[1777460197704,33.87,77558.5,0.0,-0.9669,3e-05,5.08261]
[1777460202738,33.87,77557.48,0.0,-0.96692,3e-05,5.07917]
[1777460207774,33.87,77558.6,0.0,-0.96688,3e-05,5.08451]
[1777460212808,33.87,77558.09,0.0,-0.96689,3e-05,5.08326]
[1777460217844,33.87,77561.52,0.0,-0.96677,3e-05,5.09806]
[1777460222880,33.87,77561.86,0.0,-0.96676,3e-05,5.10028]
[1777460227914,33.88,77565.58,0.0,-0.96663,3e-05,5.11621]
[1777460232949,33.88,77565.93,0.0,-0.96662,3e-05,5.11832]
[1777460237984,33.88,77566.83,0.0,-0.96658,3e-05,5.12268]
[1777460241005,33.88,77573.81,0.0,-0.96636,3e-05,5.15162]
[1777460246039,33.88,77574.69,0.0,-0.96632,3e-05,5.15571]
[1777460251074,33.88,77573.26,0.0,-0.96638,3e-05,5.14757]
[1777460256109,33.88,77572.54,0.0,-0.9664,3e-05,5.14513]
[1777460261145,33.88,77573.6,0.0,-0.96636,3e-05,5.15001]
[1777460266180,33.88,77572.44,0.0,-0.9664,3e-05,5.14571]
[1777460271215,33.88,77569.14,0.0,-0.9665,3e-05,5.13262]
[1777460276250,33.89,77569.33,0.0,-0.96649,3e-05,5.13385]
[1777460281284,33.89,77564.29,0.0,-0.96665,3e-05,5.1137]
[1777460286320,33.89,77563.63,0.0,-0.96666,3e-05,5.11152]
[1777460291359,33.89,77562.02,0.0,-0.96671,3e-05,5.10554]
[1777460296390,33.89,77562.21,0.0,-0.9667,3e-05,5.10672]
[1777460301425,33.89,77563.54,0.0,-0.96666,3e-05,5.11246]
[1777460306460,33.89,77564.3,0.0,-0.96663,3e-05,5.11582]
[1777460311495,33.89,77564.46,0.0,-0.96664,3e-05,5.11399]
[1777460316530,33.89,77564.99,0.0,-0.96662,3e-05,5.11639]
[1777460321565,33.89,77564.35,0.0,-0.96664,3e-05,5.11402]
[1777460327607,33.89,77563.33,0.0,-0.96667,3e-05,5.11025]
[1777460332641,33.89,77564.6,0.0,-0.96663,3e-05,5.11574]
[1777460337676,33.89,77563.73,0.0,-0.96665,3e-05,5.1125]
[1777460342711,33.89,77563.19,0.0,-0.96667,3e-05,5.11062]
[1777460347747,33.9,77561.07,0.0,-0.96673,3e-05,5.10238]
[1777460352786,33.9,77562.01,0.0,-0.9667,3e-05,5.10664]
[1777460357817,33.9,77561.33,0.0,-0.96672,3e-05,5.10418]
[1777460362852,33.9,77564.16,0.0,-0.96662,3e-05,5.11619]
[1777460367887,33.9,77564.33,0.0,-0.96661,3e-05,5.11721]
[1777460371916,33.9,77566.62,0.0,-0.96656,3e-05,5.12396]
[1777460373929,33.9,77572.95,0.0,-0.96636,3e-05,5.14987]
[1777460378964,33.9,77576.04,0.0,-0.96626,3e-05,5.16244]
[1777460383998,33.9,77576.9,0.0,-0.96623,3e-05,5.16572]
[1777460389034,33.9,77572.17,0.0,-0.96639,3e-05,5.14601]
[1777460394069,33.9,77571.27,0.0,-0.96642,3e-05,5.14215]
[1777460399105,33.9,77566.8,0.0,-0.96656,3e-05,5.12376]
[1777460404141,33.9,77563.31,0.0,-0.96667,3e-05,5.10943]
[1777460409175,33.9,77562.13,0.0,-0.96671,3e-05,5.10477]
[1777460414212,33.9,77563.32,0.0,-0.96667,3e-05,5.10975]
[1777460419246,33.9,77566.63,0.0,-0.96656,3e-05,5.12335]
[1777460424282,33.9,77566.65,0.0,-0.96656,3e-05,5.12348]
[1777460429318,33.9,77567.62,0.0,-0.96653,3e-05,5.1275]
[1777460435361,33.9,77568.28,0.0,-0.96653,3e-05,5.12754]
[1777460440785,33.9,77567.6,0.0,-0.96655,3e-05,5.12484]
[1777460444425,33.9,77572.91,0.0,-0.96638,3e-05,5.14665]
[1777460447446,33.9,77580.25,0.0,-0.96614,3e-05,5.17675]
[1777460452481,33.9,77577.81,0.0,-0.96622,3e-05,5.16649]
[1777460457516,33.9,77577.21,0.0,-0.96624,3e-05,5.16373]
[1777460462551,33.9,77576.97,0.0,-0.96625,3e-05,5.16253]
[1777460467587,33.9,77575.2,0.0,-0.96631,3e-05,5.15512]
[1777460468597,33.9,77570.22,0.0,-0.96647,3e-05,5.1347]
[1777460472625,33.9,77565.05,0.0,-0.96663,3e-05,5.11371]
[1777460477664,33.89,77561.53,0.0,-0.96675,3e-05,5.09835]
[1777460482695,33.89,77552.77,0.0,-0.96703,3e-05,5.06276]
[1777460483701,33.89,77547.72,0.0,-0.96719,3e-05,5.04196]
[1777460488737,33.89,77548.23,0.0,-0.96718,3e-05,5.04364]
[1777460492764,33.89,77543.08,0.0,-0.96736,3e-05,5.01975]
[1777460497800,33.89,77542.81,0.0,-0.96738,3e-05,5.01759]
[1777460500821,33.89,77529.29,0.0,-0.9678,3e-05,4.96278]
[1777460502835,33.89,77519.92,0.0,-0.96809,3e-05,4.92495]
[1777460506863,33.89,77513.9,0.0,-0.96828,3e-05,4.90044]
[1777460508877,33.89,77504.85,0.0,-0.96856,3e-05,4.86429]
[1777460511898,33.89,77509.67,0.0,-0.96842,3e-05,4.88261]
[1777460516932,33.88,77505.66,0.0,-0.96855,3e-05,4.86555]
[1777460521971,33.88,77502.08,0.0,-0.96867,3e-05,4.85033]
[1777460527002,33.88,77500.97,0.0,-0.96871,3e-05,4.84486]
[1777460532039,33.88,77501.09,0.0,-0.96872,3e-05,4.84411]
[1777460537073,33.87,77500.61,0.0,-0.96874,3e-05,4.84096]
[1777460542109,33.87,77499.07,0.0,-0.9688,3e-05,4.83365]
[1777460547143,33.87,77493.54,0.0,-0.96897,3e-05,4.81075]
[1777460552178,33.87,77492.59,0.0,-0.96903,3e-05,4.80332]
[1777460556206,33.86,77497.58,0.0,-0.96888,3e-05,4.82196]
[1777460560234,33.86,77509.95,0.0,-0.96852,3e-05,4.8699]
[1777460561635,33.86,77513.32,0.0,-0.96841,3e-05,4.88315]
[1777460567283,33.86,77513.18,0.0,-0.96841,3e-05,4.88339]
[1777460572318,33.86,77515.45,0.0,-0.96835,3e-05,4.89191]
[1777460577353,33.86,77518.91,0.0,-0.96823,3e-05,4.90644]
[1777460581777,33.87,77528.66,0.0,-0.96793,3e-05,4.94579]
[1777460584434,33.87,77536.39,0.0,-0.96769,3e-05,4.97714]
[1777460585412,33.87,77543.45,0.0,-0.96747,3e-05,5.00566]
[1777460589440,33.87,77537.53,0.0,-0.96765,3e-05,4.98241]
[1777460591846,33.87,77532.98,0.0,-0.96778,3e-05,4.96483]
[1777460597500,33.87,77533.1,0.0,-0.96777,3e-05,4.96652]
[1777460602534,33.87,77535.22,0.0,-0.96769,3e-05,4.97624]
[1777460607568,33.88,77537.36,0.0,-0.96762,3e-05,4.98601]
[1777460612605,33.88,77539.69,0.0,-0.96756,3e-05,4.99239]
[1777460617639,33.87,77540.02,0.0,-0.96756,3e-05,4.99254]
[1777460622673,33.88,77544.02,0.0,-0.96743,3e-05,5.0099]
[1777460624687,33.88,77549.49,0.0,-0.96725,3e-05,5.03245]
[1777460626703,33.88,77555.43,0.0,-0.96706,3e-05,5.05687]
[1777460632127,33.88,77555.93,0.0,-0.96704,3e-05,5.05981]
[1777460637779,33.88,77555.44,0.0,-0.96705,3e-05,5.05872]
[1777460642197,33.88,77561.13,0.0,-0.96686,3e-05,5.08236]
[1777460647850,33.88,77563.23,0.0,-0.96679,3e-05,5.09151]
[1777460653892,33.88,77564.57,0.0,-0.96676,3e-05,5.09639]
[1777460657919,33.88,77568.7,0.0,-0.96663,3e-05,5.11294]
[1777460662955,33.88,77569.35,0.0,-0.9666,3e-05,5.11576]
[1777460667990,33.88,77568.25,0.0,-0.96664,3e-05,5.11128]
[1777460673025,33.88,77570.63,0.0,-0.96658,3e-05,5.11827]
[1777460675040,33.88,77578.46,0.0,-0.96633,3e-05,5.15027]
[1777460677054,33.88,77583.63,0.0,-0.96617,3e-05,5.17135]
[1777460681083,33.88,77588.35,0.0,-0.96602,3e-05,5.19035]
[1777460686118,33.88,77584.11,0.0,-0.96616,3e-05,5.17219]
[1777460689140,33.88,77578.99,0.0,-0.96633,3e-05,5.15082]
[1777460694189,33.88,77585.2,0.0,-0.96613,3e-05,5.17596]
[1777460695196,33.88,77599.3,0.0,-0.96567,3e-05,5.23417]
[1777460696200,33.88,77615.43,0.0,-0.96515,3e-05,5.30118]
[1777460697206,33.88,77623.74,0.0,-0.96487,3e-05,5.33587]
[1777460702242,33.87,77626.16,0.0,-0.9648,3e-05,5.3449]
[1777460705262,33.87,77619.55,0.0,-0.96503,3e-05,5.31652]
[1777460710297,33.87,77618.61,0.0,-0.96506,3e-05,5.31189]
[1777460715332,33.87,77618.66,0.0,-0.96507,3e-05,5.31151]
[1777460720367,33.87,77616.84,0.0,-0.96514,3e-05,5.3025]
[1777460725402,33.87,77614.4,0.0,-0.96523,3e-05,5.29107]
[1777460730437,33.86,77612.76,0.0,-0.96529,3e-05,5.28321]
[1777460732827,33.86,77607.04,0.0,-0.9655,3e-05,5.25629]
[1777460736480,33.86,77603.05,0.0,-0.96563,3e-05,5.23912]
[1777460738494,33.86,77599.13,0.0,-0.96576,3e-05,5.22263]
[1777460739501,33.86,77592.92,0.0,-0.96596,3e-05,5.19658]
[1777460742898,33.86,77600.1,0.0,-0.96574,3e-05,5.2256]
[1777460746550,33.86,77605.46,0.0,-0.96557,3e-05,5.24699]
[1777460751586,33.86,77603.25,0.0,-0.96565,3e-05,5.2362]
[1777460756621,33.85,77602.7,0.0,-0.96568,3e-05,5.23237]
[1777460761659,33.85,77601.94,0.0,-0.96572,3e-05,5.22762]
[1777460766694,33.85,77602.31,0.0,-0.96572,3e-05,5.22753]
[1777460771729,33.84,77605.6,0.0,-0.96562,3e-05,5.24006]
[1777460776765,33.84,77604.85,0.0,-0.96566,3e-05,5.23611]
[1777460781799,33.84,77601.41,0.0,-0.96578,3e-05,5.22093]
[1777460783180,33.84,77600.3,0.0,-0.96581,3e-05,5.21603]
[1777460788851,33.84,77600.04,0.0,-0.96583,3e-05,5.21424]
[1777460790864,33.84,77592.35,0.0,-0.96608,3e-05,5.18196]
[1777460791870,33.84,77592.46,0.0,-0.96609,3e-05,5.17961]
[1777460796906,33.84,77593.84,0.0,-0.96605,3e-05,5.18471]
[1777460801941,33.84,77582.48,0.0,-0.96642,3e-05,5.1375]
[1777460806976,33.83,77580.18,0.0,-0.96651,3e-05,5.12692]
[1777460808990,33.83,77572.9,0.0,-0.96674,3e-05,5.09678]
[1777460813390,33.83,77581.39,0.0,-0.96648,3e-05,5.13047]
[1777460819061,33.83,77577.98,0.0,-0.9666,3e-05,5.11544]
[1777460821075,33.83,77568.58,0.0,-0.9669,3e-05,5.07613]
[1777460824096,33.82,77562.86,0.0,-0.96709,3e-05,5.05171]
[1777460825103,33.82,77555.98,0.0,-0.96731,3e-05,5.02354]
[1777460827117,33.82,77550.64,0.0,-0.96748,3e-05,5.00147]
[1777460830138,33.82,77541.6,0.0,-0.96777,3e-05,4.96459]
[1777460835172,33.82,77533.3,0.0,-0.96804,3e-05,4.93014]
[1777460840208,33.82,77529.65,0.0,-0.96816,3e-05,4.91415]
[1777460842222,33.82,77535.15,0.0,-0.96799,3e-05,4.93551]
[1777460844242,33.81,77530.25,0.0,-0.96815,3e-05,4.91537]
[1777460845249,33.81,77523.92,0.0,-0.96835,3e-05,4.88993]
[1777460849277,33.81,77529.42,0.0,-0.96819,3e-05,4.9107]
[1777460851293,33.81,77535.03,0.0,-0.96804,3e-05,4.92972]
[1777460856327,33.81,77531.76,0.0,-0.96815,3e-05,4.91508]
[1777460861361,33.8,77530.78,0.0,-0.96819,3e-05,4.90965]
[1777460864383,33.8,77535.49,0.0,-0.96805,3e-05,4.9274]
[1777460869417,33.8,77532.98,0.0,-0.96814,3e-05,4.91571]
[1777460874452,33.8,77534.09,0.0,-0.96812,3e-05,4.91847]
[1777460879487,33.78,77534.35,0.0,-0.9682,3e-05,4.90893]
[1777460884522,33.74,77534.51,0.0,-0.96832,3e-05,4.89405]
[1777460889557,33.72,77534.98,0.0,-0.96841,3e-05,4.88169]
[1777460894591,33.69,77533.9,0.0,-0.96855,3e-05,4.86454]
[1777460899631,33.67,77532.62,0.0,-0.96867,3e-05,4.84805]
[1777460904668,33.65,77533.64,0.0,-0.96872,3e-05,4.84206]
[1777460909703,33.63,77534.39,0.0,-0.96877,3e-05,4.83535]
[1777460914738,33.63,77534.82,0.0,-0.96878,3e-05,4.83346]
[1777460917759,33.63,77529.46,0.0,-0.96895,3e-05,4.81178]
[1777460922798,33.63,77529.39,0.0,-0.96896,3e-05,4.81078]
[1777460927838,33.62,77534.4,0.0,-0.96881,3e-05,4.82983]
[1777460932873,33.62,77533.18,0.0,-0.96886,3e-05,4.8241]
[1777460934278,33.62,77531.63,0.0,-0.96891,3e-05,4.81766]
[1777460939923,33.62,77532.42,0.0,-0.96889,3e-05,4.82001]
[1777460944348,33.61,77524.75,0.0,-0.96915,3e-05,4.78589]
[1777460948989,33.61,77518.84,0.0,-0.96936,3e-05,4.75923]
[1777460949995,33.61,77514.81,0.0,-0.96948,3e-05,4.74312]
[1777460952017,33.6,77521.16,0.0,-0.96929,3e-05,4.76765]
[1777460954421,33.6,77514.9,0.0,-0.96949,3e-05,4.74229]
[1777460958059,33.6,77507.78,0.0,-0.9697,3e-05,4.71453]
[1777460959067,33.6,77501.97,0.0,-0.96987,3e-05,4.69201]
[1777460960072,33.6,77501.58,0.0,-0.96988,3e-05,4.69058]
[1777460962087,33.6,77494.62,0.0,-0.97008,3e-05,4.66381]
[1777460963095,33.6,77490.72,0.0,-0.9702,3e-05,4.64889]
[1777460964495,33.6,77488.46,0.0,-0.97026,3e-05,4.64051]
[1777460968130,33.61,77493.07,0.0,-0.97012,3e-05,4.65873]
[1777460973165,33.61,77491.31,0.0,-0.97018,3e-05,4.65019]
[1777460976189,33.61,77476.02,0.0,-0.97062,3e-05,4.59205]
[1777460981225,33.61,77479.2,0.0,-0.97054,3e-05,4.60286]
[1777460984246,33.6,77484.32,0.0,-0.9704,3e-05,4.62148]
[1777460989281,33.6,77483.41,0.0,-0.97044,3e-05,4.61593]
[1777460994319,33.59,77476.4,0.0,-0.97069,3e-05,4.58314]
[1777460999354,33.56,77477.26,0.0,-0.97077,3e-05,4.57271]
[1777461004389,33.55,77480.36,0.0,-0.97072,3e-05,4.58037]
[1777461008419,33.55,77484.33,0.0,-0.97062,3e-05,4.59371]
[1777461013452,33.54,77484.28,0.0,-0.97064,3e-05,4.59098]
[1777461017480,33.54,77490.15,0.0,-0.97048,3e-05,4.61134]
[1777461018488,33.54,77496.42,0.0,-0.9703,3e-05,4.63485]
[1777461021508,33.5,77501.37,0.0,-0.97029,3e-05,4.63634]
[1777461026544,33.49,77495.86,0.0,-0.97051,3e-05,4.60827]
[1777461029565,33.49,77489.35,0.0,-0.9707,3e-05,4.58271]
[1777461034601,33.48,77492.58,0.0,-0.97063,3e-05,4.5915]
[1777461039643,33.48,77495.38,0.0,-0.97056,3e-05,4.60111]
[1777461045061,33.48,77498.67,0.0,-0.97047,3e-05,4.61258]
[1777461050713,33.48,77500.49,0.0,-0.97043,3e-05,4.61815]
[1777461055748,33.47,77496.33,0.0,-0.97056,3e-05,4.60095]
[1777461061790,33.47,77494.38,0.0,-0.97063,3e-05,4.59236]
[1777461066826,33.47,77494.7,0.0,-0.97062,3e-05,4.5927]
[1777461069846,33.47,77488.78,0.0,-0.9708,3e-05,4.56895]
[1777461075274,33.46,77490.26,0.0,-0.97078,3e-05,4.57192]
[1777461080926,33.46,77492.23,0.0,-0.97074,3e-05,4.57725]
[1777461085345,33.45,77497.32,0.0,-0.97061,3e-05,4.59452]
[1777461090993,33.45,77496.03,0.0,-0.97067,3e-05,4.58719]
[1777461096027,33.44,77499.48,0.0,-0.97063,3e-05,4.59122]
[1777461099048,33.41,77494.47,0.0,-0.97089,3e-05,4.55795]
[1777461102070,33.38,77492.84,0.0,-0.97103,3e-05,4.53933]
[1777461107106,33.35,77497.83,0.0,-0.97102,3e-05,4.54048]
[1777461109119,33.33,77499.01,0.0,-0.97105,3e-05,4.53726]
[1777461114154,33.3,77500.31,0.0,-0.97112,3e-05,4.52813]
[1777461118191,33.28,77507.79,0.0,-0.97097,3e-05,4.54767]
[1777461122220,33.28,77507.72,0.0,-0.97098,3e-05,4.54623]
[1777461127255,33.28,77508.29,0.0,-0.97098,3e-05,4.54664]
[1777461130276,33.28,77513.9,0.0,-0.97082,3e-05,4.56757]
[1777461131285,33.28,77514.45,0.0,-0.97081,3e-05,4.56913]
[1777461133297,33.28,77525.79,0.0,-0.97048,3e-05,4.61232]
[1777461135698,33.27,77520.4,0.0,-0.97065,3e-05,4.59092]
[1777461141354,33.28,77515.57,0.0,-0.97077,3e-05,4.57386]
[1777461144374,33.28,77520.65,0.0,-0.97062,3e-05,4.59415]
[1777461149410,33.28,77520.65,0.0,-0.97061,3e-05,4.59534]
[1777461154444,33.28,77521.77,0.0,-0.97058,3e-05,4.59831]
[1777461159479,33.29,77522.63,0.0,-0.97055,3e-05,4.60285]
[1777461164514,33.29,77524.72,0.0,-0.97048,3e-05,4.61214]
[1777461168542,33.29,77530.18,0.0,-0.97031,3e-05,4.63419]
[1777461173577,33.29,77531.68,0.0,-0.97026,3e-05,4.641]
[1777461178611,33.29,77532.69,0.0,-0.97022,3e-05,4.64593]
[1777461186668,33.3,77536.28,0.0,-0.9701,3e-05,4.66141]
[1777461187676,33.3,77542.01,0.0,-0.96993,3e-05,4.68391]
[1777461192711,33.3,77545.16,0.0,-0.96981,3e-05,4.70011]
[1777461197746,33.31,77543.58,0.0,-0.96985,3e-05,4.69451]
[1777461202780,33.31,77542.57,0.0,-0.96988,3e-05,4.69116]
[1777461208824,33.31,77542.67,0.0,-0.96987,3e-05,4.69228]
[1777461214866,33.31,77541.66,0.0,-0.96991,3e-05,4.68645]
[1777461223930,33.31,77540.37,0.0,-0.96994,3e-05,4.68254]
[1777461228965,33.31,77536.73,0.0,-0.97004,3e-05,4.66901]
[1777461234000,33.32,77536.67,0.0,-0.97004,3e-05,4.66953]
[1777461239040,33.32,77536.17,0.0,-0.97005,3e-05,4.66833]
[1777461244075,33.32,77536.25,0.0,-0.97004,3e-05,4.66938]
[1777461249111,33.32,77538.84,0.0,-0.96996,3e-05,4.68015]
[1777461256546,33.32,77538.58,0.0,-0.96996,3e-05,4.68019]
[1777461262200,33.32,77537.9,0.0,-0.96997,3e-05,4.67816]
[1777461267236,33.32,77537.03,0.0,-0.96999,3e-05,4.67542]
[1777461272271,33.33,77537.01,0.0,-0.97,3e-05,4.67341]
[1777461278313,33.33,77535.8,0.0,-0.97003,3e-05,4.6696]
[1777461283348,33.33,77536.31,0.0,-0.97001,3e-05,4.6723]
[1777461288384,33.33,77536.57,0.0,-0.97,3e-05,4.67404]
[1777461293418,33.33,77536.41,0.0,-0.97,3e-05,4.67428]
[1777461300468,33.33,77536.63,0.0,-0.96998,3e-05,4.67601]
[1777461306898,33.34,77537.41,0.0,-0.96995,3e-05,4.68002]
[1777461309530,33.34,77532.36,0.0,-0.9701,3e-05,4.66078]
[1777461313559,33.34,77526.46,0.0,-0.97027,3e-05,4.6386]
[1777461318595,33.34,77533.29,0.0,-0.97006,3e-05,4.66608]
[1777461322622,33.34,77541.34,0.0,-0.96981,3e-05,4.69805]
[1777461327657,33.34,77547.49,0.0,-0.96963,3e-05,4.72265]
[1777461329671,33.34,77552.94,0.0,-0.96946,3e-05,4.7442]
[1777461334706,33.34,77554.63,0.0,-0.96942,3e-05,4.74843]
[1777461339743,33.34,77558.53,0.0,-0.96931,3e-05,4.76395]
[1777461342763,33.34,77552.63,0.0,-0.96948,3e-05,4.74067]
[1777461347799,33.34,77548.89,0.0,-0.96959,3e-05,4.7262]
[1777461352834,33.34,77549.34,0.0,-0.96958,3e-05,4.72818]
[1777461357869,33.34,77550.41,0.0,-0.96955,3e-05,4.73254]
[1777461362904,33.34,77549.26,0.0,-0.96958,3e-05,4.72814]
[1777461367939,33.34,77546.66,0.0,-0.96966,3e-05,4.71802]
[1777461372974,33.34,77546.3,0.0,-0.96967,3e-05,4.71688]
[1777461378009,33.35,77548.48,0.0,-0.9696,3e-05,4.72567]
[1777461383043,33.35,77552.79,0.0,-0.96947,3e-05,4.74274]
[1777461388078,33.35,77553.32,0.0,-0.96945,3e-05,4.74492]
[1777461394121,33.35,77555.74,0.0,-0.96939,3e-05,4.75188]
[1777461399156,33.35,77555.77,0.0,-0.96939,3e-05,4.75204]
[1777461404191,33.35,77555.6,0.0,-0.9694,3e-05,4.75147]
[1777461407613,33.35,77544.93,0.0,-0.96972,3e-05,4.70968]
[1777461413254,33.35,77546.18,0.0,-0.96968,3e-05,4.71501]
[1777461417684,33.35,77552.37,0.0,-0.96949,3e-05,4.73967]
[1777461423324,33.35,77552.42,0.0,-0.96948,3e-05,4.74007]
[1777461428358,33.35,77553.47,0.0,-0.96945,3e-05,4.74439]
[1777461433393,33.35,77552.06,0.0,-0.96949,3e-05,4.739]
[1777461438429,33.35,77555.25,0.0,-0.9694,3e-05,4.75171]
[1777461444472,33.35,77556.79,0.0,-0.96935,3e-05,4.75784]
[1777461446485,33.35,77551.25,0.0,-0.96952,3e-05,4.73605]
[1777461451520,33.35,77549.64,0.0,-0.96958,3e-05,4.7273]
[1777461456554,33.35,77550.01,0.0,-0.96956,3e-05,4.72905]
[1777461461592,33.35,77549.96,0.0,-0.96956,3e-05,4.72927]
[1777461466639,33.35,77551.0,0.0,-0.96953,3e-05,4.73374]
[1777461471674,33.35,77552.02,0.0,-0.96949,3e-05,4.73811]
[1777461476710,33.35,77553.61,0.0,-0.96944,3e-05,4.74469]
[1777461481747,33.35,77554.67,0.0,-0.96941,3e-05,4.74917]
[1777461486780,33.35,77555.04,0.0,-0.9694,3e-05,4.75087]
[1777461491815,33.35,77553.89,0.0,-0.96943,3e-05,4.74661]
[1777461496851,33.36,77551.29,0.0,-0.96951,3e-05,4.7367]
[1777461501886,33.36,77552.0,0.0,-0.96948,3e-05,4.73978]
[1777461506921,33.36,77553.12,0.0,-0.96944,3e-05,4.74462]
[1777461511955,33.36,77553.01,0.0,-0.96946,3e-05,4.74188]
[1777461516991,33.36,77551.84,0.0,-0.96949,3e-05,4.73763]
[1777461522026,33.36,77544.17,0.0,-0.96972,3e-05,4.70799]
[1777461527061,33.36,77541.43,0.0,-0.9698,3e-05,4.69791]
[1777461532096,33.36,77538.89,0.0,-0.96987,3e-05,4.68877]
[1777461537131,33.37,77534.07,0.0,-0.96999,3e-05,4.6721]
[1777461540153,33.37,77528.29,0.0,-0.97016,3e-05,4.65025]
[1777461545187,33.37,77526.48,0.0,-0.97021,3e-05,4.64435]
[1777461550222,33.37,77528.24,0.0,-0.97017,3e-05,4.64964]
[1777461555257,33.36,77530.6,0.0,-0.97011,3e-05,4.6572]
[1777461560292,33.36,77530.86,0.0,-0.97011,3e-05,4.65644]
[1777461565326,33.36,77528.87,0.0,-0.97019,3e-05,4.64705]
[1777461570362,33.35,77525.82,0.0,-0.97029,3e-05,4.63365]
[1777461575397,33.35,77523.09,0.0,-0.97039,3e-05,4.61919]
[1777461577410,33.35,77517.86,0.0,-0.97055,3e-05,4.59857]
[1777461580432,33.35,77510.44,0.0,-0.97077,3e-05,4.56954]
[1777461581439,33.35,77505.98,0.0,-0.9709,3e-05,4.5522]
[1777461586473,33.35,77505.05,0.0,-0.97094,3e-05,4.54739]
[1777461591513,33.34,77508.45,0.0,-0.97085,3e-05,4.55935]
[1777461592520,33.34,77501.87,0.0,-0.97104,3e-05,4.53384]
[1777461593527,33.34,77496.34,0.0,-0.9712,3e-05,4.51248]
[1777461594535,33.34,77490.09,0.0,-0.97138,3e-05,4.48849]
[1777461595540,33.34,77491.42,0.0,-0.97135,3e-05,4.49331]
[1777461598950,33.34,77494.01,0.0,-0.97128,3e-05,4.50219]
[1777461604604,33.34,77493.97,0.0,-0.97129,3e-05,4.5008]
[1777461609639,33.33,77493.98,0.0,-0.9713,3e-05,4.49966]
[1777461615681,33.33,77496.37,0.0,-0.97124,3e-05,4.50736]
[1777461620717,33.33,77499.45,0.0,-0.97116,3e-05,4.51785]
[1777461625751,33.33,77495.82,0.0,-0.97128,3e-05,4.50263]
[1777461630789,33.32,77497.69,0.0,-0.97123,3e-05,4.5086]
[1777461635821,33.32,77504.55,0.0,-0.97106,3e-05,4.5311]
[1777461639232,33.32,77495.08,0.0,-0.97134,3e-05,4.49444]
[1777461640857,33.32,77493.1,0.0,-0.9714,3e-05,4.48654]
[1777461645893,33.32,77488.82,0.0,-0.97153,3e-05,4.46951]
[1777461650928,33.32,77494.72,0.0,-0.97136,3e-05,4.49103]
[1777461655962,33.32,77492.91,0.0,-0.97142,3e-05,4.48373]
[1777461660997,33.31,77490.92,0.0,-0.97148,3e-05,4.47511]
[1777461666032,33.31,77488.2,0.0,-0.97157,3e-05,4.46361]
[1777461671070,33.31,77488.4,0.0,-0.97157,3e-05,4.46314]
[1777461676105,33.31,77492.11,0.0,-0.97148,3e-05,4.47593]
[1777461681142,33.3,77496.45,0.0,-0.97136,3e-05,4.49097]
[1777461686176,33.3,77496.77,0.0,-0.97137,3e-05,4.49063]
[1777461691211,33.3,77496.36,0.0,-0.97141,3e-05,4.48489]
[1777461697252,33.29,77494.88,0.0,-0.97146,3e-05,4.47747]
[1777461702288,33.29,77495.0,0.0,-0.97147,3e-05,4.4765]
[1777461707328,33.29,77492.62,0.0,-0.97155,3e-05,4.46605]
[1777461713365,33.28,77489.36,0.0,-0.97165,3e-05,4.4523]
[1777461718399,33.28,77487.76,0.0,-0.97171,3e-05,4.44513]
[1777461723435,33.28,77485.4,0.0,-0.97178,3e-05,4.43515]
[1777461724442,33.28,77479.97,0.0,-0.97194,3e-05,4.41459]
[1777461729865,33.28,77477.85,0.0,-0.972,3e-05,4.40568]
[1777461735520,33.28,77478.42,0.0,-0.97199,3e-05,4.40697]
[1777461740555,33.27,77477.58,0.0,-0.97202,3e-05,4.40296]
[1777461745589,33.27,77477.0,0.0,-0.97205,3e-05,4.3999]
[1777461750625,33.27,77477.16,0.0,-0.97205,3e-05,4.39966]
[1777461755660,33.27,77480.25,0.0,-0.97198,3e-05,4.40785]
[1777461760696,33.27,77480.51,0.0,-0.97199,3e-05,4.40772]
[1777461765731,33.26,77479.91,0.0,-0.97201,3e-05,4.40441]
[1777461770766,33.26,77479.21,0.0,-0.97204,3e-05,4.40074]
[1777461775802,33.26,77475.83,0.0,-0.97214,3e-05,4.38712]
[1777461780837,33.26,77474.75,0.0,-0.97218,3e-05,4.38227]
[1777461785871,33.26,77478.04,0.0,-0.97209,3e-05,4.39377]
[1777461790906,33.26,77476.14,0.0,-0.97215,3e-05,4.38571]
[1777461795940,33.25,77472.85,0.0,-0.97225,3e-05,4.37262]
[1777461801983,33.25,77470.18,0.0,-0.97233,3e-05,4.36182]
[1777461807017,33.25,77471.91,0.0,-0.97229,3e-05,4.36772]
[1777461812053,33.25,77470.56,0.0,-0.97234,3e-05,4.35972]
[1777461817089,33.25,77469.64,0.0,-0.97237,3e-05,4.35603]
[1777461822124,33.25,77470.98,0.0,-0.97233,3e-05,4.36084]
[1777461827158,33.25,77475.18,0.0,-0.97222,3e-05,4.37624]
[1777461832192,33.25,77479.17,0.0,-0.97211,3e-05,4.39068]
[1777461837228,33.25,77480.48,0.0,-0.97208,3e-05,4.39504]
[1777461842263,33.25,77480.23,0.0,-0.97209,3e-05,4.39354]
[1777461847299,33.24,77480.41,0.0,-0.97209,3e-05,4.39365]
[1777461852336,33.24,77480.29,0.0,-0.9721,3e-05,4.39262]
[1777461857373,33.24,77480.7,0.0,-0.97209,3e-05,4.39355]
[1777461862407,33.24,77480.68,0.0,-0.9721,3e-05,4.39286]
[1777461867444,33.24,77475.56,0.0,-0.97224,3e-05,4.37329]
[1777461872477,33.24,77477.47,0.0,-0.97221,3e-05,4.37754]
[1777461877514,33.24,77475.56,0.0,-0.97226,3e-05,4.37022]
[1777461880921,33.24,77481.05,0.0,-0.97211,3e-05,4.39054]
[1777461886575,33.24,77480.37,0.0,-0.97213,3e-05,4.38742]
[1777461891611,33.24,77479.57,0.0,-0.97216,3e-05,4.38399]
[1777461896646,33.24,77478.59,0.0,-0.97219,3e-05,4.3799]
[1777461901681,33.23,77479.66,0.0,-0.97216,3e-05,4.38347]
[1777461906716,33.23,77475.92,0.0,-0.97227,3e-05,4.36911]
[1777461911750,33.23,77477.17,0.0,-0.97224,3e-05,4.37354]
[1777461916786,33.23,77477.45,0.0,-0.97223,3e-05,4.37443]
[1777461921821,33.23,77477.84,0.0,-0.97222,3e-05,4.37578]
[1777461926859,33.23,77477.5,0.0,-0.97223,3e-05,4.37441]
[1777461931891,33.23,77478.79,0.0,-0.97221,3e-05,4.37664]
[1777461936926,33.23,77476.13,0.0,-0.97228,3e-05,4.36675]
[1777461941961,33.23,77477.91,0.0,-0.97223,3e-05,4.37347]
[1777461946995,33.23,77476.45,0.0,-0.97227,3e-05,4.36814]
[1777461950022,33.23,77469.21,0.0,-0.97247,3e-05,4.34133]
[1777461951428,33.23,77464.06,0.0,-0.97262,3e-05,4.32224]
[1777461953037,33.23,77458.76,0.0,-0.97276,3e-05,4.30267]
[1777461954045,33.23,77459.27,0.0,-0.97275,3e-05,4.30459]
[1777461958074,33.23,77453.04,0.0,-0.97292,3e-05,4.28187]
[1777461963108,33.23,77448.72,0.0,-0.97304,3e-05,4.26629]
[1777461968143,33.23,77450.25,0.0,-0.97299,3e-05,4.27234]
[1777461973177,33.24,77453.89,0.0,-0.97289,3e-05,4.28595]
[1777461978213,33.24,77449.91,0.0,-0.973,3e-05,4.27155]
[1777461983247,33.24,77450.42,0.0,-0.97298,3e-05,4.27362]
[1777461988284,33.24,77450.43,0.0,-0.97298,3e-05,4.27381]
[1777461992311,33.24,77444.0,0.0,-0.97317,3e-05,4.24796]
[1777461997345,33.24,77447.79,0.0,-0.97306,3e-05,4.2621]
[1777462002381,33.24,77450.8,0.0,-0.97298,3e-05,4.27327]
[1777462007415,33.24,77450.76,0.0,-0.97298,3e-05,4.27317]
[1777462012451,33.24,77451.52,0.0,-0.97296,3e-05,4.27596]
[1777462017486,33.24,77450.8,0.0,-0.97298,3e-05,4.27331]
[1777462022522,33.24,77452.2,0.0,-0.97294,3e-05,4.27843]
[1777462027557,33.24,77451.61,0.0,-0.97296,3e-05,4.27622]
[1777462032591,33.24,77453.28,0.0,-0.97291,3e-05,4.28227]
[1777462037626,33.24,77451.95,0.0,-0.97295,3e-05,4.27728]
[1777462042663,33.24,77451.87,0.0,-0.97295,3e-05,4.27695]
[1777462047697,33.24,77452.53,0.0,-0.97293,3e-05,4.27933]
[1777462052732,33.24,77454.14,0.0,-0.97291,3e-05,4.28272]
[1777462057766,33.24,77453.02,0.0,-0.97294,3e-05,4.27857]
[1777462062803,33.24,77452.6,0.0,-0.97295,3e-05,4.277]
[1777462067839,33.24,77450.19,0.0,-0.97301,3e-05,4.26821]
[1777462072875,33.24,77450.13,0.0,-0.97302,3e-05,4.26802]
[1777462077910,33.24,77449.6,0.0,-0.97303,3e-05,4.26612]
[1777462082945,33.24,77449.58,0.0,-0.97303,3e-05,4.26611]
[1777462087980,33.24,77449.46,0.0,-0.97303,3e-05,4.26573]
[1777462094027,33.24,77448.61,0.0,-0.97305,3e-05,4.26268]
[1777462099063,33.24,77449.03,0.0,-0.97304,3e-05,4.26427]
[1777462104097,33.24,77447.34,0.0,-0.97309,3e-05,4.25813]
[1777462109133,33.24,77447.74,0.0,-0.97308,3e-05,4.25967]
[1777462114168,33.24,77447.84,0.0,-0.97309,3e-05,4.25764]
[1777462119203,33.24,77451.91,0.0,-0.97298,3e-05,4.27263]
[1777462122629,33.24,77454.78,0.0,-0.9729,3e-05,4.28309]
[1777462128265,33.24,77461.09,0.0,-0.97273,3e-05,4.30614]
[1777462130284,33.24,77474.44,0.0,-0.97236,3e-05,4.35528]
[1777462132699,33.24,77479.06,0.0,-0.97223,3e-05,4.37213]
[1777462135316,33.23,77472.75,0.0,-0.97242,3e-05,4.34664]
[1777462139344,33.23,77468.73,0.0,-0.97254,3e-05,4.33129]
[1777462142364,33.23,77461.24,0.0,-0.97275,3e-05,4.30332]
[1777462145386,33.23,77459.14,0.0,-0.97281,3e-05,4.29544]
[1777462150420,33.23,77457.67,0.0,-0.97285,3e-05,4.28989]
[1777462155456,33.23,77457.51,0.0,-0.97285,3e-05,4.2892]
[1777462160491,33.23,77457.08,0.0,-0.97287,3e-05,4.28749]
[1777462166533,33.23,77457.52,0.0,-0.97286,3e-05,4.289]
[1777462171570,33.23,77458.72,0.0,-0.97284,3e-05,4.29082]
[1777462176605,33.23,77458.76,0.0,-0.97284,3e-05,4.29087]
[1777462181641,33.23,77459.37,0.0,-0.97282,3e-05,4.29298]
[1777462186679,33.23,77457.64,0.0,-0.97287,3e-05,4.28653]
[1777462189701,33.23,77463.95,0.0,-0.9727,3e-05,4.30967]
[1777462194736,33.23,77464.67,0.0,-0.97268,3e-05,4.3121]
[1777462199771,33.23,77465.38,0.0,-0.97266,3e-05,4.31445]
[1777462204806,33.23,77466.22,0.0,-0.97264,3e-05,4.31734]
[1777462209841,33.23,77466.34,0.0,-0.97264,3e-05,4.31765]
[1777462214875,33.23,77468.52,0.0,-0.97258,3e-05,4.32549]
[1777462219911,33.23,77469.08,0.0,-0.97256,3e-05,4.32735]
[1777462223338,33.23,77463.09,0.0,-0.97273,3e-05,4.3051]
[1777462223939,33.23,77463.4,0.0,-0.97272,3e-05,4.30622]
[1777462228974,33.23,77461.86,0.0,-0.97277,3e-05,4.30056]
[1777462230988,33.23,77466.23,0.0,-0.97264,3e-05,4.31667]
[1777462236023,33.23,77466.47,0.0,-0.97265,3e-05,4.3149]
[1777462241060,33.22,77468.33,0.0,-0.9726,3e-05,4.32163]
[1777462246102,33.22,77470.26,0.0,-0.97255,3e-05,4.32854]
[1777462251140,33.22,77473.47,0.0,-0.97247,3e-05,4.3401]
[1777462255168,33.22,77478.97,0.0,-0.97232,3e-05,4.36016]
[1777462260203,33.22,77477.97,0.0,-0.97235,3e-05,4.35574]
[1777462265242,33.22,77477.59,0.0,-0.97236,3e-05,4.35365]
[1777462270276,33.22,77478.35,0.0,-0.97235,3e-05,4.35577]
[1777462275312,33.22,77480.34,0.0,-0.9723,3e-05,4.36259]
[1777462280347,33.22,77478.74,0.0,-0.97235,3e-05,4.35571]
[1777462283760,33.21,77471.04,0.0,-0.97257,3e-05,4.32652]
[1777462286390,33.21,77468.71,0.0,-0.97263,3e-05,4.31769]
[1777462291425,33.21,77467.94,0.0,-0.97267,3e-05,4.3119]
[1777462296461,33.21,77468.33,0.0,-0.97267,3e-05,4.31283]
[1777462299480,33.21,77476.12,0.0,-0.97245,3e-05,4.34143]
[1777462304516,33.21,77479.88,0.0,-0.97235,3e-05,4.35472]
[1777462309551,33.21,77479.02,0.0,-0.97238,3e-05,4.35092]
[1777462314586,33.21,77478.9,0.0,-0.97239,3e-05,4.34999]
[1777462319620,33.21,77480.12,0.0,-0.97236,3e-05,4.35403]
[1777462324659,33.21,77480.37,0.0,-0.97236,3e-05,4.35446]
[1777462329694,33.2,77480.41,0.0,-0.97236,3e-05,4.35416]
[1777462334731,33.2,77482.48,0.0,-0.9723,3e-05,4.3614]
[1777462339765,33.2,77484.23,0.0,-0.97226,3e-05,4.36742]
[1777462344801,33.2,77487.13,0.0,-0.97218,3e-05,4.37769]
[1777462349838,33.2,77489.83,0.0,-0.97211,3e-05,4.38721]
[1777462354869,33.2,77493.35,0.0,-0.97203,3e-05,4.39722]
[1777462359904,33.2,77487.92,0.0,-0.97219,3e-05,4.37634]
[1777462364938,33.2,77489.59,0.0,-0.97214,3e-05,4.38211]
[1777462369975,33.2,77487.76,0.0,-0.9722,3e-05,4.37494]
[1777462372998,33.2,77493.47,0.0,-0.97204,3e-05,4.39595]
[1777462378032,33.19,77496.46,0.0,-0.97196,3e-05,4.40637]
[1777462383068,33.19,77501.66,0.0,-0.97182,3e-05,4.42507]
[1777462386091,33.19,77507.46,0.0,-0.97166,3e-05,4.44638]
[1777462387095,33.19,77512.37,0.0,-0.97152,3e-05,4.46473]
[1777462392131,33.19,77514.49,0.0,-0.97145,3e-05,4.47458]
[1777462397166,33.2,77521.01,0.0,-0.97124,3e-05,4.50187]
[1777462400187,33.2,77526.9,0.0,-0.97106,3e-05,4.52569]
[1777462405221,33.21,77530.69,0.0,-0.97094,3e-05,4.54224]
[1777462408243,33.21,77538.49,0.0,-0.9707,3e-05,4.57298]
[1777462413278,33.21,77543.13,0.0,-0.97057,3e-05,4.59033]
[1777462418313,33.21,77539.14,0.0,-0.97067,3e-05,4.57652]
[1777462423356,33.22,77539.39,0.0,-0.97065,3e-05,4.57876]
[1777462424752,33.22,77546.91,0.0,-0.97043,3e-05,4.60871]
[1777462430397,33.22,77547.06,0.0,-0.97041,3e-05,4.6107]
[1777462434823,33.22,77554.29,0.0,-0.97018,3e-05,4.6402]
[1777462437446,33.22,77561.91,0.0,-0.96995,3e-05,4.67043]
[1777462440466,33.23,77555.97,0.0,-0.97013,3e-05,4.64786]
[1777462445504,33.23,77557.09,0.0,-0.97008,3e-05,4.65345]
[1777462450537,33.23,77557.0,0.0,-0.97008,3e-05,4.65429]
[1777462455572,33.23,77557.87,0.0,-0.97004,3e-05,4.65887]
[1777462460606,33.24,77559.07,0.0,-0.97,3e-05,4.66474]
[1777462465642,33.24,77557.55,0.0,-0.97003,3e-05,4.65992]
[1777462470676,33.24,77560.07,0.0,-0.96993,3e-05,4.67319]
[1777462475104,33.25,77554.52,0.0,-0.97009,3e-05,4.65248]
[1777462475716,33.25,77554.52,0.0,-0.97008,3e-05,4.65342]
[1777462476719,33.26,77546.3,0.0,-0.97031,3e-05,4.62242]
[1777462481754,33.27,77547.8,0.0,-0.97023,3e-05,4.63311]
[1777462486789,33.27,77550.91,0.0,-0.9701,3e-05,4.65]
[1777462491827,33.28,77551.4,0.0,-0.97005,3e-05,4.65655]
[1777462496858,33.29,77551.84,0.0,-0.97,3e-05,4.66289]
[1777462501894,33.3,77549.69,0.0,-0.97003,3e-05,4.65912]
[1777462506928,33.31,77552.85,0.0,-0.9699,3e-05,4.67607]
[1777462511963,33.32,77554.22,0.0,-0.96983,3e-05,4.68594]
[1777462516999,33.33,77554.76,0.0,-0.96979,3e-05,4.69041]
[1777462521028,33.33,77559.33,0.0,-0.96965,3e-05,4.709]
[1777462526063,33.33,77562.34,0.0,-0.96955,3e-05,4.72149]
[1777462528077,33.33,77567.63,0.0,-0.96939,3e-05,4.74254]
[1777462531098,33.33,77571.44,0.0,-0.96929,3e-05,4.75511]
[1777462536134,33.33,77573.4,0.0,-0.96923,3e-05,4.76293]
[1777462537140,33.33,77579.1,0.0,-0.96906,3e-05,4.78551]
[1777462538147,33.33,77587.23,0.0,-0.96881,3e-05,4.8178]
[1777462543182,33.33,77587.97,0.0,-0.96879,3e-05,4.82023]
[1777462548216,33.33,77589.34,0.0,-0.96875,3e-05,4.82519]
[1777462553252,33.33,77592.06,0.0,-0.96867,3e-05,4.83555]
[1777462558287,33.32,77593.25,0.0,-0.96864,3e-05,4.83979]
[1777462563322,33.32,77592.42,0.0,-0.96867,3e-05,4.83593]
[1777462568356,33.32,77595.63,0.0,-0.96857,3e-05,4.84827]
[1777462569363,33.32,77604.0,0.0,-0.96832,3e-05,4.88173]
[1777462574399,33.32,77603.1,0.0,-0.96836,3e-05,4.87548]
[1777462577420,33.32,77609.76,0.0,-0.96816,3e-05,4.90188]
[1777462580441,33.31,77603.01,0.0,-0.96837,3e-05,4.87413]
[1777462585893,33.31,77597.5,0.0,-0.96855,3e-05,4.85095]
[1777462591519,33.31,77591.65,0.0,-0.96876,3e-05,4.82427]
[1777462596554,33.31,77591.56,0.0,-0.96876,3e-05,4.8235]
[1777462601590,33.31,77589.83,0.0,-0.96882,3e-05,4.8162]
[1777462606625,33.31,77590.94,0.0,-0.96879,3e-05,4.82018]
[1777462611660,33.31,77589.12,0.0,-0.96885,3e-05,4.81245]
[1777462616720,33.31,77586.3,0.0,-0.96894,3e-05,4.80082]
[1777462621755,33.31,77584.59,0.0,-0.96899,3e-05,4.79364]
[1777462626790,33.31,77581.36,0.0,-0.96909,3e-05,4.7804]
[1777462631825,33.31,77580.92,0.0,-0.96911,3e-05,4.77818]
[1777462636862,33.3,77579.7,0.0,-0.96915,3e-05,4.77292]
[1777462641895,33.3,77580.35,0.0,-0.96914,3e-05,4.77505]
[1777462646314,33.3,77586.69,0.0,-0.96894,3e-05,4.79986]
[1777462646930,33.3,77586.69,0.0,-0.96895,3e-05,4.79972]
[1777462648944,33.3,77591.86,0.0,-0.96879,3e-05,4.82002]
[1777462653978,33.3,77596.33,0.0,-0.96869,3e-05,4.83269]
[1777462654985,33.3,77586.46,0.0,-0.96899,3e-05,4.79317]
[1777462659014,33.3,77601.52,0.0,-0.96853,3e-05,4.85282]
[1777462660023,33.29,77607.66,0.0,-0.96836,3e-05,4.87507]
[1777462661029,33.29,77614.62,0.0,-0.96815,3e-05,4.90289]
[1777462663044,33.29,77622.38,0.0,-0.96791,3e-05,4.93378]
[1777462664051,33.29,77617.39,0.0,-0.96807,3e-05,4.91324]
[1777462667071,33.29,77622.74,0.0,-0.9679,3e-05,4.93427]
[1777462673114,33.28,77623.11,0.0,-0.9679,3e-05,4.93421]
[1777462676134,33.28,77629.07,0.0,-0.96772,3e-05,4.9578]
[1777462681172,33.28,77629.37,0.0,-0.96772,3e-05,4.95769]
[1777462686210,33.28,77626.15,0.0,-0.96783,3e-05,4.94337]
[1777462691245,33.28,77627.32,0.0,-0.9678,3e-05,4.94734]
[1777462696280,33.27,77631.71,0.0,-0.96767,3e-05,4.96433]
[1777462701315,33.27,77634.6,0.0,-0.96759,3e-05,4.97516]
[1777462706350,33.27,77631.74,0.0,-0.96768,3e-05,4.9625]
[1777462711385,33.27,77636.67,0.0,-0.96755,3e-05,4.97901]
[1777462716419,33.27,77633.87,0.0,-0.96765,3e-05,4.9667]
[1777462718434,33.27,77627.04,0.0,-0.96787,3e-05,4.9385]
[1777462723469,33.26,77625.66,0.0,-0.96792,3e-05,4.93198]
[1777462728504,33.26,77624.59,0.0,-0.96796,3e-05,4.92677]
[1777462733540,33.26,77614.59,0.0,-0.96828,3e-05,4.88568]
[1777462734548,33.26,77609.69,0.0,-0.96843,3e-05,4.86586]
[1777462739582,33.26,77608.85,0.0,-0.96846,3e-05,4.86214]
[1777462744616,33.26,77605.83,0.0,-0.96855,3e-05,4.8496]
[1777462749651,33.26,77605.34,0.0,-0.96857,3e-05,4.84731]
[1777462754686,33.26,77601.74,0.0,-0.96869,3e-05,4.83258]
[1777462759720,33.26,77601.0,0.0,-0.96871,3e-05,4.82937]
[1777462764755,33.26,77599.55,0.0,-0.96876,3e-05,4.82343]
[1777462769791,33.26,77598.69,0.0,-0.96878,3e-05,4.81987]
[1777462774826,33.26,77597.16,0.0,-0.96885,3e-05,4.81102]
[1777462778856,33.26,77593.66,0.0,-0.96896,3e-05,4.79714]
[1777462783890,33.26,77594.3,0.0,-0.96893,3e-05,4.79979]
[1777462788925,33.26,77593.16,0.0,-0.96897,3e-05,4.79541]
[1777462790939,33.26,77586.7,0.0,-0.96917,3e-05,4.76977]
[1777462791946,33.26,77581.36,0.0,-0.96933,3e-05,4.74867]
[1777462792952,33.26,77581.2,0.0,-0.96933,3e-05,4.74815]
[1777462797987,33.26,77579.38,0.0,-0.96938,3e-05,4.74156]
[1777462803025,33.26,77576.82,0.0,-0.96945,3e-05,4.73219]
[1777462806043,33.26,77583.44,0.0,-0.96925,3e-05,4.75896]
[1777462811078,33.26,77584.5,0.0,-0.96921,3e-05,4.76372]
[1777462816113,33.27,77590.45,0.0,-0.96903,3e-05,4.78786]
[1777462819135,33.27,77598.27,0.0,-0.96878,3e-05,4.81919]
[1777462824170,33.27,77597.4,0.0,-0.96881,3e-05,4.81578]
[1777462828197,33.27,77605.04,0.0,-0.96858,3e-05,4.84636]
[1777462833233,33.27,77607.62,0.0,-0.96851,3e-05,4.85376]
[1777462838269,33.26,77607.45,0.0,-0.96852,3e-05,4.85281]
[1777462843303,33.26,77606.5,0.0,-0.96855,3e-05,4.84876]
[1777462848343,33.26,77604.47,0.0,-0.96862,3e-05,4.84039]
[1777462852367,33.26,77592.35,0.0,-0.96899,3e-05,4.79189]
[1777462857401,33.26,77588.63,0.0,-0.9691,3e-05,4.77745]
[1777462862435,33.26,77588.51,0.0,-0.9691,3e-05,4.77731]
[1777462867471,33.27,77588.44,0.0,-0.9691,3e-05,4.77734]
[1777462872505,33.27,77588.33,0.0,-0.9691,3e-05,4.77721]
[1777462877542,33.27,77588.28,0.0,-0.9691,3e-05,4.77731]
[1777462882578,33.27,77588.18,0.0,-0.9691,3e-05,4.7772]
[1777462886604,33.27,77583.64,0.0,-0.96924,3e-05,4.75949]
[1777462890632,33.27,77576.69,0.0,-0.96945,3e-05,4.73245]
[1777462895666,33.27,77571.54,0.0,-0.96961,3e-05,4.71026]
[1777462900701,33.27,77571.43,0.0,-0.96961,3e-05,4.7106]
[1777462904730,33.27,77578.93,0.0,-0.96938,3e-05,4.74069]
[1777462909769,33.27,77594.92,0.0,-0.96889,3e-05,4.80454]
[1777462914804,33.27,77590.78,0.0,-0.96902,3e-05,4.78798]
[1777462919839,33.27,77592.04,0.0,-0.96898,3e-05,4.79298]
[1777462924874,33.27,77589.24,0.0,-0.96906,3e-05,4.78179]
[1777462929909,33.27,77586.52,0.0,-0.96915,3e-05,4.77097]
[1777462934947,33.27,77586.21,0.0,-0.96916,3e-05,4.76972]
[1777462939981,33.27,77583.79,0.0,-0.96923,3e-05,4.76014]
[1777462945019,33.27,77581.04,0.0,-0.96931,3e-05,4.74928]
[1777462950052,33.27,77579.98,0.0,-0.96935,3e-05,4.74513]
[1777462955088,33.27,77579.15,0.0,-0.96939,3e-05,4.73929]
[1777462958498,33.27,77575.6,0.0,-0.96949,3e-05,4.72544]
[1777462964151,33.27,77577.31,0.0,-0.96944,3e-05,4.73247]
[1777462969186,33.28,77579.08,0.0,-0.96938,3e-05,4.73981]
[1777462974221,33.28,77580.29,0.0,-0.96934,3e-05,4.74488]
[1777462979256,33.28,77577.39,0.0,-0.96943,3e-05,4.73376]
[1777462984292,33.28,77572.49,0.0,-0.96957,3e-05,4.71492]
[1777462989372,33.28,77568.65,0.0,-0.96968,3e-05,4.70041]
[1777462995413,33.28,77567.24,0.0,-0.96972,3e-05,4.6955]
[1777463000448,33.28,77565.39,0.0,-0.96977,3e-05,4.68873]
[1777463005482,33.28,77563.27,0.0,-0.96983,3e-05,4.68089]
[1777463010518,33.28,77560.28,0.0,-0.96992,3e-05,4.66965]
[1777463012532,33.28,77556.15,0.0,-0.97006,3e-05,4.6512]
[1777463014548,33.28,77551.02,0.0,-0.97021,3e-05,4.63159]
[1777463018576,33.29,77545.54,0.0,-0.97036,3e-05,4.61193]
[1777463022604,33.29,77541.4,0.0,-0.97047,3e-05,4.59702]
[1777463027639,33.29,77535.28,0.0,-0.97064,3e-05,4.57494]
[1777463032674,33.3,77534.04,0.0,-0.97066,3e-05,4.57175]
[1777463038717,33.3,77529.77,0.0,-0.97077,3e-05,4.55736]
[1777463043752,33.3,77529.27,0.0,-0.97077,3e-05,4.55711]
[1777463049131,33.31,77524.74,0.0,-0.97089,3e-05,4.54134]
[1777463055837,33.31,77522.18,0.0,-0.97095,3e-05,4.53383]
[1777463060871,33.31,77526.23,0.0,-0.97082,3e-05,4.55093]
[1777463065907,33.32,77526.6,0.0,-0.9708,3e-05,4.55381]
[1777463070941,33.32,77526.19,0.0,-0.9708,3e-05,4.55366]
[1777463075976,33.32,77525.49,0.0,-0.97082,3e-05,4.54985]
[1777463081012,33.33,77525.49,0.0,-0.97081,3e-05,4.5513]
[1777463086047,33.33,77524.29,0.0,-0.97084,3e-05,4.54815]
[1777463091082,33.33,77524.85,0.0,-0.97081,3e-05,4.55175]
[1777463096118,33.33,77524.9,0.0,-0.9708,3e-05,4.55339]
[1777463101154,33.34,77523.56,0.0,-0.97082,3e-05,4.54968]
[1777463108203,33.34,77523.51,0.0,-0.97081,3e-05,4.55154]
[1777463113238,33.34,77523.65,0.0,-0.97079,3e-05,4.55353]
[1777463115252,33.35,77515.86,0.0,-0.97102,3e-05,4.5243]
[1777463116258,33.35,77510.52,0.0,-0.97117,3e-05,4.50428]
[1777463121295,33.35,77508.58,0.0,-0.97121,3e-05,4.49872]
[1777463126329,33.35,77509.97,0.0,-0.97115,3e-05,4.50614]
[1777463131364,33.36,77510.51,0.0,-0.97114,3e-05,4.50739]
[1777463136399,33.36,77514.78,0.0,-0.97099,3e-05,4.52675]
[1777463141435,33.37,77519.04,0.0,-0.97083,3e-05,4.54806]
[1777463146469,33.38,77524.13,0.0,-0.97064,3e-05,4.57244]
[1777463151504,33.39,77525.38,0.0,-0.97057,3e-05,4.58193]
[1777463153527,33.4,77542.11,0.0,-0.97006,3e-05,4.64836]
[1777463154534,33.4,77554.64,0.0,-0.96968,3e-05,4.69798]
[1777463155541,33.4,77560.73,0.0,-0.96949,3e-05,4.72257]
[1777463160578,33.41,77569.19,0.0,-0.96921,3e-05,4.75932]
[1777463165611,33.41,77567.27,0.0,-0.96924,3e-05,4.75495]
[1777463170645,33.42,77566.84,0.0,-0.96923,3e-05,4.75642]
[1777463175682,33.43,77566.27,0.0,-0.96923,3e-05,4.75727]
[1777463180716,33.43,77565.78,0.0,-0.96922,3e-05,4.75839]
[1777463185752,33.44,77565.92,0.0,-0.96919,3e-05,4.76197]
[1777463190786,33.44,77566.39,0.0,-0.96915,3e-05,4.76688]
[1777463195825,33.45,77563.59,0.0,-0.96923,3e-05,4.75625]
[1777463200863,33.46,77563.4,0.0,-0.96921,3e-05,4.75858]
[1777463205898,33.46,77562.65,0.0,-0.96921,3e-05,4.75866]
[1777463210932,33.47,77562.47,0.0,-0.96919,3e-05,4.76095]
[1777463215968,33.47,77563.68,0.0,-0.96913,3e-05,4.76867]
[1777463221002,33.48,77567.24,0.0,-0.969,3e-05,4.78556]
[1777463224024,33.48,77558.84,0.0,-0.96924,3e-05,4.75408]
[1777463229059,33.49,77559.98,0.0,-0.96919,3e-05,4.76155]
[1777463234095,33.49,77561.59,0.0,-0.96911,3e-05,4.77084]
[1777463239130,33.5,77562.67,0.0,-0.96906,3e-05,4.77797]
[1777463240486,33.5,77602.5,0.0,-0.96782,3e-05,4.93781]
[1777463241149,33.5,77602.5,0.0,-0.96782,3e-05,4.93811]
[1777463242155,33.5,77631.29,0.0,-0.96691,3e-05,5.05499]
[1777463243159,33.5,77625.89,0.0,-0.96708,3e-05,5.03248]
[1777463245177,33.5,77612.23,0.0,-0.96752,3e-05,4.97665]
[1777463246181,33.5,77606.04,0.0,-0.96771,3e-05,4.95181]
[1777463251216,33.5,77603.55,0.0,-0.9678,3e-05,4.94056]
[1777463253230,33.5,77597.13,0.0,-0.96799,3e-05,4.91532]
[1777463254237,33.51,77589.62,0.0,-0.96822,3e-05,4.88548]
[1777463255244,33.51,77589.03,0.0,-0.96824,3e-05,4.88353]
[1777463260634,33.51,77590.57,0.0,-0.96817,3e-05,4.89173]
[1777463266321,33.51,77590.48,0.0,-0.96818,3e-05,4.89097]
[1777463271357,33.51,77591.69,0.0,-0.96815,3e-05,4.89546]
[1777463276390,33.51,77593.62,0.0,-0.96809,3e-05,4.90289]
[1777463278407,33.51,77587.57,0.0,-0.96828,3e-05,4.87845]
[1777463279412,33.51,77583.71,0.0,-0.9684,3e-05,4.86299]
[1777463284460,33.51,77580.07,0.0,-0.96851,3e-05,4.84847]
[1777463288474,33.51,77574.75,0.0,-0.96868,3e-05,4.8269]
[1777463292503,33.51,77574.12,0.0,-0.9687,3e-05,4.82417]
[1777463297538,33.51,77570.1,0.0,-0.96882,3e-05,4.80811]
[1777463302573,33.51,77566.58,0.0,-0.96893,3e-05,4.79385]
[1777463308615,33.51,77566.04,0.0,-0.96895,3e-05,4.79138]
[1777463313650,33.5,77565.45,0.0,-0.96899,3e-05,4.7861]
[1777463318685,33.5,77559.29,0.0,-0.96918,3e-05,4.76155]
[1777463319692,33.5,77552.48,0.0,-0.96938,3e-05,4.73479]
[1777463322713,33.5,77547.16,0.0,-0.96954,3e-05,4.71413]
[1777463327748,33.51,77548.54,0.0,-0.9695,3e-05,4.71985]
[1777463332783,33.51,77550.16,0.0,-0.96945,3e-05,4.7265]
[1777463337818,33.51,77550.99,0.0,-0.96942,3e-05,4.73004]
[1777463342852,33.51,77551.13,0.0,-0.96941,3e-05,4.73087]
[1777463349902,33.51,77551.99,0.0,-0.96938,3e-05,4.73462]
[1777463354936,33.51,77552.23,0.0,-0.96937,3e-05,4.73582]
[1777463359972,33.51,77552.33,0.0,-0.96937,3e-05,4.73647]
[1777463365010,33.51,77553.42,0.0,-0.96933,3e-05,4.74099]
[1777463370043,33.51,77555.32,0.0,-0.96928,3e-05,4.74857]
[1777463375077,33.51,77555.18,0.0,-0.9693,3e-05,4.74548]
[1777463380112,33.51,77555.35,0.0,-0.96928,3e-05,4.74695]
[1777463385148,33.51,77554.1,0.0,-0.96932,3e-05,4.74212]
[1777463390183,33.51,77552.39,0.0,-0.96937,3e-05,4.73549]
[1777463395219,33.51,77552.49,0.0,-0.96937,3e-05,4.73602]
[1777463400252,33.51,77552.16,0.0,-0.96938,3e-05,4.73488]
[1777463401619,33.51,77532.66,0.0,-0.96995,3e-05,4.65954]
[1777463402267,33.51,77532.66,0.0,-0.96995,3e-05,4.6597]
[1777463405288,33.52,77519.59,0.0,-0.97034,3e-05,4.6097]
[1777463410325,33.51,77516.32,0.0,-0.97043,3e-05,4.59687]
[1777463416367,33.51,77516.0,0.0,-0.97045,3e-05,4.59523]
[1777463421760,33.51,77516.76,0.0,-0.97043,3e-05,4.59793]
[1777463427443,33.51,77516.55,0.0,-0.97043,3e-05,4.5979]
[1777463432480,33.52,77515.7,0.0,-0.97046,3e-05,4.59303]
[1777463437514,33.52,77509.27,0.0,-0.97064,3e-05,4.56938]
[1777463442549,33.52,77509.75,0.0,-0.97063,3e-05,4.57111]
[1777463447584,33.52,77510.19,0.0,-0.97061,3e-05,4.57265]
[1777463453626,33.52,77509.07,0.0,-0.97065,3e-05,4.56773]
[1777463458660,33.51,77513.04,0.0,-0.97054,3e-05,4.58181]
[1777463463696,33.51,77512.37,0.0,-0.97057,3e-05,4.57852]
[1777463468731,33.51,77515.92,0.0,-0.97047,3e-05,4.59114]
[1777463473767,33.51,77516.57,0.0,-0.97046,3e-05,4.59276]
[1777463478802,33.51,77517.73,0.0,-0.97043,3e-05,4.59628]
[1777463483842,33.51,77518.97,0.0,-0.97041,3e-05,4.60009]
[1777463488872,33.5,77516.02,0.0,-0.9705,3e-05,4.58784]
[1777463493907,33.5,77512.59,0.0,-0.97062,3e-05,4.57121]
[1777463499949,33.5,77509.81,0.0,-0.97071,3e-05,4.55952]
[1777463504984,33.5,77508.23,0.0,-0.97076,3e-05,4.55257]
[1777463510021,33.5,77506.11,0.0,-0.97083,3e-05,4.54358]
[1777463515054,33.5,77506.21,0.0,-0.97083,3e-05,4.54441]
[1777463520089,33.5,77504.65,0.0,-0.97086,3e-05,4.53981]
[1777463525129,33.5,77503.51,0.0,-0.97088,3e-05,4.53679]
[1777463527140,33.5,77510.0,0.0,-0.97069,3e-05,4.56206]
[1777463532176,33.51,77509.49,0.0,-0.9707,3e-05,4.56114]
[1777463534190,33.51,77514.37,0.0,-0.97055,3e-05,4.5802]
[1777463535197,33.51,77521.09,0.0,-0.97035,3e-05,4.60616]
[1777463540233,33.51,77521.57,0.0,-0.97034,3e-05,4.60855]
[1777463548290,33.51,77520.31,0.0,-0.97037,3e-05,4.60455]
[1777463553324,33.51,77522.59,0.0,-0.97031,3e-05,4.61119]
[1777463559367,33.51,77523.46,0.0,-0.97028,3e-05,4.61513]
[1777463565410,33.51,77523.87,0.0,-0.97027,3e-05,4.6173]
[1777463570444,33.51,77525.35,0.0,-0.97022,3e-05,4.6235]
[1777463575479,33.51,77526.36,0.0,-0.97018,3e-05,4.6279]
[1777463581522,33.52,77528.08,0.0,-0.97013,3e-05,4.63517]
[1777463586556,33.52,77533.31,0.0,-0.96997,3e-05,4.65592]
[1777463592957,33.52,77536.57,0.0,-0.96987,3e-05,4.66916]
[1777463598641,33.52,77539.48,0.0,-0.96978,3e-05,4.68085]
[1777463603676,33.52,77535.31,0.0,-0.9699,3e-05,4.66502]
[1777463608713,33.52,77534.93,0.0,-0.96991,3e-05,4.66407]
[1777463613765,33.52,77537.78,0.0,-0.96983,3e-05,4.6731]
[1777463614754,33.52,77556.48,0.0,-0.96927,3e-05,4.74636]
[1777463615761,33.52,77564.78,0.0,-0.96902,3e-05,4.77907]
[1777463616768,33.52,77565.59,0.0,-0.96899,3e-05,4.7822]
[1777463621803,33.52,77568.82,0.0,-0.9689,3e-05,4.79502]
[1777463626837,33.52,77569.03,0.0,-0.96889,3e-05,4.79592]
[1777463631872,33.52,77570.59,0.0,-0.96884,3e-05,4.80214]
[1777463634893,33.52,77579.02,0.0,-0.96858,3e-05,4.83552]
[1777463637913,33.52,77584.19,0.0,-0.96843,3e-05,4.85573]
[1777463643347,33.52,77589.87,0.0,-0.96826,3e-05,4.87748]
[1777463646977,33.52,77579.88,0.0,-0.96857,3e-05,4.8366]
[1777463652012,33.52,77573.48,0.0,-0.96878,3e-05,4.81019]
[1777463655040,33.51,77567.42,0.0,-0.96897,3e-05,4.78574]
[1777463660075,33.51,77567.01,0.0,-0.96899,3e-05,4.78347]
[1777463666117,33.51,77568.0,0.0,-0.96896,3e-05,4.78657]
[1777463671152,33.51,77566.77,0.0,-0.96902,3e-05,4.77835]
[1777463677194,33.51,77565.34,0.0,-0.96907,3e-05,4.77193]
[1777463682229,33.51,77561.34,0.0,-0.9692,3e-05,4.75561]
[1777463686257,33.51,77554.33,0.0,-0.96941,3e-05,4.72776]
[1777463689278,33.51,77550.08,0.0,-0.96954,3e-05,4.71107]
[1777463694313,33.51,77548.68,0.0,-0.96958,3e-05,4.70567]
[1777463699348,33.51,77550.05,0.0,-0.96954,3e-05,4.71114]
[1777463702369,33.51,77546.24,0.0,-0.96965,3e-05,4.69638]
[1777463703376,33.51,77540.55,0.0,-0.96982,3e-05,4.67429]
[1777463708410,33.51,77537.01,0.0,-0.96992,3e-05,4.66114]
[1777463713447,33.51,77538.07,0.0,-0.96989,3e-05,4.66586]
[1777463718481,33.51,77538.48,0.0,-0.96987,3e-05,4.66805]
[1777463723911,33.51,77538.14,0.0,-0.96987,3e-05,4.66735]
[1777463729557,33.51,77538.92,0.0,-0.96984,3e-05,4.67113]
[1777463734595,33.52,77539.03,0.0,-0.96985,3e-05,4.66956]
[1777463739628,33.52,77539.29,0.0,-0.96984,3e-05,4.6712]
[1777463744664,33.52,77540.79,0.0,-0.96979,3e-05,4.67765]
[1777463749697,33.52,77542.46,0.0,-0.96974,3e-05,4.68471]
[1777463755739,33.52,77543.99,0.0,-0.96969,3e-05,4.69135]
[1777463761782,33.52,77543.7,0.0,-0.96969,3e-05,4.69089]
[1777463766819,33.52,77543.42,0.0,-0.96969,3e-05,4.69035]
[1777463771859,33.52,77547.22,0.0,-0.96957,3e-05,4.70571]
[1777463774260,33.52,77554.65,0.0,-0.96935,3e-05,4.73499]
[1777463778901,33.52,77559.86,0.0,-0.96919,3e-05,4.75554]
[1777463784330,33.52,77552.47,0.0,-0.96942,3e-05,4.72643]
[1777463789978,33.52,77551.88,0.0,-0.96943,3e-05,4.72425]
[1777463795015,33.52,77552.63,0.0,-0.96942,3e-05,4.72467]
[1777463800050,33.53,77552.11,0.0,-0.96944,3e-05,4.72275]
[1777463805084,33.53,77554.43,0.0,-0.96937,3e-05,4.73191]
[1777463810118,33.53,77554.03,0.0,-0.96938,3e-05,4.73035]
[1777463815154,33.53,77552.62,0.0,-0.96942,3e-05,4.72482]
[1777463820190,33.53,77552.24,0.0,-0.96944,3e-05,4.72333]
[1777463825225,33.53,77552.33,0.0,-0.96943,3e-05,4.72361]
[1777463831265,33.53,77550.27,0.0,-0.96949,3e-05,4.71556]
[1777463836301,33.53,77550.06,0.0,-0.9695,3e-05,4.7148]
[1777463841335,33.53,77549.47,0.0,-0.96952,3e-05,4.71257]
[1777463846372,33.53,77549.14,0.0,-0.96953,3e-05,4.71137]
[1777463851407,33.53,77545.23,0.0,-0.96966,3e-05,4.69365]
[1777463856443,33.53,77542.2,0.0,-0.96975,3e-05,4.68218]
[1777463861477,33.53,77546.69,0.0,-0.96961,3e-05,4.69997]
[1777463867521,33.53,77547.8,0.0,-0.96957,3e-05,4.70457]
[1777463872556,33.53,77548.84,0.0,-0.96954,3e-05,4.70883]
[1777463877591,33.53,77548.44,0.0,-0.96955,3e-05,4.70745]
[1777463882627,33.53,77548.81,0.0,-0.96954,3e-05,4.70906]
[1777463887661,33.53,77548.52,0.0,-0.96955,3e-05,4.70807]
[1777463895102,33.53,77548.57,0.0,-0.96954,3e-05,4.7085]
[1777463900755,33.53,77548.43,0.0,-0.96955,3e-05,4.70808]
[1777463905788,33.53,77548.34,0.0,-0.96955,3e-05,4.70786]
[1777463910825,33.53,77550.76,0.0,-0.96948,3e-05,4.71743]
[1777463912839,33.53,77555.92,0.0,-0.96934,3e-05,4.735]
[1777463918881,33.53,77554.08,0.0,-0.96939,3e-05,4.72766]
[1777463923917,33.53,77553.63,0.0,-0.96941,3e-05,4.72582]
[1777463928955,33.53,77554.42,0.0,-0.96938,3e-05,4.72884]
[1777463933989,33.53,77554.46,0.0,-0.96938,3e-05,4.72895]
[1777463940034,33.53,77555.13,0.0,-0.96936,3e-05,4.73152]
[1777463943055,33.53,77549.52,0.0,-0.96953,3e-05,4.70954]
[1777463948088,33.53,77545.66,0.0,-0.96965,3e-05,4.69465]
[1777463953123,33.53,77544.91,0.0,-0.96967,3e-05,4.692]
[1777463958159,33.53,77546.0,0.0,-0.96964,3e-05,4.69587]
[1777463963193,33.53,77549.98,0.0,-0.96952,3e-05,4.71162]
[1777463968228,33.53,77550.32,0.0,-0.96951,3e-05,4.71305]
[1777463973266,33.53,77551.21,0.0,-0.96949,3e-05,4.71397]
[1777463978301,33.53,77551.26,0.0,-0.96949,3e-05,4.71426]
[1777463983336,33.53,77550.87,0.0,-0.9695,3e-05,4.71284]
[1777463988371,33.53,77550.38,0.0,-0.96952,3e-05,4.71109]
[1777463993405,33.53,77550.36,0.0,-0.96952,3e-05,4.71118]
[1777463998440,33.53,77551.41,0.0,-0.96948,3e-05,4.71545]
[1777464002469,33.53,77545.45,0.0,-0.96966,3e-05,4.69233]
[1777464005491,33.53,77554.14,0.0,-0.9694,3e-05,4.72644]
[1777464010525,33.53,77553.74,0.0,-0.96941,3e-05,4.72487]
[1777464013546,33.53,77553.86,0.0,-0.96941,3e-05,4.72531]
[1777464018581,33.53,77554.53,0.0,-0.96939,3e-05,4.72781]
[1777464023616,33.53,77553.38,0.0,-0.96942,3e-05,4.72316]
[1777464028651,33.53,77549.83,0.0,-0.96953,3e-05,4.70927]
[1777464033685,33.53,77549.03,0.0,-0.96957,3e-05,4.70359]
[1777464038720,33.53,77546.61,0.0,-0.96964,3e-05,4.6943]
[1777464039727,33.53,77538.07,0.0,-0.9699,3e-05,4.66115]
[1777464044764,33.53,77537.42,0.0,-0.96991,3e-05,4.6592]
[1777464049798,33.53,77534.96,0.0,-0.96998,3e-05,4.65029]
[1777464054833,33.54,77535.07,0.0,-0.96997,3e-05,4.6514]
[1777464058861,33.54,77540.15,0.0,-0.96981,3e-05,4.67162]
[1777464062890,33.54,77547.14,0.0,-0.9696,3e-05,4.69928]
[1777464064904,33.54,77552.27,0.0,-0.96945,3e-05,4.71946]
[1777464069939,33.54,77554.24,0.0,-0.96939,3e-05,4.72741]
[1777464074974,33.54,77554.89,0.0,-0.96936,3e-05,4.73022]
[1777464080013,33.54,77553.82,0.0,-0.96939,3e-05,4.7263]
[1777464085044,33.54,77555.63,0.0,-0.96934,3e-05,4.73371]
[1777464090079,33.54,77555.76,0.0,-0.96933,3e-05,4.73455]
[1777464095114,33.54,77555.26,0.0,-0.96936,3e-05,4.73031]
[1777464100148,33.54,77556.38,0.0,-0.96932,3e-05,4.73508]
[1777464106586,33.54,77558.3,0.0,-0.96926,3e-05,4.74313]
[1777464112270,33.54,77558.04,0.0,-0.96927,3e-05,4.74245]
[1777464117306,33.55,77557.24,0.0,-0.96929,3e-05,4.73968]
[1777464122340,33.55,77552.34,0.0,-0.96943,3e-05,4.72085]
[1777464123347,33.55,77546.54,0.0,-0.96961,3e-05,4.69828]
[1777464124354,33.55,77548.12,0.0,-0.96956,3e-05,4.7046]
[1777464129389,33.55,77546.22,0.0,-0.96961,3e-05,4.69803]
[1777464132411,33.55,77536.17,0.0,-0.9699,3e-05,4.66015]
[1777464137445,33.55,77533.82,0.0,-0.96998,3e-05,4.64961]
[1777464142480,33.54,77533.17,0.0,-0.97001,3e-05,4.64568]
[1777464147515,33.55,77530.74,0.0,-0.97007,3e-05,4.63739]
[1777464152551,33.55,77529.25,0.0,-0.97012,3e-05,4.63014]
[1777464153565,33.55,77519.91,0.0,-0.9704,3e-05,4.59443]
[1777464156579,33.55,77516.01,0.0,-0.9705,3e-05,4.58042]
[1777464159599,33.55,77510.11,0.0,-0.97068,3e-05,4.55756]
[1777464164633,33.54,77505.77,0.0,-0.97085,3e-05,4.53573]
[1777464169669,33.54,77508.26,0.0,-0.97079,3e-05,4.54335]
[1777464171684,33.54,77500.27,0.0,-0.97103,3e-05,4.51219]
[1777464175713,33.53,77494.04,0.0,-0.97121,3e-05,4.48727]
[1777464180748,33.53,77495.51,0.0,-0.97118,3e-05,4.49134]
[1777464182761,33.53,77501.5,0.0,-0.97102,3e-05,4.51332]
[1777464183769,33.53,77507.08,0.0,-0.97086,3e-05,4.53408]
[1777464188804,33.52,77509.67,0.0,-0.9708,3e-05,4.5415]
[1777464191825,33.52,77504.1,0.0,-0.97097,3e-05,4.51893]
[1777464196860,33.52,77499.9,0.0,-0.97111,3e-05,4.50087]
[1777464201897,33.49,77496.15,0.0,-0.97131,3e-05,4.47507]
[1777464206931,33.48,77498.81,0.0,-0.9713,3e-05,4.47712]
[1777464211965,33.46,77494.99,0.0,-0.97148,3e-05,4.45221]
[1777464217000,33.46,77491.95,0.0,-0.97158,3e-05,4.43936]
[1777464222035,33.45,77495.25,0.0,-0.9715,3e-05,4.45038]
[1777464227430,33.45,77497.09,0.0,-0.97145,3e-05,4.45585]
[1777464233113,33.45,77495.97,0.0,-0.9715,3e-05,4.44982]
[1777464238148,33.44,77494.52,0.0,-0.97155,3e-05,4.4429]
[1777464243187,33.44,77493.46,0.0,-0.97159,3e-05,4.43752]
[1777464248221,33.42,77490.52,0.0,-0.97177,3e-05,4.41485]
[1777464253256,33.39,77492.26,0.0,-0.9718,3e-05,4.41053]
[1777464258293,33.37,77489.52,0.0,-0.97195,3e-05,4.39048]
[1777464260305,33.36,77479.55,0.0,-0.97227,3e-05,4.34832]
[1777464261312,33.36,77476.39,0.0,-0.97237,3e-05,4.33545]
[1777464266349,33.34,77476.42,0.0,-0.97246,3e-05,4.32414]
[1777464270378,33.32,77469.1,0.0,-0.97273,3e-05,4.28783]
[1777464272391,33.31,77462.08,0.0,-0.97296,3e-05,4.2564]
[1777464276463,33.31,77456.48,0.0,-0.97312,3e-05,4.23505]
[1777464277787,33.31,77452.24,0.0,-0.97324,3e-05,4.21928]
[1777464281454,33.31,77450.68,0.0,-0.97329,3e-05,4.21328]
[1777464286489,33.31,77450.06,0.0,-0.97331,3e-05,4.2105]
[1777464290535,33.31,77436.89,0.0,-0.97367,3e-05,4.16207]
[1777464291542,33.31,77436.13,0.0,-0.97369,3e-05,4.15898]
[1777464296577,33.3,77438.22,0.0,-0.97365,3e-05,4.16469]
[1777464301612,33.3,77436.76,0.0,-0.9737,3e-05,4.15729]
[1777464304634,33.3,77442.94,0.0,-0.97354,3e-05,4.17907]
[1777464306648,33.3,77447.28,0.0,-0.97343,3e-05,4.19427]
[1777464311682,33.29,77443.86,0.0,-0.97353,3e-05,4.1808]
[1777464314704,33.29,77439.47,0.0,-0.97365,3e-05,4.16467]
[1777464319741,33.29,77436.96,0.0,-0.97372,3e-05,4.15505]
[1777464323768,33.29,77441.62,0.0,-0.9736,3e-05,4.17131]
[1777464325782,33.29,77447.07,0.0,-0.97345,3e-05,4.19091]
[1777464330818,33.29,77447.75,0.0,-0.97344,3e-05,4.19291]
[1777464332839,33.29,77453.79,0.0,-0.97329,3e-05,4.21212]
[1777464334849,33.29,77448.69,0.0,-0.97343,3e-05,4.1933]
[1777464339890,33.29,77443.64,0.0,-0.97357,3e-05,4.17456]
[1777464344924,33.29,77440.59,0.0,-0.97366,3e-05,4.1633]
[1777464349959,33.29,77442.16,0.0,-0.97362,3e-05,4.16866]
[1777464352981,33.29,77436.43,0.0,-0.97377,3e-05,4.14784]
[1777464358016,33.29,77435.92,0.0,-0.97379,3e-05,4.14575]
[1777464362077,33.28,77430.39,0.0,-0.97394,3e-05,4.12579]
[1777464365096,33.28,77435.65,0.0,-0.9738,3e-05,4.14465]
[1777464367114,33.28,77441.42,0.0,-0.97364,3e-05,4.16524]
[1777464372144,33.28,77437.52,0.0,-0.97375,3e-05,4.15078]
[1777464377180,33.28,77438.92,0.0,-0.97371,3e-05,4.15554]
[1777464382215,33.28,77439.99,0.0,-0.97369,3e-05,4.15913]
[1777464387250,33.28,77440.24,0.0,-0.97368,3e-05,4.15977]
[1777464392286,33.28,77439.6,0.0,-0.97372,3e-05,4.15478]
[1777464394302,33.28,77449.47,0.0,-0.97345,3e-05,4.19026]
[1777464396313,33.28,77455.21,0.0,-0.9733,3e-05,4.21078]
[1777464401349,33.28,77460.01,0.0,-0.97317,3e-05,4.22798]
[1777464406384,33.28,77464.56,0.0,-0.97305,3e-05,4.24448]
[1777464412426,33.28,77468.1,0.0,-0.97295,3e-05,4.25717]
[1777464417461,33.28,77469.48,0.0,-0.97291,3e-05,4.26229]
[1777464422497,33.28,77467.71,0.0,-0.97296,3e-05,4.25595]
[1777464427533,33.28,77463.29,0.0,-0.97308,3e-05,4.23996]
[1777464432567,33.28,77460.97,0.0,-0.97314,3e-05,4.23186]
[1777464435588,33.28,77455.39,0.0,-0.97329,3e-05,4.21173]
[1777464437603,33.28,77449.25,0.0,-0.97346,3e-05,4.18926]
[1777464441631,33.28,77454.36,0.0,-0.97332,3e-05,4.20758]
[1777464446666,33.28,77451.82,0.0,-0.97339,3e-05,4.19844]
[1777464449995,33.28,77440.46,0.0,-0.9737,3e-05,4.1575]
[1777464455730,33.28,77440.52,0.0,-0.97371,3e-05,4.15568]
[1777464460766,33.28,77435.92,0.0,-0.97383,3e-05,4.13963]
[1777464463785,33.28,77441.35,0.0,-0.97368,3e-05,4.15929]
[1777464468820,33.28,77441.83,0.0,-0.97367,3e-05,4.16114]
[1777464473855,33.28,77443.96,0.0,-0.97361,3e-05,4.1691]
[1777464477884,33.28,77449.05,0.0,-0.97346,3e-05,4.18808]
[1777464482919,33.29,77452.04,0.0,-0.97338,3e-05,4.19948]
[1777464487953,33.29,77448.1,0.0,-0.97348,3e-05,4.18574]
[1777464492988,33.29,77448.13,0.0,-0.97348,3e-05,4.18594]
[1777464498022,33.29,77447.67,0.0,-0.97349,3e-05,4.18418]
[1777464503058,33.29,77445.76,0.0,-0.97354,3e-05,4.17731]
[1777464508093,33.29,77446.21,0.0,-0.97353,3e-05,4.17921]
[1777464510107,33.29,77451.52,0.0,-0.97338,3e-05,4.19874]
[1777464511114,33.29,77458.2,0.0,-0.97322,3e-05,4.22061]
[1777464516150,33.29,77459.52,0.0,-0.97318,3e-05,4.22576]
[1777464520177,33.29,77453.9,0.0,-0.97333,3e-05,4.20567]
[1777464525211,33.29,77453.24,0.0,-0.97334,3e-05,4.20397]
[1777464530247,33.29,77455.51,0.0,-0.97327,3e-05,4.21285]
[1777464535282,33.29,77454.27,0.0,-0.9733,3e-05,4.20893]
[1777464540317,33.3,77453.3,0.0,-0.97333,3e-05,4.20605]
[1777464545352,33.3,77453.94,0.0,-0.9733,3e-05,4.20904]
[1777464550387,33.3,77453.79,0.0,-0.9733,3e-05,4.20913]
[1777464555422,33.3,77453.22,0.0,-0.97331,3e-05,4.20772]
[1777464560775,33.3,77451.46,0.0,-0.97336,3e-05,4.20204]
[1777464568513,33.3,77449.86,0.0,-0.97339,3e-05,4.19759]
[1777464573548,33.31,77451.81,0.0,-0.97334,3e-05,4.20298]
[1777464578583,33.31,77449.52,0.0,-0.9734,3e-05,4.19545]
[1777464579591,33.31,77442.6,0.0,-0.97359,3e-05,4.17063]
[1777464580915,33.31,77432.04,0.0,-0.97387,3e-05,4.13306]
[1777464586638,33.31,77435.35,0.0,-0.97377,3e-05,4.14549]
[1777464591674,33.31,77432.91,0.0,-0.97384,3e-05,4.13704]
[1777464596709,33.31,77436.15,0.0,-0.97375,3e-05,4.14894]
[1777464601056,33.31,77425.91,0.0,-0.97402,3e-05,4.11221]
[1777464601746,33.31,77425.91,0.0,-0.97402,3e-05,4.11226]
[1777464602752,33.31,77425.6,0.0,-0.97403,3e-05,4.11126]
[1777464607788,33.31,77426.39,0.0,-0.974,3e-05,4.11458]
[1777464612833,33.31,77431.78,0.0,-0.97386,3e-05,4.13431]
[1777464617865,33.31,77430.63,0.0,-0.97388,3e-05,4.13049]
[1777464622902,33.31,77429.39,0.0,-0.97392,3e-05,4.12636]
[1777464628942,33.31,77428.59,0.0,-0.97393,3e-05,4.12388]
[1777464633978,33.32,77428.01,0.0,-0.97396,3e-05,4.11968]
[1777464639013,33.32,77429.37,0.0,-0.97392,3e-05,4.12494]
[1777464641341,33.32,77436.09,0.0,-0.97374,3e-05,4.14906]
[1777464647068,33.32,77434.43,0.0,-0.97379,3e-05,4.14295]
[1777464649082,33.32,77428.67,0.0,-0.97394,3e-05,4.12233]
[1777464654117,33.32,77424.81,0.0,-0.97404,3e-05,4.10883]
[1777464660159,33.32,77425.25,0.0,-0.97403,3e-05,4.11078]
[1777464667212,33.32,77424.56,0.0,-0.97404,3e-05,4.10898]
[1777464674260,33.32,77425.53,0.0,-0.97401,3e-05,4.11324]
[1777464679296,33.32,77425.1,0.0,-0.97402,3e-05,4.11237]
[1777464684331,33.32,77422.0,0.0,-0.97409,3e-05,4.10201]
[1777464689367,33.33,77417.93,0.0,-0.97419,3e-05,4.0884]
[1777464694402,33.33,77414.34,0.0,-0.9743,3e-05,4.07419]
[1777464699436,33.33,77417.79,0.0,-0.9742,3e-05,4.08733]
[1777464704474,33.33,77418.22,0.0,-0.97418,3e-05,4.08965]
[1777464708501,33.33,77424.96,0.0,-0.974,3e-05,4.11417]
[1777464709506,33.33,77429.92,0.0,-0.97387,3e-05,4.13196]
[1777464714542,33.33,77431.09,0.0,-0.97383,3e-05,4.1362]
[1777464719577,33.33,77430.41,0.0,-0.97385,3e-05,4.13378]
[1777464724611,33.33,77426.46,0.0,-0.97396,3e-05,4.1198]
[1777464729647,33.33,77425.69,0.0,-0.97397,3e-05,4.11728]
[1777464734682,33.33,77424.8,0.0,-0.974,3e-05,4.11438]
[1777464740723,33.33,77424.9,0.0,-0.97399,3e-05,4.11513]
[1777464746765,33.34,77424.88,0.0,-0.97399,3e-05,4.11545]
[1777464752111,33.34,77425.82,0.0,-0.97398,3e-05,4.11675]
[1777464757843,33.34,77427.0,0.0,-0.97394,3e-05,4.12122]
[1777464760864,33.34,77433.22,0.0,-0.97377,3e-05,4.14365]
[1777464762181,33.34,77435.99,0.0,-0.9737,3e-05,4.15356]
[1777464767913,33.34,77434.81,0.0,-0.97373,3e-05,4.14913]
[1777464772951,33.34,77434.09,0.0,-0.97375,3e-05,4.14637]
[1777464777984,33.34,77433.27,0.0,-0.97378,3e-05,4.14327]
[1777464783019,33.34,77432.89,0.0,-0.97379,3e-05,4.14174]
[1777464788054,33.33,77435.21,0.0,-0.97373,3e-05,4.14977]
[1777464791079,33.33,77440.98,0.0,-0.97358,3e-05,4.17035]
[1777464796115,33.33,77436.11,0.0,-0.97371,3e-05,4.15244]
[1777464801145,33.33,77435.28,0.0,-0.97373,3e-05,4.14915]
[1777464806181,33.33,77434.88,0.0,-0.97375,3e-05,4.14748]
[1777464811216,33.33,77432.86,0.0,-0.97382,3e-05,4.13743]
[1777464812539,33.33,77427.76,0.0,-0.97395,3e-05,4.11914]
[1777464819272,33.33,77428.87,0.0,-0.97392,3e-05,4.12323]
[1777464824307,33.33,77427.72,0.0,-0.97395,3e-05,4.11929]
[1777464829342,33.33,77428.43,0.0,-0.97393,3e-05,4.12207]
[1777464834378,33.33,77428.96,0.0,-0.97392,3e-05,4.1242]
[1777464839413,33.33,77428.25,0.0,-0.97393,3e-05,4.12193]
[1777464844447,33.33,77428.99,0.0,-0.97391,3e-05,4.12484]
[1777464846462,33.33,77412.9,0.0,-0.97434,3e-05,4.06762]
[1777464847468,33.34,77400.26,0.0,-0.97467,3e-05,4.02317]
[1777464852505,33.33,77395.84,0.0,-0.97478,3e-05,4.00752]
[1777464856539,33.34,77389.05,0.0,-0.97496,3e-05,3.9838]
[1777464857546,33.34,77384.2,0.0,-0.97508,3e-05,3.9672]
[1777464861572,33.34,77389.61,0.0,-0.97494,3e-05,3.98629]
[1777464864596,33.34,77384.14,0.0,-0.97508,3e-05,3.9674]
[1777464865604,33.34,77376.72,0.0,-0.97527,3e-05,3.9418]
[1777464867614,33.34,77369.91,0.0,-0.97544,3e-05,3.91818]
[1777464872649,33.34,77371.42,0.0,-0.97542,3e-05,3.92123]
[1777464873657,33.34,77377.45,0.0,-0.97526,3e-05,3.94186]
[1777464874663,33.34,77370.69,0.0,-0.97544,3e-05,3.9184]
[1777464875670,33.34,77364.72,0.0,-0.97559,3e-05,3.8978]
[1777464879698,33.34,77359.07,0.0,-0.97573,3e-05,3.87869]
[1777464884737,33.34,77344.02,0.0,-0.9761,2e-05,3.82822]
[1777464885743,33.34,77337.28,0.0,-0.97626,2e-05,3.80592]
[1777464890778,33.34,77339.82,0.0,-0.97619,2e-05,3.81623]
[1777464895815,33.35,77336.42,0.0,-0.97626,2e-05,3.80647]
[1777464900862,33.36,77295.92,0.0,-0.97719,2e-05,3.67798]
[1777464901919,33.36,77271.73,0.0,-0.97776,2e-05,3.60001]
[1777464903199,33.36,77271.04,0.0,-0.97777,2e-05,3.59807]
[1777464903884,33.37,77271.04,0.0,-0.97777,2e-05,3.59824]
[1777464905901,33.37,77282.35,0.0,-0.9775,2e-05,3.63567]
[1777464906906,33.37,77289.76,0.0,-0.97732,2e-05,3.66037]
[1777464908919,33.37,77296.12,0.0,-0.97717,2e-05,3.68155]
[1777464911941,33.37,77299.95,0.0,-0.97707,2e-05,3.69513]
[1777464913269,33.37,77307.49,0.0,-0.97688,2e-05,3.72048]
[1777464919000,33.37,77313.34,0.0,-0.97673,2e-05,3.74122]
[1777464919997,33.38,77317.68,0.0,-0.97662,2e-05,3.75636]
[1777464922012,33.38,77322.45,0.0,-0.9765,2e-05,3.77289]
[1777464926043,33.38,77328.47,0.0,-0.97635,2e-05,3.79405]
[1777464928057,33.38,77334.61,0.0,-0.97619,2e-05,3.81495]
[1777464929062,33.38,77334.74,0.0,-0.97619,2e-05,3.81603]
[1777464932083,33.38,77346.68,0.0,-0.9759,2e-05,3.85483]
[1777464933409,33.38,77355.73,0.0,-0.97567,3e-05,3.88631]
[1777464936110,33.38,77366.1,0.0,-0.9754,3e-05,3.92234]
[1777464937117,33.38,77370.04,0.0,-0.9753,3e-05,3.93594]
[1777464940139,33.38,77361.64,0.0,-0.97552,3e-05,3.9067]
[1777464942154,33.38,77358.71,0.0,-0.97559,3e-05,3.89627]
[1777464947190,33.39,77360.71,0.0,-0.97554,3e-05,3.90407]
[1777464948196,33.39,77354.28,0.0,-0.9757,3e-05,3.88235]
[1777464949203,33.39,77348.54,0.0,-0.97584,3e-05,3.86275]
[1777464950211,33.39,77349.34,0.0,-0.97582,3e-05,3.86571]
[1777464955246,33.39,77356.47,0.0,-0.97562,3e-05,3.89235]
[1777464957260,33.39,77364.64,0.0,-0.97541,3e-05,3.92083]
[1777464958267,33.39,77366.19,0.0,-0.97537,3e-05,3.92663]
[1777464963620,33.39,77361.66,0.0,-0.97549,3e-05,3.91004]
[1777464968340,33.39,77355.75,0.0,-0.97564,3e-05,3.88939]
[1777464973691,33.39,77353.9,0.0,-0.97568,3e-05,3.88493]
[1777464976409,33.4,77346.83,0.0,-0.97585,2e-05,3.86177]
[1777464977416,33.4,77340.17,0.0,-0.97601,2e-05,3.83954]
[1777464978423,33.4,77334.41,0.0,-0.97615,2e-05,3.82003]
[1777464979430,33.4,77332.82,0.0,-0.97619,2e-05,3.81488]
[1777464982450,33.4,77321.48,0.0,-0.97646,2e-05,3.7777]
[1777464983760,33.4,77315.48,0.0,-0.97661,2e-05,3.75763]
[1777464984464,33.4,77315.48,0.0,-0.9766,2e-05,3.75849]
[1777464989500,33.4,77317.22,0.0,-0.97655,2e-05,3.76557]
[1777464991514,33.41,77322.24,0.0,-0.97643,2e-05,3.78107]
[1777464996554,33.41,77323.19,0.0,-0.97639,2e-05,3.78705]
[1777465001587,33.42,77325.17,0.0,-0.97632,2e-05,3.79647]
[1777465004608,33.42,77330.52,0.0,-0.97618,2e-05,3.81612]
[1777465009643,33.43,77329.55,0.0,-0.97618,2e-05,3.81604]
[1777465014678,33.43,77321.08,0.0,-0.97637,2e-05,3.78984]
[1777465017702,33.44,77311.33,0.0,-0.97659,2e-05,3.75912]
[1777465018707,33.44,77308.06,0.0,-0.97667,2e-05,3.74862]
[1777465021727,33.44,77299.07,0.0,-0.97687,2e-05,3.7206]
[1777465026763,33.45,77298.27,0.0,-0.97688,2e-05,3.71995]
[1777465030801,33.45,77325.26,0.0,-0.97621,2e-05,3.81148]
[1777465031802,33.46,77325.26,0.0,-0.9762,2e-05,3.81307]
[1777465036834,33.46,77331.34,0.0,-0.97603,2e-05,3.83559]
[1777465039863,33.46,77325.91,0.0,-0.97616,2e-05,3.81867]
[1777465040868,33.47,77323.49,0.0,-0.97621,2e-05,3.8116]
[1777465045908,33.47,77324.75,0.0,-0.97616,2e-05,3.81807]
[1777465051948,33.48,77328.05,0.0,-0.97606,2e-05,3.83056]
[1777465056983,33.49,77330.78,0.0,-0.97597,2e-05,3.84325]
[1777465061012,33.49,77335.94,0.0,-0.97582,2e-05,3.86323]
[1777465064332,33.49,77340.2,0.0,-0.97571,3e-05,3.87927]
[1777465070080,33.5,77342.29,0.0,-0.97562,3e-05,3.89058]
[1777465075115,33.51,77344.18,0.0,-0.97555,3e-05,3.90011]
[1777465078139,33.51,77338.92,0.0,-0.97568,3e-05,3.88337]
[1777465080153,33.52,77335.26,0.0,-0.97576,2e-05,3.87225]
[1777465085190,33.52,77335.77,0.0,-0.97572,3e-05,3.87741]
[1777465089216,33.53,77340.16,0.0,-0.97558,3e-05,3.89568]
[1777465094542,33.54,77343.57,0.0,-0.97548,3e-05,3.91042]
[1777465100294,33.54,77345.83,0.0,-0.9754,3e-05,3.92109]
[1777465102307,33.55,77339.68,0.0,-0.97554,3e-05,3.90173]
[1777465104613,33.55,77337.45,0.0,-0.97559,3e-05,3.89524]
[1777465106337,33.55,77327.26,0.0,-0.97583,2e-05,3.86153]
[1777465107344,33.55,77321.02,0.0,-0.97599,2e-05,3.8404]
[1777465108351,33.55,77323.26,0.0,-0.97593,2e-05,3.84854]
[1777465109357,33.55,77328.89,0.0,-0.97578,2e-05,3.86825]
[1777465110365,33.56,77331.07,0.0,-0.97572,2e-05,3.87679]
[1777465113385,33.56,77335.84,0.0,-0.97561,3e-05,3.89212]
[1777465116407,33.56,77327.27,0.0,-0.97581,2e-05,3.86436]
[1777465120435,33.57,77322.86,0.0,-0.9759,2e-05,3.85208]
[1777465125471,33.58,77327.36,0.0,-0.97577,2e-05,3.87018]
[1777465130505,33.58,77324.66,0.0,-0.97582,2e-05,3.86297]
[1777465134823,33.58,77317.22,0.0,-0.97599,2e-05,3.83967]
[1777465136548,33.59,77311.82,0.0,-0.97612,2e-05,3.82246]
[1777465137555,33.59,77311.66,0.0,-0.97611,2e-05,3.82308]
[1777465142590,33.59,77317.66,0.0,-0.97595,2e-05,3.84562]
[1777465143599,33.6,77324.3,0.0,-0.97578,2e-05,3.86869]
[1777465144893,33.6,77325.08,0.0,-0.97575,2e-05,3.87186]
[1777465150646,33.6,77320.67,0.0,-0.97584,2e-05,3.85989]
[1777465155682,33.61,77321.5,0.0,-0.9758,2e-05,3.86511]
[1777465160715,33.61,77319.22,0.0,-0.97584,2e-05,3.85971]
[1777465165751,33.62,77315.83,0.0,-0.97591,2e-05,3.8505]
[1777465170786,33.62,77314.61,0.0,-0.97592,2e-05,3.84874]
[1777465175821,33.63,77315.03,0.0,-0.97591,2e-05,3.85033]
[1777465177836,33.63,77304.0,0.0,-0.97617,2e-05,3.81387]
[1777465178843,33.63,77299.97,0.0,-0.97627,2e-05,3.80114]
[1777465181863,33.63,77292.63,0.0,-0.97644,2e-05,3.7773]
[1777465185892,33.64,77285.12,0.0,-0.97661,2e-05,3.75362]
[1777465188913,33.64,77278.96,0.0,-0.97676,2e-05,3.73384]
[1777465190927,33.64,77275.63,0.0,-0.97683,2e-05,3.72372]
[1777465195962,33.64,77274.2,0.0,-0.97685,2e-05,3.72124]
[1777465200996,33.65,77273.48,0.0,-0.97685,2e-05,3.72069]
[1777465203012,33.65,77265.47,0.0,-0.97704,2e-05,3.6952]
[1777465204019,33.65,77253.74,0.0,-0.97731,2e-05,3.65736]
[1777465209055,33.66,77258.9,0.0,-0.97717,2e-05,3.67649]
[1777465214089,33.66,77258.05,0.0,-0.97718,2e-05,3.67569]
[1777465219124,33.66,77260.11,0.0,-0.97712,2e-05,3.68388]
[1777465221144,33.67,77253.06,0.0,-0.97728,2e-05,3.66204]
[1777465222145,33.67,77245.64,0.0,-0.97745,2e-05,3.63847]
[1777465226198,33.67,77234.79,0.0,-0.97769,2e-05,3.60543]
[1777465227196,33.67,77234.79,0.0,-0.97768,2e-05,3.60585]
[1777465228229,33.67,77226.44,0.0,-0.97788,2e-05,3.57908]
[1777465229215,33.67,77216.62,0.0,-0.9781,2e-05,3.54813]
[1777465230220,33.68,77203.55,0.0,-0.97839,2e-05,3.50763]
[1777465231235,33.68,77192.73,0.0,-0.97865,2e-05,3.47147]
[1777465232235,33.68,77174.05,0.0,-0.97906,2e-05,3.41347]
[1777465233242,33.68,77161.04,0.0,-0.97934,2e-05,3.37428]
[1777465235601,33.68,77147.61,0.0,-0.97963,2e-05,3.33432]
[1777465236271,33.68,77147.61,0.0,-0.97962,2e-05,3.33486]
[1777465237276,33.68,77142.52,0.0,-0.97973,2e-05,3.32004]
[1777465238283,33.68,77135.18,0.0,-0.97988,2e-05,3.29841]
[1777465242348,33.69,77127.07,0.0,-0.98004,2e-05,3.27619]
[1777465243353,33.69,77115.75,0.0,-0.98027,2e-05,3.24312]
[1777465247384,33.7,77095.03,0.0,-0.98069,2e-05,3.18406]
[1777465248399,33.7,77095.03,0.0,-0.98069,2e-05,3.1844]
[1777465249399,33.7,77085.28,0.0,-0.98088,2e-05,3.15637]
[1777465250407,33.7,77077.61,0.0,-0.98104,2e-05,3.13462]
[1777465251419,33.7,77072.01,0.0,-0.98115,2e-05,3.11897]
[1777465253430,33.7,77058.21,0.0,-0.98142,2e-05,3.08049]
[1777465255745,33.71,77056.49,0.0,-0.98144,2e-05,3.07664]
[1777465257456,33.71,77058.57,0.0,-0.98139,2e-05,3.08372]
[1777465259470,33.71,77075.67,0.0,-0.98104,2e-05,3.13391]
[1777465260477,33.71,77103.33,0.0,-0.98047,2e-05,3.21507]
[1777465261484,33.71,77103.33,0.0,-0.98047,2e-05,3.21577]
[1777465262500,33.73,77113.92,0.0,-0.9802,2e-05,3.25306]
[1777465265822,33.77,77132.26,0.0,-0.97968,2e-05,3.32616]
[1777465266526,33.77,77132.26,0.0,-0.97968,2e-05,3.32681]
[1777465267533,33.77,77138.3,0.0,-0.97954,2e-05,3.34566]
[1777465268554,33.78,77140.69,0.0,-0.97949,2e-05,3.35344]
[1777465273579,33.78,77143.87,0.0,-0.9794,2e-05,3.36561]
[1777465274584,33.78,77149.34,0.0,-0.97928,2e-05,3.38287]
[1777465275894,33.78,77152.55,0.0,-0.9792,2e-05,3.39323]
[1777465278613,33.79,77158.94,0.0,-0.97905,2e-05,3.41434]
[1777465282643,33.79,77153.3,0.0,-0.97916,2e-05,3.39879]
[1777465284657,33.79,77148.15,0.0,-0.97927,2e-05,3.38385]
[1777465289692,33.8,77145.75,0.0,-0.97931,2e-05,3.3784]
[1777465290697,33.8,77156.05,0.0,-0.97908,2e-05,3.41043]
[1777465291706,33.8,77154.74,0.0,-0.97912,2e-05,3.40464]
[1777465296036,33.81,77146.82,0.0,-0.97928,2e-05,3.38227]
[1777465301778,33.81,77144.86,0.0,-0.97931,2e-05,3.37799]
[1777465306106,33.81,77147.8,0.0,-0.97923,2e-05,3.38928]
[1777465311845,33.82,77152.15,0.0,-0.97911,2e-05,3.40513]
[1777465313867,33.82,77136.0,0.0,-0.97946,2e-05,3.35658]
[1777465314865,33.82,77124.3,0.0,-0.97971,2e-05,3.32122]
[1777465316180,33.82,77124.93,0.0,-0.97969,2e-05,3.32372]
[1777465321918,33.83,77129.93,0.0,-0.97957,2e-05,3.34077]
[1777465324939,33.83,77135.29,0.0,-0.97945,2e-05,3.3581]
[1777465326252,33.83,77129.89,0.0,-0.97956,2e-05,3.3421]
[1777465331986,33.84,77131.44,0.0,-0.97951,2e-05,3.34907]
[1777465335017,33.85,77121.56,0.0,-0.9797,2e-05,3.32284]
[1777465336026,33.85,77112.41,0.0,-0.97989,2e-05,3.29573]
[1777465339047,33.85,77090.93,0.0,-0.98034,2e-05,3.233]
[1777465340061,33.85,77066.16,0.0,-0.98084,2e-05,3.16101]
[1777465343078,33.85,77058.79,0.0,-0.98098,2e-05,3.14097]
[1777465344088,33.85,77051.6,0.0,-0.98112,2e-05,3.1208]
[1777465346101,33.86,77030.56,0.0,-0.98154,2e-05,3.06122]
[1777465347107,33.86,77017.49,0.0,-0.98178,2e-05,3.0271]
[1777465348119,33.89,77023.11,0.0,-0.98159,2e-05,3.05459]
[1777465353161,33.95,77019.37,0.0,-0.98151,2e-05,3.06472]
[1777465354162,33.97,77027.54,0.0,-0.9813,2e-05,3.09476]
[1777465355173,33.98,77038.78,0.0,-0.98102,2e-05,3.13449]
[1777465356176,33.99,77028.12,0.0,-0.98123,2e-05,3.10453]
[1777465357183,33.99,77021.85,0.0,-0.98135,2e-05,3.08732]
[1777465358190,34.01,77029.15,0.0,-0.98116,2e-05,3.11523]
[1777465360216,34.01,77035.52,0.0,-0.98102,2e-05,3.134]
[1777465361213,34.01,77024.31,0.0,-0.98124,2e-05,3.10252]
[1777465362237,34.02,77004.05,0.0,-0.98161,2e-05,3.04981]
[1777465363242,34.02,76973.08,0.0,-0.98221,2e-05,2.96444]
[1777465364245,34.04,76946.01,0.0,-0.98267,2e-05,2.89741]
[1777465368293,34.07,76979.59,0.0,-0.98194,2e-05,3.00307]
[1777465369291,34.09,76979.59,0.0,-0.98188,2e-05,3.01083]
[1777465370312,34.11,77002.96,0.0,-0.98138,2e-05,3.0824]
[1777465371305,34.11,77021.95,0.0,-0.981,2e-05,3.13702]
[1777465372313,34.11,77030.76,0.0,-0.98082,2e-05,3.1628]
[1777465373319,34.11,77039.52,0.0,-0.98063,2e-05,3.18867]
[1777465374326,34.12,77042.06,0.0,-0.98057,2e-05,3.19719]
[1777465376635,34.12,77000.12,0.0,-0.98141,2e-05,3.07775]
[1777465377424,34.14,77000.12,0.0,-0.98135,2e-05,3.08701]
[1777465378428,34.14,76996.65,0.0,-0.98141,2e-05,3.07804]
[1777465379431,34.15,76996.65,0.0,-0.9814,2e-05,3.07876]
[1777465381454,34.15,76990.88,0.0,-0.98151,2e-05,3.06352]
[1777465382470,34.15,77000.79,0.0,-0.98132,2e-05,3.09143]
[1777465383470,34.15,77028.79,0.0,-0.98075,2e-05,3.17223]
[1777465384475,34.15,77046.57,0.0,-0.98038,2e-05,3.22436]
[1777465389514,34.16,77050.39,0.0,-0.98028,2e-05,3.23824]
[1777465391528,34.16,77058.34,0.0,-0.98011,2e-05,3.26257]
[1777465392538,34.16,77066.52,0.0,-0.97994,2e-05,3.28721]
[1777465393546,34.16,77084.5,0.0,-0.97955,2e-05,3.34139]
[1777465394549,34.16,77095.58,0.0,-0.97931,2e-05,3.37495]
[1777465399584,34.17,77097.66,0.0,-0.97925,2e-05,3.38318]
[1777465404619,34.17,77091.15,0.0,-0.97937,2e-05,3.36602]
[1777465405626,34.18,77084.24,0.0,-0.97952,2e-05,3.34559]
[1777465406845,34.18,77074.47,0.0,-0.97973,2e-05,3.31664]
[1777465409659,34.18,77080.57,0.0,-0.97959,2e-05,3.33589]
[1777465411674,34.18,77090.81,0.0,-0.97938,2e-05,3.3652]
[1777465412680,34.18,77090.81,0.0,-0.97938,2e-05,3.3655]
[1777465415702,34.18,77097.44,0.0,-0.97922,2e-05,3.38673]
[1777465418725,34.19,77091.72,0.0,-0.97934,2e-05,3.37065]
[1777465423760,34.19,77095.9,0.0,-0.97923,2e-05,3.3853]
[1777465426993,34.19,77078.6,0.0,-0.9796,2e-05,3.33442]
[1777465428795,34.2,77075.23,0.0,-0.97966,2e-05,3.32527]
[1777465433829,34.2,77077.04,0.0,-0.97961,2e-05,3.3326]
[1777465437063,34.2,77069.19,0.0,-0.97977,2e-05,3.31021]
[1777465442893,34.21,77071.39,0.0,-0.97971,2e-05,3.31859]
[1777465444907,34.21,77055.17,0.0,-0.98005,2e-05,3.27112]
[1777465445917,34.21,77044.15,0.0,-0.98027,2e-05,3.23919]
[1777465447134,34.21,77049.86,0.0,-0.98015,2e-05,3.2564]
[1777465448936,34.21,77050.39,0.0,-0.98013,2e-05,3.25884]
[1777465449944,34.21,77058.49,0.0,-0.97996,2e-05,3.28318]
[1777465450952,34.22,77064.71,0.0,-0.97983,2e-05,3.302]
[1777465451958,34.22,77066.41,0.0,-0.97979,2e-05,3.3074]
[1777465457207,34.22,77070.4,0.0,-0.97969,2e-05,3.32094]
[1777465461028,34.22,77076.95,0.0,-0.97954,2e-05,3.34172]
[1777465463042,34.23,77083.48,0.0,-0.9794,2e-05,3.36209]
[1777465464049,34.23,77087.26,0.0,-0.97931,2e-05,3.37381]
[1777465467277,34.23,77084.22,0.0,-0.97937,2e-05,3.36555]
[1777465472107,34.23,77080.41,0.0,-0.97946,2e-05,3.35353]
[1777465475127,34.23,77089.23,0.0,-0.97926,2e-05,3.38105]
[1777465477347,34.24,77092.08,0.0,-0.97919,2e-05,3.3902]
[1777465482176,34.24,77097.2,0.0,-0.97907,2e-05,3.40726]
[1777465486203,34.24,77091.63,0.0,-0.97918,2e-05,3.39172]
[1777465487417,34.24,77084.71,0.0,-0.97933,2e-05,3.37165]
[1777465493253,34.25,77085.29,0.0,-0.9793,2e-05,3.37558]
[1777465496274,34.25,77092.1,0.0,-0.97914,2e-05,3.39735]
[1777465497488,34.25,77095.37,0.0,-0.97907,2e-05,3.40793]
[1777465502319,34.26,77089.85,0.0,-0.97918,2e-05,3.39249]
[1777465505341,34.26,77096.02,0.0,-0.97904,2e-05,3.41226]
[1777465507354,34.26,77099.19,0.0,-0.97896,2e-05,3.4225]
[1777465510383,34.26,77104.29,0.0,-0.97884,2e-05,3.43885]
[1777465511394,34.26,77110.43,0.0,-0.97871,2e-05,3.45803]
[1777465512399,34.27,77113.56,0.0,-0.97864,2e-05,3.46797]
[1777465515420,34.27,77115.22,0.0,-0.97859,2e-05,3.4743]
[1777465520455,34.27,77116.26,0.0,-0.97856,2e-05,3.47858]
[1777465522470,34.27,77107.47,0.0,-0.97875,2e-05,3.45228]
[1777465527505,34.28,77109.84,0.0,-0.97869,2e-05,3.46067]
[1777465532540,34.28,77110.46,0.0,-0.97868,2e-05,3.46149]
[1777465534555,34.28,77101.17,0.0,-0.97888,2e-05,3.43353]
[1777465535561,34.28,77090.22,0.0,-0.97912,2e-05,3.40051]
[1777465536567,34.28,77077.26,0.0,-0.97939,2e-05,3.3618]
[1777465541603,34.28,77075.79,0.0,-0.97941,2e-05,3.35893]
[1777465542610,34.28,77070.21,0.0,-0.97953,2e-05,3.3425]
[1777465547838,34.29,77060.53,0.0,-0.97972,2e-05,3.31543]
[1777465548652,34.29,77060.53,0.0,-0.97972,2e-05,3.31574]
[1777465549659,34.29,77052.39,0.0,-0.97989,2e-05,3.292]
[1777465554694,34.3,77054.53,0.0,-0.97983,2e-05,3.30069]
[1777465559729,34.3,77057.32,0.0,-0.97975,2e-05,3.31129]
[1777465560737,34.3,77062.37,0.0,-0.97964,2e-05,3.32672]
[1777465562751,34.3,77070.38,0.0,-0.97947,2e-05,3.35141]
[1777465564766,34.31,77079.02,0.0,-0.97927,2e-05,3.37808]
[1777465569801,34.31,77074.89,0.0,-0.97935,2e-05,3.36745]
[1777465574836,34.32,77079.37,0.0,-0.97924,2e-05,3.38268]
[1777465579872,34.32,77081.27,0.0,-0.97919,2e-05,3.39008]
[1777465584910,34.32,77081.79,0.0,-0.97917,2e-05,3.39326]
[1777465589944,34.33,77082.98,0.0,-0.97913,2e-05,3.3989]
[1777465594979,34.33,77086.68,0.0,-0.97904,2e-05,3.40983]
[1777465600016,34.34,77095.9,0.0,-0.97883,2e-05,3.43973]
[1777465602038,34.34,77102.65,0.0,-0.97868,2e-05,3.46118]
[1777465603044,34.34,77105.61,0.0,-0.97861,2e-05,3.4705]
[1777465606073,34.34,77111.14,0.0,-0.97848,2e-05,3.48809]
[1777465607072,34.34,77107.92,0.0,-0.97855,2e-05,3.47885]
[1777465608261,34.34,77113.13,0.0,-0.97843,2e-05,3.49525]
[1777465610093,34.35,77107.84,0.0,-0.97854,2e-05,3.47957]
[1777465611100,34.35,77107.92,0.0,-0.97854,2e-05,3.48017]
[1777465616136,34.35,77112.29,0.0,-0.97843,2e-05,3.49502]
[1777465621171,34.35,77115.28,0.0,-0.97835,2e-05,3.50591]
[1777465623185,34.35,77109.72,0.0,-0.97847,2e-05,3.48915]
[1777465628412,34.36,77111.57,0.0,-0.97842,2e-05,3.49598]
[1777465634261,34.36,77110.36,0.0,-0.97844,2e-05,3.49422]
[1777465639294,34.37,77111.83,0.0,-0.97839,2e-05,3.50051]
[1777465643328,34.37,77119.65,0.0,-0.97821,2e-05,3.52601]
[1777465645343,34.37,77125.57,0.0,-0.97807,2e-05,3.54491]
[1777465648552,34.37,77139.29,0.0,-0.97775,2e-05,3.5887]
[1777465649371,34.37,77139.29,0.0,-0.97775,2e-05,3.58894]
[1777465654405,34.37,77137.73,0.0,-0.97779,2e-05,3.58283]
[1777465656419,34.38,77127.53,0.0,-0.97802,2e-05,3.55138]
[1777465657427,34.38,77121.36,0.0,-0.97816,2e-05,3.53248]
[1777465658622,34.38,77123.48,0.0,-0.97811,2e-05,3.53944]
[1777465664476,34.38,77128.69,0.0,-0.97798,2e-05,3.55771]
[1777465666490,34.38,77134.61,0.0,-0.97784,2e-05,3.57681]
[1777465668698,34.39,77084.81,0.0,-0.97893,2e-05,3.42497]
[1777465670518,34.39,77078.53,0.0,-0.97906,2e-05,3.40631]
[1777465671525,34.39,77070.77,0.0,-0.97923,2e-05,3.38315]
[1777465672532,34.39,77065.86,0.0,-0.97933,2e-05,3.36874]
[1777465673540,34.39,77063.23,0.0,-0.97939,2e-05,3.36122]
[1777465677566,34.39,77068.79,0.0,-0.97926,2e-05,3.37929]
[1777465683610,34.4,77069.4,0.0,-0.97923,2e-05,3.38305]
[1777465688645,34.4,77074.28,0.0,-0.97911,2e-05,3.39935]
[1777465690659,34.4,77083.07,0.0,-0.97892,2e-05,3.42661]
[1777465691667,34.41,77084.47,0.0,-0.97888,2e-05,3.43184]
[1777465693679,34.41,77089.88,0.0,-0.97875,2e-05,3.44981]
[1777465698715,34.42,77087.99,0.0,-0.97876,2e-05,3.44797]
[1777465703749,34.43,77091.47,0.0,-0.97866,2e-05,3.46307]
[1777465708980,34.44,77095.8,0.0,-0.97853,2e-05,3.48068]
[1777465713823,34.45,77089.75,0.0,-0.97864,2e-05,3.46422]
[1777465716842,34.46,77095.9,0.0,-0.97849,2e-05,3.48564]
[1777465721878,34.47,77098.36,0.0,-0.9784,2e-05,3.49737]
[1777465727920,34.48,77101.04,0.0,-0.97831,2e-05,3.51052]
[1777465732955,34.49,77104.16,0.0,-0.97821,2e-05,3.52418]
[1777465739189,34.5,77107.09,0.0,-0.97811,2e-05,3.53793]
[1777465745042,34.51,77105.41,0.0,-0.97811,2e-05,3.53738]
[1777465750074,34.52,77106.12,0.0,-0.97807,2e-05,3.54352]
[1777465755110,34.53,77106.63,0.0,-0.97803,2e-05,3.549]
[1777465760146,34.54,77107.03,0.0,-0.97799,2e-05,3.55411]
[1777465765180,34.55,77098.0,0.0,-0.97817,2e-05,3.52928]
[1777465770214,34.55,77098.47,0.0,-0.97815,2e-05,3.53139]
[1777465775249,34.56,77099.36,0.0,-0.97812,2e-05,3.53584]
[1777465780283,34.56,77095.09,0.0,-0.97821,2e-05,3.52314]
[1777465785320,34.56,77093.76,0.0,-0.97824,2e-05,3.51965]
[1777465790360,34.56,77091.88,0.0,-0.97827,2e-05,3.51434]
[1777465795390,34.56,77094.31,0.0,-0.97822,2e-05,3.52239]
[1777465799611,34.57,77099.92,0.0,-0.97807,2e-05,3.5422]
[1777465805462,34.58,77099.9,0.0,-0.97804,2e-05,3.54666]
[1777465807478,34.58,77105.45,0.0,-0.9779,2e-05,3.56539]
[1777465812512,34.59,77105.97,0.0,-0.97787,2e-05,3.5706]
[1777465817546,34.6,77106.8,0.0,-0.97782,2e-05,3.57674]
[1777465818554,34.6,77093.69,0.0,-0.97812,2e-05,3.53611]
[1777465819752,34.6,77077.02,0.0,-0.97848,2e-05,3.48495]
[1777465820574,34.6,77077.02,0.0,-0.97848,2e-05,3.48505]
[1777465821575,34.6,77067.89,0.0,-0.97868,2e-05,3.45734]
[1777465822584,34.6,77064.08,0.0,-0.97876,2e-05,3.44595]
[1777465823589,34.6,77055.08,0.0,-0.97896,2e-05,3.41896]
[1777465824599,34.6,77055.77,0.0,-0.97894,2e-05,3.42133]
[1777465826609,34.6,77061.59,0.0,-0.97881,2e-05,3.43947]
[1777465827618,34.6,77064.66,0.0,-0.97874,2e-05,3.44897]
[1777465828623,34.6,77069.77,0.0,-0.97863,2e-05,3.4647]
[1777465829821,34.6,77060.15,0.0,-0.97884,2e-05,3.43568]
[1777465831645,34.6,77061.64,0.0,-0.97882,2e-05,3.43843]
[1777465836680,34.61,77059.98,0.0,-0.97884,2e-05,3.43454]
[1777465841715,34.61,77059.13,0.0,-0.97885,2e-05,3.43317]
[1777465846756,34.61,77061.6,0.0,-0.97879,2e-05,3.44176]
[1777465851785,34.62,77060.01,0.0,-0.97882,2e-05,3.43795]
[1777465856821,34.62,77057.55,0.0,-0.97886,2e-05,3.43154]
[1777465861855,34.62,77055.8,0.0,-0.97889,2e-05,3.42737]
[1777465862862,34.62,77045.34,0.0,-0.97912,2e-05,3.39615]
[1777465863870,34.62,77041.75,0.0,-0.97919,2e-05,3.3857]
[1777465864876,34.62,77046.94,0.0,-0.97908,2e-05,3.40158]
[1777465865882,34.62,77054.68,0.0,-0.97891,2e-05,3.42516]
[1777465866890,34.62,77054.75,0.0,-0.97891,2e-05,3.42561]
[1777465871925,34.63,77057.37,0.0,-0.97884,2e-05,3.43456]
[1777465873939,34.63,77050.57,0.0,-0.97898,2e-05,3.41472]
[1777465878976,34.63,77052.94,0.0,-0.97892,2e-05,3.42301]
[1777465884012,34.63,77051.78,0.0,-0.97894,2e-05,3.42071]
[1777465887030,34.64,77057.08,0.0,-0.97882,2e-05,3.43746]
[1777465890243,34.64,77062.78,0.0,-0.97869,2e-05,3.45526]
[1777465893071,34.64,77076.08,0.0,-0.9784,2e-05,3.49543]
[1777465898108,34.65,77080.29,0.0,-0.97828,2e-05,3.51233]
[1777465903143,34.66,77084.0,0.0,-0.97817,2e-05,3.52764]
[1777465908178,34.67,77082.95,0.0,-0.97816,2e-05,3.52827]
[1777465910382,34.67,77097.67,0.0,-0.97782,2e-05,3.57537]
[1777465911199,34.67,77097.67,0.0,-0.97782,2e-05,3.57608]
[1777465916234,34.68,77098.09,0.0,-0.97778,2e-05,3.58094]
[1777465921272,34.69,77098.0,0.0,-0.97776,2e-05,3.58414]
[1777465924290,34.7,77089.82,0.0,-0.97793,2e-05,3.56082]
[1777465925297,34.7,77089.49,0.0,-0.97793,2e-05,3.56053]
[1777465929330,34.7,77077.62,0.0,-0.97817,2e-05,3.52679]
[1777465930525,34.7,77067.18,0.0,-0.9784,2e-05,3.49483]
[1777465931346,34.71,77067.18,0.0,-0.9784,2e-05,3.49493]
[1777465934365,34.71,77063.07,0.0,-0.97849,2e-05,3.48277]
[1777465939400,34.71,77058.79,0.0,-0.97858,2e-05,3.47055]
[1777465940595,34.71,77053.31,0.0,-0.9787,2e-05,3.4541]
[1777465942421,34.71,77057.7,0.0,-0.9786,2e-05,3.46784]
[1777465944435,34.71,77057.77,0.0,-0.97859,2e-05,3.46839]
[1777465948463,34.71,77052.36,0.0,-0.97871,2e-05,3.45271]
[1777465951484,34.71,77048.25,0.0,-0.9788,2e-05,3.43876]
[1777465955512,34.72,77032.43,0.0,-0.97914,2e-05,3.39215]
[1777465956519,34.72,77025.06,0.0,-0.97929,2e-05,3.37044]
[1777465957526,34.72,77023.9,0.0,-0.97931,2e-05,3.36729]
[1777465960737,34.72,77018.33,0.0,-0.97943,2e-05,3.35169]
[1777465964577,34.72,77023.55,0.0,-0.97931,2e-05,3.36849]
[1777465969612,34.73,77023.18,0.0,-0.9793,2e-05,3.36897]
[1777465974646,34.73,77026.83,0.0,-0.97921,2e-05,3.38138]
[1777465979715,34.73,77025.15,0.0,-0.97924,2e-05,3.37783]
[1777465984750,34.74,77027.25,0.0,-0.97918,2e-05,3.38555]
[1777465988777,34.74,77036.16,0.0,-0.97898,2e-05,3.41328]
[1777465990949,34.74,77043.37,0.0,-0.97883,2e-05,3.4354]
[1777465992807,34.74,77032.93,0.0,-0.97905,2e-05,3.40444]
[1777465993814,34.74,77028.73,0.0,-0.97914,2e-05,3.39212]
[1777465998850,34.75,77028.04,0.0,-0.97914,2e-05,3.39137]
[1777466003884,34.75,77023.83,0.0,-0.97922,2e-05,3.38015]
[1777466005899,34.75,77020.77,0.0,-0.97928,2e-05,3.37164]
[1777466011089,34.75,77005.96,0.0,-0.97959,2e-05,3.32751]
[1777466012948,34.76,77000.87,0.0,-0.9797,2e-05,3.31291]
[1777466013954,34.76,76999.0,0.0,-0.97971,2e-05,3.31118]
[1777466018993,34.77,76994.09,0.0,-0.9798,2e-05,3.29913]
[1777466024027,34.77,76988.96,0.0,-0.97989,2e-05,3.28573]
[1777466025033,34.78,76983.47,0.0,-0.98,2e-05,3.27017]
[1777466026040,34.78,76977.97,0.0,-0.98011,2e-05,3.25512]
[1777466031076,34.78,76967.86,0.0,-0.9803,2e-05,3.22778]
[1777466032083,34.78,76965.44,0.0,-0.98034,2e-05,3.22186]
[1777466037117,34.79,76963.97,0.0,-0.98035,2e-05,3.22029]
[1777466039131,34.79,76974.39,0.0,-0.98013,2e-05,3.25128]
[1777466041147,34.8,76979.53,0.0,-0.98003,2e-05,3.26662]
[1777466042152,34.8,76968.87,0.0,-0.98024,2e-05,3.23682]
[1777466043160,34.8,76953.93,0.0,-0.98054,2e-05,3.19463]
[1777466047187,34.8,76964.2,0.0,-0.98031,2e-05,3.22632]
[1777466048194,34.81,76969.85,0.0,-0.98019,2e-05,3.24307]
[1777466052222,34.81,76974.99,0.0,-0.98007,2e-05,3.25988]
[1777466057257,34.82,76979.35,0.0,-0.97997,2e-05,3.27489]
[1777466061449,34.82,76991.54,0.0,-0.9797,2e-05,3.31221]
[1777466064305,34.82,76982.63,0.0,-0.97988,2e-05,3.28745]
[1777466066322,34.83,76977.26,0.0,-0.97998,2e-05,3.27277]
[1777466069343,34.83,76982.36,0.0,-0.97987,2e-05,3.28891]
[1777466074377,34.84,76983.95,0.0,-0.97983,2e-05,3.29355]
[1777466076391,34.84,76977.45,0.0,-0.97996,2e-05,3.27553]
[1777466081592,34.84,76980.84,0.0,-0.97987,2e-05,3.28755]
[1777466087477,34.85,76980.13,0.0,-0.97987,2e-05,3.28801]
[1777466092513,34.85,76982.53,0.0,-0.9798,2e-05,3.29711]
[1777466097547,34.86,76986.09,0.0,-0.97972,2e-05,3.30949]
[1777466101732,34.86,76997.51,0.0,-0.97947,2e-05,3.34446]
[1777466103589,34.87,76999.85,0.0,-0.97941,2e-05,3.35273]
[1777466106609,34.87,76989.67,0.0,-0.97961,2e-05,3.32374]
[1777466108623,34.87,76989.09,0.0,-0.97962,2e-05,3.32273]
[1777466110638,34.87,76996.86,0.0,-0.97945,2e-05,3.34621]
[1777466111802,34.87,77003.02,0.0,-0.97932,2e-05,3.36469]
[1777466112654,34.87,77003.02,0.0,-0.97932,2e-05,3.36497]
[1777466117689,34.88,76999.95,0.0,-0.97937,2e-05,3.35723]
[1777466118696,34.88,76990.24,0.0,-0.97958,2e-05,3.32893]
[1777466119702,34.88,76984.99,0.0,-0.97968,2e-05,3.31388]
[1777466120709,34.88,76983.08,0.0,-0.97972,2e-05,3.30865]
[1777466125745,34.88,76981.67,0.0,-0.97974,2e-05,3.30632]
[1777466131945,34.89,76987.67,0.0,-0.97961,2e-05,3.32376]
[1777466134807,34.89,76991.39,0.0,-0.97952,2e-05,3.33564]
[1777466138836,34.89,76998.52,0.0,-0.97937,2e-05,3.35783]
[1777466142016,34.9,76991.33,0.0,-0.97951,2e-05,3.33746]
[1777466143871,34.9,76989.02,0.0,-0.97956,2e-05,3.33127]
[1777466148909,34.9,76988.42,0.0,-0.97956,2e-05,3.33106]
[1777466149913,34.9,76995.22,0.0,-0.97941,2e-05,3.35136]
[1777466150920,34.9,76997.6,0.0,-0.97936,2e-05,3.35865]
[1777466153940,34.9,77005.77,0.0,-0.97918,2e-05,3.38362]
[1777466154949,34.91,77017.72,0.0,-0.97892,2e-05,3.41948]
[1777466155955,34.91,77022.94,0.0,-0.97881,2e-05,3.43529]
[1777466157969,34.91,77026.66,0.0,-0.97873,2e-05,3.44674]
[1777466163012,34.91,77027.05,0.0,-0.97872,2e-05,3.44849]
[1777466168044,34.91,77028.07,0.0,-0.97869,2e-05,3.45207]
[1777466173081,34.91,77025.81,0.0,-0.97873,2e-05,3.44576]
[1777466176102,34.91,77015.4,0.0,-0.97896,2e-05,3.41478]
[1777466177106,34.91,77012.26,0.0,-0.97902,2e-05,3.40557]
[1777466179121,34.91,77009.63,0.0,-0.97908,2e-05,3.39809]
[1777466182301,34.91,77000.84,0.0,-0.97926,2e-05,3.37283]
[1777466188188,34.92,76998.41,0.0,-0.9793,2e-05,3.36685]
[1777466191205,34.92,76992.4,0.0,-0.97943,2e-05,3.34801]
[1777466196240,34.92,76990.86,0.0,-0.97945,2e-05,3.34489]
[1777466201275,34.93,76994.08,0.0,-0.97938,2e-05,3.35578]
[1777466206310,34.93,76991.43,0.0,-0.97942,2e-05,3.34937]
[1777466211345,34.93,76990.78,0.0,-0.97943,2e-05,3.34892]
[1777466216380,34.94,76986.46,0.0,-0.97951,2e-05,3.33769]
[1777466221416,34.94,76985.26,0.0,-0.97952,2e-05,3.33566]
[1777466226450,34.94,76996.13,0.0,-0.97928,2e-05,3.36905]
[1777466227457,34.94,77004.49,0.0,-0.9791,2e-05,3.39401]
[1777466232656,34.95,77006.62,0.0,-0.97905,2e-05,3.40126]
[1777466234507,34.95,77012.71,0.0,-0.97892,2e-05,3.41975]
[1777466235514,34.95,77020.44,0.0,-0.97875,2e-05,3.44302]
[1777466238535,34.95,77025.97,0.0,-0.97863,2e-05,3.45997]
[1777466242725,34.95,77019.08,0.0,-0.97877,2e-05,3.43966]
[1777466243570,34.95,77019.08,0.0,-0.97877,2e-05,3.43981]
[1777466248605,34.95,77015.6,0.0,-0.97884,2e-05,3.43016]
[1777466253639,34.95,77017.4,0.0,-0.97881,2e-05,3.43416]
[1777466257667,34.96,77022.67,0.0,-0.97869,2e-05,3.45064]
[1777466260689,34.96,77029.08,0.0,-0.97855,2e-05,3.4704]
[1777466262869,34.96,77030.27,0.0,-0.97852,2e-05,3.47423]
[1777466268745,34.96,77031.45,0.0,-0.97849,2e-05,3.47846]
[1777466272940,34.96,77042.41,0.0,-0.97825,2e-05,3.51219]
[1777466273780,34.96,77042.36,0.0,-0.97825,2e-05,3.51213]
[1777466274787,34.96,77045.07,0.0,-0.97819,2e-05,3.52045]
[1777466279822,34.96,77039.17,0.0,-0.97832,2e-05,3.50269]
[1777466284857,34.96,77037.72,0.0,-0.97835,2e-05,3.49858]
[1777466286871,34.96,77031.97,0.0,-0.97847,2e-05,3.48125]
[1777466287878,34.96,77031.48,0.0,-0.97848,2e-05,3.47986]
[1777466293083,34.96,77030.06,0.0,-0.97851,2e-05,3.47603]
[1777466298955,34.96,77030.55,0.0,-0.97849,2e-05,3.47806]
[1777466301976,34.97,77025.33,0.0,-0.97861,2e-05,3.46258]
[1777466307014,34.97,77024.07,0.0,-0.97863,2e-05,3.45936]
[1777466312053,34.97,77024.35,0.0,-0.97863,2e-05,3.4586]
[1777466317088,34.97,77021.26,0.0,-0.97869,2e-05,3.44994]
[1777466322124,34.97,77023.66,0.0,-0.97864,2e-05,3.4579]
[1777466327159,34.97,77025.61,0.0,-0.97859,2e-05,3.4644]
[1777466330180,34.97,77035.59,0.0,-0.97837,2e-05,3.49493]
[1777466331187,34.97,77040.86,0.0,-0.97825,2e-05,3.51102]
[1777466332194,34.97,77041.7,0.0,-0.97823,2e-05,3.51361]
[1777466337229,34.97,77044.48,0.0,-0.97817,2e-05,3.52227]
[1777466342264,34.97,77048.46,0.0,-0.97808,2e-05,3.53458]
[1777466347299,34.97,77047.72,0.0,-0.9781,2e-05,3.53237]
[1777466352340,34.97,77047.88,0.0,-0.97809,2e-05,3.53294]
[1777466355356,34.98,77044.52,0.0,-0.97817,2e-05,3.52275]
[1777466357373,34.98,77049.65,0.0,-0.97805,2e-05,3.53851]
[1777466362409,34.98,77046.85,0.0,-0.97812,2e-05,3.52999]
[1777466368448,34.98,77045.04,0.0,-0.97816,2e-05,3.52452]
[1777466373483,34.98,77046.96,0.0,-0.97813,2e-05,3.52817]
[1777466375496,34.98,77058.22,0.0,-0.97788,2e-05,3.56263]
[1777466378518,34.98,77053.2,0.0,-0.97799,2e-05,3.54703]
[1777466383556,34.97,77051.68,0.0,-0.97803,2e-05,3.54215]
[1777466388589,34.97,77050.87,0.0,-0.97804,2e-05,3.5394]
[1777466393785,34.97,77050.96,0.0,-0.97804,2e-05,3.53943]
[1777466399667,34.97,77052.9,0.0,-0.978,2e-05,3.54515]
[1777466403853,34.97,77056.45,0.0,-0.97793,2e-05,3.55596]
[1777466408730,34.97,77070.8,0.0,-0.9776,2e-05,3.60024]
[1777466413930,34.97,77077.84,0.0,-0.97745,2e-05,3.62168]
[1777466415780,34.97,77086.15,0.0,-0.97726,2e-05,3.64759]
[1777466416786,34.97,77091.05,0.0,-0.97715,2e-05,3.66294]
[1777466417795,34.97,77097.34,0.0,-0.977,2e-05,3.68268]
[1777466418829,34.97,77098.42,0.0,-0.97698,2e-05,3.68596]
[1777466419807,34.97,77108.21,0.0,-0.97675,2e-05,3.71701]
[1777466420815,34.97,77114.15,0.0,-0.97661,2e-05,3.73587]
[1777466421827,34.97,77107.81,0.0,-0.97676,2e-05,3.71558]
[1777466422835,34.97,77103.32,0.0,-0.97687,2e-05,3.70128]
[1777466424848,34.97,77099.14,0.0,-0.97697,2e-05,3.68787]
[1777466429885,34.97,77096.44,0.0,-0.97703,2e-05,3.67909]
[1777466434921,34.97,77101.4,0.0,-0.97693,2e-05,3.69239]
[1777466436935,34.97,77104.56,0.0,-0.97686,2e-05,3.70244]
[1777466440962,34.97,77098.46,0.0,-0.977,2e-05,3.68316]
[1777466445997,34.97,77097.1,0.0,-0.97703,2e-05,3.67915]
[1777466451034,34.97,77098.02,0.0,-0.977,2e-05,3.68228]
[1777466456073,34.97,77097.49,0.0,-0.97701,2e-05,3.68081]
[1777466461109,34.97,77096.42,0.0,-0.97704,2e-05,3.67762]
[1777466466143,34.97,77099.19,0.0,-0.97697,2e-05,3.6865]
[1777466471180,34.97,77097.8,0.0,-0.977,2e-05,3.68212]
[1777466476215,34.97,77099.1,0.0,-0.97697,2e-05,3.6863]
[1777466481251,34.97,77099.89,0.0,-0.97696,2e-05,3.6888]
[1777466486286,34.97,77095.71,0.0,-0.97705,2e-05,3.67569]
[1777466488300,34.97,77102.72,0.0,-0.97689,2e-05,3.69789]
[1777466489307,34.97,77106.5,0.0,-0.9768,2e-05,3.70984]
[1777466491321,34.97,77109.57,0.0,-0.97675,2e-05,3.71712]
[1777466496355,34.97,77105.64,0.0,-0.97684,2e-05,3.7042]
[1777466501391,34.97,77106.9,0.0,-0.97681,2e-05,3.70788]
[1777466506427,34.97,77107.48,0.0,-0.9768,2e-05,3.70936]
[1777466508440,34.97,77099.67,0.0,-0.97698,2e-05,3.6845]
[1777466510453,34.97,77094.82,0.0,-0.9771,2e-05,3.6692]
[1777466515488,34.97,77095.18,0.0,-0.97709,2e-05,3.66983]
[1777466520523,34.97,77098.68,0.0,-0.97701,2e-05,3.68068]
[1777466524702,34.97,77105.49,0.0,-0.97686,2e-05,3.70207]
[1777466530594,34.97,77106.69,0.0,-0.97683,2e-05,3.70541]
[1777466535628,34.96,77107.95,0.0,-0.9768,2e-05,3.70904]
[1777466540664,34.96,77108.45,0.0,-0.9768,2e-05,3.7103]
[1777466545698,34.96,77109.82,0.0,-0.97677,2e-05,3.71439]
[1777466550734,34.96,77113.02,0.0,-0.97669,2e-05,3.72428]
[1777466555769,34.96,77115.49,0.0,-0.97665,2e-05,3.7295]
[1777466560804,34.96,77119.12,0.0,-0.97657,2e-05,3.74085]
[1777466565838,34.96,77121.45,0.0,-0.97652,2e-05,3.7478]
[1777466570875,34.96,77127.6,0.0,-0.97638,2e-05,3.76687]
[1777466575057,34.96,77135.48,0.0,-0.9762,2e-05,3.79145]
[1777466580943,34.96,77134.48,0.0,-0.97622,2e-05,3.78793]
[1777466585980,34.96,77138.48,0.0,-0.97613,2e-05,3.80072]
[1777466587993,34.96,77140.28,0.0,-0.97609,2e-05,3.80641]
[1777466594036,34.95,77139.14,0.0,-0.97612,2e-05,3.80225]
[1777466599078,34.95,77137.03,0.0,-0.97617,2e-05,3.79508]
[1777466602097,34.95,77132.33,0.0,-0.97628,2e-05,3.77979]
[1777466607132,34.95,77132.84,0.0,-0.97627,2e-05,3.78146]
[1777466612167,34.95,77133.06,0.0,-0.97628,2e-05,3.77994]
[1777466615338,34.95,77127.17,0.0,-0.97642,2e-05,3.76111]
[1777466621230,34.95,77124.55,0.0,-0.97648,2e-05,3.75211]
[1777466625408,34.95,77119.34,0.0,-0.97661,2e-05,3.73502]
[1777466628280,34.95,77112.31,0.0,-0.97677,2e-05,3.71239]
[1777466633313,34.95,77112.29,0.0,-0.97678,2e-05,3.71213]
[1777466638350,34.95,77113.05,0.0,-0.97676,2e-05,3.71434]
[1777466643386,34.95,77112.89,0.0,-0.97677,2e-05,3.71361]
[1777466645549,34.95,77120.14,0.0,-0.9766,2e-05,3.73657]
[1777466651442,34.95,77121.02,0.0,-0.97658,2e-05,3.73869]
[1777466653458,34.95,77127.34,0.0,-0.97644,2e-05,3.75869]
[1777466655619,34.95,77135.33,0.0,-0.97625,2e-05,3.78439]
[1777466656476,34.95,77135.08,0.0,-0.97625,2e-05,3.78351]
[1777466660504,34.95,77129.43,0.0,-0.97639,2e-05,3.76502]
[1777466661511,34.95,77125.44,0.0,-0.97648,2e-05,3.7522]
[1777466663525,34.95,77121.72,0.0,-0.97657,2e-05,3.74037]
[1777466668561,34.94,77123.76,0.0,-0.97653,2e-05,3.7463]
[1777466673595,34.94,77124.33,0.0,-0.97653,2e-05,3.74516]
[1777466678629,34.94,77116.81,0.0,-0.97671,2e-05,3.72059]
[1777466683665,34.94,77113.05,0.0,-0.9768,2e-05,3.70831]
[1777466688699,34.94,77110.8,0.0,-0.97686,2e-05,3.70072]
[1777466691721,34.94,77115.84,0.0,-0.97674,2e-05,3.71643]
[1777466696755,34.94,77120.56,0.0,-0.97664,2e-05,3.73082]
[1777466701792,34.94,77122.49,0.0,-0.9766,2e-05,3.73635]
[1777466706825,34.94,77125.98,0.0,-0.97652,2e-05,3.74691]
[1777466709847,34.93,77134.58,0.0,-0.97632,2e-05,3.77417]
[1777466710854,34.93,77140.08,0.0,-0.97619,2e-05,3.79181]
[1777466715889,34.93,77141.19,0.0,-0.97617,2e-05,3.79479]
[1777466719916,34.93,77135.71,0.0,-0.9763,2e-05,3.77667]
[1777466724952,34.93,77135.58,0.0,-0.97631,2e-05,3.77583]
[1777466729987,34.93,77137.32,0.0,-0.97627,2e-05,3.7809]
[1777466736183,34.93,77140.1,0.0,-0.97622,2e-05,3.78686]
[1777466742071,34.93,77138.08,0.0,-0.97628,2e-05,3.77978]
[1777466747106,34.93,77136.45,0.0,-0.97632,2e-05,3.77404]
[1777466752140,34.92,77134.23,0.0,-0.97637,2e-05,3.76643]
[1777466757176,34.92,77131.66,0.0,-0.97644,2e-05,3.75793]
[1777466762211,34.92,77127.06,0.0,-0.97654,2e-05,3.74309]
[1777466767246,34.92,77128.33,0.0,-0.97652,2e-05,3.74715]
[1777466772281,34.92,77126.37,0.0,-0.97656,2e-05,3.74113]
[1777466777315,34.93,77124.84,0.0,-0.97659,2e-05,3.73658]
[1777466782370,34.93,77123.24,0.0,-0.97663,2e-05,3.73181]
[1777466784366,34.93,77112.61,0.0,-0.97688,2e-05,3.69786]
[1777466785372,34.93,77106.21,0.0,-0.97702,2e-05,3.67748]
[1777466786538,34.93,77107.35,0.0,-0.977,2e-05,3.68102]
[1777466792421,34.92,77112.58,0.0,-0.97689,2e-05,3.69499]
[1777466797457,34.92,77114.8,0.0,-0.97684,2e-05,3.70183]
[1777466801485,34.92,77120.38,0.0,-0.97672,2e-05,3.71933]
[1777466804505,34.92,77127.29,0.0,-0.97656,2e-05,3.74112]
[1777466806677,34.92,77131.5,0.0,-0.97646,2e-05,3.75433]
[1777466812566,34.92,77132.75,0.0,-0.97643,2e-05,3.75788]
[1777466817601,34.92,77137.97,0.0,-0.97631,2e-05,3.77459]
[1777466822636,34.92,77141.51,0.0,-0.97622,2e-05,3.78625]
[1777466827671,34.92,77140.2,0.0,-0.97626,2e-05,3.78185]
[1777466831700,34.92,77134.64,0.0,-0.97639,2e-05,3.76361]
[1777466834720,34.92,77131.82,0.0,-0.97646,2e-05,3.75443]
[1777466839755,34.92,77133.92,0.0,-0.97641,2e-05,3.76091]
[1777466844792,34.92,77132.08,0.0,-0.97646,2e-05,3.7546]
[1777466849827,34.92,77132.03,0.0,-0.97646,2e-05,3.75402]
[1777466854862,34.92,77135.31,0.0,-0.9764,2e-05,3.76203]
[1777466861910,34.92,77132.26,0.0,-0.97647,2e-05,3.75234]
[1777466867097,34.92,77137.41,0.0,-0.97635,2e-05,3.76876]
[1777466872988,34.92,77140.79,0.0,-0.97627,2e-05,3.77935]
[1777466878025,34.92,77143.62,0.0,-0.97621,2e-05,3.78845]
[1777466883058,34.92,77143.46,0.0,-0.97621,2e-05,3.78777]
[1777466888095,34.92,77139.18,0.0,-0.97631,2e-05,3.77393]
[1777466893127,34.92,77135.55,0.0,-0.9764,2e-05,3.76225]
[1777466898162,34.92,77133.31,0.0,-0.97645,2e-05,3.75505]
[1777466903198,34.92,77132.06,0.0,-0.97648,2e-05,3.75096]
[1777466908232,34.92,77133.87,0.0,-0.97644,2e-05,3.75697]
[1777466913269,34.92,77134.45,0.0,-0.97644,2e-05,3.75665]
[1777466918304,34.92,77134.17,0.0,-0.97644,2e-05,3.75596]
[1777466921327,34.92,77130.32,0.0,-0.97653,2e-05,3.74336]
[1777466926361,34.92,77132.59,0.0,-0.97648,2e-05,3.75037]
[1777466927519,34.92,77124.6,0.0,-0.97667,2e-05,3.72478]
[1777466929384,34.92,77126.01,0.0,-0.97664,2e-05,3.72929]
[1777466934417,34.92,77126.81,0.0,-0.97662,2e-05,3.73213]
[1777466939453,34.92,77131.74,0.0,-0.9765,2e-05,3.74816]
[1777466944488,34.92,77131.59,0.0,-0.9765,2e-05,3.74787]
[1777466949523,34.92,77127.46,0.0,-0.9766,2e-05,3.73479]
[1777466954560,34.92,77127.09,0.0,-0.9766,2e-05,3.73383]
[1777466959593,34.92,77127.26,0.0,-0.9766,2e-05,3.73451]
[1777466964629,34.92,77126.57,0.0,-0.97661,2e-05,3.73269]
[1777466967799,34.92,77105.27,0.0,-0.97711,2e-05,3.66525]
[1777466968656,34.92,77104.82,0.0,-0.97712,2e-05,3.66381]
[1777466969663,34.92,77097.17,0.0,-0.97729,2e-05,3.63963]
[1777466970671,34.92,77096.58,0.0,-0.97731,2e-05,3.63772]
[1777466975705,34.92,77095.1,0.0,-0.97736,2e-05,3.63057]
[1777466980742,34.92,77093.25,0.0,-0.9774,2e-05,3.62461]
[1777466984770,34.92,77086.97,0.0,-0.97754,2e-05,3.6054]
[1777466991818,34.92,77086.45,0.0,-0.97755,2e-05,3.60404]
[1777466996855,34.92,77086.46,0.0,-0.97755,2e-05,3.6037]
[1777467001891,34.92,77086.09,0.0,-0.97756,2e-05,3.60237]
[1777467006926,34.92,77088.56,0.0,-0.9775,2e-05,3.61039]
[1777467011961,34.92,77089.68,0.0,-0.97748,2e-05,3.61354]
[1777467015989,34.92,77095.82,0.0,-0.97734,2e-05,3.63251]
[1777467020019,34.92,77103.63,0.0,-0.97716,2e-05,3.65695]
[1777467022033,34.92,77107.05,0.0,-0.97708,2e-05,3.66768]
[1777467027069,34.92,77109.22,0.0,-0.97703,2e-05,3.67472]
[1777467032103,34.92,77109.82,0.0,-0.97703,2e-05,3.67446]
[1777467037138,34.92,77110.62,0.0,-0.97701,2e-05,3.67703]
[1777467042173,34.92,77110.55,0.0,-0.97701,2e-05,3.67679]
[1777467047208,34.92,77112.68,0.0,-0.97697,2e-05,3.68337]
[1777467049222,34.92,77118.3,0.0,-0.97684,2e-05,3.70104]
[1777467054257,34.92,77114.28,0.0,-0.97693,2e-05,3.68798]
[1777467057279,34.92,77107.7,0.0,-0.97709,2e-05,3.66712]
[1777467062313,34.92,77110.95,0.0,-0.97701,2e-05,3.67733]
[1777467067348,34.92,77115.58,0.0,-0.9769,2e-05,3.69181]
[1777467072385,34.92,77113.94,0.0,-0.97695,2e-05,3.68633]
[1777467077420,34.92,77116.66,0.0,-0.97688,2e-05,3.69473]
[1777467082456,34.91,77115.74,0.0,-0.97691,2e-05,3.69162]
[1777467087491,34.91,77120.05,0.0,-0.97681,2e-05,3.70519]
[1777467088651,34.91,77126.07,0.0,-0.97667,2e-05,3.7243]
[1777467090512,34.91,77127.87,0.0,-0.97662,2e-05,3.7301]
[1777467095547,34.91,77130.57,0.0,-0.97657,2e-05,3.73648]
[1777467099575,34.92,77133.9,0.0,-0.97649,2e-05,3.74775]
[1777467104610,34.92,77134.55,0.0,-0.97647,2e-05,3.75044]
[1777467107637,34.92,77144.13,0.0,-0.97624,2e-05,3.78153]
[1777467109646,34.92,77148.64,0.0,-0.97614,2e-05,3.79613]
[1777467114680,34.92,77149.95,0.0,-0.9761,2e-05,3.80035]
[1777467119722,34.92,77149.68,0.0,-0.97611,2e-05,3.79952]
[1777467124760,34.92,77151.41,0.0,-0.97607,2e-05,3.80523]
[1777467129801,34.92,77152.7,0.0,-0.97604,2e-05,3.80946]
[1777467130795,34.92,77147.5,0.0,-0.97616,2e-05,3.79262]
[1777467131802,34.92,77146.47,0.0,-0.97619,2e-05,3.78935]
[1777467136837,34.92,77146.5,0.0,-0.97618,2e-05,3.78971]
[1777467141874,34.92,77148.27,0.0,-0.97614,2e-05,3.79562]
[1777467146910,34.92,77151.58,0.0,-0.97606,2e-05,3.80645]
[1777467152952,34.92,77159.0,0.0,-0.9759,2e-05,3.82816]
[1777467157986,34.92,77159.54,0.0,-0.97588,2e-05,3.82977]
[1777467163022,34.92,77161.0,0.0,-0.97585,2e-05,3.83448]
[1777467168057,34.92,77165.81,0.0,-0.97574,2e-05,3.84995]
[1777467173092,34.92,77167.13,0.0,-0.97571,2e-05,3.85393]
[1777467178127,34.92,77171.51,0.0,-0.9756,2e-05,3.86785]
[1777467183161,34.92,77170.17,0.0,-0.97564,2e-05,3.86297]
[1777467188197,34.91,77171.35,0.0,-0.97561,2e-05,3.86638]
[1777467193232,34.91,77173.8,0.0,-0.97556,2e-05,3.87382]
[1777467198267,34.91,77169.69,0.0,-0.97566,2e-05,3.85985]
[1777467203302,34.91,77172.69,0.0,-0.97559,2e-05,3.86927]
[1777467208336,34.91,77174.31,0.0,-0.97556,2e-05,3.87413]
[1777467214378,34.91,77175.71,0.0,-0.97554,2e-05,3.87579]
[1777467219414,34.91,77177.49,0.0,-0.9755,2e-05,3.88115]
[1777467224448,34.91,77177.44,0.0,-0.97551,2e-05,3.88055]
[1777467230493,34.91,77178.21,0.0,-0.97549,2e-05,3.88253]
[1777467235526,34.9,77177.28,0.0,-0.97552,2e-05,3.87895]
[1777467240562,34.9,77176.21,0.0,-0.97555,2e-05,3.87527]
[1777467245596,34.9,77172.05,0.0,-0.97565,2e-05,3.86129]
[1777467250632,34.9,77169.21,0.0,-0.97572,2e-05,3.85165]
[1777467252648,34.9,77165.39,0.0,-0.97581,2e-05,3.83909]
[1777467254660,34.9,77159.01,0.0,-0.97597,2e-05,3.81827]
[1777467256680,34.9,77154.96,0.0,-0.97606,2e-05,3.80521]
[1777467260707,34.9,77149.98,0.0,-0.97618,2e-05,3.78943]
[1777467265743,34.9,77148.8,0.0,-0.97621,2e-05,3.78563]
[1777467270778,34.9,77149.88,0.0,-0.97618,2e-05,3.78884]
[1777467274806,34.9,77142.98,0.0,-0.97636,2e-05,3.76401]
[1777467279985,34.9,77142.75,0.0,-0.97637,2e-05,3.7632]
[1777467285883,34.9,77139.68,0.0,-0.97644,2e-05,3.75305]
[1777467290918,34.9,77138.26,0.0,-0.97648,2e-05,3.74819]
[1777467295956,34.9,77115.85,0.0,-0.97701,2e-05,3.67632]
[1777467296963,34.9,77106.4,0.0,-0.97722,2e-05,3.64648]
[1777467297970,34.9,77106.45,0.0,-0.97722,2e-05,3.64667]
[1777467298980,34.9,77097.3,0.0,-0.97743,2e-05,3.61786]
[1777467300138,34.9,77101.28,0.0,-0.97734,2e-05,3.63027]
[1777467306030,34.9,77098.05,0.0,-0.97742,2e-05,3.61983]
[1777467311064,34.9,77095.35,0.0,-0.97748,2e-05,3.61125]
[1777467316100,34.9,77097.53,0.0,-0.97743,2e-05,3.618]
[1777467321134,34.9,77095.44,0.0,-0.97748,2e-05,3.61147]
[1777467326169,34.9,77091.18,0.0,-0.97758,2e-05,3.59833]
[1777467331204,34.9,77091.2,0.0,-0.97759,2e-05,3.59648]
[1777467336241,34.9,77090.44,0.0,-0.9776,2e-05,3.59449]
[1777467341277,34.9,77091.53,0.0,-0.97757,2e-05,3.59827]
[1777467346311,34.9,77091.61,0.0,-0.97757,2e-05,3.5989]
[1777467351346,34.9,77095.59,0.0,-0.97748,2e-05,3.61155]
[1777467356385,34.9,77095.05,0.0,-0.97749,2e-05,3.61004]
[1777467361415,34.9,77094.78,0.0,-0.97749,2e-05,3.60938]
[1777467366450,34.9,77095.51,0.0,-0.97747,2e-05,3.61182]
[1777467371486,34.9,77094.76,0.0,-0.97749,2e-05,3.6096]
[1777467376520,34.9,77095.25,0.0,-0.97748,2e-05,3.61126]
[1777467379541,34.9,77101.07,0.0,-0.97735,2e-05,3.62943]
[1777467384577,34.9,77101.19,0.0,-0.97734,2e-05,3.62955]
[1777467389613,34.9,77104.47,0.0,-0.97727,2e-05,3.63948]
[1777467393641,34.9,77099.35,0.0,-0.9774,2e-05,3.62095]
[1777467396661,34.9,77094.31,0.0,-0.97752,2e-05,3.60513]
[1777467401696,34.9,77091.71,0.0,-0.97758,2e-05,3.59716]
[1777467406730,34.9,77090.66,0.0,-0.9776,2e-05,3.5941]
[1777467413781,34.9,77091.43,0.0,-0.97758,2e-05,3.59681]
[1777467418823,34.9,77091.63,0.0,-0.97757,2e-05,3.59762]
[1777467423851,34.9,77099.51,0.0,-0.97739,2e-05,3.62238]
[1777467424858,34.9,77103.95,0.0,-0.97729,2e-05,3.63642]
[1777467426871,34.91,77105.4,0.0,-0.97726,2e-05,3.64114]
[1777467431908,34.91,77104.22,0.0,-0.97728,2e-05,3.6378]
[1777467436942,34.91,77102.81,0.0,-0.97731,2e-05,3.63378]
[1777467442984,34.91,77103.31,0.0,-0.9773,2e-05,3.63572]
[1777467448018,34.91,77102.79,0.0,-0.97731,2e-05,3.63435]
[1777467453053,34.91,77102.09,0.0,-0.97733,2e-05,3.63011]
[1777467458089,34.91,77107.5,0.0,-0.97721,2e-05,3.64733]
[1777467463124,34.91,77106.16,0.0,-0.97724,2e-05,3.64312]
[1777467465139,34.91,77102.96,0.0,-0.97731,2e-05,3.63319]
[1777467470174,34.91,77105.04,0.0,-0.97726,2e-05,3.6401]
[1777467475209,34.91,77108.83,0.0,-0.97717,2e-05,3.65228]
[1777467480244,34.91,77110.6,0.0,-0.97713,2e-05,3.658]
[1777467485279,34.91,77103.98,0.0,-0.97728,2e-05,3.63711]
[1777467487293,34.91,77099.97,0.0,-0.97738,2e-05,3.62434]
[1777467491487,34.91,77094.69,0.0,-0.9775,2e-05,3.60737]
[1777467497366,34.91,77090.9,0.0,-0.97759,2e-05,3.59492]
[1777467502399,34.91,77095.23,0.0,-0.9775,2e-05,3.60788]
[1777467507433,34.91,77094.45,0.0,-0.97751,2e-05,3.60547]
[1777467512469,34.91,77095.65,0.0,-0.9775,2e-05,3.60711]
[1777467518511,34.91,77094.94,0.0,-0.97752,2e-05,3.60473]
[1777467523550,34.91,77096.83,0.0,-0.97747,2e-05,3.61049]
[1777467528581,34.91,77094.11,0.0,-0.97754,2e-05,3.60205]
[1777467533615,34.91,77095.89,0.0,-0.9775,2e-05,3.6076]
[1777467538653,34.91,77094.69,0.0,-0.97752,2e-05,3.6038]
[1777467543686,34.91,77094.05,0.0,-0.97754,2e-05,3.6018]
[1777467548720,34.91,77092.7,0.0,-0.97757,2e-05,3.59764]
[1777467553756,34.91,77092.82,0.0,-0.97756,2e-05,3.59806]
[1777467558792,34.91,77092.83,0.0,-0.97756,2e-05,3.59815]
[1777467563825,34.91,77091.66,0.0,-0.97759,2e-05,3.59465]
[1777467568861,34.91,77091.82,0.0,-0.97759,2e-05,3.59509]
[1777467573896,34.91,77092.33,0.0,-0.97759,2e-05,3.59424]
[1777467578930,34.91,77094.1,0.0,-0.97755,2e-05,3.59963]
[1777467582134,34.91,77104.35,0.0,-0.97732,2e-05,3.6316]
[1777467587995,34.91,77099.6,0.0,-0.97743,2e-05,3.61665]
[1777467593030,34.91,77097.01,0.0,-0.97749,2e-05,3.60856]
[1777467600080,34.91,77095.47,0.0,-0.97752,2e-05,3.60376]
[1777467605115,34.91,77091.35,0.0,-0.97762,2e-05,3.59071]
[1777467609143,34.91,77096.66,0.0,-0.9775,2e-05,3.60716]
[1777467610150,34.91,77104.66,0.0,-0.97731,2e-05,3.63218]
[1777467611157,34.91,77106.17,0.0,-0.97728,2e-05,3.63685]
[1777467614177,34.9,77111.42,0.0,-0.97716,2e-05,3.65305]
[1777467617206,34.9,77114.38,0.0,-0.9771,2e-05,3.66191]
[1777467622414,34.9,77117.68,0.0,-0.97703,2e-05,3.67143]
[1777467628291,34.9,77116.81,0.0,-0.97705,2e-05,3.66843]
[1777467632313,34.9,77122.78,0.0,-0.97692,2e-05,3.68497]
[1777467637346,34.9,77123.97,0.0,-0.9769,2e-05,3.68859]
[1777467639360,34.9,77118.58,0.0,-0.97702,2e-05,3.67143]
[1777467640367,34.9,77104.63,0.0,-0.97735,2e-05,3.62738]
[1777467641374,34.9,77102.79,0.0,-0.97739,2e-05,3.6216]
[1777467646412,34.9,77101.79,0.0,-0.97741,2e-05,3.61809]
[1777467651447,34.9,77102.98,0.0,-0.97739,2e-05,3.6214]
[1777467652624,34.9,77110.23,0.0,-0.97722,2e-05,3.64404]
[1777467654469,34.9,77110.46,0.0,-0.97722,2e-05,3.6447]
[1777467659504,34.9,77113.72,0.0,-0.97714,2e-05,3.65514]
[1777467664539,34.9,77118.24,0.0,-0.97704,2e-05,3.66943]
[1777467666557,34.9,77123.48,0.0,-0.97692,2e-05,3.68591]
[1777467669575,34.9,77139.11,0.0,-0.97655,2e-05,3.73565]
[1777467670615,34.9,77152.05,0.0,-0.97625,2e-05,3.77736]
[1777467671590,34.9,77152.52,0.0,-0.97623,2e-05,3.77886]
[1777467676627,34.9,77150.25,0.0,-0.97629,2e-05,3.77143]
[1777467681659,34.9,77152.74,0.0,-0.97623,2e-05,3.77952]
[1777467685687,34.9,77141.06,0.0,-0.97651,2e-05,3.74181]
[1777467686694,34.9,77138.44,0.0,-0.97657,2e-05,3.73323]
[1777467691729,34.9,77133.67,0.0,-0.9767,2e-05,3.71481]
[1777467696765,34.89,77131.66,0.0,-0.97675,2e-05,3.70788]
[1777467701801,34.89,77132.64,0.0,-0.97674,2e-05,3.71038]
[1777467704820,34.89,77136.79,0.0,-0.97664,2e-05,3.72313]
[1777467709855,34.89,77135.78,0.0,-0.97667,2e-05,3.71939]
[1777467714890,34.89,77137.48,0.0,-0.97663,2e-05,3.72489]
[1777467719925,34.89,77138.75,0.0,-0.9766,2e-05,3.72928]
[1777467724959,34.89,77143.14,0.0,-0.97649,2e-05,3.74358]
[1777467729995,34.89,77146.36,0.0,-0.97641,2e-05,3.75411]
[1777467735033,34.89,77136.32,0.0,-0.97665,2e-05,3.72232]
[1777467740068,34.89,77132.45,0.0,-0.97674,2e-05,3.71018]
[1777467745102,34.89,77132.91,0.0,-0.97673,2e-05,3.71171]
[1777467750137,34.89,77131.7,0.0,-0.97675,2e-05,3.70797]
[1777467755171,34.89,77131.43,0.0,-0.97677,2e-05,3.7049]
[1777467760207,34.89,77131.69,0.0,-0.97677,2e-05,3.70584]
[1777467762223,34.89,77140.92,0.0,-0.97655,2e-05,3.7353]
[1777467763405,34.89,77153.22,0.0,-0.97626,2e-05,3.77492]
[1777467764235,34.89,77153.11,0.0,-0.97626,2e-05,3.77455]
[1777467769270,34.89,77152.39,0.0,-0.97628,2e-05,3.77199]
[1777467774306,34.89,77153.53,0.0,-0.97625,2e-05,3.77537]
[1777467776320,34.89,77160.65,0.0,-0.97609,2e-05,3.79825]
[1777467781355,34.89,77164.35,0.0,-0.976,2e-05,3.80966]
[1777467784375,34.89,77160.05,0.0,-0.97611,2e-05,3.79544]
[1777467789411,34.89,77161.79,0.0,-0.97607,2e-05,3.80102]
[1777467794445,34.89,77164.4,0.0,-0.976,2e-05,3.80952]
[1777467799481,34.89,77165.76,0.0,-0.97597,2e-05,3.81413]
[1777467804516,34.89,77167.53,0.0,-0.97592,2e-05,3.82018]
[1777467806531,34.89,77159.16,0.0,-0.97612,2e-05,3.79299]
[1777467808544,34.89,77155.61,0.0,-0.97621,2e-05,3.78142]
[1777467811566,34.89,77150.34,0.0,-0.97635,2e-05,3.76183]
[1777467813758,34.89,77143.66,0.0,-0.97651,2e-05,3.74023]
[1777467820628,34.89,77144.78,0.0,-0.97648,2e-05,3.7437]
[1777467825663,34.89,77145.33,0.0,-0.97647,2e-05,3.74535]
[1777467829690,34.89,77142.42,0.0,-0.97654,2e-05,3.73606]
[1777467834726,34.89,77142.92,0.0,-0.97653,2e-05,3.73783]
[1777467837746,34.89,77137.63,0.0,-0.97665,2e-05,3.72104]
[1777467842781,34.89,77136.88,0.0,-0.97666,2e-05,3.71911]
[1777467845811,34.89,77130.22,0.0,-0.97682,2e-05,3.69818]
[1777467850838,34.89,77129.06,0.0,-0.97684,2e-05,3.6947]
[1777467852855,34.89,77115.05,0.0,-0.97717,2e-05,3.6503]
[1777467854038,34.89,77110.95,0.0,-0.97726,2e-05,3.63743]
[1777467862923,34.89,77106.15,0.0,-0.97737,2e-05,3.62217]
[1777467867961,34.89,77104.77,0.0,-0.9774,2e-05,3.61809]
[1777467872994,34.89,77103.99,0.0,-0.97743,2e-05,3.61363]
[1777467878029,34.89,77102.68,0.0,-0.97746,2e-05,3.60972]
[1777467883064,34.89,77100.47,0.0,-0.97751,2e-05,3.60301]
[1777467888099,34.9,77100.22,0.0,-0.97752,2e-05,3.60239]
[1777467893134,34.9,77103.23,0.0,-0.97745,2e-05,3.61177]
[1777467898169,34.9,77098.02,0.0,-0.97757,2e-05,3.59559]
[1777467901190,34.9,77090.25,0.0,-0.97774,2e-05,3.57163]
[1777467906226,34.9,77086.97,0.0,-0.97781,2e-05,3.56137]
[1777467911260,34.9,77089.25,0.0,-0.97776,2e-05,3.56833]
[1777467916296,34.89,77091.2,0.0,-0.97772,2e-05,3.5742]
[1777467919316,34.89,77097.3,0.0,-0.97758,2e-05,3.59322]
[1777467924530,34.9,77092.15,0.0,-0.9777,2e-05,3.57751]
[1777467931399,34.9,77093.17,0.0,-0.97768,2e-05,3.57882]
[1777467936435,34.9,77097.13,0.0,-0.97759,2e-05,3.59141]
[1777467940464,34.9,77086.62,0.0,-0.97783,2e-05,3.55903]
[1777467941471,34.9,77073.81,0.0,-0.97811,2e-05,3.5196]
[1777467942477,34.9,77069.94,0.0,-0.9782,2e-05,3.50781]
[1777467947512,34.9,77070.88,0.0,-0.97818,2e-05,3.51105]
[1777467948519,34.9,77063.18,0.0,-0.97835,2e-05,3.48762]
[1777467949526,34.9,77060.76,0.0,-0.9784,2e-05,3.48037]
[1777467954739,34.9,77055.98,0.0,-0.9785,2e-05,3.46648]
[1777467958589,34.9,77050.84,0.0,-0.97861,2e-05,3.45146]
[1777467963623,34.9,77051.73,0.0,-0.97858,2e-05,3.45491]
[1777467966645,34.9,77045.61,0.0,-0.97871,2e-05,3.4369]
[1777467967652,34.9,77043.22,0.0,-0.97876,2e-05,3.42965]
[1777467969666,34.9,77039.77,0.0,-0.97884,2e-05,3.41926]
[1777467972687,34.91,77033.94,0.0,-0.97896,2e-05,3.40226]
[1777467974880,34.91,77048.25,0.0,-0.97865,2e-05,3.4457]
[1777467975708,34.91,77047.82,0.0,-0.97866,2e-05,3.4446]
[1777467976715,34.91,77049.12,0.0,-0.97863,2e-05,3.44869]
[1777467981753,34.91,77045.06,0.0,-0.97871,2e-05,3.43728]
[1777467986788,34.91,77045.22,0.0,-0.9787,2e-05,3.43858]
[1777467991822,34.91,77049.2,0.0,-0.97862,2e-05,3.44925]
[1777467996858,34.92,77052.6,0.0,-0.97854,2e-05,3.46041]
[1777468001892,34.92,77055.25,0.0,-0.97848,2e-05,3.46927]
[1777468003907,34.92,77060.92,0.0,-0.97835,2e-05,3.48679]
[1777468005090,34.92,77070.77,0.0,-0.97813,2e-05,3.51703]
[1777468008942,34.92,77078.53,0.0,-0.97796,2e-05,3.54099]
[1777468009949,34.92,77079.97,0.0,-0.97792,2e-05,3.54543]
[1777468015161,34.92,77081.13,0.0,-0.9779,2e-05,3.54895]
[1777468019012,34.92,77080.56,0.0,-0.97791,2e-05,3.54715]
[1777468022034,34.92,77079.4,0.0,-0.97794,2e-05,3.54355]
[1777468025231,34.92,77072.88,0.0,-0.97808,2e-05,3.52366]
[1777468032111,34.92,77073.15,0.0,-0.97807,2e-05,3.52464]
[1777468037141,34.92,77075.66,0.0,-0.97802,2e-05,3.53244]
[1777468042175,34.92,77074.73,0.0,-0.97804,2e-05,3.52979]
[1777468047209,34.92,77076.17,0.0,-0.978,2e-05,3.53426]
[1777468050231,34.92,77065.34,0.0,-0.97824,2e-05,3.50119]
[1777468055267,34.92,77062.15,0.0,-0.97832,2e-05,3.48962]
[1777468060301,34.92,77050.65,0.0,-0.97857,2e-05,3.45523]
[1777468063322,34.92,77044.8,0.0,-0.9787,2e-05,3.43808]
[1777468068356,34.93,77044.78,0.0,-0.97869,2e-05,3.43887]
[1777468073391,34.93,77040.69,0.0,-0.97878,2e-05,3.42662]
[1777468078427,34.93,77042.07,0.0,-0.97875,2e-05,3.43079]
[1777468083462,34.93,77043.67,0.0,-0.97872,2e-05,3.43555]
[1777468088497,34.93,77044.76,0.0,-0.97869,2e-05,3.4386]
[1777468093531,34.93,77045.81,0.0,-0.97867,2e-05,3.44247]
[1777468097559,34.93,77047.8,0.0,-0.97862,2e-05,3.44897]
[1777468102611,34.93,77045.27,0.0,-0.97867,2e-05,3.44198]
[1777468107646,34.93,77043.91,0.0,-0.97869,2e-05,3.43854]
[1777468112681,34.93,77042.34,0.0,-0.97874,2e-05,3.43228]
[1777468117715,34.94,77037.92,0.0,-0.97883,2e-05,3.41972]
[1777468122753,34.94,77037.34,0.0,-0.97883,2e-05,3.4188]
[1777468127787,34.94,77036.77,0.0,-0.97884,2e-05,3.41788]
[1777468132824,34.94,77034.66,0.0,-0.97888,2e-05,3.41166]
[1777468137857,34.94,77032.49,0.0,-0.97893,2e-05,3.40576]
[1777468140885,34.94,77038.78,0.0,-0.97879,2e-05,3.42511]
[1777468141887,34.94,77044.85,0.0,-0.97865,2e-05,3.4435]
[1777468142898,34.94,77060.3,0.0,-0.97832,2e-05,3.49039]
[1777468143903,34.94,77067.15,0.0,-0.97816,2e-05,3.51131]
[1777468144908,34.94,77067.42,0.0,-0.97816,2e-05,3.51214]
[1777468149944,34.94,77069.1,0.0,-0.97812,2e-05,3.51728]
[1777468154979,34.94,77068.78,0.0,-0.97813,2e-05,3.51632]
[1777468160016,34.94,77069.92,0.0,-0.9781,2e-05,3.51988]
[1777468165050,34.94,77072.87,0.0,-0.97804,2e-05,3.52894]
[1777468170084,34.94,77072.45,0.0,-0.97804,2e-05,3.52767]
[1777468175120,34.94,77072.85,0.0,-0.97805,2e-05,3.52669]
[1777468180154,34.94,77072.64,0.0,-0.97805,2e-05,3.52609]
[1777468185189,34.94,77072.98,0.0,-0.97805,2e-05,3.5272]
[1777468190228,34.94,77069.88,0.0,-0.97811,2e-05,3.5178]
[1777468195263,34.94,77070.6,0.0,-0.9781,2e-05,3.52021]
[1777468202311,34.95,77071.6,0.0,-0.97807,2e-05,3.52352]
[1777468207347,34.95,77069.2,0.0,-0.97812,2e-05,3.5164]
[1777468212385,34.95,77070.03,0.0,-0.9781,2e-05,3.51919]
[1777468217417,34.95,77071.85,0.0,-0.97806,2e-05,3.52489]
[1777468222452,34.95,77071.61,0.0,-0.97807,2e-05,3.52437]
[1777468227486,34.95,77071.49,0.0,-0.97807,2e-05,3.52419]
[1777468232521,34.95,77069.86,0.0,-0.97812,2e-05,3.51715]
[1777468237557,34.95,77066.54,0.0,-0.97819,2e-05,3.5072]
[1777468242592,34.95,77062.93,0.0,-0.97827,2e-05,3.49638]
[1777468247627,34.95,77059.8,0.0,-0.97833,2e-05,3.48706]
[1777468252663,34.95,77056.27,0.0,-0.97841,2e-05,3.47654]
[1777468257698,34.95,77054.63,0.0,-0.97844,2e-05,3.47178]
[1777468262735,34.95,77055.96,0.0,-0.97841,2e-05,3.47603]
[1777468264751,34.95,77059.19,0.0,-0.97834,2e-05,3.48587]
[1777468269784,34.95,77054.32,0.0,-0.97844,2e-05,3.47182]
[1777468274820,34.95,77056.92,0.0,-0.97838,2e-05,3.48054]
[1777468279855,34.96,77058.88,0.0,-0.97833,2e-05,3.48726]
[1777468284889,34.96,77058.16,0.0,-0.97834,2e-05,3.48611]
[1777468289923,34.96,77058.15,0.0,-0.97833,2e-05,3.48759]
[1777468294959,34.97,77057.76,0.0,-0.97834,2e-05,3.48569]
[1777468299994,34.97,77056.95,0.0,-0.97835,2e-05,3.48447]
[1777468305029,34.97,77062.14,0.0,-0.97823,2e-05,3.50109]
[1777468306036,34.97,77069.38,0.0,-0.97806,2e-05,3.52349]
[1777468307196,34.97,77077.08,0.0,-0.97789,2e-05,3.54735]
[1777468308052,34.97,77077.08,0.0,-0.97789,2e-05,3.54751]
[1777468310063,34.97,77083.22,0.0,-0.97775,2e-05,3.56672]
[1777468314092,34.98,77084.15,0.0,-0.97772,2e-05,3.57027]
[1777468319127,34.98,77087.03,0.0,-0.97765,2e-05,3.58025]
[1777468324162,34.98,77094.79,0.0,-0.97747,2e-05,3.60528]
[1777468325169,34.98,77099.9,0.0,-0.97735,2e-05,3.62148]
[1777468326176,34.98,77096.32,0.0,-0.97743,2e-05,3.61037]
[1777468328191,34.98,77093.65,0.0,-0.97749,2e-05,3.60227]
[1777468333225,34.98,77093.21,0.0,-0.9775,2e-05,3.60148]
[1777468338260,34.99,77093.18,0.0,-0.97749,2e-05,3.6023]
[1777468343296,34.99,77095.18,0.0,-0.97744,2e-05,3.60966]
[1777468348332,34.99,77094.17,0.0,-0.97745,2e-05,3.60752]
[1777468353366,34.99,77095.28,0.0,-0.97743,2e-05,3.60965]
[1777468358402,34.99,77100.46,0.0,-0.97731,2e-05,3.62677]
[1777468363436,35.0,77107.12,0.0,-0.97715,2e-05,3.6483]
[1777468368473,35.0,77109.61,0.0,-0.97709,2e-05,3.65657]
[1777468373508,35.0,77110.88,0.0,-0.97706,2e-05,3.66101]
[1777468378542,35.0,77114.48,0.0,-0.97697,2e-05,3.67274]
[1777468383578,35.0,77114.45,0.0,-0.97697,2e-05,3.67299]
[1777468388613,35.0,77115.29,0.0,-0.97695,2e-05,3.67602]
[1777468393648,35.0,77115.88,0.0,-0.97693,2e-05,3.67825]
[1777468398682,35.0,77116.03,0.0,-0.97692,2e-05,3.67912]
[1777468403718,35.0,77113.01,0.0,-0.97699,2e-05,3.67005]
[1777468408753,35.01,77113.07,0.0,-0.97699,2e-05,3.67078]
[1777468413787,35.01,77116.67,0.0,-0.97691,2e-05,3.68028]
[1777468417974,35.01,77111.66,0.0,-0.97703,2e-05,3.66482]
[1777468423858,35.01,77110.84,0.0,-0.97704,2e-05,3.6629]
[1777468429900,35.01,77112.1,0.0,-0.97701,2e-05,3.66748]
[1777468434935,35.01,77111.38,0.0,-0.97702,2e-05,3.6657]
[1777468439971,35.01,77111.36,0.0,-0.97702,2e-05,3.66609]
[1777468446013,35.01,77110.61,0.0,-0.97703,2e-05,3.66424]
[1777468451050,35.01,77111.14,0.0,-0.97701,2e-05,3.66633]
[1777468456083,35.02,77111.9,0.0,-0.97699,2e-05,3.66906]
[1777468461117,35.02,77113.4,0.0,-0.97696,2e-05,3.67411]
[1777468466154,35.02,77121.23,0.0,-0.97677,2e-05,3.69913]
[1777468471190,35.02,77119.41,0.0,-0.97683,2e-05,3.69128]
[1777468472195,35.02,77127.0,0.0,-0.97665,2e-05,3.71546]
[1777468473203,35.02,77132.65,0.0,-0.97652,2e-05,3.73365]
[1777468474209,35.02,77131.7,0.0,-0.97654,2e-05,3.73058]
[1777468479243,35.02,77130.67,0.0,-0.97656,2e-05,3.72712]
[1777468484279,35.02,77128.69,0.0,-0.97661,2e-05,3.72061]
[1777468489314,35.02,77130.26,0.0,-0.97657,2e-05,3.72588]
[1777468491328,35.02,77129.82,0.0,-0.97658,2e-05,3.72473]
[1777468496366,35.02,77132.32,0.0,-0.97652,2e-05,3.73339]
[1777468499387,35.02,77136.76,0.0,-0.97642,2e-05,3.74741]
[1777468504422,35.02,77133.8,0.0,-0.97649,2e-05,3.73787]
[1777468509460,35.02,77132.99,0.0,-0.9765,2e-05,3.73569]
[1777468514492,35.02,77132.26,0.0,-0.97652,2e-05,3.73376]
[1777468519528,35.02,77129.57,0.0,-0.97658,2e-05,3.72524]
[1777468524563,35.02,77134.51,0.0,-0.97646,2e-05,3.74075]
[1777468526578,35.02,77141.87,0.0,-0.97629,2e-05,3.7649]
[1777468531612,35.02,77143.49,0.0,-0.97626,2e-05,3.76843]
[1777468536647,35.02,77146.87,0.0,-0.97617,2e-05,3.77992]
[1777468538823,35.02,77154.69,0.0,-0.97598,2e-05,3.80528]
[1777468543702,35.03,77148.82,0.0,-0.97612,2e-05,3.7865]
[1777468546722,35.03,77143.18,0.0,-0.97625,2e-05,3.76872]
[1777468551756,35.03,77138.38,0.0,-0.97636,2e-05,3.75396]
[1777468556793,35.03,77137.09,0.0,-0.9764,2e-05,3.74955]
[1777468561827,35.03,77139.25,0.0,-0.97634,2e-05,3.75646]
[1777468566861,35.03,77140.42,0.0,-0.97632,2e-05,3.76024]
[1777468571897,35.03,77144.54,0.0,-0.97622,2e-05,3.77319]
[1777468574918,35.03,77150.34,0.0,-0.97608,2e-05,3.79198]
[1777468579952,35.03,77152.02,0.0,-0.97604,2e-05,3.79773]
[1777468583986,35.03,77147.09,0.0,-0.97615,2e-05,3.7822]
[1777468589173,35.03,77147.97,0.0,-0.97613,2e-05,3.78568]
[1777468593049,35.03,77153.48,0.0,-0.97601,2e-05,3.80164]
[1777468598083,35.03,77157.77,0.0,-0.9759,2e-05,3.8162]
[1777468603124,35.03,77160.55,0.0,-0.97583,2e-05,3.8259]
[1777468608161,35.04,77165.66,0.0,-0.9757,2e-05,3.84325]
[1777468613196,35.04,77167.25,0.0,-0.97566,2e-05,3.84911]
[1777468616216,35.04,77159.92,0.0,-0.97583,2e-05,3.82535]
[1777468617223,35.04,77154.68,0.0,-0.97596,2e-05,3.80828]
[1777468622258,35.04,77150.67,0.0,-0.97606,2e-05,3.79514]
[1777468627293,35.04,77146.72,0.0,-0.97615,2e-05,3.78222]
[1777468629458,35.04,77154.29,0.0,-0.97597,2e-05,3.80662]
[1777468631321,35.04,77154.69,0.0,-0.97596,2e-05,3.8079]
[1777468636356,35.04,77155.2,0.0,-0.97595,2e-05,3.80974]
[1777468640385,35.04,77159.31,0.0,-0.97584,2e-05,3.82362]
[1777468643405,35.04,77164.66,0.0,-0.97571,2e-05,3.84147]
[1777468648440,35.04,77166.21,0.0,-0.97567,2e-05,3.84708]
[1777468653476,35.04,77170.55,0.0,-0.97558,2e-05,3.85923]
[1777468658510,35.04,77170.0,0.0,-0.97559,2e-05,3.85768]
[1777468663547,35.04,77169.02,0.0,-0.97561,2e-05,3.85477]
[1777468668583,35.04,77170.51,0.0,-0.97557,2e-05,3.85986]
[1777468674625,35.04,77169.03,0.0,-0.97561,2e-05,3.85519]
[1777468679809,35.04,77171.36,0.0,-0.97555,2e-05,3.86292]
[1777468685706,35.04,77169.47,0.0,-0.9756,2e-05,3.85678]
[1777468690737,35.04,77170.29,0.0,-0.97557,2e-05,3.85954]
[1777468694765,35.04,77177.11,0.0,-0.97541,2e-05,3.88189]
[1777468697792,35.04,77179.63,0.0,-0.97535,2e-05,3.88994]
[1777468702822,35.04,77180.38,0.0,-0.97533,2e-05,3.89194]
[1777468707856,35.04,77181.73,0.0,-0.9753,2e-05,3.89663]
[1777468712891,35.04,77186.12,0.0,-0.9752,2e-05,3.90883]
[1777468717926,35.04,77188.94,0.0,-0.97513,2e-05,3.91897]
[1777468722961,35.05,77184.16,0.0,-0.97524,2e-05,3.9036]
[1777468728001,35.05,77183.86,0.0,-0.97525,2e-05,3.90275]
[1777468733031,35.05,77180.32,0.0,-0.97534,2e-05,3.89079]
[1777468738066,35.04,77177.48,0.0,-0.97541,2e-05,3.8811]
[1777468743101,35.04,77173.32,0.0,-0.97551,2e-05,3.86732]
[1777468748136,35.04,77173.13,0.0,-0.97552,2e-05,3.86662]
[1777468753171,35.04,77174.02,0.0,-0.9755,2e-05,3.86944]
[1777468756192,35.04,77180.02,0.0,-0.97535,2e-05,3.88895]
[1777468761227,35.04,77179.15,0.0,-0.97538,2e-05,3.88574]
[1777468766262,35.04,77180.96,0.0,-0.97534,2e-05,3.89127]
[1777468771298,35.04,77181.4,0.0,-0.97534,2e-05,3.88992]
[1777468772303,35.04,77175.06,0.0,-0.9755,2e-05,3.86902]
[1777468773311,35.04,77169.72,0.0,-0.97563,2e-05,3.85152]
[1777468774318,35.04,77169.46,0.0,-0.97563,2e-05,3.85071]
[1777468779360,35.04,77162.83,0.0,-0.97579,2e-05,3.82936]
[1777468784387,35.04,77162.68,0.0,-0.97579,2e-05,3.82932]
[1777468788435,35.04,77151.26,0.0,-0.97606,2e-05,3.79257]
[1777468789432,35.04,77119.97,0.0,-0.9768,2e-05,3.69285]
[1777468790594,35.04,77111.0,0.0,-0.97701,2e-05,3.66437]
[1777468791443,35.04,77111.0,0.0,-0.97701,2e-05,3.66438]
[1777468792449,35.04,77113.3,0.0,-0.97696,2e-05,3.67156]
[1777468796479,35.04,77103.3,0.0,-0.97719,2e-05,3.63985]
[1777468799498,35.04,77101.33,0.0,-0.97723,2e-05,3.63378]
[1777468800666,35.04,77076.41,0.0,-0.9778,2e-05,3.55625]
[1777468801515,35.04,77076.35,0.0,-0.9778,2e-05,3.55603]
[1777468802539,35.04,77075.07,0.0,-0.97783,2e-05,3.55217]
[1777468803530,35.04,77066.02,0.0,-0.97803,2e-05,3.52449]
[1777468804533,35.04,77054.6,0.0,-0.97828,2e-05,3.48969]
[1777468805541,35.04,77050.86,0.0,-0.97837,2e-05,3.4784]
[1777468807573,35.04,77049.73,0.0,-0.97839,2e-05,3.47515]
[1777468808562,35.04,77041.58,0.0,-0.97857,2e-05,3.45063]
[1777468809577,35.04,77024.93,0.0,-0.97893,2e-05,3.40066]
[1777468810742,35.04,77029.14,0.0,-0.97884,2e-05,3.41311]
[1777468811589,35.04,77029.14,0.0,-0.97884,2e-05,3.41332]
[1777468812597,35.04,77046.16,0.0,-0.97846,2e-05,3.46463]
[1777468813604,35.04,77052.29,0.0,-0.97833,2e-05,3.48321]
[1777468814611,35.04,77062.49,0.0,-0.97811,2e-05,3.51421]
[1777468815619,35.04,77068.46,0.0,-0.97797,2e-05,3.53251]
[1777468816625,35.04,77073.08,0.0,-0.97787,2e-05,3.54684]
[1777468818639,35.05,77072.18,0.0,-0.97789,2e-05,3.54427]
[1777468820813,35.05,77065.57,0.0,-0.97803,2e-05,3.52422]
[1777468821661,35.05,77065.57,0.0,-0.97803,2e-05,3.52436]
[1777468822668,35.05,77058.4,0.0,-0.97819,2e-05,3.50255]
[1777468823681,35.05,77055.54,0.0,-0.97825,2e-05,3.49397]
[1777468825689,35.05,77048.15,0.0,-0.97841,2e-05,3.47168]
[1777468826696,35.05,77041.32,0.0,-0.97856,2e-05,3.45115]
[1777468827708,35.05,77033.48,0.0,-0.97873,2e-05,3.42772]
[1777468828713,35.05,77027.7,0.0,-0.97886,2e-05,3.41059]
[1777468829717,35.05,77027.26,0.0,-0.97886,2e-05,3.40947]
[1777468833747,35.05,77034.98,0.0,-0.9787,2e-05,3.43106]
[1777468836766,35.05,77039.96,0.0,-0.97859,2e-05,3.44644]
[1777468839788,35.05,77045.12,0.0,-0.97848,2e-05,3.46232]
[1777468840953,35.05,77038.19,0.0,-0.97863,2e-05,3.44154]
[1777468841802,35.05,77038.19,0.0,-0.97863,2e-05,3.44166]
[1777468846836,35.05,77033.8,0.0,-0.97872,2e-05,3.42913]
[1777468851871,35.06,77034.27,0.0,-0.9787,2e-05,3.43124]
[1777468856905,35.06,77037.88,0.0,-0.97862,2e-05,3.44275]
[1777468861095,35.06,77041.81,0.0,-0.97853,2e-05,3.45509]
[1777468863974,35.06,77036.05,0.0,-0.97866,2e-05,3.43785]
[1777468865988,35.06,77032.63,0.0,-0.97873,2e-05,3.4277]
[1777468871164,35.06,77046.78,0.0,-0.97842,2e-05,3.47055]
[1777468877065,35.06,77060.09,0.0,-0.97813,2e-05,3.51077]
[1777468882099,35.06,77056.19,0.0,-0.97821,2e-05,3.49965]
[1777468886129,35.06,77050.87,0.0,-0.97832,2e-05,3.48396]
[1777468891165,35.06,77052.54,0.0,-0.97829,2e-05,3.48714]
[1777468896199,35.06,77049.81,0.0,-0.97835,2e-05,3.47933]
[1777468901234,35.07,77049.49,0.0,-0.97835,2e-05,3.47938]
[1777468906269,35.07,77051.98,0.0,-0.97829,2e-05,3.48804]
[1777468911304,35.07,77054.36,0.0,-0.97823,2e-05,3.49641]
[1777468914325,35.07,77060.23,0.0,-0.97809,2e-05,3.51485]
[1777468917345,35.07,77063.51,0.0,-0.97802,2e-05,3.52525]
[1777468921514,35.08,77053.46,0.0,-0.97824,2e-05,3.49513]
[1777468927416,35.08,77052.19,0.0,-0.97826,2e-05,3.49197]
[1777468930437,35.08,77047.02,0.0,-0.97837,2e-05,3.47687]
[1777468933459,35.08,77040.07,0.0,-0.97852,2e-05,3.45632]
[1777468935472,35.08,77045.34,0.0,-0.9784,2e-05,3.47255]
[1777468937487,35.08,77051.03,0.0,-0.97827,2e-05,3.49002]
[1777468942521,35.08,77051.97,0.0,-0.97825,2e-05,3.49334]
[1777468947556,35.08,77053.84,0.0,-0.9782,2e-05,3.4996]
[1777468952591,35.08,77055.26,0.0,-0.97818,2e-05,3.50227]
[1777468957626,35.09,77051.24,0.0,-0.97826,2e-05,3.49077]
[1777468962664,35.09,77050.07,0.0,-0.97828,2e-05,3.4881]
[1777468966689,35.09,77044.77,0.0,-0.9784,2e-05,3.47265]
[1777468971873,35.09,77046.41,0.0,-0.97836,2e-05,3.47789]
[1777468977766,35.09,77047.81,0.0,-0.97833,2e-05,3.48239]
[1777468982802,35.09,77042.64,0.0,-0.97844,2e-05,3.46695]
[1777468984816,35.09,77038.04,0.0,-0.97854,2e-05,3.45326]
[1777468988843,35.09,77030.71,0.0,-0.97869,2e-05,3.43171]
[1777468990857,35.09,77023.33,0.0,-0.97885,2e-05,3.40987]
[1777468992013,35.09,77018.92,0.0,-0.97894,2e-05,3.39686]
[1777468993881,35.1,77018.1,0.0,-0.97896,2e-05,3.39474]
[1777468995893,35.1,77010.42,0.0,-0.97912,2e-05,3.37235]
[1777468997907,35.1,77009.9,0.0,-0.97913,2e-05,3.37114]
[1777469002941,35.1,77010.31,0.0,-0.97912,2e-05,3.37285]
[1777469006970,35.1,77003.4,0.0,-0.97926,2e-05,3.35276]
[1777469007977,35.1,76998.8,0.0,-0.97936,2e-05,3.33938]
[1777469009992,35.1,76995.23,0.0,-0.97943,2e-05,3.32928]
[1777469015026,35.1,76995.74,0.0,-0.97943,2e-05,3.32946]
[1777469020061,35.1,76993.67,0.0,-0.97946,2e-05,3.3241]
[1777469022226,35.1,76999.8,0.0,-0.97933,2e-05,3.34239]
[1777469028117,35.11,76995.35,0.0,-0.97942,2e-05,3.32969]
[1777469033152,35.11,76995.39,0.0,-0.97942,2e-05,3.33029]
[1777469038193,35.11,76993.21,0.0,-0.97946,2e-05,3.32448]
[1777469042367,35.11,76987.63,0.0,-0.97958,2e-05,3.30857]
[1777469046245,35.11,76983.74,0.0,-0.97965,2e-05,3.29781]
[1777469051280,35.11,76982.66,0.0,-0.97967,2e-05,3.29555]
[1777469055308,35.11,76987.84,0.0,-0.97956,2e-05,3.3112]
[1777469058329,35.12,76982.78,0.0,-0.97966,2e-05,3.29689]
[1777469060353,35.12,76977.01,0.0,-0.97978,2e-05,3.28047]
[1777469061356,35.12,76971.11,0.0,-0.9799,2e-05,3.26343]
[1777469062363,35.12,76960.91,0.0,-0.98011,2e-05,3.23441]
[1777469063370,35.12,76955.68,0.0,-0.98021,2e-05,3.21969]
[1777469066391,35.12,76949.88,0.0,-0.98033,2e-05,3.20346]
[1777469068405,35.12,76943.23,0.0,-0.98046,2e-05,3.18487]
[1777469070420,35.12,76938.01,0.0,-0.98056,2e-05,3.17028]
[1777469075454,35.12,76936.59,0.0,-0.9806,2e-05,3.16462]
[1777469080489,35.12,76934.12,0.0,-0.98065,2e-05,3.15821]
[1777469085525,35.12,76930.82,0.0,-0.98071,2e-05,3.14964]
[1777469088561,35.13,76925.56,0.0,-0.98081,2e-05,3.13548]
[1777469090574,35.13,76930.89,0.0,-0.9807,2e-05,3.15078]
[1777469092719,35.13,76925.71,0.0,-0.9808,2e-05,3.13657]
[1777469094600,35.13,76921.22,0.0,-0.98089,2e-05,3.12439]
[1777469096614,35.13,76918.77,0.0,-0.98093,2e-05,3.11807]
[1777469100659,35.13,76899.52,0.0,-0.9813,2e-05,3.06557]
[1777469101660,35.13,76887.04,0.0,-0.98154,2e-05,3.03165]
[1777469102793,35.13,76875.29,0.0,-0.98176,2e-05,2.99996]
[1777469104682,35.13,76867.13,0.0,-0.98192,2e-05,2.97834]
[1777469105693,35.13,76857.21,0.0,-0.9821,2e-05,2.95175]
[1777469106696,35.13,76855.97,0.0,-0.98213,2e-05,2.94859]
[1777469107709,35.13,76855.19,0.0,-0.98214,2e-05,2.94695]
[1777469108715,35.14,76866.15,0.0,-0.98193,2e-05,2.9766]
[1777469109723,35.14,76872.28,0.0,-0.98181,2e-05,2.99334]
[1777469110729,35.14,76881.9,0.0,-0.98163,2e-05,3.01967]
[1777469111736,35.14,76886.34,0.0,-0.98154,2e-05,3.03197]
[1777469112864,35.14,76895.26,0.0,-0.98137,2e-05,3.05666]
[1777469114757,35.14,76909.99,0.0,-0.98108,2e-05,3.09753]
[1777469115765,35.14,76922.56,0.0,-0.98082,2e-05,3.13323]
[1777469116777,35.14,76935.91,0.0,-0.98055,2e-05,3.17103]
[1777469117780,35.14,76931.7,0.0,-0.98064,2e-05,3.15939]
[1777469120802,35.14,76931.34,0.0,-0.98064,2e-05,3.15895]
[1777469125837,35.15,76932.64,0.0,-0.98061,2e-05,3.16389]
[1777469126843,35.15,76939.93,0.0,-0.98046,2e-05,3.18471]
[1777469127850,35.15,76939.93,0.0,-0.98046,2e-05,3.18491]
[1777469133009,35.15,76936.09,0.0,-0.98054,2e-05,3.17295]
[1777469136913,35.15,76925.76,0.0,-0.98074,2e-05,3.14483]
[1777469137921,35.15,76919.14,0.0,-0.98087,2e-05,3.12664]
[1777469138928,35.15,76918.45,0.0,-0.98088,2e-05,3.12507]
[1777469143080,35.16,76911.37,0.0,-0.98101,2e-05,3.10682]
[1777469148998,35.16,76914.24,0.0,-0.98094,2e-05,3.11666]
[1777469153156,35.17,76919.53,0.0,-0.98083,2e-05,3.13238]
[1777469157075,35.17,76926.45,0.0,-0.98068,2e-05,3.15255]
[1777469158081,35.17,76926.81,0.0,-0.98067,2e-05,3.1537]
[1777469163225,35.17,76918.45,0.0,-0.98084,2e-05,3.131]
[1777469165131,35.17,76916.46,0.0,-0.98087,2e-05,3.12579]
[1777469169158,35.17,76910.14,0.0,-0.98099,2e-05,3.10912]
[1777469174193,35.18,76910.1,0.0,-0.98098,2e-05,3.11031]
[1777469178221,35.18,76915.66,0.0,-0.98086,2e-05,3.12675]
[1777469180235,35.18,76914.99,0.0,-0.98088,2e-05,3.12527]
[1777469185270,35.18,76919.25,0.0,-0.98079,2e-05,3.13794]
[1777469187285,35.18,76924.88,0.0,-0.98067,2e-05,3.15404]
[1777469190304,35.18,76917.48,0.0,-0.98082,2e-05,3.13376]
[1777469191312,35.18,76915.83,0.0,-0.98086,2e-05,3.12727]
[1777469196348,35.19,76914.43,0.0,-0.98088,2e-05,3.12466]
[1777469197354,35.19,76902.09,0.0,-0.98112,2e-05,3.09054]
[1777469198361,35.19,76884.56,0.0,-0.98146,2e-05,3.04242]
[1777469199368,35.19,76879.59,0.0,-0.98155,2e-05,3.02903]
[1777469200375,35.19,76878.76,0.0,-0.98157,2e-05,3.02697]
[1777469203507,35.19,76873.27,0.0,-0.98167,2e-05,3.01248]
[1777469204404,35.19,76873.5,0.0,-0.98166,2e-05,3.01315]
[1777469209439,35.19,76869.25,0.0,-0.98174,2e-05,3.00208]
[1777469210446,35.19,76862.76,0.0,-0.98186,2e-05,2.9847]
[1777469211454,35.19,76860.11,0.0,-0.98191,2e-05,2.97773]
[1777469213577,35.19,76856.28,0.0,-0.98198,2e-05,2.96757]
[1777469216491,35.19,76846.79,0.0,-0.98216,2e-05,2.9428]
[1777469219513,35.2,76838.76,0.0,-0.9823,2e-05,2.9219]
[1777469221527,35.2,76830.67,0.0,-0.98245,2e-05,2.90074]
[1777469223650,35.2,76837.8,0.0,-0.98232,2e-05,2.92007]
[1777469227571,35.2,76842.86,0.0,-0.98222,2e-05,2.93369]
[1777469229589,35.2,76846.04,0.0,-0.98216,2e-05,2.94272]
[1777469231599,35.2,76851.26,0.0,-0.98206,2e-05,2.95715]
[1777469236638,35.2,76854.63,0.0,-0.98199,2e-05,2.96722]
[1777469239655,35.21,76862.63,0.0,-0.98183,2e-05,2.98922]
[1777469242679,35.21,76856.21,0.0,-0.98195,2e-05,2.97237]
[1777469243683,35.21,76852.78,0.0,-0.98201,2e-05,2.96336]
[1777469248720,35.21,76851.88,0.0,-0.98202,2e-05,2.96195]
[1777469249729,35.21,76852.11,0.0,-0.98202,2e-05,2.96277]
[1777469253862,35.21,76843.68,0.0,-0.98218,2e-05,2.93912]
[1777469254761,35.21,76843.68,0.0,-0.98218,2e-05,2.93922]
[1777469259797,35.21,76851.23,0.0,-0.98204,2e-05,2.95983]
[1777469262817,35.21,76848.42,0.0,-0.98209,2e-05,2.95248]
[1777469263932,35.21,76842.95,0.0,-0.98219,2e-05,2.93801]
[1777469269868,35.22,76846.09,0.0,-0.98213,2e-05,2.94674]
[1777469271884,35.22,76840.29,0.0,-0.98223,2e-05,2.93149]
[1777469275912,35.22,76847.51,0.0,-0.9821,2e-05,2.95097]
[1777469276924,35.22,76848.09,0.0,-0.98209,2e-05,2.95277]
[1777469281957,35.22,76851.65,0.0,-0.98201,2e-05,2.96316]
[1777469284073,35.22,76843.83,0.0,-0.98216,2e-05,2.94264]
[1777469286990,35.22,76834.76,0.0,-0.98232,2e-05,2.9191]
[1777469289003,35.22,76828.09,0.0,-0.98244,2e-05,2.90167]
[1777469290015,35.22,76837.59,0.0,-0.98227,2e-05,2.92691]
[1777469291019,35.22,76838.06,0.0,-0.98226,2e-05,2.92826]
[1777469292026,35.22,76843.23,0.0,-0.98216,2e-05,2.94208]
[1777469293033,35.22,76845.57,0.0,-0.98212,2e-05,2.94836]
[1777469296057,35.22,76834.34,0.0,-0.98232,2e-05,2.91877]
[1777469297061,35.22,76830.51,0.0,-0.98239,2e-05,2.9088]
[1777469299074,35.23,76827.22,0.0,-0.98245,2e-05,2.90048]
[1777469304219,35.23,76841.77,0.0,-0.98218,2e-05,2.93981]
[1777469306128,35.23,76841.14,0.0,-0.98219,2e-05,2.93834]
[1777469311164,35.23,76841.7,0.0,-0.98218,2e-05,2.9382]
[1777469316193,35.23,76838.11,0.0,-0.98225,2e-05,2.92915]
[1777469321230,35.23,76845.03,0.0,-0.98212,2e-05,2.94792]
[1777469324359,35.23,76850.15,0.0,-0.98202,2e-05,2.96196]
[1777469330304,35.23,76859.82,0.0,-0.98183,2e-05,2.98878]
[1777469331303,35.23,76866.82,0.0,-0.9817,2e-05,3.00772]
[1777469332310,35.23,76867.58,0.0,-0.98168,2e-05,3.00978]
[1777469337345,35.24,76868.89,0.0,-0.98165,2e-05,3.01374]
[1777469339360,35.24,76876.22,0.0,-0.98151,2e-05,3.03391]
[1777469341374,35.24,76878.18,0.0,-0.98147,2e-05,3.03976]
[1777469346408,35.24,76879.73,0.0,-0.98143,2e-05,3.04486]
[1777469350437,35.24,76873.29,0.0,-0.98155,2e-05,3.02814]
[1777469352450,35.24,76870.87,0.0,-0.9816,2e-05,3.02199]
[1777469357485,35.25,76873.69,0.0,-0.98153,2e-05,3.03073]
[1777469362520,35.25,76873.5,0.0,-0.98153,2e-05,3.03122]
[1777469367555,35.25,76878.58,0.0,-0.98143,2e-05,3.04598]
[1777469372591,35.25,76876.8,0.0,-0.98147,2e-05,3.03993]
[1777469377626,35.26,76879.51,0.0,-0.98141,2e-05,3.04812]
[1777469382661,35.26,76872.54,0.0,-0.98154,2e-05,3.03]
[1777469387696,35.26,76877.22,0.0,-0.98144,2e-05,3.04381]
[1777469392731,35.26,76877.04,0.0,-0.98144,2e-05,3.04426]
[1777469397766,35.27,76880.57,0.0,-0.98136,2e-05,3.05481]
[1777469401799,35.27,76867.1,0.0,-0.98162,2e-05,3.01849]
[1777469402809,35.27,76863.61,0.0,-0.98168,2e-05,3.00947]
[1777469403822,35.27,76870.11,0.0,-0.98155,2e-05,3.02727]
[1777469404828,35.27,76855.26,0.0,-0.98184,2e-05,2.98729]
[1777469405835,35.27,76848.78,0.0,-0.98196,2e-05,2.97003]
[1777469408855,35.27,76837.21,0.0,-0.98217,2e-05,2.9397]
[1777469411877,35.27,76832.12,0.0,-0.98226,2e-05,2.9267]
[1777469414994,35.27,76817.0,0.0,-0.98253,2e-05,2.88755]
[1777469416913,35.27,76801.3,0.0,-0.98282,2e-05,2.84682]
[1777469417922,35.27,76798.92,0.0,-0.98286,2e-05,2.84083]
[1777469419943,35.28,76790.95,0.0,-0.983,2e-05,2.82078]
[1777469422965,35.28,76783.31,0.0,-0.98313,2e-05,2.8023]
[1777469425073,35.28,76785.76,0.0,-0.98308,2e-05,2.80981]
[1777469430016,35.29,76791.69,0.0,-0.98296,2e-05,2.82687]
[1777469432029,35.29,76790.83,0.0,-0.98298,2e-05,2.82389]
[1777469437064,35.3,76785.07,0.0,-0.98307,2e-05,2.81097]
[1777469439078,35.3,76785.32,0.0,-0.98306,2e-05,2.81239]
[1777469440087,35.3,76781.43,0.0,-0.98312,2e-05,2.80282]
[1777469442101,35.3,76793.61,0.0,-0.9829,2e-05,2.83451]
[1777469443108,35.3,76814.47,0.0,-0.98252,2e-05,2.88971]
[1777469444115,35.3,76826.49,0.0,-0.98229,2e-05,2.92179]
[1777469445229,35.3,76819.77,0.0,-0.98241,2e-05,2.90423]
[1777469447135,35.31,76815.36,0.0,-0.98249,2e-05,2.89297]
[1777469448143,35.31,76815.3,0.0,-0.98249,2e-05,2.89304]
[1777469453179,35.31,76807.11,0.0,-0.98264,2e-05,2.87244]
[1777469454190,35.31,76797.06,0.0,-0.98282,2e-05,2.8465]
[1777469455301,35.31,76785.23,0.0,-0.98303,2e-05,2.8161]
[1777469456200,35.31,76785.23,0.0,-0.98303,2e-05,2.81641]
[1777469459220,35.31,76785.25,0.0,-0.98302,2e-05,2.8175]
[1777469461235,35.31,76787.36,0.0,-0.98298,2e-05,2.82356]
[1777469462245,35.31,76779.18,0.0,-0.98312,2e-05,2.80278]
[1777469463249,35.32,76776.25,0.0,-0.98317,2e-05,2.79555]
[1777469465371,35.32,76799.14,0.0,-0.98275,2e-05,2.85548]
[1777469466287,35.32,76799.14,0.0,-0.98275,2e-05,2.85591]
[1777469468302,35.32,76806.1,0.0,-0.98262,2e-05,2.87467]
[1777469469310,35.32,76798.87,0.0,-0.98275,2e-05,2.85596]
[1777469470321,35.32,76796.88,0.0,-0.98279,2e-05,2.85095]
[1777469472331,35.32,76803.57,0.0,-0.98266,2e-05,2.86904]
[1777469474344,35.32,76813.04,0.0,-0.98248,2e-05,2.8942]
[1777469475441,35.33,76816.88,0.0,-0.98241,2e-05,2.90435]
[1777469478372,35.33,76814.59,0.0,-0.98245,2e-05,2.89865]
[1777469479383,35.33,76807.98,0.0,-0.98257,2e-05,2.88143]
[1777469480386,35.33,76808.72,0.0,-0.98256,2e-05,2.88349]
[1777469482406,35.33,76814.98,0.0,-0.98244,2e-05,2.90008]
[1777469484414,35.33,76824.72,0.0,-0.98226,2e-05,2.92631]
[1777469485511,35.33,76818.03,0.0,-0.98238,2e-05,2.90887]
[1777469487435,35.33,76818.49,0.0,-0.98237,2e-05,2.91051]
[1777469492470,35.33,76820.7,0.0,-0.98233,2e-05,2.91543]
[1777469494484,35.33,76813.12,0.0,-0.98247,2e-05,2.89582]
[1777469495611,35.33,76807.96,0.0,-0.98256,2e-05,2.88245]
[1777469497526,35.34,76811.75,0.0,-0.98249,2e-05,2.89262]
[1777469499541,35.34,76810.6,0.0,-0.98251,2e-05,2.88981]
[1777469501563,35.34,76818.93,0.0,-0.98236,2e-05,2.91187]
[1777469502563,35.34,76820.91,0.0,-0.98232,2e-05,2.91729]
[1777469505667,35.34,76807.88,0.0,-0.98256,2e-05,2.8836]
[1777469507600,35.34,76806.75,0.0,-0.98257,2e-05,2.8809]
[1777469512634,35.34,76798.28,0.0,-0.98272,2e-05,2.8596]
[1777469514649,35.34,76795.8,0.0,-0.98276,2e-05,2.85394]
[1777469515741,35.34,76803.05,0.0,-0.98263,2e-05,2.87315]
[1777469517675,35.35,76816.71,0.0,-0.98237,2e-05,2.90961]
[1777469518678,35.35,76826.43,0.0,-0.98219,2e-05,2.93546]
[1777469519685,35.35,76827.47,0.0,-0.98217,2e-05,2.93824]
[1777469521699,35.35,76822.25,0.0,-0.98227,2e-05,2.92448]
[1777469522706,35.35,76827.48,0.0,-0.98217,2e-05,2.93836]
[1777469523713,35.35,76830.44,0.0,-0.98212,2e-05,2.94623]
[1777469525811,35.35,76822.44,0.0,-0.98226,2e-05,2.92515]
[1777469531769,35.35,76820.29,0.0,-0.9823,2e-05,2.92053]
[1777469536804,35.35,76821.47,0.0,-0.98227,2e-05,2.92485]
[1777469539826,35.36,76816.18,0.0,-0.98236,2e-05,2.91164]
[1777469540832,35.36,76808.51,0.0,-0.9825,2e-05,2.89171]
[1777469542846,35.36,76803.05,0.0,-0.9826,2e-05,2.87776]
[1777469544861,35.36,76797.01,0.0,-0.9827,2e-05,2.86263]
[1777469549895,35.36,76799.31,0.0,-0.98265,2e-05,2.86996]
[1777469554929,35.37,76808.01,0.0,-0.98249,2e-05,2.89212]
[1777469555937,35.37,76813.3,0.0,-0.98239,2e-05,2.90605]
[1777469557950,35.37,76821.3,0.0,-0.98225,2e-05,2.92726]
[1777469559965,35.37,76826.52,0.0,-0.98215,2e-05,2.94156]
[1777469561979,35.37,76832.79,0.0,-0.98203,2e-05,2.9587]
[1777469566007,35.37,76824.47,0.0,-0.98217,2e-05,2.93758]
[1777469567014,35.37,76817.42,0.0,-0.9823,2e-05,2.91921]
[1777469568021,35.37,76812.39,0.0,-0.98239,2e-05,2.90625]
[1777469571046,35.37,76818.13,0.0,-0.98228,2e-05,2.92211]
[1777469573058,35.38,76825.51,0.0,-0.98214,2e-05,2.94205]
[1777469575072,35.38,76830.7,0.0,-0.98204,2e-05,2.95617]
[1777469578093,35.38,76837.29,0.0,-0.98192,2e-05,2.97413]
[1777469583128,35.38,76838.28,0.0,-0.98189,2e-05,2.97745]
[1777469585142,35.38,76828.37,0.0,-0.98208,2e-05,2.95156]
[1777469586150,35.38,76808.1,0.0,-0.98245,2e-05,2.89808]
[1777469587156,35.38,76808.1,0.0,-0.98245,2e-05,2.89814]
[1777469588163,35.38,76804.72,0.0,-0.98251,2e-05,2.88942]
[1777469590178,35.38,76800.96,0.0,-0.98258,2e-05,2.88008]
[1777469593199,35.39,76793.28,0.0,-0.98271,2e-05,2.86095]
[1777469596302,35.39,76790.52,0.0,-0.98275,2e-05,2.85474]
[1777469601258,35.39,76783.74,0.0,-0.98286,2e-05,2.83871]
[1777469603269,35.39,76778.43,0.0,-0.98296,2e-05,2.82553]
[1777469606410,35.4,76762.85,0.0,-0.98323,2e-05,2.78655]
[1777469608304,35.4,76760.0,0.0,-0.98327,2e-05,2.77968]
[1777469611326,35.4,76770.11,0.0,-0.9831,2e-05,2.80417]
[1777469612344,35.4,76795.2,0.0,-0.98265,2e-05,2.86933]
[1777469613339,35.4,76811.1,0.0,-0.98236,2e-05,2.91122]
[1777469614346,35.4,76802.21,0.0,-0.98252,2e-05,2.8881]
[1777469615353,35.4,76795.71,0.0,-0.98263,2e-05,2.8713]
[1777469616480,35.4,76776.81,0.0,-0.98297,2e-05,2.82265]
[1777469617367,35.4,76776.81,0.0,-0.98297,2e-05,2.82286]
[1777469618373,35.4,76778.29,0.0,-0.98294,2e-05,2.82695]
[1777469623409,35.41,76774.9,0.0,-0.98299,2e-05,2.82039]
[1777469626553,35.41,76792.48,0.0,-0.98266,2e-05,2.86702]
[1777469627437,35.41,76792.48,0.0,-0.98266,2e-05,2.86737]
[1777469628443,35.41,76791.57,0.0,-0.98268,2e-05,2.8653]
[1777469629451,35.42,76785.73,0.0,-0.98278,2e-05,2.85048]
[1777469630462,35.42,76788.54,0.0,-0.98273,2e-05,2.85808]
[1777469632472,35.42,76794.63,0.0,-0.98261,2e-05,2.87457]
[1777469633479,35.42,76795.45,0.0,-0.98259,2e-05,2.87703]
[1777469634488,35.42,76808.28,0.0,-0.98236,2e-05,2.91086]
[1777469635493,35.42,76815.26,0.0,-0.98223,2e-05,2.92944]
[1777469636622,35.42,76813.75,0.0,-0.98225,2e-05,2.9256]
[1777469640528,35.42,76808.01,0.0,-0.98236,2e-05,2.91058]
[1777469643551,35.42,76802.66,0.0,-0.98246,2e-05,2.89674]
[1777469644557,35.42,76791.53,0.0,-0.98266,2e-05,2.86786]
[1777469645563,35.42,76790.47,0.0,-0.98267,2e-05,2.86548]
[1777469646692,35.42,76800.85,0.0,-0.98248,2e-05,2.89287]
[1777469648589,35.43,76800.34,0.0,-0.98249,2e-05,2.89216]
[1777469649595,35.43,76792.91,0.0,-0.98262,2e-05,2.87309]
[1777469650602,35.43,76788.76,0.0,-0.98269,2e-05,2.86266]
[1777469655637,35.43,76792.17,0.0,-0.98262,2e-05,2.87327]
[1777469660672,35.44,76789.84,0.0,-0.98265,2e-05,2.86894]
[1777469662687,35.44,76784.49,0.0,-0.98274,2e-05,2.85579]
[1777469663693,35.44,76778.13,0.0,-0.98285,2e-05,2.83958]
[1777469664700,35.44,76775.69,0.0,-0.9829,2e-05,2.83354]
[1777469665707,35.44,76765.53,0.0,-0.98308,2e-05,2.80771]
[1777469666834,35.44,76757.92,0.0,-0.98321,2e-05,2.78861]
[1777469667720,35.44,76757.92,0.0,-0.98321,2e-05,2.78896]
[1777469670744,35.44,76758.2,0.0,-0.98319,2e-05,2.79061]
[1777469672758,35.45,76753.02,0.0,-0.98329,2e-05,2.77617]
[1777469674773,35.45,76738.06,0.0,-0.98355,2e-05,2.73917]
[1777469675778,35.45,76733.41,0.0,-0.98363,2e-05,2.72785]
[1777469676906,35.45,76732.51,0.0,-0.98364,2e-05,2.72629]
[1777469682828,35.46,76729.93,0.0,-0.98367,2e-05,2.72157]
[1777469684842,35.46,76713.18,0.0,-0.98395,2e-05,2.68076]
[1777469685860,35.46,76704.57,0.0,-0.98409,2e-05,2.6599]
[1777469686979,35.46,76679.7,0.0,-0.9845,2e-05,2.60014]
[1777469688874,35.46,76673.5,0.0,-0.9846,2e-05,2.58556]
[1777469689883,35.46,76670.57,0.0,-0.98465,2e-05,2.57886]
[1777469692903,35.46,76663.67,0.0,-0.98475,2e-05,2.56347]
[1777469695929,35.47,76662.08,0.0,-0.98477,2e-05,2.56102]
[1777469697090,35.47,76639.85,0.0,-0.98512,2e-05,2.50912]
[1777469697952,35.47,76639.67,0.0,-0.98513,2e-05,2.50894]
[1777469698951,35.47,76625.14,0.0,-0.98535,2e-05,2.47536]
[1777469699958,35.47,76618.64,0.0,-0.98545,2e-05,2.46066]
[1777469700970,35.47,76621.47,0.0,-0.98541,2e-05,2.46754]
[1777469701976,35.48,76613.86,0.0,-0.98552,2e-05,2.45076]
[1777469703990,35.48,76626.49,0.0,-0.98532,2e-05,2.48026]
[1777469704997,35.48,76625.25,0.0,-0.98534,2e-05,2.47775]
[1777469706004,35.48,76612.0,0.0,-0.98554,2e-05,2.44755]
[1777469707161,35.48,76603.1,0.0,-0.98568,2e-05,2.42763]
[1777469709028,35.48,76590.44,0.0,-0.98586,2e-05,2.39982]
[1777469710043,35.48,76582.98,0.0,-0.98597,2e-05,2.38346]
[1777469711055,35.48,76574.3,0.0,-0.9861,1e-05,2.3644]
[1777469712059,35.49,76556.31,0.0,-0.98637,1e-05,2.32496]
[1777469713088,35.49,76545.44,0.0,-0.98652,1e-05,2.30153]
[1777469714139,35.49,76541.21,0.0,-0.98658,1e-05,2.2928]
[1777469720125,35.5,76547.13,0.0,-0.98648,1e-05,2.30871]
[1777469723149,35.52,76567.97,0.0,-0.98611,1e-05,2.36247]
[1777469724155,35.54,76593.63,0.0,-0.98568,2e-05,2.42728]
[1777469725175,35.55,76617.42,0.0,-0.9853,2e-05,2.48235]
[1777469726183,35.55,76627.62,0.0,-0.98514,2e-05,2.5065]
[1777469727191,35.55,76631.21,0.0,-0.98508,2e-05,2.51528]
[1777469729199,35.55,76634.87,0.0,-0.98502,2e-05,2.52467]
[1777469731213,35.55,76642.66,0.0,-0.9849,2e-05,2.54196]
[1777469733227,35.55,76635.99,0.0,-0.985,2e-05,2.52704]
[1777469735241,35.56,76643.23,0.0,-0.98488,2e-05,2.54485]
[1777469737256,35.56,76651.33,0.0,-0.98474,2e-05,2.56475]
[1777469741285,35.56,76651.08,0.0,-0.98474,2e-05,2.56546]
[1777469744314,35.57,76659.1,0.0,-0.9846,2e-05,2.58565]
[1777469745323,35.58,76668.52,0.0,-0.98441,2e-05,2.61297]
[1777469746328,35.6,76671.09,0.0,-0.98431,2e-05,2.62686]
[1777469749349,35.62,76662.14,0.0,-0.98441,2e-05,2.61242]
[1777469751363,35.62,76657.34,0.0,-0.98449,2e-05,2.60166]
[1777469753377,35.63,76663.59,0.0,-0.98438,2e-05,2.61747]
[1777469754389,35.64,76671.5,0.0,-0.98422,2e-05,2.64019]
[1777469756399,35.64,76678.2,0.0,-0.98411,2e-05,2.65709]
[1777469757595,35.64,76671.15,0.0,-0.98422,2e-05,2.64032]
[1777469758412,35.64,76671.15,0.0,-0.98422,2e-05,2.6407]
[1777469760426,35.64,76681.23,0.0,-0.98404,2e-05,2.66587]
[1777469762446,35.64,76669.28,0.0,-0.98424,2e-05,2.63716]
[1777469763449,35.65,76655.26,0.0,-0.98447,2e-05,2.60361]
[1777469764457,35.65,76653.92,0.0,-0.98449,2e-05,2.60096]
[1777469766471,35.65,76658.91,0.0,-0.9844,2e-05,2.61345]
[1777469767668,35.65,76676.34,0.0,-0.98411,2e-05,2.6558]
[1777469768485,35.65,76676.34,0.0,-0.98411,2e-05,2.65612]
[1777469772515,35.65,76667.17,0.0,-0.98426,2e-05,2.63519]
[1777469775541,35.66,76678.42,0.0,-0.98406,2e-05,2.66349]
[1777469777737,35.66,76694.73,0.0,-0.98378,2e-05,2.70387]
[1777469779564,35.66,76701.21,0.0,-0.98367,2e-05,2.72023]
[1777469781586,35.66,76707.02,0.0,-0.98357,2e-05,2.73513]
[1777469782585,35.66,76713.33,0.0,-0.98346,2e-05,2.75111]
[1777469784600,35.66,76717.92,0.0,-0.98337,2e-05,2.76305]
[1777469786614,35.66,76725.37,0.0,-0.98324,2e-05,2.78218]
[1777469787808,35.66,76732.31,0.0,-0.98312,2e-05,2.79988]
[1777469788628,35.66,76732.31,0.0,-0.98312,2e-05,2.80002]
[1777469793663,35.67,76736.71,0.0,-0.98304,2e-05,2.81035]
[1777469796684,35.67,76731.53,0.0,-0.98313,2e-05,2.79795]
[1777469799705,35.67,76736.62,0.0,-0.98303,2e-05,2.81175]
[1777469804744,35.67,76708.71,0.0,-0.98351,2e-05,2.74253]
[1777469807949,35.68,76721.16,0.0,-0.98329,2e-05,2.77419]
[1777469809777,35.68,76724.18,0.0,-0.98324,2e-05,2.78202]
[1777469810788,35.68,76731.97,0.0,-0.9831,2e-05,2.80216]
[1777469811797,35.68,76732.41,0.0,-0.98309,2e-05,2.80358]
[1777469812805,35.68,76739.04,0.0,-0.98297,2e-05,2.82077]
[1777469813847,35.68,76755.21,0.0,-0.98268,2e-05,2.86215]
[1777469814834,35.68,76755.63,0.0,-0.98267,2e-05,2.86368]
[1777469819875,35.68,76753.28,0.0,-0.9827,2e-05,2.85889]
[1777469821891,35.69,76758.53,0.0,-0.98261,2e-05,2.87267]
[1777469826926,35.69,76761.58,0.0,-0.98254,2e-05,2.88191]
[1777469828095,35.69,76768.32,0.0,-0.98242,2e-05,2.89976]
[1777469833973,35.69,76763.73,0.0,-0.98249,2e-05,2.88892]
[1777469834980,35.69,76750.84,0.0,-0.98272,2e-05,2.85593]
[1777469836994,35.7,76746.17,0.0,-0.9828,2e-05,2.84454]
[1777469842031,35.7,76746.66,0.0,-0.98278,2e-05,2.84712]
[1777469844045,35.7,76735.52,0.0,-0.98298,2e-05,2.81922]
[1777469845052,35.7,76727.35,0.0,-0.98312,2e-05,2.79887]
[1777469850087,35.7,76732.54,0.0,-0.98302,2e-05,2.81293]
[1777469851097,35.7,76728.74,0.0,-0.9831,2e-05,2.8015]
[1777469852101,35.71,76724.61,0.0,-0.98317,2e-05,2.79146]
[1777469854115,35.71,76713.93,0.0,-0.98335,2e-05,2.76492]
[1777469856130,35.71,76703.49,0.0,-0.98353,2e-05,2.73935]
[1777469857139,35.71,76697.59,0.0,-0.98363,2e-05,2.72502]
[1777469862172,35.71,76709.69,0.0,-0.98341,2e-05,2.75656]
[1777469863179,35.71,76718.15,0.0,-0.98326,2e-05,2.77789]
[1777469865195,35.71,76727.04,0.0,-0.98311,2e-05,2.8006]
[1777469866201,35.71,76732.87,0.0,-0.983,2e-05,2.81563]
[1777469871235,35.72,76738.3,0.0,-0.9829,2e-05,2.83075]
[1777469875265,35.72,76729.16,0.0,-0.98305,2e-05,2.8082]
[1777469876271,35.72,76721.68,0.0,-0.98318,2e-05,2.78937]
[1777469877280,35.72,76717.51,0.0,-0.98326,2e-05,2.77902]
[1777469878448,35.72,76708.82,0.0,-0.98341,2e-05,2.75742]
[1777469879292,35.72,76708.88,0.0,-0.9834,2e-05,2.75771]
[1777469884330,35.72,76708.88,0.0,-0.9834,2e-05,2.75852]
[1777469888358,35.73,76708.86,0.0,-0.98339,2e-05,2.75923]
[1777469890371,35.73,76702.54,0.0,-0.9835,2e-05,2.74372]
[1777469892385,35.73,76703.49,0.0,-0.98348,2e-05,2.74662]
[1777469894400,35.73,76698.33,0.0,-0.98356,2e-05,2.73467]
[1777469896414,35.73,76689.37,0.0,-0.98371,2e-05,2.71277]
[1777469897423,35.73,76688.27,0.0,-0.98373,2e-05,2.7102]
[1777469898429,35.73,76680.84,0.0,-0.98386,2e-05,2.69206]
[1777469899435,35.73,76678.87,0.0,-0.98389,2e-05,2.68741]
[1777469903557,35.73,76662.5,0.0,-0.98416,2e-05,2.64826]
[1777469904563,35.74,76658.28,0.0,-0.98423,2e-05,2.63823]
[1777469906574,35.74,76659.43,0.0,-0.98421,2e-05,2.64144]
[1777469909595,35.74,76662.25,0.0,-0.98415,2e-05,2.64885]
[1777469911609,35.74,76657.26,0.0,-0.98424,2e-05,2.63534]
[1777469916644,35.74,76656.71,0.0,-0.98425,2e-05,2.63525]
[1777469917653,35.74,76651.3,0.0,-0.98433,2e-05,2.62247]
[1777469918732,35.74,76667.59,0.0,-0.98406,2e-05,2.66207]
[1777469920672,35.75,76679.77,0.0,-0.98385,2e-05,2.69237]
[1777469921679,35.75,76677.82,0.0,-0.98388,2e-05,2.68779]
[1777469923695,35.75,76671.56,0.0,-0.98399,2e-05,2.67293]
[1777469924700,35.75,76684.95,0.0,-0.98376,2e-05,2.70599]
[1777469925707,35.75,76695.83,0.0,-0.98357,2e-05,2.73315]
[1777469926715,35.75,76701.77,0.0,-0.98347,2e-05,2.74812]
[1777469927721,35.75,76703.86,0.0,-0.98343,2e-05,2.75347]
[1777469928802,35.75,76712.29,0.0,-0.98328,2e-05,2.77469]
[1777469930742,35.75,76717.79,0.0,-0.98318,2e-05,2.78907]
[1777469931749,35.75,76719.02,0.0,-0.98316,2e-05,2.79235]
[1777469932757,35.75,76711.39,0.0,-0.98329,2e-05,2.77331]
[1777469933763,35.75,76706.49,0.0,-0.98338,2e-05,2.76111]
[1777469934769,35.75,76709.75,0.0,-0.98332,2e-05,2.76951]
[1777469939806,35.76,76710.5,0.0,-0.9833,2e-05,2.77227]
[1777469941822,35.76,76664.37,0.0,-0.98408,2e-05,2.65871]
[1777469942829,35.76,76664.68,0.0,-0.98408,2e-05,2.65957]
[1777469943837,35.76,76651.84,0.0,-0.98429,2e-05,2.62866]
[1777469944851,35.76,76634.93,0.0,-0.98457,2e-05,2.58845]
[1777469945851,35.76,76632.17,0.0,-0.98461,2e-05,2.58224]
[1777469950885,35.76,76633.9,0.0,-0.98457,2e-05,2.58812]
[1777469953907,35.77,76627.68,0.0,-0.98466,2e-05,2.57427]
[1777469954914,35.77,76621.73,0.0,-0.98476,2e-05,2.56049]
[1777469955920,35.77,76615.85,0.0,-0.98485,2e-05,2.54697]
[1777469956929,35.77,76608.03,0.0,-0.98497,2e-05,2.5289]
[1777469957934,35.77,76609.34,0.0,-0.98495,2e-05,2.53224]
[1777469962007,35.77,76609.06,0.0,-0.98495,2e-05,2.53265]
[1777469963982,35.78,76623.7,0.0,-0.98471,2e-05,2.5676]
[1777469964985,35.78,76620.01,0.0,-0.98477,2e-05,2.55919]
[1777469965992,35.78,76608.25,0.0,-0.98495,2e-05,2.53193]
[1777469966999,35.78,76600.22,0.0,-0.98508,2e-05,2.5135]
[1777469968014,35.78,76601.07,0.0,-0.98506,2e-05,2.51567]
[1777469969129,35.78,76607.8,0.0,-0.98495,2e-05,2.53167]
[1777469970031,35.78,76608.48,0.0,-0.98494,2e-05,2.53364]
[1777469971028,35.78,76627.47,0.0,-0.98464,2e-05,2.5768]
[1777469972035,35.78,76641.96,0.0,-0.9844,2e-05,2.61167]
[1777469973041,35.78,76641.69,0.0,-0.98441,2e-05,2.6113]
[1777469974048,35.78,76646.75,0.0,-0.98432,2e-05,2.62371]
[1777469975056,35.79,76653.15,0.0,-0.98421,2e-05,2.63954]
[1777469976065,35.79,76663.17,0.0,-0.98404,2e-05,2.66394]
[1777469979181,35.79,76673.56,0.0,-0.98387,2e-05,2.68975]
[1777469985127,35.79,76674.62,0.0,-0.98384,2e-05,2.69353]
[1777469989252,35.79,76666.24,0.0,-0.98397,2e-05,2.67438]
[1777469990162,35.8,76666.46,0.0,-0.98397,2e-05,2.67531]
[1777469991169,35.8,76658.22,0.0,-0.9841,2e-05,2.65562]
[1777469992176,35.8,76650.83,0.0,-0.98422,2e-05,2.63815]
[1777469997212,35.8,76652.83,0.0,-0.98418,2e-05,2.64458]
[1777469999321,35.8,76661.54,0.0,-0.98403,2e-05,2.66613]
[1777470001239,35.81,76666.29,0.0,-0.98394,2e-05,2.67832]
[1777470004260,35.81,76657.12,0.0,-0.98409,2e-05,2.65663]
[1777470005267,35.81,76662.64,0.0,-0.984,2e-05,2.67037]
[1777470006274,35.81,76668.01,0.0,-0.98391,2e-05,2.68367]
[1777470007281,35.81,76661.43,0.0,-0.98402,2e-05,2.66786]
[1777470008295,35.81,76656.32,0.0,-0.9841,2e-05,2.65568]
[1777470009391,35.81,76644.42,0.0,-0.9843,2e-05,2.62721]
[1777470010310,35.81,76644.08,0.0,-0.9843,2e-05,2.62671]
[1777470012321,35.81,76657.13,0.0,-0.98408,2e-05,2.65878]
[1777470013329,35.81,76661.73,0.0,-0.984,2e-05,2.67014]
[1777470018363,35.82,76660.94,0.0,-0.98401,2e-05,2.66907]
[1777470023398,35.82,76661.3,0.0,-0.984,2e-05,2.67078]
[1777470028434,35.82,76663.58,0.0,-0.98395,2e-05,2.67728]
[1777470033469,35.83,76667.42,0.0,-0.98389,2e-05,2.68598]
[1777470038504,35.83,76670.11,0.0,-0.98384,2e-05,2.69372]
[1777470039606,35.83,76678.23,0.0,-0.9837,2e-05,2.71387]
[1777470041526,35.83,76681.94,0.0,-0.98363,2e-05,2.72338]
[1777470043539,35.83,76688.51,0.0,-0.98352,2e-05,2.73986]
[1777470046562,35.83,76694.64,0.0,-0.98341,2e-05,2.75539]
[1777470051595,35.83,76692.12,0.0,-0.98345,2e-05,2.74989]
[1777470054617,35.84,76681.31,0.0,-0.98363,2e-05,2.72356]
[1777470055625,35.83,76666.29,0.0,-0.98388,2e-05,2.68666]
[1777470056629,35.84,76657.46,0.0,-0.98403,2e-05,2.66525]
[1777470057637,35.84,76657.58,0.0,-0.98403,2e-05,2.66569]
[1777470062672,35.84,76652.98,0.0,-0.9841,2e-05,2.65533]
[1777470063679,35.84,76652.14,0.0,-0.98411,2e-05,2.65346]
[1777470065709,35.84,76661.34,0.0,-0.98396,2e-05,2.67618]
[1777470066709,35.84,76678.23,0.0,-0.98367,2e-05,2.71786]
[1777470067715,35.84,76685.5,0.0,-0.98354,2e-05,2.736]
[1777470068723,35.84,76686.03,0.0,-0.98353,2e-05,2.73744]
[1777470072750,35.84,76680.75,0.0,-0.98362,2e-05,2.72485]
[1777470076780,35.84,76691.17,0.0,-0.98344,2e-05,2.7512]
[1777470077787,35.84,76691.9,0.0,-0.98342,2e-05,2.75308]
[1777470079913,35.84,76697.03,0.0,-0.98333,2e-05,2.76599]
[1777470081817,35.85,76694.5,0.0,-0.98338,2e-05,2.76002]
[1777470083832,35.85,76688.69,0.0,-0.98348,2e-05,2.74566]
[1777470085853,35.85,76686.61,0.0,-0.98351,2e-05,2.74068]
[1777470087863,35.85,76680.28,0.0,-0.98362,2e-05,2.72523]
[1777470092903,35.85,76687.81,0.0,-0.98349,2e-05,2.743]
[1777470094918,35.85,76692.89,0.0,-0.9834,2e-05,2.75599]
[1777470100076,35.85,76692.56,0.0,-0.9834,2e-05,2.75591]
[1777470104990,35.85,76682.26,0.0,-0.98358,2e-05,2.73093]
[1777470105996,35.85,76681.96,0.0,-0.98358,2e-05,2.73024]
[1777470108012,35.86,76687.52,0.0,-0.98348,2e-05,2.74425]
[1777470113045,35.86,76683.24,0.0,-0.98355,2e-05,2.73408]
[1777470118079,35.86,76679.52,0.0,-0.98361,2e-05,2.7255]
[1777470123119,35.86,76668.21,0.0,-0.9838,2e-05,2.69818]
[1777470124124,35.86,76659.3,0.0,-0.98395,2e-05,2.67643]
[1777470125130,35.86,76659.03,0.0,-0.98395,2e-05,2.67607]
[1777470127144,35.86,76666.57,0.0,-0.98383,2e-05,2.69461]
[1777470128150,35.86,76670.2,0.0,-0.98376,2e-05,2.70367]
[1777470130287,35.86,76660.88,0.0,-0.98392,2e-05,2.68095]
[1777470132185,35.86,76630.6,0.0,-0.98442,2e-05,2.60854]
[1777470133191,35.86,76599.81,0.0,-0.98491,2e-05,2.53618]
[1777470135206,35.87,76605.42,0.0,-0.98482,2e-05,2.54954]
[1777470136212,35.87,76610.47,0.0,-0.98474,2e-05,2.56147]
[1777470141247,35.87,76605.17,0.0,-0.98482,2e-05,2.54935]
[1777470142254,35.87,76590.54,0.0,-0.98505,2e-05,2.51547]
[1777470147288,35.87,76589.57,0.0,-0.98506,2e-05,2.5142]
[1777470148304,35.87,76600.87,0.0,-0.98488,2e-05,2.54073]
[1777470149304,35.87,76619.09,0.0,-0.98459,2e-05,2.58396]
[1777470150440,35.87,76642.08,0.0,-0.98421,2e-05,2.63899]
[1777470151319,35.87,76641.77,0.0,-0.98422,2e-05,2.63647]
[1777470152325,35.87,76649.54,0.0,-0.98409,2e-05,2.65525]
[1777470155346,35.87,76642.74,0.0,-0.98421,2e-05,2.63902]
[1777470156354,35.87,76636.53,0.0,-0.98431,2e-05,2.62424]
[1777470158367,35.87,76630.48,0.0,-0.98441,2e-05,2.61009]
[1777470160509,35.88,76619.37,0.0,-0.98458,2e-05,2.58401]
[1777470165417,35.88,76625.08,0.0,-0.98449,2e-05,2.59829]
[1777470169445,35.88,76631.22,0.0,-0.98438,2e-05,2.61335]
[1777470172467,35.88,76640.04,0.0,-0.98423,2e-05,2.63507]
[1777470173479,35.88,76645.45,0.0,-0.98414,2e-05,2.64826]
[1777470175488,35.88,76654.67,0.0,-0.98399,2e-05,2.67078]
[1777470180649,35.88,76651.54,0.0,-0.98404,2e-05,2.6635]
[1777470183545,35.88,76634.66,0.0,-0.98431,2e-05,2.62342]
[1777470184563,35.88,76629.2,0.0,-0.9844,2e-05,2.61037]
[1777470185563,35.89,76617.74,0.0,-0.98459,2e-05,2.58345]
[1777470186571,35.89,76610.34,0.0,-0.98471,2e-05,2.56599]
[1777470187577,35.89,76608.2,0.0,-0.98474,2e-05,2.56107]
[1777470190719,35.89,76614.64,0.0,-0.98463,2e-05,2.57671]
[1777470196640,35.89,76613.05,0.0,-0.98465,2e-05,2.57358]
[1777470199671,35.89,76607.1,0.0,-0.98475,2e-05,2.5601]
[1777470200789,35.89,76592.35,0.0,-0.98498,2e-05,2.526]
[1777470202681,35.89,76590.61,0.0,-0.985,2e-05,2.52236]
[1777470207717,35.89,76591.13,0.0,-0.98499,2e-05,2.5242]
[1777470212753,35.9,76594.92,0.0,-0.98493,2e-05,2.53228]
[1777470217789,35.9,76592.99,0.0,-0.98496,2e-05,2.52898]
[1777470222827,35.91,76591.7,0.0,-0.98497,2e-05,2.52754]
[1777470227860,35.91,76593.06,0.0,-0.98494,2e-05,2.53168]
[1777470232895,35.91,76594.31,0.0,-0.98491,2e-05,2.53592]
[1777470235916,35.91,76595.11,0.0,-0.98489,2e-05,2.53842]
[1777470237931,35.92,76593.01,0.0,-0.98492,2e-05,2.53377]
[1777470242965,35.92,76576.7,0.0,-0.98518,2e-05,2.49666]
[1777470243972,35.92,76571.39,0.0,-0.98526,2e-05,2.48461]
[1777470244979,35.92,76567.22,0.0,-0.98532,2e-05,2.47525]
[1777470249007,35.92,76577.38,0.0,-0.98516,2e-05,2.49939]
[1777470250015,35.92,76584.41,0.0,-0.98505,2e-05,2.51577]
[1777470251021,35.92,76587.96,0.0,-0.98499,2e-05,2.52413]
[1777470256057,35.92,76584.67,0.0,-0.98504,2e-05,2.51701]
[1777470260086,35.92,76592.88,0.0,-0.9849,2e-05,2.53669]
[1777470265119,35.93,76594.67,0.0,-0.98487,2e-05,2.54188]
[1777470268141,35.93,76586.13,0.0,-0.985,2e-05,2.52244]
[1777470269147,35.93,76579.17,0.0,-0.98511,2e-05,2.50647]
[1777470270158,35.93,76571.15,0.0,-0.98524,2e-05,2.48801]
[1777470271284,35.93,76571.0,0.0,-0.98525,2e-05,2.48603]
[1777470275194,35.93,76563.9,0.0,-0.98535,2e-05,2.47077]
[1777470277213,35.93,76556.24,0.0,-0.98547,2e-05,2.45333]
[1777470278215,35.93,76550.14,0.0,-0.98556,2e-05,2.44004]
[1777470279221,35.94,76549.05,0.0,-0.98557,2e-05,2.4379]
[1777470281361,35.94,76556.86,0.0,-0.98545,2e-05,2.45626]
[1777470283251,35.94,76558.0,0.0,-0.98543,2e-05,2.45944]
[1777470286276,35.94,76563.13,0.0,-0.98534,2e-05,2.47188]
[1777470291436,35.95,76562.64,0.0,-0.98534,2e-05,2.47191]
[1777470293321,35.95,76551.71,0.0,-0.98551,2e-05,2.44751]
[1777470294327,35.95,76546.8,0.0,-0.98558,2e-05,2.43665]
[1777470295333,35.95,76545.15,0.0,-0.9856,2e-05,2.4332]
[1777470298366,35.95,76539.74,0.0,-0.98568,2e-05,2.42205]
[1777470299366,35.95,76527.99,0.0,-0.98586,2e-05,2.39576]
[1777470300372,35.95,76521.88,0.0,-0.98595,1e-05,2.38241]
[1777470301523,35.95,76514.87,0.0,-0.98605,1e-05,2.36718]
[1777470302393,35.95,76514.87,0.0,-0.98605,1e-05,2.36777]
[1777470303405,35.96,76504.11,0.0,-0.9862,1e-05,2.3444]
[1777470304400,35.96,76517.59,0.0,-0.986,1e-05,2.37436]
[1777470305407,35.96,76536.46,0.0,-0.98572,2e-05,2.41654]
[1777470306414,35.96,76542.79,0.0,-0.98562,2e-05,2.43077]
[1777470307422,35.96,76544.39,0.0,-0.9856,2e-05,2.43449]
[1777470309434,35.96,76538.04,0.0,-0.98569,2e-05,2.42085]
[1777470310442,35.96,76527.61,0.0,-0.98585,2e-05,2.39764]
[1777470311586,35.96,76500.89,0.0,-0.98624,1e-05,2.33892]
[1777470317491,35.96,76503.41,0.0,-0.9862,1e-05,2.3455]
[1777470322526,35.97,76501.75,0.0,-0.98622,1e-05,2.34261]
[1777470327564,35.97,76501.74,0.0,-0.98621,1e-05,2.34389]
[1777470328569,35.97,76507.6,0.0,-0.98612,1e-05,2.357]
[1777470329575,35.97,76507.86,0.0,-0.98611,1e-05,2.358]
[1777470334611,35.98,76505.31,0.0,-0.98615,1e-05,2.35161]
[1777470339646,35.98,76504.23,0.0,-0.98616,1e-05,2.35114]
[1777470344683,35.99,76505.15,0.0,-0.98613,1e-05,2.35467]
[1777470348710,35.99,76497.69,0.0,-0.98623,1e-05,2.33956]
[1777470350730,35.99,76488.34,0.0,-0.98637,1e-05,2.31975]
[1777470353751,35.99,76482.85,0.0,-0.98644,1e-05,2.30839]
[1777470354758,35.99,76479.41,0.0,-0.98649,1e-05,2.30126]
[1777470356772,36.0,76474.49,0.0,-0.98656,1e-05,2.29125]
[1777470360799,36.0,76471.85,0.0,-0.98659,1e-05,2.28659]
[1777470363821,36.0,76462.69,0.0,-0.98671,1e-05,2.26779]
[1777470364861,36.0,76458.74,0.0,-0.98677,1e-05,2.25967]
[1777470366861,36.0,76428.72,0.0,-0.98719,1e-05,2.19713]
[1777470367863,36.01,76408.09,0.0,-0.98746,1e-05,2.15511]
[1777470369878,36.01,76418.44,0.0,-0.98732,1e-05,2.17664]
[1777470370885,36.01,76423.6,0.0,-0.98725,1e-05,2.18762]
[1777470372031,36.01,76438.37,0.0,-0.98704,1e-05,2.21864]
[1777470373911,36.01,76442.64,0.0,-0.98698,1e-05,2.22817]
[1777470376932,36.01,76449.93,0.0,-0.98687,1e-05,2.24437]
[1777470377939,36.01,76450.53,0.0,-0.98686,1e-05,2.2459]
[1777470378950,36.01,76459.3,0.0,-0.98673,1e-05,2.26474]
[1777470379953,36.02,76466.94,0.0,-0.98662,1e-05,2.2814]
[1777470380961,36.02,76481.0,0.0,-0.98642,1e-05,2.31244]
[1777470382102,36.02,76488.46,0.0,-0.9863,1e-05,2.32911]
[1777470382974,36.02,76487.78,0.0,-0.98631,1e-05,2.32784]
[1777470384989,36.02,76484.52,0.0,-0.98636,1e-05,2.32125]
[1777470389018,36.03,76490.57,0.0,-0.98626,1e-05,2.33565]
[1777470390032,36.03,76489.74,0.0,-0.98627,1e-05,2.33416]
[1777470392174,36.03,76504.56,0.0,-0.98605,1e-05,2.36572]
[1777470394058,36.03,76510.3,0.0,-0.98596,1e-05,2.3791]
[1777470396071,36.03,76494.25,0.0,-0.9862,1e-05,2.34429]
[1777470397078,36.03,76489.59,0.0,-0.98626,1e-05,2.33451]
[1777470398085,36.04,76492.87,0.0,-0.98621,1e-05,2.34207]
[1777470399093,36.04,76499.08,0.0,-0.98612,1e-05,2.35605]
[1777470400101,36.04,76501.25,0.0,-0.98609,1e-05,2.36117]
[1777470403120,36.04,76513.48,0.0,-0.9859,1e-05,2.38912]
[1777470404128,36.04,76520.21,0.0,-0.98579,2e-05,2.40432]
[1777470405145,36.04,76523.62,0.0,-0.98574,2e-05,2.41213]
[1777470406163,36.04,76531.45,0.0,-0.98562,2e-05,2.42984]
[1777470407159,36.04,76543.98,0.0,-0.98543,2e-05,2.4585]
[1777470409179,36.05,76543.71,0.0,-0.98543,2e-05,2.45848]
[1777470410180,36.05,76556.96,0.0,-0.98522,2e-05,2.48908]
[1777470412210,36.05,76567.96,0.0,-0.98504,2e-05,2.5151]
[1777470413217,36.05,76570.27,0.0,-0.985,2e-05,2.52079]
[1777470415231,36.05,76570.38,0.0,-0.985,2e-05,2.52171]
[1777470420267,36.06,76573.14,0.0,-0.98494,2e-05,2.52971]
[1777470422394,36.06,76569.04,0.0,-0.985,2e-05,2.52091]
[1777470424294,36.06,76563.98,0.0,-0.98508,2e-05,2.50942]
[1777470426308,36.06,76568.57,0.0,-0.985,2e-05,2.52034]
[1777470427316,36.06,76577.23,0.0,-0.98487,2e-05,2.54071]
[1777470428322,36.06,76577.78,0.0,-0.98486,2e-05,2.54223]
[1777470431343,36.06,76583.7,0.0,-0.98476,2e-05,2.55673]
[1777470432467,36.07,76566.28,0.0,-0.98503,2e-05,2.51648]
[1777470434365,36.07,76571.49,0.0,-0.98495,2e-05,2.52874]
[1777470435371,36.07,76574.27,0.0,-0.9849,2e-05,2.53537]
[1777470436378,36.07,76567.12,0.0,-0.98501,2e-05,2.51884]
[1777470437385,36.07,76563.3,0.0,-0.98507,2e-05,2.51011]
[1777470438394,36.07,76558.12,0.0,-0.98515,2e-05,2.49831]
[1777470439399,36.07,76555.35,0.0,-0.9852,2e-05,2.49211]
[1777470440407,36.07,76562.3,0.0,-0.98509,2e-05,2.50823]
[1777470441413,36.07,76571.92,0.0,-0.98493,2e-05,2.53057]
[1777470442539,36.07,76577.2,0.0,-0.98485,2e-05,2.543]
[1777470443427,36.07,76577.41,0.0,-0.98485,2e-05,2.54361]
[1777470444434,36.07,76571.27,0.0,-0.98494,2e-05,2.52961]
[1777470445440,36.07,76578.18,0.0,-0.98483,2e-05,2.54596]
[1777470446448,36.07,76576.24,0.0,-0.98486,2e-05,2.5417]
[1777470448463,36.07,76559.22,0.0,-0.98513,2e-05,2.50265]
[1777470449473,36.07,76554.06,0.0,-0.9852,2e-05,2.49095]
[1777470450478,36.07,76554.13,0.0,-0.9852,2e-05,2.49129]
[1777470452609,36.07,76548.39,0.0,-0.9853,2e-05,2.47672]
[1777470454507,36.08,76560.91,0.0,-0.9851,2e-05,2.50579]
[1777470455513,36.08,76573.41,0.0,-0.9849,2e-05,2.53494]
[1777470456519,36.08,76572.85,0.0,-0.98491,2e-05,2.53381]
[1777470458533,36.08,76573.16,0.0,-0.9849,2e-05,2.53492]
[1777470460548,36.08,76580.61,0.0,-0.98478,2e-05,2.55265]
[1777470461555,36.08,76586.79,0.0,-0.98468,2e-05,2.56726]
[1777470462682,36.08,76587.73,0.0,-0.98467,2e-05,2.56956]
[1777470467598,36.08,76577.19,0.0,-0.98483,2e-05,2.54583]
[1777470468603,36.08,76570.8,0.0,-0.98493,2e-05,2.53106]
[1777470469611,36.08,76568.13,0.0,-0.98497,2e-05,2.525]
[1777470472751,36.08,76562.81,0.0,-0.98505,2e-05,2.5131]
[1777470474646,36.09,76561.61,0.0,-0.98507,2e-05,2.51064]
[1777470478674,36.09,76557.72,0.0,-0.98512,2e-05,2.50243]
[1777470483709,36.09,76560.38,0.0,-0.98508,2e-05,2.5095]
[1777470488746,36.09,76578.21,0.0,-0.98479,2e-05,2.55177]
[1777470489752,36.09,76579.46,0.0,-0.98477,2e-05,2.55488]
[1777470491767,36.09,76586.32,0.0,-0.98465,2e-05,2.57129]
[1777470492892,36.1,76586.98,0.0,-0.98464,2e-05,2.57309]
[1777470497811,36.1,76587.68,0.0,-0.98462,2e-05,2.57606]
[1777470500830,36.1,76578.61,0.0,-0.98476,2e-05,2.55558]
[1777470501840,36.1,76567.45,0.0,-0.98494,2e-05,2.52971]
[1777470502961,36.1,76565.57,0.0,-0.98497,2e-05,2.52552]
[1777470508912,36.11,76558.45,0.0,-0.98507,2e-05,2.51005]
[1777470509896,36.11,76552.37,0.0,-0.98517,2e-05,2.49629]
[1777470510903,36.11,76541.56,0.0,-0.98533,2e-05,2.47185]
[1777470511912,36.11,76540.79,0.0,-0.98535,2e-05,2.46836]
[1777470514932,36.11,76533.72,0.0,-0.98546,2e-05,2.45282]
[1777470515939,36.11,76528.56,0.0,-0.98554,2e-05,2.4413]
[1777470516946,36.11,76527.56,0.0,-0.98555,2e-05,2.4392]
[1777470519967,36.11,76517.26,0.0,-0.9857,2e-05,2.41664]
[1777470520974,36.11,76515.7,0.0,-0.98573,2e-05,2.41337]
[1777470523103,36.11,76510.15,0.0,-0.98581,2e-05,2.4015]
[1777470529032,36.12,76508.76,0.0,-0.98582,2e-05,2.39957]
[1777470534067,36.12,76512.66,0.0,-0.98575,2e-05,2.4093]
[1777470536081,36.12,76519.24,0.0,-0.98565,2e-05,2.42429]
[1777470538095,36.12,76524.83,0.0,-0.98556,2e-05,2.43728]
[1777470540109,36.12,76535.99,0.0,-0.98539,2e-05,2.46285]
[1777470541118,36.12,76533.43,0.0,-0.98543,2e-05,2.45729]
[1777470542126,36.12,76527.71,0.0,-0.98551,2e-05,2.44454]
[1777470546153,36.13,76539.25,0.0,-0.98533,2e-05,2.4711]
[1777470547158,36.13,76553.27,0.0,-0.98512,2e-05,2.50325]
[1777470548165,36.13,76568.73,0.0,-0.98487,2e-05,2.53947]
[1777470549172,36.13,76574.42,0.0,-0.98478,2e-05,2.55293]
[1777470550180,36.13,76575.8,0.0,-0.98475,2e-05,2.55634]
[1777470551186,36.13,76581.7,0.0,-0.98466,2e-05,2.57031]
[1777470552194,36.13,76584.0,0.0,-0.98462,2e-05,2.57584]
[1777470556221,36.13,76591.19,0.0,-0.9845,2e-05,2.59335]
[1777470557230,36.13,76598.42,0.0,-0.98438,2e-05,2.61066]
[1777470558241,36.13,76596.19,0.0,-0.98442,2e-05,2.60552]
[1777470560250,36.13,76602.63,0.0,-0.98431,2e-05,2.62112]
[1777470561257,36.13,76608.9,0.0,-0.9842,2e-05,2.63618]
[1777470562263,36.13,76612.4,0.0,-0.98415,2e-05,2.64462]
[1777470564278,36.13,76606.18,0.0,-0.98425,2e-05,2.62985]
[1777470566291,36.14,76602.56,0.0,-0.98431,2e-05,2.62141]
[1777470571327,36.14,76600.17,0.0,-0.98435,2e-05,2.61429]
[1777470572333,36.14,76588.02,0.0,-0.98455,2e-05,2.58555]
[1777470573345,36.14,76585.82,0.0,-0.98459,2e-05,2.58032]
[1777470575359,36.14,76591.73,0.0,-0.98449,2e-05,2.5944]
[1777470577373,36.14,76599.55,0.0,-0.98436,2e-05,2.61324]
[1777470581404,36.14,76592.65,0.0,-0.98447,2e-05,2.5973]
[1777470586438,36.14,76602.93,0.0,-0.9843,2e-05,2.62225]
[1777470587445,36.14,76604.14,0.0,-0.98428,2e-05,2.6252]
[1777470592480,36.14,76601.89,0.0,-0.98431,2e-05,2.62014]
[1777470593608,36.14,76593.27,0.0,-0.98445,2e-05,2.59978]
[1777470594494,36.14,76593.27,0.0,-0.98445,2e-05,2.59991]
[1777470598522,36.14,76586.5,0.0,-0.98456,2e-05,2.58449]
[1777470599531,36.14,76580.76,0.0,-0.98465,2e-05,2.57094]
[1777470600536,36.14,76567.54,0.0,-0.98486,2e-05,2.54009]
[1777470601543,36.14,76566.61,0.0,-0.98488,2e-05,2.538]
[1777470603680,36.14,76560.69,0.0,-0.98497,2e-05,2.52446]
[1777470605571,36.14,76567.74,0.0,-0.98485,2e-05,2.54101]
[1777470607585,36.15,76567.63,0.0,-0.98486,2e-05,2.54093]
[1777470610607,36.15,76572.82,0.0,-0.98477,2e-05,2.55318]
[1777470615665,36.15,76589.63,0.0,-0.9845,2e-05,2.59281]
[1777470616662,36.15,76635.64,0.0,-0.98374,2e-05,2.70336]
[1777470617674,36.15,76637.44,0.0,-0.9837,2e-05,2.70897]
[1777470622703,36.15,76638.36,0.0,-0.98368,2e-05,2.71103]
[1777470626731,36.15,76643.56,0.0,-0.9836,2e-05,2.72395]
[1777470631767,36.15,76651.42,0.0,-0.98347,2e-05,2.74149]
[1777470632773,36.15,76661.77,0.0,-0.98329,2e-05,2.76718]
[1777470633900,36.15,76677.24,0.0,-0.98302,2e-05,2.80592]
[1777470635795,36.15,76678.97,0.0,-0.98299,2e-05,2.81026]
[1777470637808,36.15,76687.68,0.0,-0.98284,2e-05,2.83236]
[1777470638824,36.15,76691.49,0.0,-0.98277,2e-05,2.84211]
[1777470639836,36.15,76697.21,0.0,-0.98267,2e-05,2.85671]
[1777470640837,36.15,76710.9,0.0,-0.98242,2e-05,2.8917]
[1777470641887,36.15,76721.11,0.0,-0.98224,2e-05,2.91805]
[1777470642845,36.15,76736.12,0.0,-0.98196,2e-05,2.95715]
[1777470643978,36.15,76745.4,0.0,-0.98179,2e-05,2.98159]
[1777470644860,36.15,76745.1,0.0,-0.9818,2e-05,2.98072]
[1777470649895,36.15,76749.24,0.0,-0.98172,2e-05,2.9911]
[1777470654056,36.15,76764.5,0.0,-0.98144,2e-05,3.03115]
[1777470655943,36.15,76762.4,0.0,-0.98149,2e-05,3.02359]
[1777470656950,36.14,76757.36,0.0,-0.9816,2e-05,3.00817]
[1777470657959,36.14,76762.04,0.0,-0.98152,2e-05,3.02044]
[1777470659970,36.13,76758.8,0.0,-0.9816,2e-05,3.00836]
[1777470660980,36.13,76750.51,0.0,-0.98177,2e-05,2.98465]
[1777470661998,36.13,76736.55,0.0,-0.98203,2e-05,2.948]
[1777470662998,36.13,76727.38,0.0,-0.9822,2e-05,2.92406]
[1777470664133,36.12,76707.39,0.0,-0.98256,2e-05,2.87247]
[1777470665015,36.12,76707.56,0.0,-0.98256,2e-05,2.87192]
[1777470666014,36.12,76705.26,0.0,-0.9826,2e-05,2.86593]
[1777470669039,36.12,76698.26,0.0,-0.98274,2e-05,2.84592]
[1777470670050,36.11,76689.46,0.0,-0.9829,2e-05,2.82305]
[1777470671054,36.11,76682.93,0.0,-0.98303,2e-05,2.80524]
[1777470672061,36.11,76683.99,0.0,-0.98301,2e-05,2.80786]
[1777470676094,36.11,76676.44,0.0,-0.98315,2e-05,2.78843]
[1777470678123,36.11,76667.34,0.0,-0.9833,2e-05,2.76581]
[1777470679115,36.11,76682.51,0.0,-0.98304,2e-05,2.80371]
[1777470680123,36.11,76692.27,0.0,-0.98287,2e-05,2.82821]
[1777470681131,36.1,76689.51,0.0,-0.98293,2e-05,2.81985]
[1777470682141,36.1,76681.13,0.0,-0.98308,2e-05,2.79768]
[1777470683142,36.1,76679.41,0.0,-0.98311,2e-05,2.79333]
[1777470685157,36.1,76676.9,0.0,-0.98316,2e-05,2.78705]
[1777470687171,36.1,76685.39,0.0,-0.98301,2e-05,2.80825]
[1777470690193,36.09,76686.08,0.0,-0.98301,2e-05,2.80778]
[1777470692206,36.09,76677.8,0.0,-0.98317,2e-05,2.78419]
[1777470693213,36.09,76674.66,0.0,-0.98323,2e-05,2.77639]
[1777470697270,36.09,76678.32,0.0,-0.98316,2e-05,2.78577]
[1777470699261,36.09,76689.48,0.0,-0.98297,2e-05,2.8138]
[1777470700268,36.09,76701.56,0.0,-0.98275,2e-05,2.84472]
[1777470701275,36.1,76706.86,0.0,-0.98265,2e-05,2.85892]
[1777470702286,36.1,76715.47,0.0,-0.9825,2e-05,2.88121]
[1777470703292,36.1,76720.72,0.0,-0.9824,2e-05,2.89432]
[1777470704421,36.1,76721.31,0.0,-0.98239,2e-05,2.89576]
[1777470707319,36.09,76713.46,0.0,-0.98254,2e-05,2.8748]
[1777470708325,36.09,76715.85,0.0,-0.9825,2e-05,2.88071]
[1777470710341,36.09,76722.13,0.0,-0.9824,2e-05,2.89565]
[1777470711348,36.09,76730.19,0.0,-0.98225,2e-05,2.91642]
[1777470712356,36.09,76736.12,0.0,-0.98214,2e-05,2.9317]
[1777470713369,36.09,76739.74,0.0,-0.98208,2e-05,2.94112]
[1777470714494,36.09,76761.57,0.0,-0.98167,2e-05,2.99836]
[1777470715376,36.09,76761.68,0.0,-0.98167,2e-05,2.99858]
[1777470716383,36.09,76762.1,0.0,-0.98166,2e-05,2.99951]
[1777470718398,36.09,76753.11,0.0,-0.98183,2e-05,2.97552]
[1777470720411,36.09,76750.01,0.0,-0.98189,2e-05,2.96724]
[1777470724563,36.09,76747.98,0.0,-0.98193,2e-05,2.96171]
[1777470730482,36.09,76747.39,0.0,-0.98194,2e-05,2.95986]
[1777470735517,36.09,76746.92,0.0,-0.98195,2e-05,2.95834]
[1777470740553,36.08,76741.92,0.0,-0.98205,2e-05,2.94492]
[1777470741560,36.08,76733.18,0.0,-0.98222,2e-05,2.9211]
[1777470742567,36.08,76725.59,0.0,-0.98236,2e-05,2.90124]
[1777470746595,36.08,76729.29,0.0,-0.9823,2e-05,2.90881]
[1777470750623,36.07,76719.92,0.0,-0.98249,2e-05,2.88227]
[1777470751631,36.07,76712.28,0.0,-0.98264,2e-05,2.86093]
[1777470753645,36.07,76729.96,0.0,-0.98232,2e-05,2.90595]
[1777470754777,36.06,76722.23,0.0,-0.98247,2e-05,2.88488]
[1777470755659,36.06,76722.23,0.0,-0.98247,2e-05,2.88454]
[1777470759690,36.07,76728.56,0.0,-0.98234,2e-05,2.90262]
[1777470761704,36.07,76734.38,0.0,-0.98224,2e-05,2.91768]
[1777470766739,36.07,76740.16,0.0,-0.98213,2e-05,2.93261]
[1777470771774,36.07,76744.4,0.0,-0.98206,2e-05,2.94337]
[1777470776809,36.07,76743.87,0.0,-0.98207,2e-05,2.94211]
[1777470781844,36.07,76745.53,0.0,-0.98203,2e-05,2.94683]
[1777470786879,36.07,76739.65,0.0,-0.98214,2e-05,2.93221]
[1777470787886,36.07,76737.53,0.0,-0.98218,2e-05,2.92674]
[1777470789899,36.07,76743.45,0.0,-0.98207,2e-05,2.94222]
[1777470790907,36.07,76746.61,0.0,-0.98201,2e-05,2.95048]
[1777470792921,36.07,76749.76,0.0,-0.98195,2e-05,2.9587]
[1777470797956,36.07,76747.03,0.0,-0.982,2e-05,2.95134]
[1777470798963,36.07,76742.91,0.0,-0.98208,2e-05,2.9406]
[1777470800978,36.07,76739.54,0.0,-0.98214,2e-05,2.93179]
[1777470802990,36.07,76733.12,0.0,-0.98226,2e-05,2.91505]
[1777470805134,36.07,76739.82,0.0,-0.98213,2e-05,2.93254]
[1777470807023,36.07,76739.85,0.0,-0.98214,2e-05,2.93194]
[1777470811052,36.07,76733.89,0.0,-0.98227,2e-05,2.91335]
[1777470814073,36.07,76743.69,0.0,-0.98209,2e-05,2.9388]
[1777470815212,36.07,76767.62,0.0,-0.98164,2e-05,3.00162]
[1777470816087,36.07,76767.62,0.0,-0.98164,2e-05,3.00156]
[1777470817094,36.07,76768.84,0.0,-0.98162,2e-05,3.00463]
[1777470822128,36.06,76769.08,0.0,-0.98162,2e-05,3.00471]
[1777470825282,36.06,76776.03,0.0,-0.98149,2e-05,3.02285]
[1777470827164,36.06,76776.8,0.0,-0.98148,2e-05,3.02464]
[1777470832201,36.06,76777.42,0.0,-0.98148,2e-05,3.02557]
[1777470835354,36.06,76782.75,0.0,-0.98138,2e-05,3.03932]
[1777470841270,36.05,76779.32,0.0,-0.98147,2e-05,3.02603]
[1777470844287,36.04,76786.01,0.0,-0.98137,2e-05,3.04031]
[1777470849322,36.01,76780.91,0.0,-0.98153,2e-05,3.01791]
[1777470853349,36.0,76775.67,0.0,-0.98166,2e-05,2.99941]
[1777470857382,36.0,76766.9,0.0,-0.98184,2e-05,2.9747]
[1777470858390,36.0,76759.95,0.0,-0.98197,2e-05,2.95555]
[1777470859397,35.99,76758.12,0.0,-0.98201,2e-05,2.95018]
[1777470864432,35.99,76763.15,0.0,-0.98194,2e-05,2.96085]
[1777470869467,35.98,76748.09,0.0,-0.98223,2e-05,2.91862]
[1777470870474,35.98,76742.49,0.0,-0.98234,2e-05,2.90412]
[1777470871481,35.98,76741.0,0.0,-0.98237,2e-05,2.8983]
[1777470874502,35.98,76750.6,0.0,-0.9822,2e-05,2.9233]
[1777470875634,35.98,76746.3,0.0,-0.98228,2e-05,2.91227]
[1777470878530,35.98,76748.77,0.0,-0.98223,2e-05,2.91891]
[1777470882558,35.98,76750.66,0.0,-0.98219,2e-05,2.92447]
[1777470887594,35.98,76756.49,0.0,-0.98208,2e-05,2.94009]
[1777470891622,35.98,76750.44,0.0,-0.98219,2e-05,2.9243]
[1777470895775,35.99,76747.64,0.0,-0.98223,2e-05,2.91804]
[1777470900686,35.99,76754.78,0.0,-0.98209,2e-05,2.93813]
[1777470902699,35.99,76759.13,0.0,-0.98201,2e-05,2.94997]
[1777470907735,35.99,76760.79,0.0,-0.98198,2e-05,2.95358]
[1777470911762,35.99,76755.77,0.0,-0.98208,2e-05,2.94047]
[1777470915791,35.99,76761.9,0.0,-0.98196,2e-05,2.95644]
[1777470917804,35.99,76767.37,0.0,-0.98187,2e-05,2.97021]
[1777470920825,35.98,76772.55,0.0,-0.98178,2e-05,2.98238]
[1777470923847,35.98,76764.31,0.0,-0.98194,2e-05,2.95973]
[1777470928882,35.98,76761.73,0.0,-0.98199,2e-05,2.95289]
[1777470932910,35.98,76767.57,0.0,-0.9819,2e-05,2.96573]
[1777470936055,35.98,76782.87,0.0,-0.98162,2e-05,3.00506]
[1777470936938,35.98,76782.87,0.0,-0.98162,2e-05,3.00496]
[1777470941973,35.98,76780.41,0.0,-0.98167,2e-05,2.99795]
[1777470943987,35.97,76772.52,0.0,-0.98183,2e-05,2.97568]
[1777470949026,35.96,76774.06,0.0,-0.98182,2e-05,2.9764]
[1777470954062,35.96,76775.76,0.0,-0.9818,2e-05,2.97999]
[1777470959097,35.96,76773.46,0.0,-0.98184,2e-05,2.9736]
[1777470964134,35.96,76777.47,0.0,-0.98177,2e-05,2.9838]
[1777470968160,35.96,76785.21,0.0,-0.98163,2e-05,3.00394]
[1777470969168,35.95,76789.1,0.0,-0.98156,2e-05,3.01294]
[1777470971182,35.94,76791.37,0.0,-0.98157,2e-05,3.01274]
[1777470976337,35.91,76792.64,0.0,-0.98162,2e-05,3.00476]
[1777470982265,35.86,76786.07,0.0,-0.98187,2e-05,2.97003]
[1777470984279,35.86,76779.35,0.0,-0.982,2e-05,2.95218]
[1777470986409,35.86,76784.09,0.0,-0.98191,2e-05,2.96455]
[1777470988306,35.86,76783.85,0.0,-0.98192,2e-05,2.96377]
[1777470991328,35.86,76791.76,0.0,-0.98178,2e-05,2.98221]
[1777470992335,35.85,76795.34,0.0,-0.98174,2e-05,2.98873]
[1777470995355,35.83,76803.05,0.0,-0.98165,2e-05,3.00177]
[1777470998377,35.81,76809.91,0.0,-0.98156,2e-05,3.01378]
[1777470999385,35.81,76810.57,0.0,-0.98156,2e-05,3.01362]
[1777471003413,35.79,76821.14,0.0,-0.98142,2e-05,3.03431]
[1777471004419,35.78,76821.9,0.0,-0.98142,2e-05,3.03393]
[1777471009455,35.77,76824.53,0.0,-0.98139,2e-05,3.03774]
[1777471010464,35.77,76835.14,0.0,-0.98119,2e-05,3.0662]
[1777471011470,35.77,76833.01,0.0,-0.98123,2e-05,3.06015]
[1777471014490,35.76,76828.09,0.0,-0.98135,2e-05,3.04423]
[1777471019526,35.74,76827.46,0.0,-0.98142,2e-05,3.03366]
[1777471024561,35.72,76825.55,0.0,-0.98151,2e-05,3.0213]
[1777471029597,35.7,76827.26,0.0,-0.98153,2e-05,3.01933]
[1777471032618,35.69,76821.77,0.0,-0.98165,2e-05,3.00167]
[1777471033625,35.69,76816.68,0.0,-0.98176,2e-05,2.98695]
[1777471034633,35.69,76809.42,0.0,-0.9819,2e-05,2.96687]
[1777471035640,35.69,76806.86,0.0,-0.98195,2e-05,2.96007]
[1777471037654,35.69,76802.44,0.0,-0.98203,2e-05,2.94824]
[1777471042688,35.69,76791.12,0.0,-0.98224,2e-05,2.91783]
[1777471043696,35.69,76788.72,0.0,-0.98229,2e-05,2.91164]
[1777471048731,35.69,76786.23,0.0,-0.98233,2e-05,2.90557]
[1777471053766,35.69,76784.25,0.0,-0.98237,2e-05,2.89885]
[1777471056933,35.69,76788.17,0.0,-0.9823,2e-05,2.90937]
[1777471062829,35.69,76785.93,0.0,-0.98234,2e-05,2.90381]
[1777471067864,35.69,76785.19,0.0,-0.98235,2e-05,2.90153]
[1777471069882,35.69,76778.65,0.0,-0.98248,2e-05,2.88409]
[1777471070885,35.69,76771.49,0.0,-0.98261,2e-05,2.86567]
[1777471075920,35.69,76772.68,0.0,-0.98258,2e-05,2.86915]
[1777471080955,35.69,76772.51,0.0,-0.98258,2e-05,2.86898]
[1777471081962,35.69,76758.7,0.0,-0.98283,2e-05,2.83356]
[1777471082970,35.69,76750.02,0.0,-0.98298,2e-05,2.81176]
[1777471088017,35.71,76749.46,0.0,-0.98294,2e-05,2.8179]
[1777471089013,35.72,76744.91,0.0,-0.98299,2e-05,2.81021]
[1777471094050,35.75,76747.64,0.0,-0.98288,2e-05,2.82665]
[1777471099086,35.78,76747.61,0.0,-0.98281,2e-05,2.83557]
[1777471101098,35.79,76741.74,0.0,-0.98289,2e-05,2.82461]
[1777471106133,35.8,76741.98,0.0,-0.98286,2e-05,2.82829]
[1777471110161,35.81,76747.96,0.0,-0.98272,2e-05,2.84818]
[1777471111172,35.81,76754.12,0.0,-0.98261,2e-05,2.86362]
[1777471113186,35.82,76744.76,0.0,-0.98277,2e-05,2.84155]
[1777471118219,35.82,76744.8,0.0,-0.98276,2e-05,2.84274]
[1777471123255,35.84,76749.33,0.0,-0.98262,2e-05,2.86211]
[1777471128289,35.87,76750.95,0.0,-0.98253,2e-05,2.87457]
[1777471130308,35.87,76758.52,0.0,-0.9824,2e-05,2.89446]
[1777471132321,35.87,76757.3,0.0,-0.98242,2e-05,2.89154]
[1777471133329,35.87,76755.58,0.0,-0.98245,2e-05,2.88722]
[1777471136350,35.87,76748.58,0.0,-0.98256,2e-05,2.87081]
[1777471137497,35.88,76748.26,0.0,-0.98256,2e-05,2.87155]
[1777471143399,35.9,76749.32,0.0,-0.98248,2e-05,2.88272]
[1777471148435,35.92,76749.43,0.0,-0.98243,2e-05,2.88918]
[1777471153470,35.93,76752.58,0.0,-0.98233,2e-05,2.90278]
[1777471158505,35.95,76751.48,0.0,-0.98232,2e-05,2.90489]
[1777471162533,35.95,76754.15,0.0,-0.98226,2e-05,2.91299]
[1777471165554,35.95,76748.62,0.0,-0.98236,2e-05,2.89962]
[1777471167707,35.96,76745.76,0.0,-0.98239,2e-05,2.89421]
[1777471173610,35.96,76750.43,0.0,-0.9823,2e-05,2.90733]
[1777471176631,35.97,76750.48,0.0,-0.98229,2e-05,2.90893]
[1777471180661,35.97,76759.64,0.0,-0.98211,2e-05,2.93354]
[1777471182673,35.97,76759.08,0.0,-0.98212,2e-05,2.93212]
[1777471186701,35.97,76748.53,0.0,-0.98232,2e-05,2.90465]
[1777471187847,35.97,76745.24,0.0,-0.98237,2e-05,2.89673]
[1777471191736,35.98,76738.94,0.0,-0.98247,2e-05,2.88326]
[1777471192744,35.98,76732.9,0.0,-0.98258,2e-05,2.86774]
[1777471193750,35.98,76732.21,0.0,-0.98259,2e-05,2.866]
[1777471195765,35.98,76725.56,0.0,-0.98271,2e-05,2.8491]
[1777471197917,35.98,76738.15,0.0,-0.98248,2e-05,2.88139]
[1777471198785,35.98,76737.58,0.0,-0.98249,2e-05,2.87988]
[1777471200798,35.98,76729.31,0.0,-0.98264,2e-05,2.85866]
[1777471202813,35.98,76729.43,0.0,-0.98264,2e-05,2.85894]
[1777471204827,35.98,76720.95,0.0,-0.98279,2e-05,2.8373]
[1777471205835,35.98,76713.02,0.0,-0.98293,2e-05,2.81724]
[1777471206841,35.98,76709.7,0.0,-0.98299,2e-05,2.80897]
[1777471207988,35.98,76686.77,0.0,-0.98339,2e-05,2.75153]
[1777471208855,35.98,76687.19,0.0,-0.98338,2e-05,2.75264]
[1777471209862,35.98,76685.81,0.0,-0.9834,2e-05,2.74934]
[1777471212885,35.98,76683.18,0.0,-0.98344,2e-05,2.74327]
[1777471218061,35.98,76687.21,0.0,-0.98337,2e-05,2.7541]
[1777471221946,35.99,76693.69,0.0,-0.98325,2e-05,2.77073]
[1777471226000,35.99,76706.59,0.0,-0.98303,2e-05,2.80338]
[1777471226984,35.99,76707.27,0.0,-0.98301,2e-05,2.80505]
[1777471228133,35.99,76697.46,0.0,-0.98319,2e-05,2.78039]
[1777471230003,35.99,76688.25,0.0,-0.98335,2e-05,2.75741]
[1777471231010,35.99,76690.44,0.0,-0.98332,2e-05,2.76101]
[1777471236046,35.99,76690.89,0.0,-0.98331,2e-05,2.76251]
[1777471241081,35.99,76691.69,0.0,-0.98329,2e-05,2.76477]
[1777471245109,35.99,76685.23,0.0,-0.9834,2e-05,2.74886]
[1777471246116,35.99,76680.93,0.0,-0.98348,2e-05,2.7383]
[1777471248130,35.99,76678.51,0.0,-0.98352,2e-05,2.7326]
[1777471253169,35.99,76676.86,0.0,-0.98354,2e-05,2.72931]
[1777471254179,35.99,76670.79,0.0,-0.98364,2e-05,2.71436]
[1777471255184,35.99,76664.87,0.0,-0.98374,2e-05,2.69985]
[1777471257199,35.99,76659.83,0.0,-0.98383,2e-05,2.6876]
[1777471259214,36.0,76652.85,0.0,-0.98393,2e-05,2.67221]
[1777471262232,36.01,76647.69,0.0,-0.984,2e-05,2.66309]
[1777471265252,36.02,76642.28,0.0,-0.98407,2e-05,2.65277]
[1777471268420,36.02,76618.66,0.0,-0.98446,2e-05,2.59652]
[1777471269293,36.02,76618.91,0.0,-0.98445,2e-05,2.59707]
[1777471274330,36.02,76616.46,0.0,-0.98449,2e-05,2.5914]
[1777471279367,36.02,76620.1,0.0,-0.98443,2e-05,2.60046]
[1777471281379,36.02,76627.85,0.0,-0.9843,2e-05,2.61899]
[1777471286414,36.02,76629.07,0.0,-0.98428,2e-05,2.62204]
[1777471291448,36.02,76628.32,0.0,-0.9843,2e-05,2.61841]
[1777471292457,36.02,76633.44,0.0,-0.98422,2e-05,2.63067]
[1777471293468,36.02,76642.52,0.0,-0.98407,2e-05,2.65246]
[1777471294470,36.02,76648.42,0.0,-0.98397,2e-05,2.66681]
[1777471295477,36.02,76651.39,0.0,-0.98392,2e-05,2.67449]
[1777471298630,36.02,76659.63,0.0,-0.98377,2e-05,2.69514]
[1777471299507,36.02,76659.63,0.0,-0.98377,2e-05,2.69484]
[1777471304542,36.02,76662.44,0.0,-0.98373,2e-05,2.70105]
[1777471307563,36.02,76657.35,0.0,-0.98382,2e-05,2.68858]
[1777471308700,36.02,76654.34,0.0,-0.98387,2e-05,2.68166]
[1777471314615,36.03,76656.45,0.0,-0.98381,2e-05,2.68977]
[1777471317637,36.03,76659.61,0.0,-0.98376,2e-05,2.69756]
[1777471318770,36.03,76649.34,0.0,-0.98393,2e-05,2.67244]
[1777471319650,36.02,76649.34,0.0,-0.98394,2e-05,2.67034]
[1777471321665,36.01,76639.41,0.0,-0.98413,2e-05,2.64313]
[1777471322672,36.01,76635.9,0.0,-0.98419,2e-05,2.63459]
[1777471324686,36.01,76632.11,0.0,-0.98426,2e-05,2.62539]
[1777471326700,36.01,76630.43,0.0,-0.98428,2e-05,2.62131]
[1777471331734,36.01,76630.02,0.0,-0.98429,2e-05,2.6202]
[1777471335763,36.01,76623.53,0.0,-0.9844,2e-05,2.60462]
[1777471336771,36.01,76621.37,0.0,-0.98443,2e-05,2.59952]
[1777471338914,36.01,76627.38,0.0,-0.98433,2e-05,2.6139]
[1777471341806,36.01,76630.26,0.0,-0.98429,2e-05,2.62079]
[1777471346841,36.01,76634.55,0.0,-0.98422,2e-05,2.631]
[1777471348984,36.01,76633.58,0.0,-0.98423,2e-05,2.62857]
[1777471350869,36.01,76624.48,0.0,-0.98438,2e-05,2.60663]
[1777471351875,36.01,76620.29,0.0,-0.98446,2e-05,2.59472]
[1777471353890,36.01,76614.54,0.0,-0.98456,2e-05,2.58077]
[1777471354895,36.01,76626.27,0.0,-0.98437,2e-05,2.60845]
[1777471355904,36.01,76637.16,0.0,-0.98419,2e-05,2.63446]
[1777471356910,36.01,76639.62,0.0,-0.98415,2e-05,2.64027]
[1777471361946,36.01,76645.62,0.0,-0.98406,2e-05,2.6541]
[1777471364968,36.01,76657.17,0.0,-0.98386,2e-05,2.68165]
[1777471365974,36.0,76658.58,0.0,-0.98385,2e-05,2.68309]
[1777471366981,35.99,76653.25,0.0,-0.98396,2e-05,2.66808]
[1777471367989,35.99,76649.66,0.0,-0.98403,2e-05,2.65775]
[1777471373030,35.98,76648.82,0.0,-0.98406,2e-05,2.65363]
[1777471375044,35.98,76644.92,0.0,-0.98413,2e-05,2.64401]
[1777471380079,35.98,76647.15,0.0,-0.98409,2e-05,2.64894]
[1777471385114,35.98,76650.9,0.0,-0.98403,2e-05,2.65746]
[1777471389272,35.98,76641.11,0.0,-0.9842,2e-05,2.63333]
[1777471392167,35.98,76632.55,0.0,-0.98434,2e-05,2.61274]
[1777471393174,35.98,76628.13,0.0,-0.98441,2e-05,2.6021]
[1777471394181,35.98,76627.72,0.0,-0.98442,2e-05,2.60093]
[1777471396196,35.98,76634.63,0.0,-0.98431,2e-05,2.61699]
[1777471399343,35.97,76639.11,0.0,-0.98424,2e-05,2.62714]
[1777471402240,35.97,76645.87,0.0,-0.98413,2e-05,2.64308]
[1777471406264,35.97,76640.39,0.0,-0.98423,2e-05,2.62919]
[1777471408279,35.97,76636.21,0.0,-0.9843,2e-05,2.61893]
[1777471411307,35.97,76642.34,0.0,-0.98421,2e-05,2.6316]
[1777471416342,35.97,76637.98,0.0,-0.98428,2e-05,2.62099]
[1777471417348,35.97,76642.84,0.0,-0.9842,2e-05,2.63257]
[1777471422384,35.97,76642.69,0.0,-0.98421,2e-05,2.63176]
[1777471425407,35.97,76635.09,0.0,-0.98434,2e-05,2.61338]
[1777471430442,35.97,76630.02,0.0,-0.98442,2e-05,2.60113]
[1777471433464,35.97,76624.5,0.0,-0.98451,2e-05,2.58802]
[1777471436485,35.97,76618.08,0.0,-0.98461,2e-05,2.57289]
[1777471441519,35.97,76615.59,0.0,-0.98466,2e-05,2.56678]
[1777471443533,35.97,76608.95,0.0,-0.98476,2e-05,2.55121]
[1777471448569,35.96,76608.07,0.0,-0.98478,2e-05,2.54868]
[1777471452596,35.96,76624.31,0.0,-0.98452,2e-05,2.58664]
[1777471453604,35.96,76628.08,0.0,-0.98446,2e-05,2.59563]
[1777471455618,35.96,76622.88,0.0,-0.98454,2e-05,2.58335]
[1777471456624,35.96,76617.61,0.0,-0.98463,2e-05,2.57087]
[1777471457632,35.96,76617.4,0.0,-0.98463,2e-05,2.57039]
[1777471459764,35.96,76611.46,0.0,-0.98473,2e-05,2.55648]
[1777471462666,35.96,76610.93,0.0,-0.98473,2e-05,2.55532]
[1777471467701,35.97,76611.81,0.0,-0.98472,2e-05,2.55758]
[1777471472737,35.96,76612.86,0.0,-0.98471,2e-05,2.55789]
[1777471475759,35.96,76623.35,0.0,-0.98455,2e-05,2.58255]
[1777471476766,35.96,76631.21,0.0,-0.98442,2e-05,2.60117]
[1777471477779,35.96,76639.54,0.0,-0.98428,2e-05,2.62095]
[1777471478786,35.96,76641.35,0.0,-0.98425,2e-05,2.62514]
[1777471479905,35.96,76646.48,0.0,-0.98417,2e-05,2.6374]
[1777471482813,35.96,76646.52,0.0,-0.98417,2e-05,2.63728]
[1777471484826,35.96,76643.82,0.0,-0.98421,2e-05,2.63064]
[1777471489975,35.96,76649.73,0.0,-0.98412,2e-05,2.64464]
[1777471491876,35.96,76652.16,0.0,-0.98408,2e-05,2.65032]
[1777471493890,35.96,76645.82,0.0,-0.98419,2e-05,2.63482]
[1777471496913,35.96,76654.76,0.0,-0.98404,2e-05,2.65624]
[1777471497919,35.96,76658.85,0.0,-0.98397,2e-05,2.66613]
[1777471500941,35.95,76661.53,0.0,-0.98395,2e-05,2.66855]
[1777471503962,35.94,76653.29,0.0,-0.98412,2e-05,2.64504]
[1777471504969,35.94,76649.66,0.0,-0.98418,2e-05,2.63617]
[1777471506985,35.94,76647.19,0.0,-0.98422,2e-05,2.63007]
[1777471508997,35.94,76640.07,0.0,-0.98434,2e-05,2.6129]
[1777471510122,35.94,76621.27,0.0,-0.98464,2e-05,2.56828]
[1777471511011,35.94,76621.27,0.0,-0.98464,2e-05,2.5682]
[1777471512021,35.94,76620.36,0.0,-0.98466,2e-05,2.56606]
[1777471514035,35.94,76616.61,0.0,-0.98472,2e-05,2.5573]
[1777471517054,35.94,76612.95,0.0,-0.98478,2e-05,2.54893]
[1777471522089,35.94,76609.97,0.0,-0.98483,2e-05,2.54181]
[1777471527125,35.94,76612.51,0.0,-0.98479,2e-05,2.54762]
[1777471532159,35.94,76605.57,0.0,-0.98491,2e-05,2.5294]
[1777471533167,35.94,76600.26,0.0,-0.98499,2e-05,2.51693]
[1777471534173,35.94,76593.89,0.0,-0.9851,2e-05,2.5021]
[1777471535180,35.93,76584.12,0.0,-0.98525,2e-05,2.47947]
[1777471536187,35.93,76583.73,0.0,-0.98526,2e-05,2.47851]
[1777471539212,35.93,76592.9,0.0,-0.98511,2e-05,2.49937]
[1777471540333,35.93,76602.24,0.0,-0.98497,2e-05,2.52087]
[1777471541221,35.93,76602.46,0.0,-0.98496,2e-05,2.5212]
[1777471542229,35.93,76607.77,0.0,-0.98488,2e-05,2.53349]
[1777471543238,35.93,76610.34,0.0,-0.98484,2e-05,2.53938]
[1777471547265,35.93,76605.25,0.0,-0.98493,2e-05,2.52702]
[1777471552298,35.93,76607.18,0.0,-0.9849,2e-05,2.53101]
[1777471553306,35.93,76613.21,0.0,-0.9848,2e-05,2.54505]
[1777471554313,35.93,76614.13,0.0,-0.98479,2e-05,2.54717]
[1777471558343,35.93,76604.62,0.0,-0.98494,2e-05,2.52458]
[1777471559350,35.93,76596.16,0.0,-0.98508,2e-05,2.50476]
[1777471560476,35.93,76602.94,0.0,-0.98497,2e-05,2.52034]
[1777471561364,35.93,76602.86,0.0,-0.98497,2e-05,2.5201]
[1777471566400,35.93,76601.35,0.0,-0.985,2e-05,2.5163]
[1777471571435,35.92,76598.14,0.0,-0.98505,2e-05,2.50854]
[1777471573470,35.92,76591.09,0.0,-0.98516,2e-05,2.49209]
[1777471574459,35.92,76585.19,0.0,-0.98526,2e-05,2.47842]
[1777471575466,35.92,76582.53,0.0,-0.9853,2e-05,2.47226]
[1777471576473,35.92,76571.18,0.0,-0.98548,2e-05,2.44631]
[1777471577500,35.92,76555.22,0.0,-0.98572,2e-05,2.41005]
[1777471578502,35.92,76555.27,0.0,-0.98572,2e-05,2.41003]
[1777471579499,35.92,76546.27,0.0,-0.98586,2e-05,2.38972]
[1777471584536,35.92,76548.96,0.0,-0.98582,2e-05,2.39543]
[1777471589575,35.92,76549.41,0.0,-0.98582,2e-05,2.39616]
[1777471593601,35.92,76561.38,0.0,-0.98565,2e-05,2.42088]
[1777471594608,35.92,76570.92,0.0,-0.9855,2e-05,2.4423]
[1777471598636,35.92,76575.62,0.0,-0.98543,2e-05,2.45255]
[1777471599642,35.92,76589.98,0.0,-0.98521,2e-05,2.4853]
[1777471600780,35.92,76600.35,0.0,-0.98505,2e-05,2.50907]
[1777471603673,35.92,76607.46,0.0,-0.98494,2e-05,2.52528]
[1777471606694,35.91,76603.09,0.0,-0.98501,2e-05,2.5145]
[1777471608709,35.91,76608.59,0.0,-0.98492,2e-05,2.52686]
[1777471612740,35.9,76615.69,0.0,-0.98484,2e-05,2.53998]
[1777471613746,35.9,76627.54,0.0,-0.98465,2e-05,2.56769]
[1777471618781,35.9,76627.33,0.0,-0.98466,2e-05,2.56601]
[1777471621802,35.9,76622.23,0.0,-0.98475,2e-05,2.55307]
[1777471622808,35.89,76614.71,0.0,-0.98487,2e-05,2.53508]
[1777471623856,35.89,76612.73,0.0,-0.98492,2e-05,2.52734]
[1777471625831,35.87,76605.78,0.0,-0.98507,2e-05,2.50551]
[1777471626842,35.86,76607.85,0.0,-0.98506,2e-05,2.50803]
[1777471628851,35.85,76617.33,0.0,-0.98494,2e-05,2.52522]
[1777471629858,35.84,76620.39,0.0,-0.98491,2e-05,2.52943]
[1777471634893,35.83,76614.81,0.0,-0.98503,2e-05,2.51214]
[1777471636907,35.81,76608.47,0.0,-0.98516,2e-05,2.49268]
[1777471641942,35.79,76607.03,0.0,-0.98523,2e-05,2.4822]
[1777471646977,35.79,76602.89,0.0,-0.98531,2e-05,2.47164]
[1777471652012,35.78,76599.82,0.0,-0.98537,2e-05,2.46162]
[1777471655032,35.78,76594.4,0.0,-0.98546,2e-05,2.44851]
[1777471656040,35.78,76583.56,0.0,-0.98563,2e-05,2.42369]
[1777471657047,35.77,76580.81,0.0,-0.98569,2e-05,2.41501]
[1777471659061,35.76,76581.42,0.0,-0.98571,2e-05,2.41229]
[1777471660068,35.75,76587.59,0.0,-0.98563,2e-05,2.42426]
[1777471661231,35.75,76592.19,0.0,-0.98557,2e-05,2.4323]
[1777471664097,35.75,76596.65,0.0,-0.98551,2e-05,2.44171]
[1777471668123,35.74,76589.92,0.0,-0.98562,2e-05,2.42545]
[1777471670138,35.74,76589.28,0.0,-0.98563,2e-05,2.42348]
[1777471675173,35.72,76591.28,0.0,-0.98564,2e-05,2.42197]
[1777471678195,35.7,76581.8,0.0,-0.98584,2e-05,2.39324]
[1777471679201,35.69,76580.92,0.0,-0.98587,2e-05,2.38924]
[1777471681371,35.68,76570.85,0.0,-0.98604,2e-05,2.36293]
[1777471683236,35.67,76571.78,0.0,-0.98605,2e-05,2.36192]
[1777471685250,35.66,76580.02,0.0,-0.98595,2e-05,2.37745]
[1777471690286,35.64,76573.61,0.0,-0.9861,1e-05,2.355]
[1777471694314,35.63,76570.89,0.0,-0.98617,1e-05,2.3451]
[1777471699349,35.61,76568.76,0.0,-0.98623,1e-05,2.33542]
[1777471701511,35.61,76561.87,0.0,-0.98634,1e-05,2.31889]
[1777471706399,35.6,76561.53,0.0,-0.98636,1e-05,2.3169]
[1777471711582,35.59,76561.11,0.0,-0.98639,1e-05,2.31163]
[1777471716470,35.59,76556.97,0.0,-0.98645,1e-05,2.30228]
[1777471718484,35.59,76546.94,0.0,-0.9866,1e-05,2.28046]
[1777471719491,35.59,76536.15,0.0,-0.98676,1e-05,2.25715]
[1777471720500,35.59,76534.56,0.0,-0.98678,1e-05,2.25377]
[1777471721652,35.59,76527.3,0.0,-0.98688,1e-05,2.23833]
[1777471724530,35.59,76519.92,0.0,-0.98699,1e-05,2.22275]
[1777471725536,35.6,76510.51,0.0,-0.98712,1e-05,2.20292]
[1777471726547,35.6,76507.58,0.0,-0.98716,1e-05,2.19688]
[1777471728557,35.6,76492.81,0.0,-0.98736,1e-05,2.16625]
[1777471729564,35.6,76488.47,0.0,-0.98742,1e-05,2.15743]
[1777471733591,35.6,76497.04,0.0,-0.9873,1e-05,2.17607]
[1777471734599,35.6,76505.74,0.0,-0.98718,1e-05,2.19447]
[1777471735605,35.6,76508.08,0.0,-0.98714,1e-05,2.19954]
[1777471737620,35.6,76500.1,0.0,-0.98725,1e-05,2.18306]
[1777471740641,35.6,76509.68,0.0,-0.98711,1e-05,2.20377]
[1777471741648,35.6,76515.23,0.0,-0.98703,1e-05,2.21561]
[1777471746683,35.61,76513.09,0.0,-0.98706,1e-05,2.21161]
[1777471749704,35.61,76518.03,0.0,-0.98699,1e-05,2.22238]
[1777471750711,35.61,76526.86,0.0,-0.98686,1e-05,2.24125]
[1777471755746,35.61,76531.43,0.0,-0.9868,1e-05,2.25128]
[1777471757763,35.61,76537.28,0.0,-0.98671,1e-05,2.26392]
[1777471759775,35.61,76541.93,0.0,-0.98664,1e-05,2.27399]
[1777471764810,35.61,76541.06,0.0,-0.98666,1e-05,2.27216]
[1777471769846,35.61,76542.81,0.0,-0.98663,1e-05,2.27601]
[1777471772017,35.61,76549.26,0.0,-0.98655,1e-05,2.28825]
[1777471774916,35.61,76544.5,0.0,-0.98662,1e-05,2.27791]
[1777471779944,35.61,76542.56,0.0,-0.98664,1e-05,2.27384]
[1777471783972,35.61,76535.17,0.0,-0.98675,1e-05,2.25838]
[1777471785986,35.61,76531.4,0.0,-0.9868,1e-05,2.25038]
[1777471791021,35.61,76532.36,0.0,-0.98678,1e-05,2.25358]
[1777471796056,35.61,76532.19,0.0,-0.98678,1e-05,2.25342]
[1777471801094,35.62,76539.57,0.0,-0.98667,1e-05,2.26952]
[1777471806127,35.62,76533.66,0.0,-0.98676,1e-05,2.25691]
[1777471811163,35.62,76534.79,0.0,-0.98674,1e-05,2.25955]
[1777471816198,35.62,76543.25,0.0,-0.98662,1e-05,2.27795]
[1777471817205,35.62,76551.16,0.0,-0.9865,1e-05,2.29513]
[1777471818212,35.62,76549.43,0.0,-0.98653,1e-05,2.29134]
[1777471820231,35.62,76561.16,0.0,-0.98635,1e-05,2.31692]
[1777471822371,35.62,76564.58,0.0,-0.9863,1e-05,2.32444]
[1777471828288,35.62,76557.39,0.0,-0.98641,1e-05,2.30844]
[1777471832441,35.62,76565.66,0.0,-0.9863,1e-05,2.32475]
[1777471834329,35.62,76567.03,0.0,-0.98628,1e-05,2.32768]
[1777471838363,35.61,76579.25,0.0,-0.9861,2e-05,2.35441]
[1777471839371,35.61,76590.09,0.0,-0.98594,2e-05,2.37848]
[1777471840378,35.61,76594.13,0.0,-0.98588,2e-05,2.38666]
[1777471844406,35.6,76602.6,0.0,-0.98579,2e-05,2.40062]
[1777471845413,35.6,76608.78,0.0,-0.98569,2e-05,2.41467]
[1777471846420,35.6,76607.6,0.0,-0.98571,2e-05,2.41189]
[1777471848433,35.59,76600.67,0.0,-0.98582,2e-05,2.39555]
[1777471850448,35.59,76596.82,0.0,-0.98588,2e-05,2.38638]
[1777471855483,35.59,76599.16,0.0,-0.98585,2e-05,2.39131]
[1777471860517,35.59,76597.26,0.0,-0.98588,2e-05,2.38661]
[1777471865557,35.59,76604.0,0.0,-0.98578,2e-05,2.40094]
[1777471867575,35.58,76609.32,0.0,-0.98571,2e-05,2.41185]
[1777471869584,35.58,76614.65,0.0,-0.98563,2e-05,2.42375]
[1777471871598,35.58,76607.14,0.0,-0.98575,2e-05,2.40649]
[1777471872727,35.58,76601.21,0.0,-0.98584,2e-05,2.39304]
[1777471874624,35.58,76583.28,0.0,-0.98612,1e-05,2.35097]
[1777471875629,35.58,76573.78,0.0,-0.98627,1e-05,2.32983]
[1777471876637,35.58,76563.9,0.0,-0.98641,1e-05,2.30805]
[1777471877644,35.58,76561.75,0.0,-0.98644,1e-05,2.30335]
[1777471880665,35.58,76555.27,0.0,-0.98654,1e-05,2.28915]
[1777471885700,35.58,76551.49,0.0,-0.98659,1e-05,2.28091]
[1777471890735,35.58,76541.05,0.0,-0.98675,1e-05,2.25837]
[1777471891742,35.58,76534.92,0.0,-0.98684,1e-05,2.2439]
[1777471892867,35.58,76531.45,0.0,-0.98689,1e-05,2.23662]
[1777471898795,35.58,76535.64,0.0,-0.98683,1e-05,2.2461]
[1777471900807,35.58,76543.02,0.0,-0.98672,1e-05,2.26209]
[1777471905842,35.58,76541.54,0.0,-0.98674,1e-05,2.25913]
[1777471910877,35.58,76536.87,0.0,-0.9868,1e-05,2.24941]
[1777471912891,35.58,76532.45,0.0,-0.98687,1e-05,2.24012]
[1777471917927,35.58,76529.55,0.0,-0.9869,1e-05,2.2344]
[1777471919941,35.58,76523.6,0.0,-0.98699,1e-05,2.22198]
[1777471921955,35.58,76514.02,0.0,-0.98712,1e-05,2.20199]
[1777471923969,35.59,76508.11,0.0,-0.9872,1e-05,2.1899]
[1777471925984,35.59,76504.01,0.0,-0.98726,1e-05,2.1817]
[1777471931019,35.59,76504.11,0.0,-0.98725,1e-05,2.18291]
[1777471936054,35.59,76503.5,0.0,-0.98725,1e-05,2.18263]
[1777471941088,35.6,76507.77,0.0,-0.98718,1e-05,2.19254]
[1777471945118,35.6,76514.25,0.0,-0.98709,1e-05,2.20688]
[1777471946125,35.6,76525.43,0.0,-0.98693,1e-05,2.23074]
[1777471947132,35.6,76532.28,0.0,-0.98683,1e-05,2.24548]
[1777471948140,35.6,76541.19,0.0,-0.9867,1e-05,2.26473]
[1777471949146,35.6,76542.4,0.0,-0.98668,1e-05,2.26739]
[1777471952169,35.6,76534.06,0.0,-0.98681,1e-05,2.24786]
[1777471953287,35.6,76528.24,0.0,-0.98689,1e-05,2.23549]
[1777471955189,35.6,76526.63,0.0,-0.98692,1e-05,2.23225]
[1777471956196,35.6,76533.24,0.0,-0.98682,1e-05,2.24653]
[1777471957203,35.6,76541.2,0.0,-0.98671,1e-05,2.26373]
[1777471958210,35.6,76544.77,0.0,-0.98665,1e-05,2.27149]
[1777471963360,35.6,76541.18,0.0,-0.9867,1e-05,2.26449]
[1777471968279,35.61,76537.82,0.0,-0.98674,1e-05,2.25816]
[1777471973430,35.61,76539.41,0.0,-0.98671,1e-05,2.26247]
[1777471977343,35.61,76536.97,0.0,-0.98675,1e-05,2.25759]
[1777471980364,35.61,76531.7,0.0,-0.98682,1e-05,2.24649]
[1777471981371,35.61,76528.98,0.0,-0.98686,1e-05,2.24076]
[1777471984392,35.61,76526.64,0.0,-0.98689,1e-05,2.23607]
[1777471986406,35.61,76534.31,0.0,-0.98678,1e-05,2.25271]
[1777471991441,35.62,76522.49,0.0,-0.98695,1e-05,2.22794]
[1777471992448,35.62,76520.24,0.0,-0.98698,1e-05,2.22326]
[1777471997484,35.62,76520.48,0.0,-0.98697,1e-05,2.22431]
[1777472000504,35.62,76526.91,0.0,-0.98688,1e-05,2.23835]
[1777472005539,35.62,76521.78,0.0,-0.98694,1e-05,2.22793]
[1777472010575,35.62,76521.25,0.0,-0.98695,1e-05,2.22724]
[1777472015611,35.62,76525.86,0.0,-0.98689,1e-05,2.2359]
[1777472020646,35.63,76520.09,0.0,-0.98697,1e-05,2.22409]
[1777472025682,35.63,76521.05,0.0,-0.98695,1e-05,2.22652]
[1777472026687,35.63,76513.57,0.0,-0.98706,1e-05,2.21074]
[1777472027695,35.63,76504.25,0.0,-0.98719,1e-05,2.19121]
[1777472028703,35.63,76502.67,0.0,-0.98721,1e-05,2.18803]
[1777472033858,35.63,76503.37,0.0,-0.98719,1e-05,2.19019]
[1777472039779,35.63,76505.01,0.0,-0.98717,1e-05,2.19446]
[1777472044814,35.63,76501.65,0.0,-0.98721,1e-05,2.18809]
[1777472048842,35.64,76507.3,0.0,-0.98713,1e-05,2.20054]
[1777472049849,35.64,76505.45,0.0,-0.98715,1e-05,2.19676]
[1777472054885,35.64,76505.28,0.0,-0.98715,1e-05,2.19705]
[1777472059919,35.64,76505.42,0.0,-0.98714,1e-05,2.19799]
[1777472060928,35.64,76512.2,0.0,-0.98705,1e-05,2.21241]
[1777472061933,35.64,76520.93,0.0,-0.98692,1e-05,2.2311]
[1777472062940,35.64,76522.21,0.0,-0.9869,1e-05,2.23394]
[1777472067975,35.64,76524.04,0.0,-0.98687,1e-05,2.23846]
[1777472073009,35.65,76528.68,0.0,-0.98681,1e-05,2.24714]
[1777472078046,35.65,76532.15,0.0,-0.98676,1e-05,2.25494]
[1777472083080,35.65,76534.64,0.0,-0.98672,1e-05,2.2606]
[1777472086101,35.65,76540.39,0.0,-0.98664,1e-05,2.27322]
[1777472089122,35.65,76536.35,0.0,-0.98669,1e-05,2.26485]
[1777472094157,35.65,76534.53,0.0,-0.98672,1e-05,2.26158]
[1777472099193,35.65,76539.24,0.0,-0.98664,1e-05,2.27257]
[1777472102213,35.66,76534.76,0.0,-0.9867,1e-05,2.26333]
[1777472104361,35.66,76514.78,0.0,-0.98699,1e-05,2.22079]
[1777472105236,35.66,76514.28,0.0,-0.98699,1e-05,2.21984]
[1777472106242,35.66,76507.21,0.0,-0.98709,1e-05,2.20504]
[1777472108257,35.66,76500.53,0.0,-0.98718,1e-05,2.1913]
[1777472113296,35.66,76496.14,0.0,-0.98724,1e-05,2.18296]
[1777472114430,35.66,76477.34,0.0,-0.9875,1e-05,2.1441]
[1777472115306,35.66,76477.34,0.0,-0.9875,1e-05,2.1443]
[1777472116316,35.66,76474.69,0.0,-0.98753,1e-05,2.13909]
[1777472118326,35.66,76481.91,0.0,-0.98743,1e-05,2.15452]
[1777472119333,35.67,76482.01,0.0,-0.98743,1e-05,2.15496]
[1777472120341,35.67,76474.75,0.0,-0.98752,1e-05,2.14021]
[1777472121348,35.67,76472.52,0.0,-0.98755,1e-05,2.13589]
[1777472122355,35.67,76480.69,0.0,-0.98744,1e-05,2.15301]
[1777472123361,35.67,76484.34,0.0,-0.98739,1e-05,2.16082]
[1777472124500,35.67,76478.24,0.0,-0.98747,1e-05,2.14842]
[1777472126383,35.67,76472.25,0.0,-0.98755,1e-05,2.13658]
[1777472127390,35.67,76471.3,0.0,-0.98756,1e-05,2.1349]
[1777472131419,35.68,76467.65,0.0,-0.98761,1e-05,2.12691]
[1777472136454,35.68,76471.61,0.0,-0.98755,1e-05,2.13652]
[1777472138468,35.68,76475.89,0.0,-0.98748,1e-05,2.14588]
[1777472142496,35.69,76481.92,0.0,-0.98739,1e-05,2.1594]
[1777472143503,35.69,76491.26,0.0,-0.98726,1e-05,2.17906]
[1777472144643,35.69,76505.08,0.0,-0.98707,1e-05,2.20827]
[1777472145517,35.69,76505.01,0.0,-0.98707,1e-05,2.20832]
[1777472146526,35.69,76506.12,0.0,-0.98705,1e-05,2.21082]
[1777472151559,35.69,76505.12,0.0,-0.98706,1e-05,2.20942]
[1777472156598,35.69,76503.0,0.0,-0.98709,1e-05,2.20563]
[1777472161634,35.69,76501.7,0.0,-0.9871,1e-05,2.20354]
[1777472164786,35.7,76513.61,0.0,-0.98693,1e-05,2.22911]
[1777472166681,35.7,76519.95,0.0,-0.98684,1e-05,2.24289]
[1777472167680,35.7,76518.61,0.0,-0.98686,1e-05,2.24013]
[1777472169693,35.7,76526.56,0.0,-0.98674,1e-05,2.25735]
[1777472170701,35.7,76539.32,0.0,-0.98655,1e-05,2.28505]
[1777472171708,35.7,76546.0,0.0,-0.98646,1e-05,2.29966]
[1777472172715,35.7,76546.32,0.0,-0.98645,1e-05,2.30041]
[1777472176744,35.7,76551.77,0.0,-0.98637,1e-05,2.31247]
[1777472177754,35.7,76546.59,0.0,-0.98645,1e-05,2.30118]
[1777472178758,35.7,76550.42,0.0,-0.98639,1e-05,2.30959]
[1777472183793,35.7,76551.21,0.0,-0.98638,1e-05,2.31137]
[1777472186814,35.7,76556.41,0.0,-0.9863,1e-05,2.32288]
[1777472188828,35.7,76563.0,0.0,-0.9862,1e-05,2.33743]
[1777472189835,35.7,76562.06,0.0,-0.98622,1e-05,2.33535]
[1777472194997,35.7,76562.75,0.0,-0.98622,1e-05,2.33505]
[1777472199906,35.7,76561.26,0.0,-0.98624,1e-05,2.33174]
[1777472203933,35.7,76570.21,0.0,-0.9861,1e-05,2.3515]
[1777472206954,35.7,76577.61,0.0,-0.98599,2e-05,2.36783]
[1777472207961,35.7,76580.73,0.0,-0.98595,2e-05,2.3747]
[1777472212997,35.7,76574.0,0.0,-0.98605,2e-05,2.35918]
[1777472217024,35.7,76568.66,0.0,-0.98614,1e-05,2.34702]
[1777472222060,35.7,76568.11,0.0,-0.98615,1e-05,2.34552]
[1777472225210,35.7,76577.48,0.0,-0.98601,2e-05,2.36607]
[1777472230120,35.69,76589.36,0.0,-0.98583,2e-05,2.39263]
[1777472231123,35.7,76606.68,0.0,-0.98556,2e-05,2.43181]
[1777472232130,35.7,76615.76,0.0,-0.98542,2e-05,2.45256]
[1777472233137,35.7,76625.17,0.0,-0.98527,2e-05,2.47427]
[1777472234144,35.7,76625.73,0.0,-0.98526,2e-05,2.47559]
[1777472237166,35.69,76631.18,0.0,-0.98518,2e-05,2.48784]
[1777472242201,35.69,76633.47,0.0,-0.98515,2e-05,2.49254]
[1777472247235,35.69,76633.36,0.0,-0.98515,2e-05,2.49161]
[1777472248243,35.69,76626.06,0.0,-0.98527,2e-05,2.47456]
[1777472253278,35.69,76622.82,0.0,-0.98534,2e-05,2.46456]
[1777472256299,35.69,76627.89,0.0,-0.98526,2e-05,2.47601]
[1777472261334,35.69,76627.6,0.0,-0.98527,2e-05,2.47486]
[1777472266370,35.68,76631.14,0.0,-0.98521,2e-05,2.48246]
[1777472271407,35.68,76625.08,0.0,-0.98531,2e-05,2.46786]
[1777472272410,35.68,76618.97,0.0,-0.98541,2e-05,2.45364]
[1777472273418,35.68,76612.43,0.0,-0.98551,2e-05,2.43855]
[1777472278456,35.68,76608.82,0.0,-0.98557,2e-05,2.42971]
[1777472280470,35.68,76603.57,0.0,-0.98566,2e-05,2.41757]
[1777472282484,35.68,76601.04,0.0,-0.9857,2e-05,2.41171]
[1777472285634,35.68,76609.15,0.0,-0.98557,2e-05,2.42986]
[1777472288526,35.68,76610.93,0.0,-0.98555,2e-05,2.43352]
[1777472293561,35.68,76615.08,0.0,-0.98548,2e-05,2.44277]
[1777472298596,35.67,76612.58,0.0,-0.98553,2e-05,2.43654]
[1777472299603,35.67,76619.64,0.0,-0.98542,2e-05,2.45257]
[1777472300610,35.67,76623.8,0.0,-0.98535,2e-05,2.46206]
[1777472302624,35.67,76628.62,0.0,-0.98528,2e-05,2.47293]
[1777472307664,35.67,76624.25,0.0,-0.98535,2e-05,2.46226]
[1777472311692,35.67,76629.76,0.0,-0.98528,2e-05,2.47276]
[1777472316726,35.67,76629.07,0.0,-0.98529,2e-05,2.47057]
[1777472321764,35.67,76628.01,0.0,-0.98532,2e-05,2.4672]
[1777472322769,35.66,76633.79,0.0,-0.98523,2e-05,2.48037]
[1777472323786,35.66,76638.84,0.0,-0.98515,2e-05,2.49202]
[1777472324783,35.66,76640.6,0.0,-0.98512,2e-05,2.49601]
[1777472328814,35.66,76634.03,0.0,-0.98523,2e-05,2.48031]
[1777472333849,35.66,76627.89,0.0,-0.98533,2e-05,2.46551]
[1777472338961,35.66,76629.31,0.0,-0.98531,2e-05,2.46778]
[1777472343995,35.66,76624.19,0.0,-0.9854,2e-05,2.45509]
[1777472346058,35.65,76624.66,0.0,-0.98539,2e-05,2.45592]
[1777472351048,35.65,76618.85,0.0,-0.98549,2e-05,2.44201]
[1777472352052,35.65,76615.38,0.0,-0.98554,2e-05,2.43402]
[1777472357087,35.65,76611.17,0.0,-0.98561,2e-05,2.42417]
[1777472360108,35.65,76604.66,0.0,-0.98571,2e-05,2.40913]
[1777472362122,35.65,76604.78,0.0,-0.98571,2e-05,2.4098]
[1777472367157,35.65,76606.98,0.0,-0.98567,2e-05,2.41531]
[1777472372192,35.66,76607.28,0.0,-0.98567,2e-05,2.41479]
[1777472377227,35.66,76610.62,0.0,-0.98562,2e-05,2.4225]
[1777472382263,35.66,76612.68,0.0,-0.98559,2e-05,2.42709]
[1777472387297,35.66,76609.02,0.0,-0.98565,2e-05,2.41866]
[1777472392336,35.66,76610.91,0.0,-0.98562,2e-05,2.42292]
[1777472397369,35.66,76610.45,0.0,-0.98562,2e-05,2.42188]
[1777472402405,35.66,76605.7,0.0,-0.9857,2e-05,2.41128]
[1777472403415,35.66,76598.58,0.0,-0.9858,2e-05,2.39516]
[1777472405426,35.65,76605.41,0.0,-0.9857,2e-05,2.41032]
[1777472408447,35.65,76611.15,0.0,-0.98562,2e-05,2.42244]
[1777472413482,35.65,76611.74,0.0,-0.98561,2e-05,2.42349]
[1777472418517,35.65,76611.87,0.0,-0.98561,2e-05,2.42349]
[1777472423554,35.64,76612.71,0.0,-0.98562,2e-05,2.42274]
[1777472428589,35.63,76613.67,0.0,-0.98563,2e-05,2.42144]
[1777472433623,35.63,76613.66,0.0,-0.98565,2e-05,2.4175]
[1777472438657,35.62,76618.93,0.0,-0.98557,2e-05,2.42925]
[1777472439664,35.62,76622.4,0.0,-0.98552,2e-05,2.43709]
[1777472440671,35.62,76627.97,0.0,-0.98543,2e-05,2.4498]
[1777472441678,35.62,76627.31,0.0,-0.98544,2e-05,2.4482]
[1777472446766,35.62,76618.18,0.0,-0.98559,2e-05,2.42693]
[1777472449736,35.62,76613.57,0.0,-0.98566,2e-05,2.4163]
[1777472451749,35.62,76606.49,0.0,-0.98577,2e-05,2.40026]
[1777472454770,35.62,76602.66,0.0,-0.98583,2e-05,2.39131]
[1777472455778,35.62,76594.1,0.0,-0.98597,2e-05,2.3707]
[1777472456852,35.62,76587.08,0.0,-0.98608,2e-05,2.35494]
[1777472457791,35.62,76587.06,0.0,-0.98608,2e-05,2.35481]
[1777472462828,35.62,76582.05,0.0,-0.98616,1e-05,2.34326]
[1777472463835,35.61,76577.88,0.0,-0.98622,1e-05,2.33398]
[1777472465849,35.61,76572.96,0.0,-0.98629,1e-05,2.3231]
[1777472466922,35.61,76565.19,0.0,-0.98641,1e-05,2.30606]
[1777472468869,35.61,76557.12,0.0,-0.98653,1e-05,2.28843]
[1777472469880,35.61,76556.2,0.0,-0.98654,1e-05,2.28644]
[1777472471890,35.61,76549.4,0.0,-0.98664,1e-05,2.27175]
[1777472473905,35.62,76544.36,0.0,-0.98671,1e-05,2.26095]
[1777472475918,35.62,76537.11,0.0,-0.98681,1e-05,2.24549]
[1777472476992,35.62,76524.36,0.0,-0.98699,1e-05,2.21837]
[1777472477934,35.62,76524.36,0.0,-0.98699,1e-05,2.21848]
[1777472479946,35.62,76517.4,0.0,-0.98709,1e-05,2.204]
[1777472482968,35.62,76527.86,0.0,-0.98694,1e-05,2.22659]
[1777472483975,35.62,76529.59,0.0,-0.98691,1e-05,2.23038]
[1777472487064,35.62,76548.37,0.0,-0.98664,1e-05,2.27099]
[1777472489014,35.62,76559.05,0.0,-0.98649,1e-05,2.29429]
[1777472490020,35.62,76559.23,0.0,-0.98648,1e-05,2.29467]
[1777472493043,35.62,76565.56,0.0,-0.9864,1e-05,2.30672]
[1777472494050,35.62,76566.81,0.0,-0.98638,1e-05,2.30946]
[1777472499085,35.62,76570.03,0.0,-0.98634,1e-05,2.31636]
[1777472500092,35.62,76556.43,0.0,-0.98654,1e-05,2.28662]
[1777472501099,35.62,76546.22,0.0,-0.98668,1e-05,2.26453]
[1777472502106,35.62,76545.48,0.0,-0.98669,1e-05,2.26299]
[1777472504120,35.62,76552.67,0.0,-0.98659,1e-05,2.27862]
[1777472506134,35.62,76552.99,0.0,-0.98658,1e-05,2.27936]
[1777472510162,35.62,76547.59,0.0,-0.98666,1e-05,2.26779]
[1777472515197,35.62,76545.96,0.0,-0.98668,1e-05,2.26447]
[1777472517274,35.62,76547.59,0.0,-0.98666,1e-05,2.26804]
[1777472523252,35.62,76548.45,0.0,-0.98665,1e-05,2.27003]
[1777472528290,35.62,76546.78,0.0,-0.98667,1e-05,2.26645]
[1777472530304,35.62,76552.73,0.0,-0.98658,1e-05,2.2793]
[1777472535341,35.62,76549.49,0.0,-0.98663,1e-05,2.27216]
[1777472540374,35.62,76548.88,0.0,-0.98664,1e-05,2.27074]
[1777472544404,35.62,76557.28,0.0,-0.98652,1e-05,2.28883]
[1777472549438,35.62,76556.44,0.0,-0.98653,1e-05,2.28674]
[1777472554473,35.62,76558.81,0.0,-0.98651,1e-05,2.28999]
[1777472559508,35.62,76564.03,0.0,-0.98644,1e-05,2.3012]
[1777472564543,35.62,76563.18,0.0,-0.98645,1e-05,2.29913]
[1777472569579,35.62,76557.37,0.0,-0.98654,1e-05,2.28631]
[1777472572606,35.62,76563.8,0.0,-0.98644,1e-05,2.30028]
[1777472577644,35.62,76568.7,0.0,-0.98637,1e-05,2.31086]
[1777472582678,35.62,76568.13,0.0,-0.98638,1e-05,2.30933]
[1777472587769,35.62,76560.16,0.0,-0.9865,1e-05,2.29173]
[1777472593756,35.61,76562.95,0.0,-0.98646,1e-05,2.29774]
[1777472597840,35.61,76573.01,0.0,-0.98631,1e-05,2.31973]
[1777472598793,35.61,76573.1,0.0,-0.98631,1e-05,2.31994]
[1777472600807,35.61,76574.13,0.0,-0.98629,1e-05,2.32215]
[1777472605842,35.61,76574.06,0.0,-0.9863,1e-05,2.32177]
[1777472610878,35.61,76576.97,0.0,-0.98626,1e-05,2.32791]
[1777472615919,35.61,76575.61,0.0,-0.98629,1e-05,2.32283]
[1777472617980,35.61,76569.98,0.0,-0.98637,1e-05,2.31034]
[1777472623968,35.61,76573.4,0.0,-0.98632,1e-05,2.3176]
[1777472629003,35.61,76572.59,0.0,-0.98634,1e-05,2.31559]
[1777472634037,35.61,76575.65,0.0,-0.98629,1e-05,2.3221]
[1777472638121,35.61,76582.83,0.0,-0.98619,1e-05,2.33773]
[1777472640083,35.61,76578.91,0.0,-0.98625,1e-05,2.3289]
[1777472643105,35.61,76584.18,0.0,-0.98617,1e-05,2.34032]
[1777472647138,35.61,76591.55,0.0,-0.98606,2e-05,2.35634]
[1777472648190,35.61,76596.72,0.0,-0.98598,2e-05,2.36777]
[1777472649150,35.61,76596.72,0.0,-0.98599,2e-05,2.36764]
[1777472652176,35.6,76577.4,0.0,-0.98628,1e-05,2.32334]
[1777472653182,35.6,76570.02,0.0,-0.98639,1e-05,2.30708]
[1777472654189,35.6,76569.74,0.0,-0.9864,1e-05,2.30646]
[1777472659224,35.6,76569.92,0.0,-0.9864,1e-05,2.30685]
[1777472664261,35.6,76569.46,0.0,-0.9864,1e-05,2.30575]
[1777472669296,35.6,76571.32,0.0,-0.98638,1e-05,2.30974]
[1777472674331,35.6,76564.31,0.0,-0.98649,1e-05,2.29258]
[1777472678400,35.6,76574.67,0.0,-0.98634,1e-05,2.31526]
[1777472679366,35.6,76584.91,0.0,-0.98619,1e-05,2.33782]
[1777472680379,35.6,76584.62,0.0,-0.98619,1e-05,2.33711]
[1777472681381,35.6,76596.46,0.0,-0.98601,2e-05,2.36332]
[1777472682387,35.6,76607.07,0.0,-0.98585,2e-05,2.38712]
[1777472683394,35.6,76606.46,0.0,-0.98586,2e-05,2.3857]
[1777472688470,35.6,76610.35,0.0,-0.9858,2e-05,2.39422]
[1777472691450,35.6,76615.88,0.0,-0.98572,2e-05,2.40653]
[1777472694471,35.6,76615.47,0.0,-0.98573,2e-05,2.40532]
[1777472698540,35.6,76623.99,0.0,-0.9856,2e-05,2.42428]
[1777472700515,35.6,76625.17,0.0,-0.98558,2e-05,2.42667]
[1777472705548,35.59,76623.23,0.0,-0.98562,2e-05,2.42136]
[1777472706555,35.59,76618.18,0.0,-0.9857,2e-05,2.40972]
[1777472707562,35.59,76614.0,0.0,-0.98576,2e-05,2.40013]
[1777472711590,35.59,76619.26,0.0,-0.98569,2e-05,2.41157]
[1777472716626,35.59,76623.14,0.0,-0.98563,2e-05,2.41961]
[1777472721661,35.59,76625.88,0.0,-0.98559,2e-05,2.42498]
[1777472724683,35.58,76632.24,0.0,-0.9855,2e-05,2.43877]
[1777472726701,35.58,76648.8,0.0,-0.98524,2e-05,2.47679]
[1777472728751,35.58,76643.28,0.0,-0.98533,2e-05,2.46389]
[1777472734753,35.58,76646.78,0.0,-0.98529,2e-05,2.46974]
[1777472739793,35.59,76647.69,0.0,-0.98526,2e-05,2.47409]
[1777472741803,35.59,76643.73,0.0,-0.98531,2e-05,2.46584]
[1777472746838,35.6,76641.53,0.0,-0.98533,2e-05,2.4631]
[1777472751873,35.6,76638.95,0.0,-0.98536,2e-05,2.45952]
[1777472755901,35.61,76644.17,0.0,-0.98526,2e-05,2.47343]
[1777472760941,35.62,76649.18,0.0,-0.98517,2e-05,2.48735]
[1777472762952,35.62,76659.62,0.0,-0.98499,2e-05,2.51253]
[1777472764965,35.62,76669.58,0.0,-0.98483,2e-05,2.53671]
[1777472766992,35.62,76677.6,0.0,-0.98469,2e-05,2.55639]
[1777472769034,35.63,76696.61,0.0,-0.98438,2e-05,2.60245]
[1777472770010,35.63,76696.46,0.0,-0.98438,2e-05,2.60239]
[1777472771013,35.63,76703.64,0.0,-0.98425,2e-05,2.61996]
[1777472772020,35.63,76705.97,0.0,-0.98421,2e-05,2.62582]
[1777472773027,35.63,76716.71,0.0,-0.98403,2e-05,2.65214]
[1777472774035,35.63,76721.07,0.0,-0.98396,2e-05,2.66297]
[1777472775042,35.63,76716.0,0.0,-0.98404,2e-05,2.65074]
[1777472776048,35.63,76711.12,0.0,-0.98412,2e-05,2.63903]
[1777472777058,35.63,76715.03,0.0,-0.98406,2e-05,2.64875]
[1777472778062,35.63,76722.5,0.0,-0.98393,2e-05,2.66719]
[1777472779107,35.64,76715.87,0.0,-0.98403,2e-05,2.65247]
[1777472780077,35.64,76715.72,0.0,-0.98403,2e-05,2.65227]
[1777472785112,35.64,76708.4,0.0,-0.98415,2e-05,2.63529]
[1777472786118,35.64,76701.31,0.0,-0.98427,2e-05,2.61832]
[1777472787126,35.64,76696.0,0.0,-0.98435,2e-05,2.60574]
[1777472788133,35.64,76697.2,0.0,-0.98433,2e-05,2.60888]
[1777472791154,35.64,76702.31,0.0,-0.98425,2e-05,2.62001]
[1777472793168,35.64,76711.96,0.0,-0.98409,2e-05,2.64383]
[1777472794176,35.64,76715.45,0.0,-0.98403,2e-05,2.65251]
[1777472799247,35.65,76711.0,0.0,-0.9841,2e-05,2.64251]
[1777472805252,35.65,76704.2,0.0,-0.9842,2e-05,2.62708]
[1777472806262,35.65,76703.26,0.0,-0.98422,2e-05,2.62501]
[1777472811294,35.65,76707.22,0.0,-0.98414,2e-05,2.63571]
[1777472816331,35.65,76701.02,0.0,-0.98425,2e-05,2.62011]
[1777472818344,35.65,76697.16,0.0,-0.98432,2e-05,2.61049]
[1777472821366,35.65,76689.92,0.0,-0.98444,2e-05,2.59271]
[1777472823379,35.65,76682.02,0.0,-0.98457,2e-05,2.5735]
[1777472826401,35.65,76687.32,0.0,-0.98449,2e-05,2.58573]
[1777472831435,35.65,76685.97,0.0,-0.98452,2e-05,2.58176]
[1777472836470,35.64,76685.14,0.0,-0.98453,2e-05,2.57918]
[1777472838488,35.64,76675.33,0.0,-0.9847,2e-05,2.55552]
[1777472839531,35.64,76665.6,0.0,-0.98486,2e-05,2.53231]
[1777472840502,35.64,76665.6,0.0,-0.98486,2e-05,2.53211]
[1777472843524,35.64,76672.36,0.0,-0.98475,2e-05,2.5475]
[1777472844532,35.64,76678.04,0.0,-0.98466,2e-05,2.56072]
[1777472845539,35.64,76679.81,0.0,-0.98463,2e-05,2.56465]
[1777472850574,35.63,76677.16,0.0,-0.98469,2e-05,2.55692]
[1777472855610,35.63,76685.84,0.0,-0.98456,2e-05,2.57449]
[1777472856615,35.63,76691.64,0.0,-0.98447,2e-05,2.58814]
[1777472857623,35.63,76692.51,0.0,-0.98446,2e-05,2.58996]
[1777472859670,35.63,76698.84,0.0,-0.98435,2e-05,2.60483]
[1777472860647,35.63,76698.75,0.0,-0.98436,2e-05,2.6044]
[1777472862660,35.63,76704.14,0.0,-0.98427,2e-05,2.61698]
[1777472863669,35.63,76708.19,0.0,-0.9842,2e-05,2.62653]
[1777472865689,35.63,76716.04,0.0,-0.98408,2e-05,2.64529]
[1777472870717,35.62,76715.57,0.0,-0.98409,2e-05,2.64321]
[1777472875751,35.62,76717.74,0.0,-0.98406,2e-05,2.64747]
[1777472880787,35.62,76714.99,0.0,-0.98412,2e-05,2.63952]
[1777472883809,35.61,76709.31,0.0,-0.98422,2e-05,2.62498]
[1777472884824,35.61,76704.19,0.0,-0.9843,2e-05,2.61238]
[1777472886834,35.61,76691.17,0.0,-0.98452,2e-05,2.58078]
[1777472887841,35.61,76686.69,0.0,-0.9846,2e-05,2.57001]
[1777472889885,35.61,76686.27,0.0,-0.9846,2e-05,2.56874]
[1777472893885,35.61,76692.63,0.0,-0.9845,2e-05,2.58334]
[1777472895899,35.61,76705.08,0.0,-0.98431,2e-05,2.61212]
[1777472896906,35.6,76708.11,0.0,-0.98426,2e-05,2.61904]
[1777472901943,35.6,76711.7,0.0,-0.98421,2e-05,2.62661]
[1777472906984,35.6,76705.78,0.0,-0.98431,2e-05,2.61121]
[1777472907987,35.6,76696.12,0.0,-0.98447,2e-05,2.58787]
[1777472913023,35.6,76695.43,0.0,-0.9845,2e-05,2.58382]
[1777472917052,35.59,76701.22,0.0,-0.98442,2e-05,2.5954]
[1777472922086,35.58,76702.32,0.0,-0.98442,2e-05,2.59498]
[1777472927120,35.56,76701.55,0.0,-0.98448,2e-05,2.58691]
[1777472932156,35.55,76700.07,0.0,-0.98454,2e-05,2.57854]
[1777472935176,35.54,76695.02,0.0,-0.98464,2e-05,2.56399]
[1777472939205,35.54,76688.56,0.0,-0.98474,2e-05,2.54842]
[1777472942226,35.54,76685.28,0.0,-0.9848,2e-05,2.54063]
[1777472947260,35.54,76686.06,0.0,-0.98478,2e-05,2.54248]
[1777472952299,35.54,76685.77,0.0,-0.98479,2e-05,2.54181]
[1777472957332,35.54,76677.68,0.0,-0.98492,2e-05,2.5226]
[1777472958339,35.54,76677.55,0.0,-0.98492,2e-05,2.52225]
[1777472960387,35.54,76653.4,0.0,-0.98531,2e-05,2.46586]
[1777472962367,35.54,76649.14,0.0,-0.98538,2e-05,2.45592]
[1777472964381,35.54,76649.9,0.0,-0.98537,2e-05,2.45759]
[1777472969416,35.54,76654.53,0.0,-0.98529,2e-05,2.46809]
[1777472974452,35.54,76653.2,0.0,-0.98533,2e-05,2.46291]
[1777472976465,35.54,76646.34,0.0,-0.98544,2e-05,2.44698]
[1777472978478,35.54,76642.44,0.0,-0.9855,2e-05,2.43797]
[1777472983514,35.54,76638.93,0.0,-0.98556,2e-05,2.42946]
[1777472988552,35.53,76638.42,0.0,-0.98557,2e-05,2.42761]
[1777472990597,35.53,76650.74,0.0,-0.98538,2e-05,2.4556]
[1777472991570,35.53,76650.74,0.0,-0.98538,2e-05,2.45556]
[1777472995599,35.53,76652.82,0.0,-0.98535,2e-05,2.45978]
[1777472997612,35.53,76660.9,0.0,-0.98522,2e-05,2.47829]
[1777472998619,35.53,76665.82,0.0,-0.98515,2e-05,2.4896]
[1777472999630,35.53,76671.68,0.0,-0.98505,2e-05,2.5032]
[1777473000643,35.53,76674.22,0.0,-0.98501,2e-05,2.50903]
[1777473002651,35.53,76667.09,0.0,-0.98513,2e-05,2.49204]
[1777473003658,35.53,76659.58,0.0,-0.98525,2e-05,2.47448]
[1777473004670,35.53,76645.4,0.0,-0.98547,2e-05,2.44149]
[1777473005673,35.53,76650.29,0.0,-0.9854,2e-05,2.45254]
[1777473006680,35.53,76650.48,0.0,-0.9854,2e-05,2.45289]
[1777473011715,35.53,76648.44,0.0,-0.98543,2e-05,2.44758]
[1777473016752,35.52,76646.5,0.0,-0.98547,2e-05,2.44283]
[1777473021785,35.52,76645.08,0.0,-0.98549,2e-05,2.43926]
[1777473026820,35.52,76641.79,0.0,-0.98554,2e-05,2.43123]
[1777473030878,35.52,76647.2,0.0,-0.98546,2e-05,2.44304]
[1777473032863,35.52,76651.15,0.0,-0.98541,2e-05,2.44996]
[1777473037898,35.52,76647.84,0.0,-0.98547,2e-05,2.4413]
[1777473040948,35.51,76656.47,0.0,-0.98534,2e-05,2.4606]
[1777473045963,35.51,76648.18,0.0,-0.98548,2e-05,2.44035]
[1777473047968,35.51,76643.67,0.0,-0.98555,2e-05,2.42964]
[1777473051027,35.51,76638.3,0.0,-0.98564,2e-05,2.41684]
[1777473051998,35.51,76638.3,0.0,-0.98564,2e-05,2.41669]
[1777473057032,35.5,76640.42,0.0,-0.98561,2e-05,2.42069]
[1777473062071,35.5,76635.65,0.0,-0.98569,2e-05,2.40919]
[1777473064083,35.5,76628.98,0.0,-0.9858,2e-05,2.39382]
[1777473066100,35.5,76623.7,0.0,-0.98588,2e-05,2.38176]
[1777473067106,35.5,76614.39,0.0,-0.98603,2e-05,2.35968]
[1777473069119,35.49,76608.58,0.0,-0.98613,2e-05,2.34492]
[1777473071167,35.49,76599.14,0.0,-0.98628,1e-05,2.3232]
[1777473073147,35.49,76593.35,0.0,-0.98636,1e-05,2.31035]
[1777473075162,35.49,76589.25,0.0,-0.98642,1e-05,2.30133]
[1777473077175,35.49,76583.04,0.0,-0.98652,1e-05,2.28776]
[1777473082211,35.49,76583.17,0.0,-0.98651,1e-05,2.28815]
[1777473084225,35.49,76588.71,0.0,-0.98643,1e-05,2.30031]
[1777473086239,35.49,76592.21,0.0,-0.98638,1e-05,2.308]
[1777473091276,35.49,76589.3,0.0,-0.98643,1e-05,2.29989]
[1777473093293,35.49,76594.39,0.0,-0.98636,1e-05,2.31107]
[1777473094299,35.49,76601.49,0.0,-0.98625,1e-05,2.3267]
[1777473099334,35.49,76603.13,0.0,-0.98623,1e-05,2.3301]
[1777473101378,35.49,76622.65,0.0,-0.98593,2e-05,2.37357]
[1777473103362,35.49,76623.87,0.0,-0.98592,2e-05,2.37511]
[1777473105377,35.49,76617.58,0.0,-0.98602,2e-05,2.36077]
[1777473110412,35.47,76617.29,0.0,-0.98605,2e-05,2.35612]
[1777473115446,35.46,76616.43,0.0,-0.98609,2e-05,2.35003]
[1777473118468,35.46,76622.97,0.0,-0.986,2e-05,2.36441]
[1777473120483,35.46,76629.39,0.0,-0.9859,2e-05,2.37864]
[1777473121519,35.46,76636.73,0.0,-0.98579,2e-05,2.39519]
[1777473123502,35.46,76636.19,0.0,-0.9858,2e-05,2.39381]
[1777473128538,35.46,76639.31,0.0,-0.98575,2e-05,2.40044]
[1777473133573,35.46,76635.78,0.0,-0.98581,2e-05,2.39193]
[1777473138608,35.45,76635.19,0.0,-0.98582,2e-05,2.39018]
[1777473141659,35.45,76642.56,0.0,-0.98571,2e-05,2.40664]
[1777473143644,35.45,76640.76,0.0,-0.98574,2e-05,2.40231]
[1777473145657,35.45,76633.12,0.0,-0.98586,2e-05,2.38482]
[1777473150692,35.45,76634.38,0.0,-0.98584,2e-05,2.38741]
[1777473154720,35.45,76641.6,0.0,-0.98574,2e-05,2.40168]
[1777473159757,35.45,76633.3,0.0,-0.98587,2e-05,2.38235]
[1777473160762,35.45,76630.38,0.0,-0.98592,2e-05,2.37574]
[1777473165799,35.45,76625.29,0.0,-0.986,2e-05,2.36425]
[1777473167811,35.45,76619.66,0.0,-0.98608,2e-05,2.35181]
[1777473169834,35.45,76615.11,0.0,-0.98614,2e-05,2.34245]
[1777473171876,35.45,76606.89,0.0,-0.98627,1e-05,2.32345]
[1777473175868,35.45,76603.15,0.0,-0.98633,1e-05,2.31504]
[1777473178891,35.45,76598.05,0.0,-0.98641,1e-05,2.30374]
[1777473180904,35.45,76591.78,0.0,-0.9865,1e-05,2.28999]
[1777473185939,35.45,76587.49,0.0,-0.98656,1e-05,2.28069]
[1777473188961,35.45,76594.28,0.0,-0.98646,1e-05,2.29562]
[1777473193998,35.45,76593.56,0.0,-0.98647,1e-05,2.29404]
[1777473199034,35.45,76594.68,0.0,-0.98645,1e-05,2.2965]
[1777473204070,35.45,76596.82,0.0,-0.98642,1e-05,2.30119]
[1777473209103,35.45,76600.56,0.0,-0.98637,1e-05,2.30939]
[1777473214142,35.45,76602.81,0.0,-0.98634,1e-05,2.31255]
[1777473218169,35.45,76612.22,0.0,-0.9862,2e-05,2.3333]
[1777473219175,35.45,76622.11,0.0,-0.98605,2e-05,2.3553]
[1777473220182,35.45,76622.47,0.0,-0.98605,2e-05,2.35601]
[1777473225217,35.45,76623.98,0.0,-0.98603,2e-05,2.3589]
[1777473226224,35.45,76634.81,0.0,-0.98587,2e-05,2.38315]
[1777473227235,35.45,76642.8,0.0,-0.98574,2e-05,2.40103]
[1777473232296,35.44,76640.58,0.0,-0.98578,2e-05,2.39539]
[1777473237302,35.44,76638.3,0.0,-0.98582,2e-05,2.38974]
[1777473242367,35.44,76634.61,0.0,-0.98588,2e-05,2.38098]
[1777473247371,35.44,76640.53,0.0,-0.98579,2e-05,2.394]
[1777473249385,35.44,76632.38,0.0,-0.98592,2e-05,2.37549]
[1777473254419,35.44,76635.26,0.0,-0.98588,2e-05,2.3817]
[1777473259458,35.44,76637.71,0.0,-0.98584,2e-05,2.3869]
[1777473264493,35.44,76634.32,0.0,-0.98589,2e-05,2.37894]
[1777473269528,35.44,76635.57,0.0,-0.98588,2e-05,2.38146]
[1777473274564,35.43,76637.18,0.0,-0.98587,2e-05,2.38296]
[1777473278592,35.43,76631.88,0.0,-0.98595,2e-05,2.37078]
[1777473283626,35.43,76632.69,0.0,-0.98594,2e-05,2.37247]
[1777473288662,35.43,76627.22,0.0,-0.98602,2e-05,2.36001]
[1777473293697,35.43,76624.5,0.0,-0.98606,2e-05,2.3538]
[1777473298732,35.43,76622.26,0.0,-0.9861,2e-05,2.34864]
[1777473300746,35.43,76636.62,0.0,-0.98588,2e-05,2.38081]
[1777473301756,35.43,76649.71,0.0,-0.98568,2e-05,2.41049]
[1777473302786,35.43,76647.77,0.0,-0.98571,2e-05,2.40597]
[1777473306789,35.43,76644.29,0.0,-0.98577,2e-05,2.39768]
[1777473309809,35.43,76638.12,0.0,-0.98586,2e-05,2.38333]
[1777473312856,35.43,76629.03,0.0,-0.986,2e-05,2.36251]
[1777473314844,35.43,76630.27,0.0,-0.98599,2e-05,2.36515]
[1777473318878,35.43,76644.6,0.0,-0.98577,2e-05,2.39735]
[1777473319886,35.43,76651.11,0.0,-0.98567,2e-05,2.41223]
[1777473320893,35.43,76659.46,0.0,-0.98554,2e-05,2.43124]
[1777473321900,35.43,76658.51,0.0,-0.98555,2e-05,2.42889]
[1777473326935,35.42,76657.7,0.0,-0.98557,2e-05,2.42628]
[1777473331970,35.42,76666.33,0.0,-0.98545,2e-05,2.44364]
[1777473333000,35.42,76687.49,0.0,-0.98512,2e-05,2.49269]
[1777473334990,35.42,76710.06,0.0,-0.98475,2e-05,2.54627]
[1777473335999,35.42,76716.11,0.0,-0.98465,2e-05,2.56066]
[1777473337005,35.42,76715.85,0.0,-0.98465,2e-05,2.55995]
[1777473339019,35.42,76722.37,0.0,-0.98455,2e-05,2.5754]
[1777473343097,35.42,76762.17,0.0,-0.98388,2e-05,2.67176]
[1777473345064,35.42,76764.09,0.0,-0.98385,2e-05,2.67635]
[1777473347077,35.42,76751.91,0.0,-0.98406,2e-05,2.64604]
[1777473348087,35.42,76748.9,0.0,-0.98411,2e-05,2.6386]
[1777473351111,35.42,76750.72,0.0,-0.98408,2e-05,2.64296]
[1777473352122,35.42,76742.94,0.0,-0.98421,2e-05,2.62378]
[1777473353153,35.41,76741.61,0.0,-0.98425,2e-05,2.61842]
[1777473354130,35.41,76741.61,0.0,-0.98425,2e-05,2.61828]
[1777473355137,35.41,76741.24,0.0,-0.98426,2e-05,2.61729]
[1777473359164,35.4,76735.83,0.0,-0.98438,2e-05,2.59993]
[1777473362185,35.4,76752.84,0.0,-0.98409,2e-05,2.64127]
[1777473363224,35.4,76766.28,0.0,-0.98386,2e-05,2.67429]
[1777473364199,35.4,76766.3,0.0,-0.98387,2e-05,2.67418]
[1777473365209,35.4,76773.09,0.0,-0.98375,2e-05,2.69085]
[1777473366217,35.4,76786.72,0.0,-0.98351,2e-05,2.72478]
[1777473368252,35.4,76792.71,0.0,-0.98341,2e-05,2.73986]
[1777473369238,35.4,76807.91,0.0,-0.98314,2e-05,2.7784]
[1777473370244,35.4,76819.37,0.0,-0.98293,2e-05,2.80771]
[1777473371253,35.4,76819.18,0.0,-0.98294,2e-05,2.80719]
[1777473375279,35.4,76813.89,0.0,-0.98304,2e-05,2.79281]
[1777473376287,35.39,76807.74,0.0,-0.98316,2e-05,2.77576]
[1777473377296,35.39,76798.9,0.0,-0.98332,2e-05,2.75251]
[1777473378301,35.38,76796.22,0.0,-0.98338,2e-05,2.74416]
[1777473380314,35.38,76794.2,0.0,-0.98342,2e-05,2.73884]
[1777473383367,35.38,76788.88,0.0,-0.98351,2e-05,2.7252]
[1777473388373,35.38,76790.6,0.0,-0.98348,2e-05,2.72934]
[1777473393437,35.38,76791.49,0.0,-0.98348,2e-05,2.7293]
[1777473398445,35.38,76797.9,0.0,-0.98337,2e-05,2.74522]
[1777473403507,35.38,76788.7,0.0,-0.98353,2e-05,2.72182]
[1777473405500,35.38,76784.23,0.0,-0.98361,2e-05,2.71067]
[1777473406506,35.38,76781.93,0.0,-0.98365,2e-05,2.7049]
[1777473410534,35.38,76775.12,0.0,-0.98377,2e-05,2.688]
[1777473411542,35.38,76778.65,0.0,-0.98371,2e-05,2.69684]
[1777473412548,35.38,76788.58,0.0,-0.98353,2e-05,2.72183]
[1777473413577,35.38,76789.09,0.0,-0.98352,2e-05,2.72318]
[1777473418589,35.38,76790.58,0.0,-0.98349,2e-05,2.72745]
[1777473421612,35.38,76801.84,0.0,-0.98329,2e-05,2.75601]
[1777473422621,35.38,76804.33,0.0,-0.98325,2e-05,2.76244]
[1777473425641,35.38,76798.88,0.0,-0.98334,2e-05,2.74891]
[1777473426647,35.39,76796.64,0.0,-0.98338,2e-05,2.74362]
[1777473431682,35.39,76792.54,0.0,-0.98345,2e-05,2.73401]
[1777473432691,35.39,76798.25,0.0,-0.98334,2e-05,2.74865]
[1777473434703,35.39,76804.83,0.0,-0.98323,2e-05,2.76569]
[1777473436723,35.39,76807.06,0.0,-0.98318,2e-05,2.77163]
[1777473438732,35.39,76823.51,0.0,-0.98289,2e-05,2.81416]
[1777473439740,35.39,76830.54,0.0,-0.98276,2e-05,2.83255]
[1777473440746,35.39,76830.57,0.0,-0.98276,2e-05,2.83276]
[1777473444774,35.39,76830.79,0.0,-0.98275,2e-05,2.83386]
[1777473449809,35.4,76828.1,0.0,-0.98279,2e-05,2.82766]
[1777473453857,35.4,76815.84,0.0,-0.98302,2e-05,2.79472]
[1777473455850,35.4,76814.19,0.0,-0.98305,2e-05,2.79065]
[1777473460886,35.4,76811.56,0.0,-0.98309,2e-05,2.78473]
[1777473465922,35.4,76812.43,0.0,-0.98307,2e-05,2.78777]
[1777473470956,35.41,76810.75,0.0,-0.98309,2e-05,2.78444]
[1777473473998,35.41,76797.65,0.0,-0.98332,2e-05,2.75147]
[1777473474986,35.41,76797.65,0.0,-0.98332,2e-05,2.75158]
[1777473476999,35.41,76790.2,0.0,-0.98345,2e-05,2.73308]
[1777473479013,35.41,76786.98,0.0,-0.9835,2e-05,2.72536]
[1777473483045,35.41,76780.58,0.0,-0.98361,2e-05,2.7102]
[1777473486066,35.41,76786.11,0.0,-0.98351,2e-05,2.7247]
[1777473489087,35.41,76791.45,0.0,-0.98341,2e-05,2.73865]
[1777473494140,35.42,76788.99,0.0,-0.98345,2e-05,2.73321]
[1777473498150,35.42,76794.87,0.0,-0.98334,2e-05,2.74874]
[1777473500164,35.42,76797.86,0.0,-0.98329,2e-05,2.75657]
[1777473504210,35.42,76789.75,0.0,-0.98342,2e-05,2.7367]
[1777473507213,35.42,76784.5,0.0,-0.98351,2e-05,2.72389]
[1777473510234,35.42,76775.88,0.0,-0.98366,2e-05,2.70269]
[1777473511241,35.42,76773.11,0.0,-0.98372,2e-05,2.69398]
[1777473513256,35.42,76765.6,0.0,-0.98385,2e-05,2.67559]
[1777473514282,35.42,76750.07,0.0,-0.98411,2e-05,2.63739]
[1777473515269,35.42,76750.09,0.0,-0.98411,2e-05,2.63753]
[1777473517283,35.42,76745.01,0.0,-0.9842,2e-05,2.62537]
[1777473522320,35.43,76739.57,0.0,-0.98428,2e-05,2.6128]
[1777473527355,35.43,76737.07,0.0,-0.98432,2e-05,2.60766]
[1777473529367,35.43,76747.93,0.0,-0.98413,2e-05,2.63443]
[1777473530374,35.43,76749.4,0.0,-0.98411,2e-05,2.63811]
[1777473533395,35.43,76758.74,0.0,-0.98395,2e-05,2.66122]
[1777473534422,35.43,76763.28,0.0,-0.98387,2e-05,2.67253]
[1777473536416,35.43,76759.74,0.0,-0.98393,2e-05,2.66394]
[1777473538430,35.43,76756.6,0.0,-0.98398,2e-05,2.65634]
[1777473540444,35.43,76750.25,0.0,-0.98409,2e-05,2.64079]
[1777473541451,35.43,76748.86,0.0,-0.98411,2e-05,2.63743]
[1777473543465,35.43,76739.71,0.0,-0.98427,2e-05,2.61526]
[1777473544492,35.43,76733.04,0.0,-0.98438,2e-05,2.59922]
[1777473546486,35.43,76731.96,0.0,-0.98439,2e-05,2.59678]
[1777473550514,35.44,76727.25,0.0,-0.98447,2e-05,2.58594]
[1777473554562,35.44,76722.79,0.0,-0.98454,2e-05,2.57559]
[1777473558570,35.44,76715.77,0.0,-0.98465,2e-05,2.55926]
[1777473559577,35.44,76710.14,0.0,-0.98474,2e-05,2.54589]
[1777473560583,35.44,76706.67,0.0,-0.9848,2e-05,2.53774]
[1777473562598,35.44,76706.45,0.0,-0.9848,2e-05,2.53749]
[1777473567632,35.44,76705.09,0.0,-0.98482,2e-05,2.53506]
[1777473569646,35.44,76711.1,0.0,-0.98472,2e-05,2.54972]
[1777473571665,35.44,76715.58,0.0,-0.98465,2e-05,2.55886]
[1777473574704,35.44,76709.85,0.0,-0.98474,2e-05,2.54564]
[1777473577707,35.45,76708.39,0.0,-0.98476,2e-05,2.54259]
[1777473579720,35.45,76703.32,0.0,-0.98485,2e-05,2.53072]
[1777473584780,35.45,76701.04,0.0,-0.98488,2e-05,2.52552]
[1777473589790,35.45,76703.44,0.0,-0.98484,2e-05,2.53137]
[1777473594853,35.45,76703.52,0.0,-0.98484,2e-05,2.53189]
[1777473598856,35.45,76698.43,0.0,-0.98492,2e-05,2.52013]
[1777473601881,35.45,76686.46,0.0,-0.98511,2e-05,2.49218]
[1777473602889,35.45,76676.57,0.0,-0.98527,2e-05,2.46921]
[1777473603894,35.45,76666.03,0.0,-0.98543,2e-05,2.44487]
[1777473604928,35.45,76666.09,0.0,-0.98543,2e-05,2.44514]
[1777473609937,35.45,76666.09,0.0,-0.98543,2e-05,2.44581]
[1777473613964,35.45,76657.37,0.0,-0.98556,2e-05,2.42613]
[1777473615000,35.45,76656.72,0.0,-0.98557,2e-05,2.42473]
[1777473617994,35.45,76649.32,0.0,-0.98568,2e-05,2.40814]
[1777473621017,35.46,76642.52,0.0,-0.98579,2e-05,2.39317]
[1777473626051,35.46,76644.52,0.0,-0.98575,2e-05,2.39863]
[1777473628068,35.46,76650.99,0.0,-0.98565,2e-05,2.41365]
[1777473633100,35.46,76659.65,0.0,-0.98552,2e-05,2.43221]
[1777473638135,35.46,76660.42,0.0,-0.9855,2e-05,2.43423]
[1777473639142,35.46,76670.6,0.0,-0.98534,2e-05,2.45788]
[1777473640148,35.46,76677.89,0.0,-0.98523,2e-05,2.47489]
[1777473641155,35.46,76681.52,0.0,-0.98517,2e-05,2.4834]
[1777473644179,35.46,76685.59,0.0,-0.9851,2e-05,2.49319]
[1777473649215,35.47,76685.81,0.0,-0.98509,2e-05,2.4942]
[1777473654258,35.47,76682.35,0.0,-0.98515,2e-05,2.48657]
[1777473655286,35.47,76675.4,0.0,-0.98526,2e-05,2.47051]
[1777473657271,35.47,76673.45,0.0,-0.98528,2e-05,2.46629]
[1777473661299,35.47,76678.49,0.0,-0.9852,2e-05,2.47863]
[1777473666335,35.47,76674.02,0.0,-0.98527,2e-05,2.46894]
[1777473670363,35.47,76679.21,0.0,-0.98518,2e-05,2.48161]
[1777473675427,35.48,76676.07,0.0,-0.98523,2e-05,2.47484]
[1777473679424,35.48,76670.11,0.0,-0.98532,2e-05,2.46152]
[1777473681439,35.48,76664.19,0.0,-0.98541,2e-05,2.44821]
[1777473685497,35.48,76656.96,0.0,-0.98552,2e-05,2.43243]
[1777473687481,35.48,76657.21,0.0,-0.98551,2e-05,2.43324]
[1777473692516,35.48,76656.48,0.0,-0.98553,2e-05,2.43034]
[1777473697552,35.48,76654.7,0.0,-0.98555,2e-05,2.42643]
[1777473698559,35.48,76637.84,0.0,-0.98582,2e-05,2.38811]
[1777473699567,35.48,76620.64,0.0,-0.98608,2e-05,2.34949]
[1777473700573,35.48,76607.45,0.0,-0.98628,1e-05,2.3201]
[1777473701581,35.48,76603.87,0.0,-0.98633,1e-05,2.3122]
[1777473703595,35.48,76597.46,0.0,-0.98642,1e-05,2.29818]
[1777473708631,35.48,76602.58,0.0,-0.98635,1e-05,2.30977]
[1777473713666,35.49,76602.4,0.0,-0.98635,1e-05,2.30988]
[1777473718701,35.49,76596.59,0.0,-0.98643,1e-05,2.29759]
[1777473720715,35.49,76589.12,0.0,-0.98654,1e-05,2.28142]
[1777473721722,35.49,76578.89,0.0,-0.98669,1e-05,2.25924]
[1777473722728,35.49,76571.98,0.0,-0.98679,1e-05,2.24443]
[1777473723735,35.49,76568.91,0.0,-0.98683,1e-05,2.23797]
[1777473725777,35.49,76574.79,0.0,-0.98674,1e-05,2.25089]
[1777473727764,35.49,76576.64,0.0,-0.98672,1e-05,2.25507]
[1777473732799,35.49,76582.17,0.0,-0.98663,1e-05,2.26741]
[1777473734814,35.49,76587.4,0.0,-0.98655,1e-05,2.2789]
[1777473735852,35.49,76600.99,0.0,-0.98635,1e-05,2.3088]
[1777473736835,35.49,76601.39,0.0,-0.98634,1e-05,2.30997]
[1777473737841,35.49,76610.29,0.0,-0.98621,2e-05,2.32963]
[1777473738848,35.49,76614.68,0.0,-0.98615,2e-05,2.33948]
[1777473740863,35.49,76618.94,0.0,-0.98608,2e-05,2.3491]
[1777473745921,35.49,76622.96,0.0,-0.98602,2e-05,2.3583]
[1777473749926,35.5,76617.89,0.0,-0.98609,2e-05,2.34712]
[1777473754966,35.5,76614.36,0.0,-0.98616,2e-05,2.33775]
[1777473757988,35.5,76602.21,0.0,-0.98634,1e-05,2.31108]
[1777473758997,35.5,76595.05,0.0,-0.98644,1e-05,2.29541]
[1777473761008,35.5,76586.63,0.0,-0.98657,1e-05,2.27707]
[1777473766067,35.5,76586.32,0.0,-0.98657,1e-05,2.27651]
[1777473769066,35.5,76577.4,0.0,-0.9867,1e-05,2.25726]
[1777473770073,35.5,76579.31,0.0,-0.98667,1e-05,2.26147]
[1777473775108,35.5,76581.09,0.0,-0.98664,1e-05,2.2656]
[1777473776139,35.5,76589.12,0.0,-0.98652,1e-05,2.28311]
[1777473778128,35.5,76592.45,0.0,-0.98647,1e-05,2.29045]
[1777473780142,35.5,76594.49,0.0,-0.98644,1e-05,2.29492]
[1777473785178,35.5,76591.66,0.0,-0.98648,1e-05,2.28905]
[1777473789206,35.5,76585.72,0.0,-0.98657,1e-05,2.27628]
[1777473790217,35.5,76585.0,0.0,-0.98658,1e-05,2.27474]
[1777473795248,35.5,76582.73,0.0,-0.98661,1e-05,2.26999]
[1777473800283,35.5,76586.48,0.0,-0.98656,1e-05,2.27835]
[1777473805317,35.5,76582.86,0.0,-0.98661,1e-05,2.27065]
[1777473810353,35.5,76583.66,0.0,-0.98659,1e-05,2.27261]
[1777473815388,35.5,76586.06,0.0,-0.98657,1e-05,2.27629]
[1777473818409,35.5,76596.59,0.0,-0.98641,1e-05,2.29951]
[1777473819416,35.51,76601.65,0.0,-0.98634,1e-05,2.3107]
[1777473820423,35.51,76595.18,0.0,-0.98643,1e-05,2.29653]
[1777473821430,35.51,76592.12,0.0,-0.98648,1e-05,2.28983]
[1777473823445,35.51,76590.46,0.0,-0.9865,1e-05,2.28625]
[1777473826490,35.51,76583.35,0.0,-0.9866,1e-05,2.27083]
[1777473827472,35.51,76583.36,0.0,-0.9866,1e-05,2.2709]
[1777473829486,35.51,76567.57,0.0,-0.98683,1e-05,2.23692]
[1777473830494,35.51,76559.35,0.0,-0.98695,1e-05,2.21944]
[1777473831502,35.51,76550.65,0.0,-0.98707,1e-05,2.20108]
[1777473832508,35.51,76549.98,0.0,-0.98708,1e-05,2.19983]
[1777473837543,35.51,76549.43,0.0,-0.98708,1e-05,2.19955]
[1777473842578,35.51,76545.65,0.0,-0.98713,1e-05,2.19247]
[1777473847614,35.52,76546.9,0.0,-0.98711,1e-05,2.19608]
[1777473851642,35.52,76552.24,0.0,-0.98703,1e-05,2.20813]
[1777473853656,35.52,76559.91,0.0,-0.98691,1e-05,2.22478]
[1777473858690,35.52,76556.53,0.0,-0.98696,1e-05,2.21829]
[1777473860706,35.52,76551.28,0.0,-0.98703,1e-05,2.20743]
[1777473865742,35.53,76549.08,0.0,-0.98706,1e-05,2.20362]
[1777473870778,35.53,76551.01,0.0,-0.98702,1e-05,2.20857]
[1777473875812,35.53,76552.37,0.0,-0.98701,1e-05,2.21059]
[1777473880846,35.53,76553.31,0.0,-0.98699,1e-05,2.21339]
[1777473885881,35.54,76553.24,0.0,-0.98698,1e-05,2.21403]
[1777473890927,35.54,76552.77,0.0,-0.98699,1e-05,2.21376]
[1777473892933,35.54,76547.1,0.0,-0.98706,1e-05,2.20206]
[1777473895952,35.54,76553.44,0.0,-0.98697,1e-05,2.21603]
[1777473896993,35.54,76560.45,0.0,-0.98687,1e-05,2.23115]
[1777473897965,35.54,76559.78,0.0,-0.98688,1e-05,2.22983]
[1777473903001,35.54,76559.46,0.0,-0.98688,1e-05,2.22972]
[1777473904014,35.54,76566.1,0.0,-0.98678,1e-05,2.24407]
[1777473905016,35.54,76566.1,0.0,-0.98678,1e-05,2.24416]
[1777473910057,35.55,76565.09,0.0,-0.98679,1e-05,2.24244]
[1777473913073,35.55,76558.98,0.0,-0.98688,1e-05,2.22964]
[1777473919115,35.55,76555.75,0.0,-0.98692,1e-05,2.22359]
[1777473923143,35.55,76548.55,0.0,-0.98702,1e-05,2.2088]
[1777473924152,35.55,76541.57,0.0,-0.98712,1e-05,2.1942]
[1777473929187,35.55,76535.39,0.0,-0.9872,1e-05,2.1821]
[1777473934222,35.56,76535.76,0.0,-0.9872,1e-05,2.18211]
[1777473939257,35.56,76524.79,0.0,-0.98734,1e-05,2.16008]
[1777473940264,35.56,76521.0,0.0,-0.98739,1e-05,2.15241]
[1777473942278,35.56,76520.65,0.0,-0.9874,1e-05,2.15217]
[1777473946307,35.57,76515.73,0.0,-0.98746,1e-05,2.14296]
[1777473947365,35.57,76510.51,0.0,-0.98753,1e-05,2.13243]
[1777473949329,35.57,76507.99,0.0,-0.98756,1e-05,2.12778]
[1777473954365,35.57,76508.23,0.0,-0.98754,1e-05,2.12972]
[1777473956378,35.58,76501.24,0.0,-0.98764,1e-05,2.11594]
[1777473961415,35.58,76498.4,0.0,-0.98767,1e-05,2.11166]
[1777473963435,35.58,76490.53,0.0,-0.98777,1e-05,2.09621]
[1777473964442,35.58,76496.83,0.0,-0.98768,1e-05,2.1094]
[1777473965448,35.58,76503.61,0.0,-0.98759,1e-05,2.1233]
[1777473966456,35.59,76490.87,0.0,-0.98776,1e-05,2.09782]
[1777473967506,35.59,76487.58,0.0,-0.9878,1e-05,2.09146]
[1777473973505,35.59,76488.3,0.0,-0.98778,1e-05,2.09492]
[1777473978539,35.6,76485.83,0.0,-0.9878,1e-05,2.09153]
[1777473981563,35.6,76481.09,0.0,-0.98786,1e-05,2.08292]
[1777473986604,35.61,76489.72,0.0,-0.98773,1e-05,2.10208]
[1777473988618,35.61,76488.01,0.0,-0.98775,1e-05,2.09919]
[1777473993654,35.61,76491.95,0.0,-0.98769,1e-05,2.10707]
[1777473998689,35.62,76495.44,0.0,-0.98764,1e-05,2.11561]
[1777474002717,35.62,76501.15,0.0,-0.98755,1e-05,2.12842]
[1777474004731,35.62,76509.44,0.0,-0.98743,1e-05,2.14604]
[1777474005738,35.63,76509.34,0.0,-0.98743,1e-05,2.14605]
[1777474009769,35.63,76516.7,0.0,-0.98733,1e-05,2.1622]
[1777474013795,35.63,76508.68,0.0,-0.98743,1e-05,2.14634]
[1777474015811,35.63,76506.26,0.0,-0.98746,1e-05,2.14178]
[1777474020844,35.64,76502.93,0.0,-0.9875,1e-05,2.13606]
[1777474022857,35.64,76496.76,0.0,-0.98758,1e-05,2.12384]
[1777474023865,35.64,76496.15,0.0,-0.98759,1e-05,2.12285]
[1777474028902,35.64,76495.41,0.0,-0.98759,1e-05,2.12266]
[1777474033934,35.65,76490.73,0.0,-0.98764,1e-05,2.11437]
[1777474038970,35.65,76492.31,0.0,-0.98761,1e-05,2.11896]
[1777474040984,35.65,76485.46,0.0,-0.9877,1e-05,2.10549]
[1777474042998,35.65,76477.31,0.0,-0.98781,1e-05,2.08949]
[1777474044011,35.66,76465.19,0.0,-0.98797,1e-05,2.06535]
[1777474045012,35.66,76465.19,0.0,-0.98797,1e-05,2.06569]
[1777474046020,35.66,76454.76,0.0,-0.9881,1e-05,2.04519]
[1777474047026,35.66,76450.33,0.0,-0.98816,1e-05,2.03677]
[1777474048075,35.66,76449.93,0.0,-0.98816,1e-05,2.03638]
[1777474051054,35.67,76443.46,0.0,-0.98825,1e-05,2.0232]
[1777474053068,35.67,76444.45,0.0,-0.98823,1e-05,2.02603]
[1777474056089,35.67,76449.75,0.0,-0.98815,1e-05,2.03784]
[1777474058145,35.68,76448.38,0.0,-0.98816,1e-05,2.03595]
[1777474064144,35.68,76450.22,0.0,-0.98812,1e-05,2.04214]
[1777474068217,35.69,76456.1,0.0,-0.98803,1e-05,2.05555]
[1777474070187,35.69,76462.62,0.0,-0.98794,1e-05,2.06943]
[1777474071194,35.69,76467.09,0.0,-0.98788,1e-05,2.0788]
[1777474073208,35.7,76471.61,0.0,-0.98781,1e-05,2.08864]
[1777474074215,35.7,76480.09,0.0,-0.98769,1e-05,2.10621]
[1777474075224,35.7,76487.87,0.0,-0.98759,1e-05,2.12242]
[1777474076229,35.7,76489.71,0.0,-0.98756,1e-05,2.12648]
[1777474078286,35.7,76482.71,0.0,-0.98765,1e-05,2.11296]
[1777474081267,35.7,76478.91,0.0,-0.9877,1e-05,2.10579]
[1777474084289,35.71,76484.5,0.0,-0.98762,1e-05,2.11807]
[1777474089324,35.71,76480.1,0.0,-0.98767,1e-05,2.11045]
[1777474094359,35.72,76486.47,0.0,-0.98757,1e-05,2.12501]
[1777474099394,35.72,76485.15,0.0,-0.98758,1e-05,2.12347]
[1777474104429,35.72,76486.09,0.0,-0.98756,1e-05,2.12651]
[1777474109463,35.73,76480.49,0.0,-0.98763,1e-05,2.11617]
[1777474114498,35.73,76480.85,0.0,-0.98762,1e-05,2.11641]
[1777474116515,35.73,76486.35,0.0,-0.98755,1e-05,2.12812]
[1777474117521,35.73,76493.56,0.0,-0.98745,1e-05,2.14316]
[1777474118569,35.73,76494.42,0.0,-0.98743,1e-05,2.14512]
[1777474121549,35.74,76500.2,0.0,-0.98735,1e-05,2.15763]
[1777474122556,35.74,76510.06,0.0,-0.98721,1e-05,2.17834]
[1777474123563,35.74,76521.88,0.0,-0.98704,1e-05,2.20329]
[1777474124570,35.74,76526.88,0.0,-0.98697,1e-05,2.21395]
[1777474127590,35.74,76530.19,0.0,-0.98692,1e-05,2.22118]
[1777474132625,35.74,76530.67,0.0,-0.98691,1e-05,2.22257]
[1777474135649,35.74,76541.31,0.0,-0.98676,1e-05,2.24548]
[1777474136654,35.74,76547.17,0.0,-0.98667,1e-05,2.2581]
[1777474137661,35.74,76545.99,0.0,-0.98669,1e-05,2.25558]
[1777474142696,35.74,76549.98,0.0,-0.98663,1e-05,2.26427]
[1777474144709,35.74,76543.95,0.0,-0.98672,1e-05,2.25134]
[1777474145717,35.74,76540.52,0.0,-0.98677,1e-05,2.24403]
[1777474147732,35.74,76534.73,0.0,-0.98685,1e-05,2.23179]
[1777474152767,35.74,76534.53,0.0,-0.98685,1e-05,2.23174]
[1777474154781,35.74,76539.68,0.0,-0.98678,1e-05,2.24287]
[1777474158855,35.74,76538.77,0.0,-0.98679,1e-05,2.24113]
[1777474164850,35.74,76539.05,0.0,-0.98678,1e-05,2.24205]
[1777474169886,35.75,76536.88,0.0,-0.98681,1e-05,2.2377]
[1777474174921,35.75,76542.11,0.0,-0.98674,1e-05,2.24743]
[1777474179956,35.75,76544.34,0.0,-0.98671,1e-05,2.25238]
[1777474184991,35.75,76549.52,0.0,-0.98664,1e-05,2.26369]
[1777474190027,35.75,76547.33,0.0,-0.98666,1e-05,2.25984]
[1777474195062,35.75,76549.16,0.0,-0.98663,1e-05,2.26394]
[1777474200097,35.75,76544.48,0.0,-0.9867,1e-05,2.25408]
[1777474205138,35.75,76545.13,0.0,-0.98669,1e-05,2.25575]
[1777474206153,35.75,76536.15,0.0,-0.98682,1e-05,2.23658]
[1777474207152,35.75,76530.85,0.0,-0.98689,1e-05,2.22549]
[1777474209275,35.75,76525.24,0.0,-0.98697,1e-05,2.2137]
[1777474215202,35.76,76530.92,0.0,-0.98689,1e-05,2.22647]
[1777474219346,35.76,76518.65,0.0,-0.98706,1e-05,2.20096]
[1777474221245,35.76,76508.61,0.0,-0.9872,1e-05,2.18016]
[1777474222251,35.76,76508.61,0.0,-0.98719,1e-05,2.18034]
[1777474223258,35.76,76501.19,0.0,-0.9873,1e-05,2.16505]
[1777474224264,35.76,76495.82,0.0,-0.98737,1e-05,2.15412]
[1777474225272,35.76,76495.65,0.0,-0.98737,1e-05,2.154]
[1777474230307,35.76,76498.26,0.0,-0.98733,1e-05,2.16056]
[1777474235342,35.77,76499.62,0.0,-0.98731,1e-05,2.16283]
[1777474239489,35.77,76509.39,0.0,-0.98717,1e-05,2.18424]
[1777474245411,35.77,76516.26,0.0,-0.98706,1e-05,2.19956]
[1777474249559,35.78,76507.78,0.0,-0.98718,1e-05,2.18254]
[1777474252461,35.78,76514.73,0.0,-0.98708,1e-05,2.19745]
[1777474253469,35.78,76523.51,0.0,-0.98695,1e-05,2.21612]
[1777474254484,35.78,76521.62,0.0,-0.98698,1e-05,2.21223]
[1777474259519,35.78,76525.75,0.0,-0.98692,1e-05,2.22162]
[1777474261527,35.78,76514.05,0.0,-0.98708,1e-05,2.19701]
[1777474263541,35.78,76502.4,0.0,-0.98724,1e-05,2.17306]
[1777474265562,35.78,76495.93,0.0,-0.98733,1e-05,2.15999]
[1777474270590,35.79,76498.44,0.0,-0.98729,1e-05,2.16618]
[1777474275624,35.79,76502.25,0.0,-0.98723,1e-05,2.17504]
[1777474280661,35.79,76501.65,0.0,-0.98723,1e-05,2.17472]
[1777474285695,35.8,76500.98,0.0,-0.98723,1e-05,2.17422]
[1777474289841,35.8,76507.04,0.0,-0.98714,1e-05,2.18759]
[1777474295765,35.8,76505.38,0.0,-0.98717,1e-05,2.18341]
[1777474300800,35.8,76506.51,0.0,-0.98715,1e-05,2.18659]
[1777474302814,35.8,76511.71,0.0,-0.98707,1e-05,2.19783]
[1777474304829,35.81,76523.56,0.0,-0.9869,1e-05,2.22313]
[1777474305836,35.81,76525.52,0.0,-0.98687,1e-05,2.2274]
[1777474309981,35.81,76530.22,0.0,-0.9868,1e-05,2.23779]
[1777474313891,35.81,76523.33,0.0,-0.9869,1e-05,2.22347]
[1777474317918,35.81,76530.21,0.0,-0.9868,1e-05,2.23851]
[1777474320050,35.81,76527.47,0.0,-0.98684,1e-05,2.23283]
[1777474325975,35.81,76525.47,0.0,-0.98686,1e-05,2.22905]
[1777474331010,35.81,76525.33,0.0,-0.98686,1e-05,2.22917]
[1777474336045,35.81,76526.51,0.0,-0.98684,1e-05,2.23209]
[1777474338059,35.81,76536.51,0.0,-0.9867,1e-05,2.25358]
[1777474339067,35.81,76538.95,0.0,-0.98666,1e-05,2.25886]
[1777474342088,35.82,76550.4,0.0,-0.98649,1e-05,2.28363]
[1777474343095,35.82,76558.84,0.0,-0.98637,1e-05,2.30196]
[1777474344102,35.81,76562.47,0.0,-0.98632,1e-05,2.30984]
[1777474349138,35.81,76580.74,0.0,-0.98605,2e-05,2.34977]
[1777474350263,35.81,76583.95,0.0,-0.986,2e-05,2.35676]
[1777474356186,35.81,76587.81,0.0,-0.98596,2e-05,2.36276]
[1777474361221,35.81,76586.43,0.0,-0.98598,2e-05,2.35896]
[1777474366256,35.81,76589.0,0.0,-0.98595,2e-05,2.36395]
[1777474371292,35.8,76582.63,0.0,-0.98605,2e-05,2.3491]
[1777474376327,35.8,76583.3,0.0,-0.98604,2e-05,2.34998]
[1777474381361,35.8,76578.65,0.0,-0.98612,1e-05,2.33914]
[1777474385511,35.8,76567.53,0.0,-0.98629,1e-05,2.31429]
[1777474387406,35.8,76565.06,0.0,-0.98632,1e-05,2.30875]
[1777474392447,35.8,76570.13,0.0,-0.98625,1e-05,2.31957]
[1777474397478,35.8,76568.53,0.0,-0.98628,1e-05,2.31571]
[1777474401506,35.8,76582.27,0.0,-0.98607,2e-05,2.34569]
[1777474402512,35.8,76585.69,0.0,-0.98602,2e-05,2.35315]
[1777474407551,35.79,76582.96,0.0,-0.98607,2e-05,2.34644]
[1777474410571,35.79,76580.89,0.0,-0.9861,2e-05,2.34154]
[1777474415722,35.79,76577.09,0.0,-0.98617,1e-05,2.33079]
[1777474421648,35.79,76581.6,0.0,-0.98611,2e-05,2.3403]
[1777474423665,35.79,76587.97,0.0,-0.98601,2e-05,2.35408]
[1777474425676,35.79,76593.72,0.0,-0.98593,2e-05,2.36673]
[1777474427691,35.79,76597.96,0.0,-0.98587,2e-05,2.37572]
[1777474429705,35.79,76603.05,0.0,-0.98579,2e-05,2.38675]
[1777474434742,35.78,76601.58,0.0,-0.98582,2e-05,2.38265]
[1777474439775,35.76,76600.81,0.0,-0.98588,2e-05,2.37386]
[1777474444810,35.75,76600.66,0.0,-0.98592,2e-05,2.36826]
[1777474449845,35.74,76598.44,0.0,-0.98597,2e-05,2.36065]
[1777474452867,35.73,76604.04,0.0,-0.98591,2e-05,2.37012]
[1777474454881,35.73,76605.39,0.0,-0.98589,2e-05,2.3729]
[1777474457904,35.73,76598.9,0.0,-0.98599,2e-05,2.35808]
[1777474462937,35.72,76600.14,0.0,-0.98599,2e-05,2.35824]
[1777474467972,35.71,76595.49,0.0,-0.98608,2e-05,2.34536]
[1777474472000,35.7,76590.37,0.0,-0.98617,1e-05,2.3307]
[1777474475022,35.7,76593.31,0.0,-0.98613,2e-05,2.33694]
[1777474476145,35.7,76600.57,0.0,-0.98602,2e-05,2.35294]
[1777474478041,35.7,76600.38,0.0,-0.98603,2e-05,2.35228]
[1777474483077,35.7,76600.94,0.0,-0.98602,2e-05,2.35289]
[1777474488111,35.7,76601.12,0.0,-0.98602,2e-05,2.35265]
[1777474490128,35.7,76598.97,0.0,-0.98606,2e-05,2.34779]
[1777474494154,35.7,76594.15,0.0,-0.98613,2e-05,2.33701]
[1777474498183,35.7,76585.94,0.0,-0.98626,1e-05,2.31876]
[1777474499189,35.7,76583.5,0.0,-0.98629,1e-05,2.31334]
[1777474501203,35.7,76577.88,0.0,-0.98638,1e-05,2.30093]
[1777474502210,35.7,76574.5,0.0,-0.98643,1e-05,2.29352]
[1777474507245,35.7,76573.13,0.0,-0.98645,1e-05,2.29049]
[1777474509261,35.7,76573.37,0.0,-0.98644,1e-05,2.29098]
[1777474514294,35.7,76578.94,0.0,-0.98636,1e-05,2.30306]
[1777474519329,35.7,76577.54,0.0,-0.98638,1e-05,2.29987]
[1777474524363,35.7,76580.12,0.0,-0.98635,1e-05,2.30538]
[1777474529399,35.7,76578.45,0.0,-0.98637,1e-05,2.30156]
[1777474534434,35.7,76574.82,0.0,-0.98644,1e-05,2.29173]
[1777474537455,35.7,76571.3,0.0,-0.98649,1e-05,2.28403]
[1777474542490,35.7,76574.07,0.0,-0.98645,1e-05,2.29003]
[1777474547525,35.69,76575.57,0.0,-0.98643,1e-05,2.29323]
[1777474552560,35.69,76575.28,0.0,-0.98643,1e-05,2.2925]
[1777474558602,35.69,76574.61,0.0,-0.98644,1e-05,2.29094]
[1777474561623,35.69,76582.77,0.0,-0.98632,1e-05,2.30871]
[1777474562633,35.69,76586.23,0.0,-0.98627,1e-05,2.31626]
[1777474564647,35.69,76590.39,0.0,-0.98621,1e-05,2.3253]
[1777474568676,35.69,76598.92,0.0,-0.98608,2e-05,2.34386]
[1777474573711,35.69,76595.62,0.0,-0.98614,2e-05,2.3361]
[1777474578747,35.69,76593.67,0.0,-0.98617,1e-05,2.33144]
[1777474582776,35.69,76591.39,0.0,-0.9862,1e-05,2.32619]
[1777474586922,35.69,76597.1,0.0,-0.98612,2e-05,2.3386]
[1777474590835,35.69,76597.84,0.0,-0.98611,2e-05,2.34007]
[1777474593857,35.69,76593.07,0.0,-0.98619,1e-05,2.32756]
[1777474597887,35.69,76587.84,0.0,-0.98627,1e-05,2.31595]
[1777474602922,35.69,76588.84,0.0,-0.98626,1e-05,2.31811]
[1777474607957,35.69,76583.99,0.0,-0.98633,1e-05,2.30746]
[1777474613998,35.69,76579.53,0.0,-0.98639,1e-05,2.29777]
[1777474620041,35.69,76575.61,0.0,-0.98645,1e-05,2.28931]
[1777474623062,35.69,76564.12,0.0,-0.98662,1e-05,2.26444]
[1777474624069,35.69,76558.58,0.0,-0.9867,1e-05,2.25256]
[1777474625076,35.69,76560.29,0.0,-0.98667,1e-05,2.25631]
[1777474630111,35.69,76564.22,0.0,-0.98661,1e-05,2.2651]
[1777474635146,35.69,76562.22,0.0,-0.98664,1e-05,2.26102]
[1777474639175,35.69,76556.07,0.0,-0.98673,1e-05,2.248]
[1777474644209,35.69,76554.16,0.0,-0.98675,1e-05,2.24427]
[1777474649245,35.69,76558.71,0.0,-0.98669,1e-05,2.25442]
[1777474654279,35.69,76556.85,0.0,-0.98672,1e-05,2.249]
[1777474659315,35.7,76554.16,0.0,-0.98676,1e-05,2.24356]
[1777474664349,35.7,76553.77,0.0,-0.98676,1e-05,2.24305]
[1777474669385,35.7,76559.77,0.0,-0.98667,1e-05,2.25626]
[1777474670392,35.7,76558.19,0.0,-0.98669,1e-05,2.2529]
[1777474675426,35.7,76556.18,0.0,-0.98672,1e-05,2.2488]
[1777474680462,35.7,76555.46,0.0,-0.98673,1e-05,2.24748]
[1777474685497,35.7,76554.94,0.0,-0.98674,1e-05,2.24661]
[1777474690535,35.7,76554.22,0.0,-0.98675,1e-05,2.24528]
[1777474695571,35.7,76553.6,0.0,-0.98675,1e-05,2.24415]
[1777474700605,35.7,76552.03,0.0,-0.98677,1e-05,2.24099]
[1777474705640,35.7,76552.0,0.0,-0.98677,1e-05,2.24112]
[1777474707764,35.7,76545.48,0.0,-0.98687,1e-05,2.22728]
[1777474709668,35.7,76542.67,0.0,-0.98691,1e-05,2.22142]
[1777474714703,35.7,76548.54,0.0,-0.98683,1e-05,2.23262]
[1777474719738,35.71,76534.12,0.0,-0.98703,1e-05,2.20239]
[1777474720746,35.71,76525.0,0.0,-0.98716,1e-05,2.18333]
[1777474721752,35.71,76519.61,0.0,-0.98724,1e-05,2.17222]
[1777474722759,35.71,76514.55,0.0,-0.9873,1e-05,2.16186]
[1777474724773,35.71,76509.81,0.0,-0.98737,1e-05,2.15243]
[1777474729808,35.71,76512.89,0.0,-0.98732,1e-05,2.1599]
[1777474734843,35.72,76515.38,0.0,-0.98728,1e-05,2.16612]
[1777474735960,35.72,76520.87,0.0,-0.9872,1e-05,2.17779]
[1777474737864,35.72,76520.28,0.0,-0.9872,1e-05,2.17693]
[1777474740885,35.72,76514.93,0.0,-0.98727,1e-05,2.16634]
[1777474742900,35.72,76520.11,0.0,-0.9872,1e-05,2.17756]
[1777474747933,35.72,76521.89,0.0,-0.98717,1e-05,2.18223]
[1777474752968,35.73,76527.71,0.0,-0.98708,1e-05,2.1954]
[1777474756103,35.73,76530.92,0.0,-0.98703,1e-05,2.20282]
[1777474762036,35.73,76530.15,0.0,-0.98703,1e-05,2.20212]
[1777474767082,35.73,76526.19,0.0,-0.98709,1e-05,2.19444]
[1777474771111,35.74,76531.98,0.0,-0.98701,1e-05,2.20578]
[1777474776146,35.74,76536.72,0.0,-0.98693,1e-05,2.21657]
[1777474778160,35.74,76541.62,0.0,-0.98686,1e-05,2.22724]
[1777474783194,35.74,76541.72,0.0,-0.98686,1e-05,2.22806]
[1777474788229,35.74,76540.82,0.0,-0.98687,1e-05,2.22674]
[1777474793264,35.75,76536.21,0.0,-0.98693,1e-05,2.21758]
[1777474796396,35.75,76524.86,0.0,-0.98709,1e-05,2.194]
[1777474797293,35.75,76524.86,0.0,-0.98709,1e-05,2.19416]
[1777474801322,35.75,76532.2,0.0,-0.98698,1e-05,2.21028]
[1777474806466,35.75,76527.87,0.0,-0.98703,1e-05,2.20186]
[1777474812398,35.75,76525.1,0.0,-0.98707,1e-05,2.19693]
[1777474815530,35.76,76514.53,0.0,-0.98721,1e-05,2.17524]
[1777474817434,35.76,76512.89,0.0,-0.98723,1e-05,2.17218]
[1777474822469,35.76,76513.28,0.0,-0.98722,1e-05,2.17398]
[1777474827512,35.76,76513.36,0.0,-0.98721,1e-05,2.17515]
[1777474829518,35.77,76525.69,0.0,-0.98704,1e-05,2.20142]
[1777474830524,35.77,76534.98,0.0,-0.9869,1e-05,2.22123]
[1777474831533,35.77,76534.4,0.0,-0.98692,1e-05,2.21841]
[1777474836567,35.77,76530.58,0.0,-0.98697,1e-05,2.21091]
[1777474839589,35.77,76539.27,0.0,-0.98684,1e-05,2.22971]
[1777474840595,35.77,76540.68,0.0,-0.98682,1e-05,2.23281]
[1777474842609,35.77,76552.09,0.0,-0.98666,1e-05,2.25742]
[1777474843616,35.77,76562.99,0.0,-0.9865,1e-05,2.281]
[1777474844623,35.77,76570.38,0.0,-0.98639,1e-05,2.29707]
[1777474845751,35.77,76572.55,0.0,-0.98636,1e-05,2.30178]
[1777474851672,35.77,76573.03,0.0,-0.98635,1e-05,2.30262]
[1777474854693,35.77,76578.41,0.0,-0.98627,1e-05,2.31426]
[1777474857718,35.77,76584.52,0.0,-0.98618,1e-05,2.3275]
[1777474862752,35.77,76586.56,0.0,-0.98615,1e-05,2.3316]
[1777474864884,35.77,76577.82,0.0,-0.98629,1e-05,2.31224]
[1777474865778,35.77,76577.82,0.0,-0.98629,1e-05,2.3122]
[1777474866788,35.77,76568.49,0.0,-0.98642,1e-05,2.29178]
[1777474867785,35.77,76559.16,0.0,-0.98656,1e-05,2.27154]
[1777474868792,35.77,76553.68,0.0,-0.98664,1e-05,2.25976]
[1777474869799,35.77,76553.45,0.0,-0.98664,1e-05,2.25932]
[1777474874954,35.77,76550.39,0.0,-0.98669,1e-05,2.25302]
[1777474878862,35.77,76539.79,0.0,-0.98684,1e-05,2.2306]
[1777474879869,35.77,76539.0,0.0,-0.98685,1e-05,2.22902]
[1777474881882,35.77,76536.49,0.0,-0.98688,1e-05,2.2239]
[1777474886919,35.77,76540.05,0.0,-0.98683,1e-05,2.23207]
[1777474889939,35.77,76545.38,0.0,-0.98675,1e-05,2.24377]
[1777474895095,35.77,76544.44,0.0,-0.98677,1e-05,2.24053]
[1777474901015,35.78,76545.81,0.0,-0.98674,1e-05,2.2441]
[1777474905165,35.78,76543.35,0.0,-0.98678,1e-05,2.2393]
[1777474908065,35.78,76552.38,0.0,-0.98664,1e-05,2.25901]
[1777474909071,35.78,76551.0,0.0,-0.98666,1e-05,2.25612]
[1777474911086,35.78,76556.95,0.0,-0.98658,1e-05,2.26911]
[1777474916120,35.78,76552.5,0.0,-0.98664,1e-05,2.25986]
[1777474921157,35.78,76551.8,0.0,-0.98665,1e-05,2.25874]
[1777474923178,35.78,76544.85,0.0,-0.98675,1e-05,2.24397]
[1777474924185,35.78,76545.89,0.0,-0.98673,1e-05,2.2463]
[1777474929219,35.78,76539.82,0.0,-0.98681,1e-05,2.23395]
[1777474932244,35.79,76528.22,0.0,-0.98698,1e-05,2.20969]
[1777474933245,35.79,76522.84,0.0,-0.98705,1e-05,2.19851]
[1777474936270,35.79,76515.55,0.0,-0.98715,1e-05,2.18375]
[1777474941308,35.79,76510.07,0.0,-0.98722,1e-05,2.17327]
[1777474942311,35.79,76503.24,0.0,-0.98731,1e-05,2.15928]
[1777474943317,35.79,76496.91,0.0,-0.9874,1e-05,2.14642]
[1777474948353,35.8,76495.61,0.0,-0.98741,1e-05,2.14499]
[1777474953389,35.8,76491.86,0.0,-0.98746,1e-05,2.13679]
[1777474958422,35.8,76492.19,0.0,-0.98745,1e-05,2.13867]
[1777474963469,35.81,76486.27,0.0,-0.98752,1e-05,2.12745]
[1777474964584,35.82,76455.01,0.0,-0.98793,1e-05,2.06673]
[1777474965590,35.83,76454.26,0.0,-0.98792,1e-05,2.06815]
[1777474966481,35.83,76454.45,0.0,-0.98791,1e-05,2.06886]
[1777474971516,35.83,76464.91,0.0,-0.98776,1e-05,2.0916]
[1777474972527,35.83,76468.34,0.0,-0.98771,1e-05,2.09884]
[1777474974537,35.84,76471.24,0.0,-0.98767,1e-05,2.1053]
[1777474977558,35.84,76472.75,0.0,-0.98765,1e-05,2.10917]
[1777474982593,35.84,76469.7,0.0,-0.98768,1e-05,2.10427]
[1777474987629,35.85,76471.68,0.0,-0.98764,1e-05,2.10957]
[1777474992665,35.85,76469.52,0.0,-0.98766,1e-05,2.10644]
[1777474997700,35.86,76470.55,0.0,-0.98764,1e-05,2.10976]
[1777475002734,35.86,76466.09,0.0,-0.98769,1e-05,2.10195]
[1777475003741,35.86,76461.04,0.0,-0.98776,1e-05,2.09198]
[1777475004748,35.87,76456.74,0.0,-0.9878,1e-05,2.08603]
[1777475005871,35.88,76449.71,0.0,-0.98787,1e-05,2.07473]
[1777475006763,35.88,76450.15,0.0,-0.98787,1e-05,2.07591]
[1777475010794,35.88,76455.22,0.0,-0.98779,1e-05,2.08731]
[1777475012804,35.89,76458.97,0.0,-0.98775,1e-05,2.0938]
[1777475015941,35.89,76465.27,0.0,-0.98765,1e-05,2.1074]
[1777475017841,35.89,76466.63,0.0,-0.98763,1e-05,2.1107]
[1777475019856,35.89,76472.15,0.0,-0.98755,1e-05,2.12244]
[1777475024890,35.9,76473.33,0.0,-0.98753,1e-05,2.12598]
[1777475029925,35.9,76471.67,0.0,-0.98755,1e-05,2.12376]
[1777475031939,35.9,76463.16,0.0,-0.98766,1e-05,2.10691]
[1777475032947,35.9,76451.84,0.0,-0.98781,1e-05,2.0843]
[1777475033952,35.9,76445.06,0.0,-0.9879,1e-05,2.07099]
[1777475034960,35.9,76444.26,0.0,-0.98791,1e-05,2.06971]
[1777475036083,35.91,76439.01,0.0,-0.98797,1e-05,2.05956]
[1777475037982,35.91,76423.93,0.0,-0.98817,1e-05,2.03035]
[1777475038990,35.91,76421.14,0.0,-0.9882,1e-05,2.02526]
[1777475041004,35.91,76428.94,0.0,-0.98809,1e-05,2.04146]
[1777475042011,35.91,76427.52,0.0,-0.98811,1e-05,2.03903]
[1777475047046,35.92,76425.89,0.0,-0.98812,1e-05,2.03774]
[1777475052081,35.93,76424.86,0.0,-0.98812,1e-05,2.0376]
[1777475057116,35.93,76428.59,0.0,-0.98806,1e-05,2.04689]
[1777475058122,35.93,76436.02,0.0,-0.98796,1e-05,2.06203]
[1777475059129,35.94,76438.56,0.0,-0.98792,1e-05,2.06743]
[1777475061144,35.94,76431.5,0.0,-0.98801,1e-05,2.05403]
[1777475062151,35.94,76433.38,0.0,-0.98798,1e-05,2.05812]
[1777475066296,35.94,76439.83,0.0,-0.98789,1e-05,2.07237]
[1777475068193,35.95,76441.78,0.0,-0.98786,1e-05,2.07694]
[1777475070207,35.95,76447.63,0.0,-0.98777,1e-05,2.08933]
[1777475072221,35.95,76452.58,0.0,-0.98771,1e-05,2.09826]
[1777475074236,35.95,76455.28,0.0,-0.98767,1e-05,2.10427]
[1777475075245,35.95,76449.21,0.0,-0.98775,1e-05,2.09228]
[1777475076365,35.95,76442.54,0.0,-0.98784,1e-05,2.07916]
[1777475077258,35.95,76442.54,0.0,-0.98784,1e-05,2.07947]
[1777475082295,35.96,76442.09,0.0,-0.98783,1e-05,2.08012]
[1777475087331,35.96,76439.48,0.0,-0.98786,1e-05,2.07646]
[1777475088337,35.97,76431.7,0.0,-0.98796,1e-05,2.06123]
[1777475089345,35.97,76423.6,0.0,-0.98806,1e-05,2.04548]
[1777475090350,35.97,76421.56,0.0,-0.98809,1e-05,2.04181]
[1777475092365,35.97,76415.61,0.0,-0.98816,1e-05,2.03082]
[1777475095386,35.98,76409.79,0.0,-0.98823,1e-05,2.02097]
[1777475100433,35.98,76397.63,0.0,-0.98837,1e-05,1.99884]
[1777475101431,35.98,76391.21,0.0,-0.98845,1e-05,1.98683]
[1777475102440,35.98,76384.53,0.0,-0.98853,1e-05,1.9744]
[1777475103445,35.99,76385.28,0.0,-0.98852,1e-05,1.97632]
[1777475108479,36.0,76386.16,0.0,-0.98849,1e-05,1.98087]
[1777475113517,36.0,76388.04,0.0,-0.98845,1e-05,1.98678]
[1777475115529,36.01,76377.1,0.0,-0.98858,1e-05,1.96667]
[1777475116657,36.01,76376.82,0.0,-0.98858,1e-05,1.96662]
[1777475120564,36.02,76382.98,0.0,-0.98849,1e-05,1.98041]
[1777475121570,36.02,76385.88,0.0,-0.98845,1e-05,1.98647]
[1777475124594,36.02,76385.72,0.0,-0.98845,1e-05,1.98752]
[1777475126739,36.03,76374.61,0.0,-0.98858,1e-05,1.96707]
[1777475128633,36.03,76358.78,0.0,-0.98877,1e-05,1.93788]
[1777475129629,36.03,76352.82,0.0,-0.98884,1e-05,1.92716]
[1777475130636,36.03,76352.78,0.0,-0.98884,1e-05,1.92764]
[1777475133677,36.04,76342.79,0.0,-0.98896,1e-05,1.90844]
[1777475134672,36.04,76330.95,0.0,-0.9891,1e-05,1.88754]
[1777475135682,36.04,76322.04,0.0,-0.9892,1e-05,1.8717]
[1777475136799,36.05,76318.91,0.0,-0.98924,1e-05,1.86659]
[1777475140713,36.05,76311.19,0.0,-0.98932,1e-05,1.85438]
[1777475141768,36.06,76307.71,0.0,-0.98935,1e-05,1.84934]
[1777475143736,36.06,76302.18,0.0,-0.98941,1e-05,1.84064]
[1777475148773,36.07,76303.65,0.0,-0.98937,1e-05,1.84674]
[1777475150793,36.08,76311.28,0.0,-0.98927,1e-05,1.86202]
[1777475151794,36.08,76311.17,0.0,-0.98926,1e-05,1.86248]
[1777475156972,36.09,76323.47,0.0,-0.98909,1e-05,1.88841]
[1777475158846,36.1,76329.46,0.0,-0.98901,1e-05,1.90077]
[1777475159853,36.1,76333.39,0.0,-0.98896,1e-05,1.90869]
[1777475161868,36.1,76326.04,0.0,-0.98904,1e-05,1.89615]
[1777475162884,36.11,76317.98,0.0,-0.98914,1e-05,1.88182]
[1777475163883,36.11,76311.31,0.0,-0.98921,1e-05,1.87016]
[1777475164889,36.11,76308.43,0.0,-0.98924,1e-05,1.86551]
[1777475169927,36.12,76307.57,0.0,-0.98923,1e-05,1.86711]
[1777475170930,36.12,76307.68,0.0,-0.98923,1e-05,1.86795]
[1777475175965,36.14,76308.22,0.0,-0.9892,1e-05,1.87209]
[1777475177112,36.14,76316.13,0.0,-0.9891,1e-05,1.88791]
[1777475179995,36.15,76328.45,0.0,-0.98893,1e-05,1.91256]
[1777475185030,36.16,76325.71,0.0,-0.98895,1e-05,1.91027]
[1777475187183,36.16,76331.34,0.0,-0.98887,1e-05,1.92192]
[1777475193089,36.17,76329.21,0.0,-0.98889,1e-05,1.91966]
[1777475196110,36.18,76324.07,0.0,-0.98894,1e-05,1.91173]
[1777475200137,36.19,76320.25,0.0,-0.98897,1e-05,1.90689]
[1777475205173,36.2,76325.24,0.0,-0.98889,1e-05,1.91905]
[1777475207322,36.2,76331.15,0.0,-0.98881,1e-05,1.93121]
[1777475211214,36.21,76338.33,0.0,-0.98871,1e-05,1.94685]
[1777475216250,36.22,76333.35,0.0,-0.98875,1e-05,1.94001]
[1777475221284,36.23,76330.43,0.0,-0.98877,1e-05,1.93707]
[1777475222292,36.23,76325.33,0.0,-0.98883,1e-05,1.92801]
[1777475223299,36.23,76313.08,0.0,-0.98898,1e-05,1.9057]
[1777475224311,36.23,76302.15,0.0,-0.9891,1e-05,1.88606]
[1777475225314,36.23,76297.06,0.0,-0.98916,1e-05,1.87731]
[1777475229341,36.24,76293.83,0.0,-0.98918,1e-05,1.87385]
[1777475232362,36.25,76281.46,0.0,-0.98932,1e-05,1.85318]
[1777475234379,36.25,76288.68,0.0,-0.98922,1e-05,1.86762]
[1777475235383,36.26,76296.14,0.0,-0.98913,1e-05,1.88191]
[1777475236390,36.26,76304.46,0.0,-0.98903,1e-05,1.89785]
[1777475241560,36.27,76303.9,0.0,-0.98901,1e-05,1.89969]
[1777475245454,36.28,76310.05,0.0,-0.98892,1e-05,1.91341]
[1777475247468,36.28,76322.12,0.0,-0.98877,1e-05,1.93707]
[1777475250490,36.29,76328.83,0.0,-0.98867,1e-05,1.95125]
[1777475255658,36.3,76327.8,0.0,-0.98868,1e-05,1.95023]
[1777475259553,36.3,76321.83,0.0,-0.98874,1e-05,1.94098]
[1777475264590,36.31,76319.52,0.0,-0.98875,1e-05,1.93923]
[1777475269624,36.32,76321.13,0.0,-0.98871,1e-05,1.9448]
[1777475274660,36.33,76324.55,0.0,-0.98866,1e-05,1.95371]
[1777475279695,36.34,76324.79,0.0,-0.98864,1e-05,1.95657]
[1777475280702,36.34,76329.99,0.0,-0.98857,1e-05,1.9669]
[1777475283722,36.34,76324.19,0.0,-0.98863,1e-05,1.95727]
[1777475287753,36.35,76318.92,0.0,-0.98868,1e-05,1.94922]
[1777475290914,36.36,76307.58,0.0,-0.98882,1e-05,1.92936]
[1777475291779,36.36,76307.84,0.0,-0.98881,1e-05,1.93035]
[1777475294804,36.36,76318.86,0.0,-0.98866,1e-05,1.9526]
[1777475295809,36.37,76325.44,0.0,-0.98858,1e-05,1.96553]
[1777475296819,36.37,76329.99,0.0,-0.98852,1e-05,1.97464]
[1777475298830,36.37,76331.89,0.0,-0.98849,1e-05,1.97913]
[1777475300985,36.37,76337.58,0.0,-0.98841,1e-05,1.99088]
[1777475303865,36.38,76341.85,0.0,-0.98835,1e-05,2.00033]
[1777475304872,36.38,76348.23,0.0,-0.98826,1e-05,2.01305]
[1777475306019,36.38,76356.32,0.0,-0.98816,1e-05,2.02913]
[1777475307893,36.38,76358.37,0.0,-0.98812,1e-05,2.03385]
[1777475312927,36.39,76358.0,0.0,-0.98813,1e-05,2.03326]
[1777475317966,36.39,76360.48,0.0,-0.98808,1e-05,2.03984]
[1777475323000,36.4,76356.28,0.0,-0.98813,1e-05,2.0334]
[1777475327031,36.41,76349.0,0.0,-0.98821,1e-05,2.02068]
[1777475331197,36.41,76337.95,0.0,-0.98834,1e-05,2.00086]
[1777475333070,36.41,76332.27,0.0,-0.98841,1e-05,1.99074]
[1777475334077,36.42,76332.9,0.0,-0.9884,1e-05,1.99238]
[1777475339112,36.42,76332.34,0.0,-0.98839,1e-05,1.99344]
[1777475341268,36.43,76314.5,0.0,-0.98861,1e-05,1.96071]
[1777475343140,36.43,76308.94,0.0,-0.98867,1e-05,1.95068]
[1777475344147,36.43,76305.56,0.0,-0.98871,1e-05,1.94481]
[1777475345154,36.43,76299.96,0.0,-0.98878,1e-05,1.9348]
[1777475346161,36.43,76299.03,0.0,-0.98878,1e-05,1.93358]
[1777475348176,36.44,76285.95,0.0,-0.98894,1e-05,1.91027]
[1777475349187,36.44,76277.51,0.0,-0.98903,1e-05,1.89582]
[1777475353212,36.45,76284.46,0.0,-0.98893,1e-05,1.91097]
[1777475354219,36.45,76293.94,0.0,-0.98881,1e-05,1.92913]
[1777475359253,36.46,76288.41,0.0,-0.98886,1e-05,1.92151]
[1777475363282,36.47,76284.26,0.0,-0.9889,1e-05,1.91602]
[1777475368318,36.48,76283.47,0.0,-0.98889,1e-05,1.91738]
[1777475371481,36.49,76290.89,0.0,-0.9888,1e-05,1.93131]
[1777475373353,36.49,76294.81,0.0,-0.98874,1e-05,1.9397]
[1777475374358,36.49,76300.91,0.0,-0.98866,1e-05,1.95165]
[1777475379395,36.5,76305.43,0.0,-0.98859,1e-05,1.96261]
[1777475381552,36.5,76312.38,0.0,-0.9885,1e-05,1.97671]
[1777475387451,36.51,76307.86,0.0,-0.98854,1e-05,1.97082]
[1777475392486,36.52,76311.17,0.0,-0.98848,1e-05,1.97933]
[1777475395650,36.53,76304.46,0.0,-0.98855,1e-05,1.9679]
[1777475396657,36.53,76300.14,0.0,-0.9886,1e-05,1.96019]
[1777475398528,36.53,76296.81,0.0,-0.98864,1e-05,1.95487]
[1777475399535,36.53,76291.6,0.0,-0.9887,1e-05,1.94557]
[1777475400542,36.53,76286.51,0.0,-0.98876,1e-05,1.93655]
[1777475401550,36.53,76280.41,0.0,-0.98884,1e-05,1.92518]
[1777475402556,36.54,76269.07,0.0,-0.98897,1e-05,1.90471]
[1777475403707,36.54,76245.96,0.0,-0.98924,1e-05,1.86363]
[1777475404714,36.54,76247.74,0.0,-0.98921,1e-05,1.86747]
[1777475407591,36.55,76252.41,0.0,-0.98915,1e-05,1.87778]
[1777475412627,36.56,76246.41,0.0,-0.9892,1e-05,1.86981]
[1777475417661,36.57,76245.97,0.0,-0.98918,1e-05,1.87196]
[1777475422698,36.58,76241.64,0.0,-0.98922,1e-05,1.86708]
[1777475427732,36.59,76244.13,0.0,-0.98917,1e-05,1.8746]
[1777475430777,36.6,76238.29,0.0,-0.98923,1e-05,1.86521]
[1777475431764,36.6,76231.8,0.0,-0.9893,1e-05,1.85322]
[1777475432769,36.6,76226.41,0.0,-0.98937,1e-05,1.84353]
[1777475433776,36.6,76224.88,0.0,-0.98938,1e-05,1.84143]
[1777475434783,36.61,76231.23,0.0,-0.9893,1e-05,1.85349]
[1777475435791,36.61,76234.97,0.0,-0.98925,1e-05,1.86087]
[1777475437806,36.61,76233.02,0.0,-0.98927,1e-05,1.85859]
[1777475439819,36.62,76232.01,0.0,-0.98927,1e-05,1.85803]
[1777475441834,36.62,76242.32,0.0,-0.98914,1e-05,1.87796]
[1777475442841,36.62,76246.15,0.0,-0.98909,1e-05,1.88554]
[1777475443856,36.63,76253.33,0.0,-0.989,1e-05,1.89927]
[1777475444858,36.63,76258.63,0.0,-0.98893,1e-05,1.90958]
[1777475445866,36.63,76266.85,0.0,-0.98883,1e-05,1.92533]
[1777475446880,36.63,76262.96,0.0,-0.98887,1e-05,1.91918]
[1777475447881,36.63,76253.76,0.0,-0.98898,1e-05,1.90221]
[1777475448886,36.64,76248.5,0.0,-0.98904,1e-05,1.89312]
[1777475449894,36.64,76248.3,0.0,-0.98904,1e-05,1.89333]
[1777475450901,36.64,76254.44,0.0,-0.98896,1e-05,1.90517]
[1777475451908,36.64,76257.98,0.0,-0.98892,1e-05,1.91224]
[1777475452915,36.65,76263.75,0.0,-0.98884,1e-05,1.92397]
[1777475455936,36.65,76258.37,0.0,-0.98889,1e-05,1.91559]
[1777475458958,36.66,76255.15,0.0,-0.98892,1e-05,1.91126]
[1777475463992,36.67,76251.65,0.0,-0.98895,1e-05,1.9075]
[1777475469190,36.68,76245.41,0.0,-0.989,1e-05,1.89875]
[1777475470034,36.68,76245.41,0.0,-0.989,1e-05,1.89931]
[1777475474061,36.69,76246.69,0.0,-0.98897,1e-05,1.90386]
[1777475476076,36.69,76243.41,0.0,-0.989,1e-05,1.89894]
[1777475481111,36.7,76246.46,0.0,-0.98895,1e-05,1.90728]
[1777475486148,36.71,76248.89,0.0,-0.9889,1e-05,1.91443]
[1777475491343,36.72,76245.37,0.0,-0.98893,1e-05,1.90905]
[1777475493199,36.72,76251.09,0.0,-0.98886,1e-05,1.92066]
[1777475494207,36.73,76260.93,0.0,-0.98873,1e-05,1.93944]
[1777475495372,36.73,76267.5,0.0,-0.98865,1e-05,1.9522]
[1777475496220,36.73,76266.94,0.0,-0.98865,1e-05,1.95162]
[1777475498234,36.73,76273.56,0.0,-0.98856,1e-05,1.96497]
[1777475499241,36.73,76272.79,0.0,-0.98857,1e-05,1.96396]
[1777475501413,36.74,76265.35,0.0,-0.98866,1e-05,1.95089]
[1777475502421,36.74,76252.64,0.0,-0.98881,1e-05,1.92767]
[1777475503269,36.74,76252.61,0.0,-0.98881,1e-05,1.92807]
[1777475504275,36.74,76247.27,0.0,-0.98887,1e-05,1.91869]
[1777475505282,36.74,76241.53,0.0,-0.98894,1e-05,1.90863]
[1777475506448,36.75,76239.87,0.0,-0.98895,1e-05,1.90611]
[1777475510320,36.75,76226.47,0.0,-0.9891,1e-05,1.88375]
[1777475512333,36.76,76222.13,0.0,-0.98914,1e-05,1.87698]
[1777475517372,36.77,76221.08,0.0,-0.98914,1e-05,1.87794]
[1777475522408,36.78,76220.13,0.0,-0.98913,1e-05,1.87906]
[1777475523414,36.78,76213.28,0.0,-0.98921,1e-05,1.86724]
[1777475524424,36.78,76210.29,0.0,-0.98924,1e-05,1.86244]
[1777475527447,36.79,76201.35,0.0,-0.98933,1e-05,1.84877]
[1777475528454,36.79,76173.98,0.0,-0.98964,1e-05,1.80033]
[1777475529552,36.8,76153.17,0.0,-0.98987,1e-05,1.76486]
[1777475530651,36.8,76125.87,0.0,-0.99018,1e-05,1.71831]
[1777475531654,36.8,76122.37,0.0,-0.99021,1e-05,1.71312]
[1777475532501,36.8,76121.69,0.0,-0.99021,1e-05,1.71351]
[1777475534502,36.81,76121.92,0.0,-0.99019,1e-05,1.71635]
[1777475536519,36.82,76117.56,0.0,-0.99022,1e-05,1.71067]
[1777475537524,36.82,76123.37,0.0,-0.99016,1e-05,1.72127]
[1777475542557,36.84,76126.77,0.0,-0.99009,1e-05,1.73105]
[1777475545580,36.85,76122.57,0.0,-0.99012,1e-05,1.72636]
[1777475550617,36.86,76126.3,0.0,-0.99005,1e-05,1.73673]
[1777475551814,36.87,76137.87,0.0,-0.98993,1e-05,1.75579]
[1777475554645,36.88,76141.09,0.0,-0.98988,1e-05,1.76361]
[1777475558673,36.89,76132.81,0.0,-0.98995,1e-05,1.75247]
[1777475560687,36.89,76140.09,0.0,-0.98986,1e-05,1.76646]
[1777475561882,36.9,76148.83,0.0,-0.98976,1e-05,1.7823]
[1777475562713,36.9,76148.9,0.0,-0.98975,1e-05,1.78315]
[1777475563709,36.9,76156.96,0.0,-0.98966,1e-05,1.79786]
[1777475564720,36.9,76163.79,0.0,-0.98957,1e-05,1.81049]
[1777475565722,36.91,76154.27,0.0,-0.98968,1e-05,1.79455]
[1777475569751,36.92,76158.35,0.0,-0.98961,1e-05,1.80442]
[1777475571764,36.92,76162.78,0.0,-0.98955,1e-05,1.81352]
[1777475575793,36.93,76167.57,0.0,-0.98948,1e-05,1.82457]
[1777475577805,36.94,76176.65,0.0,-0.98937,1e-05,1.84188]
[1777475582846,36.95,76174.48,0.0,-0.98937,1e-05,1.84108]
[1777475584859,36.95,76169.06,0.0,-0.98943,1e-05,1.83272]
[1777475589897,36.96,76169.69,0.0,-0.9894,1e-05,1.83693]
[1777475594930,36.98,76174.24,0.0,-0.98933,1e-05,1.84803]
[1777475597954,36.98,76180.86,0.0,-0.98924,1e-05,1.86159]
[1777475600973,36.99,76187.3,0.0,-0.98915,1e-05,1.87487]
[1777475601980,36.99,76194.76,0.0,-0.98906,1e-05,1.88888]
[1777475602987,36.99,76202.59,0.0,-0.98896,1e-05,1.90362]
[1777475606008,37.0,76190.25,0.0,-0.9891,1e-05,1.8828]
[1777475607043,37.0,76183.05,0.0,-0.98918,1e-05,1.87039]
[1777475609069,37.0,76201.77,0.0,-0.98895,1e-05,1.90534]
[1777475610078,37.01,76196.61,0.0,-0.98901,1e-05,1.89647]
[1777475615111,37.02,76190.05,0.0,-0.98908,1e-05,1.8857]
[1777475616118,37.02,76174.52,0.0,-0.98926,1e-05,1.85838]
[1777475618132,37.02,76166.39,0.0,-0.98934,1e-05,1.84507]
[1777475621225,37.03,76163.75,0.0,-0.98936,1e-05,1.84219]
[1777475623178,37.03,76183.66,0.0,-0.98912,1e-05,1.879]
[1777475624186,37.04,76187.19,0.0,-0.98908,1e-05,1.88591]
[1777475628215,37.04,76194.28,0.0,-0.98898,1e-05,1.90087]
[1777475631235,37.05,76202.42,0.0,-0.98887,1e-05,1.91724]
[1777475632242,37.05,76208.37,0.0,-0.98879,1e-05,1.92864]
[1777475633252,37.05,76206.09,0.0,-0.98882,1e-05,1.92492]
[1777475635263,37.06,76200.83,0.0,-0.98888,1e-05,1.91624]
[1777475640298,37.06,76203.62,0.0,-0.98883,1e-05,1.92379]
[1777475642321,37.07,76196.93,0.0,-0.9889,1e-05,1.91251]
[1777475643327,37.07,76190.96,0.0,-0.98897,1e-05,1.90214]
[1777475644334,37.07,76193.04,0.0,-0.98894,1e-05,1.90644]
[1777475647356,37.08,76203.68,0.0,-0.9888,1e-05,1.92742]
[1777475648376,37.08,76203.89,0.0,-0.9888,1e-05,1.9283]
[1777475649512,37.08,76223.9,0.0,-0.98854,1e-05,1.96628]
[1777475651383,37.08,76230.65,0.0,-0.98846,1e-05,1.97932]
[1777475652540,37.09,76233.2,0.0,-0.98842,1e-05,1.98488]
[1777475655412,37.09,76225.55,0.0,-0.98851,1e-05,1.97131]
[1777475656422,37.09,76223.75,0.0,-0.98853,1e-05,1.96876]
[1777475661453,37.1,76219.77,0.0,-0.98856,1e-05,1.96336]
[1777475666488,37.11,76215.34,0.0,-0.9886,1e-05,1.9572]
[1777475670517,37.11,76222.64,0.0,-0.9885,1e-05,1.97246]
[1777475672532,37.12,76213.87,0.0,-0.98861,1e-05,1.95537]
[1777475673680,37.12,76203.34,0.0,-0.98874,1e-05,1.93635]
[1777475675552,37.12,76199.12,0.0,-0.98878,1e-05,1.92952]
[1777475680587,37.13,76190.42,0.0,-0.98887,1e-05,1.91594]
[1777475685622,37.14,76188.32,0.0,-0.98888,1e-05,1.91454]
[1777475690659,37.15,76196.81,0.0,-0.98876,1e-05,1.93249]
[1777475695693,37.16,76200.05,0.0,-0.98871,1e-05,1.94072]
[1777475696701,37.16,76209.92,0.0,-0.98859,1e-05,1.95941]
[1777475697708,37.16,76215.41,0.0,-0.98852,1e-05,1.97002]
[1777475701745,37.16,76209.84,0.0,-0.98858,1e-05,1.96044]
[1777475702769,37.16,76197.25,0.0,-0.98873,1e-05,1.93754]
[1777475703902,37.16,76189.26,0.0,-0.98882,1e-05,1.92333]
[1777475704776,37.17,76189.45,0.0,-0.98882,1e-05,1.92415]
[1777475709811,37.17,76189.46,0.0,-0.9888,1e-05,1.92648]
[1777475713964,37.18,76174.72,0.0,-0.98897,1e-05,1.90148]
[1777475714848,37.18,76174.72,0.0,-0.98896,1e-05,1.90197]
[1777475715855,37.18,76165.84,0.0,-0.98907,1e-05,1.88642]
[1777475716862,37.19,76167.85,0.0,-0.98904,1e-05,1.89058]
[1777475717870,37.19,76162.39,0.0,-0.9891,1e-05,1.88127]
[1777475718875,37.19,76161.3,0.0,-0.98911,1e-05,1.87985]
[1777475724038,37.2,76155.61,0.0,-0.98916,1e-05,1.87238]
[1777475725924,37.2,76165.53,0.0,-0.98903,1e-05,1.8913]
[1777475726931,37.21,76172.09,0.0,-0.98895,1e-05,1.90368]
[1777475727939,37.21,76185.52,0.0,-0.98879,1e-05,1.92865]
[1777475728945,37.21,76187.58,0.0,-0.98876,1e-05,1.93289]
[1777475730959,37.21,76192.76,0.0,-0.98869,1e-05,1.94331]
[1777475734111,37.22,76203.97,0.0,-0.98855,1e-05,1.96378]
[1777475734987,37.22,76203.97,0.0,-0.98855,1e-05,1.96419]
[1777475738008,37.22,76212.86,0.0,-0.98843,1e-05,1.98196]
[1777475739015,37.23,76213.18,0.0,-0.98843,1e-05,1.98292]
[1777475741029,37.23,76220.63,0.0,-0.98833,1e-05,1.99763]
[1777475746065,37.23,76226.71,0.0,-0.98824,1e-05,2.01081]
[1777475747071,37.24,76223.73,0.0,-0.98828,1e-05,2.00548]
[1777475749086,37.24,76234.51,0.0,-0.98814,1e-05,2.02655]
[1777475750096,37.24,76235.92,0.0,-0.98812,1e-05,2.02953]
[1777475751102,37.24,76241.46,0.0,-0.98804,1e-05,2.0404]
[1777475752108,37.24,76254.07,0.0,-0.98788,1e-05,2.06493]
[1777475753116,37.24,76253.42,0.0,-0.98789,1e-05,2.0639]
[1777475758152,37.25,76249.45,0.0,-0.98793,1e-05,2.05739]
[1777475763187,37.25,76245.33,0.0,-0.98797,1e-05,2.05093]
[1777475768223,37.25,76246.74,0.0,-0.98795,1e-05,2.05492]
[1777475771244,37.26,76254.02,0.0,-0.98785,1e-05,2.06967]
[1777475776280,37.26,76261.76,0.0,-0.98774,1e-05,2.08572]
[1777475781314,37.26,76264.21,0.0,-0.9877,1e-05,2.09145]
[1777475786349,37.27,76264.98,0.0,-0.98769,1e-05,2.09388]
[1777475791384,37.27,76264.42,0.0,-0.9877,1e-05,2.09204]
[1777475792395,37.27,76277.16,0.0,-0.98753,1e-05,2.1172]
[1777475793398,37.27,76274.89,0.0,-0.98756,1e-05,2.11288]
[1777475795542,37.27,76271.79,0.0,-0.9876,1e-05,2.1071]
[1777475801455,37.28,76274.98,0.0,-0.98755,1e-05,2.11437]
[1777475806489,37.28,76276.94,0.0,-0.98752,1e-05,2.119]
[1777475811524,37.28,76277.69,0.0,-0.9875,1e-05,2.12129]
[1777475815683,37.28,76272.63,0.0,-0.98756,1e-05,2.11196]
[1777475821593,37.29,76271.74,0.0,-0.98757,1e-05,2.11122]
[1777475824746,37.29,76278.97,0.0,-0.98747,1e-05,2.12598]
[1777475826642,37.29,76280.34,0.0,-0.98745,1e-05,2.12899]
[1777475830665,37.29,76285.53,0.0,-0.98738,1e-05,2.13978]
[1777475833691,37.29,76293.4,0.0,-0.98727,1e-05,2.15578]
[1777475834694,37.29,76302.23,0.0,-0.98715,1e-05,2.17356]
[1777475835701,37.3,76302.28,0.0,-0.98714,1e-05,2.17444]
[1777475836710,37.3,76308.94,0.0,-0.98705,1e-05,2.18864]
[1777475837715,37.3,76315.3,0.0,-0.98696,1e-05,2.20228]
[1777475839728,37.31,76316.78,0.0,-0.98693,1e-05,2.20675]
[1777475844886,37.32,76323.24,0.0,-0.98681,1e-05,2.2235]
[1777475850808,37.33,76317.24,0.0,-0.98687,1e-05,2.21543]
[1777475851813,37.33,76311.74,0.0,-0.98695,1e-05,2.20323]
[1777475852819,37.34,76310.6,0.0,-0.98696,1e-05,2.20164]
[1777475854956,37.34,76304.41,0.0,-0.98703,1e-05,2.19057]
[1777475856847,37.35,76304.03,0.0,-0.98703,1e-05,2.19129]
[1777475861881,37.36,76304.11,0.0,-0.987,1e-05,2.19523]
[1777475866917,37.37,76306.45,0.0,-0.98694,1e-05,2.2037]
[1777475871951,37.38,76310.68,0.0,-0.98686,1e-05,2.21601]
[1777475873966,37.39,76318.74,0.0,-0.98674,1e-05,2.23392]
[1777475875980,37.39,76319.46,0.0,-0.98672,1e-05,2.23678]
[1777475880016,37.4,76314.1,0.0,-0.98677,1e-05,2.22858]
[1777475884043,37.41,76310.52,0.0,-0.98682,1e-05,2.22192]
[1777475887064,37.41,76308.43,0.0,-0.98685,1e-05,2.21766]
[1777475892099,37.41,76316.38,0.0,-0.98674,1e-05,2.23391]
[1777475894114,37.41,76319.96,0.0,-0.98669,1e-05,2.24121]
[1777475899148,37.41,76315.71,0.0,-0.98675,1e-05,2.23236]
[1777475902169,37.4,76306.38,0.0,-0.98688,1e-05,2.21326]
[1777475903175,37.4,76305.1,0.0,-0.98689,1e-05,2.21067]
[1777475908210,37.41,76299.31,0.0,-0.98697,1e-05,2.19904]
[1777475910231,37.41,76295.67,0.0,-0.98702,1e-05,2.19178]
[1777475915266,37.41,76294.33,0.0,-0.98705,1e-05,2.18765]
[1777475920298,37.41,76296.09,0.0,-0.98702,1e-05,2.1915]
[1777475923319,37.41,76289.12,0.0,-0.98712,1e-05,2.17766]
[1777475924326,37.41,76282.38,0.0,-0.98721,1e-05,2.16424]
[1777475925332,37.41,76278.0,0.0,-0.98726,1e-05,2.1556]
[1777475929360,37.41,76272.49,0.0,-0.98733,1e-05,2.14512]
[1777475934396,37.41,76270.7,0.0,-0.98735,1e-05,2.14228]
[1777475936410,37.41,76264.09,0.0,-0.98744,1e-05,2.12932]
[1777475937417,37.41,76258.05,0.0,-0.98752,1e-05,2.11772]
[1777475938424,37.42,76248.58,0.0,-0.98764,1e-05,2.09937]
[1777475940439,37.42,76237.81,0.0,-0.98778,1e-05,2.07865]
[1777475941445,37.42,76238.11,0.0,-0.98777,1e-05,2.07967]
[1777475944467,37.42,76232.6,0.0,-0.98784,1e-05,2.06972]
[1777475946483,37.42,76226.27,0.0,-0.98792,1e-05,2.05804]
[1777475951517,37.43,76229.24,0.0,-0.98787,1e-05,2.06505]
[1777475953533,37.43,76236.78,0.0,-0.98777,1e-05,2.08008]
[1777475956675,37.43,76251.3,0.0,-0.98758,1e-05,2.10898]
[1777475957561,37.43,76250.92,0.0,-0.98758,1e-05,2.10841]
[1777475962596,37.43,76251.21,0.0,-0.98757,1e-05,2.10982]
[1777475966745,37.44,76260.07,0.0,-0.98745,1e-05,2.12788]
[1777475967636,37.44,76260.07,0.0,-0.98745,1e-05,2.12801]
[1777475972688,37.44,76249.82,0.0,-0.98759,1e-05,2.10685]
[1777475973688,37.44,76249.1,0.0,-0.9876,1e-05,2.10555]
[1777475974695,37.44,76224.95,0.0,-0.98791,1e-05,2.05892]
[1777475975702,37.44,76215.11,0.0,-0.98803,1e-05,2.04034]
[1777475976817,37.44,76215.39,0.0,-0.98803,1e-05,2.04114]
[1777475982751,37.45,76213.43,0.0,-0.98804,1e-05,2.03905]
[1777475985772,37.45,76218.62,0.0,-0.98797,1e-05,2.04981]
[1777475986888,37.45,76228.95,0.0,-0.98784,1e-05,2.06991]
[1777475987786,37.45,76228.92,0.0,-0.98783,1e-05,2.0701]
[1777475988793,37.45,76227.3,0.0,-0.98785,1e-05,2.06722]
[1777475993828,37.46,76228.29,0.0,-0.98783,1e-05,2.07032]
[1777475995842,37.46,76221.28,0.0,-0.98792,1e-05,2.0573]
[1777475996958,37.46,76214.02,0.0,-0.98801,1e-05,2.04367]
[1777475997856,37.46,76214.49,0.0,-0.988,1e-05,2.04484]
[1777476001884,37.46,76219.57,0.0,-0.98793,1e-05,2.05565]
[1777476005913,37.47,76227.05,0.0,-0.98783,1e-05,2.07106]
[1777476007925,37.47,76228.22,0.0,-0.98781,1e-05,2.07377]
[1777476012961,37.47,76226.86,0.0,-0.98782,1e-05,2.07229]
[1777476017996,37.48,76222.99,0.0,-0.98786,1e-05,2.06596]
[1777476020012,37.48,76219.3,0.0,-0.98791,1e-05,2.05936]
[1777476025049,37.48,76216.24,0.0,-0.98794,1e-05,2.05471]
[1777476030086,37.49,76220.11,0.0,-0.98788,1e-05,2.06337]
[1777476035120,37.49,76221.74,0.0,-0.98786,1e-05,2.06604]
[1777476037239,37.49,76222.34,0.0,-0.98785,1e-05,2.06769]
[1777476042170,37.5,76223.76,0.0,-0.98782,1e-05,2.07159]
[1777476046198,37.5,76216.47,0.0,-0.98791,1e-05,2.05852]
[1777476047308,37.5,76213.37,0.0,-0.98795,1e-05,2.05284]
[1777476051232,37.51,76221.8,0.0,-0.98783,1e-05,2.07006]
[1777476052240,37.51,76225.31,0.0,-0.98778,1e-05,2.07706]
[1777476054256,37.51,76228.09,0.0,-0.98775,1e-05,2.08288]
[1777476058282,37.51,76232.8,0.0,-0.98768,1e-05,2.09284]
[1777476063317,37.51,76226.99,0.0,-0.98775,1e-05,2.08261]
[1777476066353,37.52,76219.74,0.0,-0.98784,1e-05,2.06929]
[1777476067449,37.52,76198.91,0.0,-0.9881,1e-05,2.02976]
[1777476068357,37.52,76199.14,0.0,-0.9881,1e-05,2.03048]
[1777476069360,37.52,76197.13,0.0,-0.98812,1e-05,2.02698]
[1777476072382,37.52,76187.53,0.0,-0.98823,1e-05,2.00982]
[1777476075407,37.53,76177.27,0.0,-0.98835,1e-05,1.99197]
[1777476076413,37.53,76172.04,0.0,-0.98841,1e-05,1.98261]
[1777476081449,37.54,76170.12,0.0,-0.98842,1e-05,1.98092]
[1777476085486,37.54,76165.61,0.0,-0.98847,1e-05,1.97411]
[1777476086492,37.54,76159.0,0.0,-0.98855,1e-05,1.96232]
[1777476089512,37.55,76165.46,0.0,-0.98846,1e-05,1.97545]
[1777476094548,37.55,76169.82,0.0,-0.98841,1e-05,1.98344]
[1777476099583,37.56,76166.66,0.0,-0.98843,1e-05,1.97972]
[1777476104617,37.57,76161.13,0.0,-0.98849,1e-05,1.9713]
[1777476109653,37.57,76164.68,0.0,-0.98843,1e-05,1.97965]
[1777476114691,37.58,76161.8,0.0,-0.98846,1e-05,1.97569]
[1777476117709,37.58,76156.07,0.0,-0.98852,1e-05,1.96615]
[1777476120731,37.59,76152.74,0.0,-0.98855,1e-05,1.96147]
[1777476123751,37.59,76158.46,0.0,-0.98848,1e-05,1.97276]
[1777476124758,37.59,76160.75,0.0,-0.98844,1e-05,1.9777]
[1777476128785,37.6,76164.52,0.0,-0.98839,1e-05,1.98601]
[1777476133823,37.6,76165.35,0.0,-0.98837,1e-05,1.98911]
[1777476135835,37.61,76171.13,0.0,-0.98829,1e-05,2.0005]
[1777476137943,37.61,76176.16,0.0,-0.98822,1e-05,2.01078]
[1777476142884,37.61,76179.19,0.0,-0.98818,1e-05,2.0175]
[1777476148014,37.62,76175.2,0.0,-0.98822,1e-05,2.01156]
[1777476152957,37.62,76183.18,0.0,-0.98812,1e-05,2.02627]
[1777476153964,37.62,76190.34,0.0,-0.98803,1e-05,2.04003]
[1777476154972,37.62,76201.87,0.0,-0.98788,1e-05,2.06219]
[1777476155979,37.63,76192.08,0.0,-0.988,1e-05,2.04373]
[1777476158088,37.63,76198.55,0.0,-0.98792,1e-05,2.05648]
[1777476159001,37.63,76198.49,0.0,-0.98792,1e-05,2.05656]
[1777476161014,37.63,76188.54,0.0,-0.98804,1e-05,2.03806]
[1777476166049,37.63,76193.69,0.0,-0.98797,1e-05,2.04899]
[1777476171084,37.64,76196.68,0.0,-0.98792,1e-05,2.05579]
[1777476176119,37.64,76193.67,0.0,-0.98795,1e-05,2.05117]
[1777476178228,37.64,76199.86,0.0,-0.98787,1e-05,2.06345]
[1777476184177,37.65,76192.39,0.0,-0.98795,1e-05,2.05054]
[1777476187197,37.65,76185.23,0.0,-0.98804,1e-05,2.03773]
[1777476190221,37.65,76190.74,0.0,-0.98797,1e-05,2.04895]
[1777476195253,37.66,76193.06,0.0,-0.98793,1e-05,2.05456]
[1777476200288,37.66,76193.6,0.0,-0.98791,1e-05,2.05677]
[1777476204316,37.66,76187.4,0.0,-0.98799,1e-05,2.0459]
[1777476205323,37.67,76180.37,0.0,-0.98807,1e-05,2.03285]
[1777476210358,37.67,76170.5,0.0,-0.98819,1e-05,2.01563]
[1777476211364,37.67,76162.19,0.0,-0.9883,1e-05,1.99879]
[1777476216399,37.68,76166.58,0.0,-0.98823,1e-05,2.00859]
[1777476221435,37.68,76167.89,0.0,-0.98821,1e-05,2.01259]
[1777476226469,37.69,76168.71,0.0,-0.98818,1e-05,2.01564]
[1777476231505,37.69,76175.18,0.0,-0.98809,1e-05,2.0293]
[1777476236543,37.7,76178.89,0.0,-0.98804,1e-05,2.03767]
[1777476241576,37.7,76184.71,0.0,-0.98796,1e-05,2.05]
[1777476242582,37.7,76192.78,0.0,-0.98785,1e-05,2.06561]
[1777476247619,37.71,76196.0,0.0,-0.9878,1e-05,2.07285]
[1777476248725,37.71,76217.25,0.0,-0.98753,1e-05,2.1141]
[1777476249635,37.71,76217.53,0.0,-0.98752,1e-05,2.11478]
[1777476250639,37.71,76224.46,0.0,-0.98743,1e-05,2.12842]
[1777476253660,37.71,76217.55,0.0,-0.98752,1e-05,2.11526]
[1777476256683,37.71,76208.92,0.0,-0.98763,1e-05,2.09892]
[1777476257688,37.71,76204.18,0.0,-0.98769,1e-05,2.08993]
[1777476258795,37.71,76213.9,0.0,-0.98756,1e-05,2.10892]
[1777476259702,37.71,76214.29,0.0,-0.98755,1e-05,2.10983]
[1777476264738,37.72,76213.75,0.0,-0.98756,1e-05,2.10934]
[1777476269772,37.72,76209.19,0.0,-0.98761,1e-05,2.10141]
[1777476274808,37.72,76202.01,0.0,-0.98771,1e-05,2.08673]
[1777476275815,37.72,76193.01,0.0,-0.98782,1e-05,2.06965]
[1777476277829,37.72,76186.23,0.0,-0.98791,1e-05,2.05716]
[1777476279843,37.73,76190.67,0.0,-0.98785,1e-05,2.06608]
[1777476281857,37.73,76201.48,0.0,-0.98771,1e-05,2.08704]
[1777476283872,37.73,76198.29,0.0,-0.98774,1e-05,2.08145]
[1777476286892,37.73,76207.38,0.0,-0.98762,1e-05,2.09955]
[1777476287903,37.73,76216.39,0.0,-0.9875,1e-05,2.11721]
[1777476288907,37.73,76219.35,0.0,-0.98746,1e-05,2.12311]
[1777476292938,37.73,76227.2,0.0,-0.98736,1e-05,2.13892]
[1777476293944,37.73,76229.14,0.0,-0.98733,1e-05,2.14281]
[1777476299081,37.73,76206.89,0.0,-0.98762,1e-05,2.09973]
[1777476299988,37.73,76206.41,0.0,-0.98763,1e-05,2.09891]
[1777476300994,37.74,76201.65,0.0,-0.98769,1e-05,2.08984]
[1777476303008,37.74,76189.68,0.0,-0.98784,1e-05,2.06716]
[1777476304019,37.74,76183.94,0.0,-0.98791,1e-05,2.05639]
[1777476307044,37.74,76189.56,0.0,-0.98783,1e-05,2.06771]
[1777476312074,37.74,76189.76,0.0,-0.98783,1e-05,2.06898]
[1777476317109,37.75,76186.96,0.0,-0.98786,1e-05,2.06447]
[1777476322144,37.75,76183.84,0.0,-0.98789,1e-05,2.05957]
[1777476326171,37.75,76178.46,0.0,-0.98795,1e-05,2.05005]
[1777476331207,37.76,76179.25,0.0,-0.98794,1e-05,2.05087]
[1777476336242,37.76,76181.93,0.0,-0.9879,1e-05,2.05685]
[1777476341277,37.76,76180.72,0.0,-0.98791,1e-05,2.05542]
[1777476346311,37.76,76172.92,0.0,-0.98801,1e-05,2.04135]
[1777476349432,37.77,76179.26,0.0,-0.98792,1e-05,2.05395]
[1777476355374,37.77,76178.07,0.0,-0.98793,1e-05,2.05291]
[1777476360410,37.77,76178.1,0.0,-0.98792,1e-05,2.05382]
[1777476361417,37.77,76183.87,0.0,-0.98785,1e-05,2.06497]
[1777476363432,37.77,76192.71,0.0,-0.98773,1e-05,2.08216]
[1777476365445,37.78,76197.83,0.0,-0.98767,1e-05,2.09223]
[1777476370478,37.78,76193.2,0.0,-0.98772,1e-05,2.08381]
[1777476373501,37.78,76183.17,0.0,-0.98785,1e-05,2.06495]
[1777476378536,37.78,76186.75,0.0,-0.9878,1e-05,2.07242]
[1777476383571,37.78,76184.43,0.0,-0.98783,1e-05,2.06846]
[1777476384578,37.78,76195.03,0.0,-0.98769,1e-05,2.08902]
[1777476385585,37.78,76203.14,0.0,-0.98758,1e-05,2.10469]
[1777476386592,37.78,76212.73,0.0,-0.98746,1e-05,2.12341]
[1777476387599,37.78,76216.43,0.0,-0.98741,1e-05,2.13068]
[1777476391642,37.78,76227.5,0.0,-0.98727,1e-05,2.15085]
[1777476396663,37.78,76225.31,0.0,-0.9873,1e-05,2.14651]
[1777476397671,37.78,76219.17,0.0,-0.98738,1e-05,2.13448]
[1777476402704,37.78,76222.14,0.0,-0.98734,1e-05,2.14049]
[1777476407738,37.79,76222.31,0.0,-0.98734,1e-05,2.14106]
[1777476412774,37.79,76223.65,0.0,-0.98732,1e-05,2.14396]
[1777476416802,37.79,76228.66,0.0,-0.98725,1e-05,2.15408]
[1777476421840,37.79,76231.38,0.0,-0.98721,1e-05,2.15963]
[1777476425870,37.79,76237.06,0.0,-0.98714,1e-05,2.17098]
[1777476426876,37.79,76243.49,0.0,-0.98705,1e-05,2.18378]
[1777476431911,37.79,76244.3,0.0,-0.98704,1e-05,2.18534]
[1777476432918,37.79,76241.78,0.0,-0.98707,1e-05,2.1803]
[1777476434932,37.79,76236.7,0.0,-0.98714,1e-05,2.1702]
[1777476440067,37.79,76241.09,0.0,-0.98708,1e-05,2.179]
[1777476446011,37.79,76241.14,0.0,-0.98708,1e-05,2.17911]
[1777476450140,37.79,76246.94,0.0,-0.987,1e-05,2.19071]
[1777476452178,37.79,76248.5,0.0,-0.98699,1e-05,2.19211]
[1777476457213,37.79,76244.98,0.0,-0.98704,1e-05,2.18494]
[1777476462250,37.79,76236.66,0.0,-0.98715,1e-05,2.16829]
[1777476463256,37.79,76237.65,0.0,-0.98714,1e-05,2.17025]
[1777476468291,37.79,76237.83,0.0,-0.98714,1e-05,2.1706]
[1777476470306,37.79,76233.0,0.0,-0.9872,1e-05,2.16104]
[1777476475347,37.79,76229.29,0.0,-0.98725,1e-05,2.15382]
[1777476477358,37.79,76217.56,0.0,-0.9874,1e-05,2.13081]
[1777476478365,37.79,76210.8,0.0,-0.98749,1e-05,2.11769]
[1777476479372,37.79,76210.51,0.0,-0.9875,1e-05,2.11722]
[1777476482393,37.79,76208.17,0.0,-0.98752,1e-05,2.11312]
[1777476486422,37.79,76205.8,0.0,-0.98755,1e-05,2.10892]
[1777476489443,37.79,76200.08,0.0,-0.98762,1e-05,2.09827]
[1777476493471,37.8,76195.36,0.0,-0.98768,1e-05,2.08995]
[1777476495485,37.8,76190.0,0.0,-0.98775,1e-05,2.08001]
[1777476500520,37.8,76186.79,0.0,-0.98778,1e-05,2.0748]
[1777476505554,37.8,76189.37,0.0,-0.98774,1e-05,2.08065]
[1777476510590,37.81,76189.41,0.0,-0.98773,1e-05,2.0816]
[1777476515625,37.81,76201.95,0.0,-0.98758,1e-05,2.10492]
[1777476516631,37.81,76208.14,0.0,-0.98749,1e-05,2.11706]
[1777476518646,37.81,76215.64,0.0,-0.98739,1e-05,2.1319]
[1777476523681,37.81,76224.37,0.0,-0.98728,1e-05,2.14949]
[1777476525695,37.81,76232.18,0.0,-0.98717,1e-05,2.16499]
[1777476526702,37.81,76231.95,0.0,-0.98717,1e-05,2.16458]
[1777476530730,37.81,76226.91,0.0,-0.98724,1e-05,2.1548]
[1777476531737,37.81,76224.13,0.0,-0.98728,1e-05,2.14939]
[1777476536771,37.82,76228.48,0.0,-0.98722,1e-05,2.15836]
[1777476541807,37.82,76228.1,0.0,-0.98722,1e-05,2.15796]
[1777476546842,37.82,76225.49,0.0,-0.98725,1e-05,2.15321]
[1777476551877,37.82,76222.21,0.0,-0.98729,1e-05,2.14717]
[1777476553890,37.82,76223.24,0.0,-0.98728,1e-05,2.14941]
[1777476558926,37.82,76226.83,0.0,-0.98723,1e-05,2.15695]
[1777476563961,37.82,76227.64,0.0,-0.98721,1e-05,2.15903]
[1777476568997,37.82,76229.38,0.0,-0.98719,1e-05,2.16284]
[1777476574032,37.83,76223.68,0.0,-0.98727,1e-05,2.15022]
[1777476579066,37.83,76221.08,0.0,-0.9873,1e-05,2.1457]
[1777476583096,37.83,76228.26,0.0,-0.9872,1e-05,2.16025]
[1777476584105,37.83,76242.29,0.0,-0.98701,1e-05,2.18816]
[1777476585111,37.83,76248.58,0.0,-0.98693,1e-05,2.20077]
[1777476586115,37.83,76237.87,0.0,-0.98707,1e-05,2.17941]
[1777476587121,37.83,76226.47,0.0,-0.98722,1e-05,2.15689]
[1777476592157,37.83,76226.94,0.0,-0.98722,1e-05,2.15821]
[1777476593164,37.83,76229.38,0.0,-0.98718,1e-05,2.16312]
[1777476595179,37.83,76222.22,0.0,-0.98728,1e-05,2.14914]
[1777476596185,37.83,76211.65,0.0,-0.98741,1e-05,2.12864]
[1777476597193,37.83,76205.98,0.0,-0.98749,1e-05,2.11773]
[1777476600213,37.83,76199.23,0.0,-0.98757,1e-05,2.10494]
[1777476603233,37.84,76204.63,0.0,-0.9875,1e-05,2.11592]
[1777476605249,37.84,76210.1,0.0,-0.98743,1e-05,2.12689]
[1777476606255,37.84,76220.9,0.0,-0.98728,1e-05,2.14833]
[1777476607267,37.84,76228.55,0.0,-0.98718,1e-05,2.16352]
[1777476609277,37.84,76229.29,0.0,-0.98717,1e-05,2.16505]
[1777476613305,37.84,76236.64,0.0,-0.98707,1e-05,2.17997]
[1777476615320,37.84,76238.18,0.0,-0.98705,1e-05,2.18311]
[1777476620354,37.84,76233.24,0.0,-0.98711,1e-05,2.17343]
[1777476625388,37.84,76237.1,0.0,-0.98706,1e-05,2.18138]
[1777476626395,37.84,76238.15,0.0,-0.98704,1e-05,2.18356]
[1777476630424,37.84,76244.39,0.0,-0.98696,1e-05,2.19614]
[1777476631431,37.84,76246.54,0.0,-0.98694,1e-05,2.19875]
[1777476632438,37.84,76252.61,0.0,-0.98686,1e-05,2.21093]
[1777476636465,37.84,76247.5,0.0,-0.98693,1e-05,2.20062]
[1777476638487,37.84,76241.89,0.0,-0.987,1e-05,2.18938]
[1777476639487,37.84,76237.17,0.0,-0.98707,1e-05,2.17997]
[1777476640494,37.84,76233.5,0.0,-0.98711,1e-05,2.17275]
[1777476645528,37.84,76235.35,0.0,-0.98709,1e-05,2.17662]
[1777476649563,37.84,76241.95,0.0,-0.987,1e-05,2.18985]
[1777476651580,37.84,76247.49,0.0,-0.98692,1e-05,2.20095]
[1777476656608,37.84,76247.79,0.0,-0.98692,1e-05,2.20151]
[1777476658623,37.84,76260.17,0.0,-0.98675,1e-05,2.22637]
[1777476660637,37.84,76267.58,0.0,-0.98665,1e-05,2.24125]
[1777476665675,37.84,76269.93,0.0,-0.98662,1e-05,2.24561]
[1777476668696,37.84,76277.18,0.0,-0.98652,1e-05,2.26022]
[1777476669703,37.84,76281.77,0.0,-0.98646,1e-05,2.26938]
[1777476670711,37.84,76287.01,0.0,-0.98639,1e-05,2.28]
[1777476675745,37.84,76289.31,0.0,-0.98636,1e-05,2.28391]
[1777476678767,37.83,76283.04,0.0,-0.98645,1e-05,2.27067]
[1777476683800,37.83,76281.32,0.0,-0.98648,1e-05,2.26639]
[1777476687829,37.83,76273.47,0.0,-0.98659,1e-05,2.24967]
[1777476689843,37.83,76268.41,0.0,-0.98666,1e-05,2.23919]
[1777476694877,37.83,76268.01,0.0,-0.98668,1e-05,2.23624]
[1777476699913,37.83,76262.8,0.0,-0.98676,1e-05,2.22541]
[1777476701942,37.83,76262.84,0.0,-0.98676,1e-05,2.22541]
[1777476703942,37.83,76265.11,0.0,-0.98673,1e-05,2.22986]
[1777476706963,37.83,76257.74,0.0,-0.98683,1e-05,2.21482]
[1777476712013,37.83,76258.17,0.0,-0.98682,1e-05,2.21549]
[1777476717033,37.82,76255.42,0.0,-0.98686,1e-05,2.20973]
[1777476722084,37.82,76251.02,0.0,-0.98693,1e-05,2.20058]
[1777476726102,37.82,76222.93,0.0,-0.9873,1e-05,2.14469]
[1777476727108,37.82,76187.04,0.0,-0.98777,1e-05,2.07504]
[1777476728120,37.82,76180.15,0.0,-0.98786,1e-05,2.06225]
[1777476729129,37.83,76188.62,0.0,-0.98775,1e-05,2.07861]
[1777476732177,37.83,76195.98,0.0,-0.98765,1e-05,2.09323]
[1777476737184,37.83,76197.95,0.0,-0.98762,1e-05,2.09779]
[1777476739199,37.83,76203.83,0.0,-0.98754,1e-05,2.10946]
[1777476742247,37.83,76195.56,0.0,-0.98764,1e-05,2.09389]
[1777476743232,37.83,76195.87,0.0,-0.98764,1e-05,2.09465]
[1777476748265,37.84,76207.63,0.0,-0.98748,1e-05,2.11823]
[1777476751283,37.84,76198.08,0.0,-0.98761,1e-05,2.09844]
[1777476755312,37.84,76203.95,0.0,-0.98753,1e-05,2.11041]
[1777476760346,37.84,76209.16,0.0,-0.98746,1e-05,2.12116]
[1777476765384,37.84,76210.05,0.0,-0.98744,1e-05,2.12348]
[1777476767398,37.84,76218.41,0.0,-0.98733,1e-05,2.14006]
[1777476768405,37.84,76219.9,0.0,-0.98731,1e-05,2.14306]
[1777476773444,37.85,76217.57,0.0,-0.98734,1e-05,2.13886]
[1777476776462,37.85,76204.77,0.0,-0.98751,1e-05,2.11412]
[1777476777468,37.85,76200.05,0.0,-0.98757,1e-05,2.10508]
[1777476778476,37.85,76198.97,0.0,-0.98758,1e-05,2.10313]
[1777476783509,37.85,76187.49,0.0,-0.98772,1e-05,2.08172]
[1777476784516,37.85,76183.12,0.0,-0.98778,1e-05,2.07352]
[1777476786532,37.85,76177.4,0.0,-0.98785,1e-05,2.06297]
[1777476791566,37.86,76176.12,0.0,-0.98786,1e-05,2.06151]
[1777476794588,37.86,76170.21,0.0,-0.98793,1e-05,2.05088]
[1777476798616,37.86,76172.56,0.0,-0.98789,1e-05,2.05622]
[1777476799622,37.86,76175.51,0.0,-0.98786,1e-05,2.06204]
[1777476804658,37.86,76178.12,0.0,-0.98782,1e-05,2.06805]
[1777476809693,37.87,76177.09,0.0,-0.98782,1e-05,2.06708]
[1777476814727,37.87,76177.62,0.0,-0.98782,1e-05,2.06749]
[1777476819764,37.88,76178.91,0.0,-0.98779,1e-05,2.07103]
[1777476824801,37.88,76177.01,0.0,-0.98781,1e-05,2.06849]
[1777476827819,37.88,76187.34,0.0,-0.98767,1e-05,2.08893]
[1777476828826,37.88,76192.22,0.0,-0.98761,1e-05,2.09852]
[1777476830840,37.88,76191.01,0.0,-0.98762,1e-05,2.09651]
[1777476835876,37.89,76187.21,0.0,-0.98767,1e-05,2.09]
[1777476836882,37.89,76181.88,0.0,-0.98773,1e-05,2.07992]
[1777476837889,37.89,76177.75,0.0,-0.98779,1e-05,2.07219]
[1777476839903,37.89,76173.69,0.0,-0.98783,1e-05,2.06481]
[1777476844938,37.89,76168.01,0.0,-0.9879,1e-05,2.05496]
[1777476848966,37.9,76166.44,0.0,-0.98791,1e-05,2.05282]
[1777476853044,37.9,76180.4,0.0,-0.98773,1e-05,2.08029]
[1777476854005,37.9,76180.4,0.0,-0.98773,1e-05,2.08046]
[1777476859053,37.9,76175.37,0.0,-0.98779,1e-05,2.07187]
[1777476862107,37.9,76170.1,0.0,-0.98785,1e-05,2.06235]
[1777476864102,37.91,76154.34,0.0,-0.98805,1e-05,2.03272]
[1777476866101,37.91,76140.78,0.0,-0.98821,1e-05,2.00805]
[1777476871137,37.91,76143.63,0.0,-0.98818,1e-05,2.01314]
[1777476876171,37.92,76143.42,0.0,-0.98817,1e-05,2.01416]
[1777476877214,37.92,76150.89,0.0,-0.98808,1e-05,2.02842]
[1777476878185,37.92,76150.89,0.0,-0.98807,1e-05,2.02868]
[1777476880199,37.92,76155.95,0.0,-0.98801,1e-05,2.03869]
[1777476881205,37.92,76161.4,0.0,-0.98794,1e-05,2.0492]
[1777476886241,37.93,76163.54,0.0,-0.9879,1e-05,2.05436]
[1777476887284,37.93,76169.27,0.0,-0.98783,1e-05,2.06545]
[1777476890275,37.93,76191.85,0.0,-0.98753,1e-05,2.10933]
[1777476891277,37.93,76206.37,0.0,-0.98734,1e-05,2.13767]
[1777476894337,37.93,76216.57,0.0,-0.98721,1e-05,2.1579]
[1777476895304,37.93,76216.57,0.0,-0.98721,1e-05,2.15794]
[1777476897358,37.93,76222.57,0.0,-0.98712,1e-05,2.16983]
[1777476901346,37.93,76232.73,0.0,-0.98699,1e-05,2.19005]
[1777476902394,37.93,76245.93,0.0,-0.98681,1e-05,2.21647]
[1777476903360,37.93,76245.93,0.0,-0.98681,1e-05,2.21641]
[1777476908395,37.93,76236.95,0.0,-0.98693,1e-05,2.19807]
[1777476913432,37.93,76246.63,0.0,-0.9868,1e-05,2.21732]
[1777476914494,37.93,76258.71,0.0,-0.98664,1e-05,2.24165]
[1777476917472,37.93,76253.1,0.0,-0.98672,1e-05,2.22994]
[1777476920495,37.93,76257.35,0.0,-0.98666,1e-05,2.2382]
[1777476925528,37.92,76256.81,0.0,-0.98667,1e-05,2.23646]
[1777476928592,37.92,76263.26,0.0,-0.98659,1e-05,2.24915]
[1777476934634,37.92,76261.76,0.0,-0.98662,1e-05,2.24348]
[1777476938662,37.92,76253.7,0.0,-0.98674,1e-05,2.22661]
[1777476940637,37.92,76251.57,0.0,-0.98677,1e-05,2.22206]
[1777476942651,37.92,76248.21,0.0,-0.98682,1e-05,2.2151]
[1777476946695,37.91,76241.66,0.0,-0.98691,1e-05,2.20159]
[1777476947698,37.91,76237.49,0.0,-0.98697,1e-05,2.19319]
[1777476951732,37.91,76235.15,0.0,-0.987,1e-05,2.18833]
[1777476954750,37.91,76224.62,0.0,-0.98714,1e-05,2.1673]
[1777476955755,37.91,76225.0,0.0,-0.98714,1e-05,2.16805]
[1777476960792,37.91,76225.89,0.0,-0.98712,1e-05,2.16978]
[1777476962833,37.91,76220.65,0.0,-0.98719,1e-05,2.15941]
[1777476964822,37.91,76215.1,0.0,-0.98727,1e-05,2.14851]
[1777476965829,37.91,76210.96,0.0,-0.98732,1e-05,2.14042]
[1777476967840,37.91,76208.9,0.0,-0.98735,1e-05,2.1365]
[1777476971869,37.91,76203.0,0.0,-0.98742,1e-05,2.12523]
[1777476973883,37.92,76200.18,0.0,-0.98746,1e-05,2.11991]
[1777476975897,37.92,76191.21,0.0,-0.98758,1e-05,2.10272]
[1777476976931,37.92,76185.46,0.0,-0.98765,1e-05,2.09176]
[1777476978918,37.92,76185.12,0.0,-0.98765,1e-05,2.09138]
[1777476983955,37.92,76185.68,0.0,-0.98764,1e-05,2.09373]
[1777476988988,37.92,76182.58,0.0,-0.98767,1e-05,2.08841]
[1777476994030,37.93,76179.72,0.0,-0.98771,1e-05,2.08197]
[1777476999058,37.93,76178.69,0.0,-0.98772,1e-05,2.0807]
[1777477003086,37.93,76171.17,0.0,-0.98781,1e-05,2.06689]
[1777477004093,37.93,76162.52,0.0,-0.98792,1e-05,2.05063]
[1777477005100,37.93,76157.14,0.0,-0.98799,1e-05,2.04065]
[1777477006109,37.93,76156.99,0.0,-0.98799,1e-05,2.04058]
[1777477007116,37.93,76145.75,0.0,-0.98813,1e-05,2.01968]
[1777477008121,37.94,76138.86,0.0,-0.98821,1e-05,2.00707]
[1777477009128,37.94,76138.87,0.0,-0.98821,1e-05,2.00737]
[1777477014163,37.94,76137.31,0.0,-0.98822,1e-05,2.00583]
[1777477019198,37.95,76136.88,0.0,-0.98822,1e-05,2.00641]
[1777477024235,37.95,76137.97,0.0,-0.98819,1e-05,2.01009]
[1777477028262,37.96,76133.48,0.0,-0.98824,1e-05,2.00292]
[1777477030276,37.96,76128.5,0.0,-0.9883,1e-05,1.99431]
[1777477035311,37.96,76131.4,0.0,-0.98825,1e-05,2.00095]
[1777477037335,37.97,76119.5,0.0,-0.9884,1e-05,1.97959]
[1777477038336,37.97,76105.0,0.0,-0.98857,1e-05,1.9534]
[1777477039363,37.97,76091.57,0.0,-0.98873,1e-05,1.92946]
[1777477040386,37.97,76094.7,0.0,-0.98869,1e-05,1.93595]
[1777477045400,37.98,76091.83,0.0,-0.98871,1e-05,1.93281]
[1777477049429,37.99,76095.94,0.0,-0.98865,1e-05,1.94185]
[1777477054484,37.99,76087.06,0.0,-0.98875,1e-05,1.9262]
[1777477058494,38.0,76080.55,0.0,-0.98882,1e-05,1.91616]
[1777477060527,38.0,76088.01,0.0,-0.98872,1e-05,1.93038]
[1777477065566,38.01,76078.74,0.0,-0.98882,1e-05,1.91531]
[1777477066553,38.01,76063.06,0.0,-0.989,1e-05,1.88828]
[1777477067560,38.01,76038.33,0.0,-0.98928,1e-05,1.84545]
[1777477068570,38.01,76030.4,0.0,-0.98937,1e-05,1.83226]
[1777477073600,38.03,76029.16,0.0,-0.98936,1e-05,1.83289]
[1777477078635,38.04,76027.89,0.0,-0.98936,1e-05,1.83345]
[1777477081658,38.04,76021.5,0.0,-0.98942,1e-05,1.82409]
[1777477082665,38.04,76013.75,0.0,-0.9895,1e-05,1.81138]
[1777477087699,38.06,76008.3,0.0,-0.98955,1e-05,1.80498]
[1777477091732,38.07,76001.22,0.0,-0.98961,1e-05,1.79531]
[1777477093746,38.07,75991.37,0.0,-0.98971,1e-05,1.77989]
[1777477094753,38.07,75982.83,0.0,-0.9898,1e-05,1.76618]
[1777477096767,38.08,75983.3,0.0,-0.98979,1e-05,1.76827]
[1777477097797,38.08,75993.17,0.0,-0.98967,1e-05,1.78553]
[1777477099788,38.09,75999.2,0.0,-0.9896,1e-05,1.79701]
[1777477100803,38.09,75997.92,0.0,-0.98961,1e-05,1.79543]
[1777477105856,38.1,75995.71,0.0,-0.98961,1e-05,1.7947]
[1777477110867,38.11,75990.74,0.0,-0.98965,1e-05,1.78924]
[1777477111874,38.11,75984.72,0.0,-0.98972,1e-05,1.77821]
[1777477112880,38.12,75983.26,0.0,-0.98973,1e-05,1.77637]
[1777477113886,38.12,75991.23,0.0,-0.98964,1e-05,1.79044]
[1777477114894,38.12,75992.03,0.0,-0.98963,1e-05,1.7924]
[1777477118922,38.13,75982.85,0.0,-0.98971,1e-05,1.77932]
[1777477119928,38.13,75978.61,0.0,-0.98975,1e-05,1.77282]
[1777477123956,38.14,75976.21,0.0,-0.98976,1e-05,1.77132]
[1777477128998,38.16,75971.26,0.0,-0.9898,1e-05,1.76621]
[1777477130028,38.16,75951.98,0.0,-0.99,1e-05,1.73486]
[1777477131025,38.16,75951.98,0.0,-0.99,1e-05,1.73554]
[1777477136052,38.17,75957.54,0.0,-0.98991,1e-05,1.74816]
[1777477137059,38.18,75964.01,0.0,-0.98984,1e-05,1.75958]
[1777477138063,38.18,75968.39,0.0,-0.98979,1e-05,1.76755]
[1777477143098,38.19,75967.63,0.0,-0.98977,1e-05,1.76952]
[1777477145112,38.2,75959.62,0.0,-0.98985,1e-05,1.75746]
[1777477146119,38.2,75953.3,0.0,-0.98992,1e-05,1.74765]
[1777477147127,38.2,75952.43,0.0,-0.98992,1e-05,1.74689]
[1777477149141,38.21,75943.59,0.0,-0.99001,1e-05,1.73368]
[1777477150173,38.21,75942.91,0.0,-0.99001,1e-05,1.73326]
[1777477155183,38.23,75941.01,0.0,-0.99001,1e-05,1.73365]
[1777477157205,38.23,75946.76,0.0,-0.98994,1e-05,1.74452]
[1777477158209,38.23,75949.66,0.0,-0.9899,1e-05,1.74999]
[1777477162237,38.24,75941.01,0.0,-0.98998,1e-05,1.73838]
[1777477164253,38.25,75939.9,0.0,-0.98998,1e-05,1.73792]
[1777477167279,38.26,75948.77,0.0,-0.98987,1e-05,1.75463]
[1777477168286,38.26,75955.11,0.0,-0.9898,1e-05,1.76583]
[1777477169293,38.26,75952.62,0.0,-0.98982,1e-05,1.76232]
[1777477173321,38.27,75958.99,0.0,-0.98974,1e-05,1.77402]
[1777477176343,38.28,75966.59,0.0,-0.98965,1e-05,1.78864]
[1777477177353,38.29,75971.09,0.0,-0.98959,1e-05,1.79742]
[1777477179363,38.29,75977.19,0.0,-0.98951,1e-05,1.80891]
[1777477180384,38.29,75986.7,0.0,-0.98941,1e-05,1.82512]
[1777477181377,38.29,75986.7,0.0,-0.9894,1e-05,1.82623]
[1777477182384,38.3,75992.01,0.0,-0.98934,1e-05,1.83586]
[1777477186412,38.3,75984.96,0.0,-0.9894,1e-05,1.82588]
[1777477190455,38.31,75990.18,0.0,-0.98933,1e-05,1.83695]
[1777477195477,38.32,75982.73,0.0,-0.98939,1e-05,1.82679]
[1777477199525,38.33,75990.81,0.0,-0.98929,1e-05,1.84227]
[1777477201521,38.33,75992.47,0.0,-0.98927,1e-05,1.84616]
[1777477203535,38.34,75984.87,0.0,-0.98935,1e-05,1.83409]
[1777477204540,38.34,75990.29,0.0,-0.98928,1e-05,1.84393]
[1777477205575,38.34,75990.04,0.0,-0.98928,1e-05,1.844]
[1777477209576,38.35,75996.05,0.0,-0.9892,1e-05,1.85636]
[1777477211589,38.35,75999.4,0.0,-0.98915,1e-05,1.86313]
[1777477216625,38.36,76002.94,0.0,-0.9891,1e-05,1.87161]
[1777477217661,38.36,75996.3,0.0,-0.98917,1e-05,1.86052]
[1777477219647,38.37,75994.68,0.0,-0.98918,1e-05,1.85862]
[1777477221661,38.37,75988.83,0.0,-0.98924,1e-05,1.84947]
[1777477223675,38.37,75985.21,0.0,-0.98928,1e-05,1.84422]
[1777477225711,38.38,75979.78,0.0,-0.98933,1e-05,1.83588]
[1777477226711,38.38,75974.97,0.0,-0.98938,1e-05,1.82815]
[1777477227735,38.38,75973.27,0.0,-0.9894,1e-05,1.82577]
[1777477232771,38.39,75976.82,0.0,-0.98935,1e-05,1.83292]
[1777477237789,38.4,75981.72,0.0,-0.98928,1e-05,1.84388]
[1777477238796,38.4,75989.21,0.0,-0.98919,1e-05,1.85729]
[1777477239806,38.41,75996.75,0.0,-0.9891,1e-05,1.87085]
[1777477240809,38.41,75998.56,0.0,-0.98908,1e-05,1.87445]
[1777477242841,38.41,76004.77,0.0,-0.989,1e-05,1.8862]
[1777477244837,38.41,76008.6,0.0,-0.98895,1e-05,1.89379]
[1777477247857,38.42,76007.88,0.0,-0.98895,1e-05,1.89376]
[1777477252912,38.43,76003.69,0.0,-0.98898,1e-05,1.8885]
[1777477257931,38.44,76002.74,0.0,-0.98898,1e-05,1.88895]
[1777477259945,38.44,75996.35,0.0,-0.98905,1e-05,1.87861]
[1777477260952,38.44,75987.71,0.0,-0.98914,1e-05,1.86402]
[1777477261960,38.44,75984.17,0.0,-0.98918,1e-05,1.85835]
[1777477262982,38.45,75964.64,0.0,-0.9894,1e-05,1.82579]
[1777477264979,38.45,75965.46,0.0,-0.98938,1e-05,1.82771]
[1777477265989,38.45,75970.91,0.0,-0.98932,1e-05,1.83806]
[1777477271022,38.46,75972.18,0.0,-0.98929,1e-05,1.84224]
[1777477273058,38.46,75956.3,0.0,-0.98946,1e-05,1.81614]
[1777477274043,38.47,75955.54,0.0,-0.98946,1e-05,1.81537]
[1777477275058,38.47,75953.65,0.0,-0.98948,1e-05,1.81271]
[1777477276057,38.47,75943.61,0.0,-0.98959,1e-05,1.79686]
[1777477278092,38.48,75949.08,0.0,-0.98952,1e-05,1.80721]
[1777477281092,38.48,75953.24,0.0,-0.98946,1e-05,1.81588]
[1777477286128,38.49,75952.82,0.0,-0.98945,1e-05,1.81778]
[1777477288146,38.5,75960.98,0.0,-0.98935,1e-05,1.8327]
[1777477291164,38.5,75967.02,0.0,-0.98928,1e-05,1.84303]
[1777477293179,38.51,75963.45,0.0,-0.98931,1e-05,1.83789]
[1777477295191,38.51,75958.65,0.0,-0.98936,1e-05,1.83068]
[1777477299219,38.52,75966.41,0.0,-0.98926,1e-05,1.84602]
[1777477299241,38.52,75971.71,0.0,-0.9892,1e-05,1.85514]
[1777477300231,38.52,75972.14,0.0,-0.98919,1e-05,1.85637]
[1777477301233,38.52,75976.07,0.0,-0.98914,1e-05,1.86364]
[1777477303247,38.53,75981.15,0.0,-0.98908,1e-05,1.87336]
[1777477307275,38.53,75986.35,0.0,-0.98901,1e-05,1.8842]
[1777477312310,38.54,75991.85,0.0,-0.98893,1e-05,1.89601]
[1777477317345,38.55,75985.97,0.0,-0.98898,1e-05,1.8878]
[1777477318352,38.55,75980.7,0.0,-0.98904,1e-05,1.87904]
[1777477319361,38.55,75977.48,0.0,-0.98908,1e-05,1.87388]
[1777477320388,38.55,75982.64,0.0,-0.98901,1e-05,1.88332]
[1777477322384,38.56,75982.05,0.0,-0.98901,1e-05,1.88317]
[1777477323390,38.56,75976.91,0.0,-0.98907,1e-05,1.87466]
[1777477324398,38.56,75969.21,0.0,-0.98916,1e-05,1.86176]
[1777477325405,38.56,75966.83,0.0,-0.98918,1e-05,1.85812]
[1777477328425,38.57,75960.92,0.0,-0.98924,1e-05,1.84938]
[1777477329432,38.57,75967.75,0.0,-0.98916,1e-05,1.86164]
[1777477330458,38.57,75972.8,0.0,-0.98909,1e-05,1.87086]
[1777477333479,38.58,75975.07,0.0,-0.98906,1e-05,1.87618]
[1777477336485,38.58,75982.46,0.0,-0.98897,1e-05,1.89043]
[1777477337488,38.58,75985.88,0.0,-0.98892,1e-05,1.89685]
[1777477339502,38.59,75987.32,0.0,-0.9889,1e-05,1.90022]
[1777477342543,38.59,75977.94,0.0,-0.989,1e-05,1.88507]
[1777477343549,38.59,75972.59,0.0,-0.98906,1e-05,1.87618]
[1777477344537,38.6,75972.59,0.0,-0.98906,1e-05,1.87662]
[1777477345545,38.6,75966.62,0.0,-0.98912,1e-05,1.86673]
[1777477346551,38.6,75966.05,0.0,-0.98912,1e-05,1.86621]
[1777477351605,38.61,75977.91,0.0,-0.98898,1e-05,1.88762]
[1777477353620,38.61,75979.49,0.0,-0.98896,1e-05,1.89127]
[1777477358635,38.62,75975.99,0.0,-0.98898,1e-05,1.88731]
[1777477361660,38.63,75973.92,0.0,-0.989,1e-05,1.88502]
[1777477363689,38.63,75967.87,0.0,-0.98906,1e-05,1.87539]
[1777477365705,38.63,75968.85,0.0,-0.98904,1e-05,1.87802]
[1777477370730,38.64,75970.39,0.0,-0.98901,1e-05,1.88299]
[1777477373743,38.65,75979.91,0.0,-0.98889,1e-05,1.90099]
[1777477376762,38.65,75982.96,0.0,-0.98885,1e-05,1.90765]
[1777477381800,38.66,75982.18,0.0,-0.98884,1e-05,1.90838]
[1777477382837,38.66,75974.84,0.0,-0.98893,1e-05,1.89593]
[1777477384839,38.67,75970.16,0.0,-0.98897,1e-05,1.88908]
[1777477385869,38.67,75962.96,0.0,-0.98905,1e-05,1.87656]
[1777477386876,38.67,75958.38,0.0,-0.9891,1e-05,1.8691]
[1777477388890,38.67,75961.81,0.0,-0.98906,1e-05,1.87601]
[1777477390904,38.68,75969.72,0.0,-0.98896,1e-05,1.89069]
[1777477391912,38.68,75976.36,0.0,-0.98888,1e-05,1.90276]
[1777477392924,38.68,75978.33,0.0,-0.98885,1e-05,1.90664]
[1777477394939,38.68,75981.77,0.0,-0.98881,1e-05,1.91353]
[1777477399968,38.69,75982.33,0.0,-0.98879,1e-05,1.91657]
[1777477403004,38.69,75976.8,0.0,-0.98884,1e-05,1.90807]
[1777477405003,38.7,75974.82,0.0,-0.98886,1e-05,1.90544]
[1777477410073,38.71,75975.4,0.0,-0.98884,1e-05,1.90856]
[1777477413074,38.71,75984.01,0.0,-0.98874,1e-05,1.92338]
[1777477414081,38.71,75984.03,0.0,-0.98874,1e-05,1.92379]
[1777477419122,38.72,75983.75,0.0,-0.98873,1e-05,1.92552]
[1777477423148,38.73,75988.84,0.0,-0.98866,1e-05,1.93597]
[1777477428183,38.73,75995.57,0.0,-0.98857,1e-05,1.94963]
[1777477433221,38.74,75997.52,0.0,-0.98853,1e-05,1.95467]
[1777477435235,38.74,76006.82,0.0,-0.98842,1e-05,1.97194]
[1777477437249,38.74,75996.66,0.0,-0.98853,1e-05,1.95429]
[1777477438256,38.74,75989.82,0.0,-0.98861,1e-05,1.94241]
[1777477443291,38.75,75995.47,0.0,-0.98854,1e-05,1.95412]
[1777477446316,38.75,76001.28,0.0,-0.98846,1e-05,1.96541]
[1777477451346,38.76,76002.27,0.0,-0.98844,1e-05,1.96861]
[1777477456382,38.76,76001.02,0.0,-0.98844,1e-05,1.9677]
[1777477458397,38.77,75990.17,0.0,-0.98857,1e-05,1.94883]
[1777477459403,38.77,75988.91,0.0,-0.98858,1e-05,1.94689]
[1777477463432,38.77,75983.83,0.0,-0.98863,1e-05,1.93907]
[1777477464440,38.77,75981.75,0.0,-0.98866,1e-05,1.9357]
[1777477465445,38.77,75976.52,0.0,-0.98872,1e-05,1.92676]
[1777477466452,38.78,75962.49,0.0,-0.98888,1e-05,1.90243]
[1777477467459,38.78,75958.95,0.0,-0.98892,1e-05,1.89662]
[1777477469473,38.78,75954.13,0.0,-0.98897,1e-05,1.88901]
[1777477474507,38.79,75959.2,0.0,-0.9889,1e-05,1.89829]
[1777477479543,38.79,75952.82,0.0,-0.98896,1e-05,1.88912]
[1777477482564,38.8,75947.4,0.0,-0.98902,1e-05,1.88095]
[1777477484578,38.8,75943.25,0.0,-0.98906,1e-05,1.87462]
[1777477487599,38.81,75936.24,0.0,-0.98913,1e-05,1.86384]
[1777477488605,38.81,75935.55,0.0,-0.98914,1e-05,1.86309]
[1777477493641,38.82,75935.1,0.0,-0.98913,1e-05,1.86454]
[1777477498676,38.83,75941.03,0.0,-0.98904,1e-05,1.8769]
[1777477502705,38.83,75950.91,0.0,-0.98892,1e-05,1.89567]
[1777477503722,38.83,75950.12,0.0,-0.98893,1e-05,1.89468]
[1777477504719,38.84,75942.33,0.0,-0.98901,1e-05,1.88154]
[1777477505729,38.84,75948.0,0.0,-0.98895,1e-05,1.89179]
[1777477507740,38.84,75948.13,0.0,-0.98894,1e-05,1.8928]
[1777477509753,38.84,75939.76,0.0,-0.98903,1e-05,1.87907]
[1777477514787,38.85,75938.06,0.0,-0.98904,1e-05,1.87818]
[1777477519824,38.86,75935.14,0.0,-0.98906,1e-05,1.87513]
[1777477524861,38.87,75938.65,0.0,-0.989,1e-05,1.88316]
[1777477529898,38.87,75934.16,0.0,-0.98904,1e-05,1.87737]
[1777477534931,38.88,75932.61,0.0,-0.98905,1e-05,1.8751]
[1777477537952,38.89,75938.39,0.0,-0.98898,1e-05,1.88626]
[1777477538959,38.89,75948.34,0.0,-0.98886,1e-05,1.90394]
[1777477539969,38.89,75949.88,0.0,-0.98884,1e-05,1.90697]
[1777477545002,38.9,75955.95,0.0,-0.98876,1e-05,1.91931]
[1777477546010,38.9,75964.51,0.0,-0.98866,1e-05,1.93473]
[1777477547015,38.9,75969.91,0.0,-0.98859,1e-05,1.9446]
[1777477548026,38.9,75973.09,0.0,-0.98855,1e-05,1.95054]
[1777477550042,38.9,75977.51,0.0,-0.9885,1e-05,1.95896]
[1777477555076,38.91,75979.9,0.0,-0.98846,1e-05,1.96455]
[1777477557090,38.91,75986.03,0.0,-0.98838,1e-05,1.97608]
[1777477558099,38.91,75989.39,0.0,-0.98834,1e-05,1.98237]
[1777477562127,38.91,75990.38,0.0,-0.98832,1e-05,1.98509]
[1777477567162,38.92,75989.46,0.0,-0.98832,1e-05,1.98457]
[1777477572201,38.92,75989.99,0.0,-0.98831,1e-05,1.98664]
[1777477577233,38.93,75986.18,0.0,-0.98835,1e-05,1.9809]
[1777477582266,38.93,75983.25,0.0,-0.98838,1e-05,1.97681]
[1777477587302,38.94,75982.84,0.0,-0.98837,1e-05,1.9775]
[1777477592336,38.94,75982.43,0.0,-0.98838,1e-05,1.97639]
[1777477597376,38.94,75982.86,0.0,-0.98836,1e-05,1.97837]
[1777477602407,38.95,75983.09,0.0,-0.98835,1e-05,1.97998]
[1777477604423,38.95,75967.41,0.0,-0.98854,1e-05,1.95245]
[1777477605442,38.95,75951.05,0.0,-0.98873,1e-05,1.92384]
[1777477607445,38.95,75944.46,0.0,-0.9888,1e-05,1.91296]
[1777477612480,38.96,75950.55,0.0,-0.98872,1e-05,1.92531]
[1777477617517,38.97,75952.72,0.0,-0.98868,1e-05,1.93076]
[1777477620536,38.97,75959.22,0.0,-0.9886,1e-05,1.94318]
[1777477622555,38.97,75953.84,0.0,-0.98866,1e-05,1.93428]
[1777477623575,38.97,75942.52,0.0,-0.98879,1e-05,1.9147]
[1777477624569,38.98,75942.34,0.0,-0.98879,1e-05,1.91473]
[1777477628598,38.98,75935.13,0.0,-0.98886,1e-05,1.90355]
[1777477631619,38.99,75922.18,0.0,-0.989,1e-05,1.8822]
[1777477632626,38.99,75918.09,0.0,-0.98905,1e-05,1.87555]
[1777477635660,38.99,75923.93,0.0,-0.98897,1e-05,1.88686]
[1777477637661,39.0,75925.8,0.0,-0.98894,1e-05,1.89088]
[1777477641701,39.0,75917.87,0.0,-0.98903,1e-05,1.8787]
[1777477643703,39.0,75917.06,0.0,-0.98903,1e-05,1.87809]
[1777477647743,39.01,75923.93,0.0,-0.98894,1e-05,1.89155]
[1777477652765,39.02,75924.34,0.0,-0.98893,1e-05,1.8926]
[1777477657802,39.02,75927.05,0.0,-0.98889,1e-05,1.89922]
[1777477659827,39.03,75941.09,0.0,-0.98872,1e-05,1.92447]
[1777477660822,39.03,75941.14,0.0,-0.98872,1e-05,1.9249]
[1777477663842,39.03,75947.67,0.0,-0.98863,1e-05,1.93738]
[1777477664851,39.03,75950.01,0.0,-0.9886,1e-05,1.94182]
[1777477665858,39.04,75957.44,0.0,-0.98851,1e-05,1.95529]
[1777477666864,39.04,75960.86,0.0,-0.98847,1e-05,1.96166]
[1777477667883,39.04,75968.9,0.0,-0.98837,1e-05,1.9763]
[1777477668877,39.04,75968.9,0.0,-0.98837,1e-05,1.97655]
[1777477669888,39.04,75975.02,0.0,-0.9883,1e-05,1.98779]
[1777477670892,39.04,75977.88,0.0,-0.98826,1e-05,1.99318]
[1777477675939,39.04,75969.14,0.0,-0.98836,1e-05,1.97855]
[1777477677941,39.05,75967.97,0.0,-0.98837,1e-05,1.97693]
[1777477678948,39.05,75962.07,0.0,-0.98844,1e-05,1.96662]
[1777477679967,39.05,75962.38,0.0,-0.98843,1e-05,1.96744]
[1777477685008,39.05,75961.22,0.0,-0.98844,1e-05,1.96671]
[1777477690024,39.06,75965.27,0.0,-0.98838,1e-05,1.97528]
[1777477692038,39.06,75971.02,0.0,-0.98831,1e-05,1.9861]
[1777477693046,39.06,75973.69,0.0,-0.98827,1e-05,1.99114]
[1777477695081,39.06,75961.69,0.0,-0.98841,1e-05,1.97007]
[1777477697074,39.06,75957.3,0.0,-0.98846,1e-05,1.96275]
[1777477699088,39.07,75954.95,0.0,-0.98849,1e-05,1.95913]
[1777477704124,39.07,75954.45,0.0,-0.98848,1e-05,1.95966]
[1777477709158,39.08,75955.88,0.0,-0.98846,1e-05,1.96361]
[1777477714193,39.08,75954.05,0.0,-0.98848,1e-05,1.96012]
[1777477719229,39.09,75951.02,0.0,-0.98851,1e-05,1.95614]
[1777477720259,39.09,75943.34,0.0,-0.98859,1e-05,1.94282]
[1777477722263,39.09,75940.51,0.0,-0.98862,1e-05,1.93844]
[1777477724263,39.09,75950.34,0.0,-0.9885,1e-05,1.95647]
[1777477725294,39.09,75954.31,0.0,-0.98845,1e-05,1.96383]
[1777477728292,39.1,75947.1,0.0,-0.98853,1e-05,1.95189]
[1777477732320,39.1,75952.76,0.0,-0.98846,1e-05,1.96313]
[1777477735341,39.11,75946.64,0.0,-0.98852,1e-05,1.95313]
[1777477736348,39.11,75940.91,0.0,-0.98859,1e-05,1.9433]
[1777477737377,39.11,75939.99,0.0,-0.9886,1e-05,1.94199]
[1777477741405,39.11,75930.15,0.0,-0.98871,1e-05,1.92596]
[1777477743397,39.12,75926.23,0.0,-0.98875,1e-05,1.91976]
[1777477745411,39.12,75922.51,0.0,-0.98879,1e-05,1.91398]
[1777477747426,39.12,75916.3,0.0,-0.98885,1e-05,1.90389]
[1777477748433,39.12,75905.06,0.0,-0.98898,1e-05,1.88482]
[1777477749441,39.12,75899.03,0.0,-0.98904,1e-05,1.87487]
[1777477750446,39.13,75891.05,0.0,-0.98913,1e-05,1.86164]
[1777477751475,39.13,75879.39,0.0,-0.98926,1e-05,1.84229]
[1777477753497,39.13,75878.46,0.0,-0.98926,1e-05,1.84165]
[1777477754474,39.13,75878.46,0.0,-0.98926,1e-05,1.84214]
[1777477755481,39.14,75882.32,0.0,-0.98921,1e-05,1.84915]
[1777477757495,39.14,75882.63,0.0,-0.9892,1e-05,1.85059]
[1777477761555,39.14,75898.14,0.0,-0.98902,1e-05,1.87844]
[1777477762535,39.15,75897.73,0.0,-0.98902,1e-05,1.87862]
[1777477763542,39.15,75906.14,0.0,-0.98892,1e-05,1.89389]
[1777477765584,39.15,75928.88,0.0,-0.98865,1e-05,1.93423]
[1777477766566,39.15,75928.63,0.0,-0.98865,1e-05,1.9341]
[1777477767570,39.16,75934.71,0.0,-0.98858,1e-05,1.9451]
[1777477768577,39.16,75939.78,0.0,-0.98852,1e-05,1.95434]
[1777477769584,39.16,75953.79,0.0,-0.98835,1e-05,1.97952]
[1777477770591,39.16,75958.77,0.0,-0.98829,1e-05,1.98866]
[1777477773614,39.16,75952.67,0.0,-0.98836,1e-05,1.97678]
[1777477774620,39.16,75944.43,0.0,-0.98846,1e-05,1.96235]
[1777477778647,39.17,75948.53,0.0,-0.98841,1e-05,1.97064]
[1777477782677,39.17,75957.42,0.0,-0.98829,1e-05,1.98747]
[1777477787710,39.18,75957.72,0.0,-0.98827,1e-05,1.99076]
[1777477792745,39.18,75958.14,0.0,-0.98826,1e-05,1.99248]
[1777477797780,39.19,75963.18,0.0,-0.98819,1e-05,2.00248]
[1777477799794,39.19,75964.8,0.0,-0.98816,1e-05,2.00731]
[1777477804831,39.2,75957.44,0.0,-0.98824,1e-05,1.99487]
[1777477806843,39.2,75952.11,0.0,-0.9883,1e-05,1.98567]
[1777477810878,39.2,75944.82,0.0,-0.98839,1e-05,1.97344]
[1777477811879,39.2,75941.82,0.0,-0.98842,1e-05,1.96833]
[1777477814898,39.21,75938.24,0.0,-0.98846,1e-05,1.96267]
[1777477819994,39.21,75939.1,0.0,-0.98844,1e-05,1.96544]
[1777477820952,39.21,75948.66,0.0,-0.98832,1e-05,1.98249]
[1777477821958,39.21,75953.06,0.0,-0.98827,1e-05,1.9908]
[1777477824979,39.21,75961.98,0.0,-0.98816,1e-05,2.00724]
[1777477826993,39.21,75961.95,0.0,-0.98816,1e-05,2.00751]
[1777477832028,39.22,75960.89,0.0,-0.98817,1e-05,2.00474]
[1777477836056,39.22,75952.33,0.0,-0.98827,1e-05,1.98992]
[1777477838075,39.22,75949.75,0.0,-0.9883,1e-05,1.98579]
[1777477843154,39.22,75957.88,0.0,-0.9882,1e-05,2.00128]
[1777477844115,39.23,75957.58,0.0,-0.9882,1e-05,2.00089]
[1777477849148,39.23,75956.7,0.0,-0.98821,1e-05,2.00004]
[1777477854182,39.23,75952.96,0.0,-0.98825,1e-05,1.99401]
[1777477857203,39.23,75947.04,0.0,-0.98831,1e-05,1.98384]
[1777477862238,39.24,75937.28,0.0,-0.98842,1e-05,1.96721]
[1777477863304,39.24,75932.01,0.0,-0.98849,1e-05,1.95804]
[1777477864252,39.24,75932.01,0.0,-0.98848,1e-05,1.95825]
[1777477869289,39.24,75931.66,0.0,-0.98848,1e-05,1.95865]
[1777477871311,39.24,75926.11,0.0,-0.98854,1e-05,1.94948]
[1777477873414,39.24,75842.53,0.0,-0.98949,1e-05,1.80658]
[1777477875346,39.24,75825.01,0.0,-0.98968,1e-05,1.77768]
[1777477876351,39.25,75788.82,0.0,-0.99006,1e-05,1.71947]
[1777477877451,39.29,75774.69,0.0,-0.99013,1e-05,1.70865]
[1777477880401,39.3,75770.36,0.0,-0.99017,1e-05,1.70301]
[1777477881475,39.3,75790.24,0.0,-0.98996,1e-05,1.73469]
[1777477882505,39.3,75806.26,0.0,-0.98978,1e-05,1.76177]
[1777477883462,39.3,75836.83,0.0,-0.98945,1e-05,1.81201]
[1777477884441,39.33,75836.83,0.0,-0.98941,1e-05,1.81782]
[1777477889471,39.35,75845.88,0.0,-0.98927,1e-05,1.83927]
[1777477890482,39.35,75847.44,0.0,-0.98925,1e-05,1.84231]
[1777477892493,39.36,75834.92,0.0,-0.98939,1e-05,1.82064]
[1777477893549,39.36,75823.18,0.0,-0.98952,1e-05,1.8016]
[1777477894506,39.36,75823.18,0.0,-0.98951,1e-05,1.80205]
[1777477895514,39.36,75826.53,0.0,-0.98948,1e-05,1.80807]
[1777477897526,39.37,75815.99,0.0,-0.98958,1e-05,1.7916]
[1777477898535,39.37,75817.49,0.0,-0.98956,1e-05,1.79456]
[1777477900548,39.37,75822.62,0.0,-0.9895,1e-05,1.80399]
[1777477901555,39.39,75828.43,0.0,-0.98941,1e-05,1.81829]
[1777477902562,39.41,75830.57,0.0,-0.98935,1e-05,1.8263]
[1777477903620,39.43,75821.17,0.0,-0.98943,1e-05,1.81494]
[1777477905582,39.43,75829.73,0.0,-0.98933,1e-05,1.83008]
[1777477907597,39.46,75838.89,0.0,-0.98917,1e-05,1.85409]
[1777477908606,39.47,75839.9,0.0,-0.98916,1e-05,1.85619]
[1777477910618,39.47,75833.83,0.0,-0.98922,1e-05,1.84675]
[1777477915653,39.49,75840.26,0.0,-0.98911,1e-05,1.86323]
[1777477917668,39.49,75845.74,0.0,-0.98904,1e-05,1.87328]
[1777477918674,39.5,75838.88,0.0,-0.98912,1e-05,1.86201]
[1777477919686,39.5,75834.29,0.0,-0.98916,1e-05,1.85464]
[1777477920693,39.5,75826.81,0.0,-0.98925,1e-05,1.84246]
[1777477921700,39.5,75825.81,0.0,-0.98925,1e-05,1.84119]
[1777477923760,39.5,75809.01,0.0,-0.98943,1e-05,1.81405]
[1777477924723,39.51,75809.26,0.0,-0.98943,1e-05,1.81491]
[1777477925728,39.51,75801.0,0.0,-0.98951,1e-05,1.80172]
[1777477926736,39.51,75794.12,0.0,-0.98958,1e-05,1.7909]
[1777477928751,39.51,75795.0,0.0,-0.98957,1e-05,1.79334]
[1777477930764,39.52,75805.2,0.0,-0.98945,1e-05,1.81111]
[1777477931771,39.52,75810.04,0.0,-0.9894,1e-05,1.8196]
[1777477932777,39.52,75806.72,0.0,-0.98943,1e-05,1.81455]
[1777477933830,39.52,75798.96,0.0,-0.98951,1e-05,1.80219]
[1777477934792,39.53,75799.02,0.0,-0.98951,1e-05,1.80276]
[1777477936808,39.53,75799.52,0.0,-0.98949,1e-05,1.80455]
[1777477938824,39.53,75796.56,0.0,-0.98952,1e-05,1.80063]
[1777477940834,39.54,75789.44,0.0,-0.98959,1e-05,1.78991]
[1777477942848,39.54,75781.47,0.0,-0.98967,1e-05,1.77788]
[1777477943902,39.54,75786.69,0.0,-0.98961,1e-05,1.78691]
[1777477945869,39.55,75793.18,0.0,-0.98953,1e-05,1.799]
[1777477947885,39.55,75800.47,0.0,-0.98945,1e-05,1.81148]
[1777477950904,39.56,75795.2,0.0,-0.9895,1e-05,1.80416]
[1777477951911,39.56,75789.34,0.0,-0.98957,1e-05,1.7935]
[1777477952920,39.56,75785.62,0.0,-0.9896,1e-05,1.78788]
[1777477953975,39.56,75777.13,0.0,-0.98969,1e-05,1.77453]
[1777477955942,39.57,75770.39,0.0,-0.98975,1e-05,1.7646]
[1777477956948,39.57,75766.26,0.0,-0.9898,1e-05,1.75844]
[1777477958963,39.57,75769.97,0.0,-0.98975,1e-05,1.7655]
[1777477959972,39.57,75780.5,0.0,-0.98963,1e-05,1.78312]
[1777477960977,39.58,75784.74,0.0,-0.98958,1e-05,1.79053]
[1777477962993,39.58,75784.88,0.0,-0.98958,1e-05,1.79169]
[1777477965011,39.58,75782.29,0.0,-0.9896,1e-05,1.78841]
[1777477967020,39.59,75787.29,0.0,-0.98954,1e-05,1.79754]
[1777477971048,39.6,75803.9,0.0,-0.98934,1e-05,1.82683]
[1777477972057,39.6,75812.77,0.0,-0.98924,1e-05,1.84203]
[1777477973063,39.6,75817.38,0.0,-0.98919,1e-05,1.85015]
[1777477975081,39.6,75817.29,0.0,-0.98919,1e-05,1.85075]
[1777477980113,39.61,75825.94,0.0,-0.98908,1e-05,1.8672]
[1777477982126,39.63,75829.2,0.0,-0.98901,1e-05,1.87659]
[1777477984187,39.63,75835.94,0.0,-0.98893,1e-05,1.88875]
[1777477986154,39.63,75845.03,0.0,-0.98883,1e-05,1.90498]
[1777477987160,39.63,75848.04,0.0,-0.98879,1e-05,1.91046]
[1777477989176,39.63,75856.17,0.0,-0.98869,1e-05,1.92507]
[1777477990194,39.63,75860.51,0.0,-0.98864,1e-05,1.93286]
[1777477992214,39.64,75842.34,0.0,-0.98884,1e-05,1.9023]
[1777477993218,39.64,75811.72,0.0,-0.98919,1e-05,1.85036]
[1777477994268,39.64,75795.21,0.0,-0.98937,1e-05,1.82321]
[1777477995233,39.64,75795.46,0.0,-0.98936,1e-05,1.82404]
[1777477996245,39.64,75786.96,0.0,-0.98945,1e-05,1.81041]
[1777477997248,39.64,75781.94,0.0,-0.9895,1e-05,1.80261]
[1777477998256,39.65,75779.3,0.0,-0.98953,1e-05,1.79874]
[1777478003291,39.66,75777.87,0.0,-0.98953,1e-05,1.79872]
[1777478006312,39.66,75772.42,0.0,-0.98958,1e-05,1.79117]
[1777478009333,39.67,75777.6,0.0,-0.98951,1e-05,1.80104]
[1777478012354,39.67,75772.5,0.0,-0.98957,1e-05,1.79254]
[1777478013361,39.67,75766.82,0.0,-0.98963,1e-05,1.78373]
[1777478014411,39.68,75757.16,0.0,-0.98972,1e-05,1.76901]
[1777478016382,39.68,75752.85,0.0,-0.98976,1e-05,1.76255]
[1777478017391,39.68,75751.99,0.0,-0.98977,1e-05,1.76218]
[1777478022424,39.7,75753.36,0.0,-0.98974,1e-05,1.76694]
[1777478024481,39.7,75745.79,0.0,-0.98981,1e-05,1.75575]
[1777478026458,39.7,75735.27,0.0,-0.98992,1e-05,1.73942]
[1777478027469,39.71,75726.11,0.0,-0.99,1e-05,1.72594]
[1777478028476,39.71,75722.74,0.0,-0.99003,1e-05,1.72118]
[1777478030485,39.71,75713.14,0.0,-0.99013,1e-05,1.70722]
[1777478031498,39.71,75705.59,0.0,-0.9902,1e-05,1.6954]
[1777478032506,39.72,75703.87,0.0,-0.99021,1e-05,1.69393]
[1777478036534,39.73,75697.28,0.0,-0.99026,1e-05,1.68611]
[1777478037541,39.73,75698.64,0.0,-0.99025,1e-05,1.68884]
[1777478039554,39.74,75686.71,0.0,-0.99036,1e-05,1.67159]
[1777478040562,39.74,75690.8,0.0,-0.99031,1e-05,1.67855]
[1777478043588,39.75,75677.64,0.0,-0.99043,1e-05,1.66016]
[1777478044638,39.75,75671.34,0.0,-0.99049,1e-05,1.65117]
[1777478046609,39.76,75666.56,0.0,-0.99053,1e-05,1.64521]
[1777478047651,39.76,75664.85,0.0,-0.99054,1e-05,1.64329]
[1777478048631,39.76,75670.71,0.0,-0.99048,1e-05,1.65291]
[1777478049640,39.76,75676.02,0.0,-0.99042,1e-05,1.66171]
[1777478050645,39.77,75676.99,0.0,-0.99041,1e-05,1.66385]
[1777478055684,39.78,75674.64,0.0,-0.99041,1e-05,1.66351]
[1777478058701,39.79,75684.55,0.0,-0.9903,1e-05,1.68075]
[1777478059708,39.79,75685.96,0.0,-0.99028,1e-05,1.68357]
[1777478061724,39.8,75697.48,0.0,-0.99015,1e-05,1.70276]
[1777478062732,39.8,75707.03,0.0,-0.99005,1e-05,1.71835]
[1777478063738,39.8,75712.04,0.0,-0.99,1e-05,1.72684]
[1777478064804,39.81,75705.09,0.0,-0.99006,1e-05,1.71644]
[1777478066758,39.81,75698.47,0.0,-0.99012,1e-05,1.70719]
[1777478067763,39.81,75697.04,0.0,-0.99013,1e-05,1.70554]
[1777478071792,39.82,75702.59,0.0,-0.99007,1e-05,1.71515]
[1777478076827,39.84,75699.88,0.0,-0.99008,1e-05,1.71378]
[1777478078841,39.84,75702.99,0.0,-0.99004,1e-05,1.71981]
[1777478081862,39.85,75708.21,0.0,-0.98997,1e-05,1.7297]
[1777478086897,39.86,75702.91,0.0,-0.99001,1e-05,1.72401]
[1777478091932,39.87,75700.8,0.0,-0.99002,1e-05,1.72339]
[1777478095014,39.88,75708.93,0.0,-0.98992,1e-05,1.73786]
[1777478096967,39.88,75718.04,0.0,-0.98982,1e-05,1.75342]
[1777478097973,39.88,75724.21,0.0,-0.98975,1e-05,1.7638]
[1777478098981,39.88,75725.37,0.0,-0.98973,1e-05,1.76614]
[1777478101004,39.89,75730.43,0.0,-0.98967,1e-05,1.77523]
[1777478106044,39.9,75730.01,0.0,-0.98966,1e-05,1.77689]
[1777478111079,39.91,75729.26,0.0,-0.98966,1e-05,1.77803]
[1777478113092,39.91,75720.56,0.0,-0.98974,1e-05,1.76499]
[1777478115178,39.92,75705.77,0.0,-0.98989,1e-05,1.74236]
[1777478117120,39.92,75704.03,0.0,-0.9899,1e-05,1.74062]
[1777478122156,39.93,75702.87,0.0,-0.9899,1e-05,1.74138]
[1777478125177,39.94,75697.5,0.0,-0.98994,1e-05,1.73443]
[1777478130213,39.95,75700.7,0.0,-0.98989,1e-05,1.74211]
[1777478132228,39.95,75709.2,0.0,-0.9898,1e-05,1.75519]
[1777478133235,39.96,75715.01,0.0,-0.98974,1e-05,1.76497]
[1777478134244,39.96,75712.99,0.0,-0.98976,1e-05,1.7622]
[1777478137271,39.96,75719.47,0.0,-0.98968,1e-05,1.77401]
[1777478138282,39.96,75725.79,0.0,-0.98961,1e-05,1.78467]
[1777478139286,39.97,75735.55,0.0,-0.9895,1e-05,1.80096]
[1777478140292,39.97,75743.74,0.0,-0.98941,1e-05,1.81476]
[1777478141301,39.97,75744.27,0.0,-0.9894,1e-05,1.81602]
[1777478145398,39.98,75755.35,0.0,-0.98927,1e-05,1.83585]
[1777478146335,39.98,75755.89,0.0,-0.98926,1e-05,1.83712]
[1777478151369,39.99,75761.08,0.0,-0.98919,1e-05,1.8476]
[1777478155468,39.99,75770.33,0.0,-0.98908,1e-05,1.86449]
[1777478157412,39.99,75771.53,0.0,-0.98906,1e-05,1.86719]
[1777478162450,40.0,75776.49,0.0,-0.989,1e-05,1.87715]
[1777478164481,40.0,75768.48,0.0,-0.98908,1e-05,1.86434]
[1777478168494,40.01,75764.58,0.0,-0.98912,1e-05,1.85916]
[1777478170516,40.01,75761.88,0.0,-0.98914,1e-05,1.85536]
[1777478175621,40.02,75759.9,0.0,-0.98915,1e-05,1.85422]
[1777478178573,40.02,75755.05,0.0,-0.98919,1e-05,1.84727]
[1777478183607,40.03,75752.41,0.0,-0.98921,1e-05,1.84482]
[1777478188643,40.04,75750.22,0.0,-0.98922,1e-05,1.84311]
[1777478193678,40.05,75753.35,0.0,-0.98918,1e-05,1.84867]
[1777478197708,40.05,75757.69,0.0,-0.98913,1e-05,1.85736]
[1777478200732,40.06,75748.56,0.0,-0.98922,1e-05,1.84327]
[1777478201735,40.06,75746.93,0.0,-0.98923,1e-05,1.84095]
[1777478206771,40.07,75746.94,0.0,-0.98922,1e-05,1.84291]
[1777478208785,40.07,75740.47,0.0,-0.98929,1e-05,1.833]
[1777478209792,40.07,75734.46,0.0,-0.98935,1e-05,1.82351]
[1777478211806,40.08,75730.07,0.0,-0.98939,1e-05,1.81714]
[1777478214827,40.08,75723.92,0.0,-0.98945,1e-05,1.80836]
[1777478218857,40.09,75729.05,0.0,-0.98938,1e-05,1.81847]
[1777478219864,40.09,75732.56,0.0,-0.98934,1e-05,1.82463]
[1777478221877,40.09,75736.3,0.0,-0.9893,1e-05,1.83157]
[1777478226923,40.1,75734.71,0.0,-0.9893,1e-05,1.8309]
[1777478229940,40.11,75738.25,0.0,-0.98925,1e-05,1.83786]
[1777478234975,40.11,75736.97,0.0,-0.98926,1e-05,1.83757]
[1777478240013,40.12,75735.58,0.0,-0.98926,1e-05,1.83709]
[1777478245047,40.13,75744.34,0.0,-0.98915,1e-05,1.85336]
[1777478246117,40.13,75758.63,0.0,-0.98899,1e-05,1.87756]
[1777478247059,40.13,75759.02,0.0,-0.98898,1e-05,1.87852]
[1777478249073,40.13,75765.7,0.0,-0.9889,1e-05,1.89034]
[1777478252095,40.14,75771.72,0.0,-0.98884,1e-05,1.89978]
[1777478253101,40.14,75783.2,0.0,-0.98871,1e-05,1.91957]
[1777478254108,40.14,75793.47,0.0,-0.98859,1e-05,1.93741]
[1777478255115,40.14,75792.52,0.0,-0.9886,1e-05,1.93597]
[1777478260150,40.14,75789.16,0.0,-0.98863,1e-05,1.93118]
[1777478265185,40.15,75788.43,0.0,-0.98863,1e-05,1.93093]
[1777478270220,40.15,75785.21,0.0,-0.98866,1e-05,1.9264]
[1777478274249,40.15,75776.81,0.0,-0.98875,1e-05,1.91286]
[1777478275256,40.15,75778.02,0.0,-0.98874,1e-05,1.91514]
[1777478278277,40.16,75785.84,0.0,-0.98864,1e-05,1.92916]
[1777478280291,40.16,75782.72,0.0,-0.98868,1e-05,1.9242]
[1777478282304,40.16,75782.36,0.0,-0.98868,1e-05,1.924]
[1777478283336,40.16,75795.4,0.0,-0.98853,1e-05,1.94662]
[1777478284326,40.16,75795.52,0.0,-0.98852,1e-05,1.94719]
[1777478285336,40.16,75806.93,0.0,-0.98839,1e-05,1.96698]
[1777478286401,40.16,75805.34,0.0,-0.98841,1e-05,1.96434]
[1777478292386,40.17,75802.0,0.0,-0.98844,1e-05,1.95937]
[1777478294400,40.17,75812.64,0.0,-0.98832,1e-05,1.97819]
[1777478295406,40.17,75816.16,0.0,-0.98827,1e-05,1.98447]
[1777478298428,40.17,75824.12,0.0,-0.98818,1e-05,1.99878]
[1777478299436,40.17,75829.73,0.0,-0.98811,1e-05,2.00879]
[1777478300441,40.17,75835.29,0.0,-0.98804,1e-05,2.01873]
[1777478301449,40.17,75837.85,0.0,-0.98801,1e-05,2.02335]
[1777478303463,40.17,75843.4,0.0,-0.98795,1e-05,2.03335]
[1777478308500,40.17,75845.23,0.0,-0.98792,1e-05,2.03682]
[1777478311520,40.17,75850.14,0.0,-0.98787,1e-05,2.04407]
[1777478312528,40.17,75857.15,0.0,-0.98779,1e-05,2.0567]
[1777478313535,40.17,75857.93,0.0,-0.98778,1e-05,2.0581]
[1777478314541,40.17,75852.88,0.0,-0.98784,1e-05,2.049]
[1777478315549,40.17,75846.16,0.0,-0.98792,1e-05,2.03695]
[1777478316621,40.17,75840.66,0.0,-0.98799,1e-05,2.02716]
[1777478318569,40.17,75840.05,0.0,-0.98799,1e-05,2.02616]
[1777478323604,40.17,75843.67,0.0,-0.98795,1e-05,2.03291]
[1777478328639,40.17,75846.37,0.0,-0.98791,1e-05,2.03802]
[1777478333674,40.17,75850.37,0.0,-0.98786,1e-05,2.04546]
[1777478336764,40.18,75861.41,0.0,-0.98773,1e-05,2.06553]
[1777478337702,40.18,75861.41,0.0,-0.98773,1e-05,2.06554]
[1777478342738,40.18,75865.9,0.0,-0.98767,1e-05,2.0737]
[1777478346835,40.18,75837.76,0.0,-0.98801,1e-05,2.02309]
[1777478347785,40.18,75837.76,0.0,-0.98801,1e-05,2.0231]
[1777478349810,40.18,75839.41,0.0,-0.98799,1e-05,2.02618]
[1777478350816,40.18,75845.36,0.0,-0.98792,1e-05,2.03688]
[1777478351823,40.18,75848.43,0.0,-0.98788,1e-05,2.04243]
[1777478355850,40.18,75847.91,0.0,-0.98789,1e-05,2.04164]
[1777478360886,40.18,75847.93,0.0,-0.98789,1e-05,2.04183]
[1777478365921,40.18,75845.5,0.0,-0.98791,1e-05,2.03764]
[1777478370956,40.18,75847.25,0.0,-0.98789,1e-05,2.04095]
[1777478373977,40.18,75852.82,0.0,-0.98783,1e-05,2.0494]
[1777478375991,40.18,75857.65,0.0,-0.98777,1e-05,2.05812]
[1777478381027,40.18,75859.82,0.0,-0.98775,1e-05,2.06201]
[1777478386062,40.18,75855.96,0.0,-0.9878,1e-05,2.055]
[1777478391096,40.18,75858.17,0.0,-0.98777,1e-05,2.05899]
[1777478393111,40.18,75862.31,0.0,-0.98772,1e-05,2.06644]
[1777478398147,40.18,75859.69,0.0,-0.98775,1e-05,2.06156]
[1777478400184,40.18,75860.09,0.0,-0.98775,1e-05,2.06226]
[1777478401211,40.18,75870.17,0.0,-0.98762,1e-05,2.08054]
[1777478402199,40.18,75866.24,0.0,-0.98767,1e-05,2.07332]
[1777478403202,40.18,75834.61,0.0,-0.98806,1e-05,2.01649]
[1777478404212,40.18,75831.31,0.0,-0.98809,1e-05,2.0107]
[1777478406226,40.18,75812.36,0.0,-0.98832,1e-05,1.9775]
[1777478407273,40.18,75806.32,0.0,-0.98839,1e-05,1.96707]
[1777478408239,40.18,75806.32,0.0,-0.98839,1e-05,1.9672]
[1777478409247,40.18,75805.54,0.0,-0.98839,1e-05,1.96599]
[1777478412268,40.18,75812.5,0.0,-0.98831,1e-05,1.9786]
[1777478413274,40.18,75818.0,0.0,-0.98824,1e-05,1.98838]
[1777478414282,40.18,75821.06,0.0,-0.98821,1e-05,1.99388]
[1777478419318,40.19,75822.16,0.0,-0.98819,1e-05,1.99638]
[1777478424353,40.19,75821.22,0.0,-0.9882,1e-05,1.99533]
[1777478427416,40.19,75827.22,0.0,-0.98812,1e-05,2.00629]
[1777478431402,40.19,75831.24,0.0,-0.98808,1e-05,2.01222]
[1777478434422,40.19,75825.68,0.0,-0.98815,1e-05,2.0027]
[1777478437488,40.19,75824.72,0.0,-0.98815,1e-05,2.00137]
[1777478441471,40.2,75834.97,0.0,-0.98803,1e-05,2.02]
[1777478442477,40.2,75840.77,0.0,-0.98796,1e-05,2.03042]
[1777478443485,40.2,75842.5,0.0,-0.98794,1e-05,2.03358]
[1777478446506,40.2,75836.96,0.0,-0.988,1e-05,2.02391]
[1777478451541,40.2,75832.41,0.0,-0.98805,1e-05,2.01622]
[1777478456575,40.2,75832.27,0.0,-0.98805,1e-05,2.01642]
[1777478461611,40.2,75828.54,0.0,-0.98809,1e-05,2.01026]
[1777478466646,40.2,75825.83,0.0,-0.98812,1e-05,2.00607]
[1777478467708,40.2,75831.2,0.0,-0.98806,1e-05,2.01558]
[1777478468660,40.2,75830.83,0.0,-0.98806,1e-05,2.0151]
[1777478473695,40.21,75832.95,0.0,-0.98803,1e-05,2.01926]
[1777478477784,40.21,75842.01,0.0,-0.98792,1e-05,2.03569]
[1777478482759,40.21,75851.44,0.0,-0.98781,1e-05,2.05282]
[1777478483766,40.21,75859.84,0.0,-0.98771,1e-05,2.06798]
[1777478487849,40.21,75869.72,0.0,-0.98758,1e-05,2.08585]
[1777478489808,40.21,75874.56,0.0,-0.98753,1e-05,2.0946]
[1777478493837,40.21,75882.56,0.0,-0.98744,1e-05,2.10735]
[1777478496856,40.21,75877.81,0.0,-0.9875,1e-05,2.09846]
[1777478501892,40.2,75882.31,0.0,-0.98744,1e-05,2.10644]
[1777478506929,40.2,75881.43,0.0,-0.98746,1e-05,2.10449]
[1777478509949,40.2,75886.14,0.0,-0.9874,1e-05,2.11294]
[1777478514983,40.2,75886.0,0.0,-0.9874,1e-05,2.11228]
[1777478520023,40.2,75889.32,0.0,-0.98737,1e-05,2.11794]
[1777478521028,40.2,75894.72,0.0,-0.9873,1e-05,2.12783]
[1777478522034,40.2,75899.59,0.0,-0.98724,1e-05,2.13675]
[1777478523045,40.2,75904.03,0.0,-0.98718,1e-05,2.14489]
[1777478525058,40.2,75911.07,0.0,-0.98709,1e-05,2.15776]
[1777478527070,40.2,75911.26,0.0,-0.98709,1e-05,2.15778]
[1777478531099,40.19,75904.82,0.0,-0.98718,1e-05,2.14508]
[1777478533113,40.19,75899.38,0.0,-0.98725,1e-05,2.13467]
[1777478538207,40.19,75898.0,0.0,-0.98727,1e-05,2.13143]
[1777478541171,40.19,75893.96,0.0,-0.98733,1e-05,2.12356]
[1777478546206,40.19,75892.04,0.0,-0.98736,1e-05,2.11943]
[1777478551241,40.18,75888.22,0.0,-0.98742,1e-05,2.11014]
[1777478556279,40.18,75895.0,0.0,-0.98734,1e-05,2.12211]
[1777478558348,40.18,75904.88,0.0,-0.98721,1e-05,2.14018]
[1777478560306,40.18,75904.11,0.0,-0.98723,1e-05,2.13845]
[1777478565343,40.18,75905.94,0.0,-0.98721,1e-05,2.14105]
[1777478570378,40.17,75907.72,0.0,-0.98719,1e-05,2.14355]
[1777478574406,40.17,75915.28,0.0,-0.9871,1e-05,2.157]
[1777478575413,40.17,75922.74,0.0,-0.987,1e-05,2.17083]
[1777478576422,40.17,75927.1,0.0,-0.98695,1e-05,2.17884]
[1777478578492,40.17,75943.73,0.0,-0.98674,1e-05,2.20997]
[1777478579442,40.17,75943.73,0.0,-0.98674,1e-05,2.20972]
[1777478580449,40.17,75943.95,0.0,-0.98674,1e-05,2.20986]
[1777478582463,40.16,75938.71,0.0,-0.98681,1e-05,2.19934]
[1777478585485,40.16,75928.76,0.0,-0.98694,1e-05,2.17973]
[1777478586492,40.16,75928.69,0.0,-0.98695,1e-05,2.17938]
[1777478591527,40.16,75930.57,0.0,-0.98693,1e-05,2.18184]
[1777478595560,40.15,75938.46,0.0,-0.98683,1e-05,2.19594]
[1777478596562,40.15,75946.37,0.0,-0.98673,1e-05,2.21079]
[1777478597568,40.15,75952.08,0.0,-0.98666,1e-05,2.22146]
[1777478598635,40.15,75952.51,0.0,-0.98666,1e-05,2.22201]
[1777478604618,40.14,75953.99,0.0,-0.98665,1e-05,2.22313]
[1777478609653,40.14,75950.56,0.0,-0.9867,1e-05,2.21512]
[1777478614690,40.13,75959.2,0.0,-0.98661,1e-05,2.22856]
[1777478616702,40.13,75963.75,0.0,-0.98655,1e-05,2.23671]
[1777478621737,40.13,75964.9,0.0,-0.98655,1e-05,2.23734]
[1777478626777,40.12,75960.22,0.0,-0.98662,1e-05,2.22648]
[1777478631810,40.11,75960.31,0.0,-0.98663,1e-05,2.22517]
[1777478636843,40.11,75962.12,0.0,-0.98662,1e-05,2.22716]
[1777478638920,40.11,75954.41,0.0,-0.98673,1e-05,2.21178]
[1777478641876,40.1,75952.0,0.0,-0.98676,1e-05,2.20636]
[1777478646912,40.1,75951.76,0.0,-0.98677,1e-05,2.20458]
[1777478651947,40.09,75951.11,0.0,-0.98679,1e-05,2.20203]
[1777478656982,40.09,75949.66,0.0,-0.98682,1e-05,2.19797]
[1777478662016,40.09,75949.56,0.0,-0.98683,1e-05,2.1965]
[1777478667052,40.08,75952.29,0.0,-0.9868,1e-05,2.20043]
[1777478672087,40.08,75951.13,0.0,-0.98684,1e-05,2.19518]
[1777478677128,40.07,75956.2,0.0,-0.98678,1e-05,2.20356]
[1777478678133,40.07,75964.6,0.0,-0.98667,1e-05,2.21935]
[1777478679212,40.07,75959.45,0.0,-0.98674,1e-05,2.20918]
[1777478681155,40.07,75959.28,0.0,-0.98675,1e-05,2.20829]
[1777478684174,40.06,75964.37,0.0,-0.98669,1e-05,2.21723]
[1777478686189,40.06,75971.52,0.0,-0.9866,1e-05,2.23043]
[1777478687196,40.06,75979.07,0.0,-0.9865,1e-05,2.24473]
[1777478688204,40.06,75983.6,0.0,-0.98644,1e-05,2.2532]
[1777478690217,40.06,75986.19,0.0,-0.98641,1e-05,2.25755]
[1777478694245,40.05,75991.2,0.0,-0.98635,1e-05,2.26591]
[1777478696267,40.05,75996.48,0.0,-0.98629,1e-05,2.27588]
[1777478697268,40.05,76001.63,0.0,-0.98622,1e-05,2.28525]
[1777478699357,40.05,76005.09,0.0,-0.98618,1e-05,2.29128]
[1777478705323,40.04,76001.86,0.0,-0.98624,1e-05,2.28254]
[1777478707337,40.03,75995.82,0.0,-0.98633,1e-05,2.26995]
[1777478708345,40.03,75985.47,0.0,-0.98647,1e-05,2.24941]
[1777478709427,40.03,75970.54,0.0,-0.98667,1e-05,2.22022]
[1777478710358,40.03,75970.51,0.0,-0.98667,1e-05,2.21988]
[1777478711365,40.03,75969.46,0.0,-0.98669,1e-05,2.21759]
[1777478716400,40.02,75965.77,0.0,-0.98674,1e-05,2.20921]
[1777478721436,40.02,75969.29,0.0,-0.98671,1e-05,2.2147]
[1777478726470,40.02,75969.16,0.0,-0.98672,1e-05,2.21314]
[1777478731505,40.01,75969.62,0.0,-0.98673,1e-05,2.211]
[1777478735533,40.01,75962.42,0.0,-0.98683,1e-05,2.19621]
[1777478740568,40.0,75964.32,0.0,-0.98681,1e-05,2.19868]
[1777478745603,40.0,75964.85,0.0,-0.98682,1e-05,2.19852]
[1777478749709,40.0,75978.79,0.0,-0.98664,1e-05,2.22435]
[1777478750638,39.99,75978.79,0.0,-0.98664,1e-05,2.2241]
[1777478751645,39.99,75989.64,0.0,-0.9865,1e-05,2.24482]
[1777478752652,39.99,75995.1,0.0,-0.98643,1e-05,2.25513]
[1777478753659,39.99,75992.03,0.0,-0.98647,1e-05,2.24882]
[1777478756682,39.99,75988.35,0.0,-0.98653,1e-05,2.24073]
[1777478761719,39.98,75988.24,0.0,-0.98654,1e-05,2.23898]
[1777478762722,39.98,75981.77,0.0,-0.98663,1e-05,2.22615]
[1777478763729,39.98,75980.71,0.0,-0.98664,1e-05,2.22382]
[1777478768765,39.98,75980.03,0.0,-0.98666,1e-05,2.2211]
[1777478772792,39.97,75988.4,0.0,-0.98656,1e-05,2.23615]
[1777478773799,39.97,75994.85,0.0,-0.98647,1e-05,2.24837]
[1777478774808,39.97,75996.39,0.0,-0.98646,1e-05,2.25103]
[1777478779919,39.96,75997.3,0.0,-0.98646,1e-05,2.25113]
[1777478785883,39.96,75999.05,0.0,-0.98645,1e-05,2.25251]
[1777478790917,39.95,75994.91,0.0,-0.98651,1e-05,2.24277]
[1777478793938,39.95,75988.77,0.0,-0.98661,1e-05,2.22817]
[1777478797967,39.94,75981.96,0.0,-0.98671,1e-05,2.21384]
[1777478798975,39.94,75978.73,0.0,-0.98675,1e-05,2.20735]
[1777478800988,39.94,75977.65,0.0,-0.98677,1e-05,2.20475]
[1777478804009,39.94,75971.36,0.0,-0.98686,1e-05,2.19195]
[1777478808039,39.93,75969.1,0.0,-0.9869,1e-05,2.1867]
[1777478813072,39.93,75966.97,0.0,-0.98693,1e-05,2.18149]
[1777478818107,39.92,75963.3,0.0,-0.98699,1e-05,2.17326]
[1777478819114,39.92,75969.01,0.0,-0.98692,1e-05,2.18389]
[1777478824149,39.92,75969.54,0.0,-0.98692,1e-05,2.18379]
[1777478829184,39.92,75966.92,0.0,-0.98696,1e-05,2.17796]
[1777478830269,39.91,75958.04,0.0,-0.98707,1e-05,2.16074]
[1777478835233,39.91,75944.38,0.0,-0.98725,1e-05,2.13422]
[1777478836236,39.91,75932.18,0.0,-0.98741,1e-05,2.1114]
[1777478837242,39.91,75925.81,0.0,-0.98749,1e-05,2.09953]
[1777478838249,39.91,75920.12,0.0,-0.98756,1e-05,2.08898]
[1777478840340,39.91,75916.92,0.0,-0.9876,1e-05,2.083]
[1777478846305,39.91,75915.93,0.0,-0.98762,1e-05,2.08092]
[1777478849326,39.91,75922.35,0.0,-0.98754,1e-05,2.09257]
[1777478853355,39.91,75927.93,0.0,-0.98748,1e-05,2.10094]
[1777478854362,39.91,75934.29,0.0,-0.9874,1e-05,2.11264]
[1777478855369,39.91,75938.01,0.0,-0.98735,1e-05,2.11946]
[1777478860488,39.9,75941.53,0.0,-0.98731,1e-05,2.1255]
[1777478865440,39.9,75935.19,0.0,-0.9874,1e-05,2.11321]
[1777478868460,39.9,75933.72,0.0,-0.98742,1e-05,2.11026]
[1777478873498,39.9,75929.24,0.0,-0.98747,1e-05,2.10166]
[1777478876517,39.9,75937.24,0.0,-0.98737,1e-05,2.1163]
[1777478878532,39.9,75943.13,0.0,-0.9873,1e-05,2.1271]
[1777478883568,39.9,75941.55,0.0,-0.98732,1e-05,2.1237]
[1777478888602,39.9,75949.7,0.0,-0.98722,1e-05,2.13852]
[1777478889610,39.9,75959.48,0.0,-0.9871,1e-05,2.1568]
[1777478890703,39.9,75986.46,0.0,-0.98675,1e-05,2.20803]
[1777478891623,39.9,75986.48,0.0,-0.98675,1e-05,2.20787]
[1777478892632,39.89,75990.68,0.0,-0.9867,1e-05,2.21572]
[1777478895651,39.89,75993.03,0.0,-0.98667,1e-05,2.21951]
[1777478897668,39.89,75986.85,0.0,-0.98676,1e-05,2.20712]
[1777478902705,39.89,75989.42,0.0,-0.98673,1e-05,2.21088]
[1777478904719,39.88,75993.74,0.0,-0.98668,1e-05,2.21871]
[1777478907742,39.88,75987.17,0.0,-0.98677,1e-05,2.20531]
[1777478910846,39.88,75985.99,0.0,-0.98679,1e-05,2.20235]
[1777478914790,39.88,75977.99,0.0,-0.98691,1e-05,2.18444]
[1777478915795,39.87,75975.86,0.0,-0.98694,1e-05,2.18018]
[1777478920916,39.87,75967.55,0.0,-0.98705,1e-05,2.16347]
[1777478921838,39.87,75967.55,0.0,-0.98705,1e-05,2.1633]
[1777478926873,39.87,75973.72,0.0,-0.98698,1e-05,2.17417]
[1777478928886,39.87,75979.19,0.0,-0.98691,1e-05,2.18421]
[1777478930987,39.86,75979.0,0.0,-0.98692,1e-05,2.18343]
[1777478936944,39.86,75976.15,0.0,-0.98696,1e-05,2.1768]
[1777478941980,39.86,75976.47,0.0,-0.98696,1e-05,2.17647]
[1777478947015,39.85,75976.39,0.0,-0.98697,1e-05,2.1754]
[1777478951128,39.85,75981.76,0.0,-0.98691,1e-05,2.1849]
[1777478953058,39.85,75976.27,0.0,-0.98698,1e-05,2.17407]
[1777478954064,39.85,75969.82,0.0,-0.98707,1e-05,2.16166]
[1777478955071,39.85,75969.81,0.0,-0.98707,1e-05,2.16149]
[1777478960110,39.85,75971.89,0.0,-0.98705,1e-05,2.16466]
[1777478965145,39.84,75959.78,0.0,-0.98721,1e-05,2.14108]
[1777478966150,39.84,75953.67,0.0,-0.98728,1e-05,2.12951]
[1777478967156,39.84,75954.38,0.0,-0.98728,1e-05,2.13075]
[1777478969170,39.84,75947.83,0.0,-0.98736,1e-05,2.11834]
[1777478971269,39.84,75945.5,0.0,-0.9874,1e-05,2.11211]
[1777478977226,39.84,75944.83,0.0,-0.98741,1e-05,2.11057]
[1777478982266,39.84,75945.11,0.0,-0.98741,1e-05,2.11078]
[1777478987297,39.84,75940.93,0.0,-0.98746,1e-05,2.10281]
[1777478990318,39.84,75948.64,0.0,-0.98737,1e-05,2.11698]
[1777478995363,39.84,75943.89,0.0,-0.98743,1e-05,2.10795]
[1777478996371,39.84,75968.98,0.0,-0.98711,1e-05,2.15475]
[1777478997381,39.83,75993.64,0.0,-0.98679,1e-05,2.2015]
[1777479002413,39.83,75991.65,0.0,-0.98683,1e-05,2.19668]
[1777479007448,39.83,75992.4,0.0,-0.98682,1e-05,2.19714]
[1777479012483,39.82,75992.66,0.0,-0.98683,1e-05,2.19663]
[1777479017519,39.82,76006.1,0.0,-0.98666,1e-05,2.22146]
[1777479022553,39.82,76008.32,0.0,-0.98664,1e-05,2.22452]
[1777479025576,39.81,76016.96,0.0,-0.98653,1e-05,2.24056]
[1777479026581,39.81,76023.65,0.0,-0.98644,1e-05,2.25335]
[1777479027587,39.81,76032.34,0.0,-0.98632,1e-05,2.27011]
[1777479028597,39.81,76034.51,0.0,-0.9863,1e-05,2.27406]
[1777479031695,39.81,76025.32,0.0,-0.98644,1e-05,2.25328]
[1777479033630,39.8,76031.77,0.0,-0.98635,1e-05,2.26534]
[1777479034638,39.8,76035.52,0.0,-0.98631,1e-05,2.27241]
[1777479039672,39.8,76042.16,0.0,-0.98623,1e-05,2.2839]
[1777479040681,39.8,76049.56,0.0,-0.98613,1e-05,2.29824]
[1777479041765,39.8,76058.86,0.0,-0.986,1e-05,2.31643]
[1777479042693,39.79,76058.58,0.0,-0.98601,1e-05,2.31548]
[1777479043700,39.79,76065.16,0.0,-0.98592,1e-05,2.32827]
[1777479044707,39.79,76068.06,0.0,-0.98588,1e-05,2.33368]
[1777479046721,39.79,76073.27,0.0,-0.98582,1e-05,2.34331]
[1777479048735,39.78,76081.68,0.0,-0.98571,1e-05,2.35942]
[1777479049746,39.78,76075.85,0.0,-0.98579,1e-05,2.34713]
[1777479050749,39.78,76075.07,0.0,-0.9858,1e-05,2.3451]
[1777479051835,39.78,76065.38,0.0,-0.98594,1e-05,2.32513]
[1777479052763,39.78,76065.56,0.0,-0.98594,1e-05,2.32505]
[1777479054778,39.78,76071.91,0.0,-0.98586,1e-05,2.33697]
[1777479059813,39.77,76075.2,0.0,-0.98583,1e-05,2.34138]
[1777479062834,39.76,76077.68,0.0,-0.98581,1e-05,2.34501]
[1777479064848,39.76,76075.43,0.0,-0.98584,1e-05,2.33955]
[1777479069899,39.75,76076.44,0.0,-0.98585,1e-05,2.33934]
[1777479074935,39.74,76076.25,0.0,-0.98586,1e-05,2.33671]
[1777479079975,39.74,76068.87,0.0,-0.98598,1e-05,2.31966]
[1777479080977,39.73,76062.12,0.0,-0.98608,1e-05,2.30574]
[1777479082050,39.73,76062.82,0.0,-0.98607,1e-05,2.30674]
[1777479085014,39.73,76068.46,0.0,-0.986,1e-05,2.31682]
[1777479090041,39.72,76067.56,0.0,-0.98603,1e-05,2.31294]
[1777479092120,39.72,76052.39,0.0,-0.98625,1e-05,2.28016]
[1777479093062,39.72,76052.06,0.0,-0.98626,1e-05,2.27914]
[1777479098096,39.71,76048.63,0.0,-0.98632,1e-05,2.27058]
[1777479103133,39.71,76044.21,0.0,-0.98639,1e-05,2.26016]
[1777479108168,39.7,76043.28,0.0,-0.98641,1e-05,2.25666]
[1777479112264,39.69,76034.63,0.0,-0.98654,1e-05,2.23843]
[1777479114208,39.69,76034.94,0.0,-0.98654,1e-05,2.23844]
[1777479119244,39.69,76036.57,0.0,-0.98653,1e-05,2.24016]
[1777479124280,39.68,76034.74,0.0,-0.98656,1e-05,2.23515]
[1777479129317,39.68,76036.08,0.0,-0.98655,1e-05,2.23639]
[1777479134350,39.67,76035.43,0.0,-0.98657,1e-05,2.23379]
[1777479139386,39.67,76037.37,0.0,-0.98656,1e-05,2.23626]
[1777479144420,39.66,76039.25,0.0,-0.98654,1e-05,2.23859]
[1777479149455,39.66,76039.5,0.0,-0.98655,1e-05,2.23776]
[1777479154490,39.65,76031.91,0.0,-0.98667,1e-05,2.21995]
[1777479155499,39.65,76027.28,0.0,-0.98673,1e-05,2.21075]
[1777479157511,39.65,76014.4,0.0,-0.9869,1e-05,2.18552]
[1777479158518,39.65,76010.93,0.0,-0.98695,1e-05,2.17871]
[1777479163556,39.65,76013.14,0.0,-0.98692,1e-05,2.18217]
[1777479168590,39.65,76021.49,0.0,-0.98682,1e-05,2.19739]
[1777479169601,39.64,76028.05,0.0,-0.98674,1e-05,2.20967]
[1777479170604,39.64,76035.77,0.0,-0.98663,1e-05,2.22465]
[1777479171611,39.64,76038.59,0.0,-0.9866,1e-05,2.22991]
[1777479176646,39.64,76045.83,0.0,-0.98651,1e-05,2.2426]
[1777479181681,39.63,76047.56,0.0,-0.9865,1e-05,2.24471]
[1777479186715,39.63,76044.11,0.0,-0.98655,1e-05,2.2367]
[1777479191752,39.62,76043.03,0.0,-0.98657,1e-05,2.23339]
[1777479196785,39.62,76043.83,0.0,-0.98657,1e-05,2.23377]
[1777479201824,39.62,76044.43,0.0,-0.98657,1e-05,2.23379]
[1777479206856,39.61,76045.1,0.0,-0.98657,1e-05,2.23395]
[1777479209878,39.61,76053.78,0.0,-0.98646,1e-05,2.25026]
[1777479210885,39.61,76052.44,0.0,-0.98648,1e-05,2.24737]
[1777479215920,39.6,76045.94,0.0,-0.98659,1e-05,2.23165]
[1777479218941,39.6,76039.61,0.0,-0.98667,1e-05,2.21863]
[1777479219948,39.6,76036.56,0.0,-0.98672,1e-05,2.2125]
[1777479223043,39.6,76022.75,0.0,-0.9869,1e-05,2.18526]
[1777479223976,39.6,76023.26,0.0,-0.9869,1e-05,2.18607]
[1777479224983,39.6,76017.77,0.0,-0.98697,1e-05,2.1754]
[1777479225990,39.6,76012.43,0.0,-0.98704,1e-05,2.16507]
[1777479226997,39.6,76010.09,0.0,-0.98707,1e-05,2.16049]
[1777479232035,39.6,76007.19,0.0,-0.98711,1e-05,2.15445]
[1777479237069,39.59,76004.42,0.0,-0.98715,1e-05,2.14867]
[1777479242104,39.59,76005.8,0.0,-0.98714,1e-05,2.15077]
[1777479247139,39.59,76003.16,0.0,-0.98718,1e-05,2.14525]
[1777479252175,39.59,75997.55,0.0,-0.98725,1e-05,2.13414]
[1777479257208,39.59,75997.32,0.0,-0.98726,1e-05,2.13325]
[1777479262245,39.58,75999.88,0.0,-0.98723,1e-05,2.13756]
[1777479267280,39.58,75999.39,0.0,-0.98724,1e-05,2.1361]
[1777479272313,39.58,76002.63,0.0,-0.98721,1e-05,2.13994]
[1777479277348,39.58,76000.18,0.0,-0.98725,1e-05,2.13473]
[1777479282386,39.58,75996.86,0.0,-0.98729,1e-05,2.12795]
[1777479285407,39.57,75991.68,0.0,-0.98736,1e-05,2.11793]
[1777479286414,39.57,75989.06,0.0,-0.98739,1e-05,2.11294]
[1777479289434,39.57,75986.2,0.0,-0.98743,1e-05,2.1074]
[1777479294470,39.57,75987.57,0.0,-0.98742,1e-05,2.10967]
[1777479299504,39.57,75985.73,0.0,-0.98744,1e-05,2.10595]
[1777479303535,39.57,75992.49,0.0,-0.98736,1e-05,2.11843]
[1777479303616,39.57,76000.05,0.0,-0.98726,1e-05,2.13264]
[1777479304543,39.57,76000.18,0.0,-0.98726,1e-05,2.13283]
[1777479305548,39.57,76003.91,0.0,-0.98721,1e-05,2.13978]
[1777479308574,39.57,76005.54,0.0,-0.98719,1e-05,2.14256]
[1777479312600,39.57,76018.82,0.0,-0.98702,1e-05,2.16737]
[1777479313686,39.57,76023.28,0.0,-0.98697,1e-05,2.17575]
[1777479319654,39.56,76026.54,0.0,-0.98693,1e-05,2.18106]
[1777479323762,39.56,76032.54,0.0,-0.98686,1e-05,2.19195]
[1777479325698,39.56,76043.46,0.0,-0.98671,1e-05,2.21272]
[1777479326703,39.56,76043.38,0.0,-0.98672,1e-05,2.21237]
[1777479328718,39.56,76052.52,0.0,-0.9866,1e-05,2.22973]
[1777479329724,39.56,76056.32,0.0,-0.98655,1e-05,2.23693]
[1777479332751,39.55,76061.99,0.0,-0.98649,1e-05,2.24553]
[1777479333833,39.55,76070.15,0.0,-0.98638,1e-05,2.26104]
[1777479337782,39.55,76063.25,0.0,-0.98648,1e-05,2.24656]
[1777479340805,39.55,76052.29,0.0,-0.98664,1e-05,2.22405]
[1777479341819,39.54,76046.15,0.0,-0.98672,1e-05,2.21189]
[1777479346844,39.54,76040.2,0.0,-0.9868,1e-05,2.19935]
[1777479349864,39.54,76034.86,0.0,-0.98688,1e-05,2.18851]
[1777479351881,39.54,76027.92,0.0,-0.98697,1e-05,2.17488]
[1777479356914,39.54,76029.36,0.0,-0.98696,1e-05,2.17691]
[1777479359935,39.53,76024.8,0.0,-0.98702,1e-05,2.16776]
[1777479362957,39.53,76015.85,0.0,-0.98714,1e-05,2.15036]
[1777479364047,39.53,76013.61,0.0,-0.98717,1e-05,2.14601]
[1777479370014,39.53,76012.41,0.0,-0.98719,1e-05,2.14326]
[1777479375045,39.53,76014.74,0.0,-0.98716,1e-05,2.14729]
[1777479380076,39.53,76016.37,0.0,-0.98714,1e-05,2.14995]
[1777479385112,39.53,76011.42,0.0,-0.98721,1e-05,2.14009]
[1777479387125,39.53,76008.6,0.0,-0.98725,1e-05,2.13461]
[1777479389139,39.52,75999.93,0.0,-0.98736,1e-05,2.11816]
[1777479390146,39.52,76000.35,0.0,-0.98735,1e-05,2.1189]
[1777479393167,39.52,75995.0,0.0,-0.98743,1e-05,2.10707]
[1777479394257,39.52,75993.89,0.0,-0.98745,1e-05,2.10498]
[1777479398203,39.53,75985.25,0.0,-0.98754,1e-05,2.09087]
[1777479399209,39.53,75985.74,0.0,-0.98753,1e-05,2.09247]
[1777479404333,39.55,75984.05,0.0,-0.98753,1e-05,2.0928]
[1777479410289,39.56,75997.9,0.0,-0.98732,1e-05,2.1228]
[1777479411295,39.56,76004.87,0.0,-0.98723,1e-05,2.13657]
[1777479412302,39.57,76004.96,0.0,-0.98723,1e-05,2.13736]
[1777479417338,39.58,76001.58,0.0,-0.98725,1e-05,2.13405]
[1777479418344,39.58,75994.81,0.0,-0.98733,1e-05,2.12192]
[1777479420358,39.58,75993.45,0.0,-0.98734,1e-05,2.12064]
[1777479425394,39.6,75990.92,0.0,-0.98735,1e-05,2.11906]
[1777479429421,39.61,75999.01,0.0,-0.98723,1e-05,2.1368]
[1777479430428,39.61,76001.82,0.0,-0.98719,1e-05,2.14271]
[1777479435463,39.62,76002.93,0.0,-0.98715,1e-05,2.14774]
[1777479439490,39.63,75996.58,0.0,-0.98722,1e-05,2.13805]
[1777479440498,39.63,75997.05,0.0,-0.98721,1e-05,2.13953]
[1777479445539,39.64,75994.47,0.0,-0.98722,1e-05,2.13757]
[1777479450573,39.65,75995.95,0.0,-0.98718,1e-05,2.14325]
[1777479455607,39.66,75995.46,0.0,-0.98718,1e-05,2.14347]
[1777479457630,39.67,76002.76,0.0,-0.98708,1e-05,2.15844]
[1777479458629,39.67,76003.92,0.0,-0.98706,1e-05,2.16119]
[1777479459636,39.67,75995.66,0.0,-0.98716,1e-05,2.14606]
[1777479460643,39.67,75987.88,0.0,-0.98726,1e-05,2.13195]
[1777479461650,39.67,75983.08,0.0,-0.98731,1e-05,2.12353]
[1777479462657,39.68,75982.79,0.0,-0.98731,1e-05,2.12358]
[1777479467691,39.69,75986.84,0.0,-0.98724,1e-05,2.13413]
[1777479472727,39.7,75990.26,0.0,-0.98718,1e-05,2.14345]
[1777479474741,39.7,75996.38,0.0,-0.9871,1e-05,2.15476]
[1777479479776,39.69,76000.91,0.0,-0.98705,1e-05,2.16261]
[1777479484895,39.69,75998.87,0.0,-0.98708,1e-05,2.15798]
[1777479490852,39.69,75995.81,0.0,-0.98712,1e-05,2.15132]
[1777479492869,39.69,75986.92,0.0,-0.98724,1e-05,2.1343]
[1777479494964,39.69,75978.55,0.0,-0.98735,1e-05,2.11841]
[1777479496898,39.69,75978.23,0.0,-0.98735,1e-05,2.11767]
[1777479499919,39.68,75967.53,0.0,-0.98749,1e-05,2.09755]
[1777479500925,39.68,75962.46,0.0,-0.98755,1e-05,2.08813]
[1777479501933,39.68,75962.53,0.0,-0.98755,1e-05,2.08824]
[1777479503946,39.68,75956.96,0.0,-0.98762,1e-05,2.07794]
[1777479505963,39.68,75952.1,0.0,-0.98768,1e-05,2.06902]
[1777479511000,39.68,75955.1,0.0,-0.98766,1e-05,2.073]
[1777479516032,39.69,75954.15,0.0,-0.98767,1e-05,2.07134]
[1777479521067,39.69,75958.29,0.0,-0.98761,1e-05,2.07902]
[1777479525174,39.69,75952.13,0.0,-0.98769,1e-05,2.06772]
[1777479531137,39.69,75952.27,0.0,-0.98769,1e-05,2.06811]
[1777479533151,39.69,75958.66,0.0,-0.98761,1e-05,2.0799]
[1777479538185,39.69,75961.07,0.0,-0.98758,1e-05,2.08437]
[1777479543221,39.69,75961.05,0.0,-0.98758,1e-05,2.08435]
[1777479545314,39.69,75955.53,0.0,-0.98765,1e-05,2.07421]
[1777479548256,39.69,75954.59,0.0,-0.98766,1e-05,2.07257]
[1777479553291,39.69,75954.83,0.0,-0.98765,1e-05,2.07317]
[1777479557319,39.69,75948.06,0.0,-0.98774,1e-05,2.06089]
[1777479559333,39.69,75941.03,0.0,-0.98782,1e-05,2.04816]
[1777479560340,39.69,75935.45,0.0,-0.98789,1e-05,2.03808]
[1777479561347,39.69,75928.21,0.0,-0.98798,1e-05,2.02507]
[1777479562356,39.69,75921.25,0.0,-0.98806,1e-05,2.01264]
[1777479563365,39.69,75915.91,0.0,-0.98813,1e-05,2.00319]
[1777479564370,39.69,75916.47,0.0,-0.98812,1e-05,2.00434]
[1777479565454,39.69,75921.7,0.0,-0.98805,1e-05,2.01386]
[1777479566386,39.69,75921.66,0.0,-0.98805,1e-05,2.01391]
[1777479571431,39.69,75920.08,0.0,-0.98808,1e-05,2.01008]
[1777479576454,39.7,75916.76,0.0,-0.98811,1e-05,2.0048]
[1777479578468,39.7,75921.85,0.0,-0.98805,1e-05,2.0142]
[1777479582510,39.73,75839.01,0.0,-0.98897,1e-05,1.87753]
[1777479583517,39.73,75811.81,0.0,-0.98927,1e-05,1.83214]
[1777479584525,39.73,75809.73,0.0,-0.98929,1e-05,1.8291]
[1777479586537,39.74,75811.07,0.0,-0.98927,1e-05,1.83221]
[1777479590565,39.74,75820.98,0.0,-0.98914,1e-05,1.85051]
[1777479591572,39.74,75830.32,0.0,-0.98904,1e-05,1.86664]
[1777479592580,39.75,75835.19,0.0,-0.98898,1e-05,1.87527]
[1777479593586,39.75,75836.36,0.0,-0.98896,1e-05,1.87762]
[1777479598623,39.75,75844.88,0.0,-0.98886,1e-05,1.89391]
[1777479600635,39.76,75847.67,0.0,-0.98882,1e-05,1.89933]
[1777479604663,39.76,75836.45,0.0,-0.98894,1e-05,1.88147]
[1777479605753,39.76,75829.77,0.0,-0.98901,1e-05,1.87085]
[1777479611713,39.77,75832.51,0.0,-0.98897,1e-05,1.8773]
[1777479615823,39.78,75821.31,0.0,-0.98908,1e-05,1.86014]
[1777479616748,39.78,75820.95,0.0,-0.98908,1e-05,1.85992]
[1777479621782,39.79,75822.61,0.0,-0.98905,1e-05,1.86464]
[1777479626828,39.8,75824.9,0.0,-0.98901,1e-05,1.87036]
[1777479628840,39.8,75830.77,0.0,-0.98894,1e-05,1.88068]
[1777479629844,39.8,75838.61,0.0,-0.98885,1e-05,1.89439]
[1777479630852,39.8,75843.05,0.0,-0.9888,1e-05,1.90232]
[1777479631856,39.8,75848.65,0.0,-0.98874,1e-05,1.91068]
[1777479632881,39.8,75849.79,0.0,-0.98873,1e-05,1.91294]
[1777479634882,39.8,75827.93,0.0,-0.98897,1e-05,1.87619]
[1777479635973,39.82,75811.77,0.0,-0.98913,1e-05,1.85247]
[1777479636896,39.83,75811.77,0.0,-0.9891,1e-05,1.85635]
[1777479641933,39.91,75812.23,0.0,-0.98897,1e-05,1.87541]
[1777479642944,39.91,75788.3,0.0,-0.98924,1e-05,1.83567]
[1777479643951,39.91,75770.19,0.0,-0.98943,1e-05,1.8062]
[1777479644956,39.91,75769.77,0.0,-0.98943,1e-05,1.80598]
[1777479649991,39.92,75767.33,0.0,-0.98945,1e-05,1.80429]
[1777479652007,39.93,75772.48,0.0,-0.98938,1e-05,1.81367]
[1777479653015,39.93,75776.34,0.0,-0.98934,1e-05,1.82047]
[1777479656126,39.93,75770.72,0.0,-0.98939,1e-05,1.81254]
[1777479660063,39.94,75778.63,0.0,-0.98929,1e-05,1.82734]
[1777479662078,39.94,75782.51,0.0,-0.98924,1e-05,1.83458]
[1777479665099,39.95,75787.61,0.0,-0.98918,1e-05,1.84424]
[1777479667113,39.95,75782.44,0.0,-0.98923,1e-05,1.83641]
[1777479669125,39.95,75773.16,0.0,-0.98933,1e-05,1.82184]
[1777479670136,39.96,75771.57,0.0,-0.98934,1e-05,1.82003]
[1777479671141,39.96,75777.87,0.0,-0.98927,1e-05,1.83083]
[1777479673159,39.96,75782.34,0.0,-0.98921,1e-05,1.839]
[1777479678189,39.97,75777.43,0.0,-0.98926,1e-05,1.83274]
[1777479683226,39.98,75778.75,0.0,-0.98923,1e-05,1.83675]
[1777479686339,39.98,75787.57,0.0,-0.98912,1e-05,1.8525]
[1777479689265,39.99,75792.77,0.0,-0.98906,1e-05,1.8622]
[1777479692287,39.99,75786.4,0.0,-0.98913,1e-05,1.851]
[1777479695308,39.99,75791.7,0.0,-0.98907,1e-05,1.8609]
[1777479697322,40.0,75788.34,0.0,-0.9891,1e-05,1.85597]
[1777479699335,40.0,75800.13,0.0,-0.98896,1e-05,1.87646]
[1777479700345,40.0,75804.6,0.0,-0.98891,1e-05,1.88433]
[1777479704373,40.01,75796.61,0.0,-0.98899,1e-05,1.87207]
[1777479706479,40.01,75805.03,0.0,-0.98889,1e-05,1.88695]
[1777479708400,40.01,75807.4,0.0,-0.98886,1e-05,1.8916]
[1777479713435,40.02,75811.55,0.0,-0.9888,1e-05,1.90015]
[1777479718470,40.02,75812.54,0.0,-0.98878,1e-05,1.90329]
[1777479722497,40.03,75821.43,0.0,-0.98867,1e-05,1.91963]
[1777479724512,40.03,75826.0,0.0,-0.98862,1e-05,1.928]
[1777479729547,40.03,75826.52,0.0,-0.9886,1e-05,1.93011]
[1777479734582,40.04,75829.62,0.0,-0.98856,1e-05,1.93667]
[1777479739617,40.04,75823.14,0.0,-0.98863,1e-05,1.92669]
[1777479740624,40.04,75823.83,0.0,-0.98862,1e-05,1.92814]
[1777479745659,40.05,75821.49,0.0,-0.98863,1e-05,1.92539]
[1777479750694,40.05,75818.76,0.0,-0.98866,1e-05,1.92201]
[1777479756833,40.06,75819.92,0.0,-0.98864,1e-05,1.924]
[1777479759759,40.06,75805.58,0.0,-0.9888,1e-05,1.90026]
[1777479760766,40.07,75799.47,0.0,-0.98887,1e-05,1.89018]
[1777479761773,40.07,75793.84,0.0,-0.98893,1e-05,1.88097]
[1777479762780,40.07,75788.82,0.0,-0.98898,1e-05,1.87284]
[1777479763787,40.07,75783.48,0.0,-0.98904,1e-05,1.86422]
[1777479768823,40.08,75781.5,0.0,-0.98905,1e-05,1.86264]
[1777479770844,40.08,75790.42,0.0,-0.98895,1e-05,1.87831]
[1777479771851,40.08,75798.72,0.0,-0.98885,1e-05,1.89266]
[1777479772858,40.08,75804.24,0.0,-0.98879,1e-05,1.90234]
[1777479773865,40.08,75807.93,0.0,-0.98874,1e-05,1.90891]
[1777479775880,40.08,75809.73,0.0,-0.98872,1e-05,1.91252]
[1777479779909,40.09,75800.93,0.0,-0.98881,1e-05,1.89858]
[1777479780913,40.09,75795.21,0.0,-0.98887,1e-05,1.88916]
[1777479781921,40.09,75796.57,0.0,-0.98886,1e-05,1.89177]
[1777479785949,40.1,75799.0,0.0,-0.98882,1e-05,1.89703]
[1777479787043,40.1,75812.2,0.0,-0.98867,1e-05,1.91984]
[1777479788972,40.1,75810.24,0.0,-0.98869,1e-05,1.91699]
[1777479789978,40.1,75797.06,0.0,-0.98884,1e-05,1.89478]
[1777479790986,40.1,75795.22,0.0,-0.98886,1e-05,1.89194]
[1777479796022,40.11,75797.41,0.0,-0.98882,1e-05,1.89709]
[1777479801061,40.11,75792.89,0.0,-0.98886,1e-05,1.89082]
[1777479802067,40.11,75785.94,0.0,-0.98894,1e-05,1.87937]
[1777479803073,40.11,75784.02,0.0,-0.98896,1e-05,1.87644]
[1777479808110,40.12,75792.97,0.0,-0.98885,1e-05,1.89306]
[1777479809117,40.12,75790.63,0.0,-0.98887,1e-05,1.88937]
[1777479811130,40.12,75782.63,0.0,-0.98897,1e-05,1.87489]
[1777479812137,40.13,75778.51,0.0,-0.98901,1e-05,1.86827]
[1777479816165,40.13,75766.36,0.0,-0.98914,1e-05,1.84923]
[1777479817175,40.13,75758.58,0.0,-0.98922,1e-05,1.83667]
[1777479818182,40.13,75757.56,0.0,-0.98923,1e-05,1.83534]
[1777479823217,40.14,75761.32,0.0,-0.98918,1e-05,1.84341]
[1777479827330,40.15,75766.8,0.0,-0.9891,1e-05,1.8543]
[1777479833288,40.16,75762.4,0.0,-0.98914,1e-05,1.84907]
[1777479837401,40.16,75768.44,0.0,-0.98906,1e-05,1.86056]
[1777479840337,40.17,75771.67,0.0,-0.98902,1e-05,1.86698]
[1777479843358,40.17,75763.68,0.0,-0.9891,1e-05,1.85466]
[1777479847481,40.18,75754.3,0.0,-0.98919,1e-05,1.84055]
[1777479849401,40.18,75751.43,0.0,-0.98922,1e-05,1.83657]
[1777479851414,40.18,75757.91,0.0,-0.98914,1e-05,1.84805]
[1777479853428,40.19,75771.88,0.0,-0.98898,1e-05,1.87205]
[1777479857564,40.19,75781.62,0.0,-0.98887,1e-05,1.88977]
[1777479858541,40.19,75781.62,0.0,-0.98886,1e-05,1.89012]
[1777479859487,40.19,75789.36,0.0,-0.98878,1e-05,1.90323]
[1777479860492,40.19,75756.46,0.0,-0.98914,1e-05,1.84855]
[1777479861499,40.2,75750.68,0.0,-0.9892,1e-05,1.83935]
[1777479862506,40.2,75750.87,0.0,-0.9892,1e-05,1.84004]
[1777479865529,40.2,75720.55,0.0,-0.98952,1e-05,1.79159]
[1777479866536,40.2,75710.61,0.0,-0.98962,1e-05,1.77602]
[1777479867663,40.21,75700.62,0.0,-0.98972,1e-05,1.76051]
[1777479869557,40.21,75701.6,0.0,-0.98971,1e-05,1.76307]
[1777479874615,40.22,75702.45,0.0,-0.98969,1e-05,1.76548]
[1777479876609,40.23,75671.77,0.0,-0.99,1e-05,1.71797]
[1777479877733,40.23,75671.58,0.0,-0.99,1e-05,1.71824]
[1777479883667,40.24,75668.98,0.0,-0.99,1e-05,1.71757]
[1777479884672,40.24,75669.31,0.0,-0.99,1e-05,1.71865]
[1777479885677,40.25,75684.07,0.0,-0.98984,1e-05,1.74242]
[1777479886683,40.25,75700.37,0.0,-0.98967,1e-05,1.76889]
[1777479887804,40.25,75710.83,0.0,-0.98955,1e-05,1.78618]
[1777479888698,40.25,75710.83,0.0,-0.98955,1e-05,1.78665]
[1777479890712,40.26,75714.52,0.0,-0.9895,1e-05,1.79353]
[1777479892725,40.26,75707.38,0.0,-0.98957,1e-05,1.7829]
[1777479896753,40.27,75705.25,0.0,-0.98958,1e-05,1.78133]
[1777479901791,40.28,75699.98,0.0,-0.98962,1e-05,1.77518]
[1777479904810,40.28,75710.14,0.0,-0.98951,1e-05,1.79296]
[1777479905827,40.29,75716.68,0.0,-0.98943,1e-05,1.804]
[1777479906830,40.29,75724.09,0.0,-0.98935,1e-05,1.81649]
[1777479907959,40.29,75733.13,0.0,-0.98925,1e-05,1.8317]
[1777479908841,40.29,75733.13,0.0,-0.98925,1e-05,1.83208]
[1777479913877,40.3,75743.15,0.0,-0.98912,1e-05,1.85046]
[1777479914882,40.3,75743.73,0.0,-0.98912,1e-05,1.85177]
[1777479916897,40.3,75733.71,0.0,-0.98922,1e-05,1.83589]
[1777479918029,40.3,75728.17,0.0,-0.98928,1e-05,1.82715]
[1777479919917,40.31,75725.57,0.0,-0.9893,1e-05,1.82363]
[1777479924953,40.31,75730.21,0.0,-0.98924,1e-05,1.83312]
[1777479926967,40.32,75738.68,0.0,-0.98914,1e-05,1.84782]
[1777479928099,40.32,75741.02,0.0,-0.98911,1e-05,1.85203]
[1777479934016,40.33,75735.47,0.0,-0.98917,1e-05,1.84334]
[1777479936030,40.33,75740.81,0.0,-0.98911,1e-05,1.85288]
[1777479939051,40.33,75743.24,0.0,-0.98907,1e-05,1.85793]
[1777479944086,40.34,75743.68,0.0,-0.98906,1e-05,1.86029]
[1777479949121,40.35,75742.39,0.0,-0.98906,1e-05,1.85976]
[1777479950129,40.35,75731.86,0.0,-0.98917,1e-05,1.84264]
[1777479951134,40.35,75726.6,0.0,-0.98923,1e-05,1.83433]
[1777479952142,40.35,75726.65,0.0,-0.98923,1e-05,1.83478]
[1777479957177,40.36,75726.56,0.0,-0.98921,1e-05,1.83641]
[1777479961206,40.36,75730.56,0.0,-0.98916,1e-05,1.84436]
[1777479965237,40.37,75725.48,0.0,-0.98921,1e-05,1.83728]
[1777479966242,40.37,75709.43,0.0,-0.98938,1e-05,1.81136]
[1777479967249,40.37,75707.7,0.0,-0.9894,1e-05,1.80892]
[1777479972284,40.38,75706.46,0.0,-0.9894,1e-05,1.80879]
[1777479977321,40.39,75702.37,0.0,-0.98943,1e-05,1.80404]
[1777479980341,40.39,75712.24,0.0,-0.98931,1e-05,1.82123]
[1777479981348,40.39,75714.85,0.0,-0.98928,1e-05,1.82585]
[1777479982355,40.4,75720.75,0.0,-0.98922,1e-05,1.83586]
[1777479983362,40.4,75720.98,0.0,-0.98921,1e-05,1.83657]
[1777479984370,40.4,75726.93,0.0,-0.98915,1e-05,1.84669]
[1777479985377,40.4,75729.42,0.0,-0.98912,1e-05,1.85112]
[1777479990410,40.41,75734.93,0.0,-0.98904,1e-05,1.86174]
[1777479995445,40.41,75734.35,0.0,-0.98905,1e-05,1.861]
[1777480000481,40.42,75730.49,0.0,-0.98908,1e-05,1.8561]
[1777480003502,40.42,75735.19,0.0,-0.98902,1e-05,1.86482]
[1777480008665,40.43,75748.94,0.0,-0.98886,1e-05,1.88923]
[1777480009546,40.43,75748.94,0.0,-0.98886,1e-05,1.88948]
[1777480010553,40.44,75755.84,0.0,-0.98876,1e-05,1.90347]
[1777480014580,40.44,75761.69,0.0,-0.98869,1e-05,1.91429]
[1777480016616,40.44,75766.78,0.0,-0.98863,1e-05,1.92336]
[1777480018735,40.45,75777.07,0.0,-0.98851,1e-05,1.94133]
[1777480022652,40.45,75780.8,0.0,-0.98846,1e-05,1.9484]
[1777480024666,40.45,75775.62,0.0,-0.98852,1e-05,1.93982]
[1777480028805,40.45,75787.97,0.0,-0.98837,1e-05,1.96179]
[1777480030709,40.45,75790.31,0.0,-0.98834,1e-05,1.96613]
[1777480032722,40.45,75794.89,0.0,-0.98829,1e-05,1.97433]
[1777480037758,40.46,75795.8,0.0,-0.98827,1e-05,1.97647]
[1777480038875,40.46,75790.26,0.0,-0.98834,1e-05,1.96696]
[1777480040779,40.46,75789.2,0.0,-0.98835,1e-05,1.96536]
[1777480045814,40.46,75791.55,0.0,-0.98832,1e-05,1.97007]
[1777480047829,40.46,75784.32,0.0,-0.9884,1e-05,1.9578]
[1777480052863,40.46,75786.71,0.0,-0.98838,1e-05,1.96106]
[1777480057897,40.47,75792.71,0.0,-0.9883,1e-05,1.97217]
[1777480059015,40.47,75797.15,0.0,-0.98825,1e-05,1.98002]
[1777480060922,40.47,75795.23,0.0,-0.98827,1e-05,1.9769]
[1777480064947,40.51,75792.43,0.0,-0.98822,1e-05,1.98353]
[1777480069982,40.54,75796.14,0.0,-0.98814,1e-05,1.99611]
[1777480075018,40.55,75790.76,0.0,-0.98818,1e-05,1.99031]
[1777480076024,40.56,75787.67,0.0,-0.98821,1e-05,1.98579]
[1777480078044,40.56,75787.91,0.0,-0.98819,1e-05,1.98814]
[1777480083073,40.57,75784.43,0.0,-0.98822,1e-05,1.98431]
[1777480088107,40.58,75786.98,0.0,-0.98817,1e-05,1.99083]
[1777480093143,40.58,75786.74,0.0,-0.98817,1e-05,1.99087]
[1777480098178,40.58,75788.04,0.0,-0.98815,1e-05,1.99358]
[1777480103213,40.59,75787.06,0.0,-0.98816,1e-05,1.99228]
[1777480108251,40.59,75784.57,0.0,-0.98819,1e-05,1.98837]
[1777480111270,40.59,75777.8,0.0,-0.98827,1e-05,1.97527]
[1777480112278,40.59,75777.2,0.0,-0.98828,1e-05,1.97434]
[1777480117312,40.59,75770.28,0.0,-0.98836,1e-05,1.96298]
[1777480118319,40.59,75769.58,0.0,-0.98836,1e-05,1.96192]
[1777480123364,40.59,75765.51,0.0,-0.98841,1e-05,1.95564]
[1777480128397,40.6,75765.65,0.0,-0.9884,1e-05,1.9566]
[1777480133432,40.6,75762.23,0.0,-0.98844,1e-05,1.95141]
[1777480138467,40.6,75760.77,0.0,-0.98845,1e-05,1.9493]
[1777480143506,40.6,75769.04,0.0,-0.98835,1e-05,1.96354]
[1777480144513,40.6,75772.72,0.0,-0.98831,1e-05,1.9699]
[1777480146523,40.6,75779.99,0.0,-0.98823,1e-05,1.98252]
[1777480147532,40.6,75789.31,0.0,-0.98812,1e-05,1.99878]
[1777480148537,40.6,75798.66,0.0,-0.98801,1e-05,2.01521]
[1777480149544,40.6,75805.16,0.0,-0.98793,1e-05,2.02669]
[1777480150551,40.6,75806.73,0.0,-0.98791,1e-05,2.02947]
[1777480154579,40.6,75812.3,0.0,-0.98784,1e-05,2.03936]
[1777480155588,40.6,75814.0,0.0,-0.98782,1e-05,2.04239]
[1777480156593,40.6,75819.21,0.0,-0.98776,1e-05,2.05169]
[1777480157600,40.6,75823.63,0.0,-0.9877,1e-05,2.0596]
[1777480162634,40.6,75823.93,0.0,-0.9877,1e-05,2.06014]
[1777480167671,40.6,75819.62,0.0,-0.98775,1e-05,2.05242]
[1777480172704,40.6,75818.91,0.0,-0.98777,1e-05,2.0495]
[1777480177740,40.6,75812.7,0.0,-0.98785,1e-05,2.03843]
[1777480182775,40.6,75813.45,0.0,-0.98784,1e-05,2.03976]
[1777480187814,40.6,75811.49,0.0,-0.98786,1e-05,2.03628]
[1777480192856,40.6,75812.33,0.0,-0.98785,1e-05,2.03777]
[1777480193862,40.6,75795.68,0.0,-0.98805,1e-05,2.00833]
[1777480194870,40.6,75786.29,0.0,-0.98816,1e-05,1.99188]
[1777480195878,40.6,75785.41,0.0,-0.98817,1e-05,1.99034]
[1777480198899,40.6,75794.86,0.0,-0.98806,1e-05,2.00689]
[1777480200021,40.6,75794.49,0.0,-0.98806,1e-05,2.00624]
[1777480200968,40.6,75775.74,0.0,-0.98828,1e-05,1.97352]
[1777480202936,40.6,75770.71,0.0,-0.98834,1e-05,1.96482]
[1777480203943,40.6,75771.12,0.0,-0.98834,1e-05,1.96553]
[1777480205956,40.6,75766.08,0.0,-0.9884,1e-05,1.95683]
[1777480210992,40.6,75766.64,0.0,-0.98839,1e-05,1.9578]
[1777480214011,40.6,75773.02,0.0,-0.98832,1e-05,1.96881]
[1777480217034,40.6,75770.78,0.0,-0.98834,1e-05,1.96494]
[1777480219060,40.6,75786.27,0.0,-0.98816,1e-05,1.99185]
[1777480220164,40.6,75791.99,0.0,-0.98809,1e-05,2.00185]
[1777480222078,40.6,75792.43,0.0,-0.98809,1e-05,2.00263]
[1777480227116,40.6,75799.35,0.0,-0.98801,1e-05,2.01479]
[1777480232148,40.6,75801.59,0.0,-0.98799,1e-05,2.01711]
[1777480233154,40.6,75807.45,0.0,-0.98792,1e-05,2.02747]
[1777480234162,40.6,75814.89,0.0,-0.98783,1e-05,2.04068]
[1777480235199,40.6,75821.72,0.0,-0.98775,1e-05,2.05287]
[1777480236187,40.6,75834.69,0.0,-0.98759,1e-05,2.07617]
[1777480238202,40.6,75829.92,0.0,-0.98765,1e-05,2.06758]
[1777480239207,40.6,75824.54,0.0,-0.98771,1e-05,2.05792]
[1777480240308,40.6,75821.27,0.0,-0.98775,1e-05,2.05206]
[1777480246258,40.6,75826.22,0.0,-0.98769,1e-05,2.06093]
[1777480250377,40.6,75818.5,0.0,-0.98779,1e-05,2.04711]
[1777480251292,40.6,75818.49,0.0,-0.98779,1e-05,2.0471]
[1777480253314,40.6,75813.38,0.0,-0.98785,1e-05,2.03799]
[1777480255321,40.6,75807.48,0.0,-0.98792,1e-05,2.02752]
[1777480260447,40.6,75794.51,0.0,-0.98807,1e-05,2.00465]
[1777480262384,40.6,75788.6,0.0,-0.98814,1e-05,1.9943]
[1777480264390,40.6,75795.03,0.0,-0.98807,1e-05,2.00556]
[1777480265397,40.6,75797.73,0.0,-0.98803,1e-05,2.01031]
[1777480267410,40.6,75806.23,0.0,-0.98793,1e-05,2.02531]
[1777480268417,40.6,75807.4,0.0,-0.98792,1e-05,2.02738]
[1777480273455,40.6,75805.22,0.0,-0.98795,1e-05,2.02352]
[1777480278488,40.6,75805.01,0.0,-0.98795,1e-05,2.02315]
[1777480283522,40.6,75805.89,0.0,-0.98794,1e-05,2.0247]
[1777480288557,40.6,75805.84,0.0,-0.98794,1e-05,2.02462]
[1777480293594,40.6,75814.9,0.0,-0.98784,1e-05,2.03905]
[1777480296614,40.6,75819.47,0.0,-0.98778,1e-05,2.0472]
[1777480299636,40.6,75824.79,0.0,-0.98772,1e-05,2.05671]
[1777480301650,40.6,75827.59,0.0,-0.98768,1e-05,2.06173]
[1777480304673,40.6,75821.84,0.0,-0.98775,1e-05,2.05143]
[1777480306691,40.6,75802.59,0.0,-0.98799,1e-05,2.01724]
[1777480307698,40.6,75789.29,0.0,-0.98814,1e-05,1.99388]
[1777480308706,40.6,75790.23,0.0,-0.98813,1e-05,1.99552]
[1777480309712,40.6,75796.7,0.0,-0.98806,1e-05,2.00687]
[1777480310719,40.6,75797.31,0.0,-0.98805,1e-05,2.00794]
[1777480315754,40.6,75792.03,0.0,-0.98811,1e-05,1.99867]
[1777480320869,40.6,75811.08,0.0,-0.98788,1e-05,2.03226]
[1777480321796,40.6,75811.08,0.0,-0.98788,1e-05,2.03226]
[1777480322803,40.6,75805.54,0.0,-0.98795,1e-05,2.02245]
[1777480323842,40.6,75803.45,0.0,-0.98798,1e-05,2.01876]
[1777480325829,40.6,75796.23,0.0,-0.98806,1e-05,2.00604]
[1777480327843,40.6,75793.55,0.0,-0.98809,1e-05,2.00134]
[1777480332876,40.6,75786.37,0.0,-0.98818,1e-05,1.98878]
[1777480333883,40.6,75787.16,0.0,-0.98817,1e-05,1.99016]
[1777480336905,40.6,75800.25,0.0,-0.98801,1e-05,2.01311]
[1777480337912,40.6,75803.66,0.0,-0.98797,1e-05,2.01913]
[1777480339926,40.6,75804.57,0.0,-0.98796,1e-05,2.02073]
[1777480344961,40.6,75806.92,0.0,-0.98793,1e-05,2.02489]
[1777480349996,40.6,75816.15,0.0,-0.98782,1e-05,2.04128]
[1777480351083,40.6,75821.11,0.0,-0.98777,1e-05,2.04847]
[1777480353017,40.6,75822.4,0.0,-0.98776,1e-05,2.05078]
[1777480355031,40.6,75825.46,0.0,-0.98772,1e-05,2.05625]
[1777480360067,40.6,75829.28,0.0,-0.98767,1e-05,2.06311]
[1777480363088,40.6,75824.24,0.0,-0.98774,1e-05,2.05407]
[1777480368123,40.6,75823.67,0.0,-0.98774,1e-05,2.05305]
[1777480373158,40.6,75827.91,0.0,-0.98769,1e-05,2.06065]
[1777480378193,40.6,75829.49,0.0,-0.98767,1e-05,2.06348]
[1777480383229,40.6,75831.18,0.0,-0.98765,1e-05,2.06652]
[1777480388264,40.6,75833.17,0.0,-0.98763,1e-05,2.0701]
[1777480393299,40.6,75831.36,0.0,-0.98765,1e-05,2.06685]
[1777480397328,40.6,75822.22,0.0,-0.98776,1e-05,2.05046]
[1777480398335,40.6,75819.91,0.0,-0.98779,1e-05,2.04633]
[1777480403369,40.6,75822.78,0.0,-0.98775,1e-05,2.05146]
[1777480407399,40.6,75817.3,0.0,-0.98782,1e-05,2.04168]
[1777480412433,40.6,75815.91,0.0,-0.98785,1e-05,2.03755]
[1777480414447,40.6,75821.58,0.0,-0.98778,1e-05,2.04766]
[1777480417468,40.6,75816.53,0.0,-0.98784,1e-05,2.03866]
[1777480422504,40.6,75816.12,0.0,-0.98784,1e-05,2.03793]
[1777480427539,40.6,75810.94,0.0,-0.98791,1e-05,2.02873]
[1777480429552,40.6,75802.44,0.0,-0.98801,1e-05,2.01371]
[1777480430560,40.6,75799.36,0.0,-0.98804,1e-05,2.00828]
[1777480431647,40.6,75787.66,0.0,-0.98818,1e-05,1.98779]
[1777480433581,40.6,75781.61,0.0,-0.98825,1e-05,1.97726]
[1777480434589,40.6,75779.99,0.0,-0.98827,1e-05,1.97445]
[1777480436602,40.6,75774.7,0.0,-0.98833,1e-05,1.96529]
[1777480437608,40.6,75772.75,0.0,-0.98836,1e-05,1.96192]
[1777480442644,40.6,75773.87,0.0,-0.98834,1e-05,1.96386]
[1777480445666,40.6,75775.87,0.0,-0.98832,1e-05,1.96731]
[1777480448687,40.6,75770.08,0.0,-0.98839,1e-05,1.95732]
[1777480453722,40.6,75771.04,0.0,-0.98838,1e-05,1.95897]
[1777480457750,40.6,75777.3,0.0,-0.9883,1e-05,1.96979]
[1777480462785,40.6,75775.91,0.0,-0.98832,1e-05,1.96738]
[1777480466815,40.6,75768.42,0.0,-0.98841,1e-05,1.95446]
[1777480467820,40.6,75764.81,0.0,-0.98845,1e-05,1.94826]
[1777480472857,40.6,75766.96,0.0,-0.98843,1e-05,1.95035]
[1777480477892,40.6,75766.87,0.0,-0.98843,1e-05,1.9502]
[1777480482928,40.6,75770.5,0.0,-0.98839,1e-05,1.95644]
[1777480484941,40.6,75787.65,0.0,-0.98819,1e-05,1.98616]
[1777480485952,40.6,75801.15,0.0,-0.98803,1e-05,2.0098]
[1777480490985,40.6,75794.47,0.0,-0.98811,1e-05,1.99807]
[1777480494009,40.6,75789.15,0.0,-0.98817,1e-05,1.98877]
[1777480495012,40.6,75798.01,0.0,-0.98807,1e-05,2.00428]
[1777480496022,40.6,75805.87,0.0,-0.98798,1e-05,2.01812]
[1777480497027,40.6,75808.52,0.0,-0.98794,1e-05,2.0228]
[1777480502151,40.6,75802.9,0.0,-0.98801,1e-05,2.01288]
[1777480504075,40.6,75795.97,0.0,-0.98809,1e-05,2.0007]
[1777480505085,40.6,75793.5,0.0,-0.98812,1e-05,1.99638]
[1777480507099,40.6,75791.42,0.0,-0.98815,1e-05,1.99274]
[1777480508116,40.6,75785.19,0.0,-0.98822,1e-05,1.98187]
[1777480509111,40.6,75784.83,0.0,-0.98822,1e-05,1.98125]
[1777480514144,40.6,75786.38,0.0,-0.98821,1e-05,1.98394]
[1777480517172,40.6,75792.72,0.0,-0.98813,1e-05,1.99501]
[1777480520186,40.6,75793.13,0.0,-0.98813,1e-05,1.99573]
[1777480523208,40.6,75790.1,0.0,-0.98816,1e-05,1.99043]
[1777480528243,40.6,75791.48,0.0,-0.98815,1e-05,1.99284]
[1777480533279,40.6,75795.14,0.0,-0.98811,1e-05,1.99762]
[1777480538314,40.6,75793.95,0.0,-0.98813,1e-05,1.99554]
[1777480543349,40.6,75797.42,0.0,-0.98809,1e-05,2.00162]
[1777480546370,40.6,75803.75,0.0,-0.98801,1e-05,2.01275]
[1777480549392,40.6,75813.34,0.0,-0.9879,1e-05,2.0297]
[1777480550399,40.6,75812.95,0.0,-0.9879,1e-05,2.02901]
[1777480552504,40.6,75806.97,0.0,-0.98797,1e-05,2.01843]
[1777480554426,40.6,75795.0,0.0,-0.98811,1e-05,1.99738]
[1777480555432,40.6,75794.34,0.0,-0.98812,1e-05,1.99622]
[1777480560468,40.6,75793.29,0.0,-0.98813,1e-05,1.99439]
[1777480564496,40.6,75799.35,0.0,-0.98806,1e-05,2.00501]
[1777480569531,40.6,75799.35,0.0,-0.98806,1e-05,2.00501]
[1777480572665,40.6,75791.74,0.0,-0.98815,1e-05,1.99168]
[1777480574591,40.6,75757.68,0.0,-0.98855,1e-05,1.93287]
[1777480575601,40.6,75757.68,0.0,-0.98855,1e-05,1.93287]
[1777480576599,40.6,75742.37,0.0,-0.98872,1e-05,1.90689]
[1777480577609,40.6,75740.06,0.0,-0.98875,1e-05,1.903]
[1777480582746,40.6,75740.26,0.0,-0.98875,1e-05,1.90333]
[1777480588683,40.6,75736.47,0.0,-0.98879,1e-05,1.89695]
[1777480593718,40.6,75736.21,0.0,-0.9888,1e-05,1.89495]
[1777480598753,40.6,75735.35,0.0,-0.98881,1e-05,1.89351]
[1777480603788,40.6,75735.52,0.0,-0.98881,1e-05,1.89379]
[1777480606818,40.6,75727.81,0.0,-0.9889,1e-05,1.88088]
[1777480607824,40.6,75715.53,0.0,-0.98903,1e-05,1.86047]
[1777480608831,40.6,75710.96,0.0,-0.98908,1e-05,1.85292]
[1777480609837,40.6,75709.24,0.0,-0.9891,1e-05,1.85009]
[1777480611852,40.6,75700.46,0.0,-0.9892,1e-05,1.83567]
[1777480612964,40.6,75695.69,0.0,-0.98925,1e-05,1.82787]
[1777480614873,40.6,75701.91,0.0,-0.98918,1e-05,1.83804]
[1777480615881,40.6,75704.89,0.0,-0.98915,1e-05,1.84293]
[1777480617894,40.6,75707.23,0.0,-0.98912,1e-05,1.84678]
[1777480623038,40.6,75701.19,0.0,-0.98919,1e-05,1.83686]
[1777480625950,40.6,75698.09,0.0,-0.98922,1e-05,1.83179]
[1777480630985,40.6,75702.71,0.0,-0.98917,1e-05,1.83935]
[1777480633107,40.6,75704.23,0.0,-0.98916,1e-05,1.84185]
[1777480639041,40.6,75706.69,0.0,-0.98913,1e-05,1.84589]
[1777480644076,40.6,75704.02,0.0,-0.98916,1e-05,1.8415]
[1777480645083,40.6,75697.11,0.0,-0.98923,1e-05,1.83019]
[1777480646092,40.6,75688.63,0.0,-0.98933,1e-05,1.81638]
[1777480647098,40.6,75689.77,0.0,-0.98931,1e-05,1.81823]
[1777480652133,40.6,75687.75,0.0,-0.98934,1e-05,1.81343]
[1777480657168,40.6,75686.23,0.0,-0.98936,1e-05,1.81097]
[1777480662203,40.6,75689.5,0.0,-0.98932,1e-05,1.81627]
[1777480664221,40.6,75701.29,0.0,-0.9892,1e-05,1.83549]
[1777480666233,40.6,75708.68,0.0,-0.98912,1e-05,1.84762]
[1777480669261,40.6,75716.0,0.0,-0.98904,1e-05,1.8597]
[1777480670263,40.6,75721.84,0.0,-0.98897,1e-05,1.86939]
[1777480671269,40.6,75732.23,0.0,-0.98886,1e-05,1.88671]
[1777480673393,40.6,75740.35,0.0,-0.98876,1e-05,1.90034]
[1777480678318,40.6,75721.44,0.0,-0.98898,1e-05,1.86872]
[1777480679325,40.6,75715.81,0.0,-0.98904,1e-05,1.85939]
[1777480683463,40.6,75724.8,0.0,-0.98894,1e-05,1.87431]
[1777480684360,40.6,75724.18,0.0,-0.98894,1e-05,1.87328]
[1777480687381,40.6,75729.26,0.0,-0.98889,1e-05,1.88175]
[1777480692418,40.6,75728.81,0.0,-0.98889,1e-05,1.88099]
[1777480697453,40.6,75731.45,0.0,-0.98886,1e-05,1.88541]
[1777480702493,40.6,75731.49,0.0,-0.98886,1e-05,1.88547]
[1777480703603,40.6,75745.53,0.0,-0.98871,1e-05,1.90908]
[1777480704508,40.6,75745.53,0.0,-0.98871,1e-05,1.90908]
[1777480705515,40.6,75747.44,0.0,-0.98868,1e-05,1.91231]
[1777480710549,40.6,75753.57,0.0,-0.98861,1e-05,1.9227]
[1777480713673,40.6,75747.64,0.0,-0.98869,1e-05,1.91107]
[1777480719613,40.6,75752.27,0.0,-0.98864,1e-05,1.91891]
[1777480723743,40.6,75759.41,0.0,-0.98856,1e-05,1.93105]
[1777480729683,40.6,75758.54,0.0,-0.98857,1e-05,1.92957]
[1777480733814,40.6,75763.87,0.0,-0.9885,1e-05,1.93867]
[1777480739754,40.6,75762.83,0.0,-0.98852,1e-05,1.93689]
[1777480742774,40.6,75767.84,0.0,-0.98846,1e-05,1.94547]
[1777480744789,40.6,75768.28,0.0,-0.98845,1e-05,1.94623]
[1777480747809,40.6,75774.28,0.0,-0.98838,1e-05,1.95654]
[1777480749824,40.6,75779.21,0.0,-0.98833,1e-05,1.96505]
[1777480754862,40.6,75781.83,0.0,-0.9883,1e-05,1.96959]
[1777480759897,40.6,75780.54,0.0,-0.98831,1e-05,1.96735]
[1777480764030,40.6,75773.96,0.0,-0.98839,1e-05,1.95599]
[1777480769967,40.6,75773.62,0.0,-0.98839,1e-05,1.95541]
[1777480775005,40.6,75772.57,0.0,-0.98841,1e-05,1.952]
[1777480780039,40.6,75773.61,0.0,-0.9884,1e-05,1.95379]
[1777480785075,40.6,75773.41,0.0,-0.9884,1e-05,1.95344]
[1777480789104,40.6,75776.37,0.0,-0.98837,1e-05,1.95854]
[1777480790114,40.6,75782.88,0.0,-0.98829,1e-05,1.96979]
[1777480791119,40.6,75794.35,0.0,-0.98816,1e-05,1.98975]
[1777480792124,40.6,75796.88,0.0,-0.98813,1e-05,1.99417]
[1777480794252,40.6,75813.08,0.0,-0.98794,1e-05,2.02267]
[1777480795146,40.6,75813.08,0.0,-0.98794,1e-05,2.02267]
[1777480796154,40.6,75817.22,0.0,-0.98789,1e-05,2.03001]
[1777480798171,40.6,75819.47,0.0,-0.98786,1e-05,2.03401]
[1777480802203,40.6,75828.88,0.0,-0.98775,1e-05,2.05078]
[1777480803206,40.6,75836.92,0.0,-0.98765,1e-05,2.06521]
[1777480804315,40.6,75839.26,0.0,-0.98762,1e-05,2.06942]
[1777480807239,40.6,75847.48,0.0,-0.98752,1e-05,2.08427]
[1777480808242,40.6,75850.45,0.0,-0.98748,1e-05,2.08966]
[1777480813277,40.6,75848.28,0.0,-0.98751,1e-05,2.08572]
[1777480818312,40.6,75848.45,0.0,-0.98751,1e-05,2.08603]
[1777480823347,40.6,75849.97,0.0,-0.98749,1e-05,2.08879]
[1777480828383,40.6,75854.06,0.0,-0.98744,1e-05,2.09622]
[1777480833418,40.6,75855.96,0.0,-0.98742,1e-05,2.098]
[1777480838452,40.6,75857.59,0.0,-0.9874,1e-05,2.10097]
[1777480843490,40.6,75861.43,0.0,-0.98735,1e-05,2.10799]
[1777480848522,40.6,75859.23,0.0,-0.98738,1e-05,2.10397]
[1777480853557,40.6,75856.83,0.0,-0.98741,1e-05,2.09959]
[1777480858594,40.6,75857.07,0.0,-0.98741,1e-05,2.10003]
[1777480861619,40.6,75848.78,0.0,-0.98751,1e-05,2.08496]
[1777480862622,40.6,75843.37,0.0,-0.98758,1e-05,2.07517]
[1777480863631,40.6,75833.74,0.0,-0.9877,1e-05,2.05783]
[1777480864742,40.6,75831.52,0.0,-0.98772,1e-05,2.05385]
[1777480868664,40.6,75825.31,0.0,-0.9878,1e-05,2.04275]
[1777480871686,40.6,75820.13,0.0,-0.98786,1e-05,2.03353]
[1777480876721,40.6,75820.03,0.0,-0.98786,1e-05,2.03335]
[1777480877728,40.6,75814.78,0.0,-0.98793,1e-05,2.02404]
[1777480879742,40.6,75808.56,0.0,-0.988,1e-05,2.01305]
[1777480882763,40.6,75800.38,0.0,-0.9881,1e-05,1.99867]
[1777480883770,40.6,75799.95,0.0,-0.9881,1e-05,1.99792]
[1777480888805,40.6,75800.7,0.0,-0.98809,1e-05,1.99923]
[1777480891828,40.6,75794.7,0.0,-0.98817,1e-05,1.98711]
[1777480892833,40.6,75791.26,0.0,-0.98821,1e-05,1.98112]
[1777480894952,40.6,75787.67,0.0,-0.98826,1e-05,1.97488]
[1777480900889,40.6,75788.15,0.0,-0.98825,1e-05,1.97571]
[1777480905924,40.6,75789.76,0.0,-0.98823,1e-05,1.97851]
[1777480907938,40.6,75783.11,0.0,-0.98831,1e-05,1.96697]
[1777480909951,40.6,75780.63,0.0,-0.98834,1e-05,1.96268]
[1777480912973,40.6,75786.63,0.0,-0.98827,1e-05,1.97307]
[1777480913981,40.6,75792.38,0.0,-0.9882,1e-05,1.98307]
[1777480915092,40.6,75794.27,0.0,-0.98818,1e-05,1.98636]
[1777480921030,40.6,75795.09,0.0,-0.98817,1e-05,1.9878]
[1777480923044,40.6,75788.7,0.0,-0.98824,1e-05,1.97667]
[1777480925164,40.6,75785.17,0.0,-0.98829,1e-05,1.97054]
[1777480931100,40.6,75785.66,0.0,-0.98828,1e-05,1.97139]
[1777480936134,40.6,75784.61,0.0,-0.98829,1e-05,1.96957]
[1777480941184,40.6,75792.71,0.0,-0.9882,1e-05,1.98364]
[1777480942191,40.6,75797.38,0.0,-0.98814,1e-05,1.9918]
[1777480944207,40.6,75799.71,0.0,-0.98811,1e-05,1.99587]
[1777480949246,40.6,75802.52,0.0,-0.98808,1e-05,2.0008]
[1777480954277,40.6,75802.74,0.0,-0.98809,1e-05,1.99955]
[1777480959312,40.6,75803.54,0.0,-0.98808,1e-05,2.00096]
[1777480964348,40.6,75805.05,0.0,-0.98806,1e-05,2.00361]
[1777480969383,40.6,75806.21,0.0,-0.98805,1e-05,2.00565]
[1777480974418,40.6,75801.7,0.0,-0.9881,1e-05,1.99773]
[1777480975519,40.6,75792.31,0.0,-0.98821,1e-05,1.98133]
[1777480981467,40.6,75793.2,0.0,-0.9882,1e-05,1.98288]
[1777480986502,40.6,75797.84,0.0,-0.98815,1e-05,1.99098]
[1777480991537,40.6,75796.01,0.0,-0.98817,1e-05,1.98778]
[1777480996572,40.6,75798.8,0.0,-0.98813,1e-05,1.99265]
[1777481001608,40.6,75801.48,0.0,-0.9881,1e-05,1.99735]
[1777481006642,40.6,75805.4,0.0,-0.98806,1e-05,2.00422]
[1777481009663,40.6,75810.11,0.0,-0.988,1e-05,2.01251]
[1777481012683,40.6,75818.35,0.0,-0.98791,1e-05,2.02544]
[1777481018726,40.6,75815.08,0.0,-0.98795,1e-05,2.01965]
[1777481023762,40.6,75818.27,0.0,-0.98791,1e-05,2.0253]
[1777481027792,40.6,75821.56,0.0,-0.98787,1e-05,2.03113]
[1777481032827,40.6,75822.03,0.0,-0.98787,1e-05,2.03197]
[1777481037863,40.6,75818.21,0.0,-0.98791,1e-05,2.02519]
[1777481042897,40.6,75816.38,0.0,-0.98793,1e-05,2.02195]
[1777481047932,40.6,75816.02,0.0,-0.98794,1e-05,2.02131]
[1777481052967,40.6,75815.36,0.0,-0.98795,1e-05,2.02015]
[1777481058002,40.6,75815.45,0.0,-0.98795,1e-05,2.0203]
[1777481063037,40.6,75804.98,0.0,-0.98807,1e-05,2.00186]
[1777481064050,40.6,75804.0,0.0,-0.98808,1e-05,2.00014]
[1777481066153,40.6,75795.21,0.0,-0.98819,1e-05,1.98476]
[1777481068072,40.6,75795.33,0.0,-0.98818,1e-05,1.98497]
[1777481071093,40.6,75801.61,0.0,-0.98812,1e-05,1.99432]
[1777481072099,40.6,75810.08,0.0,-0.98802,1e-05,2.00919]
[1777481073106,40.6,75811.96,0.0,-0.988,1e-05,2.0125]
[1777481076223,40.6,75817.45,0.0,-0.98793,1e-05,2.0222]
[1777481078142,40.6,75816.59,0.0,-0.98794,1e-05,2.02068]
[1777481083176,40.6,75815.38,0.0,-0.98796,1e-05,2.01854]
[1777481085192,40.6,75820.54,0.0,-0.98789,1e-05,2.02768]
[1777481088212,40.6,75822.99,0.0,-0.98786,1e-05,2.03203]
[1777481093246,40.6,75824.37,0.0,-0.98785,1e-05,2.03448]
[1777481095262,40.6,75827.14,0.0,-0.98781,1e-05,2.03941]
[1777481098282,40.6,75832.51,0.0,-0.98775,1e-05,2.049]
[1777481103318,40.6,75827.77,0.0,-0.98781,1e-05,2.04053]
[1777481105332,40.6,75819.23,0.0,-0.98791,1e-05,2.02535]
[1777481106438,40.6,75799.42,0.0,-0.98815,1e-05,1.99049]
[1777481107346,40.6,75799.74,0.0,-0.98814,1e-05,1.99105]
[1777481108353,40.6,75796.67,0.0,-0.98818,1e-05,1.98569]
[1777481112381,40.6,75804.42,0.0,-0.98809,1e-05,1.99924]
[1777481117422,40.6,75799.59,0.0,-0.98814,1e-05,1.99079]
[1777481122453,40.6,75800.37,0.0,-0.98813,1e-05,1.99215]
[1777481127489,40.6,75796.78,0.0,-0.98818,1e-05,1.98588]
[1777481132524,40.6,75798.43,0.0,-0.98817,1e-05,1.98714]
[1777481136651,40.6,75807.22,0.0,-0.98806,1e-05,2.00253]
[1777481142593,40.6,75805.94,0.0,-0.98808,1e-05,2.00028]
[1777481147628,40.6,75807.4,0.0,-0.98806,1e-05,2.00284]
[1777481152664,40.6,75803.87,0.0,-0.9881,1e-05,1.99665]
[1777481157699,40.6,75803.3,0.0,-0.98811,1e-05,1.99565]
[1777481162737,40.6,75808.29,0.0,-0.98805,1e-05,2.00441]
[1777481163741,40.6,75814.23,0.0,-0.98798,1e-05,2.01487]
[1777481165755,40.6,75820.29,0.0,-0.98791,1e-05,2.02559]
[1777481170790,40.6,75820.97,0.0,-0.9879,1e-05,2.02679]
[1777481175825,40.6,75822.26,0.0,-0.98788,1e-05,2.02908]
[1777481180860,40.6,75821.34,0.0,-0.98789,1e-05,2.02745]
[1777481185895,40.6,75821.39,0.0,-0.98789,1e-05,2.02754]
[1777481190930,40.6,75827.39,0.0,-0.98782,1e-05,2.0382]
[1777481195965,40.6,75832.9,0.0,-0.98776,1e-05,2.04638]
[1777481201000,40.6,75831.03,0.0,-0.98779,1e-05,2.04304]
[1777481206034,40.6,75829.69,0.0,-0.9878,1e-05,2.04065]
[1777481211084,40.6,75830.24,0.0,-0.9878,1e-05,2.04163]
[1777481216106,40.6,75827.8,0.0,-0.98783,1e-05,2.03728]
[1777481221140,40.6,75823.01,0.0,-0.98788,1e-05,2.02877]
[1777481226177,40.6,75821.58,0.0,-0.9879,1e-05,2.02623]
[1777481231212,40.6,75819.92,0.0,-0.98792,1e-05,2.02329]
[1777481236246,40.6,75822.69,0.0,-0.98789,1e-05,2.0282]
[1777481240273,40.6,75819.23,0.0,-0.98793,1e-05,2.02207]
[1777481245309,40.6,75820.1,0.0,-0.98792,1e-05,2.02361]
[1777481250343,40.6,75820.74,0.0,-0.98791,1e-05,2.02474]
[1777481255379,40.6,75829.41,0.0,-0.98782,1e-05,2.0385]
[1777481257494,40.6,75834.77,0.0,-0.98775,1e-05,2.04807]
[1777481260414,40.6,75838.72,0.0,-0.9877,1e-05,2.05514]
[1777481261421,40.6,75828.13,0.0,-0.98783,1e-05,2.03622]
[1777481262438,40.6,75814.83,0.0,-0.98799,1e-05,2.01265]
[1777481263441,40.6,75807.79,0.0,-0.98807,1e-05,2.00027]
[1777481264446,40.6,75795.31,0.0,-0.98822,1e-05,1.97846]
[1777481265452,40.6,75792.97,0.0,-0.98825,1e-05,1.97439]
[1777481270487,40.6,75793.57,0.0,-0.98824,1e-05,1.97543]
[1777481275522,40.6,75797.8,0.0,-0.98819,1e-05,1.98279]
[1777481277640,40.6,75792.64,0.0,-0.98825,1e-05,1.97382]
[1777481278543,40.6,75793.2,0.0,-0.98825,1e-05,1.97479]
[1777481282570,40.6,75787.01,0.0,-0.98832,1e-05,1.96406]
[1777481283582,40.6,75783.13,0.0,-0.98836,1e-05,1.95735]
[1777481285596,40.6,75784.02,0.0,-0.98835,1e-05,1.95889]
[1777481289624,40.6,75789.05,0.0,-0.9883,1e-05,1.96759]
[1777481290631,40.6,75787.89,0.0,-0.98831,1e-05,1.96558]
[1777481295666,40.6,75790.21,0.0,-0.98828,1e-05,1.9696]
[1777481297784,40.6,75797.63,0.0,-0.9882,1e-05,1.9825]
[1777481299694,40.6,75798.41,0.0,-0.98819,1e-05,1.98386]
[1777481304728,40.6,75798.39,0.0,-0.98819,1e-05,1.98382]
[1777481307854,40.6,75785.94,0.0,-0.98833,1e-05,1.96221]
[1777481309769,40.6,75775.47,0.0,-0.98845,1e-05,1.94418]
[1777481310773,40.6,75770.42,0.0,-0.98851,1e-05,1.93553]
[1777481311779,40.6,75768.05,0.0,-0.98855,1e-05,1.92988]
[1777481316820,40.6,75770.19,0.0,-0.98852,1e-05,1.93354]
[1777481318827,40.6,75764.89,0.0,-0.98858,1e-05,1.9245]
[1777481319836,40.6,75770.22,0.0,-0.98852,1e-05,1.93359]
[1777481320846,40.6,75778.03,0.0,-0.98843,1e-05,1.94697]
[1777481325877,40.6,75780.99,0.0,-0.9884,1e-05,1.95206]
[1777481330914,40.6,75782.73,0.0,-0.98838,1e-05,1.95506]
[1777481333933,40.6,75791.82,0.0,-0.98827,1e-05,1.97078]
[1777481338969,40.6,75795.99,0.0,-0.98822,1e-05,1.97802]
[1777481344003,40.6,75794.91,0.0,-0.98825,1e-05,1.97454]
[1777481346016,40.59,75786.15,0.0,-0.98836,1e-05,1.95783]
[1777481347024,40.59,75779.57,0.0,-0.98844,1e-05,1.94576]
[1777481350044,40.58,75783.11,0.0,-0.98842,1e-05,1.94962]
[1777481355080,40.56,75785.69,0.0,-0.98842,1e-05,1.94856]
[1777481358212,40.54,75791.48,0.0,-0.98838,1e-05,1.95499]
[1777481364143,40.51,75793.03,0.0,-0.98841,1e-05,1.95055]
[1777481369178,40.49,75792.83,0.0,-0.98845,1e-05,1.94431]
[1777481372199,40.48,75800.35,0.0,-0.9884,1e-05,1.95215]
[1777481373208,40.47,75802.19,0.0,-0.98839,1e-05,1.95414]
[1777481378352,40.45,75801.32,0.0,-0.98844,1e-05,1.94675]
[1777481384284,40.42,75798.81,0.0,-0.98851,1e-05,1.93551]
[1777481386298,40.41,75792.29,0.0,-0.9886,1e-05,1.92208]
[1777481387304,40.41,75778.85,0.0,-0.98876,1e-05,1.89815]
[1777481388422,40.4,75762.57,0.0,-0.98896,1e-05,1.86973]
[1777481389318,40.4,75762.57,0.0,-0.98896,1e-05,1.86872]
[1777481390325,40.39,75757.8,0.0,-0.98902,1e-05,1.85978]
[1777481394354,40.38,75751.35,0.0,-0.98912,1e-05,1.84519]
[1777481399389,40.36,75746.12,0.0,-0.98921,1e-05,1.83184]
[1777481401403,40.35,75740.52,0.0,-0.98928,1e-05,1.82078]
[1777481403420,40.34,75736.37,0.0,-0.98934,1e-05,1.81219]
[1777481408563,40.33,75733.35,0.0,-0.9894,1e-05,1.80284]
[1777481414494,40.3,75732.3,0.0,-0.98945,1e-05,1.79588]
[1777481419528,40.29,75732.5,0.0,-0.98948,1e-05,1.79187]
[1777481424567,40.27,75734.45,0.0,-0.98949,1e-05,1.79069]
[1777481429601,40.25,75735.76,0.0,-0.9895,1e-05,1.78848]
[1777481434634,40.23,75737.04,0.0,-0.98952,1e-05,1.78474]
[1777481438774,40.22,75732.04,0.0,-0.9896,1e-05,1.77332]
[1777481444705,40.2,75734.77,0.0,-0.9896,1e-05,1.7728]
[1777481449738,40.18,75735.68,0.0,-0.98962,1e-05,1.7702]
[1777481454775,40.16,75731.75,0.0,-0.98969,1e-05,1.75991]
[1777481456792,40.16,75726.27,0.0,-0.98976,1e-05,1.74961]
[1777481458915,40.15,75711.54,0.0,-0.98992,1e-05,1.72476]
[1777481460817,40.14,75708.54,0.0,-0.98996,1e-05,1.71859]
[1777481462830,40.14,75713.57,0.0,-0.98992,1e-05,1.72513]
[1777481463838,40.14,75711.32,0.0,-0.98995,1e-05,1.72089]
[1777481468985,40.12,75712.85,0.0,-0.98996,1e-05,1.71916]
[1777481472906,40.11,75707.74,0.0,-0.99003,1e-05,1.70912]
[1777481477937,40.1,75708.96,0.0,-0.99004,1e-05,1.70773]
[1777481482971,40.08,75708.8,0.0,-0.99006,1e-05,1.70359]
[1777481488017,40.07,75710.57,0.0,-0.99007,1e-05,1.70317]
[1777481493042,40.05,75713.68,0.0,-0.99006,1e-05,1.70339]
[1777481498082,40.04,75712.17,0.0,-0.9901,1e-05,1.69853]
[1777481503114,40.03,75713.66,0.0,-0.99011,1e-05,1.69717]
[1777481506134,40.02,75720.55,0.0,-0.99005,1e-05,1.70606]
[1777481508148,40.01,75726.57,0.0,-0.98999,1e-05,1.71421]
[1777481510162,40.01,75734.85,0.0,-0.98992,1e-05,1.72592]
[1777481515197,39.99,75731.83,0.0,-0.98997,1e-05,1.71777]
[1777481517212,39.99,75723.05,0.0,-0.99007,1e-05,1.70268]
[1777481519340,39.98,75714.4,0.0,-0.99017,1e-05,1.68793]
[1777481520232,39.98,75714.4,0.0,-0.99017,1e-05,1.68732]
[1777481521239,39.98,75707.15,0.0,-0.99025,1e-05,1.67551]
[1777481525267,39.97,75710.57,0.0,-0.99023,1e-05,1.67846]
[1777481527281,39.96,75705.22,0.0,-0.99029,1e-05,1.66902]
[1777481529410,39.96,75700.88,0.0,-0.99034,1e-05,1.66121]
[1777481534334,39.94,75688.73,0.0,-0.99048,1e-05,1.6399]
[1777481535342,39.94,75679.49,0.0,-0.99058,1e-05,1.6254]
[1777481536349,39.94,75672.94,0.0,-0.99065,1e-05,1.61507]
[1777481538364,39.94,75668.09,0.0,-0.9907,1e-05,1.60688]
[1777481540377,39.93,75665.31,0.0,-0.99073,1e-05,1.60186]
[1777481545413,39.92,75665.44,0.0,-0.99075,1e-05,1.5999]
[1777481550448,39.91,75665.28,0.0,-0.99076,1e-05,1.59751]
[1777481555483,39.9,75667.09,0.0,-0.99077,1e-05,1.59669]
[1777481559620,39.9,75671.2,0.0,-0.99074,1e-05,1.60109]
[1777481565553,39.88,75675.07,0.0,-0.99072,1e-05,1.60421]
[1777481570588,39.87,75673.89,0.0,-0.99074,1e-05,1.60023]
[1777481573609,39.87,75668.64,0.0,-0.9908,1e-05,1.59112]
[1777481578647,39.86,75666.93,0.0,-0.99083,1e-05,1.5865]
[1777481579763,39.86,75681.03,0.0,-0.9907,1e-05,1.60711]
[1777481580660,39.85,75681.03,0.0,-0.9907,1e-05,1.60664]
[1777481582673,39.85,75672.41,0.0,-0.99079,1e-05,1.59288]
[1777481584693,39.85,75669.1,0.0,-0.99083,1e-05,1.58711]
[1777481585698,39.85,75685.7,0.0,-0.99067,1e-05,1.61147]
[1777481586703,39.84,75695.55,0.0,-0.99058,1e-05,1.62585]
[1777481587737,39.84,75709.84,0.0,-0.99044,1e-05,1.64708]
[1777481589839,39.84,75738.5,0.0,-0.99015,1e-05,1.69032]
[1777481590737,39.84,75738.5,0.0,-0.99015,1e-05,1.69097]
[1777481591745,39.84,75743.64,0.0,-0.99009,1e-05,1.69963]
[1777481592752,39.84,75746.07,0.0,-0.99006,1e-05,1.70405]
[1777481597786,39.86,75743.31,0.0,-0.99007,1e-05,1.70273]
[1777481602823,39.87,75745.24,0.0,-0.99003,1e-05,1.70876]
[1777481607857,39.87,75739.09,0.0,-0.99009,1e-05,1.69956]
[1777481609979,39.87,75734.83,0.0,-0.99015,1e-05,1.69161]
[1777481614904,39.87,75730.15,0.0,-0.99019,1e-05,1.68473]
[1777481620049,39.89,75733.68,0.0,-0.99013,1e-05,1.69337]
[1777481626989,39.91,75734.89,0.0,-0.99009,1e-05,1.69959]
[1777481632026,39.92,75736.27,0.0,-0.99006,1e-05,1.70479]
[1777481635048,39.93,75741.99,0.0,-0.98998,1e-05,1.71558]
[1777481638067,39.93,75734.11,0.0,-0.99005,1e-05,1.70494]
[1777481639074,39.94,75733.11,0.0,-0.99006,1e-05,1.70397]
[1777481642103,39.94,75726.38,0.0,-0.99012,1e-05,1.69524]
[1777481645124,39.94,75723.48,0.0,-0.99016,1e-05,1.68882]
[1777481650260,39.92,75723.43,0.0,-0.99019,1e-05,1.68504]
[1777481656201,39.9,75724.66,0.0,-0.9902,1e-05,1.6833]
[1777481661236,39.89,75725.29,0.0,-0.99021,1e-05,1.68128]
[1777481664258,39.88,75732.72,0.0,-0.99015,1e-05,1.69103]
[1777481669292,39.89,75737.65,0.0,-0.99008,1e-05,1.70061]
[1777481674328,39.91,75736.7,0.0,-0.99008,1e-05,1.70078]
[1777481678356,39.92,75742.67,0.0,-0.99,1e-05,1.71264]
[1777481683394,39.93,75745.43,0.0,-0.98995,1e-05,1.72]
[1777481688429,39.94,75748.69,0.0,-0.9899,1e-05,1.7281]
[1777481693464,39.95,75752.28,0.0,-0.98984,1e-05,1.73669]
[1777481696486,39.96,75757.81,0.0,-0.98977,1e-05,1.74721]
[1777481698500,39.97,75765.42,0.0,-0.98969,1e-05,1.76052]
[1777481701520,39.97,75767.01,0.0,-0.98966,1e-05,1.76469]
[1777481706556,39.98,75771.59,0.0,-0.98959,1e-05,1.77471]
[1777481711591,39.99,75770.05,0.0,-0.98959,1e-05,1.77482]
[1777481713607,40.0,75762.88,0.0,-0.98966,1e-05,1.7643]
[1777481718640,40.01,75757.75,0.0,-0.9897,1e-05,1.75871]
[1777481723674,40.02,75756.72,0.0,-0.98969,1e-05,1.75965]
[1777481728712,40.03,75758.6,0.0,-0.98965,1e-05,1.76522]
[1777481733746,40.04,75757.46,0.0,-0.98966,1e-05,1.76437]
[1777481738782,40.05,75756.33,0.0,-0.98965,1e-05,1.76504]
[1777481740905,40.06,75747.89,0.0,-0.98974,1e-05,1.75247]
[1777481742811,40.06,75748.12,0.0,-0.98973,1e-05,1.75383]
[1777481747845,40.07,75751.72,0.0,-0.98967,1e-05,1.76209]
[1777481750976,40.07,75738.05,0.0,-0.98981,1e-05,1.74042]
[1777481751873,40.07,75737.92,0.0,-0.98982,1e-05,1.73945]
[1777481756909,40.05,75736.94,0.0,-0.98986,1e-05,1.73417]
[1777481761945,40.04,75735.42,0.0,-0.9899,1e-05,1.72809]
[1777481766980,40.02,75734.74,0.0,-0.98993,1e-05,1.7234]
[1777481772015,40.01,75734.66,0.0,-0.98995,1e-05,1.71969]
[1777481774029,40.0,75742.97,0.0,-0.98988,1e-05,1.73141]
[1777481775041,40.0,75748.89,0.0,-0.98982,1e-05,1.74009]
[1777481776043,40.0,75750.04,0.0,-0.9898,1e-05,1.74245]
[1777481781188,40.01,75746.44,0.0,-0.98982,1e-05,1.73932]
[1777481785107,40.0,75740.39,0.0,-0.9899,1e-05,1.72796]
[1777481787121,40.0,75738.5,0.0,-0.98993,1e-05,1.72351]
[1777481791259,39.98,75731.37,0.0,-0.99003,1e-05,1.70792]
[1777481795177,39.97,75739.22,0.0,-0.98997,1e-05,1.71749]
[1777481797191,39.97,75745.83,0.0,-0.98991,1e-05,1.7265]
[1777481802226,39.95,75745.62,0.0,-0.98993,1e-05,1.72252]
[1777481807261,39.94,75746.26,0.0,-0.98995,1e-05,1.71997]
[1777481812297,39.92,75748.87,0.0,-0.98995,1e-05,1.72059]
[1777481817331,39.9,75750.16,0.0,-0.98996,1e-05,1.71844]
[1777481822368,39.89,75747.79,0.0,-0.99001,1e-05,1.71196]
[1777481824381,39.88,75744.72,0.0,-0.99005,1e-05,1.70513]
[1777481829420,39.87,75745.07,0.0,-0.99007,1e-05,1.70239]
[1777481834456,39.86,75745.27,0.0,-0.99009,1e-05,1.69946]
[1777481839491,39.84,75747.97,0.0,-0.99008,1e-05,1.70044]
[1777481844525,39.83,75750.37,0.0,-0.99008,1e-05,1.70099]
[1777481848553,39.82,75755.7,0.0,-0.99004,1e-05,1.70678]
[1777481849560,39.81,75761.86,0.0,-0.98998,1e-05,1.71583]
[1777481853589,39.8,75755.86,0.0,-0.99007,1e-05,1.70224]
[1777481858624,39.79,75755.6,0.0,-0.99009,1e-05,1.6986]
[1777481863658,39.77,75751.31,0.0,-0.99016,1e-05,1.68868]
[1777481868694,39.76,75746.55,0.0,-0.99023,1e-05,1.67812]
[1777481873729,39.75,75746.45,0.0,-0.99025,1e-05,1.67491]
[1777481878765,39.74,75743.59,0.0,-0.9903,1e-05,1.66743]
[1777481883800,39.72,75745.84,0.0,-0.9903,1e-05,1.66793]
[1777481884807,39.72,75750.84,0.0,-0.99025,1e-05,1.67509]
[1777481885813,39.72,75750.93,0.0,-0.99025,1e-05,1.6746]
[1777481890849,39.7,75750.82,0.0,-0.99028,1e-05,1.67134]
[1777481895883,39.69,75748.38,0.0,-0.99032,1e-05,1.66447]
[1777481900919,39.68,75747.08,0.0,-0.99035,1e-05,1.65944]
[1777481904947,39.67,75741.66,0.0,-0.99042,1e-05,1.64874]
[1777481906960,39.66,75736.32,0.0,-0.99049,1e-05,1.6394]
[1777481908975,39.66,75731.24,0.0,-0.99054,1e-05,1.63053]
[1777481910989,39.65,75729.89,0.0,-0.99056,1e-05,1.62741]
[1777481916025,39.64,75728.76,0.0,-0.9906,1e-05,1.62164]
[1777481921060,39.63,75729.72,0.0,-0.99061,1e-05,1.62052]
[1777481924081,39.62,75737.04,0.0,-0.99055,1e-05,1.63012]
[1777481925092,39.62,75743.57,0.0,-0.99048,1e-05,1.63957]
[1777481926097,39.62,75745.35,0.0,-0.99047,1e-05,1.64174]
[1777481928110,39.62,75755.02,0.0,-0.99037,1e-05,1.65675]
[1777481929117,39.62,75756.5,0.0,-0.99035,1e-05,1.65971]
[1777481934152,39.64,75753.76,0.0,-0.99036,1e-05,1.65875]
[1777481939187,39.64,75753.43,0.0,-0.99036,1e-05,1.659]
[1777481944222,39.64,75752.15,0.0,-0.99037,1e-05,1.65652]
[1777481947243,39.64,75738.38,0.0,-0.99051,1e-05,1.63484]
[1777481948249,39.63,75731.43,0.0,-0.99059,1e-05,1.6237]
[1777481949257,39.63,75731.02,0.0,-0.9906,1e-05,1.62255]
[1777481952386,39.62,75723.06,0.0,-0.99068,1e-05,1.60896]
[1777481953285,39.62,75723.66,0.0,-0.99068,1e-05,1.60937]
[1777481957314,39.61,75721.86,0.0,-0.99071,1e-05,1.60475]
[1777481961341,39.61,75715.16,0.0,-0.99079,1e-05,1.59285]
[1777481966378,39.6,75718.59,0.0,-0.99077,1e-05,1.59579]
[1777481971411,39.59,75720.84,0.0,-0.99077,1e-05,1.59556]
[1777481975441,39.58,75726.48,0.0,-0.99073,1e-05,1.60225]
[1777481980482,39.57,75727.69,0.0,-0.99073,1e-05,1.60184]
[1777481984510,39.56,75732.77,0.0,-0.9907,1e-05,1.60724]
[1777481987531,39.56,75745.5,0.0,-0.99056,1e-05,1.62762]
[1777481991559,39.57,75751.22,0.0,-0.99049,1e-05,1.63804]
[1777481995587,39.58,75757.69,0.0,-0.99041,1e-05,1.65082]
[1777482000622,39.59,75757.95,0.0,-0.99039,1e-05,1.65401]
[1777482001629,39.6,75765.68,0.0,-0.9903,1e-05,1.66733]
[1777482006664,39.61,75773.44,0.0,-0.9902,1e-05,1.6827]
[1777482007671,39.62,75779.2,0.0,-0.99014,1e-05,1.69236]
[1777482012708,39.63,75783.53,0.0,-0.99007,1e-05,1.70227]
[1777482017741,39.64,75784.89,0.0,-0.99004,1e-05,1.70749]
[1777482021769,39.65,75795.26,0.0,-0.98991,1e-05,1.72641]
[1777482022877,39.66,75808.71,0.0,-0.98976,1e-05,1.74858]
[1777482023783,39.66,75808.61,0.0,-0.98976,1e-05,1.74898]
[1777482028819,39.67,75811.03,0.0,-0.98972,1e-05,1.75566]
[1777482030840,39.67,75815.32,0.0,-0.98966,1e-05,1.76368]
[1777482034861,39.68,75809.05,0.0,-0.98973,1e-05,1.75415]
[1777482035868,39.69,75804.38,0.0,-0.98977,1e-05,1.74716]
[1777482036876,39.69,75797.41,0.0,-0.98984,1e-05,1.73652]
[1777482037882,39.69,75800.71,0.0,-0.9898,1e-05,1.74239]
[1777482039896,39.69,75803.54,0.0,-0.98977,1e-05,1.74807]
[1777482044930,39.71,75805.39,0.0,-0.98973,1e-05,1.75382]
[1777482050972,39.72,75806.06,0.0,-0.9897,1e-05,1.75819]
[1777482056013,39.73,75810.03,0.0,-0.98964,1e-05,1.76731]
[1777482058022,39.74,75815.03,0.0,-0.98958,1e-05,1.7765]
[1777482059030,39.74,75821.56,0.0,-0.98951,1e-05,1.78717]
[1777482060038,39.74,75825.9,0.0,-0.98945,1e-05,1.79531]
[1777482062052,39.74,75826.17,0.0,-0.98944,1e-05,1.79672]
[1777482067088,39.77,75829.29,0.0,-0.98936,1e-05,1.80846]
[1777482068095,39.77,75822.99,0.0,-0.98943,1e-05,1.79853]
[1777482069103,39.77,75820.71,0.0,-0.98945,1e-05,1.79526]
[1777482071116,39.78,75812.75,0.0,-0.98953,1e-05,1.78319]
[1777482072123,39.78,75809.65,0.0,-0.98956,1e-05,1.77863]
[1777482075145,39.79,75803.74,0.0,-0.98961,1e-05,1.77054]
[1777482077158,39.79,75802.13,0.0,-0.98963,1e-05,1.76897]
[1777482082195,39.8,75796.25,0.0,-0.98967,1e-05,1.76207]
[1777482086222,39.81,75803.9,0.0,-0.98957,1e-05,1.77661]
[1777482088235,39.83,75808.22,0.0,-0.98949,1e-05,1.7891]
[1777482093373,39.93,75806.18,0.0,-0.98936,1e-05,1.80748]
[1777482096291,39.95,75813.74,0.0,-0.98925,1e-05,1.82514]
[1777482101326,40.03,75812.65,0.0,-0.98912,1e-05,1.84303]
[1777482106361,40.1,75806.49,0.0,-0.98907,1e-05,1.85111]
[1777482111395,40.15,75806.35,0.0,-0.98899,1e-05,1.86202]
[1777482115424,40.18,75797.6,0.0,-0.98904,1e-05,1.85463]
[1777482116432,40.18,75798.14,0.0,-0.98904,1e-05,1.85588]
[1777482119453,40.19,75791.77,0.0,-0.9891,1e-05,1.84631]
[1777482121466,40.19,75786.59,0.0,-0.98915,1e-05,1.83843]
[1777482122473,40.19,75780.66,0.0,-0.98921,1e-05,1.82899]
[1777482123583,40.19,75781.93,0.0,-0.9892,1e-05,1.83148]
[1777482126504,40.2,75790.28,0.0,-0.9891,1e-05,1.8465]
[1777482127510,40.2,75791.14,0.0,-0.98909,1e-05,1.84829]
[1777482131540,40.2,75801.36,0.0,-0.98896,1e-05,1.86679]
[1777482132546,40.2,75804.12,0.0,-0.98893,1e-05,1.87176]
[1777482137581,40.21,75802.95,0.0,-0.98893,1e-05,1.87139]
[1777482142616,40.22,75808.78,0.0,-0.98885,1e-05,1.88281]
[1777482146644,40.22,75814.8,0.0,-0.98878,1e-05,1.89421]
[1777482148695,40.22,75817.86,0.0,-0.98874,1e-05,1.89997]
[1777482149697,40.23,75827.67,0.0,-0.98862,1e-05,1.91699]
[1777482150678,40.23,75860.71,0.0,-0.98824,1e-05,1.97452]
[1777482151685,40.23,75885.83,0.0,-0.98794,1e-05,2.01749]
[1777482152693,40.23,75880.76,0.0,-0.988,1e-05,2.00852]
[1777482153703,40.23,75905.57,0.0,-0.9877,1e-05,2.05311]
[1777482154710,40.23,75905.68,0.0,-0.9877,1e-05,2.05336]
[1777482155717,40.23,75909.09,0.0,-0.98766,1e-05,2.05955]
[1777482159747,40.23,75912.1,0.0,-0.98762,1e-05,2.065]
[1777482160753,40.23,75920.25,0.0,-0.98752,1e-05,2.07985]
[1777482161759,40.23,75935.91,0.0,-0.98732,1e-05,2.1086]
[1777482162767,40.23,75940.21,0.0,-0.98727,1e-05,2.11647]
[1777482164780,40.23,75934.23,0.0,-0.98735,1e-05,2.10521]
[1777482165789,40.23,75934.51,0.0,-0.98734,1e-05,2.10564]
[1777482170829,40.22,75936.66,0.0,-0.98732,1e-05,2.10922]
[1777482175858,40.22,75939.23,0.0,-0.98729,1e-05,2.11354]
[1777482177871,40.22,75949.25,0.0,-0.98716,1e-05,2.13198]
[1777482178879,40.22,75954.28,0.0,-0.9871,1e-05,2.14126]
[1777482180893,40.22,75955.45,0.0,-0.98709,1e-05,2.14304]
[1777482182909,40.22,75949.99,0.0,-0.98716,1e-05,2.13272]
[1777482187948,40.22,75948.42,0.0,-0.98718,1e-05,2.12913]
[1777482192982,40.22,75946.58,0.0,-0.98721,1e-05,2.12515]
[1777482198017,40.21,75942.71,0.0,-0.98726,1e-05,2.11747]
[1777482200031,40.21,75951.54,0.0,-0.98715,1e-05,2.13371]
[1777482201040,40.21,75951.87,0.0,-0.98715,1e-05,2.1342]
[1777482206074,40.21,75958.63,0.0,-0.98706,1e-05,2.14618]
[1777482208089,40.21,75961.66,0.0,-0.98703,1e-05,2.15155]
[1777482211108,40.21,75963.02,0.0,-0.98702,1e-05,2.15187]
[1777482214239,40.2,75947.53,0.0,-0.98723,1e-05,2.12242]
[1777482215138,40.2,75945.76,0.0,-0.98725,1e-05,2.11901]
[1777482218162,40.2,75942.17,0.0,-0.9873,1e-05,2.11202]
[1777482222188,40.2,75938.2,0.0,-0.98735,1e-05,2.10432]
[1777482227222,40.2,75940.8,0.0,-0.98732,1e-05,2.10872]
[1777482232258,40.2,75937.32,0.0,-0.98737,1e-05,2.10185]
[1777482234384,40.2,75934.72,0.0,-0.9874,1e-05,2.09691]
[1777482239307,40.2,75939.9,0.0,-0.98734,1e-05,2.10616]
[1777482243334,40.2,75930.06,0.0,-0.98746,1e-05,2.08778]
[1777482244454,40.2,75915.34,0.0,-0.98765,1e-05,2.06087]
[1777482245350,40.2,75915.5,0.0,-0.98765,1e-05,2.06117]
[1777482250384,40.2,75916.72,0.0,-0.98763,1e-05,2.06346]
[1777482255418,40.2,75917.05,0.0,-0.98763,1e-05,2.06411]
[1777482259447,40.2,75925.33,0.0,-0.98752,1e-05,2.07923]
[1777482260454,40.2,75926.02,0.0,-0.98751,1e-05,2.08047]
[1777482265489,40.2,75928.7,0.0,-0.98748,1e-05,2.0853]
[1777482267515,40.2,75938.82,0.0,-0.98735,1e-05,2.10388]
[1777482268521,40.2,75953.87,0.0,-0.98716,1e-05,2.13176]
[1777482269529,40.2,75949.72,0.0,-0.98722,1e-05,2.12393]
[1777482271543,40.19,75945.81,0.0,-0.98728,1e-05,2.1148]
[1777482276581,40.19,75939.9,0.0,-0.98735,1e-05,2.10353]
[1777482278595,40.19,75937.82,0.0,-0.98738,1e-05,2.09961]
[1777482279601,40.19,75944.15,0.0,-0.9873,1e-05,2.11127]
[1777482280609,40.19,75949.59,0.0,-0.98723,1e-05,2.12131]
[1777482281616,40.19,75950.68,0.0,-0.98722,1e-05,2.12326]
[1777482286651,40.19,75952.98,0.0,-0.98719,1e-05,2.1271]
[1777482290678,40.19,75962.49,0.0,-0.98707,1e-05,2.14453]
[1777482291688,40.19,75967.12,0.0,-0.98701,1e-05,2.1531]
[1777482292692,40.19,75968.22,0.0,-0.987,1e-05,2.15504]
[1777482297727,40.19,75971.29,0.0,-0.98697,1e-05,2.16014]
[1777482302764,40.18,75969.75,0.0,-0.98699,1e-05,2.15649]
[1777482307799,40.18,75963.97,0.0,-0.98707,1e-05,2.14487]
[1777482312836,40.18,75964.16,0.0,-0.98707,1e-05,2.14455]
[1777482314947,40.18,75947.78,0.0,-0.98728,1e-05,2.11372]
[1777482315855,40.18,75947.82,0.0,-0.98729,1e-05,2.11368]
[1777482316862,40.18,75943.87,0.0,-0.98734,1e-05,2.10628]
[1777482318875,40.18,75940.46,0.0,-0.98738,1e-05,2.09984]
[1777482323912,40.17,75947.84,0.0,-0.98729,1e-05,2.11317]
[1777482327939,40.17,75954.94,0.0,-0.9872,1e-05,2.12605]
[1777482329953,40.17,75958.01,0.0,-0.98716,1e-05,2.13157]
[1777482333981,40.17,75951.64,0.0,-0.98726,1e-05,2.11757]
[1777482335095,40.17,75947.14,0.0,-0.98731,1e-05,2.10914]
[1777482337002,40.17,75941.88,0.0,-0.98738,1e-05,2.09929]
[1777482338011,40.17,75940.37,0.0,-0.9874,1e-05,2.09645]
[1777482341032,40.17,75936.19,0.0,-0.98745,1e-05,2.08866]
[1777482346069,40.17,75937.21,0.0,-0.98744,1e-05,2.09044]
[1777482351102,40.17,75929.07,0.0,-0.98754,1e-05,2.07548]
[1777482355248,40.17,75923.7,0.0,-0.98761,1e-05,2.06572]
[1777482356137,40.17,75923.7,0.0,-0.98761,1e-05,2.06576]
[1777482358155,40.17,75917.39,0.0,-0.98769,1e-05,2.05437]
[1777482362182,40.17,75911.64,0.0,-0.98776,1e-05,2.04417]
[1777482367217,40.17,75908.76,0.0,-0.98779,1e-05,2.03922]
[1777482370238,40.17,75901.02,0.0,-0.98789,1e-05,2.02544]
[1777482372252,40.17,75898.26,0.0,-0.98792,1e-05,2.02062]
[1777482377289,40.17,75896.82,0.0,-0.98793,1e-05,2.01832]
[1777482382322,40.17,75903.49,0.0,-0.98785,1e-05,2.03052]
[1777482384337,40.17,75907.27,0.0,-0.9878,1e-05,2.03736]
[1777482385459,40.17,75901.12,0.0,-0.98788,1e-05,2.02632]
[1777482387356,40.17,75898.83,0.0,-0.98791,1e-05,2.02226]
[1777482392392,40.18,75894.08,0.0,-0.98797,1e-05,2.0123]
[1777482397428,40.18,75889.16,0.0,-0.98803,1e-05,2.00376]
[1777482398434,40.18,75881.05,0.0,-0.98813,1e-05,1.98944]
[1777482399442,40.18,75876.74,0.0,-0.98818,1e-05,1.9819]
[1777482401455,40.18,75876.15,0.0,-0.98818,1e-05,1.98105]
[1777482405598,40.18,75883.55,0.0,-0.98809,1e-05,1.99448]
[1777482407496,40.18,75883.35,0.0,-0.9881,1e-05,1.99428]
[1777482412532,40.18,75884.09,0.0,-0.98808,1e-05,1.99596]
[1777482417567,40.18,75885.69,0.0,-0.98806,1e-05,1.99917]
[1777482420589,40.18,75869.13,0.0,-0.98826,1e-05,1.97018]
[1777482421596,40.18,75867.14,0.0,-0.98828,1e-05,1.96682]
[1777482424617,40.19,75863.46,0.0,-0.98832,1e-05,1.96081]
[1777482428644,40.19,75875.49,0.0,-0.98817,1e-05,1.98252]
[1777482429651,40.19,75878.7,0.0,-0.98814,1e-05,1.98832]
[1777482434687,40.19,75881.83,0.0,-0.98809,1e-05,1.99443]
[1777482439722,40.19,75882.35,0.0,-0.98808,1e-05,1.99592]
[1777482442742,40.19,75889.07,0.0,-0.988,1e-05,2.0082]
[1777482443749,40.19,75891.17,0.0,-0.98797,1e-05,2.01203]
[1777482448788,40.2,75892.47,0.0,-0.98796,1e-05,2.01478]
[1777482453824,40.2,75886.64,0.0,-0.98803,1e-05,2.0032]
[1777482458857,40.2,75886.66,0.0,-0.98803,1e-05,2.00375]
[1777482463893,40.2,75886.73,0.0,-0.98802,1e-05,2.00443]
[1777482468928,40.2,75887.14,0.0,-0.98802,1e-05,2.00572]
[1777482471952,40.21,75895.93,0.0,-0.98791,1e-05,2.02172]
[1777482472959,40.21,75903.88,0.0,-0.98781,1e-05,2.03607]
[1777482473965,40.21,75908.56,0.0,-0.98775,1e-05,2.04457]
[1777482474975,40.21,75910.23,0.0,-0.98773,1e-05,2.04763]
[1777482477994,40.21,75910.63,0.0,-0.98772,1e-05,2.04845]
[1777482483031,40.21,75907.96,0.0,-0.98776,1e-05,2.04379]
[1777482485045,40.21,75901.27,0.0,-0.98784,1e-05,2.03181]
[1777482490081,40.21,75900.79,0.0,-0.98784,1e-05,2.03121]
[1777482493103,40.21,75904.62,0.0,-0.98779,1e-05,2.03823]
[1777482498138,40.21,75899.88,0.0,-0.98785,1e-05,2.02989]
[1777482503173,40.21,75900.28,0.0,-0.98784,1e-05,2.03081]
[1777482508211,40.21,75898.66,0.0,-0.98786,1e-05,2.02811]
[1777482516267,40.21,75897.54,0.0,-0.98788,1e-05,2.02479]
[1777482521303,40.21,75895.96,0.0,-0.9879,1e-05,2.02217]
[1777482526454,40.21,75896.22,0.0,-0.9879,1e-05,2.02287]
[1777482532379,40.22,75896.15,0.0,-0.9879,1e-05,2.02298]
[1777482537415,40.22,75897.09,0.0,-0.98788,1e-05,2.02486]
[1777482542451,40.22,75895.9,0.0,-0.9879,1e-05,2.02291]
[1777482543458,40.22,75890.63,0.0,-0.98796,1e-05,2.01353]
[1777482544465,40.22,75887.36,0.0,-0.988,1e-05,2.00775]
[1777482546597,40.22,75881.25,0.0,-0.98807,1e-05,1.99704]
[1777482552522,40.22,75885.07,0.0,-0.98802,1e-05,2.00428]
[1777482557554,40.22,75885.17,0.0,-0.98802,1e-05,2.00483]
[1777482562589,40.22,75886.43,0.0,-0.988,1e-05,2.00745]
[1777482567627,40.22,75886.44,0.0,-0.988,1e-05,2.00784]
[1777482572660,40.23,75882.4,0.0,-0.98805,1e-05,1.99944]
[1777482577696,40.23,75881.91,0.0,-0.98806,1e-05,1.99903]
[1777482581723,40.23,75874.66,0.0,-0.98814,1e-05,1.98659]
[1777482586877,40.23,75877.26,0.0,-0.98811,1e-05,1.99177]
[1777482592809,40.23,75880.24,0.0,-0.98807,1e-05,1.99773]
[1777482593808,40.23,75885.92,0.0,-0.988,1e-05,2.00793]
[1777482594815,40.23,75891.28,0.0,-0.98793,1e-05,2.01757]
[1777482595824,40.23,75893.68,0.0,-0.9879,1e-05,2.02194]
[1777482600859,40.24,75890.94,0.0,-0.98793,1e-05,2.01738]
[1777482605892,40.24,75891.78,0.0,-0.98792,1e-05,2.01921]
[1777482612941,40.24,75890.85,0.0,-0.98793,1e-05,2.01802]
[1777482617977,40.24,75891.05,0.0,-0.98792,1e-05,2.01871]
[1777482623012,40.24,75893.51,0.0,-0.98789,1e-05,2.02342]
[1777482627158,40.24,75901.38,0.0,-0.98779,1e-05,2.03774]
[1777482629053,40.24,75902.67,0.0,-0.98778,1e-05,2.04015]
[1777482631068,40.24,75910.1,0.0,-0.9877,1e-05,2.05191]
[1777482636103,40.25,75908.81,0.0,-0.98771,1e-05,2.05023]
[1777482639125,40.25,75903.79,0.0,-0.98775,1e-05,2.04321]
[1777482644159,40.27,75899.95,0.0,-0.98778,1e-05,2.03969]
[1777482649197,40.28,75901.61,0.0,-0.98773,1e-05,2.04603]
[1777482654228,40.29,75904.42,0.0,-0.98768,1e-05,2.05443]
[1777482656243,40.3,75909.72,0.0,-0.9876,1e-05,2.06534]
[1777482658257,40.3,75913.6,0.0,-0.98754,1e-05,2.07367]
[1777482663292,40.31,75912.14,0.0,-0.98754,1e-05,2.07412]
[1777482666313,40.32,75920.56,0.0,-0.98742,1e-05,2.09198]
[1777482671349,40.33,75923.14,0.0,-0.98737,1e-05,2.09907]
[1777482676387,40.33,75926.96,0.0,-0.98732,1e-05,2.10697]
[1777482680413,40.33,75920.57,0.0,-0.9874,1e-05,2.09485]
[1777482685446,40.33,75916.65,0.0,-0.98745,1e-05,2.08734]
[1777482690482,40.33,75912.24,0.0,-0.98751,1e-05,2.07904]
[1777482694509,40.33,75906.74,0.0,-0.98759,1e-05,2.06721]
[1777482699543,40.33,75906.23,0.0,-0.98759,1e-05,2.06613]
[1777482704579,40.34,75906.94,0.0,-0.98757,1e-05,2.06995]
[1777482709615,40.35,75903.8,0.0,-0.98758,1e-05,2.06802]
[1777482714653,40.37,75903.37,0.0,-0.98756,1e-05,2.07036]
[1777482716663,40.37,75893.13,0.0,-0.98769,1e-05,2.05243]
[1777482717794,40.37,75886.52,0.0,-0.98776,1e-05,2.04177]
[1777482718677,40.38,75886.52,0.0,-0.98775,1e-05,2.04243]
[1777482723712,40.39,75880.84,0.0,-0.9878,1e-05,2.03549]
[1777482727871,40.4,75889.13,0.0,-0.98768,1e-05,2.05299]
[1777482729754,40.4,75889.59,0.0,-0.98767,1e-05,2.05507]
[1777482734789,40.42,75890.45,0.0,-0.98764,1e-05,2.05972]
[1777482739823,40.43,75894.85,0.0,-0.98756,1e-05,2.07075]
[1777482744859,40.44,75899.57,0.0,-0.98748,1e-05,2.08229]
[1777482749893,40.45,75898.47,0.0,-0.98747,1e-05,2.08319]
[1777482754928,40.46,75896.42,0.0,-0.98749,1e-05,2.08066]
[1777482759964,40.47,75896.01,0.0,-0.98747,1e-05,2.08279]
[1777482764999,40.48,75890.93,0.0,-0.98752,1e-05,2.07643]
[1777482768151,40.49,75883.51,0.0,-0.9876,1e-05,2.06471]
[1777482770038,40.49,75877.96,0.0,-0.98766,1e-05,2.05586]
[1777482771046,40.5,75878.62,0.0,-0.98765,1e-05,2.05766]
[1777482776080,40.51,75878.57,0.0,-0.98762,1e-05,2.06064]
[1777482781116,40.52,75873.57,0.0,-0.98767,1e-05,2.05468]
[1777482782122,40.52,75869.0,0.0,-0.98772,1e-05,2.04709]
[1777482783129,40.52,75868.94,0.0,-0.98771,1e-05,2.04763]
[1777482788291,40.54,75874.26,0.0,-0.98763,1e-05,2.06041]
[1777482794206,40.54,75879.58,0.0,-0.98756,1e-05,2.06982]
[1777482799240,40.53,75879.55,0.0,-0.98756,1e-05,2.06957]
[1777482804276,40.53,75879.68,0.0,-0.98756,1e-05,2.06966]
[1777482809311,40.53,75881.27,0.0,-0.98754,1e-05,2.07242]
[1777482814347,40.53,75882.97,0.0,-0.98753,1e-05,2.07371]
[1777482818501,40.53,75895.72,0.0,-0.98737,1e-05,2.09685]
[1777482820389,40.53,75901.17,0.0,-0.98731,1e-05,2.10675]
[1777482821395,40.53,75900.31,0.0,-0.98732,1e-05,2.10509]
[1777482826432,40.53,75898.58,0.0,-0.98734,1e-05,2.10156]
[1777482831465,40.53,75893.84,0.0,-0.9874,1e-05,2.09256]
[1777482836500,40.53,75893.25,0.0,-0.98741,1e-05,2.09121]
[1777482841535,40.53,75893.29,0.0,-0.98741,1e-05,2.09099]
[1777482846570,40.53,75893.35,0.0,-0.98742,1e-05,2.09082]
[1777482851607,40.53,75896.65,0.0,-0.98738,1e-05,2.09655]
[1777482852612,40.53,75903.94,0.0,-0.98729,1e-05,2.10985]
[1777482853620,40.52,75907.27,0.0,-0.98724,1e-05,2.11588]
[1777482858655,40.52,75900.52,0.0,-0.98733,1e-05,2.10295]
[1777482860677,40.52,75892.61,0.0,-0.98743,1e-05,2.08831]
[1777482864697,40.52,75891.73,0.0,-0.98745,1e-05,2.08643]
[1777482869732,40.52,75891.55,0.0,-0.98745,1e-05,2.08577]
[1777482874767,40.52,75887.39,0.0,-0.98751,1e-05,2.0762]
[1777482879802,40.52,75887.45,0.0,-0.98752,1e-05,2.07609]
[1777482885843,40.52,75885.03,0.0,-0.98755,1e-05,2.07144]
[1777482890879,40.52,75892.84,0.0,-0.98745,1e-05,2.08545]
[1777482895915,40.52,75891.11,0.0,-0.98747,1e-05,2.08203]
[1777482900950,40.51,75891.42,0.0,-0.98747,1e-05,2.08234]
[1777482905985,40.51,75888.55,0.0,-0.98751,1e-05,2.07689]
[1777482911020,40.51,75892.07,0.0,-0.98747,1e-05,2.08308]
[1777482916055,40.51,75892.25,0.0,-0.98747,1e-05,2.08315]
[1777482921090,40.51,75890.39,0.0,-0.98749,1e-05,2.07952]
[1777482925118,40.51,75882.34,0.0,-0.98759,1e-05,2.06475]
[1777482926126,40.51,75872.86,0.0,-0.98771,1e-05,2.04765]
[1777482927131,40.51,75872.14,0.0,-0.98772,1e-05,2.04637]
[1777482932167,40.51,75869.37,0.0,-0.98776,1e-05,2.03986]
[1777482935188,40.51,75861.91,0.0,-0.98785,1e-05,2.02665]
[1777482938210,40.51,75860.94,0.0,-0.98786,1e-05,2.0251]
[1777482943244,40.51,75864.9,0.0,-0.98781,1e-05,2.03247]
[1777482947272,40.51,75859.21,0.0,-0.98788,1e-05,2.02255]
[1777482952307,40.51,75858.91,0.0,-0.98788,1e-05,2.02236]
[1777482957342,40.52,75858.87,0.0,-0.98788,1e-05,2.02261]
[1777482962376,40.52,75858.8,0.0,-0.98788,1e-05,2.0228]
[1777482964391,40.52,75871.58,0.0,-0.98772,1e-05,2.04576]
[1777482965398,40.52,75880.76,0.0,-0.98761,1e-05,2.06231]
[1777482966405,40.52,75881.0,0.0,-0.98761,1e-05,2.06274]
[1777482969571,40.52,75886.38,0.0,-0.98754,1e-05,2.07244]
[1777482975468,40.52,75889.98,0.0,-0.9875,1e-05,2.07882]
[1777482980503,40.52,75889.98,0.0,-0.9875,1e-05,2.07864]
[1777482985540,40.52,75888.73,0.0,-0.98751,1e-05,2.0762]
[1777482990574,40.52,75887.83,0.0,-0.98753,1e-05,2.07443]
[1777482995607,40.51,75884.38,0.0,-0.98758,1e-05,2.06636]
[1777483000646,40.51,75883.79,0.0,-0.98759,1e-05,2.06525]
[1777483005681,40.51,75886.29,0.0,-0.98756,1e-05,2.06974]
[1777483007695,40.51,75880.64,0.0,-0.98763,1e-05,2.05952]
[1777483009709,40.51,75876.93,0.0,-0.98767,1e-05,2.05287]
[1777483014744,40.52,75877.79,0.0,-0.98766,1e-05,2.05458]
[1777483019781,40.52,75880.21,0.0,-0.98763,1e-05,2.05911]
[1777483021799,40.52,75886.87,0.0,-0.98755,1e-05,2.07122]
[1777483022808,40.52,75891.64,0.0,-0.98749,1e-05,2.07989]
[1777483024815,40.52,75895.72,0.0,-0.98744,1e-05,2.08731]
[1777483028843,40.52,75901.31,0.0,-0.98737,1e-05,2.09745]
[1777483029848,40.52,75904.75,0.0,-0.98732,1e-05,2.10372]
[1777483031866,40.52,75918.15,0.0,-0.98715,1e-05,2.12832]
[1777483032872,40.51,75928.03,0.0,-0.98703,1e-05,2.14659]
[1777483033883,40.51,75929.85,0.0,-0.98701,1e-05,2.14986]
[1777483038914,40.51,75936.83,0.0,-0.98692,1e-05,2.16223]
[1777483040155,40.51,75939.4,0.0,-0.98689,1e-05,2.16674]
[1777483045964,40.51,75939.13,0.0,-0.9869,1e-05,2.16539]
[1777483047977,40.51,75945.91,0.0,-0.98681,1e-05,2.17781]
[1777483050227,40.5,75947.98,0.0,-0.98679,1e-05,2.18116]
[1777483053011,40.5,75941.53,0.0,-0.98689,1e-05,2.16668]
[1777483058047,40.5,75937.41,0.0,-0.98695,1e-05,2.15806]
[1777483061069,40.5,75934.47,0.0,-0.98699,1e-05,2.15207]
[1777483066103,40.49,75931.87,0.0,-0.98703,1e-05,2.14646]
[1777483071138,40.49,75932.33,0.0,-0.98703,1e-05,2.14658]
[1777483073152,40.49,75927.33,0.0,-0.98709,1e-05,2.13698]
[1777483077180,40.49,75916.08,0.0,-0.98724,1e-05,2.11567]
[1777483078186,40.49,75915.03,0.0,-0.98725,1e-05,2.11365]
[1777483080438,40.49,75921.52,0.0,-0.98717,1e-05,2.12547]
[1777483084229,40.49,75924.56,0.0,-0.98714,1e-05,2.13071]
[1777483088258,40.48,75930.95,0.0,-0.98706,1e-05,2.14216]
[1777483089264,40.48,75933.74,0.0,-0.98702,1e-05,2.14723]
[1777483091279,40.48,75937.17,0.0,-0.98698,1e-05,2.15335]
[1777483096313,40.48,75944.39,0.0,-0.98689,1e-05,2.16609]
[1777483101349,40.48,75941.48,0.0,-0.98694,1e-05,2.15976]
[1777483106383,40.47,75941.99,0.0,-0.98694,1e-05,2.15989]
[1777483110648,40.47,75934.77,0.0,-0.98703,1e-05,2.14574]
[1777483112426,40.47,75934.93,0.0,-0.98704,1e-05,2.14404]
[1777483114439,40.47,75928.5,0.0,-0.98713,1e-05,2.1318]
[1777483115447,40.47,75927.46,0.0,-0.98714,1e-05,2.12976]
[1777483120718,40.47,75926.67,0.0,-0.98716,1e-05,2.12777]
[1777483126525,40.46,75928.13,0.0,-0.98714,1e-05,2.12985]
[1777483131562,40.46,75927.9,0.0,-0.98715,1e-05,2.12888]
[1777483138610,40.46,75928.26,0.0,-0.98715,1e-05,2.12882]
[1777483142638,40.46,75921.18,0.0,-0.98724,1e-05,2.11529]
[1777483143646,40.46,75921.87,0.0,-0.98723,1e-05,2.11648]
[1777483148682,40.46,75925.28,0.0,-0.98719,1e-05,2.12234]
[1777483153717,40.45,75928.3,0.0,-0.98716,1e-05,2.12746]
[1777483155731,40.45,75937.53,0.0,-0.98704,1e-05,2.1444]
[1777483156738,40.45,75941.58,0.0,-0.98699,1e-05,2.15183]
[1777483160999,40.45,75945.78,0.0,-0.98694,1e-05,2.15908]
[1777483164795,40.45,75953.03,0.0,-0.98685,1e-05,2.17203]
[1777483165801,40.45,75955.82,0.0,-0.98682,1e-05,2.17711]
[1777483167816,40.45,75956.28,0.0,-0.98681,1e-05,2.17756]
[1777483172851,40.44,75956.95,0.0,-0.98682,1e-05,2.17603]
[1777483175871,40.44,75962.28,0.0,-0.98676,1e-05,2.18547]
[1777483178906,40.44,75952.66,0.0,-0.98689,1e-05,2.16662]
[1777483179913,40.44,75951.96,0.0,-0.9869,1e-05,2.16511]
[1777483182934,40.43,75947.98,0.0,-0.98695,1e-05,2.15706]
[1777483187969,40.43,75948.56,0.0,-0.98695,1e-05,2.15725]
[1777483193004,40.43,75944.65,0.0,-0.98701,1e-05,2.14903]
[1777483197031,40.42,75950.71,0.0,-0.98694,1e-05,2.1597]
[1777483202077,40.42,75951.23,0.0,-0.98694,1e-05,2.15971]
[1777483203081,40.42,75969.54,0.0,-0.9867,1e-05,2.19387]
[1777483204085,40.42,75991.91,0.0,-0.9864,1e-05,2.23712]
[1777483205093,40.42,76020.53,0.0,-0.98601,1e-05,2.29321]
[1777483206106,40.42,76039.23,0.0,-0.98575,1e-05,2.33027]
[1777483207114,40.42,76032.52,0.0,-0.98584,1e-05,2.31714]
[1777483208121,40.42,76029.55,0.0,-0.98588,1e-05,2.3115]
[1777483211362,40.43,76024.89,0.0,-0.98594,1e-05,2.30329]
[1777483213180,40.43,76011.03,0.0,-0.98613,1e-05,2.2763]
[1777483214166,40.43,76012.95,0.0,-0.9861,1e-05,2.28068]
[1777483218192,40.43,76006.98,0.0,-0.98618,1e-05,2.26917]
[1777483220206,40.43,76019.37,0.0,-0.98601,1e-05,2.29267]
[1777483221218,40.43,76026.14,0.0,-0.98592,1e-05,2.30563]
[1777483222221,40.42,76027.68,0.0,-0.9859,1e-05,2.30825]
[1777483223229,40.42,76031.82,0.0,-0.98585,1e-05,2.316]
[1777483224233,40.42,76024.16,0.0,-0.98596,1e-05,2.30039]
[1777483228264,40.42,76017.77,0.0,-0.98606,1e-05,2.28605]
[1777483233297,40.41,76017.69,0.0,-0.98609,1e-05,2.28162]
[1777483236549,40.4,76032.95,0.0,-0.98588,1e-05,2.31119]
[1777483237325,40.41,76032.95,0.0,-0.98588,1e-05,2.31145]
[1777483239339,40.41,76026.7,0.0,-0.98596,1e-05,2.2996]
[1777483244377,40.41,76026.89,0.0,-0.98595,1e-05,2.30131]
[1777483245381,40.41,76033.68,0.0,-0.98586,1e-05,2.31501]
[1777483246618,40.41,76044.02,0.0,-0.98571,1e-05,2.33584]
[1777483248403,40.41,76053.52,0.0,-0.98558,1e-05,2.35512]
[1777483249410,40.42,76060.58,0.0,-0.98547,1e-05,2.36972]
[1777483250417,40.42,76064.42,0.0,-0.98542,1e-05,2.37764]
[1777483254445,40.42,76064.7,0.0,-0.98541,1e-05,2.37874]
[1777483257467,40.42,76061.3,0.0,-0.98546,1e-05,2.37227]
[1777483259480,40.42,76053.34,0.0,-0.98557,1e-05,2.35651]
[1777483260486,40.42,76050.18,0.0,-0.98561,1e-05,2.35033]
[1777483262501,40.43,76040.48,0.0,-0.98572,1e-05,2.33459]
[1777483263508,40.44,76034.89,0.0,-0.98579,1e-05,2.32366]
[1777483264516,40.44,76031.65,0.0,-0.98584,1e-05,2.31745]
[1777483266767,40.44,76019.74,0.0,-0.986,1e-05,2.29439]
[1777483268543,40.43,76014.21,0.0,-0.98608,1e-05,2.28265]
[1777483269550,40.43,76014.45,0.0,-0.98608,1e-05,2.2827]
[1777483274585,40.43,76018.2,0.0,-0.98604,1e-05,2.28796]
[1777483279619,40.43,76017.31,0.0,-0.98606,1e-05,2.28625]
[1777483284655,40.43,76017.42,0.0,-0.98604,1e-05,2.28791]
[1777483289690,40.44,76026.47,0.0,-0.98591,1e-05,2.30717]
[1777483290697,40.44,76032.28,0.0,-0.98583,1e-05,2.31895]
[1777483291705,40.44,76033.34,0.0,-0.98582,1e-05,2.31948]
[1777483296977,40.44,76029.3,0.0,-0.98587,1e-05,2.31266]
[1777483302781,40.45,76028.33,0.0,-0.98587,1e-05,2.31217]
[1777483304796,40.45,76022.88,0.0,-0.98594,1e-05,2.30187]
[1777483307047,40.45,76017.18,0.0,-0.98602,1e-05,2.29114]
[1777483312851,40.46,76016.22,0.0,-0.98602,1e-05,2.29079]
[1777483317886,40.46,76012.47,0.0,-0.98606,1e-05,2.28473]
[1777483322920,40.47,76013.03,0.0,-0.98605,1e-05,2.28718]
[1777483327955,40.47,76016.78,0.0,-0.98599,1e-05,2.29588]
[1777483330976,40.47,76024.9,0.0,-0.98587,1e-05,2.31268]
[1777483332991,40.48,76019.75,0.0,-0.98594,1e-05,2.30296]
[1777483333998,40.48,76016.17,0.0,-0.98598,1e-05,2.29614]
[1777483337020,40.48,76010.77,0.0,-0.98605,1e-05,2.28631]
[1777483342053,40.48,76011.45,0.0,-0.98603,1e-05,2.28899]
[1777483347089,40.49,76013.27,0.0,-0.986,1e-05,2.29385]
[1777483352123,40.49,76011.55,0.0,-0.98602,1e-05,2.2899]
[1777483357159,40.5,76012.21,0.0,-0.98601,1e-05,2.29243]
[1777483362194,40.5,76010.6,0.0,-0.98602,1e-05,2.2905]
[1777483363201,40.5,76005.42,0.0,-0.98609,1e-05,2.28059]
[1777483364208,40.5,76004.17,0.0,-0.9861,1e-05,2.27841]
[1777483366232,40.51,76001.28,0.0,-0.98614,1e-05,2.27358]
[1777483371257,40.51,76002.53,0.0,-0.98611,1e-05,2.27714]
[1777483374278,40.51,76009.84,0.0,-0.98601,1e-05,2.29231]
[1777483375285,40.51,76011.78,0.0,-0.98598,1e-05,2.29639]
[1777483380321,40.52,76011.79,0.0,-0.98597,1e-05,2.29768]
[1777483383343,40.52,76007.25,0.0,-0.98603,1e-05,2.28955]
[1777483388377,40.52,76011.93,0.0,-0.98597,1e-05,2.29728]
[1777483393412,40.52,76014.5,0.0,-0.98593,1e-05,2.30321]
[1777483395428,40.52,76019.99,0.0,-0.98585,1e-05,2.31456]
[1777483397749,40.52,76014.11,0.0,-0.98593,1e-05,2.30341]
[1777483399455,40.53,76013.16,0.0,-0.98594,1e-05,2.30203]
[1777483404490,40.53,76009.24,0.0,-0.98598,1e-05,2.29562]
[1777483409525,40.53,76011.44,0.0,-0.98594,1e-05,2.30127]
[1777483413553,40.54,76016.78,0.0,-0.98587,1e-05,2.31101]
[1777483418588,40.54,76019.23,0.0,-0.98583,1e-05,2.31701]
[1777483423623,40.55,76016.17,0.0,-0.98587,1e-05,2.31207]
[1777483428658,40.55,76017.39,0.0,-0.98584,1e-05,2.31556]
[1777483433693,40.55,76027.67,0.0,-0.98569,1e-05,2.33702]
[1777483434701,40.55,76028.21,0.0,-0.98568,1e-05,2.33827]
[1777483436713,40.56,76033.31,0.0,-0.98561,1e-05,2.34879]
[1777483439735,40.56,76037.58,0.0,-0.98555,1e-05,2.35779]
[1777483444770,40.56,76031.75,0.0,-0.98562,1e-05,2.34682]
[1777483445779,40.56,76024.9,0.0,-0.98572,1e-05,2.33331]
[1777483446785,40.56,76022.63,0.0,-0.98575,1e-05,2.32898]
[1777483451821,40.56,76028.71,0.0,-0.98566,1e-05,2.34199]
[1777483452828,40.56,76033.85,0.0,-0.98558,1e-05,2.35243]
[1777483454842,40.57,76034.19,0.0,-0.98558,1e-05,2.35342]
[1777483459877,40.57,76032.96,0.0,-0.98559,1e-05,2.35171]
[1777483462898,40.57,76027.69,0.0,-0.98566,1e-05,2.34165]
[1777483468240,40.57,76024.16,0.0,-0.9857,1e-05,2.33546]
[1777483473974,40.58,76030.65,0.0,-0.98561,1e-05,2.34763]
[1777483474982,40.58,76034.25,0.0,-0.98556,1e-05,2.355]
[1777483478310,40.58,76037.44,0.0,-0.98552,1e-05,2.36182]
[1777483484046,40.58,76037.18,0.0,-0.98551,1e-05,2.3621]
[1777483489080,40.58,76037.34,0.0,-0.98551,1e-05,2.36313]
[1777483494115,40.59,76036.75,0.0,-0.98551,1e-05,2.36263]
[1777483499151,40.59,76032.94,0.0,-0.98556,1e-05,2.3557]
[1777483504186,40.59,76033.12,0.0,-0.98555,1e-05,2.35681]
[1777483509224,40.59,76027.99,0.0,-0.98563,1e-05,2.34515]
[1777483512244,40.59,76025.44,0.0,-0.98566,1e-05,2.34056]
[1777483517281,40.59,76025.46,0.0,-0.98566,1e-05,2.34145]
[1777483520303,40.59,76016.93,0.0,-0.98577,1e-05,2.32499]
[1777483521310,40.59,76016.43,0.0,-0.98578,1e-05,2.3242]
[1777483526345,40.6,76016.36,0.0,-0.98578,1e-05,2.32438]
[1777483531380,40.59,76016.64,0.0,-0.9858,1e-05,2.32056]
[1777483533395,40.58,76011.02,0.0,-0.98589,1e-05,2.30845]
[1777483534403,40.58,76009.83,0.0,-0.98591,1e-05,2.30562]
[1777483539437,40.57,76010.11,0.0,-0.98592,1e-05,2.30381]
[1777483544472,40.56,76010.91,0.0,-0.98592,1e-05,2.30306]
[1777483548803,40.56,75991.25,0.0,-0.98621,1e-05,2.26233]
[1777483550513,40.55,75988.45,0.0,-0.98625,1e-05,2.25651]
[1777483555552,40.55,75987.89,0.0,-0.98627,1e-05,2.25353]
[1777483557562,40.54,75981.34,0.0,-0.98636,1e-05,2.24011]
[1777483558876,40.54,75977.89,0.0,-0.98642,1e-05,2.23275]
[1777483562604,40.54,75980.4,0.0,-0.98639,1e-05,2.23624]
[1777483566633,40.53,75972.83,0.0,-0.9865,1e-05,2.22037]
[1777483567639,40.53,75966.65,0.0,-0.98659,1e-05,2.20825]
[1777483568946,40.53,75962.77,0.0,-0.98664,1e-05,2.20057]
[1777483574689,40.52,75960.03,0.0,-0.98669,1e-05,2.1937]
[1777483576702,40.52,75956.25,0.0,-0.98674,1e-05,2.18602]
[1777483579016,40.52,75963.85,0.0,-0.98664,1e-05,2.19994]
[1777483580730,40.52,75968.66,0.0,-0.98658,1e-05,2.20859]
[1777483581738,40.52,75969.09,0.0,-0.98658,1e-05,2.20912]
[1777483584760,40.51,75976.02,0.0,-0.98649,1e-05,2.22149]
[1777483587780,40.51,75982.01,0.0,-0.98642,1e-05,2.23203]
[1777483592818,40.5,75984.75,0.0,-0.98641,1e-05,2.23388]
[1777483594829,40.5,75987.83,0.0,-0.98637,1e-05,2.23913]
[1777483599864,40.5,75987.1,0.0,-0.98639,1e-05,2.23595]
[1777483604899,40.49,75987.37,0.0,-0.9864,1e-05,2.23473]
[1777483609933,40.48,75991.43,0.0,-0.98636,1e-05,2.24085]
[1777483613963,40.48,75961.65,0.0,-0.98676,1e-05,2.18285]
[1777483614970,40.48,75927.24,0.0,-0.9872,1e-05,2.11857]
[1777483615976,40.48,75914.7,0.0,-0.98736,1e-05,2.09535]
[1777483616984,40.48,75913.12,0.0,-0.98738,1e-05,2.09236]
[1777483619302,40.48,75864.27,0.0,-0.98799,1e-05,2.00426]
[1777483620021,40.48,75864.35,0.0,-0.98799,1e-05,2.0044]
[1777483621013,40.48,75860.2,0.0,-0.98803,1e-05,1.99714]
[1777483623028,40.48,75865.22,0.0,-0.98797,1e-05,2.00618]
[1777483625041,40.48,75865.54,0.0,-0.98797,1e-05,2.00688]
[1777483629373,40.48,75857.0,0.0,-0.98807,1e-05,1.99208]
[1777483631083,40.48,75856.41,0.0,-0.98807,1e-05,1.99123]
[1777483635113,40.48,75852.3,0.0,-0.98812,1e-05,1.98449]
[1777483636119,40.48,75844.1,0.0,-0.98822,1e-05,1.97013]
[1777483637127,40.48,75839.5,0.0,-0.98827,1e-05,1.96226]
[1777483639446,40.48,75825.18,0.0,-0.98844,1e-05,1.93777]
[1777483640150,40.49,75824.7,0.0,-0.98844,1e-05,1.93713]
[1777483644180,40.49,75814.41,0.0,-0.98856,1e-05,1.92021]
[1777483645182,40.49,75802.73,0.0,-0.98869,1e-05,1.90052]
[1777483646191,40.49,75803.42,0.0,-0.98868,1e-05,1.90193]
[1777483649519,40.49,75812.69,0.0,-0.98857,1e-05,1.9186]
[1777483653238,40.5,75802.33,0.0,-0.98869,1e-05,1.89997]
[1777483654247,40.5,75799.67,0.0,-0.98872,1e-05,1.89594]
[1777483656260,40.5,75793.39,0.0,-0.98879,1e-05,1.88558]
[1777483659592,40.5,75787.13,0.0,-0.98885,1e-05,1.87583]
[1777483661295,40.5,75787.04,0.0,-0.98885,1e-05,1.87622]
[1777483665323,40.51,75793.74,0.0,-0.98877,1e-05,1.88863]
[1777483670358,40.51,75793.84,0.0,-0.98876,1e-05,1.89016]
[1777483675392,40.52,75794.83,0.0,-0.98874,1e-05,1.89323]
[1777483680427,40.53,75797.06,0.0,-0.9887,1e-05,1.89841]
[1777483685463,40.53,75795.66,0.0,-0.98871,1e-05,1.89744]
[1777483687499,40.53,75804.11,0.0,-0.98861,1e-05,1.91234]
[1777483688491,40.54,75784.25,0.0,-0.98883,1e-05,1.87933]
[1777483689501,40.54,75767.4,0.0,-0.98902,1e-05,1.85121]
[1777483690505,40.54,75769.63,0.0,-0.98899,1e-05,1.85527]
[1777483692519,40.54,75770.37,0.0,-0.98898,1e-05,1.85718]
[1777483697555,40.55,75766.33,0.0,-0.98901,1e-05,1.85216]
[1777483700576,40.55,75773.09,0.0,-0.98893,1e-05,1.86442]
[1777483701583,40.55,75775.59,0.0,-0.9889,1e-05,1.86891]
[1777483702589,40.56,75776.97,0.0,-0.98888,1e-05,1.87183]
[1777483706618,40.56,75786.37,0.0,-0.98877,1e-05,1.88849]
[1777483707625,40.56,75787.99,0.0,-0.98875,1e-05,1.8915]
[1777483709640,40.56,75793.08,0.0,-0.98868,1e-05,1.90064]
[1777483710647,40.56,75800.98,0.0,-0.98859,1e-05,1.91456]
[1777483712663,40.57,75807.91,0.0,-0.98852,1e-05,1.92501]
[1777483713670,40.57,75813.85,0.0,-0.98845,1e-05,1.93542]
[1777483714677,40.57,75814.85,0.0,-0.98844,1e-05,1.93734]
[1777483720020,40.57,75814.98,0.0,-0.98843,1e-05,1.93875]
[1777483725753,40.58,75813.09,0.0,-0.98844,1e-05,1.93645]
[1777483730793,40.58,75816.95,0.0,-0.98839,1e-05,1.94402]
[1777483733810,40.58,75826.2,0.0,-0.98828,1e-05,1.96053]
[1777483734818,40.58,75828.09,0.0,-0.98825,1e-05,1.96395]
[1777483740163,40.59,75823.54,0.0,-0.9883,1e-05,1.95684]
[1777483745898,40.59,75819.58,0.0,-0.98834,1e-05,1.95077]
[1777483750931,40.59,75818.11,0.0,-0.98836,1e-05,1.94887]
[1777483755966,40.59,75823.35,0.0,-0.98829,1e-05,1.95855]
[1777483758987,40.59,75826.17,0.0,-0.98826,1e-05,1.96375]
[1777483764022,40.6,75827.7,0.0,-0.98823,1e-05,1.96688]
[1777483769057,40.6,75830.26,0.0,-0.9882,1e-05,1.97178]
[1777483773086,40.6,75824.72,0.0,-0.98827,1e-05,1.96085]
[1777483778120,40.6,75825.68,0.0,-0.98826,1e-05,1.963]
[1777483783155,40.6,75825.13,0.0,-0.98826,1e-05,1.96252]
[1777483788190,40.6,75825.48,0.0,-0.98825,1e-05,1.9636]
[1777483793225,40.61,75825.02,0.0,-0.98825,1e-05,1.96392]
[1777483797253,40.61,75830.58,0.0,-0.98818,1e-05,1.97395]
[1777483800275,40.61,75834.82,0.0,-0.98813,1e-05,1.98156]
[1777483802289,40.61,75843.54,0.0,-0.98803,1e-05,1.99702]
[1777483803296,40.61,75855.91,0.0,-0.98788,1e-05,2.01888]
[1777483804303,40.61,75858.41,0.0,-0.98785,1e-05,2.02333]
[1777483807328,40.61,75838.86,0.0,-0.98808,1e-05,1.98882]
[1777483808335,40.61,75836.07,0.0,-0.98812,1e-05,1.984]
[1777483812364,40.61,75830.11,0.0,-0.98818,1e-05,1.97389]
[1777483814377,40.61,75824.87,0.0,-0.98825,1e-05,1.96495]
[1777483815385,40.61,75825.52,0.0,-0.98824,1e-05,1.96619]
[1777483820724,40.62,75827.52,0.0,-0.98821,1e-05,1.97014]
[1777483826461,40.62,75827.55,0.0,-0.98821,1e-05,1.97078]
[1777483831496,40.62,75827.36,0.0,-0.98821,1e-05,1.96914]
[1777483836531,40.62,75830.61,0.0,-0.98817,1e-05,1.97519]
[1777483841566,40.62,75834.68,0.0,-0.98812,1e-05,1.98265]
[1777483846601,40.62,75837.02,0.0,-0.98809,1e-05,1.98709]
[1777483851636,40.63,75840.03,0.0,-0.98805,1e-05,1.99269]
[1777483853649,40.63,75850.55,0.0,-0.98793,1e-05,2.01136]
[1777483854657,40.63,75856.91,0.0,-0.98785,1e-05,2.02267]
[1777483855663,40.63,75856.99,0.0,-0.98785,1e-05,2.02283]
[1777483860700,40.63,75857.71,0.0,-0.98784,1e-05,2.02421]
[1777483865734,40.63,75859.5,0.0,-0.98782,1e-05,2.02749]
[1777483868757,40.63,75865.21,0.0,-0.98775,1e-05,2.03773]
[1777483872783,40.63,75871.25,0.0,-0.98767,1e-05,2.04858]
[1777483877819,40.63,75881.65,0.0,-0.98754,1e-05,2.06731]
[1777483878826,40.63,75882.78,0.0,-0.98753,1e-05,2.06933]
[1777483881174,40.63,75901.13,0.0,-0.9873,1e-05,2.10262]
[1777483882861,40.63,75903.23,0.0,-0.98728,1e-05,2.10639]
[1777483884874,40.63,75895.45,0.0,-0.98738,1e-05,2.09197]
[1777483889907,40.62,75892.22,0.0,-0.98742,1e-05,2.0857]
[1777483894943,40.62,75892.91,0.0,-0.98742,1e-05,2.08493]
[1777483896957,40.62,75887.11,0.0,-0.9875,1e-05,2.07426]
[1777483898973,40.62,75877.02,0.0,-0.98762,1e-05,2.05594]
[1777483899979,40.62,75876.85,0.0,-0.98762,1e-05,2.05562]
[1777483905018,40.62,75881.23,0.0,-0.98757,1e-05,2.06342]
[1777483908038,40.62,75891.01,0.0,-0.98745,1e-05,2.08108]
[1777483909044,40.62,75896.06,0.0,-0.98739,1e-05,2.09024]
[1777483910065,40.62,75898.03,0.0,-0.98736,1e-05,2.09379]
[1777483911398,40.62,75931.3,0.0,-0.98694,1e-05,2.15512]
[1777483913083,40.62,75929.89,0.0,-0.98696,1e-05,2.15237]
[1777483914090,40.62,75926.19,0.0,-0.98701,1e-05,2.14511]
[1777483919124,40.62,75925.05,0.0,-0.98703,1e-05,2.14232]
[1777483922148,40.61,75920.96,0.0,-0.98708,1e-05,2.13408]
[1777483925167,40.61,75913.57,0.0,-0.98718,1e-05,2.12011]
[1777483927190,40.61,75908.11,0.0,-0.98725,1e-05,2.10966]
[1777483932217,40.61,75904.85,0.0,-0.9873,1e-05,2.10307]
[1777483933232,40.61,75919.28,0.0,-0.98712,1e-05,2.12967]
[1777483935240,40.61,75925.18,0.0,-0.98704,1e-05,2.14018]
[1777483936247,40.61,75926.58,0.0,-0.98703,1e-05,2.1426]
[1777483941608,40.6,75932.76,0.0,-0.98695,1e-05,2.15315]
[1777483947324,40.6,75930.85,0.0,-0.98699,1e-05,2.14839]
[1777483950345,40.6,75922.61,0.0,-0.9871,1e-05,2.13249]
[1777483951678,40.6,75919.71,0.0,-0.98714,1e-05,2.12524]
[1777483957394,40.57,75921.23,0.0,-0.98718,1e-05,2.12046]
[1777483958401,40.56,75925.24,0.0,-0.98715,1e-05,2.12481]
[1777483960415,40.55,75936.03,0.0,-0.98702,1e-05,2.14317]
[1777483961748,40.54,75937.1,0.0,-0.98702,1e-05,2.14333]
[1777483967464,40.51,75936.37,0.0,-0.98709,1e-05,2.13351]
[1777483972499,40.51,75936.88,0.0,-0.98709,1e-05,2.13371]
[1777483977534,40.5,75935.11,0.0,-0.98712,1e-05,2.12954]
[1777483978541,40.5,75927.11,0.0,-0.98722,1e-05,2.11473]
[1777483979548,40.5,75922.37,0.0,-0.98728,1e-05,2.10589]
[1777483980555,40.5,75922.09,0.0,-0.98728,1e-05,2.10528]
[1777483985591,40.49,75925.33,0.0,-0.98726,1e-05,2.10822]
[1777483990625,40.6,75920.19,0.0,-0.98713,1e-05,2.12712]
[1777483992638,40.6,75916.29,0.0,-0.98718,1e-05,2.12047]
[1777483994654,40.61,75915.72,0.0,-0.98718,1e-05,2.12052]
[1777483999689,40.62,75916.24,0.0,-0.98715,1e-05,2.12423]
[1777484004723,40.63,75913.16,0.0,-0.98717,1e-05,2.12128]
[1777484009758,40.64,75916.89,0.0,-0.9871,1e-05,2.13092]
[1777484010766,40.64,75920.97,0.0,-0.98705,1e-05,2.13902]
[1777484013786,40.65,75924.67,0.0,-0.987,1e-05,2.14572]
[1777484016807,40.65,75930.27,0.0,-0.98692,1e-05,2.1577]
[1777484021844,40.66,75930.58,0.0,-0.9869,1e-05,2.16078]
[1777484026880,40.67,75926.33,0.0,-0.98693,1e-05,2.15536]
[1777484031914,40.68,75926.65,0.0,-0.98691,1e-05,2.1585]
[1777484036950,40.69,75930.6,0.0,-0.98684,1e-05,2.1684]
[1777484041984,40.7,75934.58,0.0,-0.98677,1e-05,2.17828]
[1777484047020,40.71,75932.03,0.0,-0.98679,1e-05,2.17584]
[1777484052387,40.72,75926.57,0.0,-0.98684,1e-05,2.16846]
[1777484056083,40.72,75931.74,0.0,-0.98676,1e-05,2.17962]
[1777484059103,40.73,75937.33,0.0,-0.98668,1e-05,2.19155]
[1777484064140,40.74,75939.54,0.0,-0.98664,1e-05,2.19795]
[1777484069175,40.74,75942.03,0.0,-0.98659,1e-05,2.20485]
[1777484074210,40.75,75936.44,0.0,-0.98666,1e-05,2.19465]
[1777484076225,40.76,75930.45,0.0,-0.98673,1e-05,2.18424]
[1777484078237,40.76,75928.13,0.0,-0.98675,1e-05,2.1808]
[1777484083273,40.77,75930.15,0.0,-0.98671,1e-05,2.18696]
[1777484085286,40.77,75923.91,0.0,-0.98678,1e-05,2.17614]
[1777484087301,40.77,75923.96,0.0,-0.98678,1e-05,2.17718]
[1777484092667,40.79,75930.86,0.0,-0.98667,1e-05,2.193]
[1777484096364,40.79,75923.23,0.0,-0.98675,1e-05,2.18044]
[1777484098378,40.8,75920.36,0.0,-0.98678,1e-05,2.176]
[1777484101399,40.8,75922.09,0.0,-0.98675,1e-05,2.18064]
[1777484105427,40.81,75928.15,0.0,-0.98666,1e-05,2.19387]
[1777484106434,40.81,75928.76,0.0,-0.98665,1e-05,2.19545]
[1777484108448,40.81,75934.7,0.0,-0.98657,1e-05,2.20754]
[1777484113490,40.82,75932.39,0.0,-0.98658,1e-05,2.2048]
[1777484114490,40.82,75922.85,0.0,-0.9867,1e-05,2.1876]
[1777484116518,40.82,75922.54,0.0,-0.9867,1e-05,2.18791]
[1777484121554,40.83,75919.83,0.0,-0.98672,1e-05,2.18501]
[1777484122890,40.83,75913.65,0.0,-0.9868,1e-05,2.17386]
[1777484123569,40.83,75913.65,0.0,-0.9868,1e-05,2.17364]
[1777484125583,40.83,75906.53,0.0,-0.98689,1e-05,2.1599]
[1777484130617,40.83,75905.45,0.0,-0.98692,1e-05,2.15679]
[1777484135652,40.82,75904.34,0.0,-0.98695,1e-05,2.15192]
[1777484137667,40.82,75907.77,0.0,-0.98691,1e-05,2.15785]
[1777484143037,40.82,75909.84,0.0,-0.98689,1e-05,2.1605]
[1777484148748,40.81,75902.44,0.0,-0.98699,1e-05,2.14531]
[1777484149754,40.81,75899.71,0.0,-0.98703,1e-05,2.14006]
[1777484154791,40.8,75904.25,0.0,-0.98699,1e-05,2.14606]
[1777484159824,40.79,75902.54,0.0,-0.98703,1e-05,2.14009]
[1777484162852,40.8,75890.87,0.0,-0.98717,1e-05,2.12006]
[1777484163859,40.8,75884.0,0.0,-0.98725,1e-05,2.10799]
[1777484164867,40.8,75883.05,0.0,-0.98726,1e-05,2.10681]
[1777484169903,40.81,75873.4,0.0,-0.98736,1e-05,2.09194]
[1777484170908,40.81,75869.98,0.0,-0.9874,1e-05,2.0863]
[1777484175943,40.8,75875.76,0.0,-0.98736,1e-05,2.09259]
[1777484178966,40.79,75882.44,0.0,-0.98729,1e-05,2.10223]
[1777484179972,40.79,75884.24,0.0,-0.98728,1e-05,2.10466]
[1777484185010,40.77,75884.68,0.0,-0.9873,1e-05,2.10115]
[1777484190047,40.75,75889.04,0.0,-0.98727,1e-05,2.10485]
[1777484195081,40.74,75890.91,0.0,-0.98729,1e-05,2.10228]
[1777484200122,40.73,75900.68,0.0,-0.98717,1e-05,2.11969]
[1777484201128,40.74,75909.79,0.0,-0.98705,1e-05,2.13707]
[1777484202135,40.74,75908.95,0.0,-0.98706,1e-05,2.13603]
[1777484207170,40.74,75905.32,0.0,-0.98711,1e-05,2.12852]
[1777484212205,40.74,75902.88,0.0,-0.98713,1e-05,2.12527]
[1777484217239,40.75,75900.45,0.0,-0.98715,1e-05,2.12338]
[1777484222275,40.76,75900.58,0.0,-0.98713,1e-05,2.12617]
[1777484225296,40.8,75893.9,0.0,-0.98714,1e-05,2.12454]
[1777484226303,40.82,75887.99,0.0,-0.98718,1e-05,2.11873]
[1777484227310,40.82,75887.17,0.0,-0.98718,1e-05,2.11775]
[1777484232344,40.87,75887.38,0.0,-0.9871,1e-05,2.12983]
[1777484235367,40.92,75882.34,0.0,-0.98706,1e-05,2.13523]
[1777484236373,40.94,75881.53,0.0,-0.98703,1e-05,2.13863]
[1777484241409,41.03,75882.27,0.0,-0.98686,1e-05,2.1633]
[1777484243737,41.08,75864.79,0.0,-0.98699,1e-05,2.14393]
[1777484246463,41.11,75862.33,0.0,-0.98696,1e-05,2.14813]
[1777484251497,41.18,75864.27,0.0,-0.98682,1e-05,2.16821]
[1777484253807,41.18,75870.44,0.0,-0.98674,1e-05,2.18051]
[1777484256533,41.21,75872.69,0.0,-0.98665,1e-05,2.19282]
[1777484261569,41.28,75876.75,0.0,-0.98647,1e-05,2.21808]
[1777484264591,41.32,75878.97,0.0,-0.98638,1e-05,2.23161]
[1777484269623,41.35,75883.02,0.0,-0.98626,1e-05,2.24849]
[1777484274659,41.35,75885.72,0.0,-0.98621,1e-05,2.25502]
[1777484279693,41.36,75885.52,0.0,-0.98621,1e-05,2.25601]
[1777484284729,41.37,75880.71,0.0,-0.98626,1e-05,2.24821]
[1777484286743,41.37,75876.61,0.0,-0.98631,1e-05,2.24101]
[1777484290772,41.37,75873.57,0.0,-0.98634,1e-05,2.23646]
[1777484295806,41.4,75874.22,0.0,-0.98628,1e-05,2.24455]
[1777484300843,41.4,75875.35,0.0,-0.98626,1e-05,2.24808]
[1777484305876,41.41,75873.36,0.0,-0.98628,1e-05,2.24567]
[1777484311920,41.41,75873.66,0.0,-0.98627,1e-05,2.24606]
[1777484316955,41.43,75870.37,0.0,-0.98629,1e-05,2.24345]
[1777484321991,41.47,75870.58,0.0,-0.9862,1e-05,2.25603]
[1777484324300,41.47,75884.11,0.0,-0.98602,1e-05,2.28234]
[1777484325013,41.48,75884.11,0.0,-0.98602,1e-05,2.28254]
[1777484330048,41.48,75884.06,0.0,-0.98601,1e-05,2.28341]
[1777484335083,41.48,75886.72,0.0,-0.98597,1e-05,2.28944]
[1777484341125,41.49,75885.86,0.0,-0.98597,1e-05,2.28889]
[1777484347168,41.49,75886.4,0.0,-0.98596,1e-05,2.29103]
[1777484352202,41.49,75893.06,0.0,-0.98586,1e-05,2.30478]
[1777484357242,41.5,75894.92,0.0,-0.98583,1e-05,2.30919]
[1777484362276,41.5,75895.39,0.0,-0.98582,1e-05,2.31089]
[1777484367314,41.5,75896.52,0.0,-0.98579,1e-05,2.31387]
[1777484372347,41.51,75897.96,0.0,-0.98578,1e-05,2.31562]
[1777484374654,41.51,75902.99,0.0,-0.98571,1e-05,2.32587]
[1777484377381,41.51,75911.8,0.0,-0.98558,1e-05,2.34449]
[1777484379409,41.52,75912.97,0.0,-0.98555,1e-05,2.34888]
[1777484381414,41.52,75922.37,0.0,-0.98541,1e-05,2.36846]
[1777484382422,41.52,75923.69,0.0,-0.98539,1e-05,2.37114]
[1777484387460,41.53,75925.78,0.0,-0.98535,1e-05,2.37604]
[1777484392495,41.53,75925.3,0.0,-0.98535,1e-05,2.377]
[1777484397530,41.54,75927.97,0.0,-0.9853,1e-05,2.38403]
[1777484402569,41.54,75929.72,0.0,-0.98527,1e-05,2.38783]
[1777484404880,41.54,75905.44,0.0,-0.98561,1e-05,2.34026]
[1777484407602,41.54,75903.38,0.0,-0.98563,1e-05,2.33642]
[1777484409617,41.54,75897.86,0.0,-0.98571,1e-05,2.32589]
[1777484411631,41.55,75893.42,0.0,-0.98576,1e-05,2.31873]
[1777484412638,41.55,75892.66,0.0,-0.98577,1e-05,2.3174]
[1777484417676,41.55,75893.4,0.0,-0.98575,1e-05,2.31976]
[1777484422710,41.56,75894.87,0.0,-0.98573,1e-05,2.32323]
[1777484427744,41.56,75900.53,0.0,-0.98564,1e-05,2.33513]
[1777484432779,41.56,75899.42,0.0,-0.98566,1e-05,2.33181]
[1777484437814,41.56,75896.66,0.0,-0.9857,1e-05,2.32712]
[1777484442849,41.57,75896.2,0.0,-0.9857,1e-05,2.32692]
[1777484447884,41.57,75890.62,0.0,-0.98577,1e-05,2.31679]
[1777484452919,41.57,75894.74,0.0,-0.98571,1e-05,2.32555]
[1777484457953,41.57,75895.31,0.0,-0.98569,1e-05,2.32737]
[1777484461981,41.58,75901.68,0.0,-0.9856,1e-05,2.34036]
[1777484463996,41.58,75904.82,0.0,-0.98556,1e-05,2.34675]
[1777484469030,41.58,75906.82,0.0,-0.98553,1e-05,2.35125]
[1777484474067,41.58,75907.56,0.0,-0.98551,1e-05,2.35326]
[1777484479101,41.58,75907.95,0.0,-0.9855,1e-05,2.35458]
[1777484484136,41.59,75908.41,0.0,-0.98549,1e-05,2.35602]
[1777484489170,41.59,75905.93,0.0,-0.98552,1e-05,2.35168]
[1777484493199,41.59,75900.08,0.0,-0.98561,1e-05,2.33886]
[1777484494206,41.59,75899.32,0.0,-0.98562,1e-05,2.33752]
[1777484498234,41.59,75897.65,0.0,-0.98564,1e-05,2.33484]
[1777484500247,41.59,75903.41,0.0,-0.98556,1e-05,2.34638]
[1777484502263,41.59,75908.96,0.0,-0.98548,1e-05,2.35752]
[1777484507296,41.6,75910.4,0.0,-0.98546,1e-05,2.3609]
[1777484512332,41.6,75907.03,0.0,-0.9855,1e-05,2.35487]
[1777484517367,41.6,75906.69,0.0,-0.9855,1e-05,2.3548]
[1777484522403,41.6,75908.08,0.0,-0.98547,1e-05,2.3581]
[1777484526432,41.6,75914.14,0.0,-0.98539,1e-05,2.37046]
[1777484527440,41.6,75922.7,0.0,-0.98527,1e-05,2.38748]
[1777484528446,41.6,75924.65,0.0,-0.98524,1e-05,2.3914]
[1777484533481,41.6,75924.29,0.0,-0.98524,1e-05,2.39095]
[1777484534487,41.61,75934.17,0.0,-0.9851,1e-05,2.41068]
[1777484535495,41.61,75936.02,0.0,-0.98508,1e-05,2.4144]
[1777484540530,41.61,75934.55,0.0,-0.9851,1e-05,2.41152]
[1777484545883,41.61,75943.4,0.0,-0.98497,1e-05,2.42929]
[1777484548587,41.6,75944.96,0.0,-0.98495,1e-05,2.43184]
[1777484553622,41.6,75941.31,0.0,-0.98502,1e-05,2.42219]
[1777484558657,41.6,75942.17,0.0,-0.98501,1e-05,2.42348]
[1777484560671,41.6,75937.02,0.0,-0.98508,1e-05,2.4131]
[1777484562685,41.6,75933.4,0.0,-0.98514,1e-05,2.40567]
[1777484567720,41.6,75932.32,0.0,-0.98515,1e-05,2.40346]
[1777484572755,41.6,75930.96,0.0,-0.98517,1e-05,2.40071]
[1777484577790,41.6,75929.48,0.0,-0.98519,1e-05,2.39773]
[1777484582832,41.6,75925.46,0.0,-0.98525,1e-05,2.38975]
[1777484584844,41.6,75924.61,0.0,-0.98526,1e-05,2.3881]
[1777484589878,41.6,75926.59,0.0,-0.98523,1e-05,2.3921]
[1777484594913,41.6,75925.7,0.0,-0.98525,1e-05,2.3904]
[1777484599949,41.6,75926.05,0.0,-0.98524,1e-05,2.39115]
[1777484604984,41.6,75924.22,0.0,-0.98527,1e-05,2.38754]
[1777484610022,41.6,75921.77,0.0,-0.9853,1e-05,2.38269]
[1777484613039,41.6,75912.09,0.0,-0.98545,1e-05,2.36176]
[1777484614046,41.6,75908.81,0.0,-0.98549,1e-05,2.35572]
[1777484618074,41.6,75907.51,0.0,-0.9855,1e-05,2.35338]
[1777484623110,41.6,75907.91,0.0,-0.9855,1e-05,2.35445]
[1777484628146,41.6,75907.53,0.0,-0.9855,1e-05,2.354]
[1777484633180,41.61,75906.18,0.0,-0.98552,1e-05,2.35165]
[1777484638214,41.61,75911.06,0.0,-0.98545,1e-05,2.36151]
[1777484641236,41.61,75916.3,0.0,-0.98537,1e-05,2.37195]
[1777484646585,41.61,75922.73,0.0,-0.98528,1e-05,2.38475]
[1777484649292,41.61,75928.15,0.0,-0.98521,1e-05,2.39552]
[1777484653319,41.61,75929.91,0.0,-0.98518,1e-05,2.39895]
[1777484658355,41.6,75935.59,0.0,-0.98511,1e-05,2.40974]
[1777484663390,41.6,75939.87,0.0,-0.98505,1e-05,2.41811]
[1777484668425,41.6,75940.5,0.0,-0.98504,1e-05,2.41914]
[1777484673460,41.6,75941.57,0.0,-0.98504,1e-05,2.41919]
[1777484678496,41.6,75941.75,0.0,-0.98504,1e-05,2.41935]
[1777484681516,41.6,75949.5,0.0,-0.98493,1e-05,2.43478]
[1777484686551,41.6,75949.0,0.0,-0.98494,1e-05,2.43346]
[1777484688565,41.6,75955.91,0.0,-0.98484,1e-05,2.44726]
[1777484690580,41.6,75962.4,0.0,-0.98475,1e-05,2.46024]
[1777484695614,41.6,75965.13,0.0,-0.98471,1e-05,2.46528]
[1777484700650,41.6,75966.7,0.0,-0.98469,1e-05,2.46795]
[1777484702663,41.59,75960.03,0.0,-0.98479,1e-05,2.45419]
[1777484707698,41.59,75960.51,0.0,-0.98479,1e-05,2.45474]
[1777484712732,41.59,75958.92,0.0,-0.98481,1e-05,2.45111]
[1777484717769,41.59,75957.95,0.0,-0.98483,1e-05,2.44877]
[1777484723812,41.59,75957.64,0.0,-0.98484,1e-05,2.44773]
[1777484729852,41.59,75956.72,0.0,-0.98485,1e-05,2.4455]
[1777484730859,41.59,75947.79,0.0,-0.98498,1e-05,2.42744]
[1777484731867,41.59,75942.01,0.0,-0.98507,1e-05,2.41394]
[1777484732872,41.59,75936.83,0.0,-0.98515,1e-05,2.40355]
[1777484733881,41.59,75933.03,0.0,-0.9852,1e-05,2.39613]
[1777484737224,41.59,75938.33,0.0,-0.98512,1e-05,2.40682]
[1777484738915,41.59,75940.05,0.0,-0.9851,1e-05,2.41038]
[1777484743950,41.59,75937.42,0.0,-0.98513,1e-05,2.40525]
[1777484748994,41.59,75938.04,0.0,-0.98512,1e-05,2.40658]
[1777484754029,41.59,75937.69,0.0,-0.98513,1e-05,2.40594]
[1777484759064,41.59,75933.14,0.0,-0.98519,1e-05,2.39693]
[1777484764101,41.59,75934.37,0.0,-0.98517,1e-05,2.39951]
[1777484769133,41.59,75935.44,0.0,-0.98516,1e-05,2.40173]
[1777484774169,41.59,75930.44,0.0,-0.98523,1e-05,2.39191]
[1777484779203,41.59,75932.02,0.0,-0.98521,1e-05,2.39521]
[1777484784238,41.59,75932.4,0.0,-0.9852,1e-05,2.39608]
[1777484787574,41.59,75924.28,0.0,-0.98531,1e-05,2.38006]
[1777484793302,41.59,75924.83,0.0,-0.98531,1e-05,2.37959]
[1777484797644,41.59,75918.02,0.0,-0.98541,1e-05,2.36637]
[1777484802364,41.6,75912.18,0.0,-0.98549,1e-05,2.35522]
[1777484803371,41.6,75906.66,0.0,-0.98556,1e-05,2.34449]
[1777484804379,41.6,75906.39,0.0,-0.98556,1e-05,2.34407]
[1777484809415,41.6,75907.02,0.0,-0.98555,1e-05,2.34582]
[1777484814451,41.6,75905.17,0.0,-0.98557,1e-05,2.3427]
[1777484818477,41.6,75902.69,0.0,-0.9856,1e-05,2.33828]
[1777484823512,41.6,75904.57,0.0,-0.98557,1e-05,2.3425]
[1777484828548,41.61,75909.13,0.0,-0.98551,1e-05,2.35195]
[1777484833582,41.61,75919.05,0.0,-0.98537,1e-05,2.3719]
[1777484834588,41.61,75919.05,0.0,-0.98537,1e-05,2.37197]
[1777484839623,41.61,75917.02,0.0,-0.98539,1e-05,2.36825]
[1777484844660,41.61,75920.01,0.0,-0.98535,1e-05,2.37445]
[1777484845666,41.61,75928.38,0.0,-0.98523,1e-05,2.39108]
[1777484846675,41.61,75930.8,0.0,-0.9852,1e-05,2.39592]
[1777484851708,41.61,75930.91,0.0,-0.98521,1e-05,2.39435]
[1777484856749,41.61,75928.86,0.0,-0.98523,1e-05,2.3904]
[1777484861788,41.61,75932.08,0.0,-0.98519,1e-05,2.39693]
[1777484863797,41.61,75925.71,0.0,-0.98528,1e-05,2.38434]
[1777484868831,41.61,75925.92,0.0,-0.98527,1e-05,2.38498]
[1777484873870,41.61,75920.48,0.0,-0.98535,1e-05,2.37446]
[1777484874881,41.61,75913.52,0.0,-0.98545,1e-05,2.36009]
[1777484875881,41.61,75912.2,0.0,-0.98547,1e-05,2.35687]
[1777484880916,41.6,75912.77,0.0,-0.98549,1e-05,2.35489]
[1777484885950,41.59,75912.36,0.0,-0.98551,1e-05,2.351]
[1777484889980,41.58,75920.85,0.0,-0.98541,1e-05,2.36524]
[1777484890986,41.57,75925.07,0.0,-0.98536,1e-05,2.37293]
[1777484894007,41.57,75925.53,0.0,-0.98537,1e-05,2.3719]
[1777484899043,41.57,75927.62,0.0,-0.98533,1e-05,2.37635]
[1777484904077,41.57,75925.82,0.0,-0.98536,1e-05,2.37307]
[1777484908424,41.57,75945.11,0.0,-0.98508,1e-05,2.41173]
[1777484911136,41.57,75945.0,0.0,-0.9851,1e-05,2.40963]
[1777484912143,41.57,75939.0,0.0,-0.98518,1e-05,2.39762]
[1777484914157,41.57,75938.05,0.0,-0.9852,1e-05,2.39573]
[1777484919192,41.57,75939.33,0.0,-0.98518,1e-05,2.39831]
[1777484923231,41.57,75951.09,0.0,-0.98501,1e-05,2.42183]
[1777484924239,41.57,75983.54,0.0,-0.98454,1e-05,2.48763]
[1777484925246,41.57,75986.12,0.0,-0.98451,1e-05,2.49277]
[1777484926260,41.57,75977.07,0.0,-0.98464,1e-05,2.47407]
[1777484927268,41.57,75976.86,0.0,-0.98464,1e-05,2.47352]
[1777484932303,41.57,75975.05,0.0,-0.98468,1e-05,2.46917]
[1777484935325,41.57,75972.42,0.0,-0.98472,1e-05,2.46345]
[1777484940359,41.56,75978.36,0.0,-0.98463,1e-05,2.47499]
[1777484943381,41.56,75986.44,0.0,-0.98452,1e-05,2.49116]
[1777484944395,41.56,75989.87,0.0,-0.98447,1e-05,2.49806]
[1777484946406,41.56,75998.32,0.0,-0.98435,1e-05,2.51518]
[1777484947413,41.56,76000.8,0.0,-0.98431,1e-05,2.52013]
[1777484951440,41.56,75994.32,0.0,-0.98441,1e-05,2.506]
[1777484953455,41.56,75988.96,0.0,-0.98449,1e-05,2.49466]
[1777484956475,41.55,75986.82,0.0,-0.98453,1e-05,2.48986]
[1777484957483,41.55,75980.56,0.0,-0.98463,1e-05,2.47579]
[1777484958783,41.55,75986.81,0.0,-0.98454,1e-05,2.48848]
[1777484960504,41.55,75988.22,0.0,-0.98452,1e-05,2.49114]
[1777484965540,41.55,75982.58,0.0,-0.98461,1e-05,2.47901]
[1777484968853,41.55,75976.49,0.0,-0.9847,1e-05,2.4663]
[1777484970575,41.54,75976.39,0.0,-0.98471,1e-05,2.46449]
[1777484974603,41.53,76002.0,0.0,-0.98436,1e-05,2.51267]
[1777484975609,41.53,76007.25,0.0,-0.98429,1e-05,2.5234]
[1777484977627,41.53,75983.11,0.0,-0.98465,1e-05,2.47264]
[1777484978935,41.52,75972.6,0.0,-0.98481,1e-05,2.45044]
[1777484979641,41.5,75972.6,0.0,-0.98486,1e-05,2.44285]
[1777484984677,41.41,75971.47,0.0,-0.98505,1e-05,2.41734]
[1777484989710,41.4,75972.74,0.0,-0.98505,1e-05,2.41641]
[1777484994746,41.39,75970.8,0.0,-0.98511,1e-05,2.40906]
[1777484996759,41.38,75976.99,0.0,-0.98503,1e-05,2.42015]
[1777484997767,41.38,75981.97,0.0,-0.98496,1e-05,2.43022]
[1777484999075,41.38,75983.88,0.0,-0.98493,1e-05,2.43409]
[1777485002806,41.38,75977.59,0.0,-0.98503,1e-05,2.4192]
[1777485003813,41.35,75967.8,0.0,-0.98522,1e-05,2.3926]
[1777485004820,41.35,75966.21,0.0,-0.98525,1e-05,2.38877]
[1777485006834,41.35,75959.43,0.0,-0.98535,1e-05,2.37399]
[1777485008848,41.34,75952.76,0.0,-0.98546,1e-05,2.35953]
[1777485013883,41.33,75952.13,0.0,-0.98549,1e-05,2.35528]
[1777485018920,41.32,75949.89,0.0,-0.98554,1e-05,2.34791]
[1777485020933,41.31,75939.89,0.0,-0.98569,1e-05,2.3271]
[1777485021940,41.31,75940.68,0.0,-0.98568,1e-05,2.3281]
[1777485026975,41.3,75940.18,0.0,-0.98571,1e-05,2.32437]
[1777485032013,41.29,75939.99,0.0,-0.98574,1e-05,2.31942]
[1777485037051,41.28,75937.96,0.0,-0.98579,1e-05,2.31275]
[1777485042087,41.27,75934.9,0.0,-0.98585,1e-05,2.30416]
[1777485047125,41.26,75933.86,0.0,-0.98588,1e-05,2.29954]
[1777485052161,41.25,75934.27,0.0,-0.98589,1e-05,2.29776]
[1777485057195,41.24,75933.78,0.0,-0.98592,1e-05,2.29422]
[1777485062230,41.24,75936.27,0.0,-0.9859,1e-05,2.2965]
[1777485067264,41.23,75932.53,0.0,-0.98597,1e-05,2.28668]
[1777485071293,41.22,75940.28,0.0,-0.98588,1e-05,2.2992]
[1777485072301,41.22,75946.62,0.0,-0.9858,1e-05,2.31154]
[1777485073307,41.21,75954.87,0.0,-0.98569,1e-05,2.32716]
[1777485074314,41.21,75962.49,0.0,-0.98558,1e-05,2.3416]
[1777485075321,41.21,75960.2,0.0,-0.98562,1e-05,2.33651]
[1777485076328,41.21,75964.07,0.0,-0.98557,1e-05,2.34353]
[1777485078342,41.2,75970.36,0.0,-0.98549,1e-05,2.35476]
[1777485079639,41.2,75977.65,0.0,-0.9854,1e-05,2.36798]
[1777485080364,41.2,75977.65,0.0,-0.9854,1e-05,2.36733]
[1777485084386,41.19,75982.96,0.0,-0.98535,1e-05,2.37531]
[1777485089709,41.18,75982.12,0.0,-0.98538,1e-05,2.37039]
[1777485093449,41.17,75975.15,0.0,-0.98551,1e-05,2.35221]
[1777485097476,41.16,75969.05,0.0,-0.98561,1e-05,2.3378]
[1777485098485,41.16,75966.31,0.0,-0.98565,1e-05,2.33184]
[1777485103519,41.15,75969.14,0.0,-0.98563,1e-05,2.33464]
[1777485108553,41.14,75960.6,0.0,-0.98577,1e-05,2.31512]
[1777485109849,41.13,75948.48,0.0,-0.98594,1e-05,2.29097]
[1777485111575,41.13,75945.7,0.0,-0.98599,1e-05,2.28458]
[1777485116610,41.12,75942.14,0.0,-0.98605,1e-05,2.27534]
[1777485121645,41.11,75940.77,0.0,-0.98609,1e-05,2.2704]
[1777485126680,41.11,75942.45,0.0,-0.98608,1e-05,2.27134]
[1777485131715,41.1,75943.07,0.0,-0.98609,1e-05,2.27022]
[1777485132721,41.1,75948.61,0.0,-0.98602,1e-05,2.28047]
[1777485133729,41.09,75947.04,0.0,-0.98604,1e-05,2.27695]
[1777485137757,41.09,75944.31,0.0,-0.98609,1e-05,2.26981]
[1777485142792,41.08,75945.67,0.0,-0.98609,1e-05,2.27014]
[1777485147827,41.07,75945.35,0.0,-0.9861,1e-05,2.26793]
[1777485151854,41.07,75936.69,0.0,-0.98624,1e-05,2.24767]
[1777485152862,41.06,75936.78,0.0,-0.98625,1e-05,2.24743]
[1777485157897,41.06,75936.27,0.0,-0.98627,1e-05,2.24435]
[1777485162932,41.05,75934.57,0.0,-0.9863,1e-05,2.23901]
[1777485167967,41.04,75930.71,0.0,-0.98637,1e-05,2.22959]
[1777485173002,41.03,75929.54,0.0,-0.9864,1e-05,2.22537]
[1777485178046,41.03,75926.68,0.0,-0.98645,1e-05,2.21799]
[1777485182076,41.02,75917.45,0.0,-0.98658,1e-05,2.199]
[1777485183082,41.02,75910.52,0.0,-0.98668,1e-05,2.18562]
[1777485184088,41.02,75908.24,0.0,-0.98671,1e-05,2.18102]
[1777485186104,41.02,75899.37,0.0,-0.98683,1e-05,2.16382]
[1777485187110,41.01,75897.52,0.0,-0.98685,1e-05,2.16009]
[1777485190132,41.01,75895.28,0.0,-0.98689,1e-05,2.15509]
[1777485195167,41.01,75896.31,0.0,-0.98689,1e-05,2.15562]
[1777485200203,41.0,75896.03,0.0,-0.9869,1e-05,2.15373]
[1777485205237,41.0,75896.54,0.0,-0.9869,1e-05,2.15333]
[1777485210275,40.99,75898.81,0.0,-0.98688,1e-05,2.1562]
[1777485215311,40.99,75897.9,0.0,-0.98691,1e-05,2.15142]
[1777485220344,40.98,75897.93,0.0,-0.98692,1e-05,2.15017]
[1777485225381,40.98,75898.72,0.0,-0.98692,1e-05,2.15034]
[1777485230702,40.97,75899.08,0.0,-0.98693,1e-05,2.14944]
[1777485234452,40.97,75907.84,0.0,-0.98682,1e-05,2.16496]
[1777485235451,40.96,75910.1,0.0,-0.9868,1e-05,2.16864]
[1777485237472,40.96,75915.67,0.0,-0.98673,1e-05,2.17848]
[1777485240773,40.96,75920.7,0.0,-0.98667,1e-05,2.18701]
[1777485246536,40.95,75922.33,0.0,-0.98666,1e-05,2.18817]
[1777485251571,40.95,75922.71,0.0,-0.98666,1e-05,2.18764]
[1777485256606,40.94,75922.91,0.0,-0.98667,1e-05,2.18616]
[1777485261642,40.93,75923.63,0.0,-0.98668,1e-05,2.18598]
[1777485266676,40.93,75926.21,0.0,-0.98665,1e-05,2.1893]
[1777485270984,40.92,75919.7,0.0,-0.98675,1e-05,2.17584]
[1777485274733,40.92,75919.4,0.0,-0.98677,1e-05,2.1724]
[1777485279769,40.91,75921.1,0.0,-0.98676,1e-05,2.1742]
[1777485284805,40.91,75921.48,0.0,-0.98676,1e-05,2.17355]
[1777485289838,40.9,75923.96,0.0,-0.98674,1e-05,2.17684]
[1777485291126,40.9,75932.44,0.0,-0.98663,1e-05,2.19251]
[1777485292861,40.9,75935.27,0.0,-0.9866,1e-05,2.19726]
[1777485297895,40.9,75935.12,0.0,-0.98661,1e-05,2.19544]
[1777485302932,40.89,75930.8,0.0,-0.98668,1e-05,2.18554]
[1777485303939,40.89,75924.33,0.0,-0.98676,1e-05,2.17338]
[1777485304946,40.89,75923.77,0.0,-0.98677,1e-05,2.17207]
[1777485309981,40.88,75928.23,0.0,-0.98672,1e-05,2.17909]
[1777485315016,40.88,75929.86,0.0,-0.98671,1e-05,2.18079]
[1777485318037,40.87,75923.57,0.0,-0.9868,1e-05,2.16794]
[1777485319055,40.87,75916.98,0.0,-0.98689,1e-05,2.15541]
[1777485321343,40.87,75908.8,0.0,-0.987,1e-05,2.1398]
[1777485327103,40.87,75906.25,0.0,-0.98704,1e-05,2.13412]
[1777485332136,40.86,75906.79,0.0,-0.98704,1e-05,2.13247]
[1777485337171,40.86,75909.68,0.0,-0.98701,1e-05,2.13692]
[1777485340192,40.86,75904.42,0.0,-0.98708,1e-05,2.12672]
[1777485345226,40.86,75904.48,0.0,-0.98709,1e-05,2.12611]
[1777485350261,40.85,75905.78,0.0,-0.98708,1e-05,2.12785]
[1777485355298,40.85,75908.43,0.0,-0.98705,1e-05,2.13208]
[1777485360332,40.85,75911.4,0.0,-0.98701,1e-05,2.13694]
[1777485363353,40.85,75903.13,0.0,-0.98712,1e-05,2.12131]
[1777485364360,40.85,75902.03,0.0,-0.98714,1e-05,2.11919]
[1777485368389,40.85,75908.07,0.0,-0.98706,1e-05,2.12994]
[1777485369396,40.84,75909.89,0.0,-0.98704,1e-05,2.13306]
[1777485373424,40.84,75918.95,0.0,-0.98693,1e-05,2.14946]
[1777485375438,40.84,75920.85,0.0,-0.98691,1e-05,2.15267]
[1777485380473,40.84,75920.02,0.0,-0.98692,1e-05,2.15028]
[1777485385510,40.84,75930.92,0.0,-0.98679,1e-05,2.16974]
[1777485386517,40.83,75932.29,0.0,-0.98677,1e-05,2.17209]
[1777485391551,40.83,75931.75,0.0,-0.9868,1e-05,2.16825]
[1777485395579,40.83,75926.45,0.0,-0.98687,1e-05,2.15733]
[1777485400615,40.82,75925.81,0.0,-0.98689,1e-05,2.15539]
[1777485405651,40.82,75927.47,0.0,-0.98687,1e-05,2.15758]
[1777485410685,40.82,75926.02,0.0,-0.9869,1e-05,2.15398]
[1777485415720,40.81,75922.05,0.0,-0.98695,1e-05,2.14572]
[1777485417734,40.81,75914.5,0.0,-0.98705,1e-05,2.1314]
[1777485418740,40.81,75913.77,0.0,-0.98706,1e-05,2.12977]
[1777485423777,40.81,75911.07,0.0,-0.9871,1e-05,2.12413]
[1777485428812,40.81,75912.53,0.0,-0.98709,1e-05,2.12616]
[1777485433847,40.8,75913.25,0.0,-0.98708,1e-05,2.12682]
[1777485438882,40.8,75911.97,0.0,-0.9871,1e-05,2.12378]
[1777485443916,40.8,75907.3,0.0,-0.98717,1e-05,2.1145]
[1777485447945,40.8,75912.63,0.0,-0.98711,1e-05,2.12377]
[1777485449961,40.8,75918.03,0.0,-0.98704,1e-05,2.13342]
[1777485452980,40.79,75920.92,0.0,-0.98702,1e-05,2.1365]
[1777485456001,40.79,75926.6,0.0,-0.98695,1e-05,2.14649]
[1777485458015,40.79,75934.91,0.0,-0.98684,1e-05,2.16159]
[1777485459022,40.79,75938.38,0.0,-0.9868,1e-05,2.16787]
[1777485464057,40.78,75939.94,0.0,-0.98679,1e-05,2.16964]
[1777485469092,40.78,75943.39,0.0,-0.98675,1e-05,2.17495]
[1777485471107,40.78,75934.79,0.0,-0.98686,1e-05,2.15836]
[1777485472398,40.78,75935.4,0.0,-0.98686,1e-05,2.15929]
[1777485478154,40.77,75935.04,0.0,-0.98687,1e-05,2.15738]
[1777485483190,40.77,75934.87,0.0,-0.98688,1e-05,2.15603]
[1777485487219,40.75,75929.85,0.0,-0.98698,1e-05,2.14239]
[1777485492253,40.72,75926.69,0.0,-0.98708,1e-05,2.128]
[1777485497288,40.69,75926.03,0.0,-0.98714,1e-05,2.11907]
[1777485501316,40.69,75918.63,0.0,-0.98724,1e-05,2.10486]
[1777485502610,40.69,75906.34,0.0,-0.98739,1e-05,2.08226]
[1777485504337,40.69,75909.15,0.0,-0.98736,1e-05,2.08709]
[1777485508365,40.69,75914.41,0.0,-0.98729,1e-05,2.09775]
[1777485512680,40.7,75925.44,0.0,-0.98714,1e-05,2.11856]
[1777485513399,40.7,75925.44,0.0,-0.98714,1e-05,2.11909]
[1777485515415,40.71,75929.3,0.0,-0.98708,1e-05,2.12777]
[1777485516420,40.71,75956.48,0.0,-0.98672,1e-05,2.17899]
[1777485517428,40.71,75966.17,0.0,-0.98659,1e-05,2.19773]
[1777485521459,40.72,75972.17,0.0,-0.9865,1e-05,2.21034]
[1777485522464,40.72,75977.47,0.0,-0.98643,1e-05,2.22085]
[1777485523472,40.72,75982.02,0.0,-0.98637,1e-05,2.22993]
[1777485524482,40.72,75984.56,0.0,-0.98633,1e-05,2.23515]
[1777485526493,40.72,75989.56,0.0,-0.98626,1e-05,2.24547]
[1777485527499,40.72,75993.24,0.0,-0.98621,1e-05,2.2529]
[1777485529515,40.73,75999.85,0.0,-0.98611,1e-05,2.26634]
[1777485530521,40.73,76011.04,0.0,-0.98595,1e-05,2.28873]
[1777485531529,40.73,76016.28,0.0,-0.98588,1e-05,2.29902]
[1777485532536,40.73,76016.12,0.0,-0.98588,1e-05,2.29894]
[1777485533542,40.73,76009.46,0.0,-0.98597,1e-05,2.2861]
[1777485534560,40.73,76008.47,0.0,-0.98598,1e-05,2.28441]
[1777485539586,40.73,76009.89,0.0,-0.98596,1e-05,2.28846]
[1777485541599,40.74,76019.18,0.0,-0.98582,1e-05,2.30722]
[1777485542607,40.74,76027.35,0.0,-0.98571,1e-05,2.32359]
[1777485543626,40.74,76034.54,0.0,-0.98561,1e-05,2.33807]
[1777485544628,40.74,76029.46,0.0,-0.98568,1e-05,2.32813]
[1777485549663,40.74,76025.06,0.0,-0.98573,1e-05,2.3203]
[1777485554698,40.75,76022.37,0.0,-0.98576,1e-05,2.31606]
[1777485559733,40.75,76025.82,0.0,-0.98571,1e-05,2.32358]
[1777485564768,40.76,76026.77,0.0,-0.98568,1e-05,2.32785]
[1777485569804,40.76,76028.24,0.0,-0.98565,1e-05,2.33162]
[1777485574838,40.76,76032.64,0.0,-0.9856,1e-05,2.33937]
[1777485579874,40.77,76033.38,0.0,-0.98558,1e-05,2.34184]
[1777485584909,40.77,76034.09,0.0,-0.98556,1e-05,2.3439]
[1777485587935,40.77,76057.24,0.0,-0.98523,1e-05,2.39104]
[1777485588943,40.77,76082.9,0.0,-0.98486,1e-05,2.44355]
[1777485590956,40.77,76084.5,0.0,-0.98484,1e-05,2.44681]
[1777485593262,40.77,76104.14,0.0,-0.98455,1e-05,2.48756]
[1777485593977,40.77,76104.14,0.0,-0.98456,1e-05,2.48606]
[1777485594984,40.76,76105.34,0.0,-0.98455,1e-05,2.48702]
[1777485598005,40.74,76098.91,0.0,-0.98468,1e-05,2.46902]
[1777485600024,40.73,76102.69,0.0,-0.98464,1e-05,2.47388]
[1777485601030,40.73,76115.38,0.0,-0.98446,1e-05,2.50041]
[1777485602042,40.73,76128.54,0.0,-0.98426,2e-05,2.52816]
[1777485603332,40.73,76164.79,0.0,-0.9837,2e-05,2.60583]
[1777485605062,40.73,76176.25,0.0,-0.98352,2e-05,2.63076]
[1777485606067,40.73,76184.73,0.0,-0.98339,2e-05,2.64933]
[1777485607079,40.73,76177.4,0.0,-0.9835,2e-05,2.63327]
[1777485608085,40.72,76167.05,0.0,-0.98369,2e-05,2.60717]
[1777485609098,40.72,76149.93,0.0,-0.98397,2e-05,2.56849]
[1777485610102,40.72,76123.91,0.0,-0.98437,2e-05,2.51315]
[1777485611113,40.71,76100.94,0.0,-0.98472,1e-05,2.46344]
[1777485612117,40.7,76087.89,0.0,-0.98493,1e-05,2.43351]
[1777485613403,40.7,76062.22,0.0,-0.98531,1e-05,2.37979]
[1777485614133,40.69,76062.55,0.0,-0.98532,1e-05,2.37914]
[1777485615136,40.69,76055.73,0.0,-0.98541,1e-05,2.36538]
[1777485616143,40.69,76053.1,0.0,-0.98545,1e-05,2.36009]
[1777485620172,40.69,76060.56,0.0,-0.98535,1e-05,2.37511]
[1777485621179,40.69,76052.51,0.0,-0.98546,1e-05,2.3589]
[1777485622187,40.69,76044.86,0.0,-0.98557,1e-05,2.34358]
[1777485623484,40.69,76036.62,0.0,-0.98568,1e-05,2.32716]
[1777485624200,40.69,76036.62,0.0,-0.98568,1e-05,2.32716]
[1777485625207,40.69,76037.74,0.0,-0.98568,1e-05,2.32808]
[1777485627221,40.68,76030.52,0.0,-0.9858,1e-05,2.31118]
[1777485628232,40.67,76036.54,0.0,-0.98572,1e-05,2.32183]
[1777485629237,40.67,76043.4,0.0,-0.98564,1e-05,2.33418]
[1777485630242,40.66,76051.87,0.0,-0.98553,1e-05,2.34979]
[1777485631250,40.66,76054.56,0.0,-0.98551,1e-05,2.35199]
[1777485635279,40.64,76065.18,0.0,-0.98539,1e-05,2.36826]
[1777485636284,40.64,76069.47,0.0,-0.98534,1e-05,2.37568]
[1777485639306,40.62,76071.72,0.0,-0.98534,1e-05,2.37647]
[1777485640311,40.62,76060.23,0.0,-0.98551,1e-05,2.35206]
[1777485641323,40.61,76057.14,0.0,-0.98556,1e-05,2.34465]
[1777485642328,40.61,76051.11,0.0,-0.98565,1e-05,2.33141]
[1777485643628,40.6,76035.31,0.0,-0.98588,1e-05,2.29891]
[1777485644339,40.6,76035.31,0.0,-0.98589,1e-05,2.29781]
[1777485646355,40.59,76040.56,0.0,-0.98583,1e-05,2.30598]
[1777485648369,40.58,76039.56,0.0,-0.98586,1e-05,2.30179]
[1777485650382,40.58,76044.02,0.0,-0.98582,1e-05,2.30841]
[1777485651391,40.57,76043.18,0.0,-0.98584,1e-05,2.30564]
[1777485655418,40.56,76055.37,0.0,-0.9857,1e-05,2.32541]
[1777485656426,40.55,76055.94,0.0,-0.9857,1e-05,2.32539]
[1777485657432,40.55,76061.42,0.0,-0.98563,1e-05,2.33518]
[1777485658439,40.55,76064.5,0.0,-0.98559,1e-05,2.34082]
[1777485659448,40.54,76059.15,0.0,-0.98567,1e-05,2.32957]
[1777485660454,40.54,76049.21,0.0,-0.98581,1e-05,2.30928]
[1777485661459,40.54,76050.64,0.0,-0.9858,1e-05,2.31164]
[1777485662467,40.54,76059.82,0.0,-0.98567,1e-05,2.32941]
[1777485663768,40.54,76064.27,0.0,-0.98562,1e-05,2.33728]
[1777485666495,40.53,76064.33,0.0,-0.98562,1e-05,2.33631]
[1777485667503,40.53,76055.02,0.0,-0.98576,1e-05,2.3172]
[1777485668511,40.53,76048.45,0.0,-0.98586,1e-05,2.30303]
[1777485669518,40.52,76045.14,0.0,-0.98591,1e-05,2.29538]
[1777485673840,40.5,76042.43,0.0,-0.98599,1e-05,2.28463]
[1777485676566,40.49,76049.39,0.0,-0.98591,1e-05,2.2962]
[1777485677572,40.49,76059.97,0.0,-0.98577,1e-05,2.31608]
[1777485678580,40.49,76064.66,0.0,-0.98571,1e-05,2.32428]
[1777485680594,40.48,76073.59,0.0,-0.9856,1e-05,2.33983]
[1777485681601,40.47,76057.75,0.0,-0.98583,1e-05,2.30704]
[1777485682608,40.47,76047.92,0.0,-0.98597,1e-05,2.28761]
[1777485683620,40.47,76046.83,0.0,-0.98598,1e-05,2.28546]
[1777485684625,40.47,76041.65,0.0,-0.98606,1e-05,2.2742]
[1777485685629,40.47,76042.21,0.0,-0.98606,1e-05,2.27424]
[1777485688651,40.45,76032.97,0.0,-0.98621,1e-05,2.25304]
[1777485693688,40.43,76045.03,0.0,-0.9861,1e-05,2.26872]
[1777485694692,40.43,76051.82,0.0,-0.98601,1e-05,2.28099]
[1777485699728,40.41,76059.29,0.0,-0.98595,1e-05,2.2904]
[1777485701743,40.4,76065.06,0.0,-0.98588,1e-05,2.29961]
[1777485702750,40.4,76071.7,0.0,-0.98579,1e-05,2.3128]
[1777485703756,40.39,76084.41,0.0,-0.98563,1e-05,2.33588]
[1777485705772,40.39,76078.21,0.0,-0.98573,1e-05,2.32111]
[1777485708794,40.37,76070.39,0.0,-0.98587,1e-05,2.30208]
[1777485709799,40.37,76070.39,0.0,-0.98587,1e-05,2.30096]
[1777485710806,40.36,76057.81,0.0,-0.98606,1e-05,2.27504]
[1777485714834,40.35,76052.43,0.0,-0.98616,1e-05,2.26028]
[1777485719869,40.33,76047.56,0.0,-0.98626,1e-05,2.24568]
[1777485723913,40.32,76043.47,0.0,-0.98635,1e-05,2.2338]
[1777485725913,40.31,76036.15,0.0,-0.98646,1e-05,2.21775]
[1777485728934,40.3,76025.57,0.0,-0.98662,1e-05,2.19469]
[1777485729940,40.3,76017.64,0.0,-0.98673,1e-05,2.1787]
[1777485732962,40.29,76010.22,0.0,-0.98684,1e-05,2.16215]
[1777485734978,40.28,76000.68,0.0,-0.98698,1e-05,2.14259]
[1777485740012,40.27,75997.31,0.0,-0.98705,1e-05,2.13243]
[1777485741019,40.26,75984.6,0.0,-0.98722,1e-05,2.10798]
[1777485742026,40.26,75980.85,0.0,-0.98727,1e-05,2.10034]
[1777485745047,40.25,75977.22,0.0,-0.98733,1e-05,2.09162]
[1777485747063,40.25,75966.56,0.0,-0.98748,1e-05,2.07073]
[1777485748071,40.25,75966.33,0.0,-0.98748,1e-05,2.06969]
[1777485751090,40.24,75959.68,0.0,-0.98759,1e-05,2.05407]
[1777485752098,40.24,75953.31,0.0,-0.98767,1e-05,2.04192]
[1777485753104,40.24,75952.01,0.0,-0.98769,1e-05,2.03902]
[1777485754420,40.23,75940.03,0.0,-0.98785,1e-05,2.01689]
[1777485755118,40.23,75940.03,0.0,-0.98785,1e-05,2.01638]
[1777485757132,40.23,75939.16,0.0,-0.98787,1e-05,2.01366]
[1777485758139,40.23,75945.39,0.0,-0.9878,1e-05,2.02417]
[1777485759146,40.22,75951.74,0.0,-0.98772,1e-05,2.03493]
[1777485760152,40.22,75950.2,0.0,-0.98775,1e-05,2.03144]
[1777485761160,40.22,75944.92,0.0,-0.98782,1e-05,2.02122]
[1777485762166,40.21,75940.5,0.0,-0.98788,1e-05,2.0126]
[1777485763174,40.21,75937.12,0.0,-0.98792,1e-05,2.00588]
[1777485768209,40.2,75933.04,0.0,-0.98799,1e-05,1.99532]
[1777485770224,40.19,75938.4,0.0,-0.98794,1e-05,2.0036]
[1777485773244,40.19,75933.31,0.0,-0.98801,1e-05,1.99257]
[1777485774571,40.18,75940.41,0.0,-0.98793,1e-05,2.00459]
[1777485776268,40.18,75939.97,0.0,-0.98795,1e-05,2.0025]
[1777485778278,40.17,75932.6,0.0,-0.98804,1e-05,1.98807]
[1777485779286,40.17,75932.12,0.0,-0.98805,1e-05,1.98659]
[1777485782311,40.16,75918.22,0.0,-0.98823,1e-05,1.96017]
[1777485783317,40.16,75915.15,0.0,-0.98828,1e-05,1.95421]
[1777485784641,40.16,75907.37,0.0,-0.98837,1e-05,1.94005]
[1777485786337,40.16,75908.66,0.0,-0.98836,1e-05,1.94121]
[1777485791375,40.14,75909.29,0.0,-0.98837,1e-05,1.93968]
[1777485796408,40.13,75913.27,0.0,-0.98835,1e-05,1.94348]
[1777485797417,40.13,75920.45,0.0,-0.98826,1e-05,1.95606]
[1777485798485,40.13,75921.92,0.0,-0.98825,1e-05,1.95809]
[1777485803520,40.12,75921.36,0.0,-0.98828,1e-05,1.9544]
[1777485808555,40.11,75915.77,0.0,-0.98836,1e-05,1.94195]
[1777485810569,40.1,75913.96,0.0,-0.98839,1e-05,1.93778]
[1777485812584,40.1,75919.86,0.0,-0.98833,1e-05,1.94546]
[1777485813591,40.1,75921.88,0.0,-0.98831,1e-05,1.94849]
[1777485818627,40.09,75918.78,0.0,-0.98837,1e-05,1.94055]
[1777485819633,40.09,75923.95,0.0,-0.98831,1e-05,1.94911]
[1777485820639,40.09,75932.12,0.0,-0.98822,1e-05,1.96296]
[1777485821648,40.08,75934.86,0.0,-0.98819,1e-05,1.96726]
[1777485823660,40.08,75928.61,0.0,-0.98827,1e-05,1.9552]
[1777485828697,40.07,75926.71,0.0,-0.98831,1e-05,1.94928]
[1777485831717,40.06,75921.36,0.0,-0.98838,1e-05,1.93841]
[1777485835008,40.06,75913.2,0.0,-0.98849,1e-05,1.92232]
[1777485840780,40.05,75914.45,0.0,-0.98849,1e-05,1.92221]
[1777485845815,40.04,75917.16,0.0,-0.98848,1e-05,1.92465]
[1777485850888,40.03,75915.75,0.0,-0.98851,1e-05,1.91995]
[1777485855907,40.02,75921.91,0.0,-0.98845,1e-05,1.92845]
[1777485857922,40.02,75914.31,0.0,-0.98855,1e-05,1.91438]
[1777485859935,40.01,75914.44,0.0,-0.98856,1e-05,1.91333]
[1777485864976,40.0,75925.33,0.0,-0.98844,1e-05,1.93054]
[1777485865977,40.0,75925.34,0.0,-0.98844,1e-05,1.92966]
[1777485866983,40.0,75917.85,0.0,-0.98854,1e-05,1.91622]
[1777485870013,40.0,75912.3,0.0,-0.98861,1e-05,1.90579]
[1777485871013,39.99,75902.39,0.0,-0.98874,1e-05,1.88637]
[1777485872022,39.99,75896.58,0.0,-0.98881,1e-05,1.87609]
[1777485877056,39.98,75898.56,0.0,-0.9888,1e-05,1.87766]
[1777485882091,39.98,75891.15,0.0,-0.98889,1e-05,1.86323]
[1777485885115,39.97,75876.79,0.0,-0.98906,1e-05,1.83803]
[1777485890150,39.97,75873.85,0.0,-0.98911,1e-05,1.83156]
[1777485893169,39.96,75867.46,0.0,-0.98919,1e-05,1.82]
[1777485898205,39.96,75862.38,0.0,-0.98925,1e-05,1.81014]
[1777485903239,39.95,75865.61,0.0,-0.98923,1e-05,1.81411]
[1777485905495,39.95,75868.19,0.0,-0.9892,1e-05,1.81781]
[1777485908277,39.94,75863.0,0.0,-0.98926,1e-05,1.8083]
[1777485911296,39.94,75857.64,0.0,-0.98933,1e-05,1.7986]
[1777485916331,39.94,75858.22,0.0,-0.98933,1e-05,1.79822]
[1777485921366,39.93,75853.82,0.0,-0.98939,1e-05,1.78967]
[1777485926401,39.93,75853.9,0.0,-0.9894,1e-05,1.78855]
[1777485931435,39.92,75852.38,0.0,-0.98943,1e-05,1.78328]
[1777485934458,39.92,75845.44,0.0,-0.98951,1e-05,1.77126]
[1777485936472,39.92,75845.6,0.0,-0.98951,1e-05,1.77111]
[1777485941507,39.91,75845.69,0.0,-0.98952,1e-05,1.77024]
[1777485944528,39.91,75836.02,0.0,-0.98963,1e-05,1.75395]
[1777485945784,39.91,75832.71,0.0,-0.98967,1e-05,1.74844]
[1777485947552,39.91,75824.18,0.0,-0.98976,1e-05,1.73441]
[1777485948558,39.91,75828.03,0.0,-0.98972,1e-05,1.74046]
[1777485953594,39.9,75821.05,0.0,-0.9898,1e-05,1.72865]
[1777485955854,39.9,75808.88,0.0,-0.98993,1e-05,1.70905]
[1777485957622,39.9,75804.8,0.0,-0.98997,1e-05,1.70242]
[1777485962662,39.9,75805.01,0.0,-0.98997,1e-05,1.70236]
[1777485964671,39.9,75799.37,0.0,-0.99003,1e-05,1.69333]
[1777485966685,39.9,75797.89,0.0,-0.99005,1e-05,1.6909]
[1777485970713,39.9,75792.09,0.0,-0.99011,1e-05,1.68161]
[1777485972733,39.9,75786.71,0.0,-0.99017,1e-05,1.67313]
[1777485974741,39.9,75784.46,0.0,-0.99019,1e-05,1.66958]
[1777485976756,39.9,75787.57,0.0,-0.99016,1e-05,1.67437]
[1777485978770,39.9,75780.67,0.0,-0.99023,1e-05,1.66357]
[1777485980783,39.9,75777.72,0.0,-0.99026,1e-05,1.65896]
[1777485982798,39.9,75784.08,0.0,-0.9902,1e-05,1.66878]
[1777485983812,39.9,75790.21,0.0,-0.99013,1e-05,1.67824]
[1777485988853,39.9,75798.22,0.0,-0.99005,1e-05,1.69051]
[1777485989861,39.9,75805.39,0.0,-0.98998,1e-05,1.7018]
[1777485990868,39.89,75804.82,0.0,-0.98998,1e-05,1.70081]
[1777485994900,39.89,75816.67,0.0,-0.98987,1e-05,1.71774]
[1777485996192,39.89,75818.0,0.0,-0.98986,1e-05,1.71974]
[1777485998927,39.89,75824.68,0.0,-0.98979,1e-05,1.73004]
[1777485999934,39.89,75824.79,0.0,-0.98979,1e-05,1.73007]
[1777486001948,39.89,75817.51,0.0,-0.98987,1e-05,1.7182]
[1777486003962,39.89,75813.52,0.0,-0.98991,1e-05,1.71163]
[1777486008997,39.89,75817.45,0.0,-0.98987,1e-05,1.71733]
[1777486013025,39.88,75808.89,0.0,-0.98997,1e-05,1.70327]
[1777486015040,39.88,75796.76,0.0,-0.99009,1e-05,1.68398]
[1777486016046,39.88,75790.12,0.0,-0.99016,1e-05,1.67354]
[1777486017053,39.88,75787.43,0.0,-0.99019,1e-05,1.6693]
[1777486022097,39.88,75790.26,0.0,-0.99016,1e-05,1.6735]
[1777486024104,39.88,75772.12,0.0,-0.99035,1e-05,1.64534]
[1777486025116,39.88,75766.68,0.0,-0.99041,1e-05,1.637]
[1777486026119,39.88,75767.08,0.0,-0.9904,1e-05,1.63763]
[1777486032164,39.88,75763.81,0.0,-0.99043,1e-05,1.63274]
[1777486034188,39.88,75750.15,0.0,-0.99057,1e-05,1.6121]
[1777486035195,39.88,75735.06,0.0,-0.99072,1e-05,1.58941]
[1777486036199,39.88,75728.22,0.0,-0.99078,1e-05,1.57956]
[1777486040227,39.88,75729.39,0.0,-0.99077,1e-05,1.58132]
[1777486042249,39.88,75765.06,0.0,-0.99042,1e-05,1.63514]
[1777486043257,39.88,75806.96,0.0,-0.98999,1e-05,1.70026]
[1777486044267,39.88,75823.24,0.0,-0.98981,1e-05,1.72611]
[1777486045275,39.88,75801.52,0.0,-0.99004,1e-05,1.69157]
[1777486046277,39.88,75794.16,0.0,-0.99012,1e-05,1.67992]
[1777486048291,39.88,75782.06,0.0,-0.99025,1e-05,1.66105]
[1777486049298,39.88,75783.78,0.0,-0.99023,1e-05,1.6637]
[1777486052319,39.88,75762.57,0.0,-0.99045,1e-05,1.62958]
[1777486053330,39.88,75754.11,0.0,-0.99054,1e-05,1.61675]
[1777486054334,39.88,75750.14,0.0,-0.99058,1e-05,1.6108]
[1777486056619,39.88,75765.81,0.0,-0.99042,1e-05,1.63484]
[1777486058362,39.88,75762.63,0.0,-0.99045,1e-05,1.63006]
[1777486060376,39.88,75753.51,0.0,-0.99054,1e-05,1.61623]
[1777486061383,39.89,75743.66,0.0,-0.99064,1e-05,1.60149]
[1777486063397,39.89,75749.96,0.0,-0.99058,1e-05,1.61099]
[1777486064404,39.89,75748.37,0.0,-0.99059,1e-05,1.60859]
[1777486066699,39.89,75740.82,0.0,-0.99067,1e-05,1.59722]
[1777486068432,39.89,75741.42,0.0,-0.99066,1e-05,1.59812]
[1777486069439,39.89,75748.26,0.0,-0.99059,1e-05,1.60842]
[1777486070446,39.89,75750.82,0.0,-0.99057,1e-05,1.61229]
[1777486075488,39.89,75749.98,0.0,-0.99058,1e-05,1.61102]
[1777486078510,39.89,75758.9,0.0,-0.99049,1e-05,1.62455]
[1777486079516,39.89,75759.34,0.0,-0.99048,1e-05,1.62521]
[1777486083552,39.89,75753.32,0.0,-0.99054,1e-05,1.61607]
[1777486085560,39.89,75764.65,0.0,-0.99043,1e-05,1.63331]
[1777486086845,39.89,75761.59,0.0,-0.99046,1e-05,1.62864]
[1777486092609,39.89,75762.48,0.0,-0.99045,1e-05,1.63]
[1777486096915,39.89,75755.93,0.0,-0.99052,1e-05,1.62003]
[1777486102679,39.89,75761.55,0.0,-0.99046,1e-05,1.62858]
[1777486104693,39.89,75766.14,0.0,-0.99041,1e-05,1.63559]
[1777486106985,39.89,75759.28,0.0,-0.99048,1e-05,1.62512]
[1777486107992,39.89,75740.27,0.0,-0.99067,1e-05,1.5964]
[1777486108720,39.89,75740.27,0.0,-0.99067,1e-05,1.5964]
[1777486109730,39.89,75737.56,0.0,-0.9907,1e-05,1.59237]
[1777486112752,39.89,75703.89,0.0,-0.99103,1e-05,1.54133]
[1777486113758,39.89,75703.89,0.0,-0.99103,1e-05,1.54142]
[1777486114765,39.89,75682.08,0.0,-0.99124,1e-05,1.51002]
[1777486115773,39.89,75676.17,0.0,-0.99129,1e-05,1.50156]
[1777486116780,39.89,75668.2,0.0,-0.99137,1e-05,1.49022]
[1777486118086,39.89,75668.25,0.0,-0.99137,1e-05,1.49029]
[1777486119800,39.89,75636.22,0.0,-0.99166,1e-05,1.44563]
[1777486120807,39.89,75563.42,0.0,-0.99229,1e-05,1.34771]
[1777486121815,39.89,75538.13,0.0,-0.9925,1e-05,1.31499]
[1777486122825,39.89,75529.19,0.0,-0.99257,1e-05,1.30358]
[1777486123835,39.89,75523.61,0.0,-0.99261,1e-05,1.29672]
[1777486124844,39.89,75524.26,0.0,-0.99261,1e-05,1.29778]
[1777486126869,39.89,75490.71,0.0,-0.99287,1e-05,1.25628]
[1777486128174,39.91,75431.43,0.0,-0.9933,1e-05,1.18816]
[1777486128885,39.91,75431.18,0.0,-0.9933,1e-05,1.18829]
[1777486133913,39.92,75432.23,0.0,-0.99328,1e-05,1.19132]
[1777486135927,39.93,75445.77,0.0,-0.99317,1e-05,1.20817]
[1777486136934,39.93,75460.99,0.0,-0.99306,1e-05,1.22646]
[1777486138244,39.93,75455.22,0.0,-0.9931,1e-05,1.21985]
[1777486138948,39.93,75455.22,0.0,-0.9931,1e-05,1.22019]
[1777486141979,39.93,75432.66,0.0,-0.99327,1e-05,1.19365]
[1777486142983,39.94,75393.94,0.0,-0.99354,1e-05,1.14959]
[1777486143988,39.94,75370.38,0.0,-0.99371,1e-05,1.12339]
[1777486147011,39.95,75394.3,0.0,-0.99353,1e-05,1.15152]
[1777486148327,39.95,75400.15,0.0,-0.99349,1e-05,1.15859]
[1777486149029,39.95,75400.3,0.0,-0.99348,1e-05,1.1589]
[1777486150037,39.95,75383.78,0.0,-0.9936,1e-05,1.14017]
[1777486151044,39.95,75377.95,0.0,-0.99364,1e-05,1.13374]
[1777486154064,39.96,75369.99,0.0,-0.99368,1e-05,1.12701]
[1777486157091,39.98,75356.46,0.0,-0.99376,1e-05,1.11437]
[1777486158407,39.98,75352.54,0.0,-0.99379,1e-05,1.11024]
[1777486160110,39.98,75350.7,0.0,-0.9938,1e-05,1.10866]
[1777486162142,39.98,75360.23,0.0,-0.99373,1e-05,1.11971]
[1777486163141,39.99,75354.41,0.0,-0.99377,1e-05,1.11344]
[1777486164148,39.99,75340.33,0.0,-0.99386,1e-05,1.0981]
[1777486167168,39.99,75332.86,0.0,-0.99391,1e-05,1.09067]
[1777486168477,39.99,75326.72,0.0,-0.99395,1e-05,1.08424]
[1777486171205,40.0,75335.97,0.0,-0.99389,1e-05,1.09382]
[1777486172220,40.0,75341.48,0.0,-0.99385,1e-05,1.09988]
[1777486173232,40.0,75339.48,0.0,-0.99386,1e-05,1.09818]
[1777486175236,40.0,75331.13,0.0,-0.99392,1e-05,1.08953]
[1777486176241,40.0,75332.91,0.0,-0.9939,1e-05,1.09175]
[1777486178254,40.01,75342.92,0.0,-0.99383,1e-05,1.1033]
[1777486179264,40.01,75347.89,0.0,-0.99379,1e-05,1.10905]
[1777486181280,40.01,75357.46,0.0,-0.99373,1e-05,1.11995]
[1777486182282,40.01,75322.94,0.0,-0.99396,1e-05,1.08262]
[1777486183291,40.02,75307.32,0.0,-0.99406,1e-05,1.06606]
[1777486184304,40.02,75298.15,0.0,-0.99412,1e-05,1.05659]
[1777486185312,40.02,75285.24,0.0,-0.9942,1e-05,1.04326]
[1777486186318,40.02,75275.63,0.0,-0.99426,1e-05,1.03355]
[1777486187326,40.02,75264.72,0.0,-0.99433,1e-05,1.02259]
[1777486189339,40.03,75190.84,0.0,-0.99478,1e-05,0.94873]
[1777486190379,40.03,75141.32,0.0,-0.99507,1e-05,0.90203]
[1777486191363,40.03,75120.88,0.0,-0.99518,1e-05,0.88371]
[1777486192373,40.04,75051.74,0.0,-0.99554,1e-05,0.82279]
[1777486193378,40.09,75020.97,0.0,-0.99566,1e-05,0.80342]
[1777486194385,40.14,74987.73,0.0,-0.99578,0.0,0.78246]
[1777486195392,40.19,74979.21,0.0,-0.99578,0.0,0.7822]
[1777486196401,40.23,74961.36,0.0,-0.99583,0.0,0.77431]
[1777486197409,40.28,74960.82,0.0,-0.99579,0.0,0.78064]
[1777486198412,40.29,74966.66,0.0,-0.99576,0.0,0.78614]
[1777486199418,40.3,74975.64,0.0,-0.99571,0.0,0.79498]
[1777486202443,40.31,74958.74,0.0,-0.99578,0.0,0.78237]
[1777486203450,40.31,74956.81,0.0,-0.99579,0.0,0.78148]
[1777486204481,40.32,74945.75,0.0,-0.99584,0.0,0.77312]
[1777486205469,40.37,74948.46,0.0,-0.99578,0.0,0.78214]
[1777486206505,40.38,74970.13,0.0,-0.99567,0.0,0.8008]
[1777486207491,40.39,74976.76,0.0,-0.99563,1e-05,0.80778]
[1777486209505,40.4,74981.25,0.0,-0.9956,1e-05,0.813]
[1777486212540,40.41,74967.86,0.0,-0.99566,1e-05,0.80313]
[1777486213553,40.41,74935.0,0.0,-0.99582,0.0,0.77665]
[1777486214557,40.42,74913.21,0.0,-0.99591,0.0,0.76041]
[1777486216569,40.43,74907.94,0.0,-0.99593,0.0,0.75688]
[1777486217582,40.44,74900.35,0.0,-0.99596,0.0,0.75219]
[1777486218601,40.44,74894.03,0.0,-0.99599,0.0,0.74719]
[1777486219613,40.49,74928.62,0.0,-0.99578,0.0,0.78243]
[1777486220961,40.5,74903.17,0.0,-0.9959,0.0,0.76251]
[1777486221625,40.55,74903.17,0.0,-0.99586,0.0,0.76929]
[1777486222636,40.6,74891.7,0.0,-0.99587,0.0,0.76687]
[1777486223647,40.6,74901.07,0.0,-0.99582,0.0,0.77512]
[1777486224649,40.61,74930.98,0.0,-0.99567,0.0,0.80039]
[1777486225656,40.61,74959.35,0.0,-0.99552,1e-05,0.825]
[1777486226663,40.62,74966.72,0.0,-0.99548,1e-05,0.83199]
[1777486228681,40.63,74976.82,0.0,-0.99542,1e-05,0.84208]
[1777486231043,40.64,74967.8,0.0,-0.99546,1e-05,0.83471]
[1777486231697,40.64,74967.8,0.0,-0.99546,1e-05,0.83538]
[1777486232706,40.65,74976.68,0.0,-0.99541,1e-05,0.84374]
[1777486234719,40.66,74985.15,0.0,-0.99536,1e-05,0.85244]
[1777486238747,40.67,74991.49,0.0,-0.99531,1e-05,0.8606]
[1777486243786,40.7,74993.19,0.0,-0.99528,1e-05,0.8653]
[1777486247815,40.71,75028.05,0.0,-0.99507,1e-05,0.89922]
[1777486248824,40.72,75055.01,0.0,-0.99492,1e-05,0.92475]
[1777486249839,40.72,75046.75,0.0,-0.99496,1e-05,0.91757]
[1777486251201,40.72,75068.01,0.0,-0.99484,1e-05,0.9381]
[1777486251850,40.73,75068.79,0.0,-0.99483,1e-05,0.93936]
[1777486252859,40.73,75073.98,0.0,-0.9948,1e-05,0.9448]
[1777486253861,40.73,75080.79,0.0,-0.99475,1e-05,0.95181]
[1777486254868,40.74,75088.2,0.0,-0.99471,1e-05,0.95943]
[1777486255877,40.74,75099.02,0.0,-0.99464,1e-05,0.97041]
[1777486261272,40.75,75117.79,0.0,-0.99451,1e-05,0.99118]
[1777486261917,40.76,75117.79,0.0,-0.99451,1e-05,0.9916]
[1777486264959,40.76,75130.17,0.0,-0.99443,1e-05,1.00521]
[1777486265961,40.77,75122.84,0.0,-0.99447,1e-05,0.99827]
[1777486271355,40.78,75131.21,0.0,-0.9944,1e-05,1.00871]
[1777486273017,40.78,75130.17,0.0,-0.99441,1e-05,1.00845]
[1777486274043,40.79,75111.58,0.0,-0.99452,1e-05,0.99026]
[1777486275029,40.79,75085.61,0.0,-0.99467,1e-05,0.9652]
[1777486276038,40.79,75049.29,0.0,-0.99488,1e-05,0.93092]
[1777486277123,40.8,75037.54,0.0,-0.99494,1e-05,0.92043]
[1777486278412,40.8,74994.58,0.0,-0.99518,1e-05,0.88108]
[1777486279175,40.8,74994.58,0.0,-0.99518,1e-05,0.88216]
[1777486280428,40.81,75032.09,0.0,-0.99497,1e-05,0.91708]
[1777486281434,40.81,75013.68,0.0,-0.99506,1e-05,0.90069]
[1777486282205,40.82,75013.68,0.0,-0.99506,1e-05,0.90147]
[1777486283210,40.82,75004.63,0.0,-0.99511,1e-05,0.89399]
[1777486284217,40.83,75005.67,0.0,-0.9951,1e-05,0.89552]
[1777486286469,40.83,74995.63,0.0,-0.99514,1e-05,0.88756]
[1777486287240,40.84,74995.63,0.0,-0.99514,1e-05,0.88815]
[1777486290275,40.85,75018.9,0.0,-0.995,1e-05,0.91119]
[1777486291505,40.85,75037.92,0.0,-0.99489,1e-05,0.9285]
[1777486292282,40.86,75037.92,0.0,-0.99489,1e-05,0.92904]
[1777486293518,40.86,75052.8,0.0,-0.9948,1e-05,0.94362]
[1777486294297,40.86,75052.8,0.0,-0.9948,1e-05,0.94413]
[1777486295329,40.87,75054.26,0.0,-0.99479,1e-05,0.94602]
[1777486296539,40.87,75055.1,0.0,-0.99478,1e-05,0.94778]
[1777486298338,40.88,75056.33,0.0,-0.99476,1e-05,0.94972]
[1777486299345,40.88,75064.21,0.0,-0.99472,1e-05,0.95777]
[1777486300366,40.88,75070.62,0.0,-0.99467,1e-05,0.96442]
[1777486301359,40.89,75073.04,0.0,-0.99466,1e-05,0.96723]
[1777486303373,40.89,75067.16,0.0,-0.99469,1e-05,0.96244]
[1777486304383,40.9,75072.78,0.0,-0.99465,1e-05,0.96834]
[1777486305387,40.9,75075.7,0.0,-0.99463,1e-05,0.97164]
[1777486306609,40.9,75064.87,0.0,-0.99469,1e-05,0.96158]
[1777486308407,40.91,75064.74,0.0,-0.99469,1e-05,0.96236]
[1777486311429,40.92,75059.28,0.0,-0.99471,1e-05,0.95847]
[1777486312437,40.92,75060.64,0.0,-0.9947,1e-05,0.96025]
[1777486316471,40.93,75051.89,0.0,-0.99474,1e-05,0.95384]
[1777486317477,40.93,75040.03,0.0,-0.99481,1e-05,0.94253]
[1777486318485,40.93,75027.17,0.0,-0.99488,1e-05,0.93057]
[1777486319496,40.93,75020.0,0.0,-0.99492,1e-05,0.92406]
[1777486320499,40.94,75033.78,0.0,-0.99484,1e-05,0.93721]
[1777486321506,40.94,75046.41,0.0,-0.99477,1e-05,0.9494]
[1777486322519,40.94,75040.95,0.0,-0.9948,1e-05,0.94454]
[1777486323524,40.94,75023.29,0.0,-0.9949,1e-05,0.92809]
[1777486324530,40.94,75015.16,0.0,-0.99494,1e-05,0.9205]
[1777486325546,40.94,75002.06,0.0,-0.99501,1e-05,0.90861]
[1777486326553,40.95,74985.58,0.0,-0.9951,1e-05,0.89468]
[1777486327560,40.99,74968.38,0.0,-0.99516,1e-05,0.88516]
[1777486330582,41.03,74973.58,0.0,-0.99509,1e-05,0.89637]
[1777486331591,41.07,74975.34,0.0,-0.99504,1e-05,0.90365]
[1777486333603,41.15,74971.53,0.0,-0.995,1e-05,0.9111]
[1777486334609,41.19,74958.08,0.0,-0.99503,1e-05,0.90474]
[1777486335617,41.23,74948.67,0.0,-0.99505,1e-05,0.90187]
[1777486336625,41.26,74938.66,0.0,-0.99507,1e-05,0.8985]
[1777486337635,41.26,74948.3,0.0,-0.99502,1e-05,0.90726]
[1777486338643,41.3,74952.32,0.0,-0.99496,1e-05,0.9169]
[1777486339648,41.3,74961.46,0.0,-0.99491,1e-05,0.92533]
[1777486340658,41.37,74967.23,0.0,-0.99481,1e-05,0.94089]
[1777486341662,41.37,74977.79,0.0,-0.99475,1e-05,0.95084]
[1777486342672,41.4,74986.67,0.0,-0.99467,1e-05,0.96407]
[1777486344687,41.41,74966.92,0.0,-0.99478,1e-05,0.94671]
[1777486346708,41.45,74977.51,0.0,-0.99468,1e-05,0.96211]
[1777486347716,41.45,74989.49,0.0,-0.99461,1e-05,0.97404]
[1777486349730,41.46,74995.71,0.0,-0.99457,1e-05,0.98092]
[1777486354765,41.47,74994.39,0.0,-0.99457,1e-05,0.98075]
[1777486355789,41.47,74985.52,0.0,-0.99462,1e-05,0.97263]
[1777486356953,41.47,74975.76,0.0,-0.99467,1e-05,0.96327]
[1777486358025,41.48,74994.75,0.0,-0.99456,1e-05,0.98201]
[1777486359843,41.48,75003.86,0.0,-0.9945,1e-05,0.99088]
[1777486360860,41.48,75018.86,0.0,-0.9944,1e-05,1.00692]
[1777486361885,41.48,75029.69,0.0,-0.99434,1e-05,1.0177]
[1777486362874,41.49,75046.42,0.0,-0.99423,1e-05,1.03525]
[1777486363881,41.49,75050.7,0.0,-0.9942,1e-05,1.03992]
[1777486364891,41.49,75058.38,0.0,-0.99415,1e-05,1.04806]
[1777486370128,41.5,75058.76,0.0,-0.99414,1e-05,1.04998]
[1777486372944,41.51,75042.63,0.0,-0.99423,1e-05,1.03447]
[1777486374958,41.51,75048.19,0.0,-0.99419,1e-05,1.04077]
[1777486378986,41.51,75056.61,0.0,-0.99414,1e-05,1.04969]
[1777486380216,41.51,75077.07,0.0,-0.99401,1e-05,1.07084]
[1777486381003,41.51,75077.07,0.0,-0.99401,1e-05,1.07084]
[1777486382025,41.51,75071.19,0.0,-0.99405,1e-05,1.06473]
[1777486383013,41.51,75052.28,0.0,-0.99417,1e-05,1.04526]
[1777486384024,41.51,75049.75,0.0,-0.99418,1e-05,1.04268]
[1777486388051,41.51,75059.09,0.0,-0.99412,1e-05,1.05224]
[1777486389062,41.51,75069.82,0.0,-0.99405,1e-05,1.06331]
[1777486390064,41.51,75080.52,0.0,-0.99399,1e-05,1.07444]
[1777486391071,41.51,75095.78,0.0,-0.99388,1e-05,1.09075]
[1777486392080,41.52,75099.14,0.0,-0.99386,1e-05,1.09455]
[1777486394094,41.52,75098.43,0.0,-0.99386,1e-05,1.09402]
[1777486396339,41.52,75100.18,0.0,-0.99385,1e-05,1.09635]
[1777486398121,41.52,75106.25,0.0,-0.99381,1e-05,1.10304]
[1777486399127,41.52,75107.9,0.0,-0.99379,1e-05,1.10502]
[1777486404183,41.53,75113.39,0.0,-0.99375,1e-05,1.11195]
[1777486405172,41.53,75121.86,0.0,-0.99369,1e-05,1.12109]
[1777486406409,41.53,75136.38,0.0,-0.99359,1e-05,1.13745]
[1777486408192,41.53,75129.52,0.0,-0.99364,1e-05,1.13011]
[1777486409200,41.53,75124.3,0.0,-0.99367,1e-05,1.1246]
[1777486410205,41.53,75123.12,0.0,-0.99368,1e-05,1.1235]
[1777486411213,41.54,75128.23,0.0,-0.99365,1e-05,1.12812]
[1777486412220,41.54,75128.85,0.0,-0.99364,1e-05,1.12896]
[1777486414234,41.54,75136.25,0.0,-0.99359,1e-05,1.13738]
[1777486415240,41.54,75138.56,0.0,-0.99357,1e-05,1.14006]
[1777486416479,41.54,75145.65,0.0,-0.99352,1e-05,1.14816]
[1777486419268,41.54,75151.88,0.0,-0.99348,1e-05,1.15542]
[1777486424307,41.55,75155.75,0.0,-0.99345,1e-05,1.16019]
[1777486425310,41.55,75158.02,0.0,-0.99343,1e-05,1.16293]
[1777486429338,41.55,75166.08,0.0,-0.99337,1e-05,1.17233]
[1777486430346,41.55,75173.87,0.0,-0.99331,1e-05,1.18117]
[1777486435379,41.55,75176.67,0.0,-0.99329,1e-05,1.18465]
[1777486438401,41.55,75183.85,0.0,-0.99324,1e-05,1.19298]
[1777486441428,41.55,75179.3,0.0,-0.99327,1e-05,1.18797]
[1777486443441,41.55,75172.28,0.0,-0.99332,1e-05,1.18016]
[1777486446691,41.56,75186.04,0.0,-0.99322,1e-05,1.19599]
[1777486449483,41.56,75188.87,0.0,-0.9932,1e-05,1.19937]
[1777486454518,41.56,75193.54,0.0,-0.99316,1e-05,1.20493]
[1777486459555,41.56,75199.48,0.0,-0.99312,1e-05,1.21194]
[1777486460560,41.56,75194.99,0.0,-0.99315,1e-05,1.20681]
[1777486463581,41.56,75184.65,0.0,-0.99323,1e-05,1.19513]
[1777486465600,41.56,75168.75,0.0,-0.99334,1e-05,1.17729]
[1777486466838,41.56,75152.97,0.0,-0.99345,1e-05,1.15976]
[1777486469627,41.56,75148.74,0.0,-0.99348,1e-05,1.15548]
[1777486470633,41.56,75156.12,0.0,-0.99342,1e-05,1.16382]
[1777486471642,41.56,75164.35,0.0,-0.99337,1e-05,1.17189]
[1777486472648,41.57,75120.4,0.0,-0.99367,1e-05,1.12374]
[1777486473656,41.57,75107.86,0.0,-0.99376,1e-05,1.11045]
[1777486474662,41.57,75114.62,0.0,-0.99371,1e-05,1.11772]
[1777486475669,41.57,75115.64,0.0,-0.9937,1e-05,1.11925]
[1777486476908,41.57,75141.4,0.0,-0.99352,1e-05,1.14755]
[1777486477683,41.57,75141.4,0.0,-0.99352,1e-05,1.14771]
[1777486479698,41.57,75145.49,0.0,-0.99349,1e-05,1.15252]
[1777486482720,41.58,75150.9,0.0,-0.99345,1e-05,1.15892]
[1777486486755,41.58,75145.42,0.0,-0.99349,1e-05,1.15336]
[1777486488769,41.58,75150.13,0.0,-0.99345,1e-05,1.15883]
[1777486490784,41.58,75154.96,0.0,-0.99342,1e-05,1.16443]
[1777486494812,41.58,75148.42,0.0,-0.99346,1e-05,1.15762]
[1777486499847,41.59,75147.43,0.0,-0.99347,1e-05,1.15701]
[1777486502881,41.59,75140.1,0.0,-0.99351,1e-05,1.1494]
[1777486503879,41.59,75127.75,0.0,-0.9936,1e-05,1.13599]
[1777486504885,41.59,75116.88,0.0,-0.99367,1e-05,1.12435]
[1777486506901,41.59,75130.2,0.0,-0.99358,1e-05,1.13919]
[1777486509923,41.6,75122.37,0.0,-0.99363,1e-05,1.13113]
[1777486513950,41.6,75117.2,0.0,-0.99366,1e-05,1.12621]
[1777486515963,41.6,75072.07,0.0,-0.99396,1e-05,1.07858]
[1777486516973,41.61,75049.81,0.0,-0.9941,1e-05,1.0558]
[1777486522005,41.61,75049.28,0.0,-0.99409,1e-05,1.05652]
[1777486527041,41.62,75050.14,0.0,-0.99408,1e-05,1.05803]
[1777486529285,41.62,75061.58,0.0,-0.99401,1e-05,1.07017]
[1777486530077,41.62,75061.58,0.0,-0.99401,1e-05,1.07045]
[1777486532092,41.62,75056.09,0.0,-0.99405,1e-05,1.06399]
[1777486534106,41.63,75062.05,0.0,-0.994,1e-05,1.07075]
[1777486535117,41.63,75070.32,0.0,-0.99395,1e-05,1.07964]
[1777486539356,41.63,75059.83,0.0,-0.99401,1e-05,1.06977]
[1777486541159,41.64,75062.06,0.0,-0.99399,1e-05,1.07237]
[1777486546198,41.65,75061.28,0.0,-0.99399,1e-05,1.0732]
[1777486549430,41.65,75075.49,0.0,-0.99389,1e-05,1.08891]
[1777486550225,41.65,75075.07,0.0,-0.99389,1e-05,1.08872]
[1777486551239,41.65,75071.76,0.0,-0.99391,1e-05,1.08547]
[1777486553244,41.66,75084.58,0.0,-0.99382,1e-05,1.09951]
[1777486554253,41.66,75102.68,0.0,-0.9937,1e-05,1.1191]
[1777486555263,41.66,75103.9,0.0,-0.99369,1e-05,1.1206]
[1777486559507,41.66,75117.35,0.0,-0.9936,1e-05,1.1359]
[1777486561301,41.67,75127.71,0.0,-0.99352,1e-05,1.14759]
[1777486562308,41.67,75128.1,0.0,-0.99352,1e-05,1.14815]
[1777486567348,41.67,75128.19,0.0,-0.99351,1e-05,1.14893]
[1777486569580,41.67,75138.47,0.0,-0.99344,1e-05,1.16068]
[1777486575397,41.68,75142.58,0.0,-0.99341,1e-05,1.16579]
[1777486578419,41.68,75146.68,0.0,-0.99338,1e-05,1.17065]
[1777486579650,41.68,75152.9,0.0,-0.99333,1e-05,1.1778]
[1777486581441,41.68,75162.63,0.0,-0.99326,1e-05,1.18886]
[1777486582452,41.68,75164.78,0.0,-0.99325,1e-05,1.19135]
[1777486584468,41.68,75176.73,0.0,-0.99316,1e-05,1.20507]
[1777486585472,41.68,75175.42,0.0,-0.99317,1e-05,1.20359]
[1777486589723,41.68,75185.24,0.0,-0.9931,1e-05,1.21499]
[1777486595541,41.68,75184.95,0.0,-0.9931,1e-05,1.21355]
[1777486598559,41.68,75192.57,0.0,-0.99305,1e-05,1.22239]
[1777486601580,41.68,75201.14,0.0,-0.99299,1e-05,1.23236]
[1777486605609,41.68,75195.78,0.0,-0.99302,1e-05,1.22612]
[1777486610652,41.68,75199.45,0.0,-0.993,1e-05,1.23039]
[1777486615685,41.69,75198.91,0.0,-0.99299,1e-05,1.23084]
[1777486620721,41.77,75199.64,0.0,-0.99289,1e-05,1.24682]
[1777486624748,42.01,75196.09,0.0,-0.99264,1e-05,1.28618]
[1777486626764,42.02,75200.75,0.0,-0.99259,1e-05,1.29394]
[1777486631798,42.05,75200.85,0.0,-0.99255,1e-05,1.29939]
[1777486636832,42.08,75200.68,0.0,-0.99252,1e-05,1.30444]
[1777486641868,42.1,75201.61,0.0,-0.99248,1e-05,1.31076]
[1777486643881,42.12,75195.91,0.0,-0.99251,1e-05,1.30591]
[1777486646903,42.13,75192.42,0.0,-0.99251,1e-05,1.30481]
[1777486648917,42.14,75199.31,0.0,-0.99245,1e-05,1.31525]
[1777486653952,42.17,75204.13,0.0,-0.99238,1e-05,1.32502]
[1777486656973,42.19,75182.38,0.0,-0.99253,1e-05,1.30163]
[1777486662019,42.21,75193.87,0.0,-0.99241,1e-05,1.32081]
[1777486663025,42.22,75205.71,0.0,-0.99231,1e-05,1.33634]
[1777486668059,42.25,75204.55,0.0,-0.99229,1e-05,1.33993]
[1777486669110,42.25,75196.53,0.0,-0.99234,1e-05,1.33105]
[1777486671094,42.26,75196.39,0.0,-0.99233,1e-05,1.33289]
[1777486676129,42.29,75197.42,0.0,-0.99229,1e-05,1.33916]
[1777486681168,42.41,75201.7,0.0,-0.99211,1e-05,1.36686]
[1777486686200,42.48,75204.62,0.0,-0.992,1e-05,1.38374]
[1777486688213,42.53,75198.21,0.0,-0.99198,1e-05,1.38588]
[1777486693248,42.68,75194.9,0.0,-0.99182,1e-05,1.41042]
[1777486698283,42.78,75199.35,0.0,-0.99165,1e-05,1.43599]
[1777486702310,42.8,75206.4,0.0,-0.99157,1e-05,1.44847]
[1777486707347,42.82,75203.11,0.0,-0.99157,1e-05,1.44831]
[1777486712385,42.84,75208.73,0.0,-0.9915,1e-05,1.45836]
[1777486715406,42.85,75213.92,0.0,-0.99144,1e-05,1.46757]
[1777486718429,42.86,75205.2,0.0,-0.9915,1e-05,1.45853]
[1777486719434,42.87,75206.26,0.0,-0.99149,1e-05,1.46072]
[1777486724471,42.89,75206.49,0.0,-0.99146,1e-05,1.46502]
[1777486729506,42.91,75206.88,0.0,-0.99143,1e-05,1.4695]
[1777486730724,42.91,75201.0,0.0,-0.99148,1e-05,1.46258]
[1777486732531,42.92,75200.16,0.0,-0.99147,1e-05,1.46308]
[1777486735548,42.93,75207.27,0.0,-0.99139,1e-05,1.47481]
[1777486736557,42.94,75205.69,0.0,-0.9914,1e-05,1.47351]
[1777486741591,42.96,75207.16,0.0,-0.99136,1e-05,1.47936]
[1777486743609,42.96,75201.91,0.0,-0.9914,1e-05,1.47399]
[1777486744616,42.97,75189.27,0.0,-0.9915,1e-05,1.45822]
[1777486745623,42.97,75184.6,0.0,-0.99154,1e-05,1.45295]
[1777486746629,42.98,75185.12,0.0,-0.99153,1e-05,1.45444]
[1777486750874,42.99,75139.2,0.0,-0.99189,1e-05,1.39889]
[1777486751671,43.0,75138.34,0.0,-0.99189,1e-05,1.39865]
[1777486752677,43.0,75129.84,0.0,-0.99195,1e-05,1.38886]
[1777486753684,43.01,75108.9,0.0,-0.99212,1e-05,1.36375]
[1777486754694,43.01,75110.58,0.0,-0.9921,1e-05,1.36676]
[1777486755698,43.02,75116.87,0.0,-0.99204,1e-05,1.37548]
[1777486756705,43.07,75128.14,0.0,-0.99189,1e-05,1.39873]
[1777486757714,43.07,75129.74,0.0,-0.99187,1e-05,1.40163]
[1777486759727,43.16,75124.39,0.0,-0.9918,1e-05,1.41225]
[1777486762747,43.29,75119.08,0.0,-0.99168,1e-05,1.4308]
[1777486763756,43.34,75124.42,0.0,-0.99158,1e-05,1.44587]
[1777486764764,43.34,75126.46,0.0,-0.99155,1e-05,1.4493]
[1777486769796,43.36,75123.17,0.0,-0.99156,1e-05,1.44906]
[1777486774831,43.38,75125.37,0.0,-0.99152,1e-05,1.45453]
[1777486775848,43.39,75139.81,0.0,-0.99139,1e-05,1.47404]
[1777486777855,43.39,75145.01,0.0,-0.99133,1e-05,1.48238]
[1777486778861,43.4,75141.88,0.0,-0.99136,1e-05,1.47902]
[1777486782890,43.41,75127.6,0.0,-0.99146,1e-05,1.46342]
[1777486783902,43.42,75119.27,0.0,-0.99152,1e-05,1.45342]
[1777486784906,43.42,75119.91,0.0,-0.99151,1e-05,1.4558]
[1777486786919,43.43,75125.89,0.0,-0.99145,1e-05,1.46429]
[1777486788935,43.44,75131.43,0.0,-0.99139,1e-05,1.47375]
[1777486789940,43.44,75136.5,0.0,-0.99134,1e-05,1.4811]
[1777486791176,43.45,75144.87,0.0,-0.99127,1e-05,1.49279]
[1777486791954,43.45,75144.87,0.0,-0.99126,1e-05,1.4935]
[1777486796995,43.47,75126.86,0.0,-0.99139,1e-05,1.47344]
[1777486798001,43.47,75113.5,0.0,-0.9915,1e-05,1.45691]
[1777486803043,43.49,75118.36,0.0,-0.99143,1e-05,1.46698]
[1777486805055,43.5,75111.54,0.0,-0.99149,1e-05,1.45891]
[1777486809083,43.55,75093.49,0.0,-0.99157,1e-05,1.4466]
[1777486810090,43.59,75086.82,0.0,-0.99157,1e-05,1.44587]
[1777486811322,43.6,75079.96,0.0,-0.99162,1e-05,1.43791]
[1777486813111,43.64,75076.65,0.0,-0.99159,1e-05,1.44221]
[1777486815129,43.64,75083.22,0.0,-0.99153,1e-05,1.45137]
[1777486816132,43.65,75086.76,0.0,-0.99149,1e-05,1.45742]
[1777486817140,43.65,75074.46,0.0,-0.9916,1e-05,1.4417]
[1777486818153,43.66,75072.64,0.0,-0.99161,1e-05,1.44016]
[1777486819155,43.66,75080.73,0.0,-0.99153,1e-05,1.45202]
[1777486821169,43.67,75088.88,0.0,-0.99145,1e-05,1.46399]
[1777486824196,43.68,75081.78,0.0,-0.99149,1e-05,1.4571]
[1777486827218,43.69,75089.95,0.0,-0.99142,1e-05,1.46913]
[1777486828226,43.7,75099.79,0.0,-0.99132,1e-05,1.48335]
[1777486829231,43.7,75113.96,0.0,-0.9912,1e-05,1.50257]
[1777486830238,43.71,75119.5,0.0,-0.99114,1e-05,1.51055]
[1777486832251,43.71,75113.95,0.0,-0.99119,1e-05,1.50323]
[1777486833259,43.72,75100.1,0.0,-0.9913,1e-05,1.48581]
[1777486834266,43.72,75090.86,0.0,-0.99138,1e-05,1.47455]
[1777486837291,43.73,75085.44,0.0,-0.99141,1e-05,1.46974]
[1777486839301,43.74,75092.83,0.0,-0.99134,1e-05,1.48077]
[1777486841314,43.75,75102.06,0.0,-0.99125,1e-05,1.49421]
[1777486842324,43.75,75112.3,0.0,-0.99116,1e-05,1.50833]
[1777486846374,43.76,75128.26,0.0,-0.991,1e-05,1.53216]
[1777486848377,43.8,75134.09,0.0,-0.9909,1e-05,1.54689]
[1777486852401,43.81,75138.28,0.0,-0.99085,1e-05,1.55495]
[1777486853407,43.81,75145.67,0.0,-0.99078,1e-05,1.56553]
[1777486855422,43.82,75146.97,0.0,-0.99076,1e-05,1.56844]
[1777486859461,43.83,75164.97,0.0,-0.99058,1e-05,1.59527]
[1777486860467,43.83,75179.1,0.0,-0.99045,1e-05,1.61532]
[1777486861684,43.84,75192.69,0.0,-0.99031,1e-05,1.63537]
[1777486862479,43.84,75193.18,0.0,-0.9903,1e-05,1.63711]
[1777486863509,43.84,75198.63,0.0,-0.99025,1e-05,1.64478]
[1777486864510,43.84,75240.23,0.0,-0.98985,1e-05,1.70479]
[1777486865521,43.85,75267.35,0.0,-0.98957,1e-05,1.74543]
[1777486866533,43.85,75275.54,0.0,-0.98948,1e-05,1.75845]
[1777486868577,43.86,75267.85,0.0,-0.98955,1e-05,1.74878]
[1777486871788,43.87,75281.4,0.0,-0.9894,1e-05,1.77157]
[1777486872586,43.88,75281.4,0.0,-0.98939,1e-05,1.77241]
[1777486874607,43.88,75288.98,0.0,-0.9893,1e-05,1.78546]
[1777486875614,43.89,75299.78,0.0,-0.98918,1e-05,1.8026]
[1777486876621,43.89,75308.37,0.0,-0.98909,1e-05,1.81648]
[1777486877629,43.9,75307.19,0.0,-0.9891,1e-05,1.81545]
[1777486881871,43.91,75296.21,0.0,-0.98919,1e-05,1.80185]
[1777486882662,43.91,75296.21,0.0,-0.98918,1e-05,1.80264]
[1777486883670,43.91,75298.61,0.0,-0.98916,1e-05,1.80648]
[1777486888706,43.92,75301.39,0.0,-0.98912,1e-05,1.81166]
[1777486891941,43.92,75277.15,0.0,-0.98938,1e-05,1.77409]
[1777486892738,43.92,75277.15,0.0,-0.98937,1e-05,1.7743]
[1777486893745,43.92,75267.81,0.0,-0.98947,1e-05,1.76062]
[1777486894752,43.92,75264.02,0.0,-0.9895,1e-05,1.75526]
[1777486896766,43.93,75255.7,0.0,-0.98958,1e-05,1.74352]
[1777486898781,43.93,75252.48,0.0,-0.98961,1e-05,1.73938]
[1777486899792,43.93,75243.89,0.0,-0.98969,1e-05,1.72707]
[1777486900795,43.93,75246.61,0.0,-0.98966,1e-05,1.73138]
[1777486905830,43.94,75244.35,0.0,-0.98968,1e-05,1.72965]
[1777486910865,43.96,75255.0,0.0,-0.98954,1e-05,1.74979]
[1777486912083,43.96,75261.08,0.0,-0.98947,1e-05,1.75936]
[1777486915903,43.97,75252.26,0.0,-0.98956,1e-05,1.74711]
[1777486917920,43.97,75246.04,0.0,-0.98962,1e-05,1.73852]
[1777486918927,43.97,75247.23,0.0,-0.9896,1e-05,1.74057]
[1777486923963,44.0,75248.57,0.0,-0.98954,1e-05,1.74928]
[1777486928997,44.01,75247.36,0.0,-0.98954,1e-05,1.7489]
[1777486934033,44.02,75243.84,0.0,-0.98957,1e-05,1.74511]
[1777486935040,44.02,75238.07,0.0,-0.98962,1e-05,1.7369]
[1777486936046,44.02,75232.77,0.0,-0.98968,1e-05,1.72943]
[1777486937053,44.02,75230.64,0.0,-0.98969,1e-05,1.72663]
[1777486942310,44.03,75229.88,0.0,-0.98969,1e-05,1.7271]
[1777486946117,44.03,75243.63,0.0,-0.98955,1e-05,1.74854]
[1777486947127,44.03,75247.27,0.0,-0.98951,1e-05,1.7542]
[1777486950145,44.04,75254.37,0.0,-0.98943,1e-05,1.76555]
[1777486951153,44.04,75255.12,0.0,-0.98943,1e-05,1.76539]
[1777486952390,44.04,75269.74,0.0,-0.98928,1e-05,1.78751]
[1777486954173,44.04,75272.97,0.0,-0.98924,1e-05,1.79284]
[1777486955179,44.04,75278.22,0.0,-0.98919,1e-05,1.80097]
[1777486956186,44.04,75279.6,0.0,-0.98917,1e-05,1.80325]
[1777486958200,44.05,75270.99,0.0,-0.98926,1e-05,1.79045]
[1777486959207,44.05,75265.54,0.0,-0.98932,1e-05,1.78226]
[1777486960221,44.05,75264.12,0.0,-0.98933,1e-05,1.78036]
[1777486962460,44.05,75248.19,0.0,-0.98949,1e-05,1.75709]
[1777486963235,44.05,75247.77,0.0,-0.98949,1e-05,1.75672]
[1777486964242,44.05,75247.76,0.0,-0.98949,1e-05,1.75697]
[1777486968271,44.06,75242.46,0.0,-0.98953,1e-05,1.75023]
[1777486973304,44.06,75241.75,0.0,-0.98953,1e-05,1.75059]
[1777486976325,44.07,75244.85,0.0,-0.98949,1e-05,1.75601]
[1777486981360,44.07,75243.0,0.0,-0.9895,1e-05,1.75462]
[1777486986397,44.08,75245.42,0.0,-0.98947,1e-05,1.75956]
[1777486991432,44.09,75242.0,0.0,-0.98949,1e-05,1.75583]
[1777486996473,44.09,75262.12,0.0,-0.98928,1e-05,1.78714]
[1777486997479,44.09,75276.1,0.0,-0.98914,1e-05,1.80844]
[1777486998486,44.09,75275.43,0.0,-0.98914,1e-05,1.80761]
[1777486999493,44.09,75282.84,0.0,-0.98907,1e-05,1.81904]
[1777487000501,44.09,75288.57,0.0,-0.989,1e-05,1.82794]
[1777487001507,44.1,75302.1,0.0,-0.98886,1e-05,1.84896]
[1777487002514,44.1,75313.4,0.0,-0.98874,1e-05,1.86646]
[1777487003526,44.1,75317.42,0.0,-0.9887,1e-05,1.87286]
[1777487004528,44.1,75329.19,0.0,-0.98857,1e-05,1.89127]
[1777487005535,44.1,75335.18,0.0,-0.98851,1e-05,1.90075]
[1777487010571,44.1,75335.74,0.0,-0.9885,1e-05,1.90169]
[1777487012581,44.1,75329.62,0.0,-0.98858,1e-05,1.89051]
[1777487015605,44.1,75336.22,0.0,-0.9885,1e-05,1.901]
[1777487017620,44.1,75330.51,0.0,-0.98857,1e-05,1.89206]
[1777487018626,44.1,75331.35,0.0,-0.98856,1e-05,1.89341]
[1777487022887,44.1,75321.83,0.0,-0.98866,1e-05,1.87866]
[1777487024669,44.1,75316.87,0.0,-0.98871,1e-05,1.87113]
[1777487025675,44.1,75309.58,0.0,-0.98879,1e-05,1.8598]
[1777487026686,44.1,75307.19,0.0,-0.98881,1e-05,1.8562]
[1777487028696,44.1,75312.29,0.0,-0.98876,1e-05,1.8643]
[1777487032958,44.1,75317.72,0.0,-0.9887,1e-05,1.87308]
[1777487034750,44.1,75301.82,0.0,-0.98886,1e-05,1.84869]
[1777487035754,44.1,75291.61,0.0,-0.98897,1e-05,1.833]
[1777487036763,44.1,75291.16,0.0,-0.98897,1e-05,1.83244]
[1777487041801,44.11,75284.79,0.0,-0.98903,1e-05,1.82339]
[1777487046833,44.11,75289.74,0.0,-0.98898,1e-05,1.83164]
[1777487051868,44.11,75286.0,0.0,-0.98901,1e-05,1.82654]
[1777487053106,44.11,75295.62,0.0,-0.98891,1e-05,1.8415]
[1777487054890,44.11,75296.02,0.0,-0.98891,1e-05,1.84221]
[1777487059924,44.12,75301.96,0.0,-0.98884,1e-05,1.85179]
[1777487061940,44.12,75304.17,0.0,-0.98882,1e-05,1.85536]
[1777487066973,44.12,75302.34,0.0,-0.98883,1e-05,1.85291]
[1777487069994,44.12,75307.56,0.0,-0.98878,1e-05,1.86124]
[1777487073250,44.12,75330.38,0.0,-0.98854,1e-05,1.89562]
[1777487076042,44.12,75322.89,0.0,-0.98862,1e-05,1.8839]
[1777487077048,44.12,75312.37,0.0,-0.98873,1e-05,1.86752]
[1777487078056,44.12,75308.51,0.0,-0.98877,1e-05,1.86158]
[1777487079066,44.12,75305.65,0.0,-0.9888,1e-05,1.85722]
[1777487081077,44.12,75305.15,0.0,-0.9888,1e-05,1.85671]
[1777487083321,44.12,75295.26,0.0,-0.98891,1e-05,1.84164]
[1777487086112,44.13,75293.12,0.0,-0.98893,1e-05,1.83868]
[1777487091147,44.13,75294.89,0.0,-0.98891,1e-05,1.84186]
[1777487092154,44.13,75297.57,0.0,-0.98888,1e-05,1.8462]
[1777487096182,44.13,75291.8,0.0,-0.98893,1e-05,1.83771]
[1777487101217,44.13,75293.2,0.0,-0.98892,1e-05,1.84033]
[1777487103462,44.13,75278.69,0.0,-0.98907,1e-05,1.81846]
[1777487106253,44.14,75273.09,0.0,-0.98912,1e-05,1.81034]
[1777487111289,44.14,75269.26,0.0,-0.98916,1e-05,1.80523]
[1777487116323,44.14,75272.99,0.0,-0.98911,1e-05,1.81143]
[1777487121359,44.14,75274.13,0.0,-0.9891,1e-05,1.81379]
[1777487126393,44.15,75273.67,0.0,-0.9891,1e-05,1.81368]
[1777487131428,44.15,75272.06,0.0,-0.98912,1e-05,1.81027]
[1777487132434,44.15,75266.5,0.0,-0.98918,1e-05,1.80197]
[1777487133684,44.15,75264.82,0.0,-0.98919,1e-05,1.79957]
[1777487137470,44.15,75258.68,0.0,-0.98925,1e-05,1.79087]
[1777487139484,44.16,75256.75,0.0,-0.98927,1e-05,1.78843]
[1777487141499,44.16,75249.92,0.0,-0.98933,1e-05,1.77855]
[1777487144519,44.16,75263.55,0.0,-0.98919,1e-05,1.79935]
[1777487145525,44.16,75268.29,0.0,-0.98914,1e-05,1.80665]
[1777487146533,44.16,75267.72,0.0,-0.98915,1e-05,1.80592]
[1777487150567,44.16,75260.13,0.0,-0.98922,1e-05,1.79502]
[1777487151574,44.16,75258.16,0.0,-0.98924,1e-05,1.79221]
[1777487156609,44.17,75255.68,0.0,-0.98926,1e-05,1.78926]
[1777487161644,44.17,75255.84,0.0,-0.98925,1e-05,1.79035]
[1777487162651,44.17,75261.57,0.0,-0.98919,1e-05,1.79914]
[1777487163659,44.17,75266.13,0.0,-0.98915,1e-05,1.80618]
[1777487165673,44.17,75266.04,0.0,-0.98915,1e-05,1.80633]
[1777487167686,44.17,75254.5,0.0,-0.98926,1e-05,1.78925]
[1777487168692,44.18,75249.55,0.0,-0.98931,1e-05,1.78201]
[1777487169701,44.18,75247.34,0.0,-0.98933,1e-05,1.7789]
[1777487174735,44.18,75250.45,0.0,-0.98929,1e-05,1.7847]
[1777487179772,44.19,75254.58,0.0,-0.98924,1e-05,1.79165]
[1777487184041,44.19,75259.27,0.0,-0.98919,1e-05,1.79961]
[1777487185815,44.19,75264.85,0.0,-0.98913,1e-05,1.80836]
[1777487190852,44.19,75274.22,0.0,-0.98903,1e-05,1.82318]
[1777487192865,44.2,75275.98,0.0,-0.98902,1e-05,1.82469]
[1777487197901,44.2,75274.89,0.0,-0.98903,1e-05,1.82355]
[1777487199915,44.2,75282.9,0.0,-0.98894,1e-05,1.83603]
[1777487200922,44.2,75285.82,0.0,-0.98891,1e-05,1.84061]
[1777487204181,44.2,75267.24,0.0,-0.9891,1e-05,1.81269]
[1777487204952,44.2,75267.24,0.0,-0.9891,1e-05,1.81283]
[1777487205959,44.2,75245.84,0.0,-0.98932,1e-05,1.78083]
[1777487210995,44.21,75245.18,0.0,-0.98932,1e-05,1.78065]
[1777487214251,44.21,75250.63,0.0,-0.98926,1e-05,1.7896]
[1777487218043,44.21,75255.46,0.0,-0.9892,1e-05,1.79741]
[1777487223080,44.22,75252.55,0.0,-0.98923,1e-05,1.79395]
[1777487228112,44.22,75256.67,0.0,-0.98918,1e-05,1.80105]
[1777487233148,44.23,75259.46,0.0,-0.98914,1e-05,1.80616]
[1777487238185,44.23,75266.49,0.0,-0.98907,1e-05,1.81769]
[1777487240199,44.23,75266.04,0.0,-0.98907,1e-05,1.81734]
[1777487243220,44.23,75260.3,0.0,-0.98912,1e-05,1.80914]
[1777487248255,44.24,75251.32,0.0,-0.98921,1e-05,1.79649]
[1777487249266,44.24,75247.6,0.0,-0.98924,1e-05,1.79128]
[1777487252284,44.24,75254.16,0.0,-0.98918,1e-05,1.80019]
[1777487257318,44.25,75250.37,0.0,-0.98921,1e-05,1.79549]
[1777487262354,44.25,75238.46,0.0,-0.98933,1e-05,1.77866]
[1777487263360,44.25,75230.72,0.0,-0.9894,1e-05,1.76737]
[1777487264607,44.25,75231.97,0.0,-0.98939,1e-05,1.76971]
[1777487270409,44.26,75235.74,0.0,-0.98934,1e-05,1.77647]
[1777487275444,44.26,75232.8,0.0,-0.98937,1e-05,1.77316]
[1777487277458,44.27,75226.69,0.0,-0.98942,1e-05,1.76453]
[1777487278465,44.27,75227.44,0.0,-0.98941,1e-05,1.76586]
[1777487282521,44.27,75218.07,0.0,-0.9895,1e-05,1.75293]
[1777487283519,44.27,75201.65,0.0,-0.98966,1e-05,1.72888]
[1777487284748,44.27,75172.14,0.0,-0.98995,1e-05,1.68683]
[1777487285518,44.28,75171.43,0.0,-0.98995,1e-05,1.68615]
[1777487286525,44.28,75173.05,0.0,-0.98993,1e-05,1.68882]
[1777487288539,44.28,75167.56,0.0,-0.98998,1e-05,1.68167]
[1777487290555,44.28,75164.28,0.0,-0.99001,1e-05,1.67772]
[1777487295599,44.29,75167.18,0.0,-0.98997,1e-05,1.68362]
[1777487296601,44.29,75161.12,0.0,-0.99002,1e-05,1.67534]
[1777487297606,44.3,75161.61,0.0,-0.99002,1e-05,1.67639]
[1777487301634,44.3,75154.64,0.0,-0.99007,1e-05,1.66796]
[1777487306670,44.31,75156.9,0.0,-0.99004,1e-05,1.67298]
[1777487311714,44.32,75153.7,0.0,-0.99007,1e-05,1.66878]
[1777487313728,44.32,75142.58,0.0,-0.99017,1e-05,1.65385]
[1777487314735,44.33,75127.08,0.0,-0.99031,1e-05,1.63259]
[1777487315743,44.33,75116.52,0.0,-0.9904,1e-05,1.6184]
[1777487316748,44.33,75108.86,0.0,-0.99047,1e-05,1.60831]
[1777487317756,44.33,75107.04,0.0,-0.99048,1e-05,1.60628]
[1777487318771,44.33,75095.33,0.0,-0.99059,1e-05,1.59075]
[1777487319774,44.34,75083.39,0.0,-0.99069,1e-05,1.57506]
[1777487320783,44.34,75082.58,0.0,-0.9907,1e-05,1.57449]
[1777487324816,44.35,75103.9,0.0,-0.99049,1e-05,1.60557]
[1777487325822,44.35,75115.37,0.0,-0.99038,1e-05,1.62183]
[1777487326829,44.35,75120.48,0.0,-0.99033,1e-05,1.62934]
[1777487327835,44.36,75118.89,0.0,-0.99034,1e-05,1.62757]
[1777487329849,44.36,75111.95,0.0,-0.9904,1e-05,1.61886]
[1777487334887,44.37,75112.17,0.0,-0.99038,1e-05,1.62137]
[1777487335894,44.37,75106.1,0.0,-0.99044,1e-05,1.61345]
[1777487336901,44.38,75085.08,0.0,-0.99062,1e-05,1.58521]
[1777487337909,44.38,75086.06,0.0,-0.99061,1e-05,1.58704]
[1777487338915,44.38,75100.06,0.0,-0.99048,1e-05,1.60662]
[1777487339948,44.38,75101.16,0.0,-0.99047,1e-05,1.60859]
[1777487340931,44.39,75086.04,0.0,-0.9906,1e-05,1.58842]
[1777487341938,44.39,75070.3,0.0,-0.99074,1e-05,1.56766]
[1777487342951,44.39,75062.2,0.0,-0.99081,1e-05,1.55734]
[1777487343953,44.39,75046.37,0.0,-0.99094,1e-05,1.53685]
[1777487344965,44.4,75042.77,0.0,-0.99097,1e-05,1.53267]
[1777487345974,44.4,75051.62,0.0,-0.99089,1e-05,1.54495]
[1777487347986,44.41,75067.81,0.0,-0.99074,1e-05,1.56769]
[1777487349030,44.41,75069.85,0.0,-0.99072,1e-05,1.57096]
[1777487351010,44.41,75062.96,0.0,-0.99077,1e-05,1.56275]
[1777487352021,44.42,75048.13,0.0,-0.9909,1e-05,1.54352]
[1777487353027,44.42,75036.49,0.0,-0.991,1e-05,1.52871]
[1777487354038,44.42,75035.77,0.0,-0.991,1e-05,1.52834]
[1777487359071,44.44,75037.33,0.0,-0.99097,1e-05,1.53329]
[1777487361087,44.44,75054.05,0.0,-0.99081,1e-05,1.55659]
[1777487362093,44.44,75069.75,0.0,-0.99067,1e-05,1.57818]
[1777487363104,44.45,75065.6,0.0,-0.9907,1e-05,1.57309]
[1777487364109,44.45,75059.16,0.0,-0.99076,1e-05,1.56495]
[1777487365448,44.46,75062.42,0.0,-0.99072,1e-05,1.57036]
[1777487369144,44.47,75069.02,0.0,-0.99065,1e-05,1.58128]
[1777487370152,44.47,75075.04,0.0,-0.99059,1e-05,1.58943]
[1777487371159,44.47,75075.0,0.0,-0.9906,1e-05,1.58844]
[1777487376194,44.48,75076.19,0.0,-0.99057,1e-05,1.59246]
[1777487377199,44.48,75071.85,0.0,-0.9906,1e-05,1.58754]
[1777487380221,44.49,75080.57,0.0,-0.99052,1e-05,1.60036]
[1777487381228,44.49,75081.72,0.0,-0.9905,1e-05,1.60286]
[1777487386264,44.51,75082.98,0.0,-0.99048,1e-05,1.60687]
[1777487388289,44.51,75092.89,0.0,-0.99038,1e-05,1.62134]
[1777487392306,44.52,75098.98,0.0,-0.99031,1e-05,1.63143]
[1777487395660,44.52,75104.12,0.0,-0.99025,1e-05,1.63979]
[1777487401372,44.54,75103.53,0.0,-0.99024,1e-05,1.64141]
[1777487406418,44.54,75101.65,0.0,-0.99025,1e-05,1.64044]
[1777487407411,44.55,75094.53,0.0,-0.99031,1e-05,1.63141]
[1777487412447,44.56,75095.66,0.0,-0.99029,1e-05,1.63507]
[1777487415803,44.56,75065.49,0.0,-0.99055,1e-05,1.59493]
[1777487416481,44.57,75064.98,0.0,-0.99056,1e-05,1.59471]
[1777487417484,44.57,75053.8,0.0,-0.99065,1e-05,1.5801]
[1777487418491,44.57,75046.84,0.0,-0.99071,1e-05,1.57127]
[1777487421512,44.58,75028.53,0.0,-0.99086,1e-05,1.54846]
[1777487422519,44.58,75022.62,0.0,-0.99091,1e-05,1.54121]
[1777487425877,44.59,75029.27,0.0,-0.99084,1e-05,1.55167]
[1777487427553,44.6,75021.16,0.0,-0.9909,1e-05,1.54205]
[1777487430575,44.61,75013.9,0.0,-0.99096,1e-05,1.53419]
[1777487435945,44.62,75012.98,0.0,-0.99095,1e-05,1.5345]
[1777487438634,44.63,74992.99,0.0,-0.99111,1e-05,1.51012]
[1777487439639,44.63,74983.99,0.0,-0.99119,1e-05,1.4991]
[1777487440647,44.64,74985.79,0.0,-0.99117,1e-05,1.50205]
[1777487441652,44.64,74995.62,0.0,-0.99108,1e-05,1.51541]
[1777487442662,44.64,75003.73,0.0,-0.991,1e-05,1.52659]
[1777487443670,44.65,74991.19,0.0,-0.99111,1e-05,1.51084]
[1777487444674,44.65,74983.92,0.0,-0.99117,1e-05,1.50205]
[1777487446045,44.65,74987.63,0.0,-0.99113,1e-05,1.50747]
[1777487446689,44.65,74987.63,0.0,-0.99113,1e-05,1.50808]
[1777487450718,44.67,75006.06,0.0,-0.99095,1e-05,1.53455]
[1777487451725,44.67,75007.77,0.0,-0.99093,1e-05,1.53736]
[1777487453740,44.68,75002.57,0.0,-0.99097,1e-05,1.53166]
[1777487454747,44.68,75002.02,0.0,-0.99097,1e-05,1.53151]
[1777487456118,44.68,74987.76,0.0,-0.99109,1e-05,1.51349]
[1777487456760,44.69,74988.54,0.0,-0.99108,1e-05,1.51509]
[1777487457766,44.69,74986.3,0.0,-0.9911,1e-05,1.51278]
[1777487460789,44.7,74978.37,0.0,-0.99115,1e-05,1.50434]
[1777487461796,44.7,74962.34,0.0,-0.99128,1e-05,1.48438]
[1777487462802,44.7,74949.84,0.0,-0.99138,1e-05,1.46913]
[1777487463820,44.71,74945.89,0.0,-0.99141,1e-05,1.46481]
[1777487464818,44.71,74933.4,0.0,-0.99151,1e-05,1.44978]
[1777487465824,44.72,74923.52,0.0,-0.99159,1e-05,1.43814]
[1777487466830,44.72,74912.72,0.0,-0.99167,1e-05,1.42546]
[1777487467843,44.72,74911.16,0.0,-0.99168,1e-05,1.42427]
[1777487469857,44.73,74916.92,0.0,-0.99162,1e-05,1.43285]
[1777487471871,44.74,74928.99,0.0,-0.99151,1e-05,1.4493]
[1777487472878,44.74,74931.23,0.0,-0.99149,1e-05,1.4528]
[1777487474908,44.75,74953.19,0.0,-0.9913,1e-05,1.4819]
[1777487475907,44.75,74980.62,0.0,-0.99106,1e-05,1.51782]
[1777487476917,44.76,74993.85,0.0,-0.99094,1e-05,1.53567]
[1777487477931,44.76,74999.02,0.0,-0.99089,1e-05,1.54301]
[1777487478930,44.76,75008.08,0.0,-0.99081,1e-05,1.55551]
[1777487479939,44.76,75005.2,0.0,-0.99083,1e-05,1.55222]
[1777487482960,44.77,74981.42,0.0,-0.99103,1e-05,1.52207]
[1777487483966,44.77,74959.97,0.0,-0.99122,1e-05,1.49436]
[1777487484972,44.77,74949.65,0.0,-0.9913,1e-05,1.48118]
[1777487485978,44.77,74945.5,0.0,-0.99133,1e-05,1.47702]
[1777487486986,44.78,74948.64,0.0,-0.9913,1e-05,1.48227]
[1777487487994,44.78,74955.56,0.0,-0.99123,1e-05,1.49174]
[1777487490010,44.79,74969.58,0.0,-0.99111,1e-05,1.51101]
[1777487491015,44.79,74980.24,0.0,-0.99102,1e-05,1.52346]
[1777487492039,44.79,74988.42,0.0,-0.99095,1e-05,1.53473]
[1777487493030,44.8,74982.53,0.0,-0.99099,1e-05,1.52815]
[1777487494038,44.8,74964.08,0.0,-0.99114,1e-05,1.50478]
[1777487496051,44.81,74973.79,0.0,-0.99105,1e-05,1.51853]
[1777487497074,44.81,74968.75,0.0,-0.99109,1e-05,1.51257]
[1777487498065,44.81,74985.72,0.0,-0.99095,1e-05,1.53466]
[1777487499072,44.81,74988.35,0.0,-0.99092,1e-05,1.53865]
[1777487501090,44.82,74980.36,0.0,-0.99099,1e-05,1.52874]
[1777487502098,44.82,74974.92,0.0,-0.99103,1e-05,1.52275]
[1777487504109,44.83,74981.03,0.0,-0.99097,1e-05,1.53185]
[1777487505117,44.83,74981.29,0.0,-0.99096,1e-05,1.53274]
[1777487510152,44.84,74986.03,0.0,-0.9909,1e-05,1.54117]
[1777487514180,44.86,74991.26,0.0,-0.99084,1e-05,1.55079]
[1777487519215,44.87,74989.37,0.0,-0.99084,1e-05,1.55102]
[1777487521229,44.88,75002.72,0.0,-0.99071,1e-05,1.56981]
[1777487522236,44.88,75009.53,0.0,-0.99065,1e-05,1.57943]
[1777487523247,44.88,75006.13,0.0,-0.99067,1e-05,1.57539]
[1777487526264,44.89,75019.22,0.0,-0.99055,1e-05,1.59447]
[1777487527292,44.89,75025.39,0.0,-0.99049,1e-05,1.60329]
[1777487529286,44.9,75030.29,0.0,-0.99043,1e-05,1.61133]
[1777487532316,44.9,75020.89,0.0,-0.99051,1e-05,1.59949]
[1777487533321,44.9,75011.58,0.0,-0.9906,1e-05,1.58695]
[1777487534323,44.91,75006.31,0.0,-0.99064,1e-05,1.58085]
[1777487535335,44.91,75004.18,0.0,-0.99065,1e-05,1.579]
[1777487539358,44.92,75010.12,0.0,-0.99059,1e-05,1.58847]
[1777487541372,44.93,75002.27,0.0,-0.99065,1e-05,1.57894]
[1777487543386,44.93,75000.76,0.0,-0.99066,1e-05,1.57793]
[1777487544393,44.93,75006.17,0.0,-0.9906,1e-05,1.58568]
[1777487545400,44.94,75008.11,0.0,-0.99058,1e-05,1.58878]
[1777487546776,44.94,75025.18,0.0,-0.99043,1e-05,1.61233]
[1777487547414,44.94,75025.09,0.0,-0.99042,1e-05,1.61268]
[1777487548421,44.94,75032.42,0.0,-0.99035,1e-05,1.62312]
[1777487549428,44.95,75031.41,0.0,-0.99036,1e-05,1.62217]
[1777487552450,44.95,75015.56,0.0,-0.9905,1e-05,1.60048]
[1777487553470,44.95,75011.39,0.0,-0.99054,1e-05,1.59532]
[1777487555475,44.96,75000.28,0.0,-0.99063,1e-05,1.58182]
[1777487560520,44.97,75005.04,0.0,-0.99058,1e-05,1.58969]
[1777487561520,44.98,75006.08,0.0,-0.99056,1e-05,1.59253]
[1777487562527,44.98,75000.3,0.0,-0.99061,1e-05,1.58477]
[1777487563535,44.98,75002.33,0.0,-0.99059,1e-05,1.58798]
[1777487566937,44.99,74997.03,0.0,-0.99062,1e-05,1.58235]
[1777487569592,45.0,74997.7,0.0,-0.99061,1e-05,1.58525]
[1777487571600,45.0,74992.37,0.0,-0.99065,1e-05,1.57912]
[1777487575637,45.01,75025.22,0.0,-0.99034,1e-05,1.62499]
[1777487577007,45.01,75036.56,0.0,-0.99023,1e-05,1.64097]
[1777487577651,45.01,75036.15,0.0,-0.99023,1e-05,1.64082]
[1777487579665,45.02,75044.39,0.0,-0.99015,1e-05,1.653]
[1777487581679,45.02,75048.17,0.0,-0.99011,1e-05,1.659]
[1777487582685,45.02,75055.71,0.0,-0.99004,1e-05,1.66986]
[1777487583706,45.03,75059.56,0.0,-0.99,1e-05,1.67594]
[1777487584701,45.03,75065.08,0.0,-0.98994,1e-05,1.68368]
[1777487585709,45.03,75069.92,0.0,-0.9899,1e-05,1.69081]
[1777487587077,45.03,75086.78,0.0,-0.98973,1e-05,1.71531]
[1777487588729,45.03,75090.39,0.0,-0.98969,1e-05,1.721]
[1777487592757,45.04,75101.63,0.0,-0.98958,1e-05,1.73789]
[1777487593764,45.04,75115.0,0.0,-0.98945,1e-05,1.75724]
[1777487598802,45.04,75111.45,0.0,-0.98948,1e-05,1.75208]
[1777487603836,45.04,75109.03,0.0,-0.98951,1e-05,1.74858]
[1777487607233,45.04,75121.62,0.0,-0.98938,1e-05,1.76688]
[1777487609884,45.04,75126.87,0.0,-0.98933,1e-05,1.77456]
[1777487612904,45.04,75114.27,0.0,-0.98946,1e-05,1.75465]
[1777487613911,45.04,75117.54,0.0,-0.98943,1e-05,1.75941]
[1777487618946,45.04,75120.75,0.0,-0.9894,1e-05,1.76408]
[1777487623983,45.04,75125.8,0.0,-0.98935,1e-05,1.77146]
[1777487627374,45.04,75134.8,0.0,-0.98926,1e-05,1.78467]
[1777487629018,45.04,75136.29,0.0,-0.98924,1e-05,1.78686]
[1777487630022,45.04,75126.56,0.0,-0.98934,1e-05,1.77257]
[1777487631030,45.04,75114.26,0.0,-0.98946,1e-05,1.75464]
[1777487632044,45.04,75113.99,0.0,-0.98947,1e-05,1.75425]
[1777487633049,45.04,75102.08,0.0,-0.98958,1e-05,1.73702]
[1777487634056,45.04,75088.05,0.0,-0.98972,1e-05,1.71691]
[1777487635063,45.04,75088.74,0.0,-0.98971,1e-05,1.71789]
[1777487640098,45.04,75090.87,0.0,-0.98969,1e-05,1.72094]
[1777487645142,45.04,75088.48,0.0,-0.98971,1e-05,1.71871]
[1777487650168,45.05,75083.65,0.0,-0.98975,1e-05,1.71304]
[1777487652182,45.05,75077.26,0.0,-0.9898,1e-05,1.70445]
[1777487653189,45.05,75079.52,0.0,-0.98978,1e-05,1.70792]
[1777487658225,45.06,75077.34,0.0,-0.98979,1e-05,1.70613]
[1777487660238,45.06,75072.17,0.0,-0.98984,1e-05,1.69932]
[1777487661245,45.06,75072.15,0.0,-0.98983,1e-05,1.69983]
[1777487665275,45.07,75066.05,0.0,-0.98988,1e-05,1.69229]
[1777487666281,45.07,75046.44,0.0,-0.99007,1e-05,1.66483]
[1777487667287,45.07,75043.35,0.0,-0.9901,1e-05,1.66081]
[1777487668294,45.07,75052.1,0.0,-0.99001,1e-05,1.67332]
[1777487672322,45.08,75061.21,0.0,-0.98992,1e-05,1.68619]
[1777487673329,45.08,75060.19,0.0,-0.98993,1e-05,1.68505]
[1777487676350,45.09,75071.74,0.0,-0.98982,1e-05,1.70222]
[1777487677357,45.09,75073.49,0.0,-0.9898,1e-05,1.70497]
[1777487682392,45.09,75067.94,0.0,-0.98984,1e-05,1.69843]
[1777487687427,45.1,75064.24,0.0,-0.98987,1e-05,1.69457]
[1777487692464,45.11,75068.59,0.0,-0.98982,1e-05,1.70206]
[1777487693473,45.11,75079.34,0.0,-0.98971,1e-05,1.71759]
[1777487694491,45.11,75081.5,0.0,-0.98969,1e-05,1.72091]
[1777487695490,45.11,75089.3,0.0,-0.98961,1e-05,1.7323]
[1777487696498,45.11,75095.53,0.0,-0.98955,1e-05,1.74147]
[1777487697504,45.11,75094.25,0.0,-0.98956,1e-05,1.73982]
[1777487699518,45.11,75093.19,0.0,-0.98957,1e-05,1.73871]
[1777487703547,45.12,75087.95,0.0,-0.98962,1e-05,1.73159]
[1777487704564,45.12,75079.58,0.0,-0.9897,1e-05,1.71962]
[1777487705563,45.12,75118.1,0.0,-0.98932,1e-05,1.77528]
[1777487706609,45.12,75167.58,0.0,-0.98882,1e-05,1.84889]
[1777487707586,45.12,75164.71,0.0,-0.98885,1e-05,1.84455]
[1777487708595,45.12,75194.15,0.0,-0.98854,1e-05,1.88941]
[1777487709599,45.12,75194.07,0.0,-0.98854,1e-05,1.88929]
[1777487710605,45.12,75180.89,0.0,-0.98868,1e-05,1.8691]
[1777487711613,45.12,75172.58,0.0,-0.98877,1e-05,1.85646]
[1777487713629,45.12,75163.43,0.0,-0.98886,1e-05,1.84262]
[1777487718661,45.12,75168.09,0.0,-0.98881,1e-05,1.84966]
[1777487720675,45.12,75160.93,0.0,-0.98889,1e-05,1.83886]
[1777487721682,45.12,75153.69,0.0,-0.98896,1e-05,1.82798]
[1777487724706,45.12,75172.95,0.0,-0.98876,1e-05,1.85702]
[1777487725710,45.12,75179.19,0.0,-0.9887,1e-05,1.86651]
[1777487728086,45.12,75184.74,0.0,-0.98864,1e-05,1.87498]
[1777487732767,45.12,75209.71,0.0,-0.98838,1e-05,1.91185]
[1777487733768,45.12,75209.71,0.0,-0.98838,1e-05,1.91185]
[1777487734776,45.12,75225.12,0.0,-0.98822,1e-05,1.9359]
[1777487736789,45.12,75230.76,0.0,-0.98816,1e-05,1.94476]
[1777487739811,45.12,75241.86,0.0,-0.98804,1e-05,1.96229]
[1777487740817,45.12,75249.34,0.0,-0.98795,1e-05,1.97418]
[1777487741824,45.12,75256.67,0.0,-0.98787,1e-05,1.98588]
[1777487742831,45.12,75249.34,0.0,-0.98795,1e-05,1.97418]
[1777487744845,45.12,75257.46,0.0,-0.98786,1e-05,1.98715]
[1777487748241,45.11,75250.89,0.0,-0.98794,1e-05,1.97647]
[1777487750887,45.11,75254.8,0.0,-0.9879,1e-05,1.98215]
[1777487753911,45.11,75219.71,0.0,-0.98829,1e-05,1.92623]
[1777487754917,45.11,75208.92,0.0,-0.9884,1e-05,1.90937]
[1777487758311,45.11,75195.32,0.0,-0.98855,1e-05,1.88819]
[1777487758945,45.11,75195.43,0.0,-0.98855,1e-05,1.88834]
[1777487760958,45.11,75190.65,0.0,-0.9886,1e-05,1.88097]
[1777487761966,45.11,75196.75,0.0,-0.98853,1e-05,1.89032]
[1777487762974,45.11,75202.73,0.0,-0.98847,1e-05,1.8995]
[1777487764987,45.11,75213.0,0.0,-0.98836,1e-05,1.91531]
[1777487765996,45.11,75221.11,0.0,-0.98827,1e-05,1.92787]
[1777487770027,45.11,75224.98,0.0,-0.98824,1e-05,1.93354]
[1777487775083,45.1,75264.17,0.0,-0.98781,1e-05,1.99514]
[1777487776075,45.1,75264.17,0.0,-0.98781,1e-05,1.99493]
[1777487777082,45.1,75271.5,0.0,-0.98773,1e-05,2.0065]
[1777487780141,45.09,75266.21,0.0,-0.98781,1e-05,1.99527]
[1777487781147,45.09,75271.45,0.0,-0.98775,1e-05,2.00347]
[1777487783197,45.08,75260.12,0.0,-0.9879,1e-05,1.98282]
[1777487784191,45.08,75260.12,0.0,-0.9879,1e-05,1.98238]
[1777487788546,45.07,75254.28,0.0,-0.98797,1e-05,1.97225]
[1777487791240,45.07,75248.06,0.0,-0.98805,1e-05,1.96017]
[1777487792246,45.07,75233.13,0.0,-0.98821,1e-05,1.93648]
[1777487797281,45.07,75242.34,0.0,-0.98812,1e-05,1.95038]
[1777487802317,45.06,75280.78,0.0,-0.9877,1e-05,2.01127]
[1777487803327,45.06,75305.07,0.0,-0.98742,1e-05,2.05057]
[1777487804332,45.05,75293.85,0.0,-0.98757,1e-05,2.02934]
[1777487805337,45.04,75288.89,0.0,-0.98765,1e-05,2.01862]
[1777487806346,45.03,75296.47,0.0,-0.98758,1e-05,2.02817]
[1777487808768,45.0,75280.75,0.0,-0.98779,1e-05,1.99739]
[1777487809366,44.99,75280.75,0.0,-0.98781,1e-05,1.99505]
[1777487810375,44.98,75263.31,0.0,-0.98802,1e-05,1.96499]
[1777487811380,44.98,75255.89,0.0,-0.9881,1e-05,1.95305]
[1777487812386,44.98,75260.17,0.0,-0.98806,1e-05,1.9597]
[1777487815523,44.98,75248.97,0.0,-0.98818,1e-05,1.94153]
[1777487816435,44.98,75238.91,0.0,-0.98829,1e-05,1.92559]
[1777487817447,44.98,75256.56,0.0,-0.9881,1e-05,1.9533]
[1777487818454,44.98,75263.88,0.0,-0.98802,1e-05,1.96477]
[1777487819460,44.98,75280.71,0.0,-0.98784,1e-05,1.99154]
[1777487820462,44.98,75283.11,0.0,-0.98781,1e-05,1.99519]
[1777487823492,44.97,75288.45,0.0,-0.98776,1e-05,2.00317]
[1777487825500,44.97,75294.09,0.0,-0.9877,1e-05,2.01185]
[1777487826508,44.97,75296.86,0.0,-0.98767,1e-05,2.01611]
[1777487828520,44.97,75287.95,0.0,-0.98777,1e-05,2.00119]
[1777487829527,44.97,75285.9,0.0,-0.98779,1e-05,1.99766]
[1777487833555,44.97,75296.56,0.0,-0.98768,1e-05,2.01469]
[1777487834563,44.97,75297.32,0.0,-0.98767,1e-05,2.01593]
[1777487835570,44.97,75290.02,0.0,-0.98775,1e-05,2.00409]
[1777487836580,44.97,75251.17,0.0,-0.98818,1e-05,1.94204]
[1777487837586,44.97,75215.99,0.0,-0.98856,1e-05,1.88718]
[1777487838592,44.97,75217.07,0.0,-0.98854,1e-05,1.88885]
[1777487842621,44.97,75226.25,0.0,-0.98845,1e-05,1.90305]
[1777487843627,44.97,75229.49,0.0,-0.98841,1e-05,1.90809]
[1777487846649,44.97,75231.76,0.0,-0.98839,1e-05,1.91162]
[1777487848662,44.97,75242.76,0.0,-0.98827,1e-05,1.92882]
[1777487849689,44.97,75249.53,0.0,-0.9882,1e-05,1.93946]
[1777487850677,44.97,75253.2,0.0,-0.98816,1e-05,1.94525]
[1777487852692,44.97,75256.23,0.0,-0.98813,1e-05,1.9484]
[1777487854764,44.97,75263.55,0.0,-0.98805,1e-05,1.96]
[1777487855736,44.97,75247.82,0.0,-0.98822,1e-05,1.93513]
[1777487856731,44.97,75174.9,0.0,-0.98899,1e-05,1.82311]
[1777487857739,44.97,75141.58,0.0,-0.98933,1e-05,1.77368]
[1777487858767,44.97,75155.37,0.0,-0.98919,1e-05,1.794]
[1777487859757,44.97,75153.71,0.0,-0.98921,1e-05,1.79155]
[1777487862782,44.97,75149.93,0.0,-0.98925,1e-05,1.78596]
[1777487863788,44.97,75162.92,0.0,-0.98912,1e-05,1.80521]
[1777487864791,44.97,75153.7,0.0,-0.98921,1e-05,1.79153]
[1777487865802,44.97,75144.72,0.0,-0.9893,1e-05,1.77829]
[1777487868819,44.97,75150.46,0.0,-0.98924,1e-05,1.78712]
[1777487869872,44.97,75166.39,0.0,-0.98908,1e-05,1.81083]
[1777487870833,44.97,75188.99,0.0,-0.98885,1e-05,1.8448]
[1777487871842,44.97,75201.27,0.0,-0.98872,1e-05,1.86345]
[1777487875869,44.97,75208.36,0.0,-0.98864,1e-05,1.87425]
[1777487880908,44.97,75209.38,0.0,-0.98863,1e-05,1.87573]
[1777487882922,44.97,75216.98,0.0,-0.98855,1e-05,1.88736]
[1777487884936,44.97,75223.32,0.0,-0.98849,1e-05,1.89705]
[1777487889971,44.97,75220.27,0.0,-0.98852,1e-05,1.89208]
[1777487890977,44.97,75211.72,0.0,-0.98861,1e-05,1.87887]
[1777487891985,44.97,75205.28,0.0,-0.98868,1e-05,1.86898]
[1777487892991,44.97,75203.93,0.0,-0.98869,1e-05,1.86692]
[1777487895009,44.97,75199.23,0.0,-0.98874,1e-05,1.85978]
[1777487899036,44.97,75192.87,0.0,-0.98881,1e-05,1.85021]
[1777487902060,44.97,75198.52,0.0,-0.98875,1e-05,1.85891]
[1777487905082,44.97,75205.01,0.0,-0.98868,1e-05,1.86888]
[1777487907096,44.97,75214.73,0.0,-0.98858,1e-05,1.88382]
[1777487908102,44.97,75214.91,0.0,-0.98858,1e-05,1.88408]
[1777487911137,44.97,75227.14,0.0,-0.98846,1e-05,1.90135]
[1777487913149,44.97,75238.79,0.0,-0.98833,1e-05,1.91943]
[1777487914160,44.97,75239.34,0.0,-0.98833,1e-05,1.92022]
[1777487916171,44.97,75232.33,0.0,-0.9884,1e-05,1.90915]
[1777487917178,44.97,75235.07,0.0,-0.98837,1e-05,1.91337]
[1777487919195,44.97,75226.81,0.0,-0.98846,1e-05,1.90042]
[1777487920203,44.97,75222.38,0.0,-0.98851,1e-05,1.89353]
[1777487923221,44.97,75229.22,0.0,-0.98844,1e-05,1.90406]
[1777487925236,44.97,75222.99,0.0,-0.9885,1e-05,1.89432]
[1777487926242,44.97,75223.23,0.0,-0.9885,1e-05,1.89467]
[1777487931277,44.96,75222.98,0.0,-0.98851,1e-05,1.89417]
[1777487935306,44.96,75228.04,0.0,-0.98845,1e-05,1.90193]
[1777487937319,44.96,75232.48,0.0,-0.9884,1e-05,1.90876]
[1777487942354,44.96,75237.72,0.0,-0.98835,1e-05,1.91673]
[1777487943362,44.96,75239.0,0.0,-0.98834,1e-05,1.91868]
[1777487945375,44.96,75255.36,0.0,-0.98816,1e-05,1.94424]
[1777487946387,44.96,75258.12,0.0,-0.98813,1e-05,1.9485]
[1777487948398,44.96,75259.43,0.0,-0.98812,1e-05,1.95033]
[1777487952429,44.96,75262.11,0.0,-0.98809,1e-05,1.95405]
[1777487957461,44.96,75259.52,0.0,-0.98813,1e-05,1.94922]
[1777487959959,44.95,75262.18,0.0,-0.9881,1e-05,1.95297]
[1777487962497,44.97,75253.91,0.0,-0.98816,1e-05,1.94453]
[1777487963508,44.98,75249.99,0.0,-0.98819,1e-05,1.93933]
[1777487968539,44.98,75249.18,0.0,-0.98821,1e-05,1.93751]
[1777487970029,44.98,75263.64,0.0,-0.98804,1e-05,1.96135]
[1777487970553,44.98,75263.64,0.0,-0.98804,1e-05,1.9618]
[1777487971561,44.98,75270.18,0.0,-0.98797,1e-05,1.97099]
[1777487973576,44.99,75262.03,0.0,-0.98806,1e-05,1.95845]
[1777487974581,44.99,75256.36,0.0,-0.98812,1e-05,1.95037]
[1777487975589,44.99,75246.44,0.0,-0.98822,1e-05,1.9352]
[1777487976595,44.99,75239.48,0.0,-0.98829,1e-05,1.92478]
[1777487981630,45.01,75244.09,0.0,-0.98822,1e-05,1.93449]
[1777487983644,45.01,75250.66,0.0,-0.98815,1e-05,1.94577]
[1777487986666,45.02,75258.11,0.0,-0.98806,1e-05,1.95889]
[1777487987672,45.02,75263.44,0.0,-0.98799,1e-05,1.96778]
[1777487992708,45.03,75270.61,0.0,-0.9879,1e-05,1.98127]
[1777487995729,45.03,75267.42,0.0,-0.98793,1e-05,1.9774]
[1777488000783,45.04,75269.56,0.0,-0.98789,1e-05,1.98251]
[1777488001778,45.04,75261.46,0.0,-0.98798,1e-05,1.96999]
[1777488002785,45.04,75242.21,0.0,-0.98819,1e-05,1.93995]
[1777488003792,45.04,75247.67,0.0,-0.98812,1e-05,1.94889]
[1777488008827,45.05,75245.15,0.0,-0.98814,1e-05,1.94602]
[1777488011849,45.06,75229.71,0.0,-0.9883,1e-05,1.92324]
[1777488013863,45.06,75225.07,0.0,-0.98834,1e-05,1.91703]
[1777488018899,45.06,75231.43,0.0,-0.98827,1e-05,1.92766]
[1777488020404,45.06,75249.78,0.0,-0.98807,1e-05,1.95641]
[1777488020912,45.06,75249.78,0.0,-0.98807,1e-05,1.95687]
[1777488025946,45.08,75249.3,0.0,-0.98806,1e-05,1.95839]
[1777488028974,45.08,75254.96,0.0,-0.98799,1e-05,1.96871]
[1777488029976,45.08,75262.32,0.0,-0.9879,1e-05,1.98086]
[1777488034006,45.09,75256.39,0.0,-0.98797,1e-05,1.97139]
[1777488038031,45.1,75250.92,0.0,-0.98801,1e-05,1.96438]
[1777488040050,45.1,75255.19,0.0,-0.98796,1e-05,1.97159]
[1777488044076,45.1,75262.2,0.0,-0.98789,1e-05,1.98278]
[1777488045086,45.1,75272.28,0.0,-0.98777,1e-05,1.99896]
[1777488050116,45.1,75274.73,0.0,-0.98775,1e-05,2.00291]
[1777488052129,45.1,75280.34,0.0,-0.98768,1e-05,2.01197]
[1777488057164,45.1,75276.97,0.0,-0.98772,1e-05,2.00652]
[1777488062199,45.1,75275.03,0.0,-0.98774,1e-05,2.00339]
[1777488067234,45.1,75275.69,0.0,-0.98774,1e-05,2.00446]
[1777488072269,45.1,75273.97,0.0,-0.98776,1e-05,2.00168]
[1777488073280,45.1,75264.01,0.0,-0.98787,1e-05,1.98568]
[1777488074283,45.1,75258.71,0.0,-0.98793,1e-05,1.97721]
[1777488075291,45.1,75258.94,0.0,-0.98792,1e-05,1.97757]
[1777488076301,45.1,75249.94,0.0,-0.98802,1e-05,1.96325]
[1777488077304,45.1,75249.58,0.0,-0.98803,1e-05,1.96267]
[1777488078312,45.1,75257.23,0.0,-0.98794,1e-05,1.97484]
[1777488079317,45.1,75258.28,0.0,-0.98793,1e-05,1.97652]
[1777488082353,45.1,75263.65,0.0,-0.98787,1e-05,1.9851]
[1777488087374,45.1,75261.92,0.0,-0.98788,1e-05,1.98315]
[1777488090398,45.11,75271.52,0.0,-0.98777,1e-05,1.99977]
[1777488091402,45.11,75272.37,0.0,-0.98777,1e-05,1.99985]
[1777488093416,45.11,75281.29,0.0,-0.98766,1e-05,2.01502]
[1777488094423,45.11,75281.35,0.0,-0.98766,1e-05,2.01547]
[1777488097448,45.12,75276.08,0.0,-0.98771,1e-05,2.00801]
[1777488099460,45.12,75285.76,0.0,-0.9876,1e-05,2.02443]
[1777488100468,45.12,75285.95,0.0,-0.98759,1e-05,2.02507]
[1777488102480,45.13,75292.21,0.0,-0.98752,1e-05,2.03593]
[1777488106509,45.13,75286.27,0.0,-0.98757,1e-05,2.02751]
[1777488107516,45.13,75269.91,0.0,-0.98776,1e-05,2.00134]
[1777488108522,45.14,75269.18,0.0,-0.98776,1e-05,2.00053]
[1777488112550,45.14,75274.6,0.0,-0.98769,1e-05,2.01073]
[1777488113558,45.14,75275.37,0.0,-0.98768,1e-05,2.01232]
[1777488114565,45.14,75281.77,0.0,-0.9876,1e-05,2.02304]
[1777488115572,45.15,75283.54,0.0,-0.98758,1e-05,2.02625]
[1777488121131,45.15,75286.16,0.0,-0.98754,1e-05,2.03243]
[1777488125642,45.16,75280.36,0.0,-0.9876,1e-05,2.02423]
[1777488131202,45.17,75281.93,0.0,-0.98756,1e-05,2.02865]
[1777488134705,45.17,75276.79,0.0,-0.98762,1e-05,2.02124]
[1777488139754,45.18,75260.39,0.0,-0.98779,1e-05,1.99631]
[1777488141272,45.18,75256.68,0.0,-0.98783,1e-05,1.99102]
[1777488145788,45.19,75258.27,0.0,-0.9878,1e-05,1.99503]
[1777488149818,45.19,75263.52,0.0,-0.98773,1e-05,2.00493]
[1777488151343,45.2,75266.51,0.0,-0.9877,1e-05,2.00878]
[1777488156879,45.21,75269.78,0.0,-0.98765,1e-05,2.0158]
[1777488161901,45.21,75270.02,0.0,-0.98764,1e-05,2.01789]
[1777488163914,45.22,75281.37,0.0,-0.9875,1e-05,2.037]
[1777488164922,45.22,75282.95,0.0,-0.98748,1e-05,2.03989]
[1777488165930,45.22,75276.9,0.0,-0.98755,1e-05,2.03033]
[1777488166936,45.22,75267.65,0.0,-0.98765,1e-05,2.01565]
[1777488167943,45.22,75265.48,0.0,-0.98767,1e-05,2.01282]
[1777488172978,45.23,75269.38,0.0,-0.98762,1e-05,2.02083]
[1777488177006,45.24,75280.93,0.0,-0.98748,1e-05,2.04089]
[1777488182046,45.24,75277.17,0.0,-0.98751,1e-05,2.03628]
[1777488187076,45.25,75276.76,0.0,-0.9875,1e-05,2.03711]
[1777488192111,45.26,75272.06,0.0,-0.98754,1e-05,2.031]
[1777488197147,45.26,75265.59,0.0,-0.98761,1e-05,2.02202]
[1777488202183,45.27,75266.56,0.0,-0.98758,1e-05,2.02522]
[1777488207219,45.28,75268.41,0.0,-0.98755,1e-05,2.02982]
[1777488212257,45.28,75273.07,0.0,-0.9875,1e-05,2.03726]
[1777488217291,45.29,75280.91,0.0,-0.9874,1e-05,2.05156]
[1777488222327,45.3,75284.27,0.0,-0.98735,1e-05,2.05847]
[1777488224342,45.3,75279.52,0.0,-0.9874,1e-05,2.05121]
[1777488225348,45.3,75273.32,0.0,-0.98747,1e-05,2.04136]
[1777488226365,45.3,75271.38,0.0,-0.98749,1e-05,2.03849]
[1777488231389,45.31,75272.34,0.0,-0.98747,1e-05,2.04153]
[1777488236424,45.31,75270.45,0.0,-0.98748,1e-05,2.03989]
[1777488238439,45.32,75277.02,0.0,-0.9874,1e-05,2.05121]
[1777488239446,45.32,75279.38,0.0,-0.98737,1e-05,2.05536]
[1777488244481,45.32,75284.53,0.0,-0.9873,1e-05,2.06515]
[1777488247502,45.33,75273.46,0.0,-0.98742,1e-05,2.04777]
[1777488248517,45.33,75266.56,0.0,-0.9875,1e-05,2.03679]
[1777488249517,45.33,75261.4,0.0,-0.98756,1e-05,2.02871]
[1777488250522,45.33,75225.96,0.0,-0.98795,1e-05,1.97217]
[1777488251532,45.33,75232.97,0.0,-0.98787,1e-05,1.98372]
[1777488252537,45.33,75242.93,0.0,-0.98776,1e-05,2.00002]
[1777488253544,45.33,75244.89,0.0,-0.98773,1e-05,2.00352]
[1777488255559,45.34,75239.66,0.0,-0.98778,1e-05,1.99586]
[1777488256565,45.34,75229.97,0.0,-0.98789,1e-05,1.98076]
[1777488257572,45.34,75225.03,0.0,-0.98794,1e-05,1.9733]
[1777488258579,45.34,75227.69,0.0,-0.98791,1e-05,1.97794]
[1777488261600,45.35,75223.27,0.0,-0.98795,1e-05,1.97211]
[1777488262606,45.35,75221.59,0.0,-0.98796,1e-05,1.96986]
[1777488264621,45.35,75211.01,0.0,-0.98807,1e-05,1.95398]
[1777488265628,45.36,75203.64,0.0,-0.98815,1e-05,1.94284]
[1777488266635,45.36,75202.34,0.0,-0.98816,1e-05,1.94126]
[1777488270663,45.37,75197.22,0.0,-0.98821,1e-05,1.93506]
[1777488273684,45.37,75203.1,0.0,-0.98814,1e-05,1.94399]
[1777488275698,45.38,75205.48,0.0,-0.98811,1e-05,1.9486]
[1777488277712,45.38,75212.41,0.0,-0.98803,1e-05,1.96034]
[1777488282747,45.39,75211.35,0.0,-0.98803,1e-05,1.96071]
[1777488284761,45.39,75217.9,0.0,-0.98795,1e-05,1.97186]
[1777488285768,45.39,75216.66,0.0,-0.98796,1e-05,1.97027]
[1777488290803,45.4,75218.43,0.0,-0.98793,1e-05,1.97495]
[1777488292346,45.41,75222.16,0.0,-0.98788,1e-05,1.98158]
[1777488293824,45.41,75209.13,0.0,-0.98802,1e-05,1.9613]
[1777488294833,45.41,75199.39,0.0,-0.98812,1e-05,1.94637]
[1777488295839,45.41,75198.09,0.0,-0.98814,1e-05,1.94475]
[1777488296845,45.41,75192.72,0.0,-0.98819,1e-05,1.93676]
[1777488297853,45.41,75188.95,0.0,-0.98823,1e-05,1.93131]
[1777488299866,45.42,75188.46,0.0,-0.98823,1e-05,1.93142]
[1777488302416,45.42,75182.68,0.0,-0.98828,1e-05,1.92373]
[1777488303895,45.43,75182.52,0.0,-0.98828,1e-05,1.92393]
[1777488304902,45.43,75177.16,0.0,-0.98833,1e-05,1.91608]
[1777488305909,45.43,75176.74,0.0,-0.98833,1e-05,1.9159]
[1777488309937,45.44,75182.74,0.0,-0.98826,1e-05,1.92705]
[1777488314972,45.44,75188.56,0.0,-0.98819,1e-05,1.93611]
[1777488315979,45.44,75189.33,0.0,-0.98819,1e-05,1.93731]
[1777488321013,45.44,75188.52,0.0,-0.98819,1e-05,1.93696]
[1777488322567,45.45,75176.62,0.0,-0.98831,1e-05,1.9194]
[1777488324042,45.45,75184.72,0.0,-0.98822,1e-05,1.93247]
[1777488325043,45.45,75190.71,0.0,-0.98815,1e-05,1.94229]
[1777488326051,45.45,75191.57,0.0,-0.98814,1e-05,1.94409]
[1777488328063,45.46,75205.13,0.0,-0.98798,1e-05,1.96631]
[1777488329071,45.46,75210.94,0.0,-0.98792,1e-05,1.97592]
[1777488330080,45.46,75212.73,0.0,-0.9879,1e-05,1.97916]
[1777488332636,45.47,75218.02,0.0,-0.98784,1e-05,1.98708]
[1777488335113,45.47,75219.4,0.0,-0.98782,1e-05,1.9904]
[1777488336127,45.47,75227.6,0.0,-0.98772,1e-05,2.00385]
[1777488341156,45.48,75230.2,0.0,-0.98768,1e-05,2.00971]
[1777488342706,45.48,75236.82,0.0,-0.9876,1e-05,2.02069]
[1777488346195,45.49,75242.06,0.0,-0.98754,1e-05,2.03012]
[1777488347197,45.49,75264.09,0.0,-0.98729,1e-05,2.06632]
[1777488348204,45.49,75270.09,0.0,-0.98721,1e-05,2.07668]
[1777488350218,45.49,75275.89,0.0,-0.98714,1e-05,2.0867]
[1777488355253,45.5,75271.08,0.0,-0.98719,1e-05,2.0799]
[1777488360288,45.5,75279.32,0.0,-0.98709,1e-05,2.09462]
[1777488363309,45.5,75287.18,0.0,-0.98699,1e-05,2.10827]
[1777488368343,45.51,75283.1,0.0,-0.98703,1e-05,2.10241]
[1777488373379,45.51,75279.6,0.0,-0.98707,1e-05,2.09753]
[1777488375393,45.51,75274.41,0.0,-0.98712,1e-05,2.08932]
[1777488377407,45.52,75269.39,0.0,-0.98718,1e-05,2.08145]
[1777488382442,45.52,75267.6,0.0,-0.98719,1e-05,2.07958]
[1777488387497,45.52,75255.46,0.0,-0.98733,1e-05,2.06051]
[1777488388495,45.53,75233.38,0.0,-0.98757,1e-05,2.02489]
[1777488389504,45.52,75209.42,0.0,-0.98784,1e-05,1.98627]
[1777488392522,45.53,75219.69,0.0,-0.98774,1e-05,2.00144]
[1777488395543,45.53,75224.62,0.0,-0.98767,1e-05,2.01036]
[1777488400578,45.54,75219.57,0.0,-0.98772,1e-05,2.00397]
[1777488402592,45.54,75224.9,0.0,-0.98766,1e-05,2.01193]
[1777488404606,45.54,75229.67,0.0,-0.9876,1e-05,2.02025]
[1777488406620,45.54,75235.18,0.0,-0.98754,1e-05,2.02913]
[1777488411655,45.53,75236.22,0.0,-0.98754,1e-05,2.02976]
[1777488413669,45.53,75246.08,0.0,-0.98743,1e-05,2.04572]
[1777488414676,45.53,75248.56,0.0,-0.9874,1e-05,2.04939]
[1777488419715,45.52,75248.16,0.0,-0.98742,1e-05,2.04695]
[1777488424746,45.52,75248.01,0.0,-0.98743,1e-05,2.04494]
[1777488427770,45.51,75247.91,0.0,-0.98744,1e-05,2.04376]
[1777488429782,45.51,75260.52,0.0,-0.9873,1e-05,2.06431]
[1777488430789,45.51,75265.09,0.0,-0.98724,1e-05,2.07208]
[1777488432803,45.51,75266.34,0.0,-0.98723,1e-05,2.07401]
[1777488437840,45.5,75267.61,0.0,-0.98723,1e-05,2.07419]
[1777488438864,45.51,75272.61,0.0,-0.98717,1e-05,2.08269]
[1777488439870,45.51,75294.19,0.0,-0.98692,1e-05,2.11881]
[1777488440870,45.51,75315.95,0.0,-0.98666,1e-05,2.15546]
[1777488441881,45.51,75338.04,0.0,-0.98639,1e-05,2.1935]
[1777488442878,45.51,75333.57,0.0,-0.98644,1e-05,2.18589]
[1777488443885,45.51,75317.83,0.0,-0.98664,1e-05,2.15845]
[1777488444893,45.5,75321.22,0.0,-0.9866,1e-05,2.16367]
[1777488445899,45.5,75315.37,0.0,-0.98667,1e-05,2.15319]
[1777488446923,45.5,75312.74,0.0,-0.98671,1e-05,2.14821]
[1777488450934,45.49,75307.11,0.0,-0.98679,1e-05,2.13663]
[1777488453519,45.48,75300.5,0.0,-0.98689,1e-05,2.12228]
[1777488455969,45.48,75297.0,0.0,-0.98694,1e-05,2.11546]
[1777488457983,45.48,75285.12,0.0,-0.98708,1e-05,2.09474]
[1777488458995,45.47,75270.57,0.0,-0.98726,1e-05,2.07027]
[1777488459999,45.47,75272.23,0.0,-0.98724,1e-05,2.0726]
[1777488462023,45.47,75277.5,0.0,-0.98718,1e-05,2.08048]
[1777488463591,45.46,75289.5,0.0,-0.98705,1e-05,2.0995]
[1777488465037,45.46,75297.62,0.0,-0.98696,1e-05,2.11259]
[1777488466045,45.46,75301.63,0.0,-0.98692,1e-05,2.11882]
[1777488471079,45.45,75294.57,0.0,-0.98702,1e-05,2.10463]
[1777488476115,45.44,75291.06,0.0,-0.98707,1e-05,2.09649]
[1777488480142,45.43,75296.24,0.0,-0.98702,1e-05,2.10329]
[1777488482155,45.43,75308.45,0.0,-0.98689,1e-05,2.12278]
[1777488483731,45.42,75302.68,0.0,-0.98696,1e-05,2.11213]
[1777488486186,45.42,75296.49,0.0,-0.98704,1e-05,2.10086]
[1777488491219,45.41,75296.52,0.0,-0.98706,1e-05,2.09863]
[1777488495247,45.4,75290.51,0.0,-0.98714,1e-05,2.08687]
[1777488500282,45.39,75289.9,0.0,-0.98716,1e-05,2.08373]
[1777488505316,45.39,75285.43,0.0,-0.98723,1e-05,2.07424]
[1777488510352,45.38,75285.4,0.0,-0.98724,1e-05,2.07213]
[1777488511359,45.37,75292.65,0.0,-0.98717,1e-05,2.08198]
[1777488512366,45.37,75296.09,0.0,-0.98714,1e-05,2.08725]
[1777488515387,45.37,75290.01,0.0,-0.98722,1e-05,2.07587]
[1777488520479,45.36,75285.65,0.0,-0.98728,1e-05,2.0666]
[1777488521449,45.36,75269.78,0.0,-0.98747,1e-05,2.0402]
[1777488522456,45.35,75259.36,0.0,-0.98759,1e-05,2.02292]
[1777488523463,45.35,75260.14,0.0,-0.98758,1e-05,2.02352]
[1777488528497,45.34,75263.31,0.0,-0.98756,1e-05,2.02698]
[1777488533533,45.34,75268.35,0.0,-0.98751,1e-05,2.03348]
[1777488537565,45.33,75276.19,0.0,-0.98743,1e-05,2.04487]
[1777488539578,45.33,75282.48,0.0,-0.98737,1e-05,2.05442]
[1777488543607,45.32,75284.96,0.0,-0.98735,1e-05,2.05694]
[1777488547635,45.31,75274.4,0.0,-0.98748,1e-05,2.03815]
[1777488551664,45.31,75277.89,0.0,-0.98745,1e-05,2.04236]
[1777488556700,45.3,75283.5,0.0,-0.9874,1e-05,2.04963]
[1777488561735,45.29,75286.81,0.0,-0.98738,1e-05,2.05307]
[1777488566771,45.28,75288.86,0.0,-0.98737,1e-05,2.05446]
[1777488568784,45.28,75290.16,0.0,-0.98736,1e-05,2.05578]
[1777488571805,45.27,75284.17,0.0,-0.98745,1e-05,2.04308]
[1777488572812,45.27,75278.93,0.0,-0.98751,1e-05,2.03416]
[1777488573818,45.27,75278.79,0.0,-0.98751,1e-05,2.03357]
[1777488578855,45.26,75276.99,0.0,-0.98755,1e-05,2.02884]
[1777488579862,45.26,75268.03,0.0,-0.98765,1e-05,2.01398]
[1777488580869,45.26,75269.82,0.0,-0.98763,1e-05,2.01655]
[1777488583890,45.26,75275.18,0.0,-0.98758,1e-05,2.02425]
[1777488585904,45.25,75277.9,0.0,-0.98755,1e-05,2.02799]
[1777488589933,45.25,75271.79,0.0,-0.98763,1e-05,2.01675]
[1777488592955,45.24,75271.51,0.0,-0.98764,1e-05,2.01536]
[1777488594968,45.24,75264.09,0.0,-0.98773,1e-05,2.00278]
[1777488595975,45.24,75262.69,0.0,-0.98775,1e-05,2.00024]
[1777488601009,45.23,75264.54,0.0,-0.98774,1e-05,2.00184]
[1777488606043,45.23,75264.22,0.0,-0.98775,1e-05,1.99995]
[1777488611090,45.22,75266.51,0.0,-0.98773,1e-05,2.00257]
[1777488612097,45.22,75275.9,0.0,-0.98763,1e-05,2.01719]
[1777488613104,45.22,75279.99,0.0,-0.98758,1e-05,2.02352]
[1777488618140,45.21,75283.51,0.0,-0.98756,1e-05,2.02772]
[1777488622170,45.21,75290.6,0.0,-0.98748,1e-05,2.03803]
[1777488623175,45.2,75306.24,0.0,-0.98731,1e-05,2.06338]
[1777488624739,45.2,75311.59,0.0,-0.98725,1e-05,2.07147]
[1777488626201,45.2,75324.93,0.0,-0.9871,1e-05,2.09282]
[1777488628209,45.2,75330.93,0.0,-0.98703,1e-05,2.10242]
[1777488629216,45.19,75331.85,0.0,-0.98703,1e-05,2.10308]
[1777488632240,45.19,75323.58,0.0,-0.98715,1e-05,2.08625]
[1777488634810,45.18,75318.03,0.0,-0.98722,1e-05,2.07622]
[1777488640300,45.17,75321.37,0.0,-0.98719,1e-05,2.07934]
[1777488642311,45.17,75340.79,0.0,-0.98697,1e-05,2.11089]
[1777488647346,45.16,75340.7,0.0,-0.98699,1e-05,2.10839]
[1777488650369,45.15,75351.96,0.0,-0.98687,1e-05,2.12593]
[1777488655413,45.14,75352.52,0.0,-0.98688,1e-05,2.12442]
[1777488657418,45.14,75359.41,0.0,-0.9868,1e-05,2.13509]
[1777488662453,45.13,75353.09,0.0,-0.9869,1e-05,2.12193]
[1777488663460,45.13,75347.18,0.0,-0.98697,1e-05,2.11151]
[1777488665021,45.12,75355.61,0.0,-0.98687,1e-05,2.12525]
[1777488665474,45.12,75355.61,0.0,-0.98688,1e-05,2.12477]
[1777488670509,45.11,75355.62,0.0,-0.98689,1e-05,2.12237]
[1777488675093,45.1,75352.1,0.0,-0.98695,1e-05,2.11454]
[1777488679572,45.09,75346.45,0.0,-0.98703,1e-05,2.10278]
[1777488681585,45.09,75340.09,0.0,-0.98711,1e-05,2.09129]
[1777488686622,45.08,75342.42,0.0,-0.9871,1e-05,2.0931]
[1777488691656,45.07,75343.28,0.0,-0.98712,1e-05,2.09069]
[1777488694681,45.07,75350.0,0.0,-0.98705,1e-05,2.10065]
[1777488696694,45.06,75343.1,0.0,-0.98713,1e-05,2.08824]
[1777488701729,45.06,75344.76,0.0,-0.98713,1e-05,2.0889]
[1777488705758,45.05,75328.93,0.0,-0.98732,1e-05,2.06096]
[1777488710797,45.05,75337.48,0.0,-0.98723,1e-05,2.07454]
[1777488712808,45.05,75346.82,0.0,-0.98712,1e-05,2.09056]
[1777488717845,45.05,75337.32,0.0,-0.98722,1e-05,2.07582]
[1777488722880,45.06,75338.81,0.0,-0.98719,1e-05,2.07951]
[1777488724894,45.06,75347.67,0.0,-0.98709,1e-05,2.09476]
[1777488725902,45.06,75347.57,0.0,-0.98709,1e-05,2.09479]
[1777488727915,45.06,75341.96,0.0,-0.98715,1e-05,2.08584]
[1777488729933,45.06,75336.56,0.0,-0.98721,1e-05,2.07729]
[1777488730937,45.06,75328.97,0.0,-0.9873,1e-05,2.06494]
[1777488731943,45.07,75323.05,0.0,-0.98736,1e-05,2.05542]
[1777488732955,45.07,75323.98,0.0,-0.98735,1e-05,2.05723]
[1777488737989,45.07,75320.09,0.0,-0.98739,1e-05,2.05217]
[1777488740005,45.08,75318.09,0.0,-0.9874,1e-05,2.04944]
[1777488742025,45.08,75325.22,0.0,-0.98732,1e-05,2.06175]
[1777488744034,45.08,75329.86,0.0,-0.98726,1e-05,2.06995]
[1777488749066,45.09,75326.22,0.0,-0.98729,1e-05,2.06515]
[1777488754102,45.09,75323.67,0.0,-0.98733,1e-05,2.06047]
[1777488759135,45.1,75323.95,0.0,-0.98731,1e-05,2.0622]
[1777488763163,45.1,75327.72,0.0,-0.98726,1e-05,2.06941]
[1777488768200,45.11,75327.73,0.0,-0.98725,1e-05,2.07056]
[1777488770220,45.11,75317.64,0.0,-0.98737,1e-05,2.05434]
[1777488771221,45.11,75317.34,0.0,-0.98737,1e-05,2.0541]
[1777488773238,45.11,75324.25,0.0,-0.98729,1e-05,2.066]
[1777488774244,45.11,75334.76,0.0,-0.98716,1e-05,2.08368]
[1777488775252,45.11,75340.48,0.0,-0.98709,1e-05,2.09343]
[1777488776261,45.11,75339.89,0.0,-0.9871,1e-05,2.09264]
[1777488778273,45.11,75349.23,0.0,-0.98699,1e-05,2.10866]
[1777488781294,45.12,75354.72,0.0,-0.98692,1e-05,2.1184]
[1777488784315,45.12,75362.49,0.0,-0.98682,1e-05,2.13202]
[1777488785908,45.12,75367.02,0.0,-0.98677,1e-05,2.13999]
[1777488788344,45.12,75378.64,0.0,-0.98663,1e-05,2.16009]
[1777488789350,45.12,75381.69,0.0,-0.98659,1e-05,2.16543]
[1777488794386,45.12,75382.54,0.0,-0.98657,1e-05,2.1674]
[1777488799420,45.13,75384.78,0.0,-0.98654,1e-05,2.17192]
[1777488804455,45.12,75385.78,0.0,-0.98654,1e-05,2.17224]
[1777488809491,45.12,75390.99,0.0,-0.98647,1e-05,2.18181]
[1777488813519,45.12,75399.83,0.0,-0.98637,1e-05,2.19574]
[1777488816123,45.13,75391.74,0.0,-0.98647,1e-05,2.1819]
[1777488816542,45.13,75391.87,0.0,-0.98647,1e-05,2.18223]
[1777488821576,45.12,75388.16,0.0,-0.98652,1e-05,2.17511]
[1777488823590,45.12,75394.4,0.0,-0.98644,1e-05,2.18544]
[1777488828626,45.12,75393.29,0.0,-0.98647,1e-05,2.18208]
[1777488833659,45.1,75385.77,0.0,-0.98658,1e-05,2.16645]
[1777488838695,45.09,75389.8,0.0,-0.98655,1e-05,2.17084]
[1777488841725,45.09,75397.44,0.0,-0.98647,1e-05,2.18243]
[1777488846333,45.08,75390.98,0.0,-0.98656,1e-05,2.16916]
[1777488849771,45.07,75397.18,0.0,-0.9865,1e-05,2.17778]
[1777488854807,45.06,75398.09,0.0,-0.98651,1e-05,2.17672]
[1777488857828,45.05,75403.72,0.0,-0.98645,1e-05,2.18484]
[1777488862864,45.04,75401.7,0.0,-0.98649,1e-05,2.17868]
[1777488866892,45.03,75393.49,0.0,-0.98661,1e-05,2.16248]
[1777488871929,45.02,75395.16,0.0,-0.98662,1e-05,2.16111]
[1777488876962,45.01,75394.13,0.0,-0.98665,1e-05,2.15691]
[1777488881998,45.0,75396.71,0.0,-0.98663,1e-05,2.15891]
[1777488887032,44.99,75394.82,0.0,-0.98667,1e-05,2.15326]
[1777488892068,44.98,75392.98,0.0,-0.98671,1e-05,2.14775]
[1777488897102,44.97,75394.44,0.0,-0.98671,1e-05,2.14791]
[1777488902137,44.96,75395.63,0.0,-0.98671,1e-05,2.14764]
[1777488907174,44.95,75397.11,0.0,-0.98671,1e-05,2.14787]
[1777488912209,44.94,75395.94,0.0,-0.98674,1e-05,2.14357]
[1777488917244,44.93,75396.57,0.0,-0.98675,1e-05,2.14239]
[1777488922279,44.92,75397.72,0.0,-0.98675,1e-05,2.14211]
[1777488927314,44.91,75400.83,0.0,-0.98673,1e-05,2.14517]
[1777488930334,44.92,75434.02,0.0,-0.98632,1e-05,2.20354]
[1777488931342,44.92,75440.19,0.0,-0.98625,1e-05,2.21265]
[1777488932349,44.92,75435.06,0.0,-0.98632,1e-05,2.20375]
[1777488933357,44.92,75424.72,0.0,-0.98644,1e-05,2.18583]
[1777488934363,44.92,75423.77,0.0,-0.98645,1e-05,2.18431]
[1777488937384,44.92,75413.27,0.0,-0.98658,1e-05,2.16587]
[1777488938390,44.92,75417.93,0.0,-0.98653,1e-05,2.17407]
[1777488939398,44.92,75420.53,0.0,-0.98649,1e-05,2.17871]
[1777488940405,44.92,75427.72,0.0,-0.9864,1e-05,2.19133]
[1777488941412,44.92,75428.83,0.0,-0.98639,1e-05,2.19338]
[1777488944439,44.92,75440.93,0.0,-0.98624,1e-05,2.21485]
[1777488945446,44.92,75446.79,0.0,-0.98616,1e-05,2.22523]
[1777488946454,44.92,75448.47,0.0,-0.98614,1e-05,2.22824]
[1777488948466,44.92,75452.42,0.0,-0.98609,1e-05,2.23529]
[1777488953505,44.92,75446.41,0.0,-0.98617,1e-05,2.2249]
[1777488955515,44.92,75440.69,0.0,-0.98624,1e-05,2.21495]
[1777488960551,44.93,75439.1,0.0,-0.98625,1e-05,2.21246]
[1777488965587,44.93,75438.28,0.0,-0.98626,1e-05,2.21132]
[1777488970625,44.93,75439.26,0.0,-0.98625,1e-05,2.21334]
[1777488972636,44.93,75426.46,0.0,-0.98641,1e-05,2.19115]
[1777488977256,44.93,75420.46,0.0,-0.98648,1e-05,2.18117]
[1777488978678,44.93,75427.6,0.0,-0.98639,1e-05,2.19312]
[1777488983712,44.92,75426.6,0.0,-0.98642,1e-05,2.1886]
[1777488988748,44.91,75425.42,0.0,-0.98646,1e-05,2.1838]
[1777488990762,44.9,75434.76,0.0,-0.98635,1e-05,2.19894]
[1777488994790,44.89,75429.29,0.0,-0.98645,1e-05,2.18539]
[1777488997396,44.89,75419.61,0.0,-0.98657,1e-05,2.16756]
[1777488998818,44.88,75414.45,0.0,-0.98664,1e-05,2.15766]
[1777489000832,44.88,75406.7,0.0,-0.98674,1e-05,2.1434]
[1777489003855,44.87,75414.2,0.0,-0.98666,1e-05,2.15483]
[1777489005870,44.87,75422.22,0.0,-0.98657,1e-05,2.16763]
[1777489010903,44.86,75423.48,0.0,-0.98657,1e-05,2.16722]
[1777489012918,44.85,75418.69,0.0,-0.98664,1e-05,2.15795]
[1777489017953,44.84,75417.89,0.0,-0.98667,1e-05,2.15412]
[1777489022988,44.83,75417.68,0.0,-0.98669,1e-05,2.15132]
[1777489028023,44.82,75419.59,0.0,-0.98668,1e-05,2.15222]
[1777489033058,44.81,75420.59,0.0,-0.98669,1e-05,2.15159]
[1777489036079,44.81,75429.85,0.0,-0.98658,1e-05,2.1661]
[1777489038093,44.8,75434.69,0.0,-0.98653,1e-05,2.17347]
[1777489043132,44.79,75434.94,0.0,-0.98655,1e-05,2.17135]
[1777489048167,44.78,75427.9,0.0,-0.98665,1e-05,2.15671]
[1777489050185,44.78,75422.57,0.0,-0.98672,1e-05,2.14661]
[1777489052196,44.78,75415.04,0.0,-0.98683,1e-05,2.13106]
[1777489056224,44.77,75423.32,0.0,-0.98674,1e-05,2.14346]
[1777489059245,44.76,75416.66,0.0,-0.98683,1e-05,2.13071]
[1777489062267,44.76,75405.59,0.0,-0.98697,1e-05,2.11063]
[1777489066295,44.75,75398.45,0.0,-0.98707,1e-05,2.097]
[1777489071331,44.74,75403.03,0.0,-0.98703,1e-05,2.10277]
[1777489076365,44.73,75399.8,0.0,-0.98708,1e-05,2.09528]
[1777489081401,44.74,75396.72,0.0,-0.98711,1e-05,2.09133]
[1777489083417,44.74,75402.15,0.0,-0.98704,1e-05,2.10098]
[1777489088449,44.75,75406.37,0.0,-0.98698,1e-05,2.10927]
[1777489091470,44.74,75412.1,0.0,-0.98692,1e-05,2.11771]
[1777489095498,44.73,75417.59,0.0,-0.98687,1e-05,2.12529]
[1777489100532,44.72,75417.16,0.0,-0.98689,1e-05,2.12232]
[1777489105570,44.71,75420.15,0.0,-0.98687,1e-05,2.1252]
[1777489110603,44.71,75421.9,0.0,-0.98687,1e-05,2.12597]
[1777489115640,44.69,75426.19,0.0,-0.98685,1e-05,2.12891]
[1777489120674,44.69,75429.81,0.0,-0.98681,1e-05,2.13332]
[1777489125710,44.68,75431.36,0.0,-0.98682,1e-05,2.13326]
[1777489129749,44.67,75426.52,0.0,-0.98689,1e-05,2.12325]
[1777489131754,44.66,75419.42,0.0,-0.98698,1e-05,2.11033]
[1777489133767,44.66,75412.49,0.0,-0.98706,1e-05,2.09781]
[1777489138802,44.65,75409.08,0.0,-0.98712,1e-05,2.09015]
[1777489143838,44.65,75412.84,0.0,-0.98709,1e-05,2.0946]
[1777489148872,44.64,75415.73,0.0,-0.98707,1e-05,2.09756]
[1777489153907,44.63,75422.3,0.0,-0.987,1e-05,2.10678]
[1777489158942,44.62,75427.26,0.0,-0.98696,1e-05,2.1132]
[1777489163977,44.61,75434.58,0.0,-0.98688,1e-05,2.12366]
[1777489169017,44.6,75437.29,0.0,-0.98687,1e-05,2.12618]
[1777489174059,44.59,75436.44,0.0,-0.9869,1e-05,2.12089]
[1777489175058,44.59,75446.58,0.0,-0.98678,1e-05,2.13782]
[1777489176065,44.59,75451.7,0.0,-0.98672,1e-05,2.14617]
[1777489181100,44.58,75453.41,0.0,-0.98672,1e-05,2.14679]
[1777489186135,44.57,75450.67,0.0,-0.98677,1e-05,2.13973]
[1777489191171,44.57,75450.43,0.0,-0.98677,1e-05,2.13963]
[1777489195198,44.58,75454.18,0.0,-0.98672,1e-05,2.14683]
[1777489198223,44.58,75459.16,0.0,-0.98666,1e-05,2.15592]
[1777489203258,44.58,75460.83,0.0,-0.98663,1e-05,2.15958]
[1777489204265,44.58,75471.8,0.0,-0.9865,1e-05,2.17878]
[1777489205272,44.58,75466.54,0.0,-0.98656,1e-05,2.16974]
[1777489209303,44.58,75456.37,0.0,-0.98668,1e-05,2.1527]
[1777489212321,44.59,75463.17,0.0,-0.98659,1e-05,2.16494]
[1777489213328,44.59,75468.06,0.0,-0.98653,1e-05,2.17357]
[1777489215343,44.59,75461.61,0.0,-0.98661,1e-05,2.16262]
[1777489219369,44.59,75469.16,0.0,-0.98651,1e-05,2.17629]
[1777489224405,44.6,75468.61,0.0,-0.9865,1e-05,2.17833]
[1777489229440,44.6,75471.48,0.0,-0.98647,1e-05,2.18242]
[1777489234475,44.59,75473.0,0.0,-0.98648,1e-05,2.18063]
[1777489239510,44.58,75473.04,0.0,-0.9865,1e-05,2.17811]
[1777489242531,44.57,75483.3,0.0,-0.98638,1e-05,2.19448]
[1777489247566,44.56,75483.76,0.0,-0.9864,1e-05,2.1926]
[1777489252600,44.55,75488.25,0.0,-0.98636,1e-05,2.19782]
[1777489257636,44.54,75486.02,0.0,-0.98641,1e-05,2.1912]
[1777489262670,44.53,75481.69,0.0,-0.98648,1e-05,2.18095]
[1777489265694,44.52,75480.15,0.0,-0.98651,1e-05,2.17671]
[1777489270727,44.51,75481.37,0.0,-0.98651,1e-05,2.17626]
[1777489275763,44.5,75478.75,0.0,-0.98656,1e-05,2.16913]
[1777489280800,44.49,75478.41,0.0,-0.98659,1e-05,2.16601]
[1777489285832,44.48,75478.13,0.0,-0.98661,1e-05,2.16253]
[1777489290870,44.47,75477.4,0.0,-0.98664,1e-05,2.15879]
[1777489295903,44.46,75476.72,0.0,-0.98667,1e-05,2.15341]
[1777489301532,44.45,75479.59,0.0,-0.98666,1e-05,2.15598]
[1777489306979,44.43,75482.47,0.0,-0.98664,1e-05,2.15811]
[1777489312024,44.42,75486.95,0.0,-0.9866,1e-05,2.16351]
[1777489317058,44.41,75487.95,0.0,-0.98661,1e-05,2.16288]
[1777489322094,44.41,75489.17,0.0,-0.98661,1e-05,2.16267]
[1777489325116,44.4,75482.23,0.0,-0.9867,1e-05,2.14925]
[1777489326122,44.4,75473.14,0.0,-0.98682,1e-05,2.13313]
[1777489331743,44.39,75464.43,0.0,-0.98694,1e-05,2.1162]
[1777489335188,44.38,75455.91,0.0,-0.98705,1e-05,2.10017]
[1777489337200,44.38,75447.62,0.0,-0.98715,1e-05,2.08541]
[1777489339214,44.38,75441.41,0.0,-0.98723,1e-05,2.07426]
[1777489341813,44.38,75421.64,0.0,-0.98747,1e-05,2.04054]
[1777489342235,44.37,75421.64,0.0,-0.98747,1e-05,2.04028]
[1777489347269,44.37,75417.19,0.0,-0.98753,1e-05,2.03157]
[1777489351885,44.36,75408.64,0.0,-0.98765,1e-05,2.01453]
[1777489357346,44.36,75410.72,0.0,-0.98763,1e-05,2.01687]
[1777489362377,44.35,75409.59,0.0,-0.98765,1e-05,2.01392]
[1777489364391,44.35,75417.55,0.0,-0.98756,1e-05,2.02662]
[1777489365398,44.35,75422.97,0.0,-0.9875,1e-05,2.03536]
[1777489370434,44.35,75422.85,0.0,-0.98751,1e-05,2.03389]
[1777489375468,44.34,75420.24,0.0,-0.98755,1e-05,2.02834]
[1777489378489,44.34,75426.09,0.0,-0.98749,1e-05,2.03732]
[1777489382517,44.33,75419.38,0.0,-0.98757,1e-05,2.02519]
[1777489387556,44.33,75417.07,0.0,-0.98761,1e-05,2.02028]
[1777489389575,44.33,75408.48,0.0,-0.98771,1e-05,2.00573]
[1777489393604,44.32,75400.96,0.0,-0.9878,1e-05,1.99273]
[1777489398640,44.32,75398.6,0.0,-0.98783,1e-05,1.98814]
[1777489401660,44.32,75404.88,0.0,-0.98776,1e-05,1.99792]
[1777489405691,44.32,75411.28,0.0,-0.9877,1e-05,2.00775]
[1777489407705,44.31,75419.65,0.0,-0.9876,1e-05,2.02117]
[1777489412746,44.31,75427.08,0.0,-0.98753,1e-05,2.03071]
[1777489414754,44.31,75437.15,0.0,-0.98742,1e-05,2.04703]
[1777489415761,44.31,75439.85,0.0,-0.98739,1e-05,2.05129]
[1777489417775,44.3,75439.84,0.0,-0.98739,1e-05,2.05074]
[1777489422810,44.3,75436.41,0.0,-0.98744,1e-05,2.04365]
[1777489427845,44.25,75433.24,0.0,-0.98756,1e-05,2.02796]
[1777489430866,44.22,75441.72,0.0,-0.98751,1e-05,2.03501]
[1777489431875,44.22,75450.86,0.0,-0.9874,1e-05,2.05002]
[1777489432880,44.22,75450.84,0.0,-0.9874,1e-05,2.04971]
[1777489437914,44.22,75454.97,0.0,-0.98737,1e-05,2.0552]
[1777489442949,44.21,75456.09,0.0,-0.98736,1e-05,2.0556]
[1777489443957,44.21,75472.6,0.0,-0.98717,1e-05,2.08318]
[1777489444964,44.21,75484.43,0.0,-0.98703,1e-05,2.103]
[1777489445971,44.2,75483.63,0.0,-0.98704,1e-05,2.10125]
[1777489450003,44.2,75479.44,0.0,-0.98711,1e-05,2.09223]
[1777489455034,44.19,75481.82,0.0,-0.98709,1e-05,2.09448]
[1777489460070,44.18,75479.7,0.0,-0.98713,1e-05,2.08907]
[1777489462664,44.18,75465.5,0.0,-0.9873,1e-05,2.06434]
[1777489465104,44.18,75461.15,0.0,-0.98736,1e-05,2.0561]
[1777489470139,44.17,75460.61,0.0,-0.98738,1e-05,2.05376]
[1777489475174,44.16,75463.35,0.0,-0.98737,1e-05,2.05523]
[1777489480208,44.16,75458.86,0.0,-0.98743,1e-05,2.0463]
[1777489485246,44.11,75457.37,0.0,-0.98752,1e-05,2.03307]
[1777489487258,44.09,75440.88,0.0,-0.98774,1e-05,2.00156]
[1777489492879,44.07,75434.08,0.0,-0.98786,1e-05,1.985]
[1777489496327,44.07,75468.2,0.0,-0.98747,1e-05,2.04085]
[1777489501358,44.06,75469.22,0.0,-0.98747,1e-05,2.04129]
[1777489502955,44.06,75458.08,0.0,-0.9876,1e-05,2.02244]
[1777489503376,44.05,75458.08,0.0,-0.98761,1e-05,2.02032]
[1777489505386,44.04,75448.73,0.0,-0.98775,1e-05,2.00111]
[1777489508408,44.02,75433.09,0.0,-0.98795,1e-05,1.97226]
[1777489509415,44.02,75415.02,0.0,-0.98815,1e-05,1.94282]
[1777489510422,44.02,75407.45,0.0,-0.98824,1e-05,1.93057]
[1777489511429,44.02,75408.68,0.0,-0.98822,1e-05,1.9325]
[1777489516464,44.02,75408.43,0.0,-0.98823,1e-05,1.93185]
[1777489519489,44.02,75406.14,0.0,-0.98825,1e-05,1.928]
[1777489520497,44.02,75403.77,0.0,-0.98828,1e-05,1.92415]
[1777489521503,44.02,75397.93,0.0,-0.98834,1e-05,1.91478]
[1777489523096,44.02,75397.82,0.0,-0.98835,1e-05,1.91455]
[1777489528555,44.02,75394.1,0.0,-0.98839,1e-05,1.90851]
[1777489530568,44.02,75392.28,0.0,-0.98841,1e-05,1.9056]
[1777489533591,44.02,75385.38,0.0,-0.98849,1e-05,1.89303]
[1777489534597,44.02,75375.59,0.0,-0.9886,1e-05,1.87766]
[1777489538625,44.02,75370.54,0.0,-0.98865,1e-05,1.87034]
[1777489540639,44.03,75371.57,0.0,-0.98863,1e-05,1.87315]
[1777489545674,44.04,75374.91,0.0,-0.98857,1e-05,1.88119]
[1777489550709,44.05,75379.01,0.0,-0.98851,1e-05,1.8901]
[1777489555744,44.06,75378.49,0.0,-0.98851,1e-05,1.89087]
[1777489560780,44.07,75380.91,0.0,-0.98846,1e-05,1.89726]
[1777489565816,44.07,75383.12,0.0,-0.98843,1e-05,1.90185]
[1777489569847,44.07,75377.83,0.0,-0.98849,1e-05,1.89359]
[1777489574878,44.08,75381.78,0.0,-0.98844,1e-05,1.90009]
[1777489579914,44.08,75380.6,0.0,-0.98845,1e-05,1.89839]
[1777489584950,44.08,75378.48,0.0,-0.98848,1e-05,1.89523]
[1777489589985,44.08,75380.86,0.0,-0.98845,1e-05,1.89917]
[1777489591999,44.08,75390.59,0.0,-0.98835,1e-05,1.91304]
[1777489593006,44.08,75391.45,0.0,-0.98834,1e-05,1.91442]
[1777489594012,44.08,75384.96,0.0,-0.98841,1e-05,1.90411]
[1777489595020,44.08,75382.65,0.0,-0.98844,1e-05,1.90047]
[1777489600060,44.08,75379.08,0.0,-0.98848,1e-05,1.89495]
[1777489601062,44.08,75387.5,0.0,-0.98838,1e-05,1.90829]
[1777489602069,44.08,75413.32,0.0,-0.9881,1e-05,1.94969]
[1777489603076,44.08,75421.02,0.0,-0.98801,1e-05,1.9621]
[1777489604083,44.08,75421.19,0.0,-0.98801,1e-05,1.96229]
[1777489609118,44.08,75417.87,0.0,-0.98805,1e-05,1.95643]
[1777489612140,44.08,75408.02,0.0,-0.98816,1e-05,1.94027]
[1777489613146,44.07,75406.76,0.0,-0.98818,1e-05,1.93817]
[1777489618183,44.07,75407.21,0.0,-0.98818,1e-05,1.93858]
[1777489623217,44.07,75403.8,0.0,-0.98822,1e-05,1.93275]
[1777489628252,44.07,75405.46,0.0,-0.9882,1e-05,1.93513]
[1777489633878,44.07,75400.52,0.0,-0.98826,1e-05,1.92614]
[1777489636311,44.07,75386.56,0.0,-0.98842,1e-05,1.9038]
[1777489637318,44.07,75385.13,0.0,-0.98843,1e-05,1.90152]
[1777489638325,44.07,75377.15,0.0,-0.98852,1e-05,1.8889]
[1777489639331,44.07,75376.77,0.0,-0.98852,1e-05,1.88831]
[1777489643949,44.07,75383.91,0.0,-0.98844,1e-05,1.89966]
[1777489645381,44.07,75391.56,0.0,-0.98836,1e-05,1.9118]
[1777489646382,44.07,75391.11,0.0,-0.98837,1e-05,1.91106]
[1777489650410,44.07,75386.53,0.0,-0.98842,1e-05,1.90374]
[1777489655444,44.07,75385.24,0.0,-0.98844,1e-05,1.90007]
[1777489660479,44.07,75386.95,0.0,-0.98842,1e-05,1.90281]
[1777489665515,44.07,75382.37,0.0,-0.98846,1e-05,1.89687]
[1777489670550,44.09,75384.29,0.0,-0.98842,1e-05,1.90315]
[1777489675585,44.1,75407.9,0.0,-0.98813,1e-05,1.94411]
[1777489676592,44.1,75408.91,0.0,-0.98812,1e-05,1.94633]
[1777489681627,44.12,75402.12,0.0,-0.98817,1e-05,1.93827]
[1777489684230,44.12,75394.65,0.0,-0.98825,1e-05,1.92804]
[1777489688676,44.13,75401.7,0.0,-0.98815,1e-05,1.94171]
[1777489694301,44.15,75400.09,0.0,-0.98815,1e-05,1.94196]
[1777489699753,44.15,75396.18,0.0,-0.98819,1e-05,1.93568]
[1777489702775,44.15,75390.72,0.0,-0.98825,1e-05,1.92694]
[1777489704792,44.15,75380.35,0.0,-0.98837,1e-05,1.91041]
[1777489705796,44.15,75378.61,0.0,-0.98839,1e-05,1.90765]
[1777489707811,44.15,75375.92,0.0,-0.98842,1e-05,1.90339]
[1777489712845,44.15,75375.8,0.0,-0.98843,1e-05,1.90157]
[1777489715866,44.15,75370.65,0.0,-0.98848,1e-05,1.89343]
[1777489720903,44.15,75371.46,0.0,-0.98847,1e-05,1.89471]
[1777489725942,44.15,75368.14,0.0,-0.98851,1e-05,1.88948]
[1777489726951,44.15,75374.97,0.0,-0.98844,1e-05,1.90026]
[1777489727955,44.15,75401.72,0.0,-0.98814,1e-05,1.94294]
[1777489728962,44.15,75391.24,0.0,-0.98826,1e-05,1.92613]
[1777489732989,44.15,75385.49,0.0,-0.98832,1e-05,1.91695]
[1777489736013,44.15,75376.23,0.0,-0.98842,1e-05,1.90225]
[1777489741046,44.15,75377.84,0.0,-0.9884,1e-05,1.9048]
[1777489746080,44.15,75382.14,0.0,-0.98836,1e-05,1.91162]
[1777489749102,44.15,75376.01,0.0,-0.98842,1e-05,1.9019]
[1777489750109,44.15,75363.81,0.0,-0.98856,1e-05,1.88267]
[1777489754139,44.15,75371.91,0.0,-0.98847,1e-05,1.89542]
[1777489755144,44.15,75375.76,0.0,-0.98843,1e-05,1.90151]
[1777489760180,44.15,75371.99,0.0,-0.98847,1e-05,1.89555]
[1777489762195,44.15,75364.45,0.0,-0.98855,1e-05,1.88368]
[1777489767231,44.15,75360.8,0.0,-0.98859,1e-05,1.87795]
[1777489772265,44.15,75364.93,0.0,-0.98855,1e-05,1.88282]
[1777489777300,44.15,75361.94,0.0,-0.98859,1e-05,1.87813]
[1777489782334,44.15,75367.13,0.0,-0.98853,1e-05,1.88627]
[1777489787368,44.15,75363.6,0.0,-0.98857,1e-05,1.88073]
[1777489789383,44.15,75356.59,0.0,-0.98864,1e-05,1.86976]
[1777489794418,44.15,75357.49,0.0,-0.98863,1e-05,1.87116]
[1777489799453,44.15,75360.3,0.0,-0.9886,1e-05,1.87556]
[1777489801467,44.15,75363.6,0.0,-0.98857,1e-05,1.88073]
[1777489805109,44.15,75351.07,0.0,-0.9887,1e-05,1.86116]
[1777489806502,44.15,75345.29,0.0,-0.98876,1e-05,1.85218]
[1777489807509,44.15,75344.56,0.0,-0.98877,1e-05,1.85105]
[1777489811537,44.15,75341.22,0.0,-0.98881,1e-05,1.84588]
[1777489816571,44.15,75343.37,0.0,-0.98878,1e-05,1.84921]
[1777489821608,44.15,75343.31,0.0,-0.98879,1e-05,1.84911]
[1777489826643,44.15,75341.77,0.0,-0.9888,1e-05,1.84673]
[1777489831678,44.15,75345.21,0.0,-0.98877,1e-05,1.85046]
[1777489836718,44.15,75377.97,0.0,-0.98842,1e-05,1.90175]
[1777489837725,44.15,75383.21,0.0,-0.98836,1e-05,1.91006]
[1777489838732,44.15,75383.02,0.0,-0.98837,1e-05,1.90976]
[1777489843768,44.15,75382.56,0.0,-0.98837,1e-05,1.90903]
[1777489848806,44.15,75385.5,0.0,-0.98834,1e-05,1.9137]
[1777489850820,44.15,75385.98,0.0,-0.98833,1e-05,1.91446]
[1777489855851,44.15,75386.05,0.0,-0.98833,1e-05,1.91458]
[1777489858872,44.15,75396.87,0.0,-0.98821,1e-05,1.93186]
[1777489859880,44.15,75396.59,0.0,-0.98822,1e-05,1.93141]
[1777489860887,44.15,75412.0,0.0,-0.98804,1e-05,1.95623]
[1777489861893,44.15,75419.16,0.0,-0.98796,1e-05,1.96784]
[1777489862901,44.15,75415.4,0.0,-0.98801,1e-05,1.96174]
[1777489865921,44.15,75407.82,0.0,-0.98809,1e-05,1.94947]
[1777489870956,44.15,75417.6,0.0,-0.98798,1e-05,1.96531]
[1777489871964,44.15,75413.58,0.0,-0.98803,1e-05,1.95878]
[1777489876999,44.15,75409.93,0.0,-0.98807,1e-05,1.95288]
[1777489878007,44.15,75404.52,0.0,-0.98813,1e-05,1.94415]
[1777489883042,44.15,75411.16,0.0,-0.98805,1e-05,1.95487]
[1777489885056,44.15,75404.9,0.0,-0.98812,1e-05,1.94476]
[1777489890105,44.15,75375.4,0.0,-0.98845,1e-05,1.89769]
[1777489891104,44.15,75375.4,0.0,-0.98846,1e-05,1.89606]
[1777489896140,44.15,75378.44,0.0,-0.98843,1e-05,1.90087]
[1777489898151,44.15,75372.79,0.0,-0.98849,1e-05,1.89195]
[1777489903186,44.15,75374.69,0.0,-0.98847,1e-05,1.89494]
[1777489908221,44.15,75375.46,0.0,-0.98846,1e-05,1.89616]
[1777489913257,44.15,75370.17,0.0,-0.98852,1e-05,1.88782]
[1777489918292,44.15,75368.05,0.0,-0.98854,1e-05,1.88449]
[1777489923329,44.15,75369.23,0.0,-0.98853,1e-05,1.88634]
[1777489924339,44.15,75380.26,0.0,-0.98841,1e-05,1.90375]
[1777489926350,44.15,75398.14,0.0,-0.98821,1e-05,1.93225]
[1777489927359,44.15,75398.01,0.0,-0.98821,1e-05,1.93204]
[1777489928364,44.15,75375.77,0.0,-0.98846,1e-05,1.89665]
[1777489929372,44.15,75367.93,0.0,-0.98854,1e-05,1.8843]
[1777489930380,44.15,75367.43,0.0,-0.98855,1e-05,1.88351]
[1777489932394,44.15,75375.72,0.0,-0.98846,1e-05,1.89657]
[1777489933401,44.15,75375.79,0.0,-0.98845,1e-05,1.89668]
[1777489937430,44.15,75380.57,0.0,-0.9884,1e-05,1.90424]
[1777489942464,44.15,75399.58,0.0,-0.98819,1e-05,1.93456]
[1777489943471,44.15,75408.41,0.0,-0.98809,1e-05,1.94877]
[1777489944478,44.15,75411.79,0.0,-0.98806,1e-05,1.95423]
[1777489949515,44.15,75413.33,0.0,-0.98804,1e-05,1.95672]
[1777489954549,44.15,75414.05,0.0,-0.98804,1e-05,1.95623]
[1777489958577,44.15,75419.09,0.0,-0.98798,1e-05,1.9644]
[1777489961598,44.15,75420.16,0.0,-0.98797,1e-05,1.96614]
[1777489964621,44.15,75426.11,0.0,-0.98791,1e-05,1.97583]
[1777489966263,44.15,75424.58,0.0,-0.98792,1e-05,1.97334]
[1777489971668,44.15,75423.58,0.0,-0.98793,1e-05,1.97171]
[1777489976705,44.15,75425.43,0.0,-0.98791,1e-05,1.97472]
[1777489981743,44.15,75427.41,0.0,-0.98789,1e-05,1.97795]
[1777489982748,44.15,75434.49,0.0,-0.98781,1e-05,1.98955]
[1777489983758,44.15,75442.79,0.0,-0.98771,1e-05,2.0032]
[1777489984761,44.15,75454.96,0.0,-0.98757,1e-05,2.02336]
[1777489986405,44.15,75460.17,0.0,-0.98751,1e-05,2.03204]
[1777489989800,44.15,75453.18,0.0,-0.98759,1e-05,2.0204]
[1777489990805,44.15,75452.61,0.0,-0.9876,1e-05,2.01946]
[1777489996474,44.15,75450.48,0.0,-0.98763,1e-05,2.01592]
[1777490001882,44.15,75450.44,0.0,-0.98763,1e-05,2.01585]
[1777490004903,44.15,75437.37,0.0,-0.98778,1e-05,1.99428]
[1777490006544,44.15,75438.73,0.0,-0.98776,1e-05,1.99651]
[1777490011952,44.15,75446.5,0.0,-0.98768,1e-05,2.00764]
[1777490016987,44.15,75444.08,0.0,-0.98771,1e-05,2.00364]
[1777490022023,44.15,75446.32,0.0,-0.98768,1e-05,2.00734]
[1777490027059,44.15,75442.89,0.0,-0.98772,1e-05,2.00168]
[1777490032092,44.15,75442.53,0.0,-0.98773,1e-05,2.00109]
[1777490037126,44.15,75451.14,0.0,-0.98763,1e-05,2.01532]
[1777490042162,44.15,75452.21,0.0,-0.98762,1e-05,2.0171]
[1777490047198,44.15,75452.26,0.0,-0.98762,1e-05,2.01718]
[1777490051225,44.15,75459.52,0.0,-0.98753,1e-05,2.02925]
[1777490056262,44.15,75460.01,0.0,-0.98753,1e-05,2.03007]
[1777490061297,44.15,75462.65,0.0,-0.98749,1e-05,2.03448]
[1777490066331,44.15,75464.95,0.0,-0.98747,1e-05,2.03832]
[1777490071367,44.15,75466.69,0.0,-0.98746,1e-05,2.03953]
[1777490076402,44.15,75463.01,0.0,-0.9875,1e-05,2.03337]
[1777490081437,44.15,75463.18,0.0,-0.9875,1e-05,2.03366]
[1777490084457,44.15,75468.37,0.0,-0.98744,1e-05,2.04234]
[1777490088487,44.15,75477.21,0.0,-0.98733,1e-05,2.0572]
[1777490089493,44.15,75480.42,0.0,-0.9873,1e-05,2.06261]
[1777490093521,44.15,75478.97,0.0,-0.98731,1e-05,2.06016]
[1777490098556,44.15,75477.93,0.0,-0.98733,1e-05,2.05841]
[1777490101581,44.15,75494.36,0.0,-0.98713,1e-05,2.08626]
[1777490102587,44.15,75502.8,0.0,-0.98703,1e-05,2.10068]
[1777490103597,44.15,75500.58,0.0,-0.98706,1e-05,2.09688]
[1777490106612,44.15,75497.03,0.0,-0.9871,1e-05,2.09081]
[1777490108628,44.15,75505.25,0.0,-0.987,1e-05,2.10488]
[1777490109638,44.15,75506.19,0.0,-0.98699,1e-05,2.10649]
[1777490112654,44.15,75520.47,0.0,-0.98682,1e-05,2.13113]
[1777490113663,44.15,75527.16,0.0,-0.98673,1e-05,2.14274]
[1777490114668,44.15,75522.12,0.0,-0.9868,1e-05,2.13399]
[1777490115675,44.15,75520.06,0.0,-0.98682,1e-05,2.13042]
[1777490119705,44.15,75525.29,0.0,-0.98676,1e-05,2.13949]
[1777490121718,44.15,75534.67,0.0,-0.98664,1e-05,2.15585]
[1777490122725,44.15,75533.72,0.0,-0.98665,1e-05,2.15418]
[1777490125746,44.15,75528.54,0.0,-0.98672,1e-05,2.14515]
[1777490127760,44.15,75518.21,0.0,-0.98684,1e-05,2.12721]
[1777490128767,44.15,75514.96,0.0,-0.98688,1e-05,2.1216]
[1777490130783,44.15,75518.26,0.0,-0.98684,1e-05,2.1273]
[1777490132795,44.15,75523.09,0.0,-0.98679,1e-05,2.13391]
[1777490137478,44.15,75528.13,0.0,-0.98673,1e-05,2.14267]
[1777490142864,44.15,75532.59,0.0,-0.98668,1e-05,2.15044]
[1777490147902,44.15,75530.37,0.0,-0.9867,1e-05,2.14657]
[1777490148909,44.15,75530.6,0.0,-0.9867,1e-05,2.14697]
[1777490152937,44.15,75526.06,0.0,-0.98676,1e-05,2.13907]
[1777490154951,44.15,75519.87,0.0,-0.98683,1e-05,2.12833]
[1777490157618,44.15,75514.14,0.0,-0.9869,1e-05,2.11843]
[1777490160993,44.15,75505.36,0.0,-0.98701,1e-05,2.10333]
[1777490162000,44.15,75496.16,0.0,-0.98712,1e-05,2.08759]
[1777490163008,44.15,75494.68,0.0,-0.98714,1e-05,2.08507]
[1777490166033,44.15,75487.88,0.0,-0.98722,1e-05,2.07351]
[1777490169054,44.15,75493.99,0.0,-0.98715,1e-05,2.0839]
[1777490170067,44.15,75493.42,0.0,-0.98715,1e-05,2.08293]
[1777490175097,44.15,75495.92,0.0,-0.98712,1e-05,2.08718]
[1777490177759,44.15,75487.62,0.0,-0.98722,1e-05,2.07307]
[1777490183154,44.15,75485.86,0.0,-0.98724,1e-05,2.07009]
[1777490187828,44.15,75493.56,0.0,-0.98715,1e-05,2.08316]
[1777490193223,44.15,75489.57,0.0,-0.98721,1e-05,2.07465]
[1777490198258,44.15,75494.85,0.0,-0.98715,1e-05,2.08363]
[1777490199264,44.15,75495.52,0.0,-0.98714,1e-05,2.08477]
[1777490204300,44.15,75496.17,0.0,-0.98713,1e-05,2.08588]
[1777490209335,44.15,75497.07,0.0,-0.98712,1e-05,2.08741]
[1777490214376,44.15,75499.02,0.0,-0.9871,1e-05,2.09074]
[1777490215383,44.15,75478.17,0.0,-0.98734,1e-05,2.05538]
[1777490216390,44.15,75475.54,0.0,-0.98737,1e-05,2.05095]
[1777490218404,44.15,75470.49,0.0,-0.98743,1e-05,2.04248]
[1777490221425,44.15,75459.78,0.0,-0.98756,1e-05,2.02459]
[1777490222436,44.15,75451.12,0.0,-0.98766,1e-05,2.01021]
[1777490223440,44.15,75446.69,0.0,-0.98771,1e-05,2.00289]
[1777490224447,44.15,75446.56,0.0,-0.98771,1e-05,2.00268]
[1777490229481,44.15,75444.79,0.0,-0.98773,1e-05,1.99976]
[1777490234518,44.15,75441.04,0.0,-0.98777,1e-05,1.99359]
[1777490239553,44.15,75440.49,0.0,-0.98778,1e-05,1.99268]
[1777490241567,44.15,75449.84,0.0,-0.98767,1e-05,2.0081]
[1777490244593,44.15,75455.45,0.0,-0.98761,1e-05,2.01739]
[1777490245602,44.15,75465.21,0.0,-0.9875,1e-05,2.03364]
[1777490248620,44.15,75472.67,0.0,-0.98741,1e-05,2.04613]
[1777490253656,44.15,75477.07,0.0,-0.98737,1e-05,2.05181]
[1777490258692,44.15,75476.29,0.0,-0.98738,1e-05,2.0505]
[1777490263727,44.15,75479.01,0.0,-0.98734,1e-05,2.05508]
[1777490268763,44.15,75475.88,0.0,-0.98738,1e-05,2.04981]
[1777490273798,44.15,75471.66,0.0,-0.98743,1e-05,2.04273]
[1777490278833,44.15,75470.4,0.0,-0.98744,1e-05,2.04062]
[1777490282860,44.15,75478.77,0.0,-0.98735,1e-05,2.05467]
[1777490283868,44.15,75480.25,0.0,-0.98733,1e-05,2.05717]
[1777490284875,44.15,75485.81,0.0,-0.98726,1e-05,2.06656]
[1777490285882,44.15,75490.91,0.0,-0.9872,1e-05,2.0752]
[1777490287897,44.15,75496.89,0.0,-0.98713,1e-05,2.08537]
[1777490292932,44.15,75498.87,0.0,-0.98711,1e-05,2.08875]
[1777490294947,44.15,75493.73,0.0,-0.98717,1e-05,2.07999]
[1777490299982,44.15,75498.13,0.0,-0.98712,1e-05,2.08748]
[1777490303004,44.15,75503.21,0.0,-0.98706,1e-05,2.09616]
[1777490308688,44.15,75509.77,0.0,-0.98698,1e-05,2.10741]
[1777490314081,44.15,75506.88,0.0,-0.98702,1e-05,2.1007]
[1777490318758,44.15,75512.29,0.0,-0.98696,1e-05,2.10999]
[1777490324151,44.15,75510.3,0.0,-0.98698,1e-05,2.10657]
[1777490329187,44.15,75509.41,0.0,-0.98699,1e-05,2.10504]
[1777490335229,44.15,75508.38,0.0,-0.987,1e-05,2.10328]
[1777490340264,44.15,75507.78,0.0,-0.98701,1e-05,2.10225]
[1777490345300,44.15,75507.55,0.0,-0.98701,1e-05,2.10185]
[1777490348968,44.15,75513.22,0.0,-0.98695,1e-05,2.11159]
[1777490353356,44.15,75514.65,0.0,-0.98693,1e-05,2.11406]
[1777490359398,44.15,75512.84,0.0,-0.98695,1e-05,2.11094]
[1777490364433,44.15,75510.22,0.0,-0.98698,1e-05,2.10644]
[1777490369468,44.15,75509.41,0.0,-0.98699,1e-05,2.10504]
[1777490374503,44.15,75504.57,0.0,-0.98706,1e-05,2.09501]
[1777490375510,44.15,75498.48,0.0,-0.98713,1e-05,2.08461]
[1777490376517,44.15,75491.2,0.0,-0.98722,1e-05,2.07224]
[1777490377524,44.15,75490.07,0.0,-0.98723,1e-05,2.07032]
[1777490378531,44.15,75483.39,0.0,-0.98731,1e-05,2.05903]
[1777490379538,44.15,75483.33,0.0,-0.98731,1e-05,2.05892]
[1777490383566,44.15,75478.09,0.0,-0.98737,1e-05,2.0501]
[1777490388602,44.15,75478.76,0.0,-0.98737,1e-05,2.05123]
[1777490393635,44.15,75478.95,0.0,-0.98736,1e-05,2.05155]
[1777490398671,44.15,75479.37,0.0,-0.98736,1e-05,2.05225]
[1777490403710,44.15,75480.48,0.0,-0.98735,1e-05,2.05412]
[1777490407743,44.15,75486.28,0.0,-0.98728,1e-05,2.06391]
[1777490412773,44.15,75482.87,0.0,-0.98732,1e-05,2.05815]
[1777490416802,44.15,75468.67,0.0,-0.98749,1e-05,2.03431]
[1777490421837,44.15,75467.61,0.0,-0.9875,1e-05,2.03254]
[1777490426871,44.15,75470.42,0.0,-0.98746,1e-05,2.03723]
[1777490431907,44.15,75468.81,0.0,-0.98749,1e-05,2.03284]
[1777490436941,44.15,75467.7,0.0,-0.98751,1e-05,2.03098]
[1777490441978,44.15,75472.59,0.0,-0.98745,1e-05,2.03916]
[1777490446005,44.15,75473.01,0.0,-0.98744,1e-05,2.03986]
[1777490450033,44.15,75465.81,0.0,-0.98753,1e-05,2.02783]
[1777490455067,44.15,75459.32,0.0,-0.9876,1e-05,2.01703]
[1777490460105,44.15,75460.39,0.0,-0.98759,1e-05,2.01881]
[1777490464131,44.15,75454.0,0.0,-0.98767,1e-05,2.00822]
[1777490469820,44.15,75455.84,0.0,-0.98764,1e-05,2.01126]
[1777490475208,44.15,75459.61,0.0,-0.9876,1e-05,2.01751]
[1777490480254,44.15,75461.76,0.0,-0.98758,1e-05,2.02109]
[1777490485282,44.15,75463.4,0.0,-0.98756,1e-05,2.02381]
[1777490488300,44.15,75457.63,0.0,-0.98762,1e-05,2.01423]
[1777490489966,44.15,75455.58,0.0,-0.98765,1e-05,2.01083]
[1777490492327,44.15,75449.38,0.0,-0.98773,1e-05,1.9989]
[1777490493335,44.15,75441.94,0.0,-0.98781,1e-05,1.98666]
[1777490494342,44.15,75441.29,0.0,-0.98782,1e-05,1.9856]
[1777490500037,44.15,75448.01,0.0,-0.98774,1e-05,1.99664]
[1777490503420,44.15,75456.5,0.0,-0.98765,1e-05,2.01066]
[1777490504423,44.15,75460.23,0.0,-0.9876,1e-05,2.01685]
[1777490510107,44.15,75458.4,0.0,-0.98762,1e-05,2.01381]
[1777490515499,44.15,75460.54,0.0,-0.9876,1e-05,2.01736]
[1777490520535,44.15,75461.2,0.0,-0.98759,1e-05,2.01846]
[1777490522549,44.15,75468.26,0.0,-0.98751,1e-05,2.03021]
[1777490523556,44.15,75473.58,0.0,-0.98745,1e-05,2.03911]
[1777490524566,44.15,75474.52,0.0,-0.98744,1e-05,2.04068]
[1777490527585,44.15,75481.81,0.0,-0.98735,1e-05,2.05293]
[1777490528592,44.15,75490.35,0.0,-0.98725,1e-05,2.06734]
[1777490529597,44.15,75494.04,0.0,-0.98721,1e-05,2.0736]
[1777490530605,44.15,75493.96,0.0,-0.98721,1e-05,2.07346]
[1777490534632,44.15,75493.73,0.0,-0.98721,1e-05,2.07307]
[1777490539668,44.15,75490.68,0.0,-0.98725,1e-05,2.0679]
[1777490542690,44.15,75484.73,0.0,-0.98732,1e-05,2.05785]
[1777490544703,44.15,75477.86,0.0,-0.9874,1e-05,2.04628]
[1777490545711,44.15,75473.5,0.0,-0.98745,1e-05,2.03897]
[1777490547727,44.15,75471.43,0.0,-0.98747,1e-05,2.03551]
[1777490548732,44.15,75476.87,0.0,-0.98741,1e-05,2.04462]
[1777490549738,44.15,75479.63,0.0,-0.98738,1e-05,2.04926]
[1777490552759,44.15,75474.06,0.0,-0.98745,1e-05,2.0382]
[1777490557795,44.15,75471.76,0.0,-0.98748,1e-05,2.03435]
[1777490562831,44.15,75470.43,0.0,-0.9875,1e-05,2.03213]
[1777490567866,44.15,75467.7,0.0,-0.98753,1e-05,2.02757]
[1777490572901,44.15,75466.86,0.0,-0.98754,1e-05,2.02617]
[1777490577936,44.15,75468.39,0.0,-0.98752,1e-05,2.02873]
[1777490581965,44.15,75457.56,0.0,-0.98764,1e-05,2.01072]
[1777490583978,44.15,75452.82,0.0,-0.9877,1e-05,2.00288]
[1777490589013,44.15,75455.97,0.0,-0.98766,1e-05,2.00809]
[1777490594050,44.15,75458.06,0.0,-0.98764,1e-05,2.01155]
[1777490596062,44.15,75450.69,0.0,-0.98772,1e-05,1.99937]
[1777490599082,44.15,75448.08,0.0,-0.98775,1e-05,1.99507]
[1777490603110,44.15,75441.1,0.0,-0.98783,1e-05,1.98361]
[1777490608146,44.15,75436.02,0.0,-0.98789,1e-05,1.9753]
[1777490612174,44.15,75442.66,0.0,-0.98783,1e-05,1.98448]
[1777490617209,44.15,75441.03,0.0,-0.98784,1e-05,1.98181]
[1777490620232,44.15,75429.57,0.0,-0.98797,1e-05,1.96312]
[1777490621236,44.15,75426.71,0.0,-0.98801,1e-05,1.95847]
[1777490623251,44.15,75434.3,0.0,-0.98792,1e-05,1.97082]
[1777490624258,44.15,75436.28,0.0,-0.9879,1e-05,1.97405]
[1777490627281,44.15,75442.25,0.0,-0.98783,1e-05,1.98381]
[1777490628288,44.15,75442.54,0.0,-0.98783,1e-05,1.98429]
[1777490633325,44.15,75438.39,0.0,-0.98787,1e-05,1.97749]
[1777490636345,44.15,75422.05,0.0,-0.98806,1e-05,1.95092]
[1777490637351,44.15,75420.78,0.0,-0.98807,1e-05,1.94887]
[1777490642391,44.15,75427.52,0.0,-0.988,1e-05,1.95979]
[1777490643396,44.15,75433.51,0.0,-0.98793,1e-05,1.96953]
[1777490644404,44.15,75435.14,0.0,-0.98791,1e-05,1.97219]
[1777490648431,44.15,75448.23,0.0,-0.98776,1e-05,1.99363]
[1777490649438,44.15,75456.84,0.0,-0.98766,1e-05,2.00784]
[1777490651094,44.15,75459.05,0.0,-0.98764,1e-05,2.0115]
[1777490654472,44.15,75468.71,0.0,-0.98753,1e-05,2.02756]
[1777490655480,44.15,75473.98,0.0,-0.98746,1e-05,2.03636]
[1777490656486,44.15,75474.19,0.0,-0.98746,1e-05,2.03671]
[1777490659508,44.15,75469.16,0.0,-0.98752,1e-05,2.02831]
[1777490664543,44.15,75471.71,0.0,-0.98749,1e-05,2.03256]
[1777490669580,44.15,75470.68,0.0,-0.9875,1e-05,2.03084]
[1777490674614,44.15,75474.17,0.0,-0.98747,1e-05,2.03497]
[1777490675621,44.15,75479.85,0.0,-0.98741,1e-05,2.04449]
[1777490676628,44.15,75482.11,0.0,-0.98738,1e-05,2.04828]
[1777490681312,44.15,75476.37,0.0,-0.98745,1e-05,2.03865]
[1777490686699,44.15,75483.91,0.0,-0.98736,1e-05,2.05131]
[1777490688715,44.15,75486.51,0.0,-0.98733,1e-05,2.05569]
[1777490690729,44.15,75497.8,0.0,-0.98719,1e-05,2.07479]
[1777490691735,44.15,75500.92,0.0,-0.98716,1e-05,2.0801]
[1777490694756,44.15,75508.7,0.0,-0.98706,1e-05,2.09337]
[1777490696771,44.15,75510.6,0.0,-0.98704,1e-05,2.09662]
[1777490701807,44.15,75510.8,0.0,-0.98704,1e-05,2.09696]
[1777490706842,44.15,75511.41,0.0,-0.98703,1e-05,2.09801]
[1777490709862,44.15,75508.44,0.0,-0.98707,1e-05,2.09292]
[1777490714898,44.15,75505.69,0.0,-0.9871,1e-05,2.08823]
[1777490719933,44.15,75501.04,0.0,-0.98715,1e-05,2.0803]
[1777490724967,44.15,75502.1,0.0,-0.98714,1e-05,2.08211]
[1777490730003,44.15,75502.19,0.0,-0.98714,1e-05,2.08226]
[1777490735038,44.15,75499.22,0.0,-0.98719,1e-05,2.07547]
[1777490740073,44.15,75497.91,0.0,-0.9872,1e-05,2.07325]
[1777490745107,44.15,75498.62,0.0,-0.98719,1e-05,2.07445]
[1777490750143,44.15,75499.42,0.0,-0.98718,1e-05,2.07581]
[1777490752157,44.15,75488.15,0.0,-0.98732,1e-05,2.05673]
[1777490755178,44.15,75480.27,0.0,-0.98741,1e-05,2.04348]
[1777490759206,44.15,75475.87,0.0,-0.98746,1e-05,2.0361]
[1777490762228,44.15,75469.18,0.0,-0.98754,1e-05,2.02493]
[1777490767262,44.15,75465.94,0.0,-0.98758,1e-05,2.01954]
[1777490772296,44.15,75465.16,0.0,-0.98759,1e-05,2.01824]
[1777490777332,44.15,75464.9,0.0,-0.98759,1e-05,2.01781]
[1777490782366,44.15,75463.79,0.0,-0.9876,1e-05,2.01597]
[1777490787402,44.15,75461.89,0.0,-0.98762,1e-05,2.01282]
[1777490792437,44.15,75461.68,0.0,-0.98764,1e-05,2.01077]
[1777490797473,44.15,75463.77,0.0,-0.98761,1e-05,2.01424]
[1777490802164,44.15,75468.51,0.0,-0.98756,1e-05,2.02211]
[1777490807542,44.15,75468.73,0.0,-0.98756,1e-05,2.02248]
[1777490810563,44.15,75474.71,0.0,-0.98749,1e-05,2.03246]
[1777490812234,44.15,75476.14,0.0,-0.98747,1e-05,2.03485]
[1777490817613,44.15,75476.28,0.0,-0.98747,1e-05,2.03508]
[1777490822304,44.15,75488.17,0.0,-0.98733,1e-05,2.05505]
[1777490823656,44.15,75489.56,0.0,-0.98731,1e-05,2.05739]
[1777490828689,44.15,75491.95,0.0,-0.98728,1e-05,2.06143]
[1777490833724,44.15,75496.3,0.0,-0.98723,1e-05,2.06879]
[1777490838760,44.15,75493.21,0.0,-0.98727,1e-05,2.06356]
[1777490840774,44.15,75486.12,0.0,-0.98735,1e-05,2.05159]
[1777490842444,44.15,75479.97,0.0,-0.98742,1e-05,2.04126]
[1777490847823,44.15,75479.46,0.0,-0.98743,1e-05,2.04041]
[1777490852866,44.15,75477.14,0.0,-0.98747,1e-05,2.03481]
[1777490858900,44.15,75474.22,0.0,-0.9875,1e-05,2.02993]
[1777490861920,44.15,75481.62,0.0,-0.98741,1e-05,2.04232]
[1777490862928,44.15,75481.92,0.0,-0.98741,1e-05,2.04282]
[1777490867963,44.15,75482.29,0.0,-0.98741,1e-05,2.04344]
[1777490872998,44.15,75485.44,0.0,-0.98737,1e-05,2.04873]
[1777490878034,44.15,75486.45,0.0,-0.98736,1e-05,2.05043]
[1777490883068,44.15,75490.48,0.0,-0.98731,1e-05,2.05722]
[1777490886092,44.15,75497.53,0.0,-0.98723,1e-05,2.06915]
[1777490891127,44.15,75499.53,0.0,-0.9872,1e-05,2.07254]
[1777490896162,44.15,75500.22,0.0,-0.98719,1e-05,2.07371]
[1777490901199,44.15,75496.42,0.0,-0.98724,1e-05,2.06727]
[1777490906232,44.15,75494.44,0.0,-0.98726,1e-05,2.06391]
[1777490911267,44.15,75490.17,0.0,-0.98732,1e-05,2.05498]
[1777490916302,44.15,75495.37,0.0,-0.98726,1e-05,2.06376]
[1777490921337,44.15,75497.53,0.0,-0.98724,1e-05,2.06742]
[1777490926372,44.15,75497.23,0.0,-0.98724,1e-05,2.06691]
[1777490931409,44.15,75499.57,0.0,-0.98721,1e-05,2.07088]
[1777490936443,44.15,75496.52,0.0,-0.98725,1e-05,2.06571]
[1777490941480,44.15,75492.35,0.0,-0.9873,1e-05,2.05866]
[1777490943492,44.15,75482.05,0.0,-0.98742,1e-05,2.04132]
[1777490944501,44.15,75478.91,0.0,-0.98746,1e-05,2.03606]
[1777490949535,44.15,75475.93,0.0,-0.98749,1e-05,2.03108]
[1777490954569,44.15,75473.23,0.0,-0.98752,1e-05,2.02657]
[1777490957592,44.15,75467.81,0.0,-0.98759,1e-05,2.01755]
[1777490962626,44.15,75470.61,0.0,-0.98755,1e-05,2.02221]
[1777490964641,44.15,75472.13,0.0,-0.98754,1e-05,2.02474]
[1777490969677,44.15,75469.86,0.0,-0.98756,1e-05,2.02096]
[1777490974710,44.15,75468.83,0.0,-0.98758,1e-05,2.01754]
[1777490979744,44.15,75468.99,0.0,-0.98758,1e-05,2.01781]
[1777490984780,44.15,75468.25,0.0,-0.98759,1e-05,2.01658]
[1777490989819,44.15,75464.54,0.0,-0.98763,1e-05,2.01042]
[1777490994852,44.15,75461.87,0.0,-0.98767,1e-05,2.006]
[1777490999887,44.15,75464.24,0.0,-0.98764,1e-05,2.00993]
[1777491004922,44.15,75454.82,0.0,-0.98775,1e-05,1.99437]
[1777491005934,44.15,75454.57,0.0,-0.98775,1e-05,1.99396]
[1777491010964,44.15,75455.48,0.0,-0.98774,1e-05,1.99545]
[1777491011971,44.15,75449.14,0.0,-0.98781,1e-05,1.98503]
[1777491013652,44.15,75440.08,0.0,-0.98791,1e-05,1.97021]
[1777491014992,44.15,75429.47,0.0,-0.98803,1e-05,1.95297]
[1777491015999,44.15,75427.35,0.0,-0.98806,1e-05,1.94953]
[1777491019020,44.15,75420.86,0.0,-0.98813,1e-05,1.93906]
[1777491023722,44.15,75411.83,0.0,-0.98823,1e-05,1.92456]
[1777491025061,44.15,75412.84,0.0,-0.98822,1e-05,1.92618]
[1777491026070,44.15,75423.04,0.0,-0.98811,1e-05,1.94257]
[1777491027076,44.15,75430.83,0.0,-0.98802,1e-05,1.95517]
[1777491028082,44.15,75430.28,0.0,-0.98803,1e-05,1.95428]
[1777491030097,44.15,75423.72,0.0,-0.9881,1e-05,1.94367]
[1777491031104,44.15,75416.56,0.0,-0.98819,1e-05,1.93049]
[1777491032111,44.15,75415.47,0.0,-0.9882,1e-05,1.92875]
[1777491034133,44.15,75401.11,0.0,-0.98836,1e-05,1.90582]
[1777491035136,44.15,75390.31,0.0,-0.98848,1e-05,1.88873]
[1777491036141,44.15,75373.26,0.0,-0.98866,1e-05,1.86199]
[1777491037152,44.15,75377.84,0.0,-0.98861,1e-05,1.86914]
[1777491042190,44.15,75375.21,0.0,-0.98864,1e-05,1.86503]
[1777491046218,44.15,75372.27,0.0,-0.98867,1e-05,1.86045]
[1777491051267,44.15,75364.12,0.0,-0.98876,1e-05,1.84778]
[1777491053271,44.15,75370.43,0.0,-0.98869,1e-05,1.85758]
[1777491056294,44.15,75376.0,0.0,-0.98863,1e-05,1.86627]
[1777491057299,44.15,75375.84,0.0,-0.98864,1e-05,1.86602]
[1777491062334,44.15,75368.53,0.0,-0.98871,1e-05,1.85462]
[1777491063349,44.15,75367.62,0.0,-0.98872,1e-05,1.85321]
[1777491064355,44.15,75357.97,0.0,-0.98883,1e-05,1.83827]
[1777491065362,44.15,75348.54,0.0,-0.98893,1e-05,1.82376]
[1777491066371,44.15,75340.6,0.0,-0.98901,1e-05,1.81161]
[1777491067380,44.15,75338.56,0.0,-0.98903,1e-05,1.8085]
[1777491069395,44.15,75350.64,0.0,-0.9889,1e-05,1.82698]
[1777491074429,44.15,75345.85,0.0,-0.98895,1e-05,1.81963]
[1777491076442,44.15,75339.76,0.0,-0.98902,1e-05,1.81033]
[1777491078457,44.15,75346.41,0.0,-0.98895,1e-05,1.82049]
[1777491083491,44.15,75346.59,0.0,-0.98895,1e-05,1.82077]
[1777491088528,44.15,75339.28,0.0,-0.98902,1e-05,1.8096]
[1777491091548,44.15,75323.6,0.0,-0.9892,1e-05,1.78426]
[1777491096583,44.15,75314.27,0.0,-0.98929,1e-05,1.77024]
[1777491097612,44.15,75311.67,0.0,-0.98932,1e-05,1.76635]
[1777491098608,44.15,75304.58,0.0,-0.98939,1e-05,1.75577]
[1777491099619,44.15,75297.03,0.0,-0.98947,1e-05,1.74457]
[1777491100621,44.15,75297.67,0.0,-0.98946,1e-05,1.74551]
[1777491103642,44.15,75290.4,0.0,-0.98953,1e-05,1.73477]
[1777491104650,44.15,75290.96,0.0,-0.98953,1e-05,1.7356]
[1777491107676,44.15,75285.74,0.0,-0.98958,1e-05,1.72792]
[1777491109687,44.15,75280.41,0.0,-0.98963,1e-05,1.7201]
[1777491111698,44.15,75288.39,0.0,-0.98955,1e-05,1.73181]
[1777491112715,44.15,75296.27,0.0,-0.98947,1e-05,1.74344]
[1777491113715,44.15,75296.8,0.0,-0.98947,1e-05,1.74423]
[1777491118750,44.15,75297.89,0.0,-0.98946,1e-05,1.74584]
[1777491123786,44.15,75297.01,0.0,-0.98947,1e-05,1.74454]
[1777491128820,44.15,75302.52,0.0,-0.98941,1e-05,1.75271]
[1777491129827,44.15,75312.17,0.0,-0.98931,1e-05,1.7671]
[1777491130834,44.15,75313.35,0.0,-0.9893,1e-05,1.76886]
[1777491132848,44.15,75321.0,0.0,-0.98922,1e-05,1.78034]
[1777491133855,44.15,75329.18,0.0,-0.98914,1e-05,1.79269]
[1777491134516,44.15,75336.14,0.0,-0.98907,1e-05,1.80324]
[1777491135870,44.15,75335.59,0.0,-0.98907,1e-05,1.8024]
[1777491136880,44.15,75341.53,0.0,-0.98901,1e-05,1.81145]
[1777491137884,44.15,75347.77,0.0,-0.98894,1e-05,1.82099]
[1777491138891,44.15,75347.14,0.0,-0.98895,1e-05,1.82002]
[1777491144586,44.15,75343.94,0.0,-0.98898,1e-05,1.81513]
[1777491146947,44.15,75335.91,0.0,-0.98907,1e-05,1.80289]
[1777491147954,44.15,75335.6,0.0,-0.98907,1e-05,1.80242]
[1777491152988,44.15,75334.81,0.0,-0.98909,1e-05,1.79965]
[1777491158024,44.15,75332.43,0.0,-0.98911,1e-05,1.79604]
[1777491163059,44.15,75332.09,0.0,-0.98912,1e-05,1.79552]
[1777491168094,44.15,75329.36,0.0,-0.98915,1e-05,1.79139]
[1777491172130,44.15,75307.53,0.0,-0.98937,1e-05,1.75862]
[1777491173137,44.15,75306.92,0.0,-0.98938,1e-05,1.75771]
[1777491178172,44.15,75308.97,0.0,-0.98935,1e-05,1.76076]
[1777491183206,44.15,75307.45,0.0,-0.98937,1e-05,1.7585]
[1777491184871,44.15,75279.67,0.0,-0.98965,1e-05,1.71749]
[1777491190259,44.15,75269.5,0.0,-0.98975,1e-05,1.70268]
[1777491191263,44.15,75269.75,0.0,-0.98975,1e-05,1.70304]
[1777491196298,44.15,75265.37,0.0,-0.98979,1e-05,1.69669]
[1777491201333,44.15,75268.68,0.0,-0.98976,1e-05,1.70149]
[1777491203346,44.15,75266.2,0.0,-0.98978,1e-05,1.69789]
[1777491204354,44.15,75260.64,0.0,-0.98984,1e-05,1.68985]
[1777491205361,44.15,75262.89,0.0,-0.98982,1e-05,1.6931]
[1777491209389,44.15,75257.76,0.0,-0.98987,1e-05,1.6857]
[1777491211411,44.15,75265.1,0.0,-0.9898,1e-05,1.69479]
[1777491212412,44.15,75273.61,0.0,-0.98972,1e-05,1.70713]
[1777491213420,44.15,75280.71,0.0,-0.98965,1e-05,1.71749]
[1777491214427,44.15,75284.91,0.0,-0.98961,1e-05,1.72364]
[1777491215434,44.15,75293.36,0.0,-0.98952,1e-05,1.73607]
[1777491216441,44.15,75295.44,0.0,-0.9895,1e-05,1.73914]
[1777491221476,44.15,75298.96,0.0,-0.98947,1e-05,1.74434]
[1777491225506,44.15,75295.71,0.0,-0.9895,1e-05,1.73954]
[1777491227521,44.15,75301.52,0.0,-0.98944,1e-05,1.74814]
[1777491228543,44.15,75310.73,0.0,-0.98935,1e-05,1.76184]
[1777491230540,44.15,75315.48,0.0,-0.9893,1e-05,1.76894]
[1777491233560,44.15,75306.38,0.0,-0.98939,1e-05,1.75536]
[1777491235574,44.15,75300.73,0.0,-0.98945,1e-05,1.74697]
[1777491237589,44.15,75295.37,0.0,-0.9895,1e-05,1.73903]
[1777491238595,44.15,75286.3,0.0,-0.98959,1e-05,1.72568]
[1777491239602,44.15,75280.95,0.0,-0.98965,1e-05,1.71784]
[1777491244637,44.15,75283.62,0.0,-0.98962,1e-05,1.72175]
[1777491249672,44.15,75283.81,0.0,-0.98962,1e-05,1.72203]
[1777491254707,44.15,75286.37,0.0,-0.98959,1e-05,1.72578]
[1777491259743,44.15,75288.05,0.0,-0.98958,1e-05,1.72825]
[1777491262763,44.15,75294.1,0.0,-0.98951,1e-05,1.73716]
[1777491263770,44.15,75295.01,0.0,-0.98951,1e-05,1.7385]
[1777491268805,44.15,75293.45,0.0,-0.98952,1e-05,1.7362]
[1777491272833,44.15,75299.49,0.0,-0.98947,1e-05,1.74359]
[1777491274847,44.15,75304.47,0.0,-0.98942,1e-05,1.75097]
[1777491276861,44.15,75307.44,0.0,-0.98939,1e-05,1.75539]
[1777491281896,44.15,75311.35,0.0,-0.98935,1e-05,1.76121]
[1777491286933,44.15,75312.28,0.0,-0.98934,1e-05,1.7626]
[1777491291968,44.15,75315.33,0.0,-0.98931,1e-05,1.76716]
[1777491297006,44.15,75319.49,0.0,-0.98927,1e-05,1.77339]
[1777491302045,44.15,75315.29,0.0,-0.98931,1e-05,1.7671]
[1777491306072,44.15,75320.28,0.0,-0.98926,1e-05,1.77458]
[1777491311107,44.15,75319.68,0.0,-0.98926,1e-05,1.77368]
[1777491316141,44.15,75318.6,0.0,-0.98927,1e-05,1.77206]
[1777491321177,44.15,75316.96,0.0,-0.98929,1e-05,1.7696]
[1777491326212,44.15,75313.74,0.0,-0.98932,1e-05,1.76478]
[1777491331249,44.15,75316.05,0.0,-0.98931,1e-05,1.76668]
[1777491335926,44.15,75329.98,0.0,-0.98917,1e-05,1.78762]
[1777491336283,44.15,75329.98,0.0,-0.98917,1e-05,1.78762]
[1777491337289,44.15,75337.0,0.0,-0.98909,1e-05,1.79825]
[1777491342324,44.15,75334.22,0.0,-0.98912,1e-05,1.79403]
[1777491347359,44.15,75331.19,0.0,-0.98915,1e-05,1.78945]
[1777491352394,44.15,75331.03,0.0,-0.98916,1e-05,1.78921]
[1777491357429,44.15,75330.5,0.0,-0.98916,1e-05,1.78841]
[1777491361460,44.15,75344.14,0.0,-0.98902,1e-05,1.80911]
[1777491362469,44.15,75355.47,0.0,-0.9889,1e-05,1.82645]
[1777491367500,44.15,75364.68,0.0,-0.9888,1e-05,1.84064]
[1777491368508,44.15,75373.47,0.0,-0.98871,1e-05,1.85427]
[1777491371529,44.15,75378.67,0.0,-0.98865,1e-05,1.86237]
[1777491376563,44.15,75381.71,0.0,-0.98862,1e-05,1.86712]
[1777491381604,44.15,75384.46,0.0,-0.98859,1e-05,1.87142]
[1777491383614,44.15,75400.05,0.0,-0.98842,1e-05,1.89597]
[1777491386634,44.15,75409.85,0.0,-0.98831,1e-05,1.91154]
[1777491391670,44.15,75408.42,0.0,-0.98834,1e-05,1.90762]
[1777491395698,44.15,75402.09,0.0,-0.98841,1e-05,1.89757]
[1777491398722,44.15,75390.92,0.0,-0.98853,1e-05,1.87994]
[1777491403756,44.15,75390.69,0.0,-0.98853,1e-05,1.87958]
[1777491407785,44.15,75399.76,0.0,-0.98843,1e-05,1.89388]
[1777491411866,44.15,75391.38,0.0,-0.98852,1e-05,1.88066]
[1777491413857,44.15,75384.46,0.0,-0.9886,1e-05,1.86981]
[1777491418887,44.15,75382.78,0.0,-0.98862,1e-05,1.86718]
[1777491421909,44.15,75375.74,0.0,-0.98869,1e-05,1.85619]
[1777491422915,44.15,75367.55,0.0,-0.98878,1e-05,1.84348]
[1777491427950,44.15,75361.85,0.0,-0.98884,1e-05,1.83467]
[1777491432984,44.15,75357.66,0.0,-0.98889,1e-05,1.82822]
[1777491438020,44.15,75357.5,0.0,-0.98889,1e-05,1.82798]
[1777491443056,44.15,75361.32,0.0,-0.98885,1e-05,1.83386]
[1777491444063,44.15,75364.76,0.0,-0.98881,1e-05,1.83917]
[1777491449098,44.15,75366.63,0.0,-0.98879,1e-05,1.84206]
[1777491454134,44.15,75370.21,0.0,-0.98876,1e-05,1.846]
[1777491459170,44.15,75372.67,0.0,-0.98874,1e-05,1.84981]
[1777491464205,44.15,75381.57,0.0,-0.98864,1e-05,1.86367]
[1777491465213,44.15,75385.64,0.0,-0.9886,1e-05,1.87004]
[1777491467225,44.15,75390.22,0.0,-0.98855,1e-05,1.87722]
[1777491472263,44.15,75400.25,0.0,-0.98844,1e-05,1.89303]
[1777491474274,44.15,75404.74,0.0,-0.98839,1e-05,1.90014]
[1777491479310,44.15,75408.88,0.0,-0.98834,1e-05,1.90671]
[1777491484344,44.15,75409.23,0.0,-0.98834,1e-05,1.90727]
[1777491489380,44.15,75411.49,0.0,-0.98831,1e-05,1.91086]
[1777491494415,44.15,75398.5,0.0,-0.98846,1e-05,1.89026]
[1777491498443,44.15,75391.73,0.0,-0.98853,1e-05,1.87959]
[1777491503477,44.15,75390.86,0.0,-0.98854,1e-05,1.87822]
[1777491508513,44.15,75393.98,0.0,-0.98851,1e-05,1.88313]
[1777491513550,44.15,75398.66,0.0,-0.98846,1e-05,1.88888]
[1777491514555,44.15,75392.88,0.0,-0.98853,1e-05,1.87978]
[1777491519589,44.15,75394.37,0.0,-0.98851,1e-05,1.88212]
[1777491524624,44.15,75394.84,0.0,-0.98851,1e-05,1.88286]
[1777491529660,44.15,75392.64,0.0,-0.98853,1e-05,1.8794]
[1777491531673,44.15,75387.48,0.0,-0.98859,1e-05,1.8713]
[1777491536711,44.15,75393.9,0.0,-0.98852,1e-05,1.88138]
[1777491541743,44.15,75395.66,0.0,-0.9885,1e-05,1.88415]
[1777491546779,44.15,75393.49,0.0,-0.98852,1e-05,1.88074]
[1777491551814,44.15,75393.67,0.0,-0.98852,1e-05,1.88102]
[1777491556848,44.15,75394.03,0.0,-0.98851,1e-05,1.88159]
[1777491561883,44.15,75394.77,0.0,-0.98851,1e-05,1.88275]
[1777491566919,44.15,75399.49,0.0,-0.98846,1e-05,1.89019]
[1777491571954,44.15,75399.95,0.0,-0.98846,1e-05,1.88929]
[1777491574975,44.15,75394.29,0.0,-0.98852,1e-05,1.88037]
[1777491580009,44.15,75396.24,0.0,-0.9885,1e-05,1.88344]
[1777491585045,44.15,75396.2,0.0,-0.9885,1e-05,1.88338]
[1777491590080,44.15,75397.03,0.0,-0.98849,1e-05,1.88468]
[1777491591086,44.15,75391.17,0.0,-0.98856,1e-05,1.87547]
[1777491592094,44.15,75384.51,0.0,-0.98863,1e-05,1.86504]
[1777491597129,44.15,75386.72,0.0,-0.9886,1e-05,1.86849]
[1777491602178,44.15,75394.66,0.0,-0.98852,1e-05,1.88095]
[1777491603178,44.15,75397.31,0.0,-0.98849,1e-05,1.88513]
[1777491605191,44.15,75402.7,0.0,-0.98843,1e-05,1.89364]
[1777491610226,44.15,75403.5,0.0,-0.98842,1e-05,1.8949]
[1777491615261,44.15,75401.7,0.0,-0.98844,1e-05,1.89206]
[1777491620296,44.15,75392.15,0.0,-0.98854,1e-05,1.87701]
[1777491622311,44.15,75387.9,0.0,-0.98859,1e-05,1.87034]
[1777491627345,44.15,75390.06,0.0,-0.98857,1e-05,1.87373]
[1777491631379,44.15,75395.8,0.0,-0.98851,1e-05,1.88112]
[1777491632379,44.15,75397.38,0.0,-0.9885,1e-05,1.88361]
[1777491637414,44.15,75392.76,0.0,-0.98855,1e-05,1.87634]
[1777491642450,44.15,75395.55,0.0,-0.98852,1e-05,1.88073]
[1777491648131,44.15,75403.47,0.0,-0.98843,1e-05,1.89322]
[1777491652521,44.15,75408.65,0.0,-0.98837,1e-05,1.90143]
[1777491655546,44.15,75415.73,0.0,-0.9883,1e-05,1.91269]
[1777491660576,44.15,75413.84,0.0,-0.98832,1e-05,1.90968]
[1777491664604,44.15,75406.86,0.0,-0.98839,1e-05,1.89859]
[1777491669639,44.15,75407.99,0.0,-0.98838,1e-05,1.90038]
[1777491674674,44.15,75407.07,0.0,-0.98839,1e-05,1.89892]
[1777491678344,44.15,75390.6,0.0,-0.98857,1e-05,1.87295]
[1777491680716,44.15,75384.77,0.0,-0.98863,1e-05,1.86383]
[1777491685755,44.15,75373.22,0.0,-0.98876,1e-05,1.84585]
[1777491686763,44.15,75361.52,0.0,-0.98888,1e-05,1.82779]
[1777491691798,44.15,75361.68,0.0,-0.98889,1e-05,1.82644]
[1777491696832,44.15,75363.63,0.0,-0.98887,1e-05,1.82944]
[1777491699853,44.15,75369.66,0.0,-0.98881,1e-05,1.83874]
[1777491704888,44.15,75368.95,0.0,-0.98881,1e-05,1.83764]
[1777491709925,44.15,75369.39,0.0,-0.98881,1e-05,1.83832]
[1777491711936,44.15,75376.46,0.0,-0.98873,1e-05,1.84927]
[1777491712943,44.15,75382.24,0.0,-0.98867,1e-05,1.85826]
[1777491717979,44.15,75383.66,0.0,-0.98866,1e-05,1.86048]
[1777491723014,44.15,75385.47,0.0,-0.98864,1e-05,1.8633]
[1777491728049,44.15,75387.36,0.0,-0.98862,1e-05,1.86626]
[1777491733083,44.15,75392.21,0.0,-0.98856,1e-05,1.87386]
[1777491738119,44.15,75400.55,0.0,-0.98847,1e-05,1.88698]
[1777491743154,44.15,75402.43,0.0,-0.98845,1e-05,1.88995]
[1777491748189,44.15,75401.83,0.0,-0.98846,1e-05,1.889]
[1777491753225,44.15,75402.82,0.0,-0.98846,1e-05,1.88893]
[1777491755238,44.15,75397.72,0.0,-0.98851,1e-05,1.88089]
[1777491760273,44.15,75395.26,0.0,-0.98854,1e-05,1.87702]
[1777491765307,44.15,75395.16,0.0,-0.98854,1e-05,1.87687]
[1777491770343,44.15,75396.0,0.0,-0.98853,1e-05,1.87819]
[1777491775378,44.15,75396.1,0.0,-0.98853,1e-05,1.87834]
[1777491781420,44.15,75394.96,0.0,-0.98854,1e-05,1.87655]
[1777491786456,44.15,75392.94,0.0,-0.98856,1e-05,1.87338]
[1777491791489,44.15,75392.69,0.0,-0.98857,1e-05,1.87299]
[1777491796525,44.15,75394.18,0.0,-0.98855,1e-05,1.87533]
[1777491801561,44.15,75397.27,0.0,-0.98852,1e-05,1.88018]
[1777491806597,44.15,75395.33,0.0,-0.98854,1e-05,1.87713]
[1777491808609,44.15,75381.04,0.0,-0.98869,1e-05,1.85478]
[1777491809616,44.15,75375.72,0.0,-0.98875,1e-05,1.84652]
[1777491810623,44.15,75376.67,0.0,-0.98874,1e-05,1.84799]
[1777491815658,44.15,75381.74,0.0,-0.9887,1e-05,1.85426]
[1777491817673,44.15,75388.85,0.0,-0.98862,1e-05,1.86535]
[1777491819345,44.15,75397.45,0.0,-0.98853,1e-05,1.87884]
[1777491824721,44.15,75400.01,0.0,-0.9885,1e-05,1.88287]
[1777491829757,44.15,75398.46,0.0,-0.98851,1e-05,1.88043]
[1777491834791,44.15,75397.81,0.0,-0.98852,1e-05,1.87941]
[1777491839827,44.15,75394.86,0.0,-0.98855,1e-05,1.87477]
[1777491844862,44.15,75395.37,0.0,-0.98855,1e-05,1.87557]
[1777491846875,44.15,75386.76,0.0,-0.98864,1e-05,1.86209]
[1777491851911,44.15,75392.76,0.0,-0.98858,1e-05,1.87148]
[1777491854932,44.15,75400.51,0.0,-0.98849,1e-05,1.88366]
[1777491859967,44.15,75399.52,0.0,-0.9885,1e-05,1.8821]
[1777491861981,44.15,75394.28,0.0,-0.98856,1e-05,1.87386]
[1777491867015,44.15,75395.4,0.0,-0.98855,1e-05,1.87562]
[1777491872051,44.15,75395.29,0.0,-0.98856,1e-05,1.87382]
[1777491877085,44.15,75395.41,0.0,-0.98856,1e-05,1.87401]
[1777491882121,44.15,75395.41,0.0,-0.98856,1e-05,1.87401]
[1777491887157,44.15,75390.74,0.0,-0.98861,1e-05,1.86669]
[1777491891185,44.15,75382.76,0.0,-0.98869,1e-05,1.85424]
[1777491896221,44.15,75384.47,0.0,-0.98868,1e-05,1.8569]
[1777491901256,44.15,75385.12,0.0,-0.98867,1e-05,1.85792]
[1777491903277,44.15,75396.55,0.0,-0.98854,1e-05,1.8758]
[1777491905286,44.15,75391.49,0.0,-0.9886,1e-05,1.86787]
[1777491910319,44.15,75391.62,0.0,-0.9886,1e-05,1.86807]
[1777491913340,44.15,75395.83,0.0,-0.98855,1e-05,1.87467]
[1777491918374,44.15,75394.17,0.0,-0.98857,1e-05,1.87207]
[1777491923410,44.15,75390.78,0.0,-0.98861,1e-05,1.86676]
[1777491928445,44.15,75388.9,0.0,-0.98863,1e-05,1.86382]
[1777491933481,44.15,75387.64,0.0,-0.98865,1e-05,1.86023]
[1777491938515,44.15,75389.55,0.0,-0.98863,1e-05,1.86321]
[1777491943551,44.15,75389.02,0.0,-0.98864,1e-05,1.86239]
[1777491948586,44.15,75390.88,0.0,-0.98862,1e-05,1.86529]
[1777491949593,44.15,75396.45,0.0,-0.98856,1e-05,1.87402]
[1777491950600,44.15,75403.02,0.0,-0.98848,1e-05,1.88436]
[1777491951607,44.15,75402.82,0.0,-0.98849,1e-05,1.88404]
[1777491956642,44.15,75404.18,0.0,-0.98847,1e-05,1.88619]
[1777491958655,44.15,75410.79,0.0,-0.9884,1e-05,1.89664]
[1777491959663,44.15,75412.59,0.0,-0.98838,1e-05,1.89949]
[1777491963693,44.15,75417.73,0.0,-0.98832,1e-05,1.90766]
[1777491966712,44.15,75422.61,0.0,-0.98827,1e-05,1.91545]
[1777491968726,44.15,75428.35,0.0,-0.9882,1e-05,1.92463]
[1777491971749,44.15,75422.02,0.0,-0.98827,1e-05,1.9145]
[1777491973761,44.15,75427.49,0.0,-0.98821,1e-05,1.92325]
[1777491974767,44.15,75426.87,0.0,-0.98822,1e-05,1.92226]
[1777491979803,44.15,75426.42,0.0,-0.98823,1e-05,1.92154]
[1777491984838,44.15,75425.02,0.0,-0.98824,1e-05,1.9193]
[1777491990544,44.15,75426.22,0.0,-0.98823,1e-05,1.92122]
[1777491995917,44.15,75421.77,0.0,-0.98829,1e-05,1.91246]
[1777492000952,44.15,75422.63,0.0,-0.98828,1e-05,1.91383]
[1777492004980,44.15,75416.67,0.0,-0.98834,1e-05,1.90434]
[1777492009011,44.15,75409.0,0.0,-0.98843,1e-05,1.89217]
[1777492014044,44.15,75394.93,0.0,-0.98858,1e-05,1.87001]
[1777492016057,44.15,75383.62,0.0,-0.9887,1e-05,1.85236]
[1777492021093,44.15,75381.61,0.0,-0.98873,1e-05,1.84923]
[1777492024114,44.15,75389.95,0.0,-0.98864,1e-05,1.86222]
[1777492025121,44.15,75399.86,0.0,-0.98853,1e-05,1.87775]
[1777492030828,44.15,75403.56,0.0,-0.98849,1e-05,1.88358]
[1777492036197,44.15,75405.05,0.0,-0.98847,1e-05,1.88593]
[1777492041232,44.15,75408.78,0.0,-0.98843,1e-05,1.89182]
[1777492046268,44.15,75412.98,0.0,-0.98838,1e-05,1.89848]
[1777492051303,44.15,75414.08,0.0,-0.98838,1e-05,1.89858]
[1777492056338,44.15,75412.73,0.0,-0.9884,1e-05,1.89644]
[1777492061375,44.15,75420.05,0.0,-0.98832,1e-05,1.90807]
[1777492066408,44.15,75420.86,0.0,-0.98831,1e-05,1.90936]
[1777492071447,44.15,75422.9,0.0,-0.98828,1e-05,1.91262]
[1777492076479,44.15,75421.65,0.0,-0.9883,1e-05,1.91062]
[1777492081514,44.15,75420.46,0.0,-0.98831,1e-05,1.90872]
[1777492086549,44.15,75419.2,0.0,-0.98833,1e-05,1.90672]
[1777492091585,44.15,75426.02,0.0,-0.98825,1e-05,1.9176]
[1777492096620,44.15,75426.18,0.0,-0.98825,1e-05,1.91786]
[1777492101655,44.15,75426.58,0.0,-0.98824,1e-05,1.9185]
[1777492106690,44.15,75427.53,0.0,-0.98823,1e-05,1.92002]
[1777492111725,44.15,75423.2,0.0,-0.98829,1e-05,1.91145]
[1777492114746,44.15,75428.62,0.0,-0.98823,1e-05,1.92011]
[1777492119781,44.15,75427.97,0.0,-0.98824,1e-05,1.91907]
[1777492124816,44.15,75424.07,0.0,-0.98828,1e-05,1.91284]
[1777492129852,44.15,75422.96,0.0,-0.98829,1e-05,1.91106]
[1777492134887,44.15,75430.43,0.0,-0.98821,1e-05,1.92301]
[1777492139921,44.15,75432.79,0.0,-0.98818,1e-05,1.92679]
[1777492144959,44.15,75435.15,0.0,-0.98816,1e-05,1.93059]
[1777492149993,44.15,75442.51,0.0,-0.98808,1e-05,1.94245]
[1777492151669,44.15,75447.21,0.0,-0.98802,1e-05,1.95005]
[1777492155027,44.15,75454.1,0.0,-0.98794,1e-05,1.96125]
[1777492156034,44.15,75457.84,0.0,-0.9879,1e-05,1.96734]
[1777492161740,44.15,75462.26,0.0,-0.98785,1e-05,1.97457]
[1777492167112,44.15,75467.94,0.0,-0.98779,1e-05,1.98388]
[1777492171810,44.15,75453.0,0.0,-0.98797,1e-05,1.95778]
[1777492172146,44.15,75453.0,0.0,-0.98797,1e-05,1.95778]
[1777492174160,44.15,75447.84,0.0,-0.98803,1e-05,1.94941]
[1777492179195,44.15,75445.92,0.0,-0.98805,1e-05,1.9463]
[1777492184235,44.15,75444.21,0.0,-0.98807,1e-05,1.94353]
[1777492187256,44.15,75430.75,0.0,-0.98822,1e-05,1.92187]
[1777492189267,44.15,75426.28,0.0,-0.98827,1e-05,1.91472]
[1777492193295,44.15,75416.3,0.0,-0.98838,1e-05,1.89883]
[1777492198330,44.15,75414.03,0.0,-0.9884,1e-05,1.89523]
[1777492202025,44.15,75384.89,0.0,-0.98872,1e-05,1.8495]
[1777492203375,44.15,75388.63,0.0,-0.98868,1e-05,1.85532]
[1777492204377,44.15,75394.13,0.0,-0.98862,1e-05,1.8639]
[1777492206390,44.15,75401.88,0.0,-0.98853,1e-05,1.87605]
[1777492208410,44.15,75395.47,0.0,-0.9886,1e-05,1.866]
[1777492213444,44.15,75396.1,0.0,-0.9886,1e-05,1.86699]
[1777492218478,44.15,75399.34,0.0,-0.98856,1e-05,1.87206]
[1777492222507,44.15,75394.32,0.0,-0.98862,1e-05,1.8642]
[1777492227542,44.15,75393.42,0.0,-0.98863,1e-05,1.86279]
[1777492232577,44.15,75394.23,0.0,-0.98863,1e-05,1.86244]
[1777492237614,44.15,75392.65,0.0,-0.98864,1e-05,1.85997]
[1777492242651,44.15,75392.68,0.0,-0.98864,1e-05,1.86002]
[1777492247686,44.15,75396.21,0.0,-0.98861,1e-05,1.86554]
[1777492252721,44.15,75403.07,0.0,-0.98853,1e-05,1.8763]
[1777492253728,44.15,75410.13,0.0,-0.98845,1e-05,1.88742]
[1777492256749,44.15,75406.92,0.0,-0.98849,1e-05,1.88236]
[1777492260778,44.15,75402.41,0.0,-0.98854,1e-05,1.87526]
[1777492263798,44.15,75408.47,0.0,-0.98847,1e-05,1.8848]
[1777492268835,44.15,75404.31,0.0,-0.98852,1e-05,1.87825]
[1777492273868,44.15,75403.79,0.0,-0.98852,1e-05,1.87743]
[1777492278904,44.15,75407.14,0.0,-0.98849,1e-05,1.8827]
[1777492281925,44.15,75412.42,0.0,-0.98843,1e-05,1.89104]
[1777492286960,44.15,75413.65,0.0,-0.98842,1e-05,1.89299]
[1777492289980,44.15,75418.36,0.0,-0.98836,1e-05,1.90046]
[1777492294011,44.15,75422.29,0.0,-0.98833,1e-05,1.90506]
[1777492295018,44.15,75430.35,0.0,-0.98824,1e-05,1.91792]
[1777492296026,44.15,75439.91,0.0,-0.98813,1e-05,1.93327]
[1777492297032,44.15,75435.96,0.0,-0.98818,1e-05,1.92692]
[1777492299046,44.15,75428.99,0.0,-0.98826,1e-05,1.91575]
[1777492304081,44.15,75430.63,0.0,-0.98824,1e-05,1.91837]
[1777492309115,44.15,75429.79,0.0,-0.98825,1e-05,1.91703]
[1777492311130,44.15,75426.66,0.0,-0.98828,1e-05,1.91203]
[1777492316165,44.15,75426.92,0.0,-0.98828,1e-05,1.91244]
[1777492319185,44.15,75420.76,0.0,-0.98835,1e-05,1.90263]
[1777492323216,44.15,75425.67,0.0,-0.98829,1e-05,1.91045]
[1777492328248,44.15,75426.06,0.0,-0.98829,1e-05,1.91107]
[1777492330268,44.15,75431.75,0.0,-0.98823,1e-05,1.92016]
[1777492332277,44.15,75437.86,0.0,-0.98816,1e-05,1.92997]
[1777492337993,44.15,75437.47,0.0,-0.98816,1e-05,1.92934]
[1777492343353,44.15,75440.86,0.0,-0.98812,1e-05,1.9348]
[1777492348388,44.15,75440.47,0.0,-0.98813,1e-05,1.93417]
[1777492353434,44.15,75442.97,0.0,-0.98811,1e-05,1.93654]
[1777492355453,44.15,75464.62,0.0,-0.98786,1e-05,1.9717]
[1777492359479,44.15,75469.7,0.0,-0.98781,1e-05,1.98002]
[1777492364513,44.15,75473.2,0.0,-0.98777,1e-05,1.98577]
[1777492366531,44.15,75478.93,0.0,-0.9877,1e-05,1.99521]
[1777492368204,44.15,75471.94,0.0,-0.98778,1e-05,1.9837]
[1777492373579,44.15,75476.43,0.0,-0.98773,1e-05,1.99109]
[1777492378613,44.15,75481.0,0.0,-0.98768,1e-05,1.99863]
[1777492383649,44.15,75482.1,0.0,-0.98766,1e-05,2.00045]
[1777492387677,44.15,75475.89,0.0,-0.98774,1e-05,1.9902]
[1777492392712,44.15,75474.39,0.0,-0.98775,1e-05,1.98773]
[1777492393718,44.15,75467.17,0.0,-0.98784,1e-05,1.97587]
[1777492398760,44.15,75465.98,0.0,-0.98785,1e-05,1.97392]
[1777492403796,44.15,75466.68,0.0,-0.98784,1e-05,1.97507]
[1777492406818,44.15,75461.32,0.0,-0.9879,1e-05,1.96631]
[1777492408831,44.15,75454.88,0.0,-0.98798,1e-05,1.95582]
[1777492413865,44.15,75451.56,0.0,-0.98802,1e-05,1.94876]
[1777492416886,44.15,75444.2,0.0,-0.98811,1e-05,1.93686]
[1777492421922,44.15,75445.01,0.0,-0.9881,1e-05,1.93816]
[1777492426956,44.15,75445.71,0.0,-0.98809,1e-05,1.93929]
[1777492431992,44.15,75445.63,0.0,-0.98809,1e-05,1.93917]
[1777492434008,44.15,75439.92,0.0,-0.98815,1e-05,1.92996]
[1777492437028,44.15,75429.77,0.0,-0.98827,1e-05,1.9137]
[1777492438039,44.15,75426.07,0.0,-0.98831,1e-05,1.90779]
[1777492442065,44.15,75432.29,0.0,-0.98824,1e-05,1.91772]
[1777492445088,44.15,75438.22,0.0,-0.98817,1e-05,1.92723]
[1777492449113,44.15,75439.05,0.0,-0.98816,1e-05,1.92857]
[1777492453141,44.15,75433.78,0.0,-0.98822,1e-05,1.92011]
[1777492458176,44.15,75436.78,0.0,-0.98819,1e-05,1.92492]
[1777492463210,44.15,75436.73,0.0,-0.98819,1e-05,1.92484]
[1777492468246,44.15,75432.6,0.0,-0.98824,1e-05,1.91822]
[1777492471267,44.15,75430.39,0.0,-0.98827,1e-05,1.91304]
[1777492476302,44.15,75434.04,0.0,-0.98823,1e-05,1.91887]
[1777492481337,44.15,75441.89,0.0,-0.98814,1e-05,1.93147]
[1777492482344,44.15,75445.85,0.0,-0.9881,1e-05,1.93786]
[1777492484358,44.15,75448.24,0.0,-0.98807,1e-05,1.94172]
[1777492489393,44.15,75443.64,0.0,-0.98812,1e-05,1.93429]
[1777492494427,44.15,75447.37,0.0,-0.98808,1e-05,1.94031]
[1777492499463,44.15,75449.12,0.0,-0.98806,1e-05,1.94314]
[1777492502485,44.15,75438.46,0.0,-0.98818,1e-05,1.92596]
[1777492503491,44.15,75441.61,0.0,-0.98814,1e-05,1.93102]
[1777492504500,44.15,75448.32,0.0,-0.98807,1e-05,1.94184]
[1777492505506,44.15,75454.69,0.0,-0.988,1e-05,1.95216]
[1777492506513,44.15,75454.76,0.0,-0.988,1e-05,1.95228]
[1777492509200,44.15,75447.9,0.0,-0.98807,1e-05,1.94117]
[1777492510541,44.15,75448.62,0.0,-0.98807,1e-05,1.94233]
[1777492515576,44.15,75449.47,0.0,-0.98806,1e-05,1.9437]
[1777492520611,44.15,75446.92,0.0,-0.98809,1e-05,1.93958]
[1777492525646,44.12,75441.67,0.0,-0.98819,1e-05,1.92431]
[1777492530681,44.09,75441.56,0.0,-0.98824,1e-05,1.91733]
[1777492534709,44.06,75432.81,0.0,-0.98839,1e-05,1.89631]
[1777492537730,44.04,75427.9,0.0,-0.98847,1e-05,1.88453]
[1777492542766,44.01,75423.69,0.0,-0.98856,1e-05,1.87137]
[1777492547801,43.99,75419.32,0.0,-0.98865,1e-05,1.85815]
[1777492552835,43.96,75415.44,0.0,-0.98874,1e-05,1.84583]
[1777492557870,43.93,75413.37,0.0,-0.9888,1e-05,1.83646]
[1777492562906,43.9,75414.4,0.0,-0.98884,1e-05,1.83195]
[1777492567939,43.88,75419.84,0.0,-0.98882,1e-05,1.83427]
[1777492571971,43.85,75413.36,0.0,-0.98892,1e-05,1.81942]
[1777492577005,43.83,75411.3,0.0,-0.98899,1e-05,1.81034]
[1777492582041,43.8,75410.22,0.0,-0.98904,1e-05,1.80287]
[1777492586068,43.78,75416.0,0.0,-0.98901,1e-05,1.80711]
[1777492590096,43.76,75421.74,0.0,-0.98898,1e-05,1.81127]
[1777492593117,43.74,75431.7,0.0,-0.98891,1e-05,1.82152]
[1777492594123,43.74,75438.7,0.0,-0.98884,1e-05,1.83118]
[1777492599159,43.71,75437.94,0.0,-0.98889,1e-05,1.82397]
[1777492604194,43.68,75440.94,0.0,-0.9889,1e-05,1.82266]
[1777492609230,43.66,75441.99,0.0,-0.98893,1e-05,1.81836]
[1777492613256,43.63,75449.62,0.0,-0.98889,1e-05,1.8255]
[1777492614264,43.63,75453.76,0.0,-0.98885,1e-05,1.83076]
[1777492619298,43.6,75456.32,0.0,-0.98886,1e-05,1.82876]
[1777492623329,43.58,75461.53,0.0,-0.98884,1e-05,1.83212]
[1777492627355,43.56,75460.05,0.0,-0.98889,1e-05,1.82508]
[1777492631383,43.54,75466.81,0.0,-0.98885,1e-05,1.83095]
[1777492636418,43.51,75456.23,0.0,-0.989,1e-05,1.80871]
[1777492637425,43.51,75454.17,0.0,-0.98903,1e-05,1.8044]
[1777492641454,43.49,75453.02,0.0,-0.98908,1e-05,1.79822]
[1777492644475,43.47,75458.4,0.0,-0.98904,1e-05,1.80323]
[1777492648504,43.45,75464.04,0.0,-0.98901,1e-05,1.80754]
[1777492651524,43.44,75467.56,0.0,-0.98901,1e-05,1.80806]
[1777492656559,43.41,75466.95,0.0,-0.98905,1e-05,1.80159]
[1777492658573,43.4,75477.17,0.0,-0.98896,1e-05,1.81524]
[1777492660256,43.39,75474.08,0.0,-0.98901,1e-05,1.80819]
[1777492662605,43.38,75468.83,0.0,-0.98908,1e-05,1.79786]
[1777492663609,43.38,75459.41,0.0,-0.98919,1e-05,1.78228]
[1777492664616,43.37,75459.22,0.0,-0.9892,1e-05,1.78093]
[1777492670328,43.34,75457.87,0.0,-0.98925,1e-05,1.77259]
[1777492673679,43.33,75452.12,0.0,-0.98934,1e-05,1.76075]
[1777492678714,43.31,75447.2,0.0,-0.98942,1e-05,1.74826]
[1777492683748,43.28,75445.07,0.0,-0.98948,1e-05,1.74011]
[1777492688787,43.26,75448.43,0.0,-0.98948,1e-05,1.73929]
[1777492691805,43.24,75455.12,0.0,-0.98944,1e-05,1.74643]
[1777492696840,43.22,75456.73,0.0,-0.98945,1e-05,1.74395]
[1777492701875,43.2,75460.84,0.0,-0.98944,1e-05,1.74527]
[1777492705902,43.18,75467.1,0.0,-0.98941,1e-05,1.75087]
[1777492710938,43.16,75469.11,0.0,-0.98942,1e-05,1.74903]
[1777492711945,43.15,75461.07,0.0,-0.98952,1e-05,1.73436]
[1777492714970,43.14,75443.83,0.0,-0.98971,1e-05,1.70578]
[1777492715976,43.14,75438.87,0.0,-0.98977,1e-05,1.69754]
[1777492720015,43.12,75443.62,0.0,-0.98975,1e-05,1.70111]
[1777492725042,43.1,75439.28,0.0,-0.98982,1e-05,1.69033]
[1777492730077,43.08,75434.32,0.0,-0.9899,1e-05,1.67881]
[1777492735112,43.06,75437.55,0.0,-0.9899,1e-05,1.6794]
[1777492738133,43.05,75442.44,0.0,-0.98986,1e-05,1.68409]
[1777492743167,43.03,75441.92,0.0,-0.9899,1e-05,1.67916]
[1777492747196,43.02,75436.12,0.0,-0.98998,1e-05,1.66733]
[1777492748203,43.01,75442.05,0.0,-0.98992,1e-05,1.67521]
[1777492752231,43.0,75436.98,0.0,-0.99,1e-05,1.6645]
[1777492757267,42.98,75440.74,0.0,-0.98999,1e-05,1.66597]
[1777492761295,42.96,75447.68,0.0,-0.98994,1e-05,1.67291]
[1777492766331,42.94,75453.29,0.0,-0.98991,1e-05,1.67703]
[1777492768344,42.93,75460.09,0.0,-0.98986,1e-05,1.68542]
[1777492769353,42.93,75460.22,0.0,-0.98986,1e-05,1.68477]
[1777492772374,42.92,75467.25,0.0,-0.98982,1e-05,1.69117]
[1777492777409,42.9,75478.82,0.0,-0.98973,1e-05,1.7042]
[1777492778416,42.9,75478.81,0.0,-0.98973,1e-05,1.70332]
[1777492783452,42.88,75482.15,0.0,-0.98973,1e-05,1.70399]
[1777492784458,42.87,75487.21,0.0,-0.98969,1e-05,1.7107]
[1777492785464,42.87,75490.53,0.0,-0.98966,1e-05,1.71481]
[1777492787479,42.86,75500.97,0.0,-0.98956,1e-05,1.72879]
[1777492788486,42.85,75510.05,0.0,-0.98947,1e-05,1.74166]
[1777492789495,42.85,75511.16,0.0,-0.98947,1e-05,1.74241]
[1777492794530,42.83,75509.35,0.0,-0.98952,1e-05,1.73498]
[1777492799565,42.81,75507.06,0.0,-0.98958,1e-05,1.72688]
[1777492804602,42.79,75505.3,0.0,-0.98963,1e-05,1.71967]
[1777492805611,42.78,75515.71,0.0,-0.98952,1e-05,1.73454]
[1777492806614,42.78,75536.66,0.0,-0.98931,1e-05,1.7657]
[1777492807623,42.77,75545.79,0.0,-0.98922,1e-05,1.77884]
[1777492808629,42.77,75548.16,0.0,-0.9892,1e-05,1.7815]
[1777492811660,42.76,75558.36,0.0,-0.98911,1e-05,1.79537]
[1777492812665,42.75,75568.0,0.0,-0.98902,1e-05,1.80841]
[1777492813665,42.75,75564.68,0.0,-0.98906,1e-05,1.80212]
[1777492814672,42.74,75545.46,0.0,-0.98928,1e-05,1.77111]
[1777492815679,42.74,75550.15,0.0,-0.98923,1e-05,1.77738]
[1777492816686,42.73,75544.48,0.0,-0.9893,1e-05,1.76759]
[1777492817693,42.73,75558.6,0.0,-0.98916,1e-05,1.78852]
[1777492818700,42.72,75560.22,0.0,-0.98915,1e-05,1.79001]
[1777492822729,42.71,75550.91,0.0,-0.98927,1e-05,1.77141]
[1777492823740,42.7,75545.36,0.0,-0.98934,1e-05,1.76183]
[1777492824743,42.7,75543.98,0.0,-0.98936,1e-05,1.75873]
[1777492829782,42.67,75535.4,0.0,-0.98948,1e-05,1.74074]
[1777492830793,42.67,75530.46,0.0,-0.98954,1e-05,1.73228]
[1777492832489,42.66,75533.27,0.0,-0.98954,1e-05,1.73319]
[1777492834819,42.65,75532.05,0.0,-0.98956,1e-05,1.72951]
[1777492836831,42.65,75540.75,0.0,-0.98948,1e-05,1.74097]
[1777492837840,42.64,75542.68,0.0,-0.98947,1e-05,1.743]
[1777492842560,42.62,75535.14,0.0,-0.98958,1e-05,1.7269]
[1777492844885,42.61,75533.64,0.0,-0.98961,1e-05,1.72285]
[1777492846899,42.6,75526.54,0.0,-0.98969,1e-05,1.71033]
[1777492847906,42.6,75518.8,0.0,-0.98978,1e-05,1.69783]
[1777492848913,42.6,75516.27,0.0,-0.98981,1e-05,1.6932]
[1777492849920,42.59,75524.14,0.0,-0.98973,1e-05,1.70419]
[1777492850929,42.59,75522.55,0.0,-0.98976,1e-05,1.7001]
[1777492852630,42.58,75522.07,0.0,-0.98977,1e-05,1.69855]
[1777492853951,42.58,75528.78,0.0,-0.98971,1e-05,1.70781]
[1777492854958,42.57,75530.21,0.0,-0.9897,1e-05,1.70911]
[1777492859994,42.55,75535.53,0.0,-0.98968,1e-05,1.71283]
[1777492861014,42.55,75542.9,0.0,-0.98961,1e-05,1.72314]
[1777492862722,42.54,75520.58,0.0,-0.98985,1e-05,1.68773]
[1777492864033,42.54,75535.45,0.0,-0.9897,1e-05,1.70926]
[1777492865045,42.53,75533.41,0.0,-0.98973,1e-05,1.70532]
[1777492866047,42.53,75539.48,0.0,-0.98967,1e-05,1.71364]
[1777492867057,42.53,75545.16,0.0,-0.98962,1e-05,1.72139]
[1777492868078,42.52,75547.24,0.0,-0.9896,1e-05,1.72367]
[1777492870078,42.51,75538.15,0.0,-0.98971,1e-05,1.70813]
[1777492871085,42.51,75531.98,0.0,-0.98978,1e-05,1.69797]
[1777492872092,42.51,75530.91,0.0,-0.9898,1e-05,1.69553]
[1777492874107,42.5,75536.12,0.0,-0.98975,1e-05,1.7017]
[1777492875114,42.5,75513.84,0.0,-0.98999,1e-05,1.66756]
[1777492876122,42.49,75518.68,0.0,-0.98994,1e-05,1.67398]
[1777492877137,42.49,75527.14,0.0,-0.98986,1e-05,1.68581]
[1777492878143,42.48,75527.14,0.0,-0.98987,1e-05,1.68499]
[1777492881166,42.47,75519.06,0.0,-0.98997,1e-05,1.67054]
[1777492882171,42.47,75517.29,0.0,-0.98999,1e-05,1.66713]
[1777492886201,42.46,75523.49,0.0,-0.98995,1e-05,1.67325]
[1777492887206,42.45,75521.69,0.0,-0.98997,1e-05,1.66979]
[1777492890228,42.44,75532.44,0.0,-0.98988,1e-05,1.68344]
[1777492891235,42.44,75532.74,0.0,-0.98989,1e-05,1.68157]
[1777492892242,42.43,75517.91,0.0,-0.99005,1e-05,1.65872]
[1777492893248,42.43,75519.5,0.0,-0.99003,1e-05,1.66031]
[1777492896270,42.42,75514.36,0.0,-0.9901,1e-05,1.65043]
[1777492899300,42.41,75518.71,0.0,-0.99007,1e-05,1.65462]
[1777492900304,42.4,75522.79,0.0,-0.99004,1e-05,1.65989]
[1777492902319,42.4,75521.15,0.0,-0.99006,1e-05,1.65594]
[1777492906347,42.38,75513.65,0.0,-0.99016,1e-05,1.64189]
[1777492909369,42.37,75518.68,0.0,-0.99013,1e-05,1.64706]
[1777492914409,42.36,75517.27,0.0,-0.99016,1e-05,1.64127]
[1777492916423,42.35,75514.39,0.0,-0.99021,1e-05,1.63486]
[1777492921457,42.33,75514.19,0.0,-0.99023,1e-05,1.63099]
[1777492923511,42.33,75544.64,0.0,-0.98994,1e-05,1.67526]
[1777492924502,42.32,75547.55,0.0,-0.98992,1e-05,1.678]
[1777492925509,42.31,75553.82,0.0,-0.98986,1e-05,1.68657]
[1777492927522,42.31,75546.69,0.0,-0.98994,1e-05,1.67428]
[1777492930546,42.3,75556.2,0.0,-0.98986,1e-05,1.68692]
[1777492931557,42.3,75563.0,0.0,-0.98979,1e-05,1.69634]
[1777492932559,42.29,75585.73,0.0,-0.98957,1e-05,1.72926]
[1777492933567,42.29,75594.62,0.0,-0.98948,1e-05,1.74294]
[1777492934575,42.28,75608.44,0.0,-0.98934,1e-05,1.76252]
[1777492935585,42.28,75602.66,0.0,-0.9894,1e-05,1.75353]
[1777492936590,42.27,75590.51,0.0,-0.98954,1e-05,1.73287]
[1777492937595,42.27,75577.98,0.0,-0.98968,1e-05,1.71281]
[1777492938603,42.26,75585.55,0.0,-0.98961,1e-05,1.7235]
[1777492939614,42.26,75588.24,0.0,-0.98959,1e-05,1.72673]
[1777492940620,42.26,75580.54,0.0,-0.98967,1e-05,1.71496]
[1777492941626,42.25,75579.73,0.0,-0.98969,1e-05,1.71198]
[1777492942633,42.25,75585.65,0.0,-0.98963,1e-05,1.72015]
[1777492943642,42.24,75586.7,0.0,-0.98963,1e-05,1.72088]
[1777492948676,42.22,75579.61,0.0,-0.98973,1e-05,1.70568]
[1777492949683,42.22,75573.19,0.0,-0.9898,1e-05,1.6951]
[1777492950689,42.22,75571.53,0.0,-0.98983,1e-05,1.69177]
[1777492954718,42.2,75578.66,0.0,-0.98978,1e-05,1.69772]
[1777492956732,42.19,75579.99,0.0,-0.98978,1e-05,1.69805]
[1777492957739,42.19,75564.55,0.0,-0.98995,1e-05,1.67396]
[1777492958745,42.19,75557.21,0.0,-0.99003,1e-05,1.66221]
[1777492959753,42.18,75558.87,0.0,-0.99001,1e-05,1.66391]
[1777492963799,42.17,75567.64,0.0,-0.98995,1e-05,1.67393]
[1777492964790,42.16,75567.64,0.0,-0.98995,1e-05,1.67314]
[1777492967810,42.15,75575.74,0.0,-0.98989,1e-05,1.68294]
[1777492968820,42.15,75575.73,0.0,-0.98989,1e-05,1.6821]
[1777492969829,42.15,75581.85,0.0,-0.98983,1e-05,1.69052]
[1777492970841,42.14,75592.29,0.0,-0.98973,1e-05,1.70551]
[1777492971837,42.14,75592.18,0.0,-0.98974,1e-05,1.70448]
[1777492973854,42.13,75600.97,0.0,-0.98966,1e-05,1.71617]
[1777492974858,42.13,75605.69,0.0,-0.98962,1e-05,1.72252]
[1777492979893,42.11,75612.81,0.0,-0.98957,1e-05,1.72906]
[1777492984930,42.09,75615.96,0.0,-0.98957,1e-05,1.72951]
[1777492986963,42.08,75621.39,0.0,-0.98953,1e-05,1.73612]
[1777492988956,42.07,75627.29,0.0,-0.98948,1e-05,1.74348]
[1777492989963,42.07,75618.2,0.0,-0.98958,1e-05,1.72852]
[1777492990971,42.06,75618.21,0.0,-0.98958,1e-05,1.72766]
[1777492993687,42.05,75614.57,0.0,-0.98964,1e-05,1.71948]
[1777492994998,42.05,75604.9,0.0,-0.98975,1e-05,1.70385]
[1777492996016,42.04,75605.16,0.0,-0.98975,1e-05,1.70343]
[1777492998019,42.04,75618.96,0.0,-0.98962,1e-05,1.72291]
[1777492999027,42.03,75632.63,0.0,-0.98948,1e-05,1.74318]
[1777493000034,42.03,75644.33,0.0,-0.98936,1e-05,1.76052]
[1777493001040,42.02,75644.28,0.0,-0.98937,1e-05,1.75952]
[1777493003762,42.01,75648.78,0.0,-0.98934,1e-05,1.76378]
[1777493005067,42.01,75654.86,0.0,-0.98928,1e-05,1.7724]
[1777493006074,42.0,75653.35,0.0,-0.9893,1e-05,1.76907]
[1777493010107,41.99,75662.08,0.0,-0.98923,1e-05,1.77904]
[1777493011116,41.98,75657.94,0.0,-0.98929,1e-05,1.76998]
[1777493012117,41.98,75648.05,0.0,-0.98941,1e-05,1.75352]
[1777493013835,41.97,75654.77,0.0,-0.98935,1e-05,1.7622]
[1777493015142,41.97,75656.14,0.0,-0.98934,1e-05,1.76341]
[1777493020174,41.95,75651.65,0.0,-0.98942,1e-05,1.75171]
[1777493022203,41.94,75646.75,0.0,-0.98949,1e-05,1.74225]
[1777493023904,41.93,75635.49,0.0,-0.98962,1e-05,1.72305]
[1777493028237,41.91,75656.57,0.0,-0.98942,1e-05,1.75231]
[1777493030250,41.91,75663.85,0.0,-0.98935,1e-05,1.7619]
[1777493031257,41.9,75664.98,0.0,-0.98935,1e-05,1.76273]
[1777493032264,41.9,75659.94,0.0,-0.98941,1e-05,1.75396]
[1777493033974,41.89,75654.47,0.0,-0.98948,1e-05,1.74371]
[1777493036291,41.88,75643.9,0.0,-0.9896,1e-05,1.72558]
[1777493037299,41.88,75643.5,0.0,-0.98961,1e-05,1.72409]
[1777493042334,41.86,75645.1,0.0,-0.98962,1e-05,1.72222]
[1777493044348,41.85,75645.76,0.0,-0.98963,1e-05,1.7215]
[1777493047368,41.84,75640.32,0.0,-0.9897,1e-05,1.71053]
[1777493048377,41.84,75624.58,0.0,-0.98987,1e-05,1.68565]
[1777493049383,41.83,75623.13,0.0,-0.98989,1e-05,1.68265]
[1777493052404,41.82,75617.19,0.0,-0.98997,1e-05,1.67129]
[1777493055432,41.81,75609.14,0.0,-0.99007,1e-05,1.65687]
[1777493056432,41.81,75608.81,0.0,-0.99008,1e-05,1.65563]
[1777493061466,41.79,75610.51,0.0,-0.99008,1e-05,1.6545]
[1777493064488,41.78,75600.58,0.0,-0.9902,1e-05,1.63755]
[1777493065497,41.78,75603.39,0.0,-0.99018,1e-05,1.64104]
[1777493067510,41.77,75609.05,0.0,-0.99013,1e-05,1.64808]
[1777493068521,41.77,75603.81,0.0,-0.99019,1e-05,1.63958]
[1777493069524,41.77,75599.19,0.0,-0.99024,1e-05,1.63205]
[1777493070530,41.76,75600.57,0.0,-0.99023,1e-05,1.63343]
[1777493075565,41.75,75604.96,0.0,-0.99022,1e-05,1.63514]
[1777493080601,41.73,75601.01,0.0,-0.99028,1e-05,1.62602]
[1777493081609,41.73,75599.99,0.0,-0.99029,1e-05,1.62388]
[1777493086643,41.71,75603.81,0.0,-0.99028,1e-05,1.62574]
[1777493090670,41.7,75593.17,0.0,-0.9904,1e-05,1.60762]
[1777493091677,41.7,75585.39,0.0,-0.99048,1e-05,1.59625]
[1777493096713,41.69,75585.98,0.0,-0.99049,1e-05,1.59422]
[1777493097722,41.68,75590.98,0.0,-0.99045,1e-05,1.60094]
[1777493098731,41.68,75583.28,0.0,-0.99053,1e-05,1.58856]
[1777493102754,41.67,75577.81,0.0,-0.9906,1e-05,1.57894]
[1777493107791,41.65,75576.0,0.0,-0.99064,1e-05,1.57297]
[1777493112826,41.64,75576.03,0.0,-0.99065,1e-05,1.57024]
[1777493115849,41.64,75554.85,0.0,-0.99086,1e-05,1.5389]
[1777493116858,41.63,75556.68,0.0,-0.99085,1e-05,1.54047]
[1777493117867,41.63,75572.91,0.0,-0.9907,1e-05,1.56312]
[1777493118870,41.63,75575.98,0.0,-0.99068,1e-05,1.56699]
[1777493123907,41.61,75573.31,0.0,-0.99072,1e-05,1.56046]
[1777493127933,41.6,75567.75,0.0,-0.99079,1e-05,1.55041]
[1777493129947,41.6,75563.61,0.0,-0.99083,1e-05,1.54349]
[1777493132974,41.59,75546.95,0.0,-0.99101,1e-05,1.51708]
[1777493133975,41.59,75523.19,0.0,-0.99123,1e-05,1.48363]
[1777493134982,41.59,75521.76,0.0,-0.99125,1e-05,1.48128]
[1777493140020,41.58,75517.85,0.0,-0.9913,1e-05,1.474]
[1777493141028,41.58,75510.04,0.0,-0.99137,1e-05,1.46297]
[1777493142037,41.57,75507.56,0.0,-0.99139,1e-05,1.45925]
[1777493147069,41.57,75511.94,0.0,-0.99137,1e-05,1.46349]
[1777493149083,41.56,75514.39,0.0,-0.99135,1e-05,1.46612]
[1777493151098,41.56,75519.64,0.0,-0.99131,1e-05,1.47257]
[1777493155129,41.55,75537.52,0.0,-0.99115,1e-05,1.49572]
[1777493156135,41.55,75540.71,0.0,-0.99113,1e-05,1.49974]
[1777493157142,41.55,75549.9,0.0,-0.99104,1e-05,1.51213]
[1777493158151,41.55,75552.73,0.0,-0.99102,1e-05,1.51566]
[1777493163192,41.53,75552.75,0.0,-0.99103,1e-05,1.51344]
[1777493168220,41.52,75551.47,0.0,-0.99106,1e-05,1.50946]
[1777493173254,41.51,75552.2,0.0,-0.99107,1e-05,1.50833]
[1777493178289,41.5,75552.92,0.0,-0.99108,1e-05,1.5072]
[1777493183323,41.49,75558.93,0.0,-0.99104,1e-05,1.5135]
[1777493185049,41.49,75566.76,0.0,-0.99097,1e-05,1.52364]
[1777493186345,41.49,75585.61,0.0,-0.99079,1e-05,1.54994]
[1777493187352,41.48,75596.7,0.0,-0.99069,1e-05,1.56535]
[1777493188359,41.48,75599.51,0.0,-0.99067,1e-05,1.56888]
[1777493189365,41.48,75589.8,0.0,-0.99076,1e-05,1.55438]
[1777493190373,41.48,75588.63,0.0,-0.99078,1e-05,1.55219]
[1777493195408,41.47,75591.34,0.0,-0.99078,1e-05,1.55211]
[1777493200442,41.45,75593.59,0.0,-0.99077,1e-05,1.55278]
[1777493205477,41.44,75598.41,0.0,-0.99074,1e-05,1.55714]
[1777493210514,41.43,75597.34,0.0,-0.99077,1e-05,1.55304]
[1777493211520,41.43,75586.31,0.0,-0.99088,1e-05,1.53679]
[1777493212527,41.42,75580.16,0.0,-0.99094,1e-05,1.5276]
[1777493213534,41.42,75572.16,0.0,-0.99102,1e-05,1.51586]
[1777493215260,41.42,75563.93,0.0,-0.9911,1e-05,1.50346]
[1777493220583,41.41,75568.13,0.0,-0.99108,1e-05,1.50724]
[1777493223604,41.4,75573.07,0.0,-0.99104,1e-05,1.51288]
[1777493228642,41.39,75571.53,0.0,-0.99107,1e-05,1.50854]
[1777493233673,41.38,75570.87,0.0,-0.99109,1e-05,1.5055]
[1777493237702,41.37,75577.9,0.0,-0.99104,1e-05,1.51367]
[1777493240724,41.37,75585.85,0.0,-0.99097,1e-05,1.52356]
[1777493243745,41.36,75594.2,0.0,-0.9909,1e-05,1.53405]
[1777493245758,41.36,75599.28,0.0,-0.99086,1e-05,1.54036]
[1777493250793,41.34,75596.7,0.0,-0.9909,1e-05,1.53435]
[1777493252808,41.34,75590.5,0.0,-0.99097,1e-05,1.52324]
[1777493254822,41.34,75590.38,0.0,-0.99098,1e-05,1.52221]
[1777493259857,41.33,75595.61,0.0,-0.99094,1e-05,1.52748]
[1777493261871,41.32,75606.16,0.0,-0.99085,1e-05,1.54164]
[1777493262878,41.32,75608.32,0.0,-0.99083,1e-05,1.54428]
[1777493266907,41.31,75601.02,0.0,-0.99091,1e-05,1.53205]
[1777493267914,41.31,75580.25,0.0,-0.99111,1e-05,1.50231]
[1777493269928,41.31,75580.68,0.0,-0.99111,1e-05,1.5021]
[1777493274963,41.3,75580.52,0.0,-0.99113,1e-05,1.49995]
[1777493278992,41.29,75586.42,0.0,-0.99108,1e-05,1.50628]
[1777493283025,41.28,75592.42,0.0,-0.99104,1e-05,1.51352]
[1777493285063,41.27,75596.69,0.0,-0.991,1e-05,1.51831]
[1777493287066,41.27,75599.4,0.0,-0.99098,1e-05,1.5213]
[1777493292101,41.26,75599.6,0.0,-0.991,1e-05,1.51947]
[1777493297136,41.25,75599.61,0.0,-0.99101,1e-05,1.5174]
[1777493300157,41.24,75605.36,0.0,-0.99097,1e-05,1.52429]
[1777493305191,41.23,75601.23,0.0,-0.99102,1e-05,1.51634]
[1777493310228,41.22,75595.88,0.0,-0.99108,1e-05,1.50675]
[1777493311234,41.22,75601.94,0.0,-0.99104,1e-05,1.51348]
[1777493312240,41.22,75602.7,0.0,-0.99103,1e-05,1.51415]
[1777493314254,41.22,75607.9,0.0,-0.99099,1e-05,1.52069]
[1777493315261,41.22,75616.21,0.0,-0.99091,1e-05,1.53208]
[1777493316270,41.21,75618.48,0.0,-0.99089,1e-05,1.53489]
[1777493321304,41.2,75616.41,0.0,-0.99093,1e-05,1.52976]
[1777493326339,41.19,75615.99,0.0,-0.99095,1e-05,1.52703]
[1777493331373,41.18,75614.18,0.0,-0.99098,1e-05,1.52236]
[1777493336409,41.17,75611.39,0.0,-0.99102,1e-05,1.51636]
[1777493341443,41.16,75606.16,0.0,-0.99108,1e-05,1.50699]
[1777493343458,41.16,75603.44,0.0,-0.99111,1e-05,1.5024]
[1777493348493,41.15,75601.36,0.0,-0.99114,1e-05,1.49763]
[1777493353527,41.14,75599.89,0.0,-0.99117,1e-05,1.49375]
[1777493358563,41.13,75599.28,0.0,-0.99119,1e-05,1.49108]
[1777493364604,41.12,75597.9,0.0,-0.99122,1e-05,1.48699]
[1777493369641,41.11,75597.54,0.0,-0.99123,1e-05,1.48471]
[1777493373670,41.11,75592.22,0.0,-0.9913,1e-05,1.47455]
[1777493377701,41.1,75585.56,0.0,-0.99137,1e-05,1.46402]
[1777493382736,41.09,75586.0,0.0,-0.99137,1e-05,1.46306]
[1777493387770,41.09,75588.13,0.0,-0.99136,1e-05,1.46446]
[1777493392805,41.08,75587.73,0.0,-0.99138,1e-05,1.46239]
[1777493395826,41.07,75592.77,0.0,-0.99134,1e-05,1.46844]
[1777493400861,41.07,75586.33,0.0,-0.99141,1e-05,1.45805]
[1777493402876,41.06,75591.71,0.0,-0.99136,1e-05,1.46489]
[1777493403888,41.06,75593.25,0.0,-0.99135,1e-05,1.46671]
[1777493404894,41.06,75599.18,0.0,-0.9913,1e-05,1.47461]
[1777493406908,41.06,75600.13,0.0,-0.99129,1e-05,1.47532]
[1777493409930,41.05,75616.18,0.0,-0.99115,1e-05,1.49674]
[1777493410936,41.05,75618.86,0.0,-0.99113,1e-05,1.50015]
[1777493415971,41.04,75617.41,0.0,-0.99115,1e-05,1.4963]
[1777493421005,41.03,75613.12,0.0,-0.99121,1e-05,1.48854]
[1777493426042,41.03,75612.81,0.0,-0.99122,1e-05,1.48639]
[1777493427050,41.02,75619.01,0.0,-0.99117,1e-05,1.49437]
[1777493428056,41.02,75635.13,0.0,-0.99102,1e-05,1.51712]
[1777493429062,41.02,75644.39,0.0,-0.99093,1e-05,1.52949]
[1777493430069,41.02,75651.1,0.0,-0.99087,1e-05,1.53911]
[1777493431076,41.02,75651.05,0.0,-0.99088,1e-05,1.53717]
[1777493434097,41.01,75659.88,0.0,-0.9908,1e-05,1.54854]
[1777493435105,41.01,75656.83,0.0,-0.99084,1e-05,1.54368]
[1777493439133,41.0,75651.42,0.0,-0.9909,1e-05,1.53375]
[1777493440140,41.0,75646.22,0.0,-0.99095,1e-05,1.52631]
[1777493441150,40.99,75641.66,0.0,-0.991,1e-05,1.51894]
[1777493444168,40.99,75637.85,0.0,-0.99104,1e-05,1.5127]
[1777493449226,40.98,75632.8,0.0,-0.99111,1e-05,1.50315]
[1777493455246,40.97,75631.99,0.0,-0.99113,1e-05,1.49968]
[1777493459274,40.96,75597.34,0.0,-0.99146,1e-05,1.45039]
[1777493460281,40.96,75581.03,0.0,-0.99161,1e-05,1.42751]
[1777493461300,40.96,75545.5,0.0,-0.99192,1e-05,1.38008]
[1777493462297,40.96,75546.49,0.0,-0.99192,1e-05,1.38114]
[1777493463305,40.96,75511.99,0.0,-0.99221,1e-05,1.33605]
[1777493464315,40.96,75513.41,0.0,-0.9922,1e-05,1.33779]
[1777493466328,40.95,75524.02,0.0,-0.99211,1e-05,1.35129]
[1777493467337,40.95,75525.91,0.0,-0.9921,1e-05,1.35363]
[1777493468341,40.95,75514.88,0.0,-0.99219,1e-05,1.33929]
[1777493469350,40.95,75507.96,0.0,-0.99225,1e-05,1.33034]
[1777493470368,40.95,75508.49,0.0,-0.99224,1e-05,1.33094]
[1777493474393,40.95,75517.57,0.0,-0.99217,1e-05,1.3423]
[1777493476418,40.95,75524.23,0.0,-0.99211,1e-05,1.35079]
[1777493477417,40.95,75523.83,0.0,-0.99212,1e-05,1.35017]
[1777493478423,40.95,75512.04,0.0,-0.99222,1e-05,1.33489]
[1777493479429,40.95,75512.44,0.0,-0.99222,1e-05,1.33532]
[1777493484466,40.95,75512.04,0.0,-0.99222,1e-05,1.3344]
[1777493485473,40.95,75506.87,0.0,-0.99227,1e-05,1.32771]
[1777493487486,40.95,75509.1,0.0,-0.99225,1e-05,1.33041]
[1777493492528,40.94,75507.63,0.0,-0.99227,1e-05,1.32688]
[1777493493535,40.94,75513.02,0.0,-0.99222,1e-05,1.3337]
[1777493494541,40.94,75521.08,0.0,-0.99216,1e-05,1.34391]
[1777493496553,40.94,75524.95,0.0,-0.99213,1e-05,1.34871]
[1777493501588,40.94,75526.15,0.0,-0.99212,1e-05,1.34973]
[1777493502594,40.94,75536.43,0.0,-0.99203,1e-05,1.36297]
[1777493504608,40.94,75534.22,0.0,-0.99205,1e-05,1.35983]
[1777493507628,40.94,75529.17,0.0,-0.9921,1e-05,1.35289]
[1777493513672,40.93,75526.57,0.0,-0.99213,1e-05,1.34884]
[1777493516692,40.93,75531.65,0.0,-0.99209,1e-05,1.35509]
[1777493517700,40.93,75530.86,0.0,-0.99209,1e-05,1.35394]
[1777493522735,40.93,75529.61,0.0,-0.99211,1e-05,1.3517]
[1777493523741,40.93,75534.61,0.0,-0.99207,1e-05,1.35806]
[1777493524747,40.92,75531.77,0.0,-0.99209,1e-05,1.35424]
[1777493529783,40.92,75530.36,0.0,-0.99211,1e-05,1.35175]
[1777493531516,40.92,75524.18,0.0,-0.99216,1e-05,1.34364]
[1777493532804,40.92,75527.75,0.0,-0.99213,1e-05,1.34801]
[1777493534818,40.92,75530.76,0.0,-0.99211,1e-05,1.35165]
[1777493536832,40.92,75524.95,0.0,-0.99216,1e-05,1.34388]
[1777493537839,40.92,75514.29,0.0,-0.99225,1e-05,1.33007]
[1777493538846,40.92,75512.66,0.0,-0.99226,1e-05,1.32789]
[1777493541590,40.91,75525.53,0.0,-0.99216,1e-05,1.34414]
[1777493542875,40.91,75526.16,0.0,-0.99215,1e-05,1.34483]
[1777493543882,40.91,75536.52,0.0,-0.99207,1e-05,1.35813]
[1777493544894,40.91,75543.93,0.0,-0.992,1e-05,1.36766]
[1777493545896,40.91,75542.96,0.0,-0.99201,1e-05,1.36623]
[1777493547910,40.91,75549.22,0.0,-0.99196,1e-05,1.37411]
[1777493552944,40.91,75546.9,0.0,-0.99199,1e-05,1.36893]
[1777493557979,40.9,75551.71,0.0,-0.99196,1e-05,1.37445]
[1777493563018,40.9,75550.18,0.0,-0.99198,1e-05,1.37168]
[1777493565033,40.9,75542.33,0.0,-0.99205,1e-05,1.36112]
[1777493566041,40.9,75541.25,0.0,-0.99206,1e-05,1.35958]
[1777493571078,40.89,75542.01,0.0,-0.99205,1e-05,1.35994]
[1777493573091,40.89,75547.04,0.0,-0.99201,1e-05,1.36625]
[1777493575105,40.89,75553.55,0.0,-0.99196,1e-05,1.3745]
[1777493580140,40.89,75553.77,0.0,-0.99196,1e-05,1.37404]
[1777493585175,40.88,75546.4,0.0,-0.99203,1e-05,1.36362]
[1777493586181,40.88,75545.25,0.0,-0.99204,1e-05,1.36199]
[1777493589203,40.88,75539.9,0.0,-0.99209,1e-05,1.35463]
[1777493590210,40.88,75532.01,0.0,-0.99216,1e-05,1.3443]
[1777493591218,40.88,75520.67,0.0,-0.99225,1e-05,1.32963]
[1777493592224,40.88,75520.87,0.0,-0.99225,1e-05,1.32982]
[1777493595249,40.88,75547.38,0.0,-0.99203,1e-05,1.36388]
[1777493596255,40.88,75548.67,0.0,-0.99202,1e-05,1.36544]
[1777493601289,40.87,75542.3,0.0,-0.99208,1e-05,1.35651]
[1777493606325,40.87,75538.37,0.0,-0.99211,1e-05,1.35084]
[1777493611360,40.87,75532.95,0.0,-0.99217,1e-05,1.34196]
[1777493614381,40.87,75531.61,0.0,-0.99218,1e-05,1.33992]
[1777493618410,40.86,75538.41,0.0,-0.99213,1e-05,1.34829]
[1777493619417,40.86,75538.95,0.0,-0.99212,1e-05,1.34887]
[1777493621431,40.86,75527.35,0.0,-0.99222,1e-05,1.33368]
[1777493622439,40.86,75529.69,0.0,-0.99221,1e-05,1.33659]
[1777493626468,40.86,75519.26,0.0,-0.9923,1e-05,1.32277]
[1777493627485,40.86,75506.71,0.0,-0.9924,1e-05,1.30685]
[1777493628484,40.86,75488.56,0.0,-0.99255,1e-05,1.28406]
[1777493629491,40.86,75488.56,0.0,-0.99255,1e-05,1.28405]
[1777493631505,40.86,75493.78,0.0,-0.99251,1e-05,1.29055]
[1777493634526,40.86,75498.92,0.0,-0.99246,1e-05,1.29694]
[1777493636541,40.86,75493.55,0.0,-0.99251,1e-05,1.29017]
[1777493641575,40.86,75491.15,0.0,-0.99253,1e-05,1.28709]
[1777493644597,40.86,75483.45,0.0,-0.99259,1e-05,1.27751]
[1777493645604,40.86,75483.48,0.0,-0.99259,1e-05,1.27756]
[1777493650639,40.86,75483.05,0.0,-0.99259,1e-05,1.27706]
[1777493652653,40.86,75472.75,0.0,-0.99268,1e-05,1.26438]
[1777493654667,40.86,75474.49,0.0,-0.99266,1e-05,1.26656]
[1777493655674,40.86,75480.31,0.0,-0.99261,1e-05,1.27376]
[1777493657690,40.86,75477.03,0.0,-0.99264,1e-05,1.26975]
[1777493659710,40.86,75462.95,0.0,-0.99275,1e-05,1.25256]
[1777493660713,40.86,75454.04,0.0,-0.99282,1e-05,1.24179]
[1777493661719,40.86,75452.49,0.0,-0.99283,1e-05,1.23998]
[1777493662727,40.86,75444.91,0.0,-0.99289,1e-05,1.23091]
[1777493663733,40.86,75443.28,0.0,-0.9929,1e-05,1.22904]
[1777493666754,40.86,75438.23,0.0,-0.99294,1e-05,1.22327]
[1777493669776,40.86,75449.72,0.0,-0.99285,1e-05,1.23736]
[1777493670784,40.86,75452.09,0.0,-0.99283,1e-05,1.2403]
[1777493673806,40.87,75444.35,0.0,-0.9929,1e-05,1.22998]
[1777493675819,40.87,75448.07,0.0,-0.99287,1e-05,1.23464]
[1777493677834,40.87,75450.74,0.0,-0.99284,1e-05,1.23802]
[1777493679846,40.87,75457.12,0.0,-0.99279,1e-05,1.2459]
[1777493684886,40.87,75455.05,0.0,-0.99281,1e-05,1.24374]
[1777493689920,40.87,75460.54,0.0,-0.99276,1e-05,1.25075]
[1777493694957,40.87,75460.37,0.0,-0.99276,1e-05,1.25086]
[1777493698985,40.87,75467.49,0.0,-0.9927,1e-05,1.2598]
[1777493700999,40.88,75471.25,0.0,-0.99267,1e-05,1.26451]
[1777493702724,40.88,75479.58,0.0,-0.99261,1e-05,1.27485]
[1777493704019,40.88,75478.98,0.0,-0.99261,1e-05,1.27413]
[1777493707041,40.88,75473.55,0.0,-0.99265,1e-05,1.26752]
[1777493710062,40.88,75471.6,0.0,-0.99267,1e-05,1.26523]
[1777493712796,40.88,75476.44,0.0,-0.99263,1e-05,1.27127]
[1777493714090,40.88,75482.94,0.0,-0.99258,1e-05,1.27934]
[1777493715097,40.88,75491.21,0.0,-0.99251,1e-05,1.28962]
[1777493717114,40.88,75497.1,0.0,-0.99246,1e-05,1.29697]
[1777493718118,40.88,75500.3,0.0,-0.99244,1e-05,1.30094]
[1777493721139,40.88,75505.52,0.0,-0.99239,1e-05,1.30741]
[1777493725167,40.88,75513.19,0.0,-0.99233,1e-05,1.31697]
[1777493730202,40.87,75515.8,0.0,-0.99231,1e-05,1.32006]
[1777493732936,40.87,75521.51,0.0,-0.99227,1e-05,1.32594]
[1777493736247,40.87,75529.82,0.0,-0.9922,1e-05,1.33631]
[1777493740274,40.87,75536.35,0.0,-0.99215,1e-05,1.34438]
[1777493742288,40.87,75531.01,0.0,-0.9922,1e-05,1.33731]
[1777493747323,40.87,75533.66,0.0,-0.99218,1e-05,1.34025]
[1777493750344,40.87,75526.25,0.0,-0.99224,1e-05,1.33045]
[1777493755379,40.86,75523.57,0.0,-0.99227,1e-05,1.32664]
[1777493756386,40.86,75515.71,0.0,-0.99233,1e-05,1.31657]
[1777493758400,40.86,75507.84,0.0,-0.9924,1e-05,1.30653]
[1777493760414,40.86,75504.71,0.0,-0.99243,1e-05,1.30253]
[1777493764442,40.86,75497.18,0.0,-0.99249,1e-05,1.29303]
[1777493769476,40.86,75499.54,0.0,-0.99247,1e-05,1.29596]
[1777493774512,40.86,75502.96,0.0,-0.99244,1e-05,1.30018]
[1777493779548,40.86,75504.69,0.0,-0.99243,1e-05,1.30225]
[1777493783575,40.86,75510.03,0.0,-0.99238,1e-05,1.30888]
[1777493786598,40.86,75515.04,0.0,-0.99234,1e-05,1.31511]
[1777493787604,40.86,75522.04,0.0,-0.99229,1e-05,1.32396]
[1777493792639,40.86,75524.22,0.0,-0.99228,1e-05,1.32518]
[1777493793646,40.86,75517.84,0.0,-0.99233,1e-05,1.31702]
[1777493794652,40.86,75510.58,0.0,-0.99239,1e-05,1.30779]
[1777493799688,40.86,75516.16,0.0,-0.99234,1e-05,1.31472]
[1777493803717,40.86,75511.62,0.0,-0.99238,1e-05,1.30888]
[1777493808752,40.86,75518.7,0.0,-0.99232,1e-05,1.31777]
[1777493813786,40.86,75519.56,0.0,-0.99232,1e-05,1.31871]
[1777493818821,40.86,75521.38,0.0,-0.9923,1e-05,1.32086]
[1777493820836,40.85,75529.38,0.0,-0.99224,1e-05,1.33102]
[1777493821843,40.85,75529.32,0.0,-0.99224,1e-05,1.33089]
[1777493823858,40.85,75537.27,0.0,-0.99217,1e-05,1.34101]
[1777493826877,40.85,75535.69,0.0,-0.99219,1e-05,1.33876]
[1777493830907,40.85,75542.52,0.0,-0.99213,1e-05,1.34729]
[1777493831913,40.85,75547.75,0.0,-0.99209,1e-05,1.35399]
[1777493832920,40.85,75548.82,0.0,-0.99208,1e-05,1.35528]
[1777493836947,40.85,75543.77,0.0,-0.99213,1e-05,1.34831]
[1777493839969,40.85,75535.95,0.0,-0.99219,1e-05,1.33792]
[1777493840977,40.85,75539.38,0.0,-0.99217,1e-05,1.34226]
[1777493842995,40.85,75532.38,0.0,-0.99223,1e-05,1.33306]
[1777493844005,40.84,75523.62,0.0,-0.9923,1e-05,1.32178]
[1777493845012,40.84,75521.17,0.0,-0.99232,1e-05,1.3186]
[1777493847025,40.84,75520.15,0.0,-0.99233,1e-05,1.31721]
[1777493851053,40.84,75512.43,0.0,-0.9924,1e-05,1.30597]
[1777493852060,40.84,75511.45,0.0,-0.99241,1e-05,1.30472]
[1777493854074,40.84,75502.55,0.0,-0.99248,1e-05,1.2935]
[1777493855081,40.84,75501.98,0.0,-0.99249,1e-05,1.29279]
[1777493860116,40.84,75500.07,0.0,-0.9925,1e-05,1.29043]
[1777493861123,40.84,75494.97,0.0,-0.99254,1e-05,1.28408]
[1777493862130,40.84,75494.08,0.0,-0.99255,1e-05,1.283]
[1777493867164,40.84,75502.63,0.0,-0.99248,1e-05,1.29381]
[1777493869179,40.84,75503.07,0.0,-0.99248,1e-05,1.29438]
[1777493874214,40.84,75501.0,0.0,-0.99249,1e-05,1.29183]
[1777493879248,40.84,75500.23,0.0,-0.9925,1e-05,1.29094]
[1777493884026,40.85,75492.64,0.0,-0.99256,1e-05,1.28157]
[1777493885292,40.85,75490.19,0.0,-0.99258,1e-05,1.2786]
[1777493888315,40.85,75501.76,0.0,-0.99248,1e-05,1.2931]
[1777493889322,40.85,75513.7,0.0,-0.99239,1e-05,1.30811]
[1777493894357,40.85,75518.01,0.0,-0.99235,1e-05,1.31351]
[1777493899392,40.85,75517.32,0.0,-0.99236,1e-05,1.31258]
[1777493904428,40.85,75518.88,0.0,-0.99235,1e-05,1.31451]
[1777493905434,40.85,75525.43,0.0,-0.99229,1e-05,1.32285]
[1777493906441,40.84,75532.87,0.0,-0.99223,1e-05,1.33229]
[1777493911480,40.84,75530.05,0.0,-0.99226,1e-05,1.32713]
[1777493916511,40.84,75533.09,0.0,-0.99224,1e-05,1.33075]
[1777493921546,40.84,75535.58,0.0,-0.99222,1e-05,1.33367]
[1777493926582,40.84,75533.21,0.0,-0.99224,1e-05,1.33028]
[1777493929602,40.84,75527.76,0.0,-0.99229,1e-05,1.32314]
[1777493932623,40.84,75534.44,0.0,-0.99223,1e-05,1.33151]
[1777493935647,40.84,75540.83,0.0,-0.99218,1e-05,1.3395]
[1777493940681,40.83,75545.43,0.0,-0.99214,1e-05,1.34502]
[1777493943701,40.83,75540.68,0.0,-0.99219,1e-05,1.33866]
[1777493945715,40.83,75547.08,0.0,-0.99213,1e-05,1.34676]
[1777493948737,40.83,75557.85,0.0,-0.99204,1e-05,1.36049]
[1777493953777,40.83,75564.27,0.0,-0.99199,1e-05,1.36833]
[1777493954779,40.83,75570.4,0.0,-0.99194,1e-05,1.37626]
[1777493959813,40.82,75567.85,0.0,-0.99197,1e-05,1.37224]
[1777493964848,40.82,75566.59,0.0,-0.99198,1e-05,1.36998]
[1777493969883,40.82,75568.82,0.0,-0.99197,1e-05,1.3723]
[1777493971896,40.82,75574.88,0.0,-0.99192,1e-05,1.3787]
[1777493973912,40.81,75579.88,0.0,-0.99188,1e-05,1.38502]
[1777493978945,40.81,75583.49,0.0,-0.99186,1e-05,1.38906]
[1777493983981,40.81,75583.82,0.0,-0.99186,1e-05,1.38873]
[1777493989018,40.8,75582.81,0.0,-0.99187,1e-05,1.38664]
[1777493991034,40.8,75593.43,0.0,-0.99178,1e-05,1.40049]
[1777493992039,40.8,75596.75,0.0,-0.99175,1e-05,1.40477]
[1777493993045,40.8,75602.29,0.0,-0.9917,1e-05,1.41204]
[1777493994052,40.8,75605.87,0.0,-0.99167,1e-05,1.41668]
[1777493996066,40.8,75605.12,0.0,-0.99168,1e-05,1.41526]
[1777494001102,40.79,75604.91,0.0,-0.99169,1e-05,1.41399]
[1777494005130,40.79,75598.47,0.0,-0.99175,1e-05,1.40454]
[1777494010165,40.78,75599.75,0.0,-0.99175,1e-05,1.40535]
[1777494015200,40.78,75596.84,0.0,-0.99178,1e-05,1.40053]
[1777494018222,40.78,75589.11,0.0,-0.99185,1e-05,1.38969]
[1777494023257,40.77,75590.59,0.0,-0.99184,1e-05,1.39087]
[1777494028291,40.77,75591.09,0.0,-0.99185,1e-05,1.39072]
[1777494035090,40.76,75588.52,0.0,-0.99188,1e-05,1.38486]
[1777494037355,40.76,75595.28,0.0,-0.99183,1e-05,1.39354]
[1777494039368,40.76,75595.44,0.0,-0.99183,1e-05,1.39341]
[1777494045163,40.75,75597.38,0.0,-0.99182,1e-05,1.39501]
[1777494050445,40.75,75597.44,0.0,-0.99182,1e-05,1.39427]
[1777494055233,40.75,75594.4,0.0,-0.99185,1e-05,1.38946]
[1777494060515,40.74,75599.9,0.0,-0.99181,1e-05,1.39591]
[1777494065553,40.74,75602.58,0.0,-0.99179,1e-05,1.39865]
[1777494067567,40.74,75612.67,0.0,-0.99171,1e-05,1.41184]
[1777494072602,40.73,75614.72,0.0,-0.99169,1e-05,1.41361]
[1777494077636,40.73,75606.08,0.0,-0.99178,1e-05,1.401]
[1777494082671,40.72,75601.63,0.0,-0.99182,1e-05,1.39419]
[1777494087707,40.72,75602.0,0.0,-0.99182,1e-05,1.39388]
[1777494091735,40.71,75609.41,0.0,-0.99177,1e-05,1.40181]
[1777494092743,40.71,75616.48,0.0,-0.99171,1e-05,1.41113]
[1777494097781,40.71,75614.98,0.0,-0.99173,1e-05,1.40815]
[1777494102818,40.7,75614.41,0.0,-0.99174,1e-05,1.40645]
[1777494106846,40.7,75605.37,0.0,-0.99183,1e-05,1.39359]
[1777494107851,40.7,75599.74,0.0,-0.99188,1e-05,1.38593]
[1777494112888,40.7,75597.66,0.0,-0.9919,1e-05,1.38242]
[1777494117922,40.69,75593.37,0.0,-0.99194,1e-05,1.37605]
[1777494121951,40.69,75597.6,0.0,-0.99191,1e-05,1.3811]
[1777494126986,40.69,75606.71,0.0,-0.99183,1e-05,1.39245]
[1777494132020,40.68,75600.53,0.0,-0.99189,1e-05,1.3834]
[1777494137054,40.68,75603.12,0.0,-0.99187,1e-05,1.38608]
[1777494140076,40.68,75591.15,0.0,-0.99198,1e-05,1.36979]
[1777494141082,40.68,75585.34,0.0,-0.99203,1e-05,1.36203]
[1777494146121,40.67,75581.51,0.0,-0.99207,1e-05,1.35647]
[1777494147128,40.67,75573.26,0.0,-0.99214,1e-05,1.34563]
[1777494152164,40.67,75572.44,0.0,-0.99216,1e-05,1.34289]
[1777494153169,40.67,75564.97,0.0,-0.99222,1e-05,1.33317]
[1777494154179,40.67,75570.91,0.0,-0.99217,1e-05,1.34079]
[1777494159211,40.67,75571.2,0.0,-0.99217,1e-05,1.34085]
[1777494164249,40.67,75571.58,0.0,-0.99217,1e-05,1.34105]
[1777494169281,40.66,75575.89,0.0,-0.99213,1e-05,1.34634]
[1777494171296,40.66,75581.1,0.0,-0.99209,1e-05,1.35298]
[1777494175323,40.66,75583.27,0.0,-0.99207,1e-05,1.35548]
[1777494180358,40.66,75582.68,0.0,-0.99208,1e-05,1.35427]
[1777494183378,40.66,75595.24,0.0,-0.99198,1e-05,1.3705]
[1777494184386,40.66,75594.69,0.0,-0.99198,1e-05,1.36966]
[1777494185393,40.66,75588.75,0.0,-0.99203,1e-05,1.36173]
[1777494186400,40.66,75587.79,0.0,-0.99204,1e-05,1.36037]
[1777494188414,40.66,75581.65,0.0,-0.9921,1e-05,1.35214]
[1777494190429,40.66,75579.03,0.0,-0.99212,1e-05,1.34855]
[1777494196214,40.65,75576.23,0.0,-0.99215,1e-05,1.34444]
[1777494201504,40.65,75577.77,0.0,-0.99214,1e-05,1.34605]
[1777494206540,40.65,75579.98,0.0,-0.99212,1e-05,1.34853]
[1777494211575,40.65,75580.76,0.0,-0.99212,1e-05,1.34783]
[1777494213589,40.65,75586.81,0.0,-0.99207,1e-05,1.35556]
[1777494218626,40.64,75589.3,0.0,-0.99206,1e-05,1.35834]
[1777494223660,40.64,75588.02,0.0,-0.99207,1e-05,1.35608]
[1777494228695,40.64,75590.29,0.0,-0.99205,1e-05,1.35855]
[1777494233731,40.64,75589.26,0.0,-0.99207,1e-05,1.35671]
[1777494235744,40.63,75579.83,0.0,-0.99215,1e-05,1.34424]
[1777494239772,40.63,75584.9,0.0,-0.99211,1e-05,1.35052]
[1777494244807,40.63,75582.37,0.0,-0.99213,1e-05,1.34679]
[1777494249842,40.63,75580.31,0.0,-0.99215,1e-05,1.34376]
[1777494254878,40.63,75579.96,0.0,-0.99216,1e-05,1.34298]
[1777494259912,40.63,75585.48,0.0,-0.99211,1e-05,1.34981]
[1777494260918,40.62,75591.52,0.0,-0.99206,1e-05,1.35761]
[1777494265954,40.62,75593.56,0.0,-0.99205,1e-05,1.3598]
[1777494270989,40.62,75584.84,0.0,-0.99212,1e-05,1.34796]
[1777494271997,40.62,75578.64,0.0,-0.99218,1e-05,1.33854]
[1777494277031,40.62,75579.53,0.0,-0.99218,1e-05,1.33943]
[1777494282065,40.62,75581.96,0.0,-0.99216,1e-05,1.34232]
[1777494287101,40.62,75581.05,0.0,-0.99217,1e-05,1.34086]
[1777494292135,40.61,75580.7,0.0,-0.99217,1e-05,1.34013]
[1777494297170,40.61,75575.76,0.0,-0.99222,1e-05,1.33351]
[1777494302206,40.61,75575.88,0.0,-0.99222,1e-05,1.33345]
[1777494304220,40.61,75583.07,0.0,-0.99216,1e-05,1.34266]
[1777494308248,40.61,75590.08,0.0,-0.9921,1e-05,1.35154]
[1777494311269,40.61,75594.94,0.0,-0.99206,1e-05,1.35765]
[1777494316304,40.61,75593.39,0.0,-0.99208,1e-05,1.35518]
[1777494321340,40.6,75590.88,0.0,-0.9921,1e-05,1.35148]
[1777494326374,40.6,75587.52,0.0,-0.99213,1e-05,1.3467]
[1777494328388,40.6,75580.18,0.0,-0.99219,1e-05,1.33702]
[1777494329395,40.6,75574.94,0.0,-0.99224,1e-05,1.33019]
[1777494330401,40.6,75575.02,0.0,-0.99224,1e-05,1.33025]
[1777494335443,40.6,75571.43,0.0,-0.99228,1e-05,1.32413]
[1777494337453,40.6,75586.42,0.0,-0.99215,1e-05,1.34344]
[1777494338459,40.6,75585.77,0.0,-0.99216,1e-05,1.34252]
[1777494343496,40.6,75584.39,0.0,-0.99217,1e-05,1.34039]
[1777494348531,40.6,75586.05,0.0,-0.99216,1e-05,1.34221]
[1777494353568,40.59,75582.84,0.0,-0.99219,1e-05,1.3377]
[1777494358602,40.59,75584.16,0.0,-0.99218,1e-05,1.33909]
[1777494363637,40.59,75583.45,0.0,-0.99219,1e-05,1.33785]
[1777494368672,40.59,75582.3,0.0,-0.9922,1e-05,1.33604]
[1777494372700,40.59,75587.0,0.0,-0.99216,1e-05,1.34186]
[1777494377735,40.59,75589.61,0.0,-0.99214,1e-05,1.34487]
[1777494382770,40.58,75587.38,0.0,-0.99216,1e-05,1.34156]
[1777494387805,40.58,75587.36,0.0,-0.99217,1e-05,1.34107]
[1777494392840,40.58,75595.47,0.0,-0.99211,1e-05,1.34992]
[1777494397879,40.58,75595.89,0.0,-0.99211,1e-05,1.35]
[1777494400896,40.58,75587.61,0.0,-0.99218,1e-05,1.33896]
[1777494405931,40.57,75584.19,0.0,-0.99221,1e-05,1.33426]
[1777494409959,40.57,75588.7,0.0,-0.99218,1e-05,1.33975]
[1777494413987,40.57,75581.07,0.0,-0.99224,1e-05,1.32959]
[1777494419022,40.57,75581.24,0.0,-0.99224,1e-05,1.32953]
[1777494424057,40.57,75579.3,0.0,-0.99226,1e-05,1.32675]
[1777494429093,40.57,75580.28,0.0,-0.99225,1e-05,1.32776]
[1777494434126,40.57,75579.24,0.0,-0.99226,1e-05,1.32619]
[1777494439162,40.56,75578.55,0.0,-0.99227,1e-05,1.32511]
[1777494444197,40.56,75579.82,0.0,-0.99226,1e-05,1.32656]
[1777494449232,40.56,75579.84,0.0,-0.99226,1e-05,1.32641]
[1777494454267,40.56,75579.68,0.0,-0.99227,1e-05,1.32475]
[1777494459302,40.56,75579.27,0.0,-0.99228,1e-05,1.32407]
[1777494461316,40.56,75585.33,0.0,-0.99223,1e-05,1.3318]
[1777494466350,40.56,75598.18,0.0,-0.99212,1e-05,1.34823]
[1777494471386,40.56,75599.83,0.0,-0.99211,1e-05,1.34996]
[1777494473400,40.56,75601.36,0.0,-0.9921,1e-05,1.35178]
[1777494478435,40.55,75602.46,0.0,-0.99209,1e-05,1.35275]
[1777494483470,40.55,75602.52,0.0,-0.99209,1e-05,1.35234]
[1777494488505,40.55,75605.73,0.0,-0.99207,1e-05,1.35601]
[1777494490518,40.55,75615.26,0.0,-0.99199,1e-05,1.36832]
[1777494493539,40.55,75620.92,0.0,-0.99194,1e-05,1.37539]
[1777494495553,40.54,75635.46,0.0,-0.99181,1e-05,1.39452]
[1777494496561,40.54,75637.89,0.0,-0.99179,1e-05,1.39761]
[1777494501597,40.54,75643.02,0.0,-0.99175,1e-05,1.40364]
[1777494506633,40.53,75614.35,0.0,-0.99201,1e-05,1.36451]
[1777494507683,40.53,75610.54,0.0,-0.99205,1e-05,1.35939]
[1777494509696,40.53,75607.05,0.0,-0.99208,1e-05,1.35461]
[1777494514731,40.53,75605.47,0.0,-0.9921,1e-05,1.35078]
[1777494519765,40.53,75603.65,0.0,-0.99212,1e-05,1.34794]
[1777494524805,40.53,75601.3,0.0,-0.99214,1e-05,1.34443]
[1777494529835,40.52,75602.01,0.0,-0.99214,1e-05,1.34491]
[1777494534875,40.52,75601.89,0.0,-0.99214,1e-05,1.3443]
[1777494539910,40.52,75601.77,0.0,-0.99215,1e-05,1.34368]
[1777494544945,40.52,75601.25,0.0,-0.99216,1e-05,1.34253]
[1777494549980,40.51,75600.46,0.0,-0.99217,1e-05,1.34095]
[1777494555724,40.51,75599.76,0.0,-0.99218,1e-05,1.33958]
[1777494561057,40.51,75598.89,0.0,-0.99219,1e-05,1.3379]
[1777494567099,40.51,75597.44,0.0,-0.9922,1e-05,1.33548]
[1777494572133,40.5,75602.24,0.0,-0.99217,1e-05,1.33995]
[1777494574148,40.5,75614.04,0.0,-0.99207,1e-05,1.35515]
[1777494579183,40.5,75619.35,0.0,-0.99203,1e-05,1.36151]
[1777494584217,40.5,75618.35,0.0,-0.99204,1e-05,1.35957]
[1777494588246,40.49,75624.45,0.0,-0.99199,1e-05,1.36714]
[1777494593280,40.49,75625.78,0.0,-0.99199,1e-05,1.36833]
[1777494598316,40.49,75627.74,0.0,-0.99197,1e-05,1.37035]
[1777494604358,40.48,75630.49,0.0,-0.99195,1e-05,1.37332]
[1777494609393,40.48,75631.88,0.0,-0.99194,1e-05,1.37462]
[1777494614428,40.48,75638.22,0.0,-0.99189,1e-05,1.38249]
[1777494619463,40.48,75639.78,0.0,-0.99188,1e-05,1.38398]
[1777494623491,40.47,75646.64,0.0,-0.99183,1e-05,1.39268]
[1777494628526,40.47,75649.6,0.0,-0.9918,1e-05,1.39599]
[1777494633560,40.47,75651.91,0.0,-0.9918,1e-05,1.39708]
[1777494637589,40.46,75642.03,0.0,-0.99189,1e-05,1.3833]
[1777494638601,40.46,75650.99,0.0,-0.99181,1e-05,1.39518]
[1777494643631,40.46,75649.04,0.0,-0.99183,1e-05,1.39194]
[1777494648669,40.46,75651.99,0.0,-0.99181,1e-05,1.39526]
[1777494653704,40.45,75654.27,0.0,-0.99179,1e-05,1.39767]
[1777494655718,40.45,75648.36,0.0,-0.99185,1e-05,1.38947]
[1777494659746,40.45,75641.18,0.0,-0.99191,1e-05,1.37941]
[1777494663774,40.45,75680.07,0.0,-0.99157,1e-05,1.43168]
[1777494664781,40.45,75679.61,0.0,-0.99157,1e-05,1.43085]
[1777494669816,40.44,75677.71,0.0,-0.9916,1e-05,1.42726]
[1777494672837,40.44,75668.16,0.0,-0.99169,1e-05,1.41362]
[1777494673845,40.44,75667.1,0.0,-0.9917,1e-05,1.412]
[1777494678881,40.43,75662.79,0.0,-0.99174,1e-05,1.40527]
[1777494679888,40.43,75658.58,0.0,-0.99178,1e-05,1.39941]
[1777494682910,40.43,75651.76,0.0,-0.99184,1e-05,1.38978]
[1777494683916,40.43,75650.88,0.0,-0.99185,1e-05,1.38846]
[1777494688955,40.43,75653.27,0.0,-0.99184,1e-05,1.39102]
[1777494693990,40.42,75651.1,0.0,-0.99187,1e-05,1.38614]
[1777494696725,40.42,75657.74,0.0,-0.99181,1e-05,1.39468]
[1777494699026,40.42,75652.2,0.0,-0.99186,1e-05,1.38696]
[1777494700035,40.42,75640.12,0.0,-0.99197,1e-05,1.37072]
[1777494701044,40.42,75638.9,0.0,-0.99198,1e-05,1.369]
[1777494704061,40.42,75635.35,0.0,-0.99201,1e-05,1.36405]
[1777494706795,40.42,75627.54,0.0,-0.99208,1e-05,1.35352]
[1777494710106,40.42,75626.11,0.0,-0.9921,1e-05,1.35141]
[1777494715138,40.42,75624.45,0.0,-0.99211,1e-05,1.34896]
[1777494720172,40.41,75622.18,0.0,-0.99213,1e-05,1.34573]
[1777494722187,40.41,75611.97,0.0,-0.99222,1e-05,1.33234]
[1777494725208,40.41,75600.92,0.0,-0.99231,1e-05,1.31799]
[1777494730244,40.41,75598.63,0.0,-0.99233,1e-05,1.315]
[1777494732259,40.41,75583.04,0.0,-0.99246,1e-05,1.29512]
[1777494734272,40.41,75568.88,0.0,-0.99258,1e-05,1.27729]
[1777494735280,40.41,75561.77,0.0,-0.99264,1e-05,1.26853]
[1777494737005,40.41,75554.78,0.0,-0.99269,1e-05,1.25992]
[1777494738300,40.42,75548.85,0.0,-0.99274,1e-05,1.25276]
[1777494743335,40.42,75542.27,0.0,-0.99279,1e-05,1.24519]
[1777494748370,40.42,75545.2,0.0,-0.99276,1e-05,1.24934]
[1777494753405,40.42,75548.1,0.0,-0.99274,1e-05,1.25215]
[1777494758440,40.43,75551.39,0.0,-0.99271,1e-05,1.25665]
[1777494763475,40.43,75550.56,0.0,-0.99272,1e-05,1.25603]
[1777494768522,40.43,75556.47,0.0,-0.99267,1e-05,1.26374]
[1777494769519,40.43,75562.6,0.0,-0.99262,1e-05,1.27143]
[1777494770530,40.43,75571.22,0.0,-0.99255,1e-05,1.28227]
[1777494775563,40.43,75575.29,0.0,-0.99251,1e-05,1.28755]
[1777494780602,40.43,75582.9,0.0,-0.99245,1e-05,1.29729]
[1777494781606,40.43,75585.12,0.0,-0.99243,1e-05,1.30013]
[1777494784627,40.43,75590.07,0.0,-0.99239,1e-05,1.30644]
[1777494789662,40.43,75590.22,0.0,-0.99239,1e-05,1.3066]
[1777494792683,40.43,75595.43,0.0,-0.99234,1e-05,1.31322]
[1777494794698,40.43,75606.09,0.0,-0.99226,1e-05,1.32688]
[1777494799732,40.43,75604.04,0.0,-0.99227,1e-05,1.32399]
[1777494804766,40.43,75610.22,0.0,-0.99222,1e-05,1.33172]
[1777494809802,40.43,75611.5,0.0,-0.99221,1e-05,1.33305]
[1777494814837,40.42,75613.13,0.0,-0.99221,1e-05,1.3335]
[1777494817859,40.42,75623.6,0.0,-0.99212,1e-05,1.34691]
[1777494819871,40.42,75628.81,0.0,-0.99208,1e-05,1.35355]
[1777494824908,40.42,75633.12,0.0,-0.99205,1e-05,1.35875]
[1777494829942,40.42,75632.94,0.0,-0.99205,1e-05,1.35805]
[1777494830949,40.42,75626.75,0.0,-0.9921,1e-05,1.34982]
[1777494831956,40.42,75624.59,0.0,-0.99212,1e-05,1.34692]
[1777494836991,40.42,75624.21,0.0,-0.99213,1e-05,1.34608]
[1777494842027,40.41,75625.01,0.0,-0.99212,1e-05,1.3468]
[1777494847061,40.41,75624.81,0.0,-0.99213,1e-05,1.34618]
[1777494852097,40.41,75621.91,0.0,-0.99216,1e-05,1.34204]
[1777494854111,40.41,75620.2,0.0,-0.99217,1e-05,1.33968]
[1777494859146,40.41,75619.67,0.0,-0.99218,1e-05,1.3387]
[1777494861160,40.41,75613.14,0.0,-0.99223,1e-05,1.3301]
[1777494866196,40.41,75612.98,0.0,-0.99224,1e-05,1.32966]
[1777494872237,40.4,75610.97,0.0,-0.99226,1e-05,1.32545]
[1777494877991,40.4,75614.35,0.0,-0.99224,1e-05,1.32955]
[1777494879286,40.4,75617.74,0.0,-0.99221,1e-05,1.3339]
[1777494882308,40.4,75620.33,0.0,-0.99219,1e-05,1.33701]
[1777494886338,40.4,75627.61,0.0,-0.99213,1e-05,1.34623]
[1777494891370,40.4,75632.44,0.0,-0.99209,1e-05,1.35226]
[1777494892379,40.4,75638.11,0.0,-0.99204,1e-05,1.35965]
[1777494893384,40.4,75643.65,0.0,-0.99199,1e-05,1.3668]
[1777494895398,40.4,75638.65,0.0,-0.99204,1e-05,1.36]
[1777494900435,40.39,75640.54,0.0,-0.99202,1e-05,1.3621]
[1777494903454,40.39,75634.63,0.0,-0.99208,1e-05,1.35406]
[1777494906476,40.39,75620.89,0.0,-0.99219,1e-05,1.3359]
[1777494908206,40.39,75613.98,0.0,-0.99225,1e-05,1.3269]
[1777494912518,40.39,75603.83,0.0,-0.99234,1e-05,1.31368]
[1777494917553,40.39,75606.73,0.0,-0.99232,1e-05,1.31734]
[1777494921581,40.39,75594.21,0.0,-0.99242,1e-05,1.30124]
[1777494926616,40.39,75595.4,0.0,-0.99241,1e-05,1.30278]
[1777494929637,40.39,75603.67,0.0,-0.99234,1e-05,1.31333]
[1777494934672,40.39,75603.99,0.0,-0.99235,1e-05,1.31236]
[1777494939707,40.39,75602.16,0.0,-0.99236,1e-05,1.30991]
[1777494944742,40.39,75600.29,0.0,-0.99238,1e-05,1.30744]
[1777494949778,40.39,75601.41,0.0,-0.99237,1e-05,1.30876]
[1777494954813,40.39,75601.95,0.0,-0.99237,1e-05,1.30933]
[1777494956828,40.39,75608.14,0.0,-0.99232,1e-05,1.31721]
[1777494961864,40.39,75609.85,0.0,-0.9923,1e-05,1.31916]
[1777494962869,40.39,75602.75,0.0,-0.99236,1e-05,1.31]
[1777494967972,40.39,75600.65,0.0,-0.99238,1e-05,1.30715]
[1777494973007,40.38,75593.99,0.0,-0.99244,1e-05,1.2985]
[1777494978041,40.38,75596.92,0.0,-0.99241,1e-05,1.30213]
[1777494983078,40.38,75597.75,0.0,-0.99241,1e-05,1.30306]
[1777494988112,40.38,75601.69,0.0,-0.99238,1e-05,1.30794]
[1777494993150,40.38,75601.06,0.0,-0.99239,1e-05,1.30567]
[1777494994161,40.38,75661.69,0.0,-0.99187,1e-05,1.38504]
[1777494995187,40.38,75661.92,0.0,-0.99187,1e-05,1.38525]
[1777494996170,40.38,75678.53,0.0,-0.99172,1e-05,1.40751]
[1777494997176,40.38,75686.65,0.0,-0.99165,1e-05,1.41836]
[1777494998184,40.38,75687.1,0.0,-0.99165,1e-05,1.41874]
[1777495000200,40.38,75705.69,0.0,-0.99148,1e-05,1.44389]
[1777495001209,40.37,75722.96,0.0,-0.99132,1e-05,1.46775]
[1777495002214,40.37,75726.44,0.0,-0.99129,1e-05,1.47233]
[1777495006243,40.37,75732.61,0.0,-0.99124,1e-05,1.47985]
[1777495007250,40.37,75726.18,0.0,-0.9913,1e-05,1.47045]
[1777495008258,40.36,75724.71,0.0,-0.99132,1e-05,1.46806]
[1777495009288,40.36,75731.62,0.0,-0.99126,1e-05,1.47749]
[1777495010281,40.36,75731.64,0.0,-0.99126,1e-05,1.47752]
[1777495011288,40.36,75715.15,0.0,-0.99141,1e-05,1.45434]
[1777495012298,40.36,75703.8,0.0,-0.99152,1e-05,1.43827]
[1777495013301,40.36,75704.41,0.0,-0.99151,1e-05,1.43886]
[1777495018336,40.35,75708.22,0.0,-0.99149,1e-05,1.44288]
[1777495023370,40.35,75710.21,0.0,-0.99148,1e-05,1.44441]
[1777495028406,40.34,75716.32,0.0,-0.99143,1e-05,1.45169]
[1777495031430,40.34,75709.52,0.0,-0.9915,1e-05,1.44149]
[1777495032441,40.34,75722.64,0.0,-0.99138,1e-05,1.45955]
[1777495033451,40.34,75735.93,0.0,-0.99125,1e-05,1.47801]
[1777495034455,40.33,75754.33,0.0,-0.99108,1e-05,1.50394]
[1777495035462,40.33,75768.1,0.0,-0.99095,1e-05,1.52351]
[1777495036471,40.33,75794.08,0.0,-0.9907,1e-05,1.56123]
[1777495037477,40.33,75790.63,0.0,-0.99074,1e-05,1.5557]
[1777495039180,40.33,75767.82,0.0,-0.99096,1e-05,1.52154]
[1777495040499,40.32,75748.2,0.0,-0.99116,1e-05,1.49294]
[1777495041507,40.32,75749.55,0.0,-0.99114,1e-05,1.49458]
[1777495044528,40.32,75742.83,0.0,-0.99121,1e-05,1.48406]
[1777495045535,40.32,75742.12,0.0,-0.99122,1e-05,1.48274]
[1777495050572,40.31,75739.63,0.0,-0.99126,1e-05,1.47768]
[1777495052586,40.31,75727.26,0.0,-0.99139,1e-05,1.45827]
[1777495053593,40.31,75722.64,0.0,-0.99143,1e-05,1.45154]
[1777495054600,40.3,75723.67,0.0,-0.99142,1e-05,1.45273]
[1777495059635,40.3,75721.16,0.0,-0.99145,1e-05,1.44797]
[1777495061649,40.3,75719.99,0.0,-0.99147,1e-05,1.44586]
[1777495064669,40.29,75741.22,0.0,-0.99127,1e-05,1.47496]
[1777495065677,40.29,75734.2,0.0,-0.99134,1e-05,1.46476]
[1777495066684,40.29,75754.16,0.0,-0.99116,1e-05,1.4928]
[1777495067691,40.29,75757.44,0.0,-0.99113,1e-05,1.49717]
[1777495071718,40.28,75760.7,0.0,-0.99111,1e-05,1.50035]
[1777495076755,40.27,75756.31,0.0,-0.99116,1e-05,1.49258]
[1777495079459,40.27,75748.68,0.0,-0.99123,1e-05,1.48115]
[1777495079774,40.27,75748.68,0.0,-0.99124,1e-05,1.48088]
[1777495084810,40.26,75745.13,0.0,-0.99128,1e-05,1.47444]
[1777495085817,40.26,75750.38,0.0,-0.99123,1e-05,1.48161]
[1777495090852,40.26,75747.95,0.0,-0.99126,1e-05,1.47682]
[1777495091859,40.25,75739.7,0.0,-0.99134,1e-05,1.46491]
[1777495095888,40.25,75733.98,0.0,-0.9914,1e-05,1.45593]
[1777495097901,40.25,75727.87,0.0,-0.99146,1e-05,1.44689]
[1777495102936,40.24,75727.36,0.0,-0.99147,1e-05,1.44495]
[1777495105957,40.24,75721.83,0.0,-0.99153,1e-05,1.43655]
[1777495111998,40.23,75724.13,0.0,-0.99153,1e-05,1.43702]
[1777495117034,40.23,75726.13,0.0,-0.99152,1e-05,1.43867]
[1777495122069,40.22,75726.98,0.0,-0.99151,1e-05,1.43896]
[1777495127103,40.22,75729.01,0.0,-0.9915,1e-05,1.44069]
[1777495131131,40.21,75724.26,0.0,-0.99155,1e-05,1.43325]
[1777495136166,40.21,75725.51,0.0,-0.99155,1e-05,1.43397]
[1777495141202,40.2,75726.34,0.0,-0.99155,1e-05,1.43413]
[1777495146237,40.2,75724.62,0.0,-0.99157,1e-05,1.43083]
[1777495149264,40.2,75707.16,0.0,-0.99173,1e-05,1.40634]
[1777495150265,40.2,75706.83,0.0,-0.99173,1e-05,1.40576]
[1777495155299,40.19,75706.98,0.0,-0.99174,1e-05,1.4053]
[1777495160335,40.19,75708.26,0.0,-0.99173,1e-05,1.40638]
[1777495165371,40.19,75708.2,0.0,-0.99174,1e-05,1.40563]
[1777495166377,40.18,75716.75,0.0,-0.99166,1e-05,1.41719]
[1777495167384,40.18,75715.81,0.0,-0.99167,1e-05,1.41575]
[1777495169397,40.18,75708.93,0.0,-0.99173,1e-05,1.40604]
[1777495174434,40.18,75708.59,0.0,-0.99175,1e-05,1.40355]
[1777495179468,40.18,75707.0,0.0,-0.99177,1e-05,1.40073]
[1777495184503,40.17,75705.61,0.0,-0.99178,1e-05,1.39822]
[1777495189538,40.17,75707.32,0.0,-0.99177,1e-05,1.3999]
[1777495194573,40.17,75706.45,0.0,-0.99178,1e-05,1.39808]
[1777495199608,40.16,75713.16,0.0,-0.99173,1e-05,1.40659]
[1777495204643,40.16,75714.51,0.0,-0.99172,1e-05,1.40774]
[1777495206657,40.16,75702.58,0.0,-0.99183,1e-05,1.39125]
[1777495207664,40.16,75703.03,0.0,-0.99183,1e-05,1.39175]
[1777495212699,40.16,75705.65,0.0,-0.99181,1e-05,1.39477]
[1777495217741,40.15,75703.67,0.0,-0.99183,1e-05,1.39154]
[1777495218750,40.15,75685.69,0.0,-0.99199,1e-05,1.36726]
[1777495220445,40.15,75686.29,0.0,-0.99198,1e-05,1.36793]
[1777495225798,40.15,75687.37,0.0,-0.99198,1e-05,1.36903]
[1777495226805,40.15,75695.44,0.0,-0.9919,1e-05,1.37977]
[1777495227811,40.15,75696.48,0.0,-0.9919,1e-05,1.38107]
[1777495232846,40.15,75694.76,0.0,-0.99192,1e-05,1.37693]
[1777495237881,40.14,75697.33,0.0,-0.9919,1e-05,1.37976]
[1777495242916,40.14,75700.48,0.0,-0.99188,1e-05,1.38345]
[1777495247951,40.14,75702.01,0.0,-0.99187,1e-05,1.38498]
[1777495252987,40.14,75704.13,0.0,-0.99185,1e-05,1.38731]
[1777495258022,40.13,75704.87,0.0,-0.99185,1e-05,1.38778]
[1777495262050,40.13,75698.87,0.0,-0.99191,1e-05,1.3793]
[1777495267097,40.13,75697.28,0.0,-0.99192,1e-05,1.37676]
[1777495272132,40.13,75700.62,0.0,-0.9919,1e-05,1.38083]
[1777495277167,40.12,75701.95,0.0,-0.99189,1e-05,1.38218]
[1777495282201,40.12,75701.75,0.0,-0.99189,1e-05,1.38148]
[1777495287237,40.12,75702.51,0.0,-0.99189,1e-05,1.38207]
[1777495292272,40.12,75700.17,0.0,-0.99192,1e-05,1.37719]
[1777495297307,40.12,75706.48,0.0,-0.99187,1e-05,1.38529]
[1777495302342,40.11,75701.42,0.0,-0.99191,1e-05,1.37806]
[1777495307377,40.11,75697.04,0.0,-0.99196,1e-05,1.37183]
[1777495310399,40.11,75688.81,0.0,-0.99203,1e-05,1.36064]
[1777495311406,40.11,75682.65,0.0,-0.99208,1e-05,1.35242]
[1777495314426,40.11,75689.46,0.0,-0.99202,1e-05,1.36131]
[1777495316440,40.11,75693.48,0.0,-0.99199,1e-05,1.36654]
[1777495321476,40.11,75692.2,0.0,-0.992,1e-05,1.36445]
[1777495326511,40.11,75691.21,0.0,-0.99202,1e-05,1.36273]
[1777495331548,40.1,75688.74,0.0,-0.99204,1e-05,1.35903]
[1777495336581,40.1,75686.39,0.0,-0.99206,1e-05,1.3555]
[1777495341681,40.1,75684.34,0.0,-0.99208,1e-05,1.35238]
[1777495345644,40.1,75692.3,0.0,-0.99202,1e-05,1.36262]
[1777495350679,40.1,75695.37,0.0,-0.99199,1e-05,1.36622]
[1777495355714,40.09,75697.31,0.0,-0.99199,1e-05,1.36701]
[1777495360748,40.09,75698.87,0.0,-0.99198,1e-05,1.36864]
[1777495365783,40.09,75699.58,0.0,-0.99197,1e-05,1.36913]
[1777495370821,40.09,75700.49,0.0,-0.99197,1e-05,1.36991]
[1777495376537,40.08,75699.45,0.0,-0.99198,1e-05,1.368]
[1777495379882,40.08,75694.16,0.0,-0.99203,1e-05,1.36071]
[1777495384920,40.08,75692.89,0.0,-0.99204,1e-05,1.35867]
[1777495388952,40.08,75677.88,0.0,-0.99217,1e-05,1.33856]
[1777495389958,40.08,75683.44,0.0,-0.99213,1e-05,1.34585]
[1777495390968,40.08,75683.34,0.0,-0.99213,1e-05,1.34567]
[1777495396679,40.08,75683.19,0.0,-0.99213,1e-05,1.34517]
[1777495398017,40.08,75688.34,0.0,-0.99209,1e-05,1.35193]
[1777495399024,40.08,75694.51,0.0,-0.99203,1e-05,1.36006]
[1777495400033,40.08,75699.65,0.0,-0.99199,1e-05,1.36684]
[1777495401038,40.08,75710.92,0.0,-0.99189,1e-05,1.38189]
[1777495402046,40.08,75717.91,0.0,-0.99183,1e-05,1.39123]
[1777495403053,40.08,75717.95,0.0,-0.99183,1e-05,1.39116]
[1777495404068,40.07,75712.25,0.0,-0.99188,1e-05,1.38331]
[1777495405068,40.07,75712.25,0.0,-0.99188,1e-05,1.3832]
[1777495406749,40.07,75717.72,0.0,-0.99183,1e-05,1.39037]
[1777495409096,40.07,75729.05,0.0,-0.99173,1e-05,1.40556]
[1777495410103,40.07,75731.44,0.0,-0.99171,1e-05,1.40868]
[1777495415138,40.07,75726.0,0.0,-0.99177,1e-05,1.39919]
[1777495419166,40.06,75722.94,0.0,-0.99181,1e-05,1.3944]
[1777495424202,40.06,75727.84,0.0,-0.99177,1e-05,1.40046]
[1777495429236,40.06,75728.43,0.0,-0.99176,1e-05,1.40064]
[1777495434272,40.06,75733.8,0.0,-0.99172,1e-05,1.40735]
[1777495439305,40.05,75735.14,0.0,-0.99171,1e-05,1.40848]
[1777495442326,40.05,75741.74,0.0,-0.99166,1e-05,1.41713]
[1777495447361,40.05,75740.48,0.0,-0.99167,1e-05,1.41465]
[1777495452397,40.04,75737.06,0.0,-0.99171,1e-05,1.40923]
[1777495453416,40.04,75742.01,0.0,-0.99166,1e-05,1.41588]
[1777495458440,40.04,75741.97,0.0,-0.99167,1e-05,1.41505]
[1777495463474,40.03,75742.5,0.0,-0.99167,1e-05,1.41498]
[1777495466495,40.03,75735.11,0.0,-0.99174,1e-05,1.40436]
[1777495471529,40.03,75737.3,0.0,-0.99173,1e-05,1.40526]
[1777495477573,40.02,75736.01,0.0,-0.99175,1e-05,1.4026]
[1777495482608,40.02,75732.55,0.0,-0.99179,1e-05,1.39718]
[1777495487643,40.02,75733.02,0.0,-0.99179,1e-05,1.39714]
[1777495492677,40.01,75730.67,0.0,-0.99181,1e-05,1.3933]
[1777495497713,40.01,75730.79,0.0,-0.99182,1e-05,1.39284]
[1777495502748,40.01,75729.9,0.0,-0.99183,1e-05,1.39103]
[1777495507784,40.01,75730.8,0.0,-0.99182,1e-05,1.39166]
[1777495512819,40.05,75731.36,0.0,-0.99175,1e-05,1.40233]
[1777495517853,40.29,75732.16,0.0,-0.99141,1e-05,1.45282]
[1777495522890,40.32,75735.43,0.0,-0.99135,1e-05,1.46211]
[1777495527933,40.34,75729.02,0.0,-0.99138,1e-05,1.45778]
[1777495532958,40.35,75730.69,0.0,-0.99136,1e-05,1.46113]
[1777495541014,40.34,75731.96,0.0,-0.99136,1e-05,1.46111]
[1777495546049,40.34,75731.82,0.0,-0.99137,1e-05,1.45967]
[1777495551086,40.33,75733.33,0.0,-0.99136,1e-05,1.46055]
[1777495556120,40.32,75738.31,0.0,-0.99132,1e-05,1.46633]
[1777495557820,40.32,75740.62,0.0,-0.9913,1e-05,1.46906]
[1777495561156,40.32,75747.68,0.0,-0.99124,1e-05,1.47822]
[1777495563170,40.31,75748.48,0.0,-0.99124,1e-05,1.47881]
[1777495568205,40.31,75747.01,0.0,-0.99126,1e-05,1.4754]
[1777495570220,40.31,75752.82,0.0,-0.99121,1e-05,1.48312]
[1777495573242,40.31,75758.94,0.0,-0.99114,1e-05,1.49335]
[1777495574248,40.32,75761.53,0.0,-0.99111,1e-05,1.49794]
[1777495580288,40.34,75762.03,0.0,-0.99107,1e-05,1.50386]
[1777495585324,40.36,75759.13,0.0,-0.99107,1e-05,1.50397]
[1777495589352,40.38,75770.02,0.0,-0.99094,1e-05,1.52394]
[1777495591369,40.39,75785.18,0.0,-0.99079,1e-05,1.54546]
[1777495592376,40.39,75786.53,0.0,-0.99077,1e-05,1.54823]
[1777495594386,40.4,75776.39,0.0,-0.99085,1e-05,1.53577]
[1777495599421,40.41,75774.87,0.0,-0.99086,1e-05,1.5352]
[1777495604457,40.4,75775.39,0.0,-0.99087,1e-05,1.53409]
[1777495609492,40.39,75777.5,0.0,-0.99086,1e-05,1.5353]
[1777495614527,40.38,75782.06,0.0,-0.99083,1e-05,1.54011]
[1777495616541,40.38,75789.29,0.0,-0.99075,1e-05,1.55115]
[1777495621575,40.4,75793.32,0.0,-0.99068,1e-05,1.56109]
[1777495623590,40.41,75800.22,0.0,-0.9906,1e-05,1.57289]
[1777495624597,40.41,75806.78,0.0,-0.99053,1e-05,1.58344]
[1777495629639,40.43,75808.06,0.0,-0.9905,1e-05,1.58911]
[1777495630645,40.43,75795.74,0.0,-0.99061,1e-05,1.57149]
[1777495632660,40.43,75791.37,0.0,-0.99066,1e-05,1.56414]
[1777495637699,40.42,75792.0,0.0,-0.99067,1e-05,1.56298]
[1777495642732,40.41,75791.37,0.0,-0.99069,1e-05,1.56]
[1777495647767,40.4,75787.36,0.0,-0.99074,1e-05,1.55209]
[1777495652802,40.39,75788.42,0.0,-0.99076,1e-05,1.55027]
[1777495657853,40.38,75784.6,0.0,-0.99081,1e-05,1.54278]
[1777495659857,40.38,75774.65,0.0,-0.99091,1e-05,1.52753]
[1777495661871,40.38,75770.39,0.0,-0.99095,1e-05,1.52069]
[1777495665899,40.37,75765.39,0.0,-0.99101,1e-05,1.51219]
[1777495667913,40.37,75762.6,0.0,-0.99104,1e-05,1.50757]
[1777495672948,40.36,75760.1,0.0,-0.99108,1e-05,1.50248]
[1777495677983,40.35,75758.15,0.0,-0.99111,1e-05,1.49818]
[1777495683017,40.35,75753.56,0.0,-0.99116,1e-05,1.49003]
[1777495686039,40.34,75744.74,0.0,-0.99125,1e-05,1.47654]
[1777495689062,40.34,75735.34,0.0,-0.99134,1e-05,1.46248]
[1777495691076,40.34,75731.62,0.0,-0.99138,1e-05,1.45675]
[1777495696112,40.33,75729.88,0.0,-0.99141,1e-05,1.45298]
[1777495701146,40.32,75732.93,0.0,-0.99139,1e-05,1.45593]
[1777495704169,40.32,75739.39,0.0,-0.99133,1e-05,1.46418]
[1777495708881,40.31,75746.94,0.0,-0.99127,1e-05,1.47341]
[1777495710208,40.31,75741.76,0.0,-0.99132,1e-05,1.46579]
[1777495712223,40.31,75736.39,0.0,-0.99138,1e-05,1.45631]
[1777495717331,40.3,75734.9,0.0,-0.99141,1e-05,1.453]
[1777495722367,40.3,75734.35,0.0,-0.99142,1e-05,1.45099]
[1777495727402,40.29,75735.38,0.0,-0.99142,1e-05,1.45107]
[1777495732440,40.28,75736.81,0.0,-0.99142,1e-05,1.45141]
[1777495737472,40.28,75737.51,0.0,-0.99142,1e-05,1.451]
[1777495742506,40.27,75737.02,0.0,-0.99143,1e-05,1.44894]
[1777495747544,40.26,75734.35,0.0,-0.99147,1e-05,1.44388]
[1777495752578,40.26,75733.66,0.0,-0.99148,1e-05,1.44159]
[1777495757613,40.25,75733.23,0.0,-0.9915,1e-05,1.43966]
[1777495762648,40.24,75733.21,0.0,-0.99151,1e-05,1.43832]
[1777495766677,40.24,75728.83,0.0,-0.99155,1e-05,1.43124]
[1777495771711,40.23,75729.04,0.0,-0.99157,1e-05,1.42894]
[1777495776746,40.23,75727.37,0.0,-0.99159,1e-05,1.42545]
[1777495781781,40.22,75727.99,0.0,-0.99159,1e-05,1.42516]
[1777495786816,40.22,75728.62,0.0,-0.99159,1e-05,1.42489]
[1777495791851,40.21,75729.88,0.0,-0.99159,1e-05,1.42549]
[1777495793865,40.21,75738.96,0.0,-0.99151,1e-05,1.43758]
[1777495794872,40.21,75734.06,0.0,-0.99156,1e-05,1.43055]
[1777495799907,40.2,75730.86,0.0,-0.99159,1e-05,1.42499]
[1777495802930,40.2,75742.15,0.0,-0.99149,1e-05,1.43994]
[1777495803935,40.2,75747.55,0.0,-0.99145,1e-05,1.44721]
[1777495805948,40.19,75742.03,0.0,-0.9915,1e-05,1.439]
[1777495810992,40.19,75741.58,0.0,-0.99151,1e-05,1.43711]
[1777495815024,40.18,75751.67,0.0,-0.99143,1e-05,1.45018]
[1777495816027,40.18,75751.35,0.0,-0.99143,1e-05,1.44946]
[1777495821062,40.18,75753.76,0.0,-0.99142,1e-05,1.45149]
[1777495824083,40.17,75750.01,0.0,-0.99146,1e-05,1.44547]
[1777495829118,40.17,75751.28,0.0,-0.99145,1e-05,1.44599]
[1777495834153,40.16,75752.57,0.0,-0.99146,1e-05,1.44518]
[1777495839188,40.15,75749.0,0.0,-0.9915,1e-05,1.439]
[1777495841203,40.15,75743.16,0.0,-0.99156,1e-05,1.43043]
[1777495846239,40.15,75738.2,0.0,-0.99161,1e-05,1.42253]
[1777495850269,40.14,75729.52,0.0,-0.99169,1e-05,1.40979]
[1777495851273,40.14,75729.23,0.0,-0.9917,1e-05,1.40922]
[1777495855301,40.14,75725.1,0.0,-0.99174,1e-05,1.40289]
[1777495858322,40.14,75719.84,0.0,-0.99179,1e-05,1.39524]
[1777495859328,40.14,75718.21,0.0,-0.99181,1e-05,1.39288]
[1777495864365,40.13,75718.25,0.0,-0.99181,1e-05,1.39223]
[1777495870010,40.13,75721.72,0.0,-0.99178,1e-05,1.39611]
[1777495875444,40.12,75723.68,0.0,-0.99177,1e-05,1.3981]
[1777495880081,40.12,75731.49,0.0,-0.99171,1e-05,1.40811]
[1777495881484,40.12,75735.81,0.0,-0.99167,1e-05,1.4139]
[1777495883499,40.12,75737.99,0.0,-0.99165,1e-05,1.41657]
[1777495886521,40.12,75735.75,0.0,-0.99167,1e-05,1.41302]
[1777495888532,40.11,75741.45,0.0,-0.99162,1e-05,1.42055]
[1777495892562,40.11,75731.18,0.0,-0.99173,1e-05,1.40441]
[1777495893568,40.11,75727.83,0.0,-0.99176,1e-05,1.39969]
[1777495897600,40.11,75726.46,0.0,-0.99178,1e-05,1.39714]
[1777495902633,40.1,75727.96,0.0,-0.99177,1e-05,1.39864]
[1777495906662,40.1,75733.5,0.0,-0.99172,1e-05,1.40566]
[1777495907668,40.1,75739.01,0.0,-0.99167,1e-05,1.41291]
[1777495912704,40.1,75738.43,0.0,-0.99168,1e-05,1.4113]
[1777495917739,40.09,75738.47,0.0,-0.99169,1e-05,1.41053]
[1777495922775,40.09,75736.56,0.0,-0.99171,1e-05,1.4071]
[1777495927810,40.08,75732.06,0.0,-0.99176,1e-05,1.40015]
[1777495932845,40.08,75731.26,0.0,-0.99177,1e-05,1.39833]
[1777495937880,40.08,75731.64,0.0,-0.99177,1e-05,1.39814]
[1777495943922,40.07,75732.49,0.0,-0.99177,1e-05,1.39845]
[1777495945935,40.07,75737.4,0.0,-0.99173,1e-05,1.40485]
[1777495947950,40.07,75742.35,0.0,-0.99168,1e-05,1.41131]
[1777495949965,40.07,75747.75,0.0,-0.99164,1e-05,1.41838]
[1777495955001,40.06,75750.44,0.0,-0.99163,1e-05,1.41979]
[1777495958023,40.06,75754.12,0.0,-0.9916,1e-05,1.42429]
[1777495963058,40.06,75755.62,0.0,-0.99159,1e-05,1.42537]
[1777495968092,40.05,75757.18,0.0,-0.99158,1e-05,1.4265]
[1777495973127,40.05,75758.3,0.0,-0.99158,1e-05,1.42703]
[1777495978164,40.04,75763.07,0.0,-0.99154,1e-05,1.43261]
[1777495983201,40.04,75759.27,0.0,-0.99158,1e-05,1.42628]
[1777495987227,40.03,75754.4,0.0,-0.99163,1e-05,1.41873]
[1777495992262,40.03,75750.85,0.0,-0.99167,1e-05,1.41291]
[1777495994276,40.03,75745.61,0.0,-0.99172,1e-05,1.40535]
[1777495996290,40.02,75745.1,0.0,-0.99173,1e-05,1.40432]
[1777496001324,40.02,75748.69,0.0,-0.9917,1e-05,1.4084]
[1777496006360,40.02,75746.1,0.0,-0.99173,1e-05,1.40398]
[1777496011395,40.01,75747.91,0.0,-0.99173,1e-05,1.40425]
[1777496016430,40.01,75747.28,0.0,-0.99174,1e-05,1.40252]
[1777496021464,40.0,75750.83,0.0,-0.99171,1e-05,1.40651]
[1777496026500,40.0,75749.79,0.0,-0.99173,1e-05,1.40419]
[1777496028514,40.0,75755.53,0.0,-0.99168,1e-05,1.41172]
[1777496033549,39.99,75757.78,0.0,-0.99167,1e-05,1.41387]
[1777496038583,39.99,75759.16,0.0,-0.99166,1e-05,1.41481]
[1777496046239,39.98,75760.26,0.0,-0.99166,1e-05,1.41481]
[1777496051675,39.98,75761.21,0.0,-0.99166,1e-05,1.41518]
[1777496056709,39.97,75759.24,0.0,-0.99168,1e-05,1.41153]
[1777496061745,39.97,75759.33,0.0,-0.99169,1e-05,1.41078]
[1777496066779,39.96,75760.29,0.0,-0.99168,1e-05,1.41119]
[1777496071815,39.96,75758.6,0.0,-0.99171,1e-05,1.40648]
[1777496076850,39.95,75755.77,0.0,-0.99175,1e-05,1.40178]
[1777496081886,39.95,75753.17,0.0,-0.99177,1e-05,1.39743]
[1777496086922,39.95,75751.84,0.0,-0.99179,1e-05,1.39498]
[1777496088935,39.95,75746.32,0.0,-0.99184,1e-05,1.38715]
[1777496089942,39.94,75743.15,0.0,-0.99187,1e-05,1.38257]
[1777496093970,39.94,75737.26,0.0,-0.99193,1e-05,1.37409]
[1777496095984,39.94,75742.87,0.0,-0.99188,1e-05,1.38141]
[1777496101021,39.94,75744.33,0.0,-0.99187,1e-05,1.38269]
[1777496106057,39.93,75739.66,0.0,-0.99192,1e-05,1.37572]
[1777496109078,39.93,75734.95,0.0,-0.99196,1e-05,1.369]
[1777496114112,39.93,75734.32,0.0,-0.99197,1e-05,1.36761]
[1777496119149,39.93,75735.22,0.0,-0.99197,1e-05,1.36829]
[1777496124182,39.92,75733.65,0.0,-0.99198,1e-05,1.36567]
[1777496129217,39.92,75736.09,0.0,-0.99197,1e-05,1.36847]
[1777496134253,39.92,75733.54,0.0,-0.992,1e-05,1.36326]
[1777496139290,39.92,75735.91,0.0,-0.99198,1e-05,1.36599]
[1777496144323,39.91,75736.21,0.0,-0.99198,1e-05,1.36595]
[1777496149358,39.91,75737.66,0.0,-0.99197,1e-05,1.36745]
[1777496152380,39.91,75743.3,0.0,-0.99192,1e-05,1.37478]
[1777496153387,39.91,75744.09,0.0,-0.99192,1e-05,1.37574]
[1777496157415,39.91,75748.29,0.0,-0.99188,1e-05,1.38097]
[1777496163458,39.9,75747.14,0.0,-0.9919,1e-05,1.37868]
[1777496168493,39.9,75747.76,0.0,-0.9919,1e-05,1.37889]
[1777496173532,39.9,75748.17,0.0,-0.9919,1e-05,1.37881]
[1777496178562,39.9,75748.06,0.0,-0.9919,1e-05,1.37802]
[1777496183598,39.89,75748.26,0.0,-0.9919,1e-05,1.37764]
[1777496188633,39.89,75747.86,0.0,-0.99191,1e-05,1.37646]
[1777496193668,39.89,75744.3,0.0,-0.99196,1e-05,1.36972]
[1777496198702,39.88,75739.4,0.0,-0.992,1e-05,1.36258]
[1777496203738,39.88,75740.83,0.0,-0.99199,1e-05,1.36401]
[1777496207370,39.88,75737.15,0.0,-0.99203,1e-05,1.3587]
[1777496212801,39.88,75737.94,0.0,-0.99202,1e-05,1.35934]
[1777496217835,39.87,75739.5,0.0,-0.99201,1e-05,1.36102]
[1777496222871,39.87,75738.91,0.0,-0.99202,1e-05,1.35981]
[1777496227905,39.87,75734.93,0.0,-0.99206,1e-05,1.3541]
[1777496232940,39.87,75729.06,0.0,-0.99211,1e-05,1.34594]
[1777496237976,39.87,75730.82,0.0,-0.9921,1e-05,1.348]
[1777496243014,39.87,75714.92,0.0,-0.99224,1e-05,1.3267]
[1777496248048,39.87,75712.91,0.0,-0.99226,1e-05,1.32401]
[1777496249054,39.87,75706.68,0.0,-0.99231,1e-05,1.31586]
[1777496254088,39.87,75704.0,0.0,-0.99234,1e-05,1.31113]
[1777496256102,39.87,75694.79,0.0,-0.99242,1e-05,1.29926]
[1777496257722,39.87,75687.18,0.0,-0.99248,1e-05,1.28952]
[1777496259123,39.87,75683.79,0.0,-0.99251,1e-05,1.2853]
[1777496264158,39.87,75685.05,0.0,-0.9925,1e-05,1.28724]
[1777496267180,39.87,75679.1,0.0,-0.99254,1e-05,1.27984]
[1777496272243,39.87,75679.11,0.0,-0.99254,1e-05,1.28015]
[1777496277249,39.87,75679.46,0.0,-0.99254,1e-05,1.28103]
[1777496282285,39.88,75680.81,0.0,-0.99252,1e-05,1.28311]
[1777496283293,39.88,75685.63,0.0,-0.99248,1e-05,1.28933]
[1777496288328,39.88,75685.19,0.0,-0.99248,1e-05,1.28904]
[1777496293360,39.88,75685.11,0.0,-0.99248,1e-05,1.28917]
[1777496298395,39.88,75685.78,0.0,-0.99248,1e-05,1.29027]
[1777496303431,39.88,75687.39,0.0,-0.99246,1e-05,1.29257]
[1777496308466,39.88,75687.97,0.0,-0.99246,1e-05,1.29352]
[1777496313501,39.88,75687.02,0.0,-0.99247,1e-05,1.29124]
[1777496318538,39.88,75686.73,0.0,-0.99247,1e-05,1.2911]
[1777496323570,39.89,75686.01,0.0,-0.99247,1e-05,1.29041]
[1777496328606,39.89,75686.57,0.0,-0.99247,1e-05,1.29137]
[1777496332636,39.89,75696.08,0.0,-0.99239,1e-05,1.30381]
[1777496333644,39.89,75696.77,0.0,-0.99238,1e-05,1.30473]
[1777496338680,39.89,75697.29,0.0,-0.99238,1e-05,1.30553]
[1777496342710,39.89,75691.47,0.0,-0.99242,1e-05,1.29811]
[1777496343715,39.89,75692.55,0.0,-0.99241,1e-05,1.29954]
[1777496348750,39.89,75696.58,0.0,-0.99238,1e-05,1.30493]
[1777496355799,39.89,75697.84,0.0,-0.99237,1e-05,1.30673]
[1777496360837,39.89,75697.71,0.0,-0.99237,1e-05,1.30669]
[1777496361845,39.89,75688.28,0.0,-0.99245,1e-05,1.29454]
[1777496362848,39.89,75680.85,0.0,-0.99251,1e-05,1.28505]
[1777496363860,39.89,75677.51,0.0,-0.99254,1e-05,1.28085]
[1777496366879,39.89,75668.79,0.0,-0.99261,1e-05,1.27]
[1777496371912,39.9,75671.52,0.0,-0.99259,1e-05,1.27265]
[1777496378577,39.9,75668.26,0.0,-0.99261,1e-05,1.26913]
[1777496383999,39.9,75667.84,0.0,-0.99261,1e-05,1.26908]
[1777496389037,39.9,75665.13,0.0,-0.99263,1e-05,1.26614]
[1777496390052,39.9,75654.01,0.0,-0.99272,1e-05,1.25226]
[1777496391058,39.91,75643.56,0.0,-0.99281,1e-05,1.23936]
[1777496392064,39.91,75637.61,0.0,-0.99285,1e-05,1.23215]
[1777496393071,39.91,75638.52,0.0,-0.99284,1e-05,1.23343]
[1777496398720,39.91,75644.2,0.0,-0.99279,1e-05,1.24141]
[1777496400753,39.91,75646.97,0.0,-0.99277,1e-05,1.24515]
[1777496403142,39.91,75639.26,0.0,-0.99283,1e-05,1.23588]
[1777496404150,39.92,75632.82,0.0,-0.99288,1e-05,1.22809]
[1777496405160,39.92,75631.9,0.0,-0.99288,1e-05,1.22714]
[1777496407174,39.92,75616.76,0.0,-0.993,1e-05,1.20898]
[1777496408180,39.92,75614.63,0.0,-0.99302,1e-05,1.2066]
[1777496410811,39.92,75601.7,0.0,-0.99311,1e-05,1.19165]
[1777496416236,39.93,75599.63,0.0,-0.99312,1e-05,1.19034]
[1777496417243,39.93,75583.23,0.0,-0.99325,1e-05,1.1713]
[1777496422278,39.94,75586.73,0.0,-0.99321,1e-05,1.17677]
[1777496425299,39.94,75593.24,0.0,-0.99315,1e-05,1.18527]
[1777496430953,39.95,75592.07,0.0,-0.99316,1e-05,1.18507]
[1777496437383,39.96,75589.44,0.0,-0.99317,1e-05,1.18248]
[1777496442418,39.97,75587.74,0.0,-0.99318,1e-05,1.1817]
[1777496445440,39.97,75593.67,0.0,-0.99313,1e-05,1.18952]
[1777496450474,39.98,75594.28,0.0,-0.99311,1e-05,1.19144]
[1777496455509,39.98,75595.42,0.0,-0.9931,1e-05,1.19398]
[1777496460546,39.99,75597.17,0.0,-0.99308,1e-05,1.19724]
[1777496464574,39.99,75602.18,0.0,-0.99303,1e-05,1.20419]
[1777496465581,40.0,75607.08,0.0,-0.99299,1e-05,1.21033]
[1777496467595,40.0,75613.15,0.0,-0.99294,1e-05,1.21812]
[1777496472630,40.0,75611.38,0.0,-0.99295,1e-05,1.21688]
[1777496477666,40.01,75608.48,0.0,-0.99297,1e-05,1.21425]
[1777496482701,40.01,75618.3,0.0,-0.99288,1e-05,1.22712]
[1777496483709,40.01,75628.07,0.0,-0.9928,1e-05,1.23931]
[1777496484715,40.01,75628.5,0.0,-0.9928,1e-05,1.23997]
[1777496485722,40.01,75636.32,0.0,-0.99273,1e-05,1.24982]
[1777496487736,40.02,75638.24,0.0,-0.99272,1e-05,1.25244]
[1777496492772,40.02,75641.03,0.0,-0.9927,1e-05,1.25523]
[1777496497806,40.02,75641.81,0.0,-0.99269,1e-05,1.25677]
[1777496502841,40.02,75644.38,0.0,-0.99266,1e-05,1.26057]
[1777496507877,40.03,75648.33,0.0,-0.99263,1e-05,1.26608]
[1777496512912,40.03,75650.5,0.0,-0.99261,1e-05,1.26935]
[1777496517948,40.03,75655.15,0.0,-0.99256,1e-05,1.27572]
[1777496522982,40.04,75655.45,0.0,-0.99256,1e-05,1.27656]
[1777496528020,40.04,75658.22,0.0,-0.99253,1e-05,1.28052]
[1777496532045,40.04,75661.2,0.0,-0.99251,1e-05,1.28462]
[1777496540102,40.04,75659.71,0.0,-0.99251,1e-05,1.28328]
[1777496546144,40.04,75656.17,0.0,-0.99254,1e-05,1.27919]
[1777496551799,40.05,75659.75,0.0,-0.99252,1e-05,1.28285]
[1777496557221,40.05,75657.14,0.0,-0.99254,1e-05,1.27984]
[1777496562256,40.05,75655.42,0.0,-0.99255,1e-05,1.27797]
[1777496567290,40.05,75654.35,0.0,-0.99255,1e-05,1.27695]
[1777496572326,40.05,75655.72,0.0,-0.99254,1e-05,1.27904]
[1777496577361,40.06,75657.66,0.0,-0.99252,1e-05,1.28191]
[1777496582395,40.06,75658.46,0.0,-0.99251,1e-05,1.28326]
[1777496587432,40.06,75659.48,0.0,-0.9925,1e-05,1.28486]
[1777496592466,40.06,75660.23,0.0,-0.9925,1e-05,1.28609]
[1777496597501,40.06,75660.21,0.0,-0.99249,1e-05,1.28634]
[1777496602536,40.06,75663.67,0.0,-0.99246,1e-05,1.291]
[1777496607570,40.06,75663.24,0.0,-0.99247,1e-05,1.29066]
[1777496612606,40.07,75662.56,0.0,-0.99248,1e-05,1.28873]
[1777496614619,40.07,75652.56,0.0,-0.99256,1e-05,1.27612]
[1777496616634,40.07,75646.62,0.0,-0.99261,1e-05,1.26876]
[1777496622291,40.07,75643.93,0.0,-0.99263,1e-05,1.26575]
[1777496627712,40.07,75641.49,0.0,-0.99264,1e-05,1.26314]
[1777496632746,40.07,75638.14,0.0,-0.99267,1e-05,1.25935]
[1777496637781,40.08,75637.63,0.0,-0.99267,1e-05,1.25911]
[1777496643826,40.08,75636.32,0.0,-0.99268,1e-05,1.25794]
[1777496647859,40.08,75629.38,0.0,-0.99273,1e-05,1.24959]
[1777496648865,40.08,75625.45,0.0,-0.99276,1e-05,1.2448]
[1777496651885,40.08,75624.66,0.0,-0.99277,1e-05,1.24413]
[1777496657930,40.08,75625.15,0.0,-0.99276,1e-05,1.2454]
[1777496662965,40.09,75626.86,0.0,-0.99274,1e-05,1.24807]
[1777496666999,40.09,75632.87,0.0,-0.99269,1e-05,1.25599]
[1777496672034,40.09,75634.0,0.0,-0.99268,1e-05,1.25664]
[1777496677068,40.1,75643.19,0.0,-0.99261,1e-05,1.26868]
[1777496678076,40.1,75644.31,0.0,-0.9926,1e-05,1.27018]
[1777496683111,40.1,75644.29,0.0,-0.99259,1e-05,1.27055]
[1777496689156,40.1,75643.86,0.0,-0.99259,1e-05,1.27048]
[1777496691167,40.1,75633.13,0.0,-0.99268,1e-05,1.25716]
[1777496692174,40.1,75632.57,0.0,-0.99268,1e-05,1.25656]
[1777496697210,40.1,75645.16,0.0,-0.99258,1e-05,1.27289]
[1777496698215,40.1,75644.0,0.0,-0.99259,1e-05,1.2715]
[1777496702243,40.11,75588.74,0.0,-0.99303,1e-05,1.20361]
[1777496703251,40.11,75593.57,0.0,-0.99299,1e-05,1.20964]
[1777496706272,40.11,75599.47,0.0,-0.99294,1e-05,1.21736]
[1777496709293,40.11,75600.79,0.0,-0.99293,1e-05,1.2195]
[1777496711308,40.11,75654.36,0.0,-0.99249,1e-05,1.28649]
[1777496716342,40.12,75651.66,0.0,-0.99251,1e-05,1.28329]
[1777496722992,40.12,75644.98,0.0,-0.99256,1e-05,1.27514]
[1777496728428,40.12,75640.91,0.0,-0.9926,1e-05,1.27024]
[1777496733463,40.12,75637.1,0.0,-0.99263,1e-05,1.26445]
[1777496738499,40.12,75634.34,0.0,-0.99265,1e-05,1.26133]
[1777496743132,40.12,75640.21,0.0,-0.9926,1e-05,1.26891]
[1777496748568,40.12,75638.11,0.0,-0.99262,1e-05,1.26657]
[1777496753602,40.13,75634.23,0.0,-0.99265,1e-05,1.26199]
[1777496758638,40.13,75636.62,0.0,-0.99263,1e-05,1.26531]
[1777496763673,40.13,75638.68,0.0,-0.99261,1e-05,1.26821]
[1777496768707,40.13,75640.55,0.0,-0.99259,1e-05,1.27088]
[1777496771728,40.13,75635.35,0.0,-0.99263,1e-05,1.26455]
[1777496776763,40.13,75631.02,0.0,-0.99266,1e-05,1.25955]
[1777496780793,40.14,75624.92,0.0,-0.99271,1e-05,1.25232]
[1777496784822,40.14,75620.98,0.0,-0.99274,1e-05,1.24784]
[1777496786835,40.14,75608.08,0.0,-0.99284,1e-05,1.23215]
[1777496789856,40.14,75602.73,0.0,-0.99288,1e-05,1.22603]
[1777496792876,40.14,75607.14,0.0,-0.99285,1e-05,1.23063]
[1777496795900,40.15,75595.34,0.0,-0.99294,1e-05,1.21666]
[1777496800935,40.15,75595.19,0.0,-0.99294,1e-05,1.21727]
[1777496807983,40.16,75593.79,0.0,-0.99294,1e-05,1.21664]
[1777496813019,40.16,75591.05,0.0,-0.99296,1e-05,1.21408]
[1777496818054,40.17,75595.03,0.0,-0.99292,1e-05,1.21967]
[1777496823106,40.17,75572.25,0.0,-0.9931,1e-05,1.19291]
[1777496824113,40.17,75574.59,0.0,-0.99308,1e-05,1.19591]
[1777496829148,40.18,75574.25,0.0,-0.99307,1e-05,1.19642]
[1777496832239,40.18,75573.5,0.0,-0.99307,1e-05,1.19608]
[1777496833193,40.18,75587.78,0.0,-0.99296,1e-05,1.21348]
[1777496834212,40.18,75590.18,0.0,-0.99294,1e-05,1.21656]
[1777496839229,40.18,75589.94,0.0,-0.99294,1e-05,1.21703]
[1777496843257,40.19,75596.55,0.0,-0.99288,1e-05,1.22567]
[1777496848294,40.19,75601.4,0.0,-0.99284,1e-05,1.23228]
[1777496849303,40.19,75601.12,0.0,-0.99284,1e-05,1.23206]
[1777496854336,40.19,75605.0,0.0,-0.99281,1e-05,1.23619]
[1777496855342,40.2,75610.35,0.0,-0.99277,1e-05,1.2429]
[1777496857357,40.2,75615.42,0.0,-0.99273,1e-05,1.24938]
[1777496861392,40.2,75600.93,0.0,-0.99284,1e-05,1.23187]
[1777496862400,40.2,75592.65,0.0,-0.99291,1e-05,1.22186]
[1777496863416,40.2,75593.67,0.0,-0.9929,1e-05,1.22324]
[1777496868441,40.2,75595.42,0.0,-0.99288,1e-05,1.2261]
[1777496874084,40.21,75598.65,0.0,-0.99285,1e-05,1.23091]
[1777496880524,40.21,75601.27,0.0,-0.99282,1e-05,1.23498]
[1777496884154,40.22,75610.81,0.0,-0.99274,1e-05,1.24731]
[1777496889588,40.22,75608.76,0.0,-0.99275,1e-05,1.24542]
[1777496894224,40.22,75615.88,0.0,-0.99269,1e-05,1.25492]
[1777496895630,40.22,75617.25,0.0,-0.99268,1e-05,1.25675]
[1777496900665,40.23,75617.79,0.0,-0.99267,1e-05,1.258]
[1777496905700,40.23,75621.59,0.0,-0.99264,1e-05,1.26332]
[1777496911741,40.23,75623.74,0.0,-0.99262,1e-05,1.26553]
[1777496916779,40.24,75624.65,0.0,-0.99261,1e-05,1.26722]
[1777496921812,40.24,75623.92,0.0,-0.99261,1e-05,1.26683]
[1777496926847,40.24,75623.72,0.0,-0.99261,1e-05,1.267]
[1777496928861,40.24,75632.59,0.0,-0.99254,1e-05,1.27845]
[1777496934505,40.25,75634.72,0.0,-0.99252,1e-05,1.28155]
[1777496939938,40.25,75634.47,0.0,-0.99251,1e-05,1.28168]
[1777496944973,40.25,75634.6,0.0,-0.99251,1e-05,1.2822]
[1777496950012,40.25,75634.81,0.0,-0.99251,1e-05,1.2828]
[1777496955044,40.25,75634.0,0.0,-0.99251,1e-05,1.28211]
[1777496960078,40.25,75634.68,0.0,-0.9925,1e-05,1.2833]
[1777496962096,40.26,75639.34,0.0,-0.99246,1e-05,1.28933]
[1777496967127,40.26,75640.27,0.0,-0.99245,1e-05,1.29073]
[1777496972161,40.26,75640.03,0.0,-0.99246,1e-05,1.28935]
[1777496976190,40.26,75645.56,0.0,-0.99242,1e-05,1.29653]
[1777496981225,40.26,75645.26,0.0,-0.99242,1e-05,1.29622]
[1777496986260,40.26,75645.75,0.0,-0.99241,1e-05,1.29688]
[1777496991295,40.26,75642.24,0.0,-0.99244,1e-05,1.29241]
[1777496992303,40.26,75634.3,0.0,-0.99251,1e-05,1.28232]
[1777496993309,40.26,75633.87,0.0,-0.99251,1e-05,1.28179]
[1777496998343,40.26,75634.46,0.0,-0.99251,1e-05,1.28263]
[1777497003380,40.26,75633.54,0.0,-0.99251,1e-05,1.28156]
[1777497009421,40.26,75633.97,0.0,-0.99251,1e-05,1.28221]
[1777497014459,40.26,75634.48,0.0,-0.9925,1e-05,1.28294]
[1777497019499,40.26,75636.51,0.0,-0.99249,1e-05,1.2856]
[1777497024529,40.26,75636.53,0.0,-0.99249,1e-05,1.28569]
[1777497029565,40.26,75639.8,0.0,-0.99246,1e-05,1.28988]
[1777497034600,40.26,75640.07,0.0,-0.99246,1e-05,1.28896]
[1777497039637,40.26,75641.27,0.0,-0.99245,1e-05,1.2905]
[1777497042660,40.26,75648.24,0.0,-0.9924,1e-05,1.2994]
[1777497043668,40.26,75649.02,0.0,-0.99239,1e-05,1.30038]
[1777497049707,40.26,75650.96,0.0,-0.99237,1e-05,1.30277]
[1777497055350,40.26,75653.73,0.0,-0.99235,1e-05,1.30621]
[1777497061791,40.26,75660.14,0.0,-0.9923,1e-05,1.31435]
[1777497063812,40.26,75666.25,0.0,-0.99225,1e-05,1.3222]
[1777497065430,40.26,75674.55,0.0,-0.99218,1e-05,1.33294]
[1777497066828,40.26,75678.35,0.0,-0.99214,1e-05,1.33787]
[1777497070858,40.26,75686.37,0.0,-0.99208,1e-05,1.34817]
[1777497071864,40.26,75687.28,0.0,-0.99207,1e-05,1.34929]
[1777497076897,40.25,75689.77,0.0,-0.99205,1e-05,1.35212]
[1777497081935,40.25,75699.58,0.0,-0.99197,1e-05,1.36484]
[1777497082942,40.25,75699.91,0.0,-0.99196,1e-05,1.36518]
[1777497087979,40.25,75699.97,0.0,-0.99197,1e-05,1.36465]
[1777497093018,40.25,75700.45,0.0,-0.99197,1e-05,1.36346]
[1777497098054,40.24,75701.34,0.0,-0.99197,1e-05,1.36415]
[1777497103089,40.24,75701.19,0.0,-0.99197,1e-05,1.36345]
[1777497108124,40.24,75701.59,0.0,-0.99197,1e-05,1.36349]
[1777497113159,40.24,75707.71,0.0,-0.99192,1e-05,1.37116]
[1777497118194,40.23,75709.79,0.0,-0.99191,1e-05,1.37336]
[1777497123230,40.23,75708.62,0.0,-0.99192,1e-05,1.37121]
[1777497128265,40.23,75707.55,0.0,-0.99194,1e-05,1.36921]
[1777497131286,40.23,75712.71,0.0,-0.99189,1e-05,1.37577]
[1777497136321,40.22,75711.39,0.0,-0.99191,1e-05,1.37337]
[1777497138335,40.22,75716.47,0.0,-0.99186,1e-05,1.37993]
[1777497143370,40.22,75714.53,0.0,-0.99189,1e-05,1.37664]
[1777497148406,40.22,75712.52,0.0,-0.99191,1e-05,1.37326]
[1777497153441,40.21,75711.45,0.0,-0.99193,1e-05,1.36984]
[1777497158476,40.21,75710.55,0.0,-0.99194,1e-05,1.36799]
[1777497163511,40.21,75709.49,0.0,-0.99196,1e-05,1.36594]
[1777497168547,40.2,75707.77,0.0,-0.99198,1e-05,1.36303]
[1777497174588,40.2,75706.96,0.0,-0.99199,1e-05,1.36123]
[1777497179623,40.2,75711.29,0.0,-0.99195,1e-05,1.36639]
[1777497181642,40.19,75720.96,0.0,-0.99187,1e-05,1.37911]
[1777497182648,40.19,75738.57,0.0,-0.99171,1e-05,1.40286]
[1777497183659,40.19,75754.54,0.0,-0.99157,1e-05,1.42462]
[1777497184665,40.19,75768.51,0.0,-0.99144,1e-05,1.44383]
[1777497185672,40.19,75789.55,0.0,-0.99124,1e-05,1.47324]
[1777497186678,40.19,75793.14,0.0,-0.99121,1e-05,1.47803]
[1777497189700,40.18,75778.47,0.0,-0.99136,1e-05,1.45628]
[1777497190706,40.18,75775.81,0.0,-0.99138,1e-05,1.45225]
[1777497195741,40.18,75778.95,0.0,-0.99136,1e-05,1.45525]
[1777497199768,40.17,75773.49,0.0,-0.99142,1e-05,1.44644]
[1777497201783,40.17,75766.85,0.0,-0.99149,1e-05,1.43662]
[1777497202811,40.17,75767.89,0.0,-0.99148,1e-05,1.43782]
[1777497207841,40.16,75769.62,0.0,-0.99147,1e-05,1.43898]
[1777497212867,40.15,75771.72,0.0,-0.99147,1e-05,1.43928]
[1777497217902,40.15,75773.11,0.0,-0.99146,1e-05,1.43999]
[1777497219916,40.15,75779.91,0.0,-0.9914,1e-05,1.44902]
[1777497224951,40.14,75782.98,0.0,-0.99138,1e-05,1.45202]
[1777497226576,40.14,75779.7,0.0,-0.99142,1e-05,1.44686]
[1777497228979,40.14,75776.23,0.0,-0.99146,1e-05,1.44148]
[1777497234014,40.13,75772.71,0.0,-0.9915,1e-05,1.43531]
[1777497239048,40.12,75768.64,0.0,-0.99154,1e-05,1.42845]
[1777497244083,40.12,75767.71,0.0,-0.99156,1e-05,1.42577]
[1777497249119,40.11,75769.17,0.0,-0.99155,1e-05,1.42666]
[1777497254154,40.11,75769.68,0.0,-0.99156,1e-05,1.42624]
[1777497259189,40.1,75770.24,0.0,-0.99156,1e-05,1.4259]
[1777497264225,40.09,75769.91,0.0,-0.99157,1e-05,1.42432]
[1777497269259,40.09,75769.97,0.0,-0.99158,1e-05,1.42329]
[1777497274295,40.08,75775.69,0.0,-0.99154,1e-05,1.42873]
[1777497276308,40.08,75758.53,0.0,-0.9917,1e-05,1.4046]
[1777497277314,40.08,75750.86,0.0,-0.99177,1e-05,1.39394]
[1777497282350,40.08,75752.76,0.0,-0.99176,1e-05,1.3957]
[1777497287385,40.07,75755.55,0.0,-0.99174,1e-05,1.39868]
[1777497292421,40.07,75755.94,0.0,-0.99174,1e-05,1.39839]
[1777497294434,40.07,75749.72,0.0,-0.9918,1e-05,1.3896]
[1777497299470,40.06,75752.63,0.0,-0.99178,1e-05,1.39288]
[1777497302490,40.06,75765.17,0.0,-0.99167,1e-05,1.40961]
[1777497306518,40.06,75773.06,0.0,-0.9916,1e-05,1.41982]
[1777497309539,40.06,75781.04,0.0,-0.99153,1e-05,1.43033]
[1777497314574,40.05,75782.54,0.0,-0.99152,1e-05,1.43138]
[1777497319609,40.05,75783.34,0.0,-0.99152,1e-05,1.43143]
[1777497324645,40.04,75781.79,0.0,-0.99154,1e-05,1.4282]
[1777497329680,40.03,75780.2,0.0,-0.99157,1e-05,1.42493]
[1777497334714,40.03,75779.59,0.0,-0.99159,1e-05,1.42167]
[1777497339749,40.02,75779.07,0.0,-0.9916,1e-05,1.41992]
[1777497344784,40.02,75767.94,0.0,-0.99171,1e-05,1.40354]
[1777497345791,40.02,75763.43,0.0,-0.99175,1e-05,1.39718]
[1777497346799,40.02,75764.11,0.0,-0.99174,1e-05,1.39794]
[1777497351833,40.01,75766.22,0.0,-0.99173,1e-05,1.39997]
[1777497356868,40.01,75769.03,0.0,-0.99171,1e-05,1.40295]
[1777497360897,40.01,75774.63,0.0,-0.99167,1e-05,1.40993]
[1777497365931,40.0,75770.07,0.0,-0.99171,1e-05,1.40275]
[1777497366939,40.0,75775.43,0.0,-0.99167,1e-05,1.40994]
[1777497367945,40.0,75779.6,0.0,-0.99163,1e-05,1.4155]
[1777497369959,40.0,75778.84,0.0,-0.99164,1e-05,1.41405]
[1777497374996,39.99,75780.71,0.0,-0.99163,1e-05,1.41562]
[1777497380031,39.99,75780.9,0.0,-0.99163,1e-05,1.41485]
[1777497384059,39.98,75784.89,0.0,-0.9916,1e-05,1.41953]
[1777497389094,39.98,75782.34,0.0,-0.99163,1e-05,1.41488]
[1777497390101,39.98,75782.48,0.0,-0.99163,1e-05,1.41487]
[1777497395141,39.97,75786.06,0.0,-0.99161,1e-05,1.41739]
[1777497400172,39.97,75796.48,0.0,-0.99153,1e-05,1.4308]
[1777497401179,39.97,75799.95,0.0,-0.9915,1e-05,1.43542]
[1777497406213,39.96,75811.63,0.0,-0.99139,1e-05,1.45065]
[1777497407844,39.96,75815.77,0.0,-0.99136,1e-05,1.45598]
[1777497413263,39.95,75816.12,0.0,-0.99136,1e-05,1.45518]
[1777497417914,39.94,75830.78,0.0,-0.99123,1e-05,1.47475]
[1777497423333,39.94,75826.53,0.0,-0.99129,1e-05,1.46698]
[1777497428368,39.93,75825.84,0.0,-0.9913,1e-05,1.46468]
[1777497432397,39.93,75820.98,0.0,-0.99135,1e-05,1.45676]
[1777497433404,39.92,75814.03,0.0,-0.99142,1e-05,1.44671]
[1777497438439,39.92,75813.82,0.0,-0.99143,1e-05,1.44535]
[1777497443474,39.91,75817.06,0.0,-0.99141,1e-05,1.44886]
[1777497448509,39.91,75817.69,0.0,-0.99141,1e-05,1.44869]
[1777497454551,39.9,75819.54,0.0,-0.99141,1e-05,1.44866]
[1777497459585,39.9,75821.15,0.0,-0.9914,1e-05,1.4499]
[1777497464621,39.89,75822.11,0.0,-0.9914,1e-05,1.45022]
[1777497469656,39.89,75823.58,0.0,-0.99139,1e-05,1.45127]
[1777497474697,39.88,75824.08,0.0,-0.99139,1e-05,1.45094]
[1777497479734,39.88,75820.72,0.0,-0.99143,1e-05,1.44521]
[1777497484768,39.87,75818.29,0.0,-0.99146,1e-05,1.44085]
[1777497490810,39.87,75821.14,0.0,-0.99144,1e-05,1.44378]
[1777497495845,39.86,75813.53,0.0,-0.99152,1e-05,1.43219]
[1777497500880,39.86,75814.28,0.0,-0.99152,1e-05,1.43239]
[1777497502894,39.86,75823.6,0.0,-0.99143,1e-05,1.44516]
[1777497503901,39.86,75831.01,0.0,-0.99136,1e-05,1.45546]
[1777497504908,39.86,75830.04,0.0,-0.99137,1e-05,1.45387]
[1777497506921,39.86,75836.05,0.0,-0.99132,1e-05,1.46199]
[1777497508936,39.85,75836.88,0.0,-0.99131,1e-05,1.46271]
[1777497513972,39.85,75831.46,0.0,-0.99138,1e-05,1.45248]
[1777497519006,39.84,75829.98,0.0,-0.9914,1e-05,1.44931]
[1777497524042,39.84,75827.37,0.0,-0.99143,1e-05,1.44457]
[1777497530085,39.83,75826.05,0.0,-0.99145,1e-05,1.44149]
[1777497535119,39.83,75826.92,0.0,-0.99145,1e-05,1.44175]
[1777497540154,39.82,75831.15,0.0,-0.99142,1e-05,1.44677]
[1777497545193,39.82,75833.18,0.0,-0.99141,1e-05,1.4487]
[1777497550225,39.81,75830.23,0.0,-0.99144,1e-05,1.44361]
[1777497552239,39.81,75823.34,0.0,-0.99151,1e-05,1.43357]
[1777497553245,39.81,75819.5,0.0,-0.99154,1e-05,1.42803]
[1777497554253,39.81,75826.49,0.0,-0.99148,1e-05,1.4377]
[1777497555260,39.81,75828.14,0.0,-0.99147,1e-05,1.43987]
[1777497556267,39.81,75837.38,0.0,-0.99138,1e-05,1.45277]
[1777497557274,39.81,75842.24,0.0,-0.99133,1e-05,1.45949]
[1777497558904,39.81,75842.65,0.0,-0.99133,1e-05,1.45967]
[1777497564323,39.8,75837.96,0.0,-0.99139,1e-05,1.45198]
[1777497569358,39.8,75833.71,0.0,-0.99143,1e-05,1.44493]
[1777497574393,39.79,75830.49,0.0,-0.99148,1e-05,1.43777]
[1777497579445,39.79,75829.88,0.0,-0.99149,1e-05,1.4359]
[1777497584501,39.78,75833.35,0.0,-0.99147,1e-05,1.43976]
[1777497589536,39.78,75834.53,0.0,-0.99146,1e-05,1.44035]
[1777497594572,39.77,75835.74,0.0,-0.99146,1e-05,1.441]
[1777497599606,39.77,75832.16,0.0,-0.9915,1e-05,1.4349]
[1777497604642,39.76,75830.26,0.0,-0.99152,1e-05,1.43119]
[1777497610685,39.75,75826.86,0.0,-0.99156,1e-05,1.4252]
[1777497615719,39.75,75827.26,0.0,-0.99157,1e-05,1.42476]
[1777497621760,39.74,75829.87,0.0,-0.99155,1e-05,1.42724]
[1777497624782,39.74,75825.33,0.0,-0.9916,1e-05,1.42034]
[1777497629817,39.74,75824.85,0.0,-0.99161,1e-05,1.41885]
[1777497635859,39.73,75828.49,0.0,-0.99159,1e-05,1.4216]
[1777497640894,39.73,75830.89,0.0,-0.99157,1e-05,1.42418]
[1777497645929,39.73,75832.81,0.0,-0.99156,1e-05,1.42611]
[1777497650964,39.72,75834.9,0.0,-0.99154,1e-05,1.4283]
[1777497655998,39.72,75836.19,0.0,-0.99154,1e-05,1.42936]
[1777497661034,39.71,75837.64,0.0,-0.99153,1e-05,1.43065]
[1777497667079,39.71,75840.74,0.0,-0.9915,1e-05,1.4341]
[1777497669094,39.71,75847.15,0.0,-0.99145,1e-05,1.44283]
[1777497674128,39.7,75842.15,0.0,-0.9915,1e-05,1.43493]
[1777497680171,39.7,75842.98,0.0,-0.9915,1e-05,1.43509]
[1777497685207,39.7,75840.58,0.0,-0.99153,1e-05,1.43087]
[1777497690241,39.69,75843.43,0.0,-0.9915,1e-05,1.43403]
[1777497696283,39.69,75847.58,0.0,-0.99148,1e-05,1.43741]
[1777497701319,39.68,75847.23,0.0,-0.99149,1e-05,1.43601]
[1777497706353,39.68,75848.42,0.0,-0.99149,1e-05,1.43679]
[1777497717430,39.67,75848.12,0.0,-0.9915,1e-05,1.43441]
[1777497722466,39.66,75846.61,0.0,-0.99152,1e-05,1.43143]
[1777497727502,39.67,75845.02,0.0,-0.99153,1e-05,1.42956]
[1777497733541,39.69,75842.26,0.0,-0.99153,1e-05,1.43064]
[1777497738577,39.71,75843.51,0.0,-0.99148,1e-05,1.4375]
[1777497745626,39.75,75844.3,0.0,-0.99142,1e-05,1.44668]
[1777497750661,39.78,75844.89,0.0,-0.99138,1e-05,1.45252]
[1777497755696,39.8,75843.96,0.0,-0.99136,1e-05,1.45478]
[1777497761738,39.83,75844.49,0.0,-0.99132,1e-05,1.46145]
[1777497768787,39.86,75845.13,0.0,-0.99126,1e-05,1.46921]
[1777497773823,39.88,75847.81,0.0,-0.99121,1e-05,1.47788]
[1777497779863,39.91,75847.41,0.0,-0.99117,1e-05,1.48304]
[1777497784899,39.93,75851.35,0.0,-0.9911,1e-05,1.49345]
[1777497789934,39.96,75850.38,0.0,-0.99108,1e-05,1.49669]
[1777497794969,39.98,75849.69,0.0,-0.99105,1e-05,1.50029]
[1777497800005,40.0,75851.41,0.0,-0.99101,1e-05,1.50734]
[1777497801011,40.0,75859.4,0.0,-0.99092,1e-05,1.5199]
[1777497804032,40.01,75864.32,0.0,-0.99086,1e-05,1.52851]
[1777497809067,40.03,75861.37,0.0,-0.99086,1e-05,1.52843]
[1777497810073,40.03,75855.08,0.0,-0.99092,1e-05,1.52004]
[1777497815109,40.05,75852.8,0.0,-0.99092,1e-05,1.51954]
[1777497820144,40.07,75851.97,0.0,-0.9909,1e-05,1.52255]
[1777497825179,40.09,75851.24,0.0,-0.99088,1e-05,1.52566]
[1777497830214,40.11,75850.85,0.0,-0.99085,1e-05,1.52921]
[1777497835250,40.13,75855.45,0.0,-0.99078,1e-05,1.54007]
[1777497838271,40.14,75854.36,0.0,-0.99078,1e-05,1.54085]
[1777497843308,40.16,75854.04,0.0,-0.99075,1e-05,1.54434]
[1777497848341,40.18,75853.9,0.0,-0.99073,1e-05,1.54805]
[1777497853375,40.19,75853.2,0.0,-0.99071,1e-05,1.5509]
[1777497859418,40.22,75852.79,0.0,-0.99068,1e-05,1.55492]
[1777497864453,40.23,75847.96,0.0,-0.99071,1e-05,1.55037]
[1777497869488,40.25,75847.27,0.0,-0.99069,1e-05,1.5532]
[1777497874525,40.26,75847.28,0.0,-0.99067,1e-05,1.55558]
[1777497879558,40.28,75846.58,0.0,-0.99065,1e-05,1.55836]
[1777497886607,40.31,75845.1,0.0,-0.99063,1e-05,1.56145]
[1777497891642,40.32,75845.49,0.0,-0.9906,1e-05,1.56578]
[1777497896677,40.34,75845.04,0.0,-0.99058,1e-05,1.56882]
[1777497901403,40.36,75840.03,0.0,-0.99061,1e-05,1.56504]
[1777497904733,40.37,75847.23,0.0,-0.99052,1e-05,1.57804]
[1777497909768,40.39,75845.03,0.0,-0.99051,1e-05,1.57912]
[1777497914803,40.4,75844.91,0.0,-0.99049,1e-05,1.58257]
[1777497921542,40.42,75845.21,0.0,-0.99045,1e-05,1.58735]
[1777497926888,40.44,75843.92,0.0,-0.99044,1e-05,1.5897]
[1777497931923,40.46,75842.82,0.0,-0.99043,1e-05,1.59013]
[1777497936958,40.48,75841.1,0.0,-0.99043,1e-05,1.59113]
[1777497943000,40.5,75841.3,0.0,-0.99039,1e-05,1.59571]
[1777497948035,40.51,75841.56,0.0,-0.99037,1e-05,1.59965]
[1777497953071,40.53,75842.07,0.0,-0.99034,1e-05,1.60396]
[1777497958107,40.54,75840.15,0.0,-0.99033,1e-05,1.60459]
[1777497963143,40.56,75840.47,0.0,-0.99031,1e-05,1.60862]
[1777497967171,40.57,75835.02,0.0,-0.99034,1e-05,1.6032]
[1777497971198,40.59,75826.39,0.0,-0.99041,1e-05,1.59299]
[1777497976234,40.6,75825.53,0.0,-0.99039,1e-05,1.59527]
[1777497981966,40.62,75825.84,0.0,-0.99036,1e-05,1.6]
[1777497988318,40.64,75825.93,0.0,-0.99033,1e-05,1.60437]
[1777497993353,40.66,75825.39,0.0,-0.99032,1e-05,1.60558]
[1777497996373,40.67,75820.99,0.0,-0.99035,1e-05,1.60108]
[1777498001409,40.68,75823.46,0.0,-0.9903,1e-05,1.60834]
[1777498005445,40.7,75830.25,0.0,-0.99021,1e-05,1.62143]
[1777498006444,40.7,75831.93,0.0,-0.99019,1e-05,1.62467]
[1777498012486,40.72,75832.46,0.0,-0.99016,1e-05,1.6295]
[1777498019538,40.74,75832.01,0.0,-0.99013,1e-05,1.63347]
[1777498025580,40.76,75831.55,0.0,-0.99011,1e-05,1.63672]
[1777498027597,40.76,75841.79,0.0,-0.98999,1e-05,1.65378]
[1777498028603,40.77,75842.59,0.0,-0.98998,1e-05,1.65565]
[1777498034645,40.78,75842.93,0.0,-0.98995,1e-05,1.65994]
[1777498042701,40.8,75842.91,0.0,-0.98991,1e-05,1.66489]
[1777498047736,40.82,75850.13,0.0,-0.98982,1e-05,1.67918]
[1777498049748,40.82,75850.72,0.0,-0.9898,1e-05,1.68128]
[1777498054784,40.84,75841.27,0.0,-0.98989,1e-05,1.66791]
[1777498055792,40.84,75834.22,0.0,-0.98996,1e-05,1.65759]
[1777498056801,40.84,75832.23,0.0,-0.98998,1e-05,1.65513]
[1777498062529,40.86,75830.32,0.0,-0.98997,1e-05,1.65587]
[1777498065862,40.87,75828.61,0.0,-0.98998,1e-05,1.6551]
[1777498072598,40.89,75824.35,0.0,-0.98999,1e-05,1.65287]
[1777498077946,40.9,75821.33,0.0,-0.99,1e-05,1.65134]
[1777498082981,40.92,75819.64,0.0,-0.99,1e-05,1.65246]
[1777498084996,40.92,75810.11,0.0,-0.99009,1e-05,1.63912]
[1777498090031,40.94,75806.24,0.0,-0.99011,1e-05,1.63638]
[1777498092742,40.94,75796.2,0.0,-0.9902,1e-05,1.62238]
[1777498093056,40.95,75796.2,0.0,-0.9902,1e-05,1.62303]
[1777498098086,40.96,75796.02,0.0,-0.99018,1e-05,1.62602]
[1777498103121,40.98,75798.92,0.0,-0.99012,1e-05,1.63365]
[1777498111177,40.97,75803.27,0.0,-0.99009,1e-05,1.63765]
[1777498116212,40.96,75798.41,0.0,-0.99017,1e-05,1.62726]
[1777498121248,40.94,75800.34,0.0,-0.99017,1e-05,1.62726]
[1777498126284,40.93,75795.97,0.0,-0.99023,1e-05,1.61777]
[1777498131320,40.92,75794.65,0.0,-0.99026,1e-05,1.61293]
[1777498136354,40.93,75799.42,0.0,-0.9902,1e-05,1.62225]
[1777498142395,40.94,75802.04,0.0,-0.99015,1e-05,1.63023]
[1777498147430,40.96,75804.31,0.0,-0.9901,1e-05,1.637]
[1777498152468,40.97,75805.87,0.0,-0.99006,1e-05,1.64267]
[1777498156494,40.98,75799.31,0.0,-0.99012,1e-05,1.63332]
[1777498161529,40.99,75795.18,0.0,-0.99014,1e-05,1.63031]
[1777498166565,41.01,75789.08,0.0,-0.99018,1e-05,1.62429]
[1777498171599,41.02,75785.21,0.0,-0.99022,1e-05,1.6189]
[1777498175627,41.03,75779.16,0.0,-0.99026,1e-05,1.61233]
[1777498179655,41.03,75773.71,0.0,-0.99031,1e-05,1.60548]
[1777498186703,41.02,75770.42,0.0,-0.99037,1e-05,1.59646]
[1777498189726,41.01,75777.29,0.0,-0.99031,1e-05,1.60499]
[1777498190731,41.0,75779.35,0.0,-0.9903,1e-05,1.60748]
[1777498195768,40.99,75776.65,0.0,-0.99035,1e-05,1.60044]
[1777498200810,40.98,75774.37,0.0,-0.99039,1e-05,1.59408]
[1777498205840,40.96,75768.38,0.0,-0.99047,1e-05,1.58226]
[1777498207858,40.97,75773.43,0.0,-0.99041,1e-05,1.59109]
[1777498210875,40.98,75767.51,0.0,-0.99046,1e-05,1.58424]
[1777498216915,41.0,75767.7,0.0,-0.99043,1e-05,1.58848]
[1777498223656,41.02,75765.1,0.0,-0.99042,1e-05,1.5892]
[1777498228999,41.03,75763.07,0.0,-0.99042,1e-05,1.58946]
[1777498235040,41.02,75763.99,0.0,-0.99044,1e-05,1.58591]
[1777498240075,41.0,75762.54,0.0,-0.99048,1e-05,1.58097]
[1777498245111,40.99,75765.22,0.0,-0.99047,1e-05,1.58217]
[1777498250145,40.98,75766.44,0.0,-0.99048,1e-05,1.58123]
[1777498255181,40.96,75770.08,0.0,-0.99046,1e-05,1.58334]
[1777498260216,40.95,75772.48,0.0,-0.99046,1e-05,1.58413]
[1777498265251,40.94,75767.83,0.0,-0.99052,1e-05,1.57504]
[1777498266258,40.94,75767.05,0.0,-0.99053,1e-05,1.57282]
[1777498271293,40.92,75766.85,0.0,-0.99055,1e-05,1.56989]
[1777498279350,40.91,75768.13,0.0,-0.99057,1e-05,1.56814]
[1777498280356,40.9,75762.61,0.0,-0.99063,1e-05,1.559]
[1777498281363,40.9,75756.82,0.0,-0.99069,1e-05,1.55004]
[1777498283377,40.89,75762.87,0.0,-0.99064,1e-05,1.55792]
[1777498284384,40.89,75768.21,0.0,-0.99059,1e-05,1.56527]
[1777498288411,40.88,75774.66,0.0,-0.99054,1e-05,1.57273]
[1777498293447,40.87,75772.82,0.0,-0.99058,1e-05,1.56595]
[1777498295462,40.87,75785.62,0.0,-0.99046,1e-05,1.58385]
[1777498300496,40.85,75785.65,0.0,-0.99048,1e-05,1.58116]
[1777498305531,40.84,75788.45,0.0,-0.99047,1e-05,1.5826]
[1777498310566,40.83,75793.56,0.0,-0.99043,1e-05,1.5875]
[1777498315601,40.82,75798.15,0.0,-0.99041,1e-05,1.59163]
[1777498320637,40.8,75799.82,0.0,-0.99041,1e-05,1.59141]
[1777498325673,40.79,75804.44,0.0,-0.99038,1e-05,1.59563]
[1777498330708,40.8,75806.24,0.0,-0.99035,1e-05,1.60053]
[1777498335743,40.82,75812.54,0.0,-0.99026,1e-05,1.61343]
[1777498336749,40.82,75811.54,0.0,-0.99026,1e-05,1.61258]
[1777498341785,40.83,75813.63,0.0,-0.99022,1e-05,1.61906]
[1777498346823,40.85,75820.11,0.0,-0.99013,1e-05,1.63216]
[1777498351855,40.86,75821.26,0.0,-0.9901,1e-05,1.63555]
[1777498356890,40.88,75822.35,0.0,-0.99007,1e-05,1.64035]
[1777498359910,40.89,75829.51,0.0,-0.98998,1e-05,1.65321]
[1777498360918,40.89,75831.65,0.0,-0.98996,1e-05,1.6571]
[1777498365957,40.9,75833.93,0.0,-0.98991,1e-05,1.66356]
[1777498366961,40.9,75839.73,0.0,-0.98985,1e-05,1.67313]
[1777498367968,40.91,75840.68,0.0,-0.98983,1e-05,1.67517]
[1777498371996,40.92,75846.32,0.0,-0.98976,1e-05,1.68619]
[1777498377031,40.93,75845.32,0.0,-0.98975,1e-05,1.68734]
[1777498382066,40.94,75846.45,0.0,-0.98972,1e-05,1.69181]
[1777498387108,40.93,75847.66,0.0,-0.98972,1e-05,1.69129]
[1777498394868,40.9,75848.54,0.0,-0.98975,1e-05,1.68682]
[1777498400199,40.9,75853.05,0.0,-0.98971,1e-05,1.69316]
[1777498401207,40.9,75853.39,0.0,-0.98971,1e-05,1.69369]
[1777498406242,40.9,75854.42,0.0,-0.98969,1e-05,1.69531]
[1777498411278,40.9,75851.68,0.0,-0.98973,1e-05,1.68946]
[1777498415010,40.9,75857.09,0.0,-0.98967,1e-05,1.69795]
[1777498417324,40.9,75862.43,0.0,-0.98962,1e-05,1.70637]
[1777498422354,40.9,75863.73,0.0,-0.9896,1e-05,1.70842]
[1777498427389,40.9,75865.65,0.0,-0.98958,1e-05,1.71146]
[1777498432424,40.9,75865.59,0.0,-0.98958,1e-05,1.71137]
[1777498437459,40.9,75861.4,0.0,-0.98963,1e-05,1.70474]
[1777498442495,40.9,75859.93,0.0,-0.98964,1e-05,1.70242]
[1777498448537,40.9,75857.59,0.0,-0.98967,1e-05,1.69874]
[1777498453580,40.9,75854.67,0.0,-0.9897,1e-05,1.69415]
[1777498454586,40.9,75848.26,0.0,-0.98977,1e-05,1.68411]
[1777498459621,40.91,75847.41,0.0,-0.98976,1e-05,1.68487]
[1777498464657,40.92,75848.12,0.0,-0.98974,1e-05,1.68858]
[1777498471706,40.94,75851.83,0.0,-0.98968,1e-05,1.69641]
[1777498476741,40.95,75853.32,0.0,-0.98965,1e-05,1.70128]
[1777498482783,40.96,75854.95,0.0,-0.98961,1e-05,1.70685]
[1777498487818,40.97,75862.61,0.0,-0.98951,1e-05,1.72145]
[1777498492853,40.98,75861.88,0.0,-0.9895,1e-05,1.72268]
[1777498496881,40.99,75854.44,0.0,-0.98957,1e-05,1.71277]
[1777498497888,40.99,75854.91,0.0,-0.98956,1e-05,1.71399]
[1777498502927,41.0,75855.26,0.0,-0.98954,1e-05,1.71695]
[1777498510979,41.02,75858.54,0.0,-0.98948,1e-05,1.72596]
[1777498515013,41.03,75862.52,0.0,-0.98942,1e-05,1.73413]
[1777498521055,41.04,75860.17,0.0,-0.98943,1e-05,1.73308]
[1777498526091,41.05,75857.09,0.0,-0.98945,1e-05,1.73039]
[1777498532134,41.06,75855.89,0.0,-0.98945,1e-05,1.72956]
[1777498539182,41.08,75857.89,0.0,-0.98941,1e-05,1.73582]
[1777498544218,41.09,75858.75,0.0,-0.98938,1e-05,1.73937]
[1777498550261,41.1,75859.34,0.0,-0.98936,1e-05,1.7429]
[1777498553282,41.1,75865.77,0.0,-0.98928,1e-05,1.7545]
[1777498554289,41.1,75869.99,0.0,-0.98923,1e-05,1.7617]
[1777498561338,41.12,75871.53,0.0,-0.98919,1e-05,1.76697]
[1777498566375,41.13,75872.78,0.0,-0.98916,1e-05,1.77095]
[1777498571410,41.13,75875.7,0.0,-0.98912,1e-05,1.77761]
[1777498576445,41.14,75876.35,0.0,-0.9891,1e-05,1.78055]
[1777498581479,41.15,75877.85,0.0,-0.98906,1e-05,1.78523]
[1777498586515,41.16,75879.24,0.0,-0.98903,1e-05,1.78933]
[1777498591549,41.17,75881.13,0.0,-0.98901,1e-05,1.79263]
[1777498596584,41.18,75883.17,0.0,-0.98897,1e-05,1.79778]
[1777498601619,41.18,75886.49,0.0,-0.98892,1e-05,1.80502]
[1777498606655,41.19,75880.34,0.0,-0.98898,1e-05,1.79673]
[1777498612696,41.2,75875.7,0.0,-0.98902,1e-05,1.79139]
[1777498617731,41.21,75873.95,0.0,-0.98902,1e-05,1.79038]
[1777498622767,41.22,75871.78,0.0,-0.98904,1e-05,1.78866]
[1777498627802,41.22,75869.57,0.0,-0.98905,1e-05,1.78687]
[1777498632837,41.23,75868.82,0.0,-0.98904,1e-05,1.78744]
[1777498637871,41.24,75868.56,0.0,-0.98903,1e-05,1.78878]
[1777498644926,41.25,75870.53,0.0,-0.989,1e-05,1.79441]
[1777498649955,41.26,75870.45,0.0,-0.98898,1e-05,1.79599]
[1777498656730,41.27,75871.99,0.0,-0.98896,1e-05,1.79928]
[1777498661034,41.27,75878.33,0.0,-0.98888,1e-05,1.81102]
[1777498666069,41.28,75878.57,0.0,-0.98886,1e-05,1.81301]
[1777498671103,41.29,75877.7,0.0,-0.98886,1e-05,1.81316]
[1777498676870,41.3,75878.31,0.0,-0.98884,1e-05,1.81606]
[1777498682180,41.3,75878.01,0.0,-0.98883,1e-05,1.81712]
[1777498687215,41.31,75878.6,0.0,-0.98882,1e-05,1.81964]
[1777498692250,41.31,75880.21,0.0,-0.98879,1e-05,1.82381]
[1777498698292,41.32,75880.82,0.0,-0.98877,1e-05,1.82661]
[1777498703327,41.33,75881.1,0.0,-0.98875,1e-05,1.82854]
[1777498709371,41.34,75881.9,0.0,-0.98873,1e-05,1.8316]
[1777498714405,41.34,75883.01,0.0,-0.98872,1e-05,1.83323]
[1777498717430,41.35,75887.64,0.0,-0.98866,1e-05,1.84175]
[1777498722464,41.35,75887.14,0.0,-0.98866,1e-05,1.84227]
[1777498727499,41.36,75885.0,0.0,-0.98867,1e-05,1.84005]
[1777498732534,41.36,75883.42,0.0,-0.98868,1e-05,1.83877]
[1777498737570,41.37,75883.31,0.0,-0.98867,1e-05,1.83994]
[1777498742606,41.37,75883.77,0.0,-0.98866,1e-05,1.84205]
[1777498753688,41.39,75883.59,0.0,-0.98864,1e-05,1.84468]
[1777498755701,41.39,75873.52,0.0,-0.98875,1e-05,1.82855]
[1777498760736,41.4,75873.14,0.0,-0.98875,1e-05,1.82935]
[1777498765771,41.4,75873.04,0.0,-0.98874,1e-05,1.83063]
[1777498770806,41.41,75872.3,0.0,-0.98873,1e-05,1.83086]
[1777498775841,41.41,75871.34,0.0,-0.98875,1e-05,1.82911]
[1777498780876,41.42,75871.32,0.0,-0.98873,1e-05,1.83054]
[1777498785912,41.43,75871.75,0.0,-0.98872,1e-05,1.83271]
[1777498793968,41.44,75873.09,0.0,-0.98869,1e-05,1.83723]
[1777498799002,41.44,75877.28,0.0,-0.98863,1e-05,1.84556]
[1777498803033,41.45,75886.7,0.0,-0.98851,1e-05,1.86233]
[1777498808067,41.45,75886.37,0.0,-0.98851,1e-05,1.863]
[1777498813102,41.46,75885.0,0.0,-0.98851,1e-05,1.86194]
[1777498818137,41.46,75884.89,0.0,-0.98851,1e-05,1.86298]
[1777498826193,41.47,75885.07,0.0,-0.98849,1e-05,1.86522]
[1777498831227,41.48,75884.9,0.0,-0.98849,1e-05,1.86448]
[1777498838277,41.48,75885.17,0.0,-0.98848,1e-05,1.8666]
[1777498843311,41.49,75885.04,0.0,-0.98847,1e-05,1.86757]
[1777498849354,41.49,75884.69,0.0,-0.98847,1e-05,1.86839]
[1777498854397,41.5,75885.71,0.0,-0.98845,1e-05,1.87126]
[1777498855399,41.5,75894.86,0.0,-0.98834,1e-05,1.88691]
[1777498856407,41.5,75899.28,0.0,-0.98828,1e-05,1.89459]
[1777498859426,41.5,75901.0,0.0,-0.98826,1e-05,1.89808]
[1777498864463,41.51,75901.9,0.0,-0.98824,1e-05,1.90053]
[1777498868489,41.51,75896.81,0.0,-0.9883,1e-05,1.89263]
[1777498873526,41.51,75895.14,0.0,-0.98831,1e-05,1.89072]
[1777498879570,41.52,75892.88,0.0,-0.98833,1e-05,1.88798]
[1777498884604,41.52,75891.87,0.0,-0.98833,1e-05,1.88716]
[1777498890648,41.53,75887.96,0.0,-0.98837,1e-05,1.88162]
[1777498896689,41.53,75888.19,0.0,-0.98837,1e-05,1.8814]
[1777498902731,41.54,75887.66,0.0,-0.98837,1e-05,1.88156]
[1777498908495,41.54,75891.53,0.0,-0.98832,1e-05,1.88904]
[1777498913808,41.54,75889.82,0.0,-0.98833,1e-05,1.88689]
[1777498915828,41.54,75898.78,0.0,-0.98823,1e-05,1.90236]
[1777498918580,41.55,75915.35,0.0,-0.98802,1e-05,1.93104]
[1777498920857,41.55,75919.38,0.0,-0.98797,1e-05,1.93817]
[1777498925891,41.55,75914.66,0.0,-0.98803,1e-05,1.93035]
[1777498929920,41.55,75911.38,0.0,-0.98807,1e-05,1.92504]
[1777498933948,41.54,75904.86,0.0,-0.98815,1e-05,1.91294]
[1777498938983,41.55,75907.54,0.0,-0.98811,1e-05,1.91809]
[1777498943011,41.55,75915.89,0.0,-0.98801,1e-05,1.93281]
[1777498946032,41.55,75921.95,0.0,-0.98794,1e-05,1.94349]
[1777498951067,41.55,75923.5,0.0,-0.98793,1e-05,1.94477]
[1777498956101,41.55,75923.68,0.0,-0.98792,1e-05,1.94537]
[1777498961137,41.55,75923.14,0.0,-0.98793,1e-05,1.94473]
[1777498966173,41.55,75922.18,0.0,-0.98793,1e-05,1.94336]
[1777498971207,41.56,75922.28,0.0,-0.98793,1e-05,1.94377]
[1777498972213,41.56,75913.13,0.0,-0.98804,1e-05,1.92814]
[1777498973221,41.56,75905.16,0.0,-0.98814,1e-05,1.9146]
[1777498976242,41.56,75901.59,0.0,-0.98818,1e-05,1.90887]
[1777498979263,41.56,75899.06,0.0,-0.98821,1e-05,1.90496]
[1777498982283,41.56,75893.41,0.0,-0.98827,1e-05,1.89579]
[1777498984299,41.56,75892.66,0.0,-0.98828,1e-05,1.89484]
[1777498989333,41.57,75886.41,0.0,-0.98834,1e-05,1.8851]
[1777498994368,41.57,75885.73,0.0,-0.98835,1e-05,1.88481]
[1777498996382,41.57,75880.08,0.0,-0.98841,1e-05,1.87565]
[1777499001417,41.58,75875.71,0.0,-0.98846,1e-05,1.86926]
[1777499002423,41.58,75876.0,0.0,-0.98845,1e-05,1.86994]
[1777499007459,41.58,75876.81,0.0,-0.98843,1e-05,1.87229]
[1777499010480,41.58,75885.3,0.0,-0.98833,1e-05,1.88715]
[1777499011487,41.58,75886.94,0.0,-0.98832,1e-05,1.88841]
[1777499016523,41.59,75889.2,0.0,-0.98829,1e-05,1.89305]
[1777499021557,41.59,75889.86,0.0,-0.98827,1e-05,1.89494]
[1777499027599,41.59,75889.25,0.0,-0.98827,1e-05,1.89481]
[1777499032634,41.6,75896.57,0.0,-0.98818,1e-05,1.90798]
[1777499033641,41.6,75898.73,0.0,-0.98815,1e-05,1.91178]
[1777499036662,41.6,75892.58,0.0,-0.98823,1e-05,1.90167]
[1777499037669,41.6,75892.43,0.0,-0.98823,1e-05,1.90155]
[1777499042704,41.6,75893.26,0.0,-0.98821,1e-05,1.90367]
[1777499046735,41.61,75898.39,0.0,-0.98815,1e-05,1.91296]
[1777499051772,41.61,75900.32,0.0,-0.98812,1e-05,1.91692]
[1777499053784,41.61,75907.14,0.0,-0.98803,1e-05,1.92886]
[1777499059829,41.61,75909.25,0.0,-0.988,1e-05,1.93316]
[1777499064863,41.61,75908.94,0.0,-0.988,1e-05,1.93318]
[1777499069898,41.62,75907.67,0.0,-0.98801,1e-05,1.93153]
[1777499074938,41.62,75905.89,0.0,-0.98804,1e-05,1.92728]
[1777499079969,41.62,75905.56,0.0,-0.98804,1e-05,1.92721]
[1777499083998,41.62,75910.22,0.0,-0.98798,1e-05,1.93558]
[1777499089777,41.62,75917.59,0.0,-0.98789,1e-05,1.94873]
[1777499094068,41.63,75911.68,0.0,-0.98796,1e-05,1.93875]
[1777499096082,41.63,75907.69,0.0,-0.98801,1e-05,1.93205]
[1777499099849,41.63,75901.85,0.0,-0.98808,1e-05,1.92243]
[1777499105145,41.63,75902.85,0.0,-0.98806,1e-05,1.92471]
[1777499110180,41.63,75903.17,0.0,-0.98805,1e-05,1.92597]
[1777499115215,41.64,75903.88,0.0,-0.98804,1e-05,1.9278]
[1777499120250,41.64,75901.32,0.0,-0.98807,1e-05,1.92406]
[1777499125285,41.64,75899.69,0.0,-0.98808,1e-05,1.92194]
[1777499129313,41.64,75904.95,0.0,-0.98801,1e-05,1.93146]
[1777499133341,41.64,75908.0,0.0,-0.98798,1e-05,1.9354]
[1777499138377,41.65,75910.09,0.0,-0.98795,1e-05,1.93945]
[1777499145424,41.65,75910.02,0.0,-0.98795,1e-05,1.93991]
[1777499150460,41.65,75911.45,0.0,-0.98793,1e-05,1.94275]
[1777499155496,41.65,75911.18,0.0,-0.98793,1e-05,1.94264]
[1777499160531,41.65,75912.61,0.0,-0.98791,1e-05,1.94541]
[1777499165565,41.65,75918.35,0.0,-0.98784,1e-05,1.95559]
[1777499170600,41.65,75920.56,0.0,-0.98781,1e-05,1.95956]
[1777499175637,41.66,75920.8,0.0,-0.98781,1e-05,1.96008]
[1777499182684,41.66,75920.44,0.0,-0.98781,1e-05,1.9596]
[1777499187719,41.66,75920.35,0.0,-0.98781,1e-05,1.95955]
[1777499193762,41.66,75919.8,0.0,-0.98783,1e-05,1.95699]
[1777499198800,41.66,75923.21,0.0,-0.98779,1e-05,1.96302]
[1777499203831,41.66,75927.47,0.0,-0.98773,1e-05,1.97048]
[1777499210882,41.66,75924.2,0.0,-0.98777,1e-05,1.96484]
[1777499215916,41.66,75954.16,0.0,-0.9874,1e-05,2.0176]
[1777499216929,41.66,75955.78,0.0,-0.98738,1e-05,2.0204]
[1777499217930,41.66,75944.43,0.0,-0.98752,1e-05,2.00021]
[1777499218937,41.66,75934.58,0.0,-0.98765,1e-05,1.98283]
[1777499219944,41.66,75930.74,0.0,-0.98769,1e-05,1.9761]
[1777499223972,41.66,75931.3,0.0,-0.98769,1e-05,1.97709]
[1777499229007,41.66,75934.81,0.0,-0.98764,1e-05,1.98325]
[1777499233035,41.66,75939.04,0.0,-0.98759,1e-05,1.99062]
[1777499235052,41.66,75945.15,0.0,-0.98751,1e-05,2.00133]
[1777499239113,41.66,75955.45,0.0,-0.98739,1e-05,2.01947]
[1777499240845,41.66,76020.98,0.0,-0.98653,1e-05,2.13913]
[1777499241110,41.66,76020.98,0.0,-0.98653,1e-05,2.13885]
[1777499242111,41.66,76034.62,0.0,-0.98635,1e-05,2.16403]
[1777499243120,41.65,76019.26,0.0,-0.98656,1e-05,2.13506]
[1777499244126,41.65,76012.44,0.0,-0.98665,1e-05,2.12217]
[1777499245132,41.65,76006.51,0.0,-0.98673,1e-05,2.111]
[1777499246140,41.65,76000.07,0.0,-0.98682,1e-05,2.09897]
[1777499247147,41.65,75992.07,0.0,-0.98692,1e-05,2.08416]
[1777499248154,41.65,75983.61,0.0,-0.98704,1e-05,2.06863]
[1777499249160,41.65,75977.81,0.0,-0.98711,1e-05,2.05801]
[1777499254196,41.65,75976.18,0.0,-0.98715,1e-05,2.05274]
[1777499257217,41.65,75964.33,0.0,-0.9873,1e-05,2.03118]
[1777499259256,41.65,75957.06,0.0,-0.98739,1e-05,2.01811]
[1777499261000,41.65,75971.97,0.0,-0.98721,1e-05,2.04461]
[1777499263272,41.64,75979.48,0.0,-0.98711,1e-05,2.05792]
[1777499266292,41.64,75984.86,0.0,-0.98704,1e-05,2.0674]
[1777499267307,41.64,75989.22,0.0,-0.98699,1e-05,2.07502]
[1777499269317,41.64,75994.68,0.0,-0.98692,1e-05,2.0848]
[1777499271069,41.64,75995.46,0.0,-0.98691,1e-05,2.08569]
[1777499275359,41.64,75989.55,0.0,-0.98699,1e-05,2.07424]
[1777499279387,41.63,75981.06,0.0,-0.98711,1e-05,2.05824]
[1777499284424,41.63,75980.67,0.0,-0.98712,1e-05,2.05702]
[1777499291471,41.63,75981.88,0.0,-0.98711,1e-05,2.05822]
[1777499296517,41.63,75985.6,0.0,-0.98707,1e-05,2.06434]
[1777499301551,41.62,75986.76,0.0,-0.98705,1e-05,2.0658]
[1777499304572,41.62,75992.44,0.0,-0.98698,1e-05,2.07569]
[1777499309607,41.62,75996.11,0.0,-0.98694,1e-05,2.0816]
[1777499314642,41.62,75999.71,0.0,-0.98691,1e-05,2.08559]
[1777499318670,41.61,75993.87,0.0,-0.98699,1e-05,2.07431]
[1777499321691,41.61,75988.42,0.0,-0.98707,1e-05,2.06401]
[1777499326727,41.61,75987.03,0.0,-0.98709,1e-05,2.06086]
[1777499331766,41.61,75985.39,0.0,-0.98711,1e-05,2.05739]
[1777499336800,41.6,75981.91,0.0,-0.98716,1e-05,2.05037]
[1777499341836,41.6,75981.0,0.0,-0.98718,1e-05,2.04815]
[1777499346874,41.6,75979.06,0.0,-0.98721,1e-05,2.04408]
[1777499347879,41.6,75949.36,0.0,-0.98759,1e-05,1.99109]
[1777499352916,41.6,75948.22,0.0,-0.9876,1e-05,1.98903]
[1777499356945,41.6,75953.58,0.0,-0.98753,1e-05,1.9984]
[1777499359966,41.6,75960.1,0.0,-0.98745,1e-05,2.00979]
[1777499365000,41.6,75962.51,0.0,-0.98742,1e-05,2.01381]
[1777499369031,41.6,75967.46,0.0,-0.98736,1e-05,2.02238]
[1777499374064,41.59,75971.13,0.0,-0.98733,1e-05,2.02679]
[1777499379099,41.59,75971.55,0.0,-0.98733,1e-05,2.02715]
[1777499383127,41.59,75965.3,0.0,-0.98741,1e-05,2.0157]
[1777499388162,41.59,75962.79,0.0,-0.98744,1e-05,2.01098]
[1777499393196,41.59,75962.69,0.0,-0.98745,1e-05,2.01054]
[1777499398232,41.59,75961.81,0.0,-0.98746,1e-05,2.00873]
[1777499401983,41.59,75972.95,0.0,-0.98732,1e-05,2.02833]
[1777499407297,41.59,75974.8,0.0,-0.9873,1e-05,2.0312]
[1777499412331,41.58,75974.17,0.0,-0.98731,1e-05,2.02965]
[1777499417367,41.58,75975.62,0.0,-0.98729,1e-05,2.03179]
[1777499422412,41.58,75975.7,0.0,-0.9873,1e-05,2.0315]
[1777499428444,41.58,75976.62,0.0,-0.98729,1e-05,2.03262]
[1777499433479,41.58,75976.28,0.0,-0.98731,1e-05,2.02981]
[1777499438514,41.57,75976.01,0.0,-0.98731,1e-05,2.02891]
[1777499443549,41.57,75974.46,0.0,-0.98734,1e-05,2.02575]
[1777499446572,41.57,75969.5,0.0,-0.9874,1e-05,2.01671]
[1777499449634,41.57,75964.38,0.0,-0.98747,1e-05,2.00746]
[1777499454668,41.57,75961.77,0.0,-0.9875,1e-05,2.00264]
[1777499459702,41.57,75962.01,0.0,-0.9875,1e-05,2.00292]
[1777499463732,41.57,75957.28,0.0,-0.98756,1e-05,1.99446]
[1777499468770,41.57,75959.6,0.0,-0.98753,1e-05,1.99854]
[1777499470779,41.57,75965.27,0.0,-0.98746,1e-05,2.00853]
[1777499475816,41.57,75966.82,0.0,-0.98744,1e-05,2.01114]
[1777499480851,41.57,75972.07,0.0,-0.98737,1e-05,2.02029]
[1777499484879,41.57,75977.44,0.0,-0.98731,1e-05,2.02966]
[1777499487900,41.57,75978.88,0.0,-0.98729,1e-05,2.03202]
[1777499492939,41.56,75974.7,0.0,-0.98736,1e-05,2.02235]
[1777499497971,41.56,75975.87,0.0,-0.98735,1e-05,2.02418]
[1777499504016,41.56,75975.79,0.0,-0.98735,1e-05,2.02351]
[1777499509048,41.56,75976.31,0.0,-0.98735,1e-05,2.0241]
[1777499515091,41.56,75976.56,0.0,-0.98735,1e-05,2.02415]
[1777499521133,41.56,75976.67,0.0,-0.98735,1e-05,2.02401]
[1777499527175,41.56,75977.14,0.0,-0.98734,1e-05,2.02436]
[1777499532901,41.55,75977.15,0.0,-0.98735,1e-05,2.02404]
[1777499539261,41.55,75977.22,0.0,-0.98735,1e-05,2.02368]
[1777499544304,41.55,75977.15,0.0,-0.98735,1e-05,2.02322]
[1777499549332,41.55,75977.23,0.0,-0.98735,1e-05,2.02302]
[1777499555373,41.55,75976.89,0.0,-0.98737,1e-05,2.02026]
[1777499561416,41.55,75976.63,0.0,-0.98738,1e-05,2.01943]
[1777499566450,41.54,75972.15,0.0,-0.98744,1e-05,2.01119]
[1777499571486,41.54,75971.64,0.0,-0.98744,1e-05,2.01004]
[1777499575514,41.54,75966.56,0.0,-0.98751,1e-05,2.00088]
[1777499580549,41.54,75961.92,0.0,-0.98757,1e-05,1.99257]
[1777499586591,41.54,75960.94,0.0,-0.98758,1e-05,1.99081]
[1777499590619,41.54,75954.27,0.0,-0.98766,1e-05,1.9791]
[1777499593325,41.54,75946.99,0.0,-0.98775,1e-05,1.96646]
[1777499596661,41.54,75941.42,0.0,-0.98782,1e-05,1.95691]
[1777499600689,41.54,75936.73,0.0,-0.98788,1e-05,1.94897]
[1777499603395,41.55,75929.81,0.0,-0.98796,1e-05,1.93737]
[1777499608745,41.55,75926.7,0.0,-0.98799,1e-05,1.93252]
[1777499613781,41.55,75926.09,0.0,-0.98801,1e-05,1.93031]
[1777499616803,41.55,75932.94,0.0,-0.98792,1e-05,1.94235]
[1777499617809,41.55,75932.97,0.0,-0.98792,1e-05,1.94249]
[1777499622846,41.55,75933.96,0.0,-0.98791,1e-05,1.94462]
[1777499624858,41.55,75941.39,0.0,-0.98781,1e-05,1.95766]
[1777499628886,41.56,75947.14,0.0,-0.98774,1e-05,1.9679]
[1777499632913,41.56,75952.61,0.0,-0.98767,1e-05,1.97767]
[1777499637952,41.56,75951.66,0.0,-0.98768,1e-05,1.97616]
[1777499642984,41.56,75950.46,0.0,-0.9877,1e-05,1.97417]
[1777499648028,41.56,75950.5,0.0,-0.9877,1e-05,1.9744]
[1777499653063,41.56,75951.26,0.0,-0.98769,1e-05,1.97581]
[1777499656084,41.56,75957.25,0.0,-0.98761,1e-05,1.98639]
[1777499659105,41.56,75956.46,0.0,-0.98762,1e-05,1.98501]
[1777499663137,41.56,75947.39,0.0,-0.98773,1e-05,1.96911]
[1777499664143,41.56,75941.45,0.0,-0.98781,1e-05,1.95877]
[1777499665149,41.56,75938.02,0.0,-0.98785,1e-05,1.95285]
[1777499670184,41.56,75933.64,0.0,-0.9879,1e-05,1.94554]
[1777499673205,41.56,75926.15,0.0,-0.988,1e-05,1.93102]
[1777499674212,41.56,75925.3,0.0,-0.98801,1e-05,1.92978]
[1777499676227,41.56,75931.98,0.0,-0.98793,1e-05,1.94138]
[1777499677232,41.56,75935.21,0.0,-0.98789,1e-05,1.94709]
[1777499682268,41.56,75935.42,0.0,-0.98788,1e-05,1.94771]
[1777499687302,41.56,75935.64,0.0,-0.98788,1e-05,1.94828]
[1777499692338,41.57,75937.67,0.0,-0.98785,1e-05,1.95209]
[1777499697377,41.57,75951.68,0.0,-0.98768,1e-05,1.97671]
[1777499698380,41.57,75962.19,0.0,-0.98755,1e-05,1.99518]
[1777499703415,41.57,75962.76,0.0,-0.98754,1e-05,1.99607]
[1777499708450,41.56,75963.58,0.0,-0.98753,1e-05,1.99743]
[1777499713485,41.56,75964.73,0.0,-0.98752,1e-05,1.99935]
[1777499718520,41.56,75968.34,0.0,-0.98747,1e-05,2.00564]
[1777499724561,41.56,75969.06,0.0,-0.98746,1e-05,2.00676]
[1777499730603,41.56,75970.22,0.0,-0.98745,1e-05,2.00865]
[1777499734310,41.56,75956.45,0.0,-0.98763,1e-05,1.98251]
[1777499739666,41.56,75955.4,0.0,-0.98765,1e-05,1.98079]
[1777499744702,41.56,75957.75,0.0,-0.98762,1e-05,1.98507]
[1777499751751,41.56,75958.1,0.0,-0.98761,1e-05,1.98588]
[1777499757793,41.57,75955.38,0.0,-0.98764,1e-05,1.98127]
[1777499764521,41.57,75955.17,0.0,-0.98764,1e-05,1.98111]
[1777499769877,41.57,75953.96,0.0,-0.98766,1e-05,1.97913]
[1777499774919,41.57,75952.63,0.0,-0.98767,1e-05,1.97695]
[1777499779954,41.57,75954.19,0.0,-0.98765,1e-05,1.97987]
[1777499784988,41.57,75956.26,0.0,-0.98763,1e-05,1.98368]
[1777499791036,41.57,75956.77,0.0,-0.98763,1e-05,1.98303]
[1777499796067,41.57,75958.93,0.0,-0.9876,1e-05,1.98701]
[1777499804802,41.57,75958.97,0.0,-0.9876,1e-05,1.98742]
[1777499810165,41.57,75951.75,0.0,-0.98769,1e-05,1.97495]
[1777499815199,41.57,75952.75,0.0,-0.98767,1e-05,1.97703]
[1777499820234,41.58,75953.75,0.0,-0.98766,1e-05,1.97914]
[1777499825272,41.58,75954.36,0.0,-0.98765,1e-05,1.98057]
[1777499830306,41.58,75950.51,0.0,-0.98769,1e-05,1.97424]
[1777499831314,41.58,75950.76,0.0,-0.98769,1e-05,1.97488]
[1777499839370,41.58,75945.98,0.0,-0.98774,1e-05,1.96732]
[1777499840377,41.58,75940.63,0.0,-0.9878,1e-05,1.95809]
[1777499845411,41.59,75940.94,0.0,-0.9878,1e-05,1.95912]
[1777499853472,41.59,75937.94,0.0,-0.98784,1e-05,1.95285]
[1777499858505,41.59,75938.12,0.0,-0.98783,1e-05,1.95358]
[1777499863540,41.59,75939.67,0.0,-0.98781,1e-05,1.95668]
[1777499869583,41.59,75940.75,0.0,-0.9878,1e-05,1.95905]
[1777499875293,41.59,75942.89,0.0,-0.98777,1e-05,1.96318]
[1777499880661,41.6,75939.34,0.0,-0.98781,1e-05,1.95748]
[1777499889723,41.6,75936.53,0.0,-0.98784,1e-05,1.95331]
[1777499891738,41.6,75929.79,0.0,-0.98792,1e-05,1.94179]
[1777499893752,41.6,75926.15,0.0,-0.98796,1e-05,1.93568]
[1777499898786,41.6,75926.39,0.0,-0.98795,1e-05,1.93656]
[1777499903822,41.6,75926.52,0.0,-0.98795,1e-05,1.93722]
[1777499909864,41.61,75926.12,0.0,-0.98795,1e-05,1.93703]
[1777499915573,41.61,75926.29,0.0,-0.98796,1e-05,1.93619]
[1777499920941,41.61,75925.81,0.0,-0.98796,1e-05,1.9357]
[1777499925976,41.61,75926.22,0.0,-0.98795,1e-05,1.9369]
[1777499928997,41.61,75915.08,0.0,-0.98808,1e-05,1.91793]
[1777499930004,41.61,75911.79,0.0,-0.98812,1e-05,1.91241]
[1777499931023,41.61,75903.21,0.0,-0.98822,1e-05,1.89793]
[1777499932027,41.62,75896.77,0.0,-0.9883,1e-05,1.88717]
[1777499933034,41.62,75896.58,0.0,-0.9883,1e-05,1.88701]
[1777499938068,41.62,75900.95,0.0,-0.98824,1e-05,1.89521]
[1777499943104,41.62,75906.99,0.0,-0.98817,1e-05,1.9062]
[1777499944111,41.62,75909.37,0.0,-0.98814,1e-05,1.91038]
[1777499949147,41.63,75909.26,0.0,-0.98813,1e-05,1.91079]
[1777499955854,41.63,75905.92,0.0,-0.98817,1e-05,1.906]
[1777499961229,41.63,75904.5,0.0,-0.98818,1e-05,1.90415]
[1777499966265,41.63,75903.98,0.0,-0.98818,1e-05,1.90372]
[1777499971300,41.64,75902.86,0.0,-0.9882,1e-05,1.90057]
[1777499979357,41.64,75903.03,0.0,-0.9882,1e-05,1.90112]
[1777499981372,41.64,75897.32,0.0,-0.98827,1e-05,1.8917]
[1777499983384,41.64,75893.82,0.0,-0.98831,1e-05,1.88607]
[1777499985398,41.64,75894.76,0.0,-0.98829,1e-05,1.88798]
[1777499991443,41.64,75893.25,0.0,-0.9883,1e-05,1.88642]
[1777499996478,41.65,75892.26,0.0,-0.98831,1e-05,1.88559]
[1777500001515,41.65,75890.59,0.0,-0.98832,1e-05,1.88378]
[1777500002523,41.65,75881.1,0.0,-0.98843,1e-05,1.86801]
[1777500003535,41.65,75874.54,0.0,-0.98851,1e-05,1.85724]
[1777500004537,41.65,75873.07,0.0,-0.98852,1e-05,1.855]
[1777500007558,41.66,75867.31,0.0,-0.98859,1e-05,1.84606]
[1777500009573,41.66,75861.15,0.0,-0.98865,1e-05,1.83632]
[1777500012595,41.66,75862.67,0.0,-0.98863,1e-05,1.83955]
[1777500015617,41.67,75853.27,0.0,-0.98874,1e-05,1.82478]
[1777500016628,41.67,75848.57,0.0,-0.98879,1e-05,1.81734]
[1777500017631,41.67,75840.07,0.0,-0.98888,1e-05,1.80374]
[1777500018637,41.67,75835.23,0.0,-0.98894,1e-05,1.79617]
[1777500019644,41.67,75840.13,0.0,-0.98888,1e-05,1.80445]
[1777500020650,41.67,75836.44,0.0,-0.98892,1e-05,1.79875]
[1777500022669,41.67,75831.05,0.0,-0.98897,1e-05,1.79064]
[1777500023680,41.68,75816.21,0.0,-0.98914,1e-05,1.76708]
[1777500024682,41.68,75812.1,0.0,-0.98918,1e-05,1.76087]
[1777500029718,41.69,75810.23,0.0,-0.98919,1e-05,1.75972]
[1777500034761,41.69,75808.85,0.0,-0.9892,1e-05,1.75778]
[1777500036778,41.7,75815.16,0.0,-0.98913,1e-05,1.76859]
[1777500041815,41.7,75811.19,0.0,-0.98916,1e-05,1.76402]
[1777500046849,41.71,75814.59,0.0,-0.98911,1e-05,1.77126]
[1777500047856,41.71,75806.37,0.0,-0.9892,1e-05,1.75847]
[1777500048863,41.72,75816.33,0.0,-0.98908,1e-05,1.77477]
[1777500049870,41.72,75819.09,0.0,-0.98905,1e-05,1.77955]
[1777500054904,41.72,75825.35,0.0,-0.98897,1e-05,1.79133]
[1777500055912,41.73,75829.78,0.0,-0.98891,1e-05,1.79882]
[1777500057926,41.73,75832.18,0.0,-0.98888,1e-05,1.80332]
[1777500062960,41.74,75833.71,0.0,-0.98885,1e-05,1.80724]
[1777500067998,41.74,75832.1,0.0,-0.98886,1e-05,1.80602]
[1777500073033,41.75,75832.39,0.0,-0.98885,1e-05,1.80812]
[1777500076706,41.75,75844.36,0.0,-0.98871,1e-05,1.8285]
[1777500077067,41.75,75844.36,0.0,-0.9887,1e-05,1.82874]
[1777500080088,41.76,75849.99,0.0,-0.98863,1e-05,1.83868]
[1777500085122,41.76,75853.41,0.0,-0.98859,1e-05,1.84539]
[1777500086776,41.76,75864.76,0.0,-0.98845,1e-05,1.86445]
[1777500087136,41.76,75864.76,0.0,-0.98845,1e-05,1.86464]
[1777500089150,41.76,75872.54,0.0,-0.98836,1e-05,1.87799]
[1777500091164,41.76,75878.34,0.0,-0.9883,1e-05,1.88636]
[1777500093178,41.77,75872.37,0.0,-0.98837,1e-05,1.87666]
[1777500095193,41.77,75866.87,0.0,-0.98843,1e-05,1.86782]
[1777500098214,41.77,75861.44,0.0,-0.98849,1e-05,1.85936]
[1777500103250,41.77,75859.8,0.0,-0.9885,1e-05,1.85765]
[1777500105263,41.78,75867.13,0.0,-0.98841,1e-05,1.87024]
[1777500106917,41.78,75872.52,0.0,-0.98835,1e-05,1.87945]
[1777500112312,41.78,75869.71,0.0,-0.98837,1e-05,1.8758]
[1777500117351,41.79,75867.73,0.0,-0.98839,1e-05,1.87338]
[1777500122382,41.79,75863.77,0.0,-0.98843,1e-05,1.8677]
[1777500125403,41.79,75869.06,0.0,-0.98836,1e-05,1.87709]
[1777500129431,41.79,75875.09,0.0,-0.98829,1e-05,1.88791]
[1777500134466,41.8,75875.42,0.0,-0.98828,1e-05,1.88927]
[1777500139501,41.8,75875.45,0.0,-0.98827,1e-05,1.89015]
[1777500144536,41.81,75875.35,0.0,-0.98826,1e-05,1.89086]
[1777500149570,41.81,75876.12,0.0,-0.98825,1e-05,1.89298]
[1777500154606,41.81,75875.61,0.0,-0.98826,1e-05,1.89125]
[1777500159644,41.82,75880.96,0.0,-0.98819,1e-05,1.90111]
[1777500160648,41.82,75873.84,0.0,-0.98827,1e-05,1.88924]
[1777500161655,41.82,75868.45,0.0,-0.98834,1e-05,1.88035]
[1777500162663,41.82,75860.7,0.0,-0.98843,1e-05,1.86757]
[1777500163669,41.82,75858.75,0.0,-0.98845,1e-05,1.86452]
[1777500165683,41.82,75852.59,0.0,-0.98852,1e-05,1.8547]
[1777500166694,41.82,75847.62,0.0,-0.98857,1e-05,1.8467]
[1777500167697,41.82,75847.0,0.0,-0.98858,1e-05,1.84591]
[1777500172732,41.83,75845.18,0.0,-0.98859,1e-05,1.84414]
[1777500177767,41.83,75845.25,0.0,-0.98858,1e-05,1.84549]
[1777500181801,41.84,75839.22,0.0,-0.98864,1e-05,1.83654]
[1777500186833,41.84,75832.28,0.0,-0.98871,1e-05,1.82641]
[1777500187842,41.84,75824.74,0.0,-0.9888,1e-05,1.81436]
[1777500188847,41.85,75822.39,0.0,-0.98882,1e-05,1.81082]
[1777500191868,41.85,75813.8,0.0,-0.98892,1e-05,1.79776]
[1777500193882,41.85,75815.05,0.0,-0.9889,1e-05,1.80039]
[1777500194910,41.85,75820.14,0.0,-0.98884,1e-05,1.80895]
[1777500195916,41.85,75824.13,0.0,-0.98879,1e-05,1.81572]
[1777500196936,41.86,75824.07,0.0,-0.98879,1e-05,1.8159]
[1777500198937,41.86,75831.64,0.0,-0.9887,1e-05,1.8288]
[1777500199947,41.86,75831.84,0.0,-0.98869,1e-05,1.82936]
[1777500202967,41.86,75839.95,0.0,-0.9886,1e-05,1.84341]
[1777500203973,41.86,75843.4,0.0,-0.98855,1e-05,1.84932]
[1777500206994,41.87,75845.95,0.0,-0.98852,1e-05,1.85415]
[1777500212029,41.87,75849.67,0.0,-0.98848,1e-05,1.85965]
[1777500215050,41.87,75852.74,0.0,-0.98844,1e-05,1.86531]
[1777500220085,41.88,75850.8,0.0,-0.98846,1e-05,1.863]
[1777500221092,41.88,75845.72,0.0,-0.98851,1e-05,1.85475]
[1777500226127,41.88,75846.39,0.0,-0.9885,1e-05,1.85684]
[1777500231164,41.89,75848.23,0.0,-0.98847,1e-05,1.86108]
[1777500236196,41.89,75851.54,0.0,-0.98842,1e-05,1.8675]
[1777500237829,41.89,75858.64,0.0,-0.98834,1e-05,1.87953]
[1777500238211,41.89,75858.27,0.0,-0.98834,1e-05,1.87907]
[1777500243246,41.89,75858.87,0.0,-0.98833,1e-05,1.88085]
[1777500248281,41.9,75864.24,0.0,-0.98826,1e-05,1.89061]
[1777500251302,41.9,75870.38,0.0,-0.98818,1e-05,1.90136]
[1777500253320,41.9,75879.57,0.0,-0.98807,1e-05,1.91715]
[1777500254327,41.9,75864.86,0.0,-0.98825,1e-05,1.89241]
[1777500257974,41.9,75882.99,0.0,-0.98803,1e-05,1.92353]
[1777500258355,41.9,75882.99,0.0,-0.98803,1e-05,1.92363]
[1777500263390,41.91,75879.36,0.0,-0.98807,1e-05,1.91795]
[1777500268425,41.91,75881.93,0.0,-0.98803,1e-05,1.92283]
[1777500272453,41.91,75890.11,0.0,-0.98794,1e-05,1.93546]
[1777500277488,41.91,75890.03,0.0,-0.98794,1e-05,1.93567]
[1777500282525,41.91,75888.46,0.0,-0.98796,1e-05,1.93331]
[1777500287558,41.91,75889.42,0.0,-0.98794,1e-05,1.93528]
[1777500292592,41.91,75891.75,0.0,-0.98791,1e-05,1.93957]
[1777500297628,41.92,75891.94,0.0,-0.98791,1e-05,1.94013]
[1777500300274,41.92,75900.46,0.0,-0.9878,1e-05,1.95489]
[1777500300648,41.92,75900.46,0.0,-0.9878,1e-05,1.95492]
[1777500302663,41.92,75906.49,0.0,-0.98773,1e-05,1.96537]
[1777500307698,41.92,75908.52,0.0,-0.9877,1e-05,1.96884]
[1777500312733,41.92,75891.41,0.0,-0.98791,1e-05,1.93923]
[1777500313740,41.92,75888.99,0.0,-0.98794,1e-05,1.93512]
[1777500318775,41.92,75886.47,0.0,-0.98797,1e-05,1.93102]
[1777500323811,41.92,75883.81,0.0,-0.988,1e-05,1.92674]
[1777500328847,41.92,75882.16,0.0,-0.98802,1e-05,1.92422]
[1777500336901,41.92,75882.57,0.0,-0.98802,1e-05,1.92375]
[1777500341936,41.92,75882.14,0.0,-0.98803,1e-05,1.92336]
[1777500344958,41.92,75900.4,0.0,-0.9878,1e-05,1.95489]
[1777500345964,41.92,75906.72,0.0,-0.98772,1e-05,1.96585]
[1777500346976,41.92,75914.34,0.0,-0.98763,1e-05,1.9791]
[1777500347982,41.92,75915.37,0.0,-0.98762,1e-05,1.98087]
[1777500353017,41.92,75913.68,0.0,-0.98764,1e-05,1.97778]
[1777500355032,41.92,75913.01,0.0,-0.98765,1e-05,1.97657]
[1777500360074,41.92,75918.29,0.0,-0.98758,1e-05,1.98569]
[1777500362080,41.92,75921.28,0.0,-0.98755,1e-05,1.99086]
[1777500366112,41.92,75915.21,0.0,-0.98762,1e-05,1.98009]
[1777500371146,41.92,75920.21,0.0,-0.98756,1e-05,1.98866]
[1777500376181,41.92,75921.08,0.0,-0.98755,1e-05,1.98995]
[1777500381217,41.92,75920.4,0.0,-0.98756,1e-05,1.98851]
[1777500386252,41.92,75922.03,0.0,-0.98754,1e-05,1.99111]
[1777500391286,41.92,75925.02,0.0,-0.98752,1e-05,1.99435]
[1777500396322,41.92,75927.01,0.0,-0.9875,1e-05,1.9976]
[1777500401356,41.91,75922.31,0.0,-0.98756,1e-05,1.98912]
[1777500406392,41.91,75926.4,0.0,-0.98751,1e-05,1.99614]
[1777500412434,41.91,75929.52,0.0,-0.98747,1e-05,2.00145]
[1777500413441,41.91,75916.53,0.0,-0.98763,1e-05,1.9787]
[1777500420491,41.91,75913.67,0.0,-0.98767,1e-05,1.97379]
[1777500425525,41.91,75911.23,0.0,-0.9877,1e-05,1.96964]
[1777500429552,41.91,75916.46,0.0,-0.98763,1e-05,1.97879]
[1777500433581,41.91,75921.85,0.0,-0.98756,1e-05,1.98819]
[1777500438616,41.91,75923.17,0.0,-0.98755,1e-05,1.99047]
[1777500443651,41.91,75922.83,0.0,-0.98755,1e-05,1.98983]
[1777500448686,41.91,75923.12,0.0,-0.98755,1e-05,1.99021]
[1777500453721,41.91,75926.68,0.0,-0.98752,1e-05,1.99452]
[1777500458756,41.91,75928.53,0.0,-0.98749,1e-05,1.9976]
[1777500466812,41.91,75925.89,0.0,-0.98753,1e-05,1.99273]
[1777500471847,41.91,75926.48,0.0,-0.98752,1e-05,1.99362]
[1777500476881,41.91,75926.19,0.0,-0.98753,1e-05,1.99297]
[1777500481916,41.91,75928.28,0.0,-0.9875,1e-05,1.99648]
[1777500486952,41.91,75928.8,0.0,-0.9875,1e-05,1.99724]
[1777500494001,41.91,75928.97,0.0,-0.9875,1e-05,1.99732]
[1777500499039,41.91,75928.99,0.0,-0.9875,1e-05,1.99721]
[1777500504074,41.91,75929.43,0.0,-0.98749,1e-05,1.99783]
[1777500509109,41.91,75929.84,0.0,-0.98749,1e-05,1.99841]
[1777500515152,41.91,75929.49,0.0,-0.98751,1e-05,1.99586]
[1777500520187,41.9,75928.98,0.0,-0.98751,1e-05,1.99483]
[1777500525223,41.9,75929.01,0.0,-0.98751,1e-05,1.99476]
[1777500526230,41.9,75923.37,0.0,-0.98758,1e-05,1.98485]
[1777500527237,41.9,75916.25,0.0,-0.98767,1e-05,1.97242]
[1777500528243,41.9,75909.52,0.0,-0.98776,1e-05,1.96074]
[1777500529250,41.9,75908.45,0.0,-0.98777,1e-05,1.95892]
[1777500534285,41.9,75908.08,0.0,-0.98777,1e-05,1.95842]
[1777500539320,41.91,75902.42,0.0,-0.98784,1e-05,1.94878]
[1777500544354,41.91,75900.1,0.0,-0.98787,1e-05,1.94494]
[1777500550398,41.91,75895.87,0.0,-0.98792,1e-05,1.93785]
[1777500555432,41.91,75895.21,0.0,-0.98792,1e-05,1.93687]
[1777500560466,41.91,75895.3,0.0,-0.98792,1e-05,1.93718]
[1777500565502,41.91,75893.48,0.0,-0.98794,1e-05,1.93414]
[1777500570537,41.91,75893.62,0.0,-0.98794,1e-05,1.93456]
[1777500571544,41.91,75877.93,0.0,-0.98814,1e-05,1.90625]
[1777500576579,41.9,75877.67,0.0,-0.98816,1e-05,1.90361]
[1777500581614,41.9,75879.95,0.0,-0.98813,1e-05,1.90795]
[1777500584634,41.9,75886.94,0.0,-0.98804,1e-05,1.92007]
[1777500589670,41.9,75888.72,0.0,-0.98802,1e-05,1.92343]
[1777500595712,41.89,75887.57,0.0,-0.98805,1e-05,1.91915]
[1777500601421,41.87,75886.7,0.0,-0.9881,1e-05,1.9113]
[1777500605782,41.84,75874.95,0.0,-0.98829,1e-05,1.88522]
[1777500611494,41.82,75871.28,0.0,-0.98838,1e-05,1.87307]
[1777500616863,41.79,75871.54,0.0,-0.98842,1e-05,1.86649]
[1777500621896,41.76,75867.1,0.0,-0.98852,1e-05,1.85335]
[1777500626930,41.74,75856.95,0.0,-0.98867,1e-05,1.83097]
[1777500631965,41.71,75856.55,0.0,-0.98873,1e-05,1.82323]
[1777500637000,41.69,75856.57,0.0,-0.98876,1e-05,1.81788]
[1777500642035,41.67,75855.87,0.0,-0.98881,1e-05,1.81141]
[1777500647070,41.66,75866.2,0.0,-0.98871,1e-05,1.82568]
[1777500648077,41.66,75868.35,0.0,-0.98868,1e-05,1.82945]
[1777500653112,41.66,75871.08,0.0,-0.98864,1e-05,1.83508]
[1777500659156,41.67,75874.77,0.0,-0.98859,1e-05,1.84253]
[1777500664189,41.67,75879.27,0.0,-0.98854,1e-05,1.84976]
[1777500669225,41.64,75879.06,0.0,-0.98858,1e-05,1.8439]
[1777500674261,41.62,75880.69,0.0,-0.9886,1e-05,1.84116]
[1777500677281,41.61,75888.44,0.0,-0.98854,1e-05,1.85079]
[1777500679295,41.61,75891.61,0.0,-0.9885,1e-05,1.85652]
[1777500681309,41.61,75896.48,0.0,-0.98844,1e-05,1.86508]
[1777500689365,41.62,75894.19,0.0,-0.98845,1e-05,1.86277]
[1777500694400,41.62,75889.27,0.0,-0.98851,1e-05,1.85378]
[1777500699434,41.62,75884.76,0.0,-0.98857,1e-05,1.84593]
[1777500703463,41.6,75880.15,0.0,-0.98865,1e-05,1.83386]
[1777500709505,41.57,75879.42,0.0,-0.98871,1e-05,1.8262]
[1777500714539,41.55,75879.42,0.0,-0.98874,1e-05,1.82093]
[1777500719574,41.53,75878.52,0.0,-0.98879,1e-05,1.81427]
[1777500724609,41.5,75878.44,0.0,-0.98883,1e-05,1.80906]
[1777500729644,41.48,75879.05,0.0,-0.98886,1e-05,1.80504]
[1777500734681,41.46,75880.52,0.0,-0.98888,1e-05,1.80247]
[1777500739715,41.44,75881.25,0.0,-0.98891,1e-05,1.79776]
[1777500741729,41.43,75872.22,0.0,-0.98903,1e-05,1.78114]
[1777500746765,41.41,75867.25,0.0,-0.98912,1e-05,1.76842]
[1777500751799,41.39,75865.03,0.0,-0.98918,1e-05,1.75863]
[1777500756833,41.37,75863.56,0.0,-0.98922,1e-05,1.75264]
[1777500761869,41.35,75861.15,0.0,-0.98929,1e-05,1.74345]
[1777500766905,41.33,75861.67,0.0,-0.98931,1e-05,1.73989]
[1777500771941,41.31,75860.87,0.0,-0.98935,1e-05,1.73427]
[1777500777985,41.29,75862.03,0.0,-0.98938,1e-05,1.73098]
[1777500784027,41.26,75864.62,0.0,-0.98938,1e-05,1.73006]
[1777500789062,41.24,75865.25,0.0,-0.98941,1e-05,1.72693]
[1777500794097,41.23,75864.0,0.0,-0.98945,1e-05,1.72091]
[1777500799132,41.21,75864.14,0.0,-0.98947,1e-05,1.71719]
[1777500804168,41.19,75867.03,0.0,-0.98947,1e-05,1.71787]
[1777500809202,41.17,75868.67,0.0,-0.98948,1e-05,1.7166]
[1777500814237,41.16,75871.11,0.0,-0.98949,1e-05,1.71507]
[1777500821286,41.15,75871.57,0.0,-0.98949,1e-05,1.71428]
[1777500826322,41.14,75872.83,0.0,-0.98949,1e-05,1.71477]
[1777500831358,41.13,75873.87,0.0,-0.98951,1e-05,1.71269]
[1777500833372,41.12,75882.05,0.0,-0.98943,1e-05,1.72417]
[1777500834378,41.12,75891.14,0.0,-0.98933,1e-05,1.73791]
[1777500835386,41.11,75894.34,0.0,-0.9893,1e-05,1.74224]
[1777500838406,41.1,75894.29,0.0,-0.98932,1e-05,1.73974]
[1777500843442,41.09,75897.78,0.0,-0.9893,1e-05,1.74261]
[1777500844449,41.09,75901.9,0.0,-0.98925,1e-05,1.74971]
[1777500846463,41.1,75902.41,0.0,-0.98924,1e-05,1.75145]
[1777500850492,41.11,75902.89,0.0,-0.98922,1e-05,1.754]
[1777500858547,41.12,75898.75,0.0,-0.98924,1e-05,1.75078]
[1777500863582,41.12,75900.86,0.0,-0.98922,1e-05,1.75418]
[1777500868618,41.13,75897.29,0.0,-0.98925,1e-05,1.74967]
[1777500873652,41.13,75897.83,0.0,-0.98924,1e-05,1.75097]
[1777500878687,41.14,75897.07,0.0,-0.98923,1e-05,1.75175]
[1777500883722,41.15,75899.39,0.0,-0.98919,1e-05,1.75746]
[1777500888758,41.16,75898.28,0.0,-0.98919,1e-05,1.75759]
[1777500892786,41.17,75907.52,0.0,-0.98908,1e-05,1.77409]
[1777500893793,41.17,75910.44,0.0,-0.98904,1e-05,1.77919]
[1777500896814,41.17,75912.0,0.0,-0.98902,1e-05,1.78275]
[1777500901850,41.18,75915.54,0.0,-0.98896,1e-05,1.79018]
[1777500906884,41.19,75916.68,0.0,-0.98894,1e-05,1.79366]
[1777500907891,41.19,75910.17,0.0,-0.98901,1e-05,1.78367]
[1777500912926,41.2,75911.09,0.0,-0.98899,1e-05,1.78686]
[1777500918641,41.2,75909.1,0.0,-0.989,1e-05,1.78529]
[1777500921990,41.21,75919.11,0.0,-0.98887,1e-05,1.80304]
[1777500927025,41.22,75919.87,0.0,-0.98885,1e-05,1.80586]
[1777500932060,41.22,75922.61,0.0,-0.98882,1e-05,1.81028]
[1777500934074,41.23,75917.02,0.0,-0.98888,1e-05,1.80171]
[1777500935081,41.23,75910.92,0.0,-0.98895,1e-05,1.79204]
[1777500940118,41.24,75907.65,0.0,-0.98897,1e-05,1.78844]
[1777500945151,41.24,75902.98,0.0,-0.98901,1e-05,1.78257]
[1777500950186,41.25,75902.03,0.0,-0.98901,1e-05,1.7828]
[1777500955221,41.26,75896.34,0.0,-0.98906,1e-05,1.77533]
[1777500958930,41.27,75891.01,0.0,-0.98911,1e-05,1.76816]
[1777500964284,41.27,75888.76,0.0,-0.98913,1e-05,1.76636]
[1777500969320,41.28,75887.81,0.0,-0.98912,1e-05,1.76665]
[1777500974354,41.29,75886.23,0.0,-0.98913,1e-05,1.76591]
[1777500979390,41.3,75885.06,0.0,-0.98913,1e-05,1.76582]
[1777500984425,41.3,75885.63,0.0,-0.98911,1e-05,1.76853]
[1777500989460,41.31,75884.96,0.0,-0.98911,1e-05,1.76918]
[1777500994496,41.32,75883.81,0.0,-0.98912,1e-05,1.76743]
[1777500999530,41.33,75889.52,0.0,-0.98904,1e-05,1.7784]
[1777501000537,41.33,75892.92,0.0,-0.989,1e-05,1.78426]
[1777501002554,41.33,75899.94,0.0,-0.98891,1e-05,1.79634]
[1777501004565,41.33,75907.12,0.0,-0.98883,1e-05,1.80872]
[1777501005572,41.34,75909.96,0.0,-0.98879,1e-05,1.81367]
[1777501008593,41.34,75913.64,0.0,-0.98874,1e-05,1.82052]
[1777501012635,41.34,75918.64,0.0,-0.98868,1e-05,1.82979]
[1777501013635,41.34,75927.87,0.0,-0.98857,1e-05,1.84542]
[1777501014640,41.34,75933.39,0.0,-0.9885,1e-05,1.85489]
[1777501019675,41.35,75934.8,0.0,-0.98848,1e-05,1.8583]
[1777501023703,41.35,75934.31,0.0,-0.98848,1e-05,1.85834]
[1777501028738,41.36,75934.92,0.0,-0.98846,1e-05,1.86048]
[1777501029745,41.36,75920.02,0.0,-0.98864,1e-05,1.83576]
[1777501030754,41.35,75914.32,0.0,-0.98871,1e-05,1.82524]
[1777501031758,41.35,75912.15,0.0,-0.98874,1e-05,1.82061]
[1777501034780,41.35,75907.04,0.0,-0.9888,1e-05,1.81307]
[1777501039815,41.36,75908.06,0.0,-0.98877,1e-05,1.81628]
[1777501044850,41.37,75908.89,0.0,-0.98875,1e-05,1.81915]
[1777501049885,41.37,75910.7,0.0,-0.98872,1e-05,1.82362]
[1777501054920,41.38,75910.45,0.0,-0.98872,1e-05,1.823]
[1777501058948,41.38,75918.76,0.0,-0.98862,1e-05,1.83796]
[1777501063983,41.39,75920.56,0.0,-0.98859,1e-05,1.84228]
[1777501064992,41.39,75927.9,0.0,-0.9885,1e-05,1.85482]
[1777501065997,41.39,75927.41,0.0,-0.9885,1e-05,1.85424]
[1777501071031,41.4,75925.33,0.0,-0.98852,1e-05,1.85199]
[1777501076067,41.4,75925.96,0.0,-0.9885,1e-05,1.85453]
[1777501081103,41.41,75925.39,0.0,-0.9885,1e-05,1.85479]
[1777501084125,41.41,75920.03,0.0,-0.98856,1e-05,1.84659]
[1777501089840,41.42,75917.43,0.0,-0.98858,1e-05,1.84359]
[1777501095201,41.4,75915.87,0.0,-0.98862,1e-05,1.8373]
[1777501100237,41.38,75915.5,0.0,-0.98866,1e-05,1.83147]
[1777501105273,41.36,75919.49,0.0,-0.98866,1e-05,1.83292]
[1777501106281,41.35,75925.11,0.0,-0.9886,1e-05,1.84123]
[1777501107286,41.35,75932.47,0.0,-0.98852,1e-05,1.85248]
[1777501109980,41.34,75938.94,0.0,-0.98845,1e-05,1.86252]
[1777501111314,41.35,75941.05,0.0,-0.98843,1e-05,1.86487]
[1777501115343,41.33,75931.87,0.0,-0.98856,1e-05,1.84641]
[1777501116350,41.33,75923.9,0.0,-0.98866,1e-05,1.83208]
[1777501121385,41.31,75919.44,0.0,-0.98875,1e-05,1.81959]
[1777501127427,41.28,75919.23,0.0,-0.98879,1e-05,1.81325]
[1777501132462,41.26,75914.4,0.0,-0.98888,1e-05,1.8004]
[1777501137497,41.24,75914.77,0.0,-0.98891,1e-05,1.79619]
[1777501140519,41.23,75919.5,0.0,-0.98888,1e-05,1.80106]
[1777501144548,41.21,75926.64,0.0,-0.98883,1e-05,1.80893]
[1777501146561,41.2,75934.86,0.0,-0.98874,1e-05,1.82056]
[1777501148575,41.2,75929.78,0.0,-0.9888,1e-05,1.81276]
[1777501149581,41.21,75928.88,0.0,-0.98881,1e-05,1.81159]
[1777501154619,41.2,75929.2,0.0,-0.98882,1e-05,1.80981]
[1777501160659,41.18,75928.95,0.0,-0.98885,1e-05,1.80486]
[1777501165694,41.16,75929.37,0.0,-0.98887,1e-05,1.80203]
[1777501170729,41.14,75930.31,0.0,-0.9889,1e-05,1.7988]
[1777501172743,41.13,75938.75,0.0,-0.98882,1e-05,1.80917]
[1777501173751,41.13,75942.29,0.0,-0.98878,1e-05,1.81538]
[1777501175765,41.14,75950.7,0.0,-0.98868,1e-05,1.83003]
[1777501176773,41.14,75951.57,0.0,-0.98867,1e-05,1.83178]
[1777501181809,41.14,75951.99,0.0,-0.98865,1e-05,1.83396]
[1777501186845,41.15,75952.05,0.0,-0.98864,1e-05,1.83554]
[1777501191884,41.16,75953.37,0.0,-0.98861,1e-05,1.83922]
[1777501196913,41.16,75953.67,0.0,-0.9886,1e-05,1.8412]
[1777501201949,41.17,75954.8,0.0,-0.98857,1e-05,1.8446]
[1777501207990,41.18,75954.21,0.0,-0.98857,1e-05,1.84542]
[1777501213026,41.18,75952.35,0.0,-0.98858,1e-05,1.84378]
[1777501216048,41.19,75948.71,0.0,-0.98862,1e-05,1.8386]
[1777501221082,41.19,75947.9,0.0,-0.98861,1e-05,1.83881]
[1777501227125,41.2,75945.34,0.0,-0.98863,1e-05,1.83642]
[1777501232159,41.21,75945.3,0.0,-0.98863,1e-05,1.83627]
[1777501237194,41.22,75946.98,0.0,-0.9886,1e-05,1.84066]
[1777501241224,41.22,75952.06,0.0,-0.98853,1e-05,1.8504]
[1777501242229,41.22,75963.09,0.0,-0.9884,1e-05,1.86932]
[1777501243237,41.22,75966.44,0.0,-0.98836,1e-05,1.87526]
[1777501245407,41.23,75944.06,0.0,-0.98862,1e-05,1.83804]
[1777501246295,41.22,75907.69,0.0,-0.98905,1e-05,1.77611]
[1777501251330,41.2,75908.7,0.0,-0.98907,1e-05,1.77413]
[1777501256365,41.18,75906.35,0.0,-0.98912,1e-05,1.76578]
[1777501261401,41.16,75906.46,0.0,-0.98915,1e-05,1.76144]
[1777501266437,41.14,75912.12,0.0,-0.98912,1e-05,1.7661]
[1777501267443,41.14,75913.24,0.0,-0.98912,1e-05,1.76699]
[1777501272478,41.12,75915.74,0.0,-0.98912,1e-05,1.76644]
[1777501277515,41.1,75919.34,0.0,-0.98911,1e-05,1.76769]
[1777501283558,41.07,75923.61,0.0,-0.9891,1e-05,1.76911]
[1777501288593,41.06,75928.74,0.0,-0.98907,1e-05,1.7738]
[1777501292621,41.06,75922.61,0.0,-0.98915,1e-05,1.76221]
[1777501293627,41.06,75918.33,0.0,-0.9892,1e-05,1.75527]
[1777501295642,41.06,75918.3,0.0,-0.9892,1e-05,1.75563]
[1777501297656,41.06,75912.76,0.0,-0.98926,1e-05,1.74621]
[1777501299669,41.06,75913.05,0.0,-0.98925,1e-05,1.74753]
[1777501304705,41.07,75913.15,0.0,-0.98924,1e-05,1.7498]
[1777501309739,41.08,75915.05,0.0,-0.9892,1e-05,1.75539]
[1777501314774,41.07,75920.48,0.0,-0.98915,1e-05,1.76194]
[1777501319821,41.05,75922.84,0.0,-0.98916,1e-05,1.76041]
[1777501324856,41.03,75922.43,0.0,-0.9892,1e-05,1.75532]
[1777501329891,41.01,75922.03,0.0,-0.98923,1e-05,1.75031]
[1777501334926,40.99,75923.71,0.0,-0.98925,1e-05,1.7487]
[1777501338954,40.98,75930.82,0.0,-0.98919,1e-05,1.75676]
[1777501340968,40.97,75932.06,0.0,-0.98919,1e-05,1.75703]
[1777501346006,40.95,75936.36,0.0,-0.98917,1e-05,1.75966]
[1777501351039,40.95,75936.52,0.0,-0.98918,1e-05,1.75784]
[1777501352044,40.95,75943.79,0.0,-0.9891,1e-05,1.77011]
[1777501353052,40.95,75946.4,0.0,-0.98906,1e-05,1.77478]
[1777501358087,40.96,75938.79,0.0,-0.98914,1e-05,1.76435]
[1777501363126,40.97,75938.25,0.0,-0.98913,1e-05,1.76552]
[1777501368158,40.98,75937.26,0.0,-0.98912,1e-05,1.76594]
[1777501373191,40.99,75935.12,0.0,-0.98913,1e-05,1.76448]
[1777501378227,41.0,75938.49,0.0,-0.98908,1e-05,1.77199]
[1777501382255,41.0,75933.45,0.0,-0.98913,1e-05,1.76536]
[1777501384270,41.01,75931.01,0.0,-0.98915,1e-05,1.76221]
[1777501386283,41.01,75921.58,0.0,-0.98925,1e-05,1.74777]
[1777501387290,41.01,75921.21,0.0,-0.98925,1e-05,1.74761]
[1777501393333,41.02,75922.41,0.0,-0.98922,1e-05,1.75217]
[1777501396354,41.03,75915.93,0.0,-0.98928,1e-05,1.74302]
[1777501398368,41.03,75916.75,0.0,-0.98927,1e-05,1.74524]
[1777501403403,41.03,75914.94,0.0,-0.9893,1e-05,1.7407]
[1777501408437,41.01,75916.97,0.0,-0.98931,1e-05,1.73978]
[1777501414480,40.99,75915.22,0.0,-0.98937,1e-05,1.73042]
[1777501419515,40.97,75912.66,0.0,-0.98943,1e-05,1.72227]
[1777501424550,40.95,75912.56,0.0,-0.98946,1e-05,1.71816]
[1777501429584,40.93,75906.38,0.0,-0.98955,1e-05,1.70445]
[1777501437641,40.91,75905.68,0.0,-0.9896,1e-05,1.69727]
[1777501442676,40.89,75904.86,0.0,-0.98964,1e-05,1.69225]
[1777501447710,40.87,75903.3,0.0,-0.98968,1e-05,1.68613]
[1777501452746,40.86,75899.37,0.0,-0.98975,1e-05,1.67637]
[1777501457781,40.84,75897.9,0.0,-0.98979,1e-05,1.67053]
[1777501462818,40.83,75901.43,0.0,-0.98977,1e-05,1.67255]
[1777501467851,40.81,75899.17,0.0,-0.98982,1e-05,1.66547]
[1777501472885,40.79,75895.12,0.0,-0.98991,1e-05,1.65344]
[1777501475907,40.78,75882.72,0.0,-0.99005,1e-05,1.63294]
[1777501476913,40.78,75881.02,0.0,-0.99007,1e-05,1.62902]
[1777501482604,40.76,75878.52,0.0,-0.99012,1e-05,1.62205]
[1777501483965,40.76,75867.17,0.0,-0.99025,1e-05,1.60354]
[1777501484972,40.76,75865.95,0.0,-0.99027,1e-05,1.60111]
[1777501486989,40.75,75873.06,0.0,-0.9902,1e-05,1.61075]
[1777501487994,40.75,75876.18,0.0,-0.99017,1e-05,1.61491]
[1777501493030,40.73,75878.14,0.0,-0.99017,1e-05,1.61491]
[1777501497058,40.72,75868.71,0.0,-0.99029,1e-05,1.59824]
[1777501498065,40.72,75865.27,0.0,-0.99033,1e-05,1.59248]
[1777501502093,40.71,75861.86,0.0,-0.99038,1e-05,1.58517]
[1777501508137,40.7,75860.04,0.0,-0.99042,1e-05,1.57923]
[1777501512166,40.69,75854.7,0.0,-0.99049,1e-05,1.56916]
[1777501517201,40.67,75851.69,0.0,-0.99054,1e-05,1.56213]
[1777501522235,40.66,75856.31,0.0,-0.99051,1e-05,1.56655]
[1777501527271,40.65,75856.04,0.0,-0.99052,1e-05,1.56372]
[1777501528278,40.65,75862.18,0.0,-0.99047,1e-05,1.57239]
[1777501529285,40.65,75866.06,0.0,-0.99043,1e-05,1.57771]
[1777501534319,40.64,75868.91,0.0,-0.99043,1e-05,1.57798]
[1777501539355,40.62,75870.27,0.0,-0.99043,1e-05,1.57756]
[1777501544390,40.61,75871.08,0.0,-0.99044,1e-05,1.57635]
[1777501549425,40.6,75872.11,0.0,-0.99044,1e-05,1.57551]
[1777501554464,40.59,75872.79,0.0,-0.99045,1e-05,1.57418]
[1777501559495,40.58,75872.69,0.0,-0.99047,1e-05,1.57172]
[1777501564530,40.57,75869.37,0.0,-0.99052,1e-05,1.56451]
[1777501569566,40.56,75866.35,0.0,-0.99057,1e-05,1.55787]
[1777501574600,40.55,75868.16,0.0,-0.99056,1e-05,1.55847]
[1777501579635,40.54,75869.08,0.0,-0.99057,1e-05,1.55778]
[1777501584669,40.53,75872.0,0.0,-0.99055,1e-05,1.56006]
[1777501592725,40.52,75874.26,0.0,-0.99056,1e-05,1.55868]
[1777501597763,40.51,75875.14,0.0,-0.99056,1e-05,1.55797]
[1777501602804,40.5,75877.12,0.0,-0.99056,1e-05,1.55893]
[1777501607833,40.49,75875.37,0.0,-0.99059,1e-05,1.55438]
[1777501613522,40.48,75872.22,0.0,-0.99064,1e-05,1.54741]
[1777501618910,40.47,75867.2,0.0,-0.9907,1e-05,1.53816]
[1777501623946,40.46,75864.34,0.0,-0.99074,1e-05,1.53215]
[1777501628982,40.45,75860.02,0.0,-0.9908,1e-05,1.52404]
[1777501634016,40.44,75856.79,0.0,-0.99084,1e-05,1.51757]
[1777501639051,40.43,75853.9,0.0,-0.99088,1e-05,1.51127]
[1777501645093,40.42,75850.22,0.0,-0.99093,1e-05,1.50387]
[1777501650128,40.42,75848.06,0.0,-0.99097,1e-05,1.49905]
[1777501656170,40.41,75848.78,0.0,-0.99098,1e-05,1.49661]
[1777501661205,40.4,75848.37,0.0,-0.991,1e-05,1.49432]
[1777501670269,40.38,75849.16,0.0,-0.99101,1e-05,1.49246]
[1777501680340,40.37,75849.61,0.0,-0.99103,1e-05,1.48984]
[1777501685373,40.36,75850.03,0.0,-0.99104,1e-05,1.48883]
[1777501691416,40.35,75849.63,0.0,-0.99105,1e-05,1.48633]
[1777501697458,40.34,75849.72,0.0,-0.99107,1e-05,1.48457]
[1777501704154,40.33,75850.18,0.0,-0.99108,1e-05,1.48306]
[1777501709544,40.32,75849.78,0.0,-0.99109,1e-05,1.48096]
[1777501715587,40.32,75850.6,0.0,-0.9911,1e-05,1.47889]
[1777501719615,40.31,75824.59,0.0,-0.99136,1e-05,1.44082]
[1777501720622,40.31,75821.17,0.0,-0.99139,1e-05,1.4358]
[1777501725658,40.3,75817.25,0.0,-0.99144,1e-05,1.42925]
[1777501729685,40.3,75809.03,0.0,-0.99152,1e-05,1.41701]
[1777501730693,40.3,75801.53,0.0,-0.99159,1e-05,1.40646]
[1777501731699,40.3,75801.31,0.0,-0.9916,1e-05,1.40598]
[1777501734721,40.3,75793.6,0.0,-0.99167,1e-05,1.3949]
[1777501735728,40.3,75794.91,0.0,-0.99166,1e-05,1.39654]
[1777501740763,40.29,75793.27,0.0,-0.99168,1e-05,1.39359]
[1777501745799,40.29,75786.65,0.0,-0.99174,1e-05,1.38389]
[1777501746806,40.29,75782.03,0.0,-0.99179,1e-05,1.37751]
[1777501747813,40.29,75782.55,0.0,-0.99178,1e-05,1.37812]
[1777501750836,40.29,75789.84,0.0,-0.99172,1e-05,1.38774]
[1777501752848,40.28,75790.98,0.0,-0.99171,1e-05,1.38907]
[1777501758889,40.28,75797.17,0.0,-0.99166,1e-05,1.39682]
[1777501763924,40.28,75798.86,0.0,-0.99165,1e-05,1.39851]
[1777501770974,40.27,75801.97,0.0,-0.99162,1e-05,1.40191]
[1777501776016,40.27,75804.13,0.0,-0.99162,1e-05,1.40287]
[1777501783060,40.27,75804.19,0.0,-0.99162,1e-05,1.40211]
[1777501788098,40.26,75804.93,0.0,-0.99162,1e-05,1.40255]
[1777501793133,40.26,75804.76,0.0,-0.99162,1e-05,1.40175]
[1777501798170,40.26,75803.75,0.0,-0.99164,1e-05,1.39972]
[1777501804898,40.25,75804.45,0.0,-0.99163,1e-05,1.40006]
[1777501814968,40.25,75804.79,0.0,-0.99164,1e-05,1.3995]
[1777501817305,40.25,75810.4,0.0,-0.99159,1e-05,1.40691]
[1777501818319,40.25,75820.05,0.0,-0.9915,1e-05,1.42015]
[1777501819326,40.25,75825.72,0.0,-0.99145,1e-05,1.4279]
[1777501820333,40.25,75824.58,0.0,-0.99146,1e-05,1.42615]
[1777501825368,40.24,75823.01,0.0,-0.99148,1e-05,1.42312]
[1777501828390,40.24,75826.68,0.0,-0.99145,1e-05,1.4277]
[1777501834432,40.23,75824.4,0.0,-0.99149,1e-05,1.42195]
[1777501839467,40.23,75821.63,0.0,-0.99152,1e-05,1.41713]
[1777501844503,40.22,75819.69,0.0,-0.99154,1e-05,1.41348]
[1777501849538,40.22,75814.86,0.0,-0.9916,1e-05,1.40586]
[1777501854574,40.21,75811.74,0.0,-0.99163,1e-05,1.40067]
[1777501859608,40.21,75811.62,0.0,-0.99164,1e-05,1.39962]
[1777501864647,40.21,75811.66,0.0,-0.99164,1e-05,1.3988]
[1777501866661,40.2,75817.51,0.0,-0.99159,1e-05,1.40651]
[1777501870691,40.22,75822.56,0.0,-0.99152,1e-05,1.41738]
[1777501872703,40.23,75827.41,0.0,-0.99146,1e-05,1.42603]
[1777501874718,40.24,75825.04,0.0,-0.99147,1e-05,1.42459]
[1777501879752,40.26,75823.97,0.0,-0.99145,1e-05,1.42773]
[1777501885798,40.27,75824.57,0.0,-0.99144,1e-05,1.42935]
[1777501891836,40.26,75820.46,0.0,-0.99149,1e-05,1.42068]
[1777501897878,40.25,75819.09,0.0,-0.99152,1e-05,1.41726]
[1777501902912,40.25,75817.3,0.0,-0.99154,1e-05,1.41354]
[1777501907948,40.24,75816.22,0.0,-0.99156,1e-05,1.41083]
[1777501912983,40.26,75820.08,0.0,-0.99149,1e-05,1.42077]
[1777501918018,40.29,75820.75,0.0,-0.99146,1e-05,1.42626]
[1777501925067,40.31,75818.52,0.0,-0.99145,1e-05,1.42712]
[1777501930103,40.31,75818.98,0.0,-0.99144,1e-05,1.42787]
[1777501935138,40.31,75819.82,0.0,-0.99143,1e-05,1.42945]
[1777501940172,40.31,75819.33,0.0,-0.99144,1e-05,1.42916]
[1777501945208,40.31,75818.44,0.0,-0.99144,1e-05,1.4283]
[1777501950243,40.31,75817.81,0.0,-0.99144,1e-05,1.4278]
[1777501955953,40.32,75816.09,0.0,-0.99147,1e-05,1.42445]
[1777501963334,40.32,75814.88,0.0,-0.99147,1e-05,1.4233]
[1777501968369,40.32,75813.76,0.0,-0.99148,1e-05,1.42221]
[1777501973412,40.32,75813.27,0.0,-0.99148,1e-05,1.42184]
[1777501974411,40.32,75820.45,0.0,-0.99141,1e-05,1.43197]
[1777501976093,40.32,75830.25,0.0,-0.99132,1e-05,1.44576]
[1777501978439,40.32,75835.56,0.0,-0.99127,1e-05,1.45335]
[1777501982467,40.32,75843.39,0.0,-0.99119,1e-05,1.46459]
[1777501986165,40.32,75848.43,0.0,-0.99115,1e-05,1.47185]
[1777501989518,40.33,75855.78,0.0,-0.99107,1e-05,1.48246]
[1777501991530,40.33,75860.94,0.0,-0.99102,1e-05,1.4899]
[1777501994551,40.33,75866.42,0.0,-0.99097,1e-05,1.49784]
[1777501998579,40.33,75871.56,0.0,-0.99092,1e-05,1.5053]
[1777502003614,40.33,75870.74,0.0,-0.99092,1e-05,1.50578]
[1777502007642,40.35,75876.48,0.0,-0.99084,1e-05,1.51745]
[1777502011670,40.36,75884.26,0.0,-0.99074,1e-05,1.53066]
[1777502012677,40.37,75886.27,0.0,-0.99072,1e-05,1.53442]
[1777502017712,40.39,75887.34,0.0,-0.99068,1e-05,1.53992]
[1777502020733,40.4,75894.52,0.0,-0.99059,1e-05,1.5529]
[1777502024761,40.41,75898.42,0.0,-0.99053,1e-05,1.56172]
[1777502029796,40.43,75896.3,0.0,-0.99053,1e-05,1.56223]
[1777502034831,40.44,75894.72,0.0,-0.99052,1e-05,1.56351]
[1777502035838,40.45,75883.09,0.0,-0.99063,1e-05,1.5469]
[1777502036845,40.45,75875.73,0.0,-0.9907,1e-05,1.53676]
[1777502037851,40.46,75874.92,0.0,-0.9907,1e-05,1.53633]
[1777502042887,40.47,75875.98,0.0,-0.99067,1e-05,1.54174]
[1777502047923,40.49,75878.14,0.0,-0.99062,1e-05,1.54875]
[1777502052957,40.51,75880.37,0.0,-0.99057,1e-05,1.55585]
[1777502054971,40.52,75892.55,0.0,-0.99043,1e-05,1.57557]
[1777502055978,40.52,75894.73,0.0,-0.99041,1e-05,1.57957]
[1777502057992,40.53,75895.79,0.0,-0.99039,1e-05,1.58259]
[1777502063029,40.54,75898.82,0.0,-0.99033,1e-05,1.59067]
[1777502068175,40.56,75892.9,0.0,-0.99037,1e-05,1.58514]
[1777502073215,40.57,75885.67,0.0,-0.99043,1e-05,1.57615]
[1777502074218,40.58,75880.38,0.0,-0.99048,1e-05,1.56891]
[1777502075225,40.58,75878.71,0.0,-0.99049,1e-05,1.56712]
[1777502080262,40.6,75880.31,0.0,-0.99045,1e-05,1.57302]
[1777502085295,40.61,75880.22,0.0,-0.99042,1e-05,1.57637]
[1777502090330,40.63,75880.64,0.0,-0.9904,1e-05,1.58047]
[1777502095365,40.64,75882.33,0.0,-0.99035,1e-05,1.58647]
[1777502096372,40.65,75891.83,0.0,-0.99025,1e-05,1.60153]
[1777502097379,40.65,75892.98,0.0,-0.99023,1e-05,1.60394]
[1777502102413,40.67,75893.64,0.0,-0.99021,1e-05,1.60822]
[1777502107449,40.68,75893.58,0.0,-0.99018,1e-05,1.61136]
[1777502112483,40.69,75893.68,0.0,-0.99016,1e-05,1.61471]
[1777502117083,40.71,75882.79,0.0,-0.99025,1e-05,1.60132]
[1777502119532,40.72,75882.29,0.0,-0.99024,1e-05,1.60253]
[1777502124567,40.73,75883.14,0.0,-0.99021,1e-05,1.6071]
[1777502129604,40.75,75884.19,0.0,-0.99018,1e-05,1.61195]
[1777502134638,40.76,75884.53,0.0,-0.99016,1e-05,1.61417]
[1777502139673,40.78,75884.92,0.0,-0.99013,1e-05,1.61797]
[1777502145715,40.8,75884.83,0.0,-0.99011,1e-05,1.62164]
[1777502150755,40.81,75884.56,0.0,-0.99009,1e-05,1.62437]
[1777502155785,40.82,75888.11,0.0,-0.99003,1e-05,1.63293]
[1777502157363,40.83,75894.76,0.0,-0.98996,1e-05,1.64379]
[1777502158806,40.83,75896.71,0.0,-0.98993,1e-05,1.648]
[1777502163849,40.85,75892.26,0.0,-0.98995,1e-05,1.64407]
[1777502167433,40.85,75886.17,0.0,-0.99001,1e-05,1.63644]
[1777502168881,40.86,75884.54,0.0,-0.99001,1e-05,1.63513]
[1777502173917,40.87,75886.53,0.0,-0.98997,1e-05,1.64123]
[1777502178956,40.89,75886.32,0.0,-0.98995,1e-05,1.6439]
[1777502183987,40.9,75886.6,0.0,-0.98993,1e-05,1.64732]
[1777502189023,40.91,75887.3,0.0,-0.9899,1e-05,1.65136]
[1777502197646,40.94,75888.23,0.0,-0.98986,1e-05,1.65653]
[1777502205134,40.96,75888.22,0.0,-0.98983,1e-05,1.66057]
[1777502211176,40.97,75887.42,0.0,-0.98982,1e-05,1.66277]
[1777502217222,40.99,75888.33,0.0,-0.98979,1e-05,1.66759]
[1777502219232,40.99,75895.53,0.0,-0.9897,1e-05,1.67995]
[1777502224267,41.0,75895.27,0.0,-0.98968,1e-05,1.68225]
[1777502231316,41.02,75895.58,0.0,-0.98965,1e-05,1.68646]
[1777502236350,41.03,75895.33,0.0,-0.98964,1e-05,1.68868]
[1777502242392,41.05,75894.02,0.0,-0.98963,1e-05,1.68971]
[1777502247428,41.06,75893.04,0.0,-0.98962,1e-05,1.69071]
[1777502251463,41.07,75900.02,0.0,-0.98954,1e-05,1.70215]
[1777502252465,41.07,75901.26,0.0,-0.98953,1e-05,1.70459]
[1777502254479,41.07,75906.2,0.0,-0.98946,1e-05,1.71337]
[1777502259513,41.08,75903.51,0.0,-0.98948,1e-05,1.7114]
[1777502263542,41.09,75897.63,0.0,-0.98953,1e-05,1.70391]
[1777502268577,41.1,75895.47,0.0,-0.98954,1e-05,1.70279]
[1777502275626,41.11,75894.6,0.0,-0.98952,1e-05,1.7046]
[1777502280662,41.13,75894.47,0.0,-0.98951,1e-05,1.70665]
[1777502283683,41.13,75902.03,0.0,-0.98941,1e-05,1.7204]
[1777502288718,41.14,75904.15,0.0,-0.98938,1e-05,1.72589]
[1777502293752,41.15,75905.97,0.0,-0.98934,1e-05,1.73088]
[1777502298788,41.16,75907.15,0.0,-0.98931,1e-05,1.73483]
[1777502303823,41.17,75907.04,0.0,-0.9893,1e-05,1.73671]
[1777502309865,41.18,75908.23,0.0,-0.98927,1e-05,1.74107]
[1777502314900,41.19,75909.76,0.0,-0.98925,1e-05,1.74395]
[1777502319935,41.2,75910.34,0.0,-0.98923,1e-05,1.74691]
[1777502325977,41.21,75915.85,0.0,-0.98915,1e-05,1.75819]
[1777502331016,41.22,75920.11,0.0,-0.98908,1e-05,1.76703]
[1777502333029,41.22,75923.43,0.0,-0.98904,1e-05,1.77317]
[1777502338640,41.23,75924.3,0.0,-0.98902,1e-05,1.7764]
[1777502344105,41.24,75923.25,0.0,-0.98902,1e-05,1.77683]
[1777502349141,41.25,75922.6,0.0,-0.98901,1e-05,1.77757]
[1777502354177,41.25,75922.71,0.0,-0.989,1e-05,1.77953]
[1777502361226,41.26,75922.65,0.0,-0.98898,1e-05,1.78193]
[1777502367272,41.27,75922.54,0.0,-0.98897,1e-05,1.78388]
[1777502372303,41.28,75920.89,0.0,-0.98898,1e-05,1.78132]
[1777502377339,41.29,75921.42,0.0,-0.98897,1e-05,1.78359]
[1777502382373,41.29,75921.77,0.0,-0.98895,1e-05,1.7859]
[1777502387408,41.3,75920.8,0.0,-0.98895,1e-05,1.78602]
[1777502392443,41.31,75921.4,0.0,-0.98893,1e-05,1.78869]
[1777502397479,41.32,75922.17,0.0,-0.98891,1e-05,1.7916]
[1777502402513,41.32,75921.34,0.0,-0.98891,1e-05,1.79187]
[1777502405534,41.33,75913.21,0.0,-0.98899,1e-05,1.77957]
[1777502406541,41.33,75906.92,0.0,-0.98906,1e-05,1.7697]
[1777502407549,41.33,75904.23,0.0,-0.98909,1e-05,1.76571]
[1777502409562,41.33,75901.65,0.0,-0.98911,1e-05,1.76229]
[1777502413591,41.34,75895.7,0.0,-0.98917,1e-05,1.75424]
[1777502425672,41.36,75889.97,0.0,-0.9892,1e-05,1.74978]
[1777502430711,41.37,75887.25,0.0,-0.98922,1e-05,1.74737]
[1777502436753,41.38,75883.97,0.0,-0.98925,1e-05,1.74286]
[1777502441789,41.39,75883.09,0.0,-0.98924,1e-05,1.74341]
[1777502448838,41.4,75882.32,0.0,-0.98923,1e-05,1.74488]
[1777502453872,41.4,75880.49,0.0,-0.98925,1e-05,1.74257]
[1777502458907,41.41,75880.04,0.0,-0.98924,1e-05,1.74376]
[1777502463942,41.42,75880.28,0.0,-0.98923,1e-05,1.74509]
[1777502468977,41.4,75880.99,0.0,-0.98925,1e-05,1.74168]
[1777502475605,41.4,75880.99,0.0,-0.98926,1e-05,1.74138]
[1777502481061,41.38,75880.46,0.0,-0.98929,1e-05,1.73638]
[1777502488109,41.36,75880.18,0.0,-0.98933,1e-05,1.73096]
[1777502494152,41.35,75878.8,0.0,-0.98937,1e-05,1.72572]
[1777502497173,41.34,75884.21,0.0,-0.98932,1e-05,1.73298]
[1777502502208,41.35,75882.69,0.0,-0.98932,1e-05,1.7325]
[1777502507242,41.36,75881.62,0.0,-0.98932,1e-05,1.73274]
[1777502511271,41.37,75889.2,0.0,-0.98922,1e-05,1.7464]
[1777502515299,41.37,75889.59,0.0,-0.98921,1e-05,1.74848]
[1777502522347,41.38,75888.25,0.0,-0.9892,1e-05,1.74881]
[1777502527383,41.39,75886.22,0.0,-0.98921,1e-05,1.7473]
[1777502528390,41.39,75877.11,0.0,-0.98931,1e-05,1.73309]
[1777502529396,41.39,75875.45,0.0,-0.98934,1e-05,1.72954]
[1777502534431,41.39,75874.1,0.0,-0.98935,1e-05,1.72802]
[1777502539467,41.39,75872.44,0.0,-0.98937,1e-05,1.72475]
[1777502545508,41.39,75876.99,0.0,-0.98932,1e-05,1.7325]
[1777502552558,41.39,75880.25,0.0,-0.98929,1e-05,1.73668]
[1777502559607,41.4,75883.43,0.0,-0.98925,1e-05,1.74235]
[1777502564642,41.4,75888.71,0.0,-0.98918,1e-05,1.75121]
[1777502569677,41.4,75886.93,0.0,-0.9892,1e-05,1.74931]
[1777502574713,41.4,75884.74,0.0,-0.98922,1e-05,1.74617]
[1777502579748,41.41,75885.39,0.0,-0.98921,1e-05,1.74792]
[1777502584783,41.41,75886.41,0.0,-0.98919,1e-05,1.75028]
[1777502589820,41.41,75886.69,0.0,-0.98919,1e-05,1.75113]
[1777502594854,41.41,75887.98,0.0,-0.98917,1e-05,1.7536]
[1777502599888,41.42,75888.58,0.0,-0.98916,1e-05,1.75497]
[1777502604924,41.42,75888.96,0.0,-0.98915,1e-05,1.75599]
[1777502610967,41.42,75889.22,0.0,-0.98914,1e-05,1.7569]
[1777502616601,41.42,75898.89,0.0,-0.98904,1e-05,1.77137]
[1777502618015,41.42,75898.24,0.0,-0.98905,1e-05,1.77038]
[1777502623054,41.43,75896.01,0.0,-0.98906,1e-05,1.76828]
[1777502628085,41.44,75893.47,0.0,-0.98908,1e-05,1.76633]
[1777502634126,41.45,75891.1,0.0,-0.98909,1e-05,1.76462]
[1777502639161,41.46,75889.26,0.0,-0.9891,1e-05,1.76339]
[1777502644197,41.46,75888.5,0.0,-0.98909,1e-05,1.76387]
[1777502649231,41.47,75886.25,0.0,-0.98911,1e-05,1.76194]
[1777502654267,41.48,75884.77,0.0,-0.98911,1e-05,1.76124]
[1777502659301,41.49,75883.89,0.0,-0.98911,1e-05,1.76149]
[1777502665343,41.49,75883.03,0.0,-0.9891,1e-05,1.76209]
[1777502668365,41.5,75889.82,0.0,-0.98902,1e-05,1.77402]
[1777502672393,41.5,75892.02,0.0,-0.989,1e-05,1.77716]
[1777502679442,41.51,75888.7,0.0,-0.98902,1e-05,1.77386]
[1777502686491,41.52,75885.58,0.0,-0.98904,1e-05,1.77088]
[1777502689514,41.53,75895.56,0.0,-0.98892,1e-05,1.78796]
[1777502690519,41.53,75898.06,0.0,-0.98889,1e-05,1.79231]
[1777502694547,41.53,75903.33,0.0,-0.98882,1e-05,1.802]
[1777502695554,41.53,75906.38,0.0,-0.98879,1e-05,1.80726]
[1777502700590,41.54,75908.91,0.0,-0.98875,1e-05,1.81267]
[1777502701596,41.54,75903.68,0.0,-0.98881,1e-05,1.80433]
[1777502702603,41.54,75893.72,0.0,-0.98892,1e-05,1.78831]
[1777502703610,41.54,75892.41,0.0,-0.98893,1e-05,1.78647]
[1777502705624,41.54,75886.36,0.0,-0.989,1e-05,1.77724]
[1777502710658,41.55,75886.56,0.0,-0.98898,1e-05,1.77909]
[1777502716701,41.56,75884.56,0.0,-0.98899,1e-05,1.77765]
[1777502721735,41.57,75884.42,0.0,-0.98898,1e-05,1.77891]
[1777502726772,41.57,75887.15,0.0,-0.98894,1e-05,1.78482]
[1777502731806,41.58,75888.93,0.0,-0.98892,1e-05,1.78753]
[1777502737501,41.59,75889.33,0.0,-0.9889,1e-05,1.78992]
[1777502744897,41.6,75890.6,0.0,-0.98888,1e-05,1.79401]
[1777502749933,41.6,75891.23,0.0,-0.98886,1e-05,1.79645]
[1777502754967,41.61,75892.72,0.0,-0.98883,1e-05,1.8003]
[1777502760003,41.61,75893.97,0.0,-0.98881,1e-05,1.80373]
[1777502765037,41.62,75894.18,0.0,-0.98879,1e-05,1.80543]
[1777502769065,41.62,75901.74,0.0,-0.9887,1e-05,1.81893]
[1777502774100,41.63,75900.71,0.0,-0.9887,1e-05,1.81846]
[1777502779135,41.63,75903.46,0.0,-0.98866,1e-05,1.82419]
[1777502784170,41.64,75906.4,0.0,-0.98862,1e-05,1.83016]
[1777502790212,41.65,75902.81,0.0,-0.98865,1e-05,1.82571]
[1777502795246,41.65,75906.3,0.0,-0.98861,1e-05,1.83085]
[1777502799275,41.65,75911.49,0.0,-0.98855,1e-05,1.84028]
[1777502804309,41.66,75915.53,0.0,-0.98849,1e-05,1.84794]
[1777502809345,41.66,75914.01,0.0,-0.9885,1e-05,1.84616]
[1777502814379,41.67,75916.14,0.0,-0.98847,1e-05,1.85084]
[1777502820422,41.67,75918.8,0.0,-0.98843,1e-05,1.85641]
[1777502826469,41.68,75919.93,0.0,-0.98841,1e-05,1.85945]
[1777502834520,41.68,75921.99,0.0,-0.98837,1e-05,1.86442]
[1777502839555,41.69,75923.07,0.0,-0.98836,1e-05,1.86717]
[1777502844591,41.69,75923.91,0.0,-0.98834,1e-05,1.86951]
[1777502849631,41.69,75919.57,0.0,-0.98838,1e-05,1.86316]
[1777502854662,41.7,75918.86,0.0,-0.98839,1e-05,1.86127]
[1777502855669,41.7,75912.71,0.0,-0.98847,1e-05,1.85119]
[1777502856676,41.7,75911.09,0.0,-0.98848,1e-05,1.8487]
[1777502859697,41.7,75919.06,0.0,-0.98838,1e-05,1.86271]
[1777502861710,41.71,75919.15,0.0,-0.98838,1e-05,1.86328]
[1777502866746,41.71,75921.45,0.0,-0.98835,1e-05,1.86816]
[1777502868759,41.71,75916.74,0.0,-0.9884,1e-05,1.86068]
[1777502873797,41.72,75916.41,0.0,-0.98839,1e-05,1.8612]
[1777502878829,41.72,75918.05,0.0,-0.98837,1e-05,1.86503]
[1777502883870,41.72,75919.96,0.0,-0.98834,1e-05,1.8693]
[1777502889908,41.73,75920.13,0.0,-0.98833,1e-05,1.87085]
[1777502895948,41.74,75920.62,0.0,-0.98831,1e-05,1.87293]
[1777502900984,41.74,75921.42,0.0,-0.98829,1e-05,1.87531]
[1777502906019,41.74,75920.45,0.0,-0.9883,1e-05,1.87472]
[1777502907028,41.75,75912.94,0.0,-0.98839,1e-05,1.86231]
[1777502908033,41.75,75909.5,0.0,-0.98843,1e-05,1.85678]
[1777502913068,41.75,75904.68,0.0,-0.98848,1e-05,1.84822]
[1777502918103,41.76,75901.78,0.0,-0.98851,1e-05,1.84455]
[1777502924146,41.76,75897.93,0.0,-0.98855,1e-05,1.83954]
[1777502930187,41.77,75894.16,0.0,-0.98858,1e-05,1.83465]
[1777502938908,41.78,75890.8,0.0,-0.9886,1e-05,1.83106]
[1777502944289,41.78,75889.06,0.0,-0.98862,1e-05,1.82926]
[1777502946303,41.78,75878.99,0.0,-0.98873,1e-05,1.81313]
[1777502947310,41.78,75873.51,0.0,-0.98879,1e-05,1.8044]
[1777502948980,41.79,75872.84,0.0,-0.9888,1e-05,1.80382]
[1777502954358,41.79,75875.78,0.0,-0.98875,1e-05,1.81016]
[1777502959394,41.8,75881.12,0.0,-0.98868,1e-05,1.82015]
[1777502964429,41.8,75883.38,0.0,-0.98865,1e-05,1.82505]
[1777502969464,41.81,75886.03,0.0,-0.98861,1e-05,1.83057]
[1777502974499,41.81,75875.59,0.0,-0.98873,1e-05,1.81291]
[1777502975505,41.82,75875.27,0.0,-0.98873,1e-05,1.81265]
[1777502981547,41.82,75877.74,0.0,-0.98869,1e-05,1.81828]
[1777502986583,41.83,75879.0,0.0,-0.98867,1e-05,1.82167]
[1777502991618,41.83,75879.38,0.0,-0.98865,1e-05,1.82361]
[1777502996655,41.84,75876.9,0.0,-0.98867,1e-05,1.82089]
[1777503001689,41.84,75876.97,0.0,-0.98867,1e-05,1.82178]
[1777503006723,41.84,75874.2,0.0,-0.9887,1e-05,1.81743]
[1777503011758,41.85,75879.05,0.0,-0.98863,1e-05,1.82687]
[1777503018807,41.86,75880.55,0.0,-0.9886,1e-05,1.83135]
[1777503024849,41.87,75880.45,0.0,-0.98859,1e-05,1.83292]
[1777503029884,41.87,75879.59,0.0,-0.98859,1e-05,1.83296]
[1777503034919,41.88,75878.29,0.0,-0.98861,1e-05,1.8297]
[1777503039955,41.87,75871.73,0.0,-0.98868,1e-05,1.81887]
[1777503043983,41.87,75867.81,0.0,-0.98873,1e-05,1.81247]
[1777503044990,41.87,75861.59,0.0,-0.9888,1e-05,1.80233]
[1777503045997,41.88,75860.85,0.0,-0.98881,1e-05,1.80114]
[1777503051034,41.88,75858.95,0.0,-0.98883,1e-05,1.79817]
[1777503053047,41.88,75852.75,0.0,-0.9889,1e-05,1.78816]
[1777503058082,41.88,75851.73,0.0,-0.9889,1e-05,1.78794]
[1777503062110,41.89,75855.31,0.0,-0.98885,1e-05,1.79509]
[1777503064127,41.89,75861.44,0.0,-0.98878,1e-05,1.8057]
[1777503067145,41.89,75868.59,0.0,-0.98869,1e-05,1.81831]
[1777503072181,41.9,75878.42,0.0,-0.98856,1e-05,1.83592]
[1777503073188,41.9,75879.9,0.0,-0.98854,1e-05,1.83863]
[1777503077215,41.91,75884.5,0.0,-0.98848,1e-05,1.84725]
[1777503080237,41.91,75889.88,0.0,-0.98842,1e-05,1.8569]
[1777503085273,41.91,75892.31,0.0,-0.98838,1e-05,1.86204]
[1777503090306,41.92,75892.1,0.0,-0.98837,1e-05,1.86272]
[1777503095342,41.92,75888.0,0.0,-0.98843,1e-05,1.85522]
[1777503101383,41.93,75889.31,0.0,-0.9884,1e-05,1.8586]
[1777503104406,41.93,75891.96,0.0,-0.98837,1e-05,1.86358]
[1777503109439,41.93,75891.13,0.0,-0.98837,1e-05,1.86308]
[1777503114475,41.94,75889.47,0.0,-0.98838,1e-05,1.86117]
[1777503120175,41.94,75881.68,0.0,-0.98847,1e-05,1.84923]
[1777503125551,41.95,75881.91,0.0,-0.98846,1e-05,1.85053]
[1777503130586,41.95,75884.65,0.0,-0.98842,1e-05,1.85615]
[1777503137636,41.96,75885.63,0.0,-0.9884,1e-05,1.85898]
[1777503142671,41.96,75887.3,0.0,-0.98837,1e-05,1.86259]
[1777503150387,41.96,75886.52,0.0,-0.98837,1e-05,1.86243]
[1777503154755,41.97,75876.06,0.0,-0.9885,1e-05,1.84419]
[1777503155762,41.97,75875.96,0.0,-0.9885,1e-05,1.84421]
[1777503160796,41.97,75875.98,0.0,-0.98849,1e-05,1.84521]
[1777503162811,41.98,75886.49,0.0,-0.98837,1e-05,1.86306]
[1777503163820,41.98,75887.47,0.0,-0.98835,1e-05,1.86487]
[1777503168854,41.98,75890.42,0.0,-0.98831,1e-05,1.87063]
[1777503170872,41.98,75893.89,0.0,-0.98827,1e-05,1.87675]
[1777503175905,41.98,75894.73,0.0,-0.98825,1e-05,1.87888]
[1777503180941,41.99,75893.94,0.0,-0.98826,1e-05,1.87825]
[1777503186000,41.99,75893.92,0.0,-0.98825,1e-05,1.87891]
[1777503191035,41.99,75890.98,0.0,-0.98828,1e-05,1.87471]
[1777503196070,42.0,75882.64,0.0,-0.98838,1e-05,1.8615]
[1777503197077,42.0,75882.18,0.0,-0.98838,1e-05,1.8609]
[1777503201105,42.0,75876.86,0.0,-0.98844,1e-05,1.85275]
[1777503206140,42.0,75881.67,0.0,-0.98838,1e-05,1.86168]
[1777503208154,42.01,75885.75,0.0,-0.98833,1e-05,1.86882]
[1777503210167,42.01,75891.06,0.0,-0.98826,1e-05,1.87803]
[1777503213190,42.01,75893.67,0.0,-0.98824,1e-05,1.88114]
[1777503218224,42.01,75895.78,0.0,-0.98821,1e-05,1.88537]
[1777503223259,42.01,75897.53,0.0,-0.98818,1e-05,1.88898]
[1777503228295,42.02,75897.76,0.0,-0.98817,1e-05,1.88998]
[1777503234338,42.02,75895.91,0.0,-0.98819,1e-05,1.88757]
[1777503239372,42.02,75896.76,0.0,-0.98818,1e-05,1.88955]
[1777503244407,42.02,75893.12,0.0,-0.98822,1e-05,1.88395]
[1777503249441,42.03,75891.35,0.0,-0.98823,1e-05,1.88152]
[1777503254478,42.03,75889.89,0.0,-0.98825,1e-05,1.87961]
[1777503257498,42.03,75884.54,0.0,-0.98831,1e-05,1.87099]
[1777503262533,42.03,75883.96,0.0,-0.98831,1e-05,1.87063]
[1777503267568,42.04,75886.07,0.0,-0.98828,1e-05,1.87476]
[1777503270590,42.04,75893.24,0.0,-0.98819,1e-05,1.88713]
[1777503271596,42.04,75893.9,0.0,-0.98819,1e-05,1.88662]
[1777503277640,42.04,75892.48,0.0,-0.98821,1e-05,1.88477]
[1777503282672,42.04,75886.41,0.0,-0.98828,1e-05,1.87506]
[1777503287707,42.04,75884.97,0.0,-0.98829,1e-05,1.87318]
[1777503293749,42.05,75883.67,0.0,-0.9883,1e-05,1.87176]
[1777503298785,42.05,75888.41,0.0,-0.98824,1e-05,1.88022]
[1777503303820,42.05,75887.01,0.0,-0.98825,1e-05,1.87835]
[1777503309862,42.05,75887.08,0.0,-0.98825,1e-05,1.87904]
[1777503314897,42.06,75888.62,0.0,-0.98823,1e-05,1.88209]
[1777503319932,42.06,75887.91,0.0,-0.98823,1e-05,1.88135]
[1777503324967,42.06,75886.77,0.0,-0.98824,1e-05,1.8799]
[1777503330002,42.06,75889.55,0.0,-0.9882,1e-05,1.88504]
[1777503333023,42.06,75892.86,0.0,-0.98817,1e-05,1.88914]
[1777503338057,42.07,75891.36,0.0,-0.98819,1e-05,1.88701]
[1777503343094,42.07,75891.22,0.0,-0.98819,1e-05,1.88716]
[1777503348131,42.07,75890.8,0.0,-0.98819,1e-05,1.88684]
[1777503359207,42.07,75892.37,0.0,-0.98817,1e-05,1.89032]
[1777503364242,42.07,75891.2,0.0,-0.98818,1e-05,1.88875]
[1777503370291,42.08,75890.04,0.0,-0.98819,1e-05,1.88728]
[1777503375321,42.08,75888.25,0.0,-0.98821,1e-05,1.88466]
[1777503379350,42.08,75882.99,0.0,-0.98827,1e-05,1.87617]
[1777503384384,42.08,75884.52,0.0,-0.98824,1e-05,1.87919]
[1777503389418,42.08,75882.17,0.0,-0.98827,1e-05,1.87568]
[1777503394454,42.08,75883.23,0.0,-0.98826,1e-05,1.87616]
[1777503397475,42.09,75890.76,0.0,-0.98817,1e-05,1.88904]
[1777503398482,42.09,75897.96,0.0,-0.98809,1e-05,1.90125]
[1777503400496,42.09,75899.36,0.0,-0.98807,1e-05,1.9037]
[1777503405535,42.09,75904.93,0.0,-0.988,1e-05,1.91335]
[1777503410570,42.09,75907.01,0.0,-0.98797,1e-05,1.91709]
[1777503415602,42.09,75910.4,0.0,-0.98793,1e-05,1.92307]
[1777503420636,42.09,75912.38,0.0,-0.9879,1e-05,1.92666]
[1777503426681,42.09,75908.18,0.0,-0.98795,1e-05,1.91981]
[1777503431714,42.09,75909.28,0.0,-0.98794,1e-05,1.92201]
[1777503436750,42.09,75910.46,0.0,-0.98792,1e-05,1.92435]
[1777503442424,42.1,75912.16,0.0,-0.9879,1e-05,1.92763]
[1777503447828,42.1,75913.5,0.0,-0.98788,1e-05,1.93023]
[1777503452862,42.1,75912.66,0.0,-0.9879,1e-05,1.92734]
[1777503457896,42.1,75912.92,0.0,-0.98789,1e-05,1.9281]
[1777503462934,42.1,75912.36,0.0,-0.9879,1e-05,1.92744]
[1777503464946,42.1,75901.73,0.0,-0.98802,1e-05,1.90956]
[1777503469980,42.1,75902.04,0.0,-0.98802,1e-05,1.91055]
[1777503475015,42.11,75900.84,0.0,-0.98803,1e-05,1.90901]
[1777503480053,42.11,75899.95,0.0,-0.98804,1e-05,1.90798]
[1777503485086,42.11,75898.41,0.0,-0.98805,1e-05,1.90582]
[1777503490121,42.11,75891.7,0.0,-0.98813,1e-05,1.89489]
[1777503491128,42.11,75890.11,0.0,-0.98815,1e-05,1.89231]
[1777503496163,42.11,75886.63,0.0,-0.98818,1e-05,1.887]
[1777503501197,42.12,75889.94,0.0,-0.98814,1e-05,1.89313]
[1777503507240,42.12,75890.14,0.0,-0.98813,1e-05,1.8941]
[1777503512274,42.12,75889.7,0.0,-0.98815,1e-05,1.89217]
[1777503517310,42.12,75890.05,0.0,-0.98814,1e-05,1.8933]
[1777503522345,42.13,75889.99,0.0,-0.98813,1e-05,1.89372]
[1777503527380,42.13,75892.04,0.0,-0.98811,1e-05,1.89768]
[1777503532414,42.13,75892.29,0.0,-0.9881,1e-05,1.89857]
[1777503537450,42.13,75891.31,0.0,-0.98811,1e-05,1.89739]
[1777503542486,42.13,75891.4,0.0,-0.9881,1e-05,1.89801]
[1777503547520,42.14,75892.23,0.0,-0.98809,1e-05,1.89985]
[1777503552559,42.14,75882.22,0.0,-0.98821,1e-05,1.88345]
[1777503553567,42.14,75882.08,0.0,-0.98821,1e-05,1.88333]
[1777503558600,42.14,75879.91,0.0,-0.98823,1e-05,1.88032]
[1777503562629,42.14,75887.92,0.0,-0.98813,1e-05,1.89429]
[1777503563636,42.14,75889.26,0.0,-0.98811,1e-05,1.89666]
[1777503567664,42.15,75893.04,0.0,-0.98806,1e-05,1.90343]
[1777503572699,42.15,75893.35,0.0,-0.98807,1e-05,1.90267]
[1777503577734,42.15,75893.63,0.0,-0.98806,1e-05,1.90359]
[1777503582770,42.15,75897.49,0.0,-0.98801,1e-05,1.91055]
[1777503586798,42.15,75891.3,0.0,-0.98808,1e-05,1.90038]
[1777503588811,42.15,75887.1,0.0,-0.98813,1e-05,1.89349]
[1777503593848,42.16,75887.37,0.0,-0.98813,1e-05,1.89449]
[1777503598881,42.16,75886.57,0.0,-0.98813,1e-05,1.89369]
[1777503603915,42.16,75890.38,0.0,-0.98808,1e-05,1.90067]
[1777503608952,42.16,75891.62,0.0,-0.98806,1e-05,1.90326]
[1777503609958,42.16,75899.25,0.0,-0.98797,1e-05,1.9163]
[1777503610965,42.16,75897.69,0.0,-0.98799,1e-05,1.91372]
[1777503616001,42.16,75896.79,0.0,-0.988,1e-05,1.91259]
[1777503621036,42.17,75895.48,0.0,-0.98801,1e-05,1.91078]
[1777503626071,42.17,75897.43,0.0,-0.98798,1e-05,1.91451]
[1777503631111,42.17,75896.09,0.0,-0.98801,1e-05,1.91097]
[1777503636141,42.17,75893.39,0.0,-0.98804,1e-05,1.90682]
[1777503637148,42.17,75886.16,0.0,-0.98812,1e-05,1.89471]
[1777503642183,42.17,75882.87,0.0,-0.98816,1e-05,1.88974]
[1777503647219,42.18,75880.51,0.0,-0.98818,1e-05,1.88637]
[1777503652253,42.18,75882.4,0.0,-0.98815,1e-05,1.89016]
[1777503656280,42.18,75888.21,0.0,-0.98808,1e-05,1.90039]
[1777503661316,42.18,75891.06,0.0,-0.98804,1e-05,1.90567]
[1777503664339,42.18,75894.1,0.0,-0.98801,1e-05,1.91105]
[1777503669373,42.19,75890.08,0.0,-0.98805,1e-05,1.9046]
[1777503672393,42.19,75881.85,0.0,-0.98815,1e-05,1.89094]
[1777503673401,42.19,75877.49,0.0,-0.9882,1e-05,1.88372]
[1777503674407,42.19,75881.41,0.0,-0.98815,1e-05,1.89041]
[1777503679442,42.19,75881.26,0.0,-0.98815,1e-05,1.89065]
[1777503684476,42.19,75881.92,0.0,-0.98814,1e-05,1.89228]
[1777503689511,42.19,75881.98,0.0,-0.98813,1e-05,1.89291]
[1777503694547,42.2,75883.2,0.0,-0.98813,1e-05,1.8938]
[1777503699581,42.2,75886.55,0.0,-0.98808,1e-05,1.9]
[1777503706630,42.2,75887.78,0.0,-0.98806,1e-05,1.90277]
[1777503711666,42.2,75888.57,0.0,-0.98805,1e-05,1.9046]
[1777503717708,42.21,75888.81,0.0,-0.98804,1e-05,1.90559]
[1777503720729,42.21,75893.91,0.0,-0.98798,1e-05,1.91449]
[1777503725763,42.21,75896.74,0.0,-0.98794,1e-05,1.91969]
[1777503730799,42.21,75899.57,0.0,-0.9879,1e-05,1.92488]
[1777503735833,42.21,75902.65,0.0,-0.98786,1e-05,1.93047]
[1777503740869,42.21,75903.7,0.0,-0.98785,1e-05,1.93259]
[1777503745904,42.22,75901.32,0.0,-0.98788,1e-05,1.92883]
[1777503750939,42.22,75905.54,0.0,-0.98782,1e-05,1.93635]
[1777503752952,42.22,75907.05,0.0,-0.98781,1e-05,1.93726]
[1777503757988,42.22,75904.73,0.0,-0.98784,1e-05,1.93345]
[1777503763023,42.22,75910.22,0.0,-0.98777,1e-05,1.94298]
[1777503767051,42.22,75903.8,0.0,-0.98785,1e-05,1.93206]
[1777503771079,42.22,75897.46,0.0,-0.98793,1e-05,1.92138]
[1777503773093,42.22,75894.2,0.0,-0.98797,1e-05,1.91595]
[1777503777121,42.22,75889.05,0.0,-0.98803,1e-05,1.90747]
[1777503781836,42.22,75883.18,0.0,-0.98809,1e-05,1.89793]
[1777503783172,42.22,75876.23,0.0,-0.98818,1e-05,1.88633]
[1777503784172,42.22,75873.92,0.0,-0.9882,1e-05,1.88257]
[1777503786186,42.22,75868.3,0.0,-0.98827,1e-05,1.87342]
[1777503791906,42.23,75866.06,0.0,-0.98829,1e-05,1.87049]
[1777503797262,42.23,75860.63,0.0,-0.98835,1e-05,1.86216]
[1777503801976,42.23,75864.35,0.0,-0.9883,1e-05,1.86905]
[1777503807333,42.24,75867.31,0.0,-0.98826,1e-05,1.87472]
[1777503812367,42.24,75865.5,0.0,-0.98829,1e-05,1.87059]
[1777503817403,42.24,75860.39,0.0,-0.98834,1e-05,1.86272]
[1777503818409,42.24,75855.12,0.0,-0.9884,1e-05,1.85412]
[1777503819417,42.24,75853.26,0.0,-0.98842,1e-05,1.85119]
[1777503823445,42.25,75850.91,0.0,-0.98845,1e-05,1.84793]
[1777503828480,42.25,75849.59,0.0,-0.98846,1e-05,1.84657]
[1777503833515,42.25,75855.56,0.0,-0.98838,1e-05,1.85727]
[1777503837543,42.26,75861.13,0.0,-0.98831,1e-05,1.86709]
[1777503842577,42.26,75862.47,0.0,-0.98829,1e-05,1.87002]
[1777503848619,42.26,75859.74,0.0,-0.98832,1e-05,1.86634]
[1777503853655,42.27,75856.6,0.0,-0.98835,1e-05,1.86185]
[1777503857683,42.27,75850.58,0.0,-0.98841,1e-05,1.8525]
[1777503862717,42.27,75849.11,0.0,-0.98843,1e-05,1.85089]
[1777503866747,42.27,75842.87,0.0,-0.98849,1e-05,1.84128]
[1777503867754,42.28,75842.13,0.0,-0.9885,1e-05,1.84024]
[1777503872791,42.28,75840.22,0.0,-0.98853,1e-05,1.83636]
[1777503877823,42.28,75840.64,0.0,-0.98852,1e-05,1.83799]
[1777503882861,42.29,75839.83,0.0,-0.98852,1e-05,1.83758]
[1777503887894,42.29,75843.12,0.0,-0.98847,1e-05,1.84388]
[1777503892929,42.3,75837.9,0.0,-0.98853,1e-05,1.83619]
[1777503897964,42.3,75832.67,0.0,-0.98858,1e-05,1.82858]
[1777503898971,42.3,75826.8,0.0,-0.98865,1e-05,1.81921]
[1777503899978,42.3,75822.12,0.0,-0.9887,1e-05,1.81182]
[1777503900985,42.3,75822.55,0.0,-0.98869,1e-05,1.81275]
[1777503903009,42.3,75816.92,0.0,-0.98875,1e-05,1.8041]
[1777503904016,42.31,75821.21,0.0,-0.9887,1e-05,1.8113]
[1777503905015,42.31,75828.03,0.0,-0.98862,1e-05,1.82263]
[1777503906023,42.31,75828.98,0.0,-0.98861,1e-05,1.8244]
[1777503911058,42.31,75831.22,0.0,-0.98858,1e-05,1.82917]
[1777503916092,42.32,75833.55,0.0,-0.98854,1e-05,1.83408]
[1777503921131,42.32,75831.91,0.0,-0.98855,1e-05,1.83251]
[1777503926162,42.33,75832.95,0.0,-0.98853,1e-05,1.83535]
[1777503929185,42.33,75842.15,0.0,-0.98842,1e-05,1.85115]
[1777503930192,42.33,75845.05,0.0,-0.98839,1e-05,1.85614]
[1777503936234,42.34,75844.26,0.0,-0.9884,1e-05,1.85432]
[1777503941269,42.34,75845.75,0.0,-0.98837,1e-05,1.85774]
[1777503947311,42.35,75842.83,0.0,-0.9884,1e-05,1.85405]
[1777503953029,42.35,75844.44,0.0,-0.98837,1e-05,1.85785]
[1777503960402,42.36,75844.17,0.0,-0.98837,1e-05,1.8587]
[1777503967453,42.36,75843.74,0.0,-0.98836,1e-05,1.85945]
[1777503973170,42.37,75843.16,0.0,-0.98836,1e-05,1.8594]
[1777503978527,42.37,75843.94,0.0,-0.98834,1e-05,1.86177]
[1777503983563,42.38,75845.59,0.0,-0.98832,1e-05,1.86539]
[1777503988598,42.38,75848.59,0.0,-0.98828,1e-05,1.87119]
[1777503993633,42.38,75849.52,0.0,-0.98827,1e-05,1.87185]
[1777503998668,42.39,75849.58,0.0,-0.98826,1e-05,1.87279]
[1777504004711,42.39,75847.83,0.0,-0.98828,1e-05,1.87087]
[1777504010752,42.39,75845.98,0.0,-0.98829,1e-05,1.86878]
[1777504015787,42.4,75842.22,0.0,-0.98833,1e-05,1.86335]
[1777504017801,42.4,75843.69,0.0,-0.98831,1e-05,1.86612]
[1777504023843,42.4,75846.99,0.0,-0.98826,1e-05,1.87254]
[1777504026864,42.41,75854.37,0.0,-0.98817,1e-05,1.88529]
[1777504027871,42.41,75855.7,0.0,-0.98815,1e-05,1.88795]
[1777504032906,42.41,75853.1,0.0,-0.98818,1e-05,1.88456]
[1777504037941,42.41,75851.48,0.0,-0.98819,1e-05,1.88249]
[1777504042975,42.42,75850.77,0.0,-0.9882,1e-05,1.88191]
[1777504045997,42.42,75840.21,0.0,-0.98832,1e-05,1.86473]
[1777504047003,42.42,75840.92,0.0,-0.98831,1e-05,1.86606]
[1777504053046,42.42,75841.38,0.0,-0.98831,1e-05,1.86599]
[1777504058080,42.43,75841.32,0.0,-0.9883,1e-05,1.86662]
[1777504060098,42.43,75848.55,0.0,-0.98822,1e-05,1.87892]
[1777504062109,42.43,75852.51,0.0,-0.98817,1e-05,1.88576]
[1777504070165,42.43,75852.38,0.0,-0.98816,1e-05,1.88641]
[1777504075200,42.43,75850.61,0.0,-0.98818,1e-05,1.88399]
[1777504080237,42.44,75846.97,0.0,-0.98822,1e-05,1.87847]
[1777504082249,42.44,75853.32,0.0,-0.98814,1e-05,1.8893]
[1777504085270,42.44,75853.78,0.0,-0.98813,1e-05,1.89036]
[1777504090308,42.44,75852.66,0.0,-0.98814,1e-05,1.88896]
[1777504097354,42.44,75852.09,0.0,-0.98815,1e-05,1.88867]
[1777504102388,42.45,75853.18,0.0,-0.98813,1e-05,1.89094]
[1777504107425,42.45,75854.25,0.0,-0.98811,1e-05,1.89314]
[1777504112461,42.45,75852.87,0.0,-0.98814,1e-05,1.88952]
[1777504115479,42.45,75846.03,0.0,-0.98822,1e-05,1.87837]
[1777504121524,42.45,75845.61,0.0,-0.98822,1e-05,1.8783]
[1777504122529,42.45,75851.33,0.0,-0.98815,1e-05,1.88794]
[1777504124261,42.45,75851.15,0.0,-0.98815,1e-05,1.88782]
[1777504129578,42.46,75851.19,0.0,-0.98815,1e-05,1.88832]
[1777504134613,42.46,75849.66,0.0,-0.98816,1e-05,1.88619]
[1777504139649,42.46,75848.72,0.0,-0.98817,1e-05,1.88516]
[1777504144401,42.46,75859.85,0.0,-0.98803,1e-05,1.90414]
[1777504146698,42.46,75864.24,0.0,-0.98798,1e-05,1.9117]
[1777504151732,42.46,75865.97,0.0,-0.98796,1e-05,1.91481]
[1777504156768,42.46,75871.1,0.0,-0.98789,1e-05,1.92363]
[1777504158782,42.46,75878.91,0.0,-0.9878,1e-05,1.93694]
[1777504159792,42.46,75880.59,0.0,-0.98778,1e-05,1.9398]
[1777504164824,42.46,75886.29,0.0,-0.98771,1e-05,1.94945]
[1777504169859,42.46,75891.55,0.0,-0.98765,1e-05,1.95831]
[1777504174894,42.46,75895.0,0.0,-0.98762,1e-05,1.96223]
[1777504179928,42.46,75889.42,0.0,-0.98769,1e-05,1.95239]
[1777504184966,42.46,75888.99,0.0,-0.98769,1e-05,1.95149]
[1777504188996,42.46,75898.93,0.0,-0.98757,1e-05,1.96844]
[1777504190002,42.46,75903.5,0.0,-0.98751,1e-05,1.97629]
[1777504192018,42.46,75905.09,0.0,-0.98749,1e-05,1.97921]
[1777504197051,42.46,75903.92,0.0,-0.98751,1e-05,1.97679]
[1777504202085,42.46,75902.26,0.0,-0.98753,1e-05,1.97355]
[1777504207121,42.46,75900.61,0.0,-0.98756,1e-05,1.97038]
[1777504212156,42.45,75903.36,0.0,-0.98753,1e-05,1.97485]
[1777504218199,42.45,75903.5,0.0,-0.98753,1e-05,1.97469]
[1777504223233,42.45,75901.85,0.0,-0.98755,1e-05,1.97149]
[1777504225247,42.45,75895.67,0.0,-0.98763,1e-05,1.96071]
[1777504226255,42.45,75894.41,0.0,-0.98764,1e-05,1.95851]
[1777504228271,42.45,75888.46,0.0,-0.98772,1e-05,1.94825]
[1777504230284,42.45,75878.83,0.0,-0.98783,1e-05,1.9318]
[1777504231291,42.45,75876.16,0.0,-0.98788,1e-05,1.92554]
[1777504236324,42.45,75877.57,0.0,-0.98786,1e-05,1.92808]
[1777504241359,42.45,75878.91,0.0,-0.98784,1e-05,1.93047]
[1777504246394,42.45,75881.21,0.0,-0.98781,1e-05,1.93448]
[1777504251429,42.45,75881.26,0.0,-0.98781,1e-05,1.93465]
[1777504252436,42.45,75875.5,0.0,-0.98788,1e-05,1.92487]
[1777504253443,42.45,75877.95,0.0,-0.98785,1e-05,1.92907]
[1777504254450,42.45,75885.75,0.0,-0.98776,1e-05,1.94239]
[1777504255456,42.45,75890.91,0.0,-0.98769,1e-05,1.95122]
[1777504256465,42.45,75890.98,0.0,-0.98769,1e-05,1.95133]
[1777504261499,42.45,75891.28,0.0,-0.98769,1e-05,1.95175]
[1777504266534,42.45,75894.21,0.0,-0.98765,1e-05,1.95665]
[1777504271569,42.45,75897.45,0.0,-0.98762,1e-05,1.96203]
[1777504275596,42.45,75904.89,0.0,-0.98752,1e-05,1.97468]
[1777504278618,42.45,75908.01,0.0,-0.98749,1e-05,1.97988]
[1777504283654,42.45,75904.6,0.0,-0.98753,1e-05,1.9736]
[1777504288687,42.45,75902.47,0.0,-0.98756,1e-05,1.96964]
[1777504293722,42.45,75901.15,0.0,-0.98759,1e-05,1.96538]
[1777504298758,42.44,75900.65,0.0,-0.9876,1e-05,1.96432]
[1777504303793,42.44,75904.56,0.0,-0.98755,1e-05,1.97087]
[1777504309835,42.44,75906.73,0.0,-0.98753,1e-05,1.97435]
[1777504315623,42.44,75905.99,0.0,-0.98754,1e-05,1.97287]
[1777504320913,42.44,75908.06,0.0,-0.98751,1e-05,1.97623]
[1777504325950,42.44,75910.23,0.0,-0.98749,1e-05,1.97981]
[1777504330984,42.44,75911.73,0.0,-0.98747,1e-05,1.98223]
[1777504337025,42.44,75913.34,0.0,-0.98745,1e-05,1.98481]
[1777504341053,42.44,75918.46,0.0,-0.98739,1e-05,1.99358]
[1777504343067,42.44,75919.14,0.0,-0.98738,1e-05,1.99466]
[1777504348105,42.44,75919.05,0.0,-0.98738,1e-05,1.99425]
[1777504353137,42.44,75919.33,0.0,-0.98739,1e-05,1.99268]
[1777504358175,42.43,75919.29,0.0,-0.98739,1e-05,1.99235]
[1777504363209,42.43,75919.69,0.0,-0.98739,1e-05,1.99275]
[1777504368244,42.43,75919.59,0.0,-0.98739,1e-05,1.99227]
[1777504373279,42.43,75919.11,0.0,-0.9874,1e-05,1.99112]
[1777504379322,42.43,75920.81,0.0,-0.98738,1e-05,1.99369]
[1777504385362,42.43,75920.71,0.0,-0.98739,1e-05,1.99311]
[1777504390398,42.43,75920.44,0.0,-0.98739,1e-05,1.9923]
[1777504394438,42.42,75932.3,0.0,-0.98725,1e-05,2.01281]
[1777504396450,42.42,75933.22,0.0,-0.98724,1e-05,2.01421]
[1777504401486,42.42,75936.24,0.0,-0.9872,1e-05,2.01896]
[1777504406521,42.42,75928.63,0.0,-0.9873,1e-05,2.00494]
[1777504408535,42.42,75927.12,0.0,-0.98732,1e-05,2.00208]
[1777504412563,42.42,75923.12,0.0,-0.98739,1e-05,1.99291]
[1777504416591,42.41,75929.31,0.0,-0.98731,1e-05,2.00339]
[1777504417598,42.41,75930.78,0.0,-0.9873,1e-05,2.00586]
[1777504422633,42.41,75930.48,0.0,-0.9873,1e-05,2.00476]
[1777504428675,42.41,75931.87,0.0,-0.98729,1e-05,2.0065]
[1777504434716,42.41,75931.22,0.0,-0.9873,1e-05,2.00463]
[1777504439752,42.4,75933.26,0.0,-0.98728,1e-05,2.00757]
[1777504444788,42.4,75936.84,0.0,-0.98724,1e-05,2.01317]
[1777504450830,42.4,75932.15,0.0,-0.98731,1e-05,2.00409]
[1777504456617,42.39,75925.34,0.0,-0.9874,1e-05,1.99139]
[1777504461906,42.39,75927.37,0.0,-0.98738,1e-05,1.99441]
[1777504466942,42.39,75928.84,0.0,-0.98736,1e-05,1.99648]
[1777504471977,42.39,75930.86,0.0,-0.98735,1e-05,1.99776]
[1777504477017,42.38,75935.4,0.0,-0.9873,1e-05,2.00515]
[1777504482052,42.38,75937.17,0.0,-0.98728,1e-05,2.00779]
[1777504487088,42.38,75937.79,0.0,-0.98728,1e-05,2.00842]
[1777504492122,42.38,75938.47,0.0,-0.98727,1e-05,2.00914]
[1777504498165,42.38,75937.62,0.0,-0.98729,1e-05,2.00709]
[1777504503201,42.37,75939.07,0.0,-0.98727,1e-05,2.00918]
[1777504508235,42.37,75937.13,0.0,-0.9873,1e-05,2.00528]
[1777504514277,42.37,75933.71,0.0,-0.98735,1e-05,1.99877]
[1777504522332,42.37,75931.31,0.0,-0.98738,1e-05,1.99396]
[1777504527368,42.37,75928.26,0.0,-0.98742,1e-05,1.98826]
[1777504532404,42.37,75927.13,0.0,-0.98745,1e-05,1.98421]
[1777504538444,42.36,75923.96,0.0,-0.98749,1e-05,1.97839]
[1777504543480,42.36,75924.65,0.0,-0.98748,1e-05,1.97935]
[1777504548515,42.36,75923.87,0.0,-0.9875,1e-05,1.97776]
[1777504550528,42.36,75918.5,0.0,-0.98756,1e-05,1.96836]
[1777504555564,42.36,75917.28,0.0,-0.98758,1e-05,1.96612]
[1777504560599,42.36,75919.83,0.0,-0.98755,1e-05,1.97041]
[1777504567648,42.36,75921.84,0.0,-0.98752,1e-05,1.97373]
[1777504572683,42.36,75925.02,0.0,-0.98749,1e-05,1.97913]
[1777504578725,42.36,75926.44,0.0,-0.98747,1e-05,1.98139]
[1777504583760,42.36,75923.89,0.0,-0.9875,1e-05,1.9768]
[1777504589802,42.36,75924.01,0.0,-0.9875,1e-05,1.97685]
[1777504594837,42.36,75924.93,0.0,-0.9875,1e-05,1.97655]
[1777504601886,42.36,75925.4,0.0,-0.9875,1e-05,1.97722]
[1777504606921,42.36,75922.32,0.0,-0.98754,1e-05,1.97179]
[1777504611955,42.36,75922.74,0.0,-0.98753,1e-05,1.97244]
[1777504616991,42.35,75922.54,0.0,-0.98753,1e-05,1.97203]
[1777504622028,42.35,75922.55,0.0,-0.98754,1e-05,1.97197]
[1777504627811,42.35,75922.39,0.0,-0.98754,1e-05,1.97161]
[1777504633105,42.35,75922.11,0.0,-0.98754,1e-05,1.97103]
[1777504638144,42.35,75921.47,0.0,-0.98755,1e-05,1.96981]
[1777504643177,42.35,75921.4,0.0,-0.98755,1e-05,1.96955]
[1777504649220,42.35,75920.17,0.0,-0.98757,1e-05,1.96728]
[1777504656269,42.35,75919.58,0.0,-0.98759,1e-05,1.96436]
[1777504661305,42.35,75908.28,0.0,-0.98773,1e-05,1.9448]
[1777504662311,42.35,75898.76,0.0,-0.98785,1e-05,1.92852]
[1777504663318,42.35,75897.94,0.0,-0.98785,1e-05,1.92716]
[1777504666340,42.35,75892.77,0.0,-0.98792,1e-05,1.9185]
[1777504668354,42.35,75891.83,0.0,-0.98793,1e-05,1.91702]
[1777504672380,42.35,75884.02,0.0,-0.98802,1e-05,1.90407]
[1777504673388,42.35,75884.38,0.0,-0.98802,1e-05,1.90476]
[1777504679506,42.36,75887.91,0.0,-0.98797,1e-05,1.91126]
[1777504684539,42.36,75884.88,0.0,-0.988,1e-05,1.90657]
[1777504686553,42.36,75882.17,0.0,-0.98803,1e-05,1.90221]
[1777504691587,42.36,75884.14,0.0,-0.98801,1e-05,1.90609]
[1777504696623,42.36,75887.94,0.0,-0.98796,1e-05,1.91306]
[1777504701658,42.37,75892.38,0.0,-0.9879,1e-05,1.92111]
[1777504703672,42.37,75898.28,0.0,-0.98782,1e-05,1.93133]
[1777504708707,42.37,75899.97,0.0,-0.9878,1e-05,1.9346]
[1777504713741,42.37,75900.4,0.0,-0.9878,1e-05,1.93396]
[1777504715756,42.37,75894.8,0.0,-0.98787,1e-05,1.92457]
[1777504720791,42.37,75894.64,0.0,-0.98787,1e-05,1.92479]
[1777504725826,42.37,75895.41,0.0,-0.98786,1e-05,1.92659]
[1777504730869,42.38,75892.25,0.0,-0.98789,1e-05,1.92169]
[1777504735902,42.38,75895.45,0.0,-0.98785,1e-05,1.92765]
[1777504741944,42.38,75896.52,0.0,-0.98783,1e-05,1.93006]
[1777504746979,42.38,75897.42,0.0,-0.98782,1e-05,1.93206]
[1777504748993,42.38,75903.16,0.0,-0.98775,1e-05,1.94205]
[1777504754028,42.39,75904.02,0.0,-0.98773,1e-05,1.94389]
[1777504759063,42.39,75903.77,0.0,-0.98773,1e-05,1.94382]
[1777504764098,42.39,75902.71,0.0,-0.98774,1e-05,1.94237]
[1777504769132,42.39,75901.62,0.0,-0.98775,1e-05,1.94088]
[1777504774168,42.39,75898.63,0.0,-0.9878,1e-05,1.9344]
[1777504776182,42.39,75893.83,0.0,-0.98786,1e-05,1.9264]
[1777504781217,42.4,75891.16,0.0,-0.98788,1e-05,1.92236]
[1777504786252,42.4,75886.29,0.0,-0.98794,1e-05,1.91461]
[1777504788952,42.4,75878.57,0.0,-0.98803,1e-05,1.90192]
[1777504794311,42.4,75871.66,0.0,-0.98811,1e-05,1.89107]
[1777504799024,42.4,75865.68,0.0,-0.98818,1e-05,1.88161]
[1777504803371,42.41,75860.58,0.0,-0.98823,1e-05,1.87383]
[1777504809094,42.41,75857.04,0.0,-0.98827,1e-05,1.86868]
[1777504814447,42.41,75855.34,0.0,-0.98828,1e-05,1.86675]
[1777504821497,42.42,75852.33,0.0,-0.98831,1e-05,1.86282]
[1777504829237,42.42,75852.7,0.0,-0.9883,1e-05,1.8645]
[1777504835595,42.43,75853.03,0.0,-0.9883,1e-05,1.86437]
[1777504840630,42.43,75852.4,0.0,-0.9883,1e-05,1.86405]
[1777504845665,42.43,75851.96,0.0,-0.9883,1e-05,1.86404]
[1777504850702,42.44,75851.61,0.0,-0.9883,1e-05,1.86415]
[1777504856742,42.44,75851.19,0.0,-0.9883,1e-05,1.86425]
[1777504861791,42.44,75851.11,0.0,-0.98829,1e-05,1.86477]
[1777504866840,42.45,75850.21,0.0,-0.9883,1e-05,1.86391]
[1777504867835,42.45,75837.03,0.0,-0.98845,1e-05,1.8423]
[1777504868841,42.45,75826.5,0.0,-0.98857,1e-05,1.82525]
[1777504869848,42.45,75824.33,0.0,-0.9886,1e-05,1.82191]
[1777504874886,42.45,75826.55,0.0,-0.98856,1e-05,1.82653]
[1777504879918,42.46,75822.69,0.0,-0.9886,1e-05,1.82129]
[1777504888981,42.46,75821.35,0.0,-0.98862,1e-05,1.81857]
[1777504894015,42.45,75824.04,0.0,-0.9886,1e-05,1.82082]
[1777504900059,42.45,75825.27,0.0,-0.98859,1e-05,1.82229]
[1777504905094,42.45,75830.18,0.0,-0.98854,1e-05,1.82984]
[1777504910129,42.45,75830.54,0.0,-0.98854,1e-05,1.82998]
[1777504915164,42.45,75831.45,0.0,-0.98853,1e-05,1.83103]
[1777504921206,42.44,75833.92,0.0,-0.98851,1e-05,1.83455]
[1777504926245,42.44,75833.61,0.0,-0.98851,1e-05,1.83364]
[1777504928260,42.44,75824.61,0.0,-0.98862,1e-05,1.81882]
[1777504929267,42.44,75812.37,0.0,-0.98876,1e-05,1.79897]
[1777504930274,42.44,75804.06,0.0,-0.98885,1e-05,1.7856]
[1777504931281,42.44,75801.27,0.0,-0.98888,1e-05,1.78114]
[1777504933295,42.44,75793.78,0.0,-0.98897,1e-05,1.76921]
[1777504934302,42.44,75788.68,0.0,-0.98903,1e-05,1.76114]
[1777504936316,42.44,75782.93,0.0,-0.98909,1e-05,1.75212]
[1777504938330,42.44,75774.67,0.0,-0.98918,1e-05,1.73922]
[1777504939337,42.44,75772.73,0.0,-0.9892,1e-05,1.73625]
[1777504943399,42.44,75766.97,0.0,-0.98926,1e-05,1.72755]
[1777504944387,42.44,75758.75,0.0,-0.98935,1e-05,1.71485]
[1777504945391,42.44,75741.98,0.0,-0.98953,1e-05,1.68913]
[1777504946397,42.44,75748.98,0.0,-0.98946,1e-05,1.70002]
[1777504947405,42.45,75754.07,0.0,-0.9894,1e-05,1.708]
[1777504948412,42.45,75754.65,0.0,-0.98939,1e-05,1.70901]
[1777504954453,42.45,75754.97,0.0,-0.98939,1e-05,1.70862]
[1777504960158,42.45,75756.91,0.0,-0.98937,1e-05,1.71238]
[1777504962511,42.45,75753.24,0.0,-0.9894,1e-05,1.7071]
[1777504964524,42.46,75743.79,0.0,-0.9895,1e-05,1.69286]
[1777504970228,42.46,75743.66,0.0,-0.9895,1e-05,1.69349]
[1777504977615,42.47,75739.57,0.0,-0.98954,1e-05,1.68845]
[1777504982650,42.47,75737.01,0.0,-0.98956,1e-05,1.6853]
[1777504988692,42.47,75734.94,0.0,-0.98957,1e-05,1.68304]
[1777504993727,42.48,75732.96,0.0,-0.98959,1e-05,1.68075]
[1777504997756,42.48,75727.06,0.0,-0.98965,1e-05,1.67236]
[1777505001784,42.48,75738.34,0.0,-0.98952,1e-05,1.69017]
[1777505002791,42.48,75743.25,0.0,-0.98947,1e-05,1.69783]
[1777505004805,42.48,75747.11,0.0,-0.98943,1e-05,1.704]
[1777505007829,42.49,75751.72,0.0,-0.98937,1e-05,1.71172]
[1777505012864,42.49,75755.35,0.0,-0.98934,1e-05,1.71619]
[1777505017900,42.49,75758.06,0.0,-0.98931,1e-05,1.72084]
[1777505022941,42.49,75759.47,0.0,-0.98929,1e-05,1.72345]
[1777505023945,42.49,75767.69,0.0,-0.9892,1e-05,1.73635]
[1777505024951,42.49,75764.39,0.0,-0.98923,1e-05,1.73126]
[1777505029988,42.49,75762.67,0.0,-0.98925,1e-05,1.72895]
[1777505032001,42.5,75757.1,0.0,-0.98931,1e-05,1.72044]
[1777505036030,42.5,75755.21,0.0,-0.98933,1e-05,1.71788]
[1777505041065,42.5,75757.28,0.0,-0.9893,1e-05,1.72161]
[1777505046100,42.5,75760.18,0.0,-0.98926,1e-05,1.72662]
[1777505051140,42.5,75752.89,0.0,-0.98934,1e-05,1.71571]
[1777505052145,42.5,75738.51,0.0,-0.9895,1e-05,1.69378]
[1777505053152,42.51,75739.05,0.0,-0.98949,1e-05,1.69476]
[1777505054159,42.51,75750.25,0.0,-0.98937,1e-05,1.71217]
[1777505055166,42.51,75753.32,0.0,-0.98933,1e-05,1.71705]
[1777505059194,42.51,75741.83,0.0,-0.98945,1e-05,1.69981]
[1777505060201,42.51,75740.53,0.0,-0.98947,1e-05,1.69795]
[1777505063223,42.51,75733.65,0.0,-0.98954,1e-05,1.68786]
[1777505067253,42.51,75728.07,0.0,-0.98959,1e-05,1.67997]
[1777505073292,42.52,75723.47,0.0,-0.98964,1e-05,1.67231]
[1777505078326,42.52,75720.38,0.0,-0.98967,1e-05,1.66839]
[1777505083365,42.53,75718.71,0.0,-0.98968,1e-05,1.66658]
[1777505090411,42.53,75715.07,0.0,-0.98972,1e-05,1.66207]
[1777505096453,42.53,75711.43,0.0,-0.98975,1e-05,1.65743]
[1777505098467,42.54,75696.86,0.0,-0.9899,1e-05,1.6359]
[1777505099474,42.54,75691.53,0.0,-0.98995,1e-05,1.62816]
[1777505100481,42.54,75692.17,0.0,-0.98994,1e-05,1.6293]
[1777505102495,42.54,75689.9,0.0,-0.98996,1e-05,1.62633]
[1777505107529,42.54,75695.71,0.0,-0.9899,1e-05,1.63596]
[1777505112565,42.55,75696.02,0.0,-0.98989,1e-05,1.63737]
[1777505117600,42.55,75694.79,0.0,-0.98989,1e-05,1.63648]
[1777505122634,42.56,75694.8,0.0,-0.98989,1e-05,1.63748]
[1777505125665,42.56,75706.83,0.0,-0.98976,1e-05,1.65623]
[1777505128701,42.56,75699.69,0.0,-0.98983,1e-05,1.64601]
[1777505133729,42.57,75698.62,0.0,-0.98984,1e-05,1.64373]
[1777505138765,42.57,75700.04,0.0,-0.98982,1e-05,1.64673]
[1777505139771,42.57,75708.24,0.0,-0.98973,1e-05,1.65919]
[1777505141432,42.57,75717.57,0.0,-0.98963,1e-05,1.67341]
[1777505143801,42.58,75721.4,0.0,-0.98958,1e-05,1.68047]
[1777505148835,42.59,75724.31,0.0,-0.98954,1e-05,1.68689]
[1777505151504,42.59,75730.2,0.0,-0.98947,1e-05,1.69668]
[1777505151856,42.59,75730.2,0.0,-0.98947,1e-05,1.69706]
[1777505152864,42.6,75735.59,0.0,-0.98941,1e-05,1.70571]
[1777505157900,42.6,75733.49,0.0,-0.98942,1e-05,1.70432]
[1777505162937,42.61,75733.91,0.0,-0.9894,1e-05,1.70688]
[1777505167972,42.62,75734.8,0.0,-0.98937,1e-05,1.71015]
[1777505173009,42.63,75734.11,0.0,-0.98937,1e-05,1.71098]
[1777505178043,42.64,75737.8,0.0,-0.98932,1e-05,1.71854]
[1777505183079,42.65,75733.72,0.0,-0.98935,1e-05,1.71407]
[1777505186101,42.65,75728.7,0.0,-0.98939,1e-05,1.70745]
[1777505189123,42.66,75723.39,0.0,-0.98944,1e-05,1.70044]
[1777505191135,42.66,75717.96,0.0,-0.9895,1e-05,1.69132]
[1777505194157,42.67,75712.62,0.0,-0.98955,1e-05,1.68438]
[1777505197178,42.67,75706.88,0.0,-0.98961,1e-05,1.67686]
[1777505199192,42.68,75716.7,0.0,-0.98949,1e-05,1.69261]
[1777505200199,42.68,75717.58,0.0,-0.98948,1e-05,1.69433]
[1777505205235,42.69,75717.95,0.0,-0.98947,1e-05,1.6968]
[1777505210269,42.7,75721.45,0.0,-0.98941,1e-05,1.70404]
[1777505216311,42.71,75723.77,0.0,-0.98937,1e-05,1.70978]
[1777505221346,42.71,75725.83,0.0,-0.98934,1e-05,1.71474]
[1777505226380,42.72,75726.41,0.0,-0.98932,1e-05,1.71738]
[1777505229402,42.73,75711.78,0.0,-0.98947,1e-05,1.69598]
[1777505230408,42.73,75709.33,0.0,-0.98949,1e-05,1.69262]
[1777505235444,42.74,75708.85,0.0,-0.98948,1e-05,1.69381]
[1777505240480,42.75,75711.88,0.0,-0.98944,1e-05,1.70032]
[1777505247171,42.76,75712.38,0.0,-0.98942,1e-05,1.70368]
[1777505252563,42.77,75710.79,0.0,-0.98943,1e-05,1.70146]
[1777505257597,42.78,75712.47,0.0,-0.9894,1e-05,1.70582]
[1777505260626,42.78,75722.79,0.0,-0.98928,1e-05,1.72276]
[1777505261632,42.78,75731.98,0.0,-0.98918,1e-05,1.73733]
[1777505262639,42.78,75735.2,0.0,-0.98914,1e-05,1.74265]
[1777505264653,42.79,75741.85,0.0,-0.98906,1e-05,1.75363]
[1777505265660,42.79,75744.66,0.0,-0.98903,1e-05,1.75832]
[1777505269689,42.79,75749.69,0.0,-0.98896,1e-05,1.76731]
[1777505274723,42.8,75751.8,0.0,-0.98893,1e-05,1.77197]
[1777505279758,42.8,75755.17,0.0,-0.98888,1e-05,1.77864]
[1777505280765,42.81,75748.9,0.0,-0.98895,1e-05,1.769]
[1777505281772,42.81,75748.65,0.0,-0.98895,1e-05,1.76889]
[1777505284794,42.81,75744.39,0.0,-0.98899,1e-05,1.76306]
[1777505288463,42.82,75751.95,0.0,-0.9889,1e-05,1.77618]
[1777505293855,42.82,75755.0,0.0,-0.98885,1e-05,1.78275]
[1777505298533,42.83,75763.62,0.0,-0.98875,1e-05,1.79759]
[1777505303928,42.84,75767.19,0.0,-0.9887,1e-05,1.80462]
[1777505304934,42.84,75732.58,0.0,-0.98909,1e-05,1.7498]
[1777505305940,42.84,75716.28,0.0,-0.98926,1e-05,1.72459]
[1777505308613,42.84,75721.99,0.0,-0.9892,1e-05,1.73417]
[1777505309969,42.84,75724.13,0.0,-0.98917,1e-05,1.73821]
[1777505313004,42.85,75667.28,0.0,-0.98978,1e-05,1.65073]
[1777505314009,42.85,75666.68,0.0,-0.98979,1e-05,1.65011]
[1777505315017,42.85,75687.17,0.0,-0.98957,1e-05,1.68102]
[1777505320050,42.85,75686.35,0.0,-0.98957,1e-05,1.68045]
[1777505325086,42.85,75688.71,0.0,-0.98954,1e-05,1.68468]
[1777505328752,42.86,75694.72,0.0,-0.98948,1e-05,1.69421]
[1777505329113,42.86,75694.8,0.0,-0.98947,1e-05,1.69445]
[1777505334151,42.86,75701.15,0.0,-0.9894,1e-05,1.70469]
[1777505337173,42.86,75695.45,0.0,-0.98946,1e-05,1.69628]
[1777505342208,42.86,75693.52,0.0,-0.98948,1e-05,1.69393]
[1777505345229,42.86,75702.88,0.0,-0.98938,1e-05,1.70854]
[1777505351271,42.87,75703.58,0.0,-0.98936,1e-05,1.7101]
[1777505356306,42.87,75702.43,0.0,-0.98937,1e-05,1.70873]
[1777505361341,42.87,75701.52,0.0,-0.98938,1e-05,1.70772]
[1777505366376,42.87,75700.86,0.0,-0.98939,1e-05,1.70708]
[1777505371411,42.87,75708.83,0.0,-0.98931,1e-05,1.71806]
[1777505372418,42.88,75708.91,0.0,-0.9893,1e-05,1.71853]
[1777505374433,42.88,75714.54,0.0,-0.98924,1e-05,1.72791]
[1777505379103,42.89,75716.71,0.0,-0.9892,1e-05,1.73289]
[1777505384502,42.89,75721.2,0.0,-0.98914,1e-05,1.7414]
[1777505389537,42.9,75723.51,0.0,-0.98911,1e-05,1.74646]
[1777505394573,42.91,75727.32,0.0,-0.98905,1e-05,1.75379]
[1777505398600,42.91,75721.99,0.0,-0.9891,1e-05,1.7466]
[1777505401624,42.92,75716.33,0.0,-0.98916,1e-05,1.73865]
[1777505406658,42.92,75716.29,0.0,-0.98915,1e-05,1.74006]
[1777505411693,42.93,75715.86,0.0,-0.98914,1e-05,1.74086]
[1777505416728,42.94,75716.69,0.0,-0.98912,1e-05,1.74361]
[1777505417735,42.94,75722.64,0.0,-0.98906,1e-05,1.75317]
[1777505418742,42.94,75730.8,0.0,-0.98897,1e-05,1.76623]
[1777505419753,42.94,75731.81,0.0,-0.98895,1e-05,1.76807]
[1777505421763,42.94,75736.83,0.0,-0.98889,1e-05,1.77648]
[1777505426839,42.95,75740.93,0.0,-0.98884,1e-05,1.78417]
[1777505429860,42.95,75747.72,0.0,-0.98876,1e-05,1.79566]
[1777505434895,42.96,75751.59,0.0,-0.98871,1e-05,1.80128]
[1777505439929,42.96,75753.32,0.0,-0.98869,1e-05,1.80516]
[1777505444965,42.97,75758.3,0.0,-0.98862,1e-05,1.81421]
[1777505450003,42.97,75756.68,0.0,-0.98863,1e-05,1.81267]
[1777505453022,42.97,75750.16,0.0,-0.9887,1e-05,1.80313]
[1777505457050,42.98,75744.84,0.0,-0.98875,1e-05,1.79564]
[1777505462085,42.98,75752.32,0.0,-0.98866,1e-05,1.80876]
[1777505466112,42.99,75758.53,0.0,-0.98858,1e-05,1.81959]
[1777505471148,42.99,75762.8,0.0,-0.98853,1e-05,1.8275]
[1777505476183,43.0,75763.51,0.0,-0.98851,1e-05,1.82968]
[1777505481223,43.0,75763.69,0.0,-0.9885,1e-05,1.83103]
[1777505483231,43.0,75748.21,0.0,-0.98868,1e-05,1.80663]
[1777505487259,43.01,75738.82,0.0,-0.98878,1e-05,1.79208]
[1777505492299,43.01,75736.59,0.0,-0.98881,1e-05,1.78725]
[1777505497332,43.01,75738.2,0.0,-0.98879,1e-05,1.79074]
[1777505502368,43.02,75743.18,0.0,-0.98872,1e-05,1.79987]
[1777505506396,43.02,75750.47,0.0,-0.98863,1e-05,1.81239]
[1777505511432,43.03,75751.78,0.0,-0.98861,1e-05,1.81556]
[1777505513447,43.03,75759.44,0.0,-0.98852,1e-05,1.82827]
[1777505518480,43.03,75758.81,0.0,-0.98852,1e-05,1.82824]
[1777505521500,43.03,75770.61,0.0,-0.98838,1e-05,1.84791]
[1777505526536,43.04,75773.99,0.0,-0.98833,1e-05,1.85423]
[1777505529558,43.04,75778.18,0.0,-0.98828,1e-05,1.86151]
[1777505531571,43.04,75774.17,0.0,-0.98833,1e-05,1.85526]
[1777505536606,43.05,75775.35,0.0,-0.98831,1e-05,1.85793]
[1777505541641,43.05,75766.87,0.0,-0.9884,1e-05,1.84482]
[1777505542648,43.05,75763.59,0.0,-0.98844,1e-05,1.83966]
[1777505546677,43.05,75762.27,0.0,-0.98845,1e-05,1.83819]
[1777505550706,43.05,75770.98,0.0,-0.98834,1e-05,1.853]
[1777505552719,43.06,75774.49,0.0,-0.98831,1e-05,1.85731]
[1777505557754,43.06,75776.36,0.0,-0.98828,1e-05,1.86105]
[1777505562790,43.06,75774.85,0.0,-0.9883,1e-05,1.85923]
[1777505567824,43.06,75778.97,0.0,-0.98824,1e-05,1.86661]
[1777505573866,43.07,75780.59,0.0,-0.98822,1e-05,1.86992]
[1777505580915,43.07,75777.97,0.0,-0.98824,1e-05,1.86634]
[1777505587964,43.07,75774.72,0.0,-0.98828,1e-05,1.86177]
[1777505592999,43.08,75774.55,0.0,-0.98828,1e-05,1.86201]
[1777505598034,43.08,75770.87,0.0,-0.98831,1e-05,1.85651]
[1777505603069,43.08,75770.72,0.0,-0.98831,1e-05,1.85681]
[1777505608103,43.08,75771.74,0.0,-0.9883,1e-05,1.859]
[1777505613157,43.09,75773.76,0.0,-0.98828,1e-05,1.86109]
[1777505618192,43.09,75772.45,0.0,-0.98829,1e-05,1.85951]
[1777505623228,43.09,75777.87,0.0,-0.98822,1e-05,1.86881]
[1777505628263,43.09,75777.26,0.0,-0.98823,1e-05,1.86817]
[1777505633298,43.09,75776.26,0.0,-0.98824,1e-05,1.86689]
[1777505638332,43.09,75776.77,0.0,-0.98823,1e-05,1.86807]
[1777505643368,43.1,75777.59,0.0,-0.98822,1e-05,1.86973]
[1777505646388,43.1,75771.17,0.0,-0.98829,1e-05,1.85944]
[1777505653438,43.1,75769.46,0.0,-0.98831,1e-05,1.85723]
[1777505654444,43.1,75762.8,0.0,-0.98838,1e-05,1.84649]
[1777505659480,43.1,75760.09,0.0,-0.98841,1e-05,1.84264]
[1777505664515,43.11,75762.89,0.0,-0.98837,1e-05,1.84771]
[1777505669550,43.11,75764.59,0.0,-0.98835,1e-05,1.85099]
[1777505673577,43.11,75769.95,0.0,-0.9883,1e-05,1.8584]
[1777505678612,43.11,75767.9,0.0,-0.98832,1e-05,1.85552]
[1777505683647,43.11,75764.44,0.0,-0.98835,1e-05,1.85039]
[1777505688682,43.12,75762.64,0.0,-0.98837,1e-05,1.84803]
[1777505693718,43.12,75769.33,0.0,-0.98829,1e-05,1.85948]
[1777505694725,43.12,75771.89,0.0,-0.98826,1e-05,1.86375]
[1777505698754,43.12,75779.13,0.0,-0.98817,1e-05,1.87594]
[1777505700768,43.12,75779.39,0.0,-0.98817,1e-05,1.87647]
[1777505703788,43.12,75775.68,0.0,-0.98821,1e-05,1.87056]
[1777505706812,43.12,75769.97,0.0,-0.98827,1e-05,1.8614]
[1777505711846,43.12,75768.45,0.0,-0.98829,1e-05,1.85928]
[1777505713860,43.12,75763.05,0.0,-0.98835,1e-05,1.85064]
[1777505718895,43.13,75763.13,0.0,-0.98835,1e-05,1.85118]
[1777505723930,43.13,75764.09,0.0,-0.98833,1e-05,1.85314]
[1777505724937,43.13,75746.59,0.0,-0.98854,1e-05,1.82491]
[1777505725943,43.13,75731.08,0.0,-0.98871,1e-05,1.80024]
[1777505726951,43.13,75727.93,0.0,-0.98875,1e-05,1.7954]
[1777505729972,43.13,75729.6,0.0,-0.98872,1e-05,1.79859]
[1777505736014,43.14,75734.69,0.0,-0.98867,1e-05,1.8061]
[1777505741049,43.14,75739.03,0.0,-0.98861,1e-05,1.81393]
[1777505746084,43.15,75740.93,0.0,-0.98858,1e-05,1.81787]
[1777505751716,43.15,75742.59,0.0,-0.98856,1e-05,1.8216]
[1777505757161,43.15,75748.45,0.0,-0.98848,1e-05,1.8319]
[1777505762198,43.16,75748.55,0.0,-0.98848,1e-05,1.83289]
[1777505765218,43.16,75753.57,0.0,-0.98841,1e-05,1.84149]
[1777505771856,43.16,75755.25,0.0,-0.98839,1e-05,1.84531]
[1777505777301,43.17,75752.22,0.0,-0.98842,1e-05,1.84117]
[1777505782336,43.17,75752.26,0.0,-0.98841,1e-05,1.84224]
[1777505787372,43.18,75751.7,0.0,-0.98841,1e-05,1.84216]
[1777505792405,43.18,75751.01,0.0,-0.98842,1e-05,1.84018]
[1777505799472,43.19,75751.12,0.0,-0.98841,1e-05,1.84155]
[1777505804506,43.19,75755.08,0.0,-0.98836,1e-05,1.84875]
[1777505809540,43.19,75758.01,0.0,-0.98832,1e-05,1.85429]
[1777505814575,43.2,75757.91,0.0,-0.98832,1e-05,1.85488]
[1777505820618,43.2,75757.86,0.0,-0.98831,1e-05,1.8557]
[1777505825653,43.2,75760.68,0.0,-0.98827,1e-05,1.86102]
[1777505830688,43.21,75763.2,0.0,-0.98824,1e-05,1.86582]
[1777505835723,43.21,75763.31,0.0,-0.98823,1e-05,1.86669]
[1777505840758,43.21,75763.5,0.0,-0.98822,1e-05,1.86769]
[1777505845794,43.22,75763.63,0.0,-0.98822,1e-05,1.8686]
[1777505847807,43.22,75771.2,0.0,-0.98813,1e-05,1.88125]
[1777505852842,43.22,75771.19,0.0,-0.98813,1e-05,1.88009]
[1777505857876,43.22,75771.17,0.0,-0.98813,1e-05,1.88066]
[1777505862911,43.22,75770.21,0.0,-0.98814,1e-05,1.87968]
[1777505867947,43.23,75769.66,0.0,-0.98814,1e-05,1.8794]
[1777505872982,43.23,75768.79,0.0,-0.98814,1e-05,1.87858]
[1777505878016,43.23,75767.98,0.0,-0.98815,1e-05,1.87788]
[1777505885071,43.24,75768.04,0.0,-0.98814,1e-05,1.87886]
[1777505891114,43.24,75768.12,0.0,-0.98814,1e-05,1.87973]
[1777505898165,43.24,75768.47,0.0,-0.98813,1e-05,1.88021]
[1777505903197,43.24,75770.56,0.0,-0.98811,1e-05,1.88329]
[1777505908233,43.23,75770.36,0.0,-0.98812,1e-05,1.88229]
[1777505913268,43.24,75771.29,0.0,-0.98811,1e-05,1.88268]
[1777505918303,43.24,75770.9,0.0,-0.98811,1e-05,1.88259]
[1777505922331,43.24,75772.77,0.0,-0.98809,1e-05,1.88606]
[1777505927366,43.24,75773.55,0.0,-0.98808,1e-05,1.88778]
[1777505932401,43.25,75778.28,0.0,-0.98802,1e-05,1.89596]
[1777505933409,43.25,75781.61,0.0,-0.98798,1e-05,1.90153]
[1777505935422,43.25,75782.82,0.0,-0.98796,1e-05,1.90362]
[1777505940457,43.25,75781.22,0.0,-0.98798,1e-05,1.90118]
[1777505945496,43.25,75780.24,0.0,-0.98799,1e-05,1.89982]
[1777505948516,43.25,75774.74,0.0,-0.98805,1e-05,1.89089]
[1777505953548,43.25,75777.33,0.0,-0.98802,1e-05,1.89548]
[1777505958583,43.25,75777.73,0.0,-0.98801,1e-05,1.89644]
[1777505959590,43.25,75783.44,0.0,-0.98795,1e-05,1.90594]
[1777505960597,43.25,75789.01,0.0,-0.98788,1e-05,1.91523]
[1777505961604,43.25,75794.78,0.0,-0.98781,1e-05,1.92487]
[1777505965632,43.25,75798.38,0.0,-0.98777,1e-05,1.93087]
[1777505970666,43.25,75797.86,0.0,-0.98777,1e-05,1.92989]
[1777505975701,43.25,75797.58,0.0,-0.98779,1e-05,1.92761]
[1777505980737,43.25,75800.12,0.0,-0.98776,1e-05,1.93179]
[1777505985772,43.25,75801.97,0.0,-0.98774,1e-05,1.93478]
[1777505993453,43.25,75802.83,0.0,-0.98773,1e-05,1.93603]
[1777505999872,43.25,75803.12,0.0,-0.98772,1e-05,1.93631]
[1777506001890,43.25,75808.12,0.0,-0.98766,1e-05,1.94466]
[1777506002894,43.25,75819.59,0.0,-0.98752,1e-05,1.96402]
[1777506006922,43.25,75822.75,0.0,-0.98749,1e-05,1.96908]
[1777506012964,43.24,75824.34,0.0,-0.98747,1e-05,1.97126]
[1777506017999,43.24,75824.83,0.0,-0.98747,1e-05,1.97166]
[1777506024042,43.24,75825.28,0.0,-0.98747,1e-05,1.97192]
[1777506030083,43.24,75825.54,0.0,-0.98747,1e-05,1.97188]
[1777506034113,43.24,75817.41,0.0,-0.98758,1e-05,1.95599]
[1777506036127,43.24,75817.08,0.0,-0.98759,1e-05,1.95534]
[1777506039147,43.24,75810.02,0.0,-0.98767,1e-05,1.94327]
[1777506043176,43.24,75807.16,0.0,-0.98771,1e-05,1.93835]
[1777506044183,43.24,75801.53,0.0,-0.98778,1e-05,1.92887]
[1777506045191,43.24,75799.21,0.0,-0.9878,1e-05,1.92498]
[1777506050225,43.24,75799.39,0.0,-0.9878,1e-05,1.9253]
[1777506052250,43.24,75769.7,0.0,-0.98816,1e-05,1.87611]
[1777506053255,43.24,75757.42,0.0,-0.9883,1e-05,1.85613]
[1777506054262,43.24,75756.81,0.0,-0.98831,1e-05,1.85526]
[1777506061310,43.24,75758.98,0.0,-0.98827,1e-05,1.85965]
[1777506066346,43.24,75767.07,0.0,-0.98817,1e-05,1.87348]
[1777506067353,43.24,75767.93,0.0,-0.98816,1e-05,1.87499]
[1777506073396,43.25,75768.04,0.0,-0.98816,1e-05,1.87577]
[1777506077423,43.25,75773.05,0.0,-0.9881,1e-05,1.88439]
[1777506078429,43.25,75774.76,0.0,-0.98808,1e-05,1.88729]
[1777506083464,43.25,75778.88,0.0,-0.98802,1e-05,1.89445]
[1777506088502,43.25,75777.51,0.0,-0.98804,1e-05,1.89247]
[1777506093536,43.25,75775.88,0.0,-0.98807,1e-05,1.88835]
[1777506098570,43.25,75775.31,0.0,-0.98807,1e-05,1.88772]
[1777506104232,43.26,75774.31,0.0,-0.98808,1e-05,1.88643]
[1777506109647,43.26,75772.65,0.0,-0.9881,1e-05,1.88396]
[1777506116696,43.26,75773.26,0.0,-0.98809,1e-05,1.8854]
[1777506121732,43.26,75772.74,0.0,-0.98809,1e-05,1.88479]
[1777506127773,43.26,75772.39,0.0,-0.98809,1e-05,1.88447]
[1777506132808,43.26,75771.23,0.0,-0.98811,1e-05,1.88277]
[1777506136836,43.26,75765.46,0.0,-0.98817,1e-05,1.87349]
[1777506140864,43.26,75761.22,0.0,-0.98822,1e-05,1.86679]
[1777506145898,43.26,75763.54,0.0,-0.98819,1e-05,1.87093]
[1777506150934,43.27,75767.25,0.0,-0.98814,1e-05,1.8773]
[1777506155971,43.27,75764.56,0.0,-0.98818,1e-05,1.8715]
[1777506161005,43.27,75763.74,0.0,-0.98819,1e-05,1.87052]
[1777506169062,43.27,75764.56,0.0,-0.98818,1e-05,1.87248]
[1777506175104,43.27,75765.61,0.0,-0.98816,1e-05,1.87466]
[1777506177118,43.27,75756.7,0.0,-0.98826,1e-05,1.86027]
[1777506180140,43.28,75754.71,0.0,-0.98829,1e-05,1.85734]
[1777506182152,43.28,75750.68,0.0,-0.98833,1e-05,1.85104]
[1777506186182,43.28,75756.18,0.0,-0.98826,1e-05,1.86046]
[1777506190209,43.28,75762.87,0.0,-0.98818,1e-05,1.87179]
[1777506194238,43.28,75764.26,0.0,-0.98816,1e-05,1.87442]
[1777506201286,43.29,75764.06,0.0,-0.98816,1e-05,1.87465]
[1777506206326,43.29,75765.32,0.0,-0.98814,1e-05,1.8771]
[1777506211357,43.29,75766.74,0.0,-0.98814,1e-05,1.87807]
[1777506216393,43.29,75768.95,0.0,-0.98811,1e-05,1.88203]
[1777506221427,43.29,75767.57,0.0,-0.98812,1e-05,1.8801]
[1777506228476,43.29,75767.45,0.0,-0.98812,1e-05,1.8804]
[1777506233511,43.3,75767.94,0.0,-0.98811,1e-05,1.88156]
[1777506240560,43.3,75768.84,0.0,-0.9881,1e-05,1.88351]
[1777506245595,43.3,75774.9,0.0,-0.98802,1e-05,1.89383]
[1777506249622,43.3,75781.34,0.0,-0.98794,1e-05,1.90468]
[1777506250630,43.3,75782.89,0.0,-0.98793,1e-05,1.90728]
[1777506255666,43.3,75784.87,0.0,-0.9879,1e-05,1.91067]
[1777506260700,43.3,75783.75,0.0,-0.98791,1e-05,1.90888]
[1777506265354,43.3,75797.73,0.0,-0.98775,1e-05,1.93222]
[1777506266744,43.3,75797.73,0.0,-0.98775,1e-05,1.93219]
[1777506267750,43.3,75802.83,0.0,-0.98768,1e-05,1.94073]
[1777506268757,43.3,75817.52,0.0,-0.9875,1e-05,1.96553]
[1777506269765,43.3,75819.39,0.0,-0.98748,1e-05,1.96863]
[1777506272785,43.3,75824.39,0.0,-0.98743,1e-05,1.97509]
[1777506276813,43.3,75827.22,0.0,-0.9874,1e-05,1.97952]
[1777506281848,43.29,75829.14,0.0,-0.98738,1e-05,1.98228]
[1777506282855,43.29,75809.31,0.0,-0.98763,1e-05,1.94845]
[1777506283862,43.29,75806.03,0.0,-0.98767,1e-05,1.94287]
[1777506288897,43.29,75801.62,0.0,-0.98772,1e-05,1.93525]
[1777506291917,43.29,75809.48,0.0,-0.98763,1e-05,1.94836]
[1777506295565,43.29,75818.17,0.0,-0.98752,1e-05,1.96288]
[1777506300986,43.29,75821.7,0.0,-0.98748,1e-05,1.96837]
[1777506302995,43.29,75832.94,0.0,-0.98735,1e-05,1.98737]
[1777506305634,43.29,75839.99,0.0,-0.98726,1e-05,1.99923]
[1777506311050,43.28,75838.56,0.0,-0.98728,1e-05,1.99595]
[1777506316085,43.28,75839.54,0.0,-0.98728,1e-05,1.997]
[1777506321121,43.28,75835.29,0.0,-0.98733,1e-05,1.98911]
[1777506326156,43.28,75835.11,0.0,-0.98734,1e-05,1.98826]
[1777506331191,43.27,75835.38,0.0,-0.98735,1e-05,1.98637]
[1777506336226,43.27,75834.92,0.0,-0.98736,1e-05,1.98505]
[1777506342268,43.27,75833.96,0.0,-0.98738,1e-05,1.98279]
[1777506348310,43.27,75831.5,0.0,-0.98741,1e-05,1.97804]
[1777506353345,43.26,75827.87,0.0,-0.98746,1e-05,1.97143]
[1777506359387,43.26,75826.98,0.0,-0.98747,1e-05,1.96948]
[1777506364423,43.26,75827.34,0.0,-0.98747,1e-05,1.96973]
[1777506369459,43.26,75826.06,0.0,-0.98749,1e-05,1.96719]
[1777506376510,43.26,75826.28,0.0,-0.98749,1e-05,1.9671]
[1777506378521,43.26,75817.54,0.0,-0.9876,1e-05,1.95213]
[1777506379529,43.26,75811.05,0.0,-0.98768,1e-05,1.94113]
[1777506380537,43.26,75810.11,0.0,-0.98769,1e-05,1.93952]
[1777506385572,43.26,75809.84,0.0,-0.98769,1e-05,1.93897]
[1777506390607,43.26,75808.95,0.0,-0.98771,1e-05,1.93735]
[1777506393629,43.26,75799.91,0.0,-0.98783,1e-05,1.92037]
[1777506394637,43.26,75792.79,0.0,-0.98791,1e-05,1.90851]
[1777506395641,43.26,75791.47,0.0,-0.98793,1e-05,1.90634]
[1777506396653,43.26,75784.65,0.0,-0.98801,1e-05,1.89506]
[1777506397656,43.26,75778.02,0.0,-0.98809,1e-05,1.88417]
[1777506399670,43.26,75770.93,0.0,-0.98817,1e-05,1.87264]
[1777506400677,43.26,75767.62,0.0,-0.98821,1e-05,1.8673]
[1777506405712,43.26,75770.61,0.0,-0.98817,1e-05,1.87262]
[1777506408733,43.26,75779.95,0.0,-0.98806,1e-05,1.88819]
[1777506409740,43.26,75778.5,0.0,-0.98807,1e-05,1.88585]
[1777506416789,43.26,75775.09,0.0,-0.98811,1e-05,1.88058]
[1777506420817,43.26,75769.83,0.0,-0.98817,1e-05,1.87216]
[1777506425852,43.26,75768.73,0.0,-0.98818,1e-05,1.87065]
[1777506430887,43.27,75768.67,0.0,-0.98818,1e-05,1.87085]
[1777506435923,43.27,75768.99,0.0,-0.98818,1e-05,1.87164]
[1777506437937,43.27,75776.35,0.0,-0.98809,1e-05,1.88382]
[1777506443979,43.27,75777.49,0.0,-0.98807,1e-05,1.8859]
[1777506449013,43.27,75781.0,0.0,-0.98803,1e-05,1.89181]
[1777506454051,43.27,75780.0,0.0,-0.98805,1e-05,1.88855]
[1777506459089,43.27,75780.94,0.0,-0.98804,1e-05,1.89021]
[1777506463116,43.27,75784.58,0.0,-0.988,1e-05,1.89624]
[1777506466767,43.27,75790.84,0.0,-0.98792,1e-05,1.90659]
[1777506472178,43.27,75789.06,0.0,-0.98795,1e-05,1.90355]
[1777506477213,43.27,75789.03,0.0,-0.98795,1e-05,1.90345]
[1777506482248,43.27,75790.74,0.0,-0.98793,1e-05,1.90626]
[1777506488290,43.27,75792.01,0.0,-0.98791,1e-05,1.90834]
[1777506493326,43.27,75794.55,0.0,-0.98788,1e-05,1.91252]
[1777506499367,43.27,75794.85,0.0,-0.98788,1e-05,1.91297]
[1777506504402,43.27,75795.66,0.0,-0.98787,1e-05,1.91427]
[1777506509436,43.27,75797.86,0.0,-0.98784,1e-05,1.91788]
[1777506514475,43.27,75802.99,0.0,-0.98779,1e-05,1.92463]
[1777506519510,43.27,75797.3,0.0,-0.98786,1e-05,1.91505]
[1777506524545,43.27,75797.54,0.0,-0.98786,1e-05,1.91541]
[1777506529580,43.27,75794.15,0.0,-0.9879,1e-05,1.90977]
[1777506534618,43.27,75794.58,0.0,-0.98789,1e-05,1.91052]
[1777506539654,43.27,75797.11,0.0,-0.98786,1e-05,1.91475]
[1777506544688,43.27,75796.77,0.0,-0.98787,1e-05,1.91418]
[1777506549724,43.27,75797.6,0.0,-0.98786,1e-05,1.91556]
[1777506554758,43.27,75798.94,0.0,-0.98784,1e-05,1.91778]
[1777506559794,43.27,75799.64,0.0,-0.98783,1e-05,1.91893]
[1777506564829,43.27,75801.32,0.0,-0.98781,1e-05,1.92169]
[1777506572885,43.27,75801.3,0.0,-0.98782,1e-05,1.91982]
[1777506577920,43.27,75786.4,0.0,-0.988,1e-05,1.89504]
[1777506578927,43.27,75784.56,0.0,-0.98802,1e-05,1.89204]
[1777506582956,43.27,75780.36,0.0,-0.98807,1e-05,1.8853]
[1777506587993,43.27,75779.75,0.0,-0.98808,1e-05,1.88459]
[1777506593031,43.27,75776.85,0.0,-0.98811,1e-05,1.88014]
[1777506594035,43.27,75770.25,0.0,-0.98819,1e-05,1.86939]
[1777506595042,43.27,75764.72,0.0,-0.98825,1e-05,1.86045]
[1777506596049,43.27,75764.24,0.0,-0.98826,1e-05,1.85977]
[1777506601083,43.27,75765.55,0.0,-0.98825,1e-05,1.86117]
[1777506606122,43.27,75765.28,0.0,-0.98825,1e-05,1.8603]
[1777506611161,43.26,75764.0,0.0,-0.98827,1e-05,1.8572]
[1777506616191,43.26,75764.14,0.0,-0.98828,1e-05,1.85643]
[1777506622234,43.25,75765.11,0.0,-0.98828,1e-05,1.85681]
[1777506627887,43.25,75766.43,0.0,-0.98827,1e-05,1.85778]
[1777506630291,43.24,75774.42,0.0,-0.98818,1e-05,1.87043]
[1777506631298,43.24,75777.4,0.0,-0.98816,1e-05,1.87337]
[1777506632304,43.24,75779.04,0.0,-0.98814,1e-05,1.8756]
[1777506637958,43.24,75779.89,0.0,-0.98813,1e-05,1.87738]
[1777506643382,43.24,75779.11,0.0,-0.98814,1e-05,1.87624]
[1777506648416,43.24,75777.97,0.0,-0.98816,1e-05,1.87318]
[1777506653452,43.23,75778.06,0.0,-0.98817,1e-05,1.87215]
[1777506658486,43.23,75778.62,0.0,-0.98817,1e-05,1.8719]
[1777506663523,43.22,75784.61,0.0,-0.98811,1e-05,1.88056]
[1777506668558,43.22,75786.52,0.0,-0.98808,1e-05,1.88401]
[1777506672590,43.22,75779.29,0.0,-0.98817,1e-05,1.87208]
[1777506677625,43.22,75776.0,0.0,-0.98821,1e-05,1.86554]
[1777506682661,43.21,75775.07,0.0,-0.98823,1e-05,1.86289]
[1777506687695,43.21,75780.33,0.0,-0.98818,1e-05,1.87034]
[1777506694744,43.2,75780.87,0.0,-0.9882,1e-05,1.86787]
[1777506700786,43.2,75780.88,0.0,-0.98821,1e-05,1.86651]
[1777506702801,43.19,75774.39,0.0,-0.98828,1e-05,1.85546]
[1777506703807,43.19,75764.13,0.0,-0.98841,1e-05,1.8386]
[1777506704814,43.19,75762.26,0.0,-0.98843,1e-05,1.8354]
[1777506709850,43.19,75764.58,0.0,-0.98841,1e-05,1.8383]
[1777506714883,43.18,75767.83,0.0,-0.98838,1e-05,1.84267]
[1777506719919,43.18,75770.2,0.0,-0.98836,1e-05,1.84562]
[1777506720925,43.18,75777.5,0.0,-0.98827,1e-05,1.85731]
[1777506721935,43.18,75779.95,0.0,-0.98824,1e-05,1.8611]
[1777506726967,43.17,75781.64,0.0,-0.98823,1e-05,1.86281]
[1777506733010,43.17,75783.7,0.0,-0.98822,1e-05,1.86487]
[1777506738044,43.16,75786.79,0.0,-0.98819,1e-05,1.86881]
[1777506744088,43.16,75782.8,0.0,-0.98825,1e-05,1.86095]
[1777506749123,43.15,75782.4,0.0,-0.98826,1e-05,1.85922]
[1777506756171,43.15,75780.57,0.0,-0.9883,1e-05,1.85306]
[1777506761206,43.14,75782.2,0.0,-0.98829,1e-05,1.8547]
[1777506766241,43.14,75780.48,0.0,-0.98832,1e-05,1.85088]
[1777506773290,43.13,75779.63,0.0,-0.98834,1e-05,1.84811]
[1777506778946,43.12,75780.67,0.0,-0.98833,1e-05,1.84864]
[1777506784371,43.12,75781.96,0.0,-0.98833,1e-05,1.84977]
[1777506785373,43.12,75776.12,0.0,-0.98839,1e-05,1.84008]
[1777506786381,43.12,75771.81,0.0,-0.98845,1e-05,1.83276]
[1777506791426,43.11,75771.85,0.0,-0.98845,1e-05,1.83202]
[1777506796460,43.11,75771.27,0.0,-0.98847,1e-05,1.83028]
[1777506801496,43.11,75775.98,0.0,-0.98842,1e-05,1.83707]
[1777506806531,43.1,75777.46,0.0,-0.98841,1e-05,1.83864]
[1777506811566,43.1,75780.05,0.0,-0.98839,1e-05,1.84032]
[1777506814587,43.1,75788.63,0.0,-0.9883,1e-05,1.85375]
[1777506819226,43.09,75792.75,0.0,-0.98825,1e-05,1.85969]
[1777506824660,43.09,75793.63,0.0,-0.98825,1e-05,1.85991]
[1777506829692,43.08,75792.54,0.0,-0.98827,1e-05,1.85713]
[1777506834728,43.08,75795.03,0.0,-0.98825,1e-05,1.86017]
[1777506840770,43.07,75794.75,0.0,-0.98826,1e-05,1.85839]
[1777506841779,43.07,75801.28,0.0,-0.98819,1e-05,1.86885]
[1777506846813,43.07,75802.62,0.0,-0.98818,1e-05,1.8698]
[1777506851848,43.06,75795.82,0.0,-0.98827,1e-05,1.85742]
[1777506852855,43.06,75786.44,0.0,-0.98838,1e-05,1.84192]
[1777506855876,43.06,75778.51,0.0,-0.98848,1e-05,1.82846]
[1777506856883,43.06,75772.82,0.0,-0.98854,1e-05,1.81911]
[1777506857890,43.06,75772.14,0.0,-0.98855,1e-05,1.81784]
[1777506862925,43.05,75776.02,0.0,-0.98852,1e-05,1.82325]
[1777506867960,43.05,75780.72,0.0,-0.98847,1e-05,1.82998]
[1777506875010,43.04,75779.68,0.0,-0.9885,1e-05,1.82541]
[1777506879037,43.04,75773.92,0.0,-0.98857,1e-05,1.81549]
[1777506884072,43.04,75774.17,0.0,-0.98857,1e-05,1.81517]
[1777506890114,43.03,75780.15,0.0,-0.98851,1e-05,1.82395]
[1777506894142,43.03,75775.63,0.0,-0.98856,1e-05,1.81614]
[1777506898173,43.03,75773.3,0.0,-0.98859,1e-05,1.81193]
[1777506904214,43.03,75771.28,0.0,-0.98862,1e-05,1.80807]
[1777506907238,43.02,75764.55,0.0,-0.9887,1e-05,1.79702]
[1777506908243,43.02,75767.02,0.0,-0.98867,1e-05,1.80088]
[1777506910257,43.02,75769.55,0.0,-0.98865,1e-05,1.80475]
[1777506915292,43.02,75768.66,0.0,-0.98866,1e-05,1.80286]
[1777506920327,43.02,75769.34,0.0,-0.98866,1e-05,1.80347]
[1777506925362,43.02,75768.88,0.0,-0.98866,1e-05,1.80226]
[1777506930398,43.01,75770.09,0.0,-0.98865,1e-05,1.80372]
[1777506935433,43.01,75769.68,0.0,-0.98867,1e-05,1.80092]
[1777506940467,43.01,75769.53,0.0,-0.98868,1e-05,1.80022]
[1777506945502,43.01,75766.81,0.0,-0.98871,1e-05,1.79545]
[1777506950538,43.01,75769.82,0.0,-0.98868,1e-05,1.79984]
[1777506951544,43.01,75773.73,0.0,-0.98864,1e-05,1.80591]
[1777506956578,43.0,75771.7,0.0,-0.98866,1e-05,1.80217]
[1777506961614,43.0,75770.62,0.0,-0.98868,1e-05,1.8]
[1777506966649,43.0,75770.03,0.0,-0.98869,1e-05,1.79861]
[1777506971684,43.0,75771.79,0.0,-0.98867,1e-05,1.80098]
[1777506976719,43.0,75774.69,0.0,-0.98864,1e-05,1.80515]
[1777506981754,42.99,75774.39,0.0,-0.98865,1e-05,1.8042]
[1777506986789,42.99,75774.75,0.0,-0.98865,1e-05,1.80431]
[1777506991827,42.99,75778.79,0.0,-0.98862,1e-05,1.8086]
[1777506996858,42.99,75779.9,0.0,-0.98861,1e-05,1.80987]
[1777507001895,42.98,75780.46,0.0,-0.9886,1e-05,1.81024]
[1777507006929,42.98,75780.38,0.0,-0.98861,1e-05,1.80959]
[1777507011963,42.98,75780.69,0.0,-0.98861,1e-05,1.80958]
[1777507016999,42.98,75776.2,0.0,-0.98866,1e-05,1.80193]
[1777507022035,42.98,75772.09,0.0,-0.98871,1e-05,1.79496]
[1777507027071,42.97,75774.23,0.0,-0.98869,1e-05,1.79804]
[1777507029085,42.97,75777.66,0.0,-0.98865,1e-05,1.80337]
[1777507034120,42.97,75775.26,0.0,-0.98868,1e-05,1.79914]
[1777507040771,42.97,75775.05,0.0,-0.98869,1e-05,1.79828]
[1777507046204,42.97,75773.07,0.0,-0.98872,1e-05,1.79475]
[1777507051239,42.97,75772.18,0.0,-0.98874,1e-05,1.79133]
[1777507056274,42.96,75772.97,0.0,-0.98873,1e-05,1.79229]
[1777507062315,42.96,75773.41,0.0,-0.98873,1e-05,1.79262]
[1777507063324,42.96,75762.38,0.0,-0.98885,1e-05,1.77505]
[1777507064330,42.96,75760.91,0.0,-0.98887,1e-05,1.77269]
[1777507069364,42.96,75757.76,0.0,-0.98891,1e-05,1.76757]
[1777507075407,42.96,75757.86,0.0,-0.98891,1e-05,1.7675]
[1777507080441,42.96,75754.74,0.0,-0.98894,1e-05,1.76235]
[1777507086484,42.96,75754.19,0.0,-0.98895,1e-05,1.76121]
[1777507089505,42.96,75760.14,0.0,-0.98889,1e-05,1.77043]
[1777507090511,42.96,75754.5,0.0,-0.98895,1e-05,1.76148]
[1777507091519,42.96,75759.2,0.0,-0.9889,1e-05,1.76884]
[1777507093533,42.96,75758.78,0.0,-0.9889,1e-05,1.76805]
[1777507098568,42.96,75759.47,0.0,-0.9889,1e-05,1.76883]
[1777507103604,42.95,75762.69,0.0,-0.98886,1e-05,1.77361]
[1777507108639,42.95,75763.69,0.0,-0.98886,1e-05,1.77487]
[1777507113674,42.95,75767.44,0.0,-0.98883,1e-05,1.77882]
[1777507118709,42.95,75768.68,0.0,-0.98881,1e-05,1.78044]
[1777507123743,42.95,75765.61,0.0,-0.98885,1e-05,1.77521]
[1777507129786,42.95,75766.21,0.0,-0.98885,1e-05,1.77582]
[1777507141481,42.94,75767.5,0.0,-0.98884,1e-05,1.77722]
[1777507146905,42.94,75768.01,0.0,-0.98883,1e-05,1.77768]
[1777507151939,42.94,75766.35,0.0,-0.98885,1e-05,1.77478]
[1777507154961,42.94,75759.32,0.0,-0.98893,1e-05,1.76356]
[1777507159005,42.94,75751.7,0.0,-0.98902,1e-05,1.7515]
[1777507163017,42.94,75746.5,0.0,-0.98908,1e-05,1.74333]
[1777507168052,42.94,75745.64,0.0,-0.98909,1e-05,1.74195]
[1777507173087,42.94,75744.99,0.0,-0.98911,1e-05,1.73924]
[1777507177115,42.94,75739.64,0.0,-0.98916,1e-05,1.73091]
[1777507179129,42.94,75733.96,0.0,-0.98923,1e-05,1.72215]
[1777507180136,42.94,75728.89,0.0,-0.98928,1e-05,1.71436]
[1777507184164,42.94,75734.84,0.0,-0.98922,1e-05,1.72366]
[1777507191213,42.94,75736.54,0.0,-0.9892,1e-05,1.72639]
[1777507196248,42.94,75737.53,0.0,-0.98919,1e-05,1.728]
[1777507208333,42.94,75793.91,0.0,-0.98855,1e-05,1.8166]
[1777507209339,42.94,75797.25,0.0,-0.98852,1e-05,1.82186]
[1777507211354,42.94,75802.79,0.0,-0.98846,1e-05,1.83055]
[1777507213368,42.94,75795.56,0.0,-0.98854,1e-05,1.81854]
[1777507214376,42.93,75796.19,0.0,-0.98853,1e-05,1.81942]
[1777507219410,42.93,75797.73,0.0,-0.98852,1e-05,1.82127]
[1777507220417,42.93,75805.8,0.0,-0.98843,1e-05,1.83422]
[1777507221426,42.93,75805.8,0.0,-0.98843,1e-05,1.83408]
[1777507223436,42.93,75814.82,0.0,-0.98833,1e-05,1.84849]
[1777507224444,42.93,75817.21,0.0,-0.9883,1e-05,1.85223]
[1777507229481,42.92,75821.98,0.0,-0.98825,1e-05,1.85917]
[1777507233510,42.92,75815.86,0.0,-0.98834,1e-05,1.8465]
[1777507235521,42.92,75810.84,0.0,-0.9884,1e-05,1.83798]
[1777507240556,42.92,75812.16,0.0,-0.98839,1e-05,1.83934]
[1777507242571,42.91,75806.46,0.0,-0.98846,1e-05,1.82977]
[1777507243577,42.91,75801.3,0.0,-0.98852,1e-05,1.82128]
[1777507248615,42.91,75802.38,0.0,-0.98851,1e-05,1.82239]
[1777507253647,42.91,75799.69,0.0,-0.98855,1e-05,1.81744]
[1777507256668,42.91,75796.33,0.0,-0.98859,1e-05,1.8117]
[1777507261703,42.9,75798.29,0.0,-0.98857,1e-05,1.81438]
[1777507264724,42.9,75794.79,0.0,-0.98861,1e-05,1.80848]
[1777507265732,42.9,75786.12,0.0,-0.98871,1e-05,1.79452]
[1777507270767,42.9,75782.12,0.0,-0.98876,1e-05,1.78788]
[1777507273787,42.9,75777.06,0.0,-0.98882,1e-05,1.77974]
[1777507275801,42.9,75784.05,0.0,-0.98874,1e-05,1.79077]
[1777507279829,42.9,75789.47,0.0,-0.98868,1e-05,1.79923]
[1777507284866,42.9,75792.48,0.0,-0.98865,1e-05,1.80372]
[1777507285871,42.9,75775.94,0.0,-0.98883,1e-05,1.77731]
[1777507289904,42.9,75770.11,0.0,-0.9889,1e-05,1.76802]
[1777507290905,42.9,75774.74,0.0,-0.98885,1e-05,1.77533]
[1777507291914,42.9,75780.07,0.0,-0.9888,1e-05,1.78212]
[1777507292923,42.9,75780.34,0.0,-0.9888,1e-05,1.78247]
[1777507297956,42.9,75781.55,0.0,-0.98878,1e-05,1.7842]
[1777507302990,42.9,75779.64,0.0,-0.98881,1e-05,1.78097]
[1777507305004,42.9,75775.31,0.0,-0.98886,1e-05,1.77405]
[1777507311046,42.89,75775.31,0.0,-0.98886,1e-05,1.77394]
[1777507312774,42.89,75781.55,0.0,-0.98879,1e-05,1.78378]
[1777507319102,42.89,75780.54,0.0,-0.9888,1e-05,1.78198]
[1777507324137,42.89,75776.28,0.0,-0.98885,1e-05,1.77507]
[1777507328168,42.89,75769.4,0.0,-0.98893,1e-05,1.76415]
[1777507331186,42.89,75764.0,0.0,-0.98899,1e-05,1.75568]
[1777507335218,42.89,75770.58,0.0,-0.98891,1e-05,1.76605]
[1777507340250,42.89,75769.33,0.0,-0.98893,1e-05,1.76354]
[1777507345285,42.89,75769.35,0.0,-0.98893,1e-05,1.76343]
[1777507347299,42.89,75779.85,0.0,-0.98881,1e-05,1.77988]
[1777507348306,42.89,75785.09,0.0,-0.98876,1e-05,1.78816]
[1777507353341,42.89,75787.65,0.0,-0.98874,1e-05,1.79028]
[1777507358376,42.89,75790.86,0.0,-0.9887,1e-05,1.79509]
[1777507363412,42.88,75796.65,0.0,-0.98864,1e-05,1.80405]
[1777507365425,42.88,75800.02,0.0,-0.9886,1e-05,1.8093]
[1777507371467,42.88,75801.86,0.0,-0.98859,1e-05,1.81175]
[1777507373482,42.88,75807.25,0.0,-0.98852,1e-05,1.82028]
[1777507375495,42.88,75815.32,0.0,-0.98843,1e-05,1.83316]
[1777507377509,42.88,75815.7,0.0,-0.98843,1e-05,1.83354]
[1777507382544,42.88,75816.23,0.0,-0.98843,1e-05,1.83407]
[1777507387580,42.87,75815.68,0.0,-0.98844,1e-05,1.83249]
[1777507393622,42.87,75814.73,0.0,-0.98845,1e-05,1.83011]
[1777507398657,42.87,75812.93,0.0,-0.98848,1e-05,1.82635]
[1777507403692,42.86,75814.16,0.0,-0.98847,1e-05,1.82766]
[1777507408727,42.86,75813.55,0.0,-0.98848,1e-05,1.82599]
[1777507413762,42.86,75809.72,0.0,-0.98854,1e-05,1.81747]
[1777507418798,42.86,75803.79,0.0,-0.98862,1e-05,1.80733]
[1777507420811,42.85,75799.11,0.0,-0.98867,1e-05,1.79964]
[1777507423832,42.85,75793.77,0.0,-0.98873,1e-05,1.79085]
[1777507425846,42.85,75787.82,0.0,-0.9888,1e-05,1.78126]
[1777507429873,42.85,75785.36,0.0,-0.98883,1e-05,1.7772]
[1777507434909,42.85,75787.06,0.0,-0.98881,1e-05,1.77977]
[1777507441958,42.85,75791.52,0.0,-0.98876,1e-05,1.7867]
[1777507442965,42.85,75796.55,0.0,-0.98871,1e-05,1.7947]
[1777507447999,42.86,75803.07,0.0,-0.98862,1e-05,1.80649]
[1777507449008,42.86,75810.65,0.0,-0.98853,1e-05,1.81895]
[1777507454042,42.86,75812.91,0.0,-0.9885,1e-05,1.82373]
[1777507459077,42.87,75811.02,0.0,-0.98851,1e-05,1.82178]
[1777507465119,42.87,75810.3,0.0,-0.98851,1e-05,1.82191]
[1777507470154,42.88,75810.26,0.0,-0.9885,1e-05,1.8229]
[1777507475189,42.88,75808.2,0.0,-0.98853,1e-05,1.81895]
[1777507480224,42.89,75811.85,0.0,-0.98848,1e-05,1.82589]
[1777507485259,42.89,75807.75,0.0,-0.98852,1e-05,1.82024]
[1777507488281,42.9,75802.56,0.0,-0.98858,1e-05,1.81251]
[1777507491301,42.9,75795.38,0.0,-0.98865,1e-05,1.80164]
[1777507494052,42.9,75791.15,0.0,-0.9887,1e-05,1.7956]
[1777507495329,42.9,75786.95,0.0,-0.98874,1e-05,1.78916]
[1777507500364,42.91,75786.04,0.0,-0.98875,1e-05,1.78846]
[1777507504124,42.91,75780.14,0.0,-0.98881,1e-05,1.77957]
[1777507509433,42.91,75778.8,0.0,-0.98883,1e-05,1.77732]
[1777507511450,42.91,75773.25,0.0,-0.98889,1e-05,1.76852]
[1777507516476,42.91,75772.32,0.0,-0.9889,1e-05,1.7673]
[1777507522535,42.92,75771.58,0.0,-0.98889,1e-05,1.7679]
[1777507527554,42.92,75769.5,0.0,-0.98891,1e-05,1.76547]
[1777507530574,42.93,75763.99,0.0,-0.98897,1e-05,1.75768]
[1777507535610,42.93,75760.01,0.0,-0.98901,1e-05,1.75131]
[1777507540647,42.94,75760.23,0.0,-0.989,1e-05,1.7532]
[1777507545683,42.95,75760.9,0.0,-0.98898,1e-05,1.75577]
[1777507550723,42.95,75760.91,0.0,-0.98897,1e-05,1.75727]
[1777507555758,42.95,75761.96,0.0,-0.98896,1e-05,1.75886]
[1777507559786,42.95,75754.75,0.0,-0.98904,1e-05,1.7475]
[1777507560794,42.95,75753.91,0.0,-0.98905,1e-05,1.74618]
[1777507565833,42.96,75753.27,0.0,-0.98904,1e-05,1.7464]
[1777507571870,42.97,75751.68,0.0,-0.98905,1e-05,1.74568]
[1777507576904,42.97,75749.85,0.0,-0.98906,1e-05,1.74427]
[1777507581940,42.98,75746.67,0.0,-0.98908,1e-05,1.74074]
[1777507586978,42.99,75740.01,0.0,-0.98915,1e-05,1.73182]
[1777507590005,42.99,75731.73,0.0,-0.98924,1e-05,1.71932]
[1777507591011,42.99,75726.08,0.0,-0.98931,1e-05,1.70903]
[1777507595039,42.99,75719.16,0.0,-0.98938,1e-05,1.69859]
[1777507600076,42.99,75723.03,0.0,-0.98934,1e-05,1.70481]
[1777507605110,42.99,75721.17,0.0,-0.98935,1e-05,1.70226]
[1777507610146,42.99,75722.41,0.0,-0.98934,1e-05,1.70448]
[1777507611151,42.99,75729.17,0.0,-0.98926,1e-05,1.71491]
[1777507612159,42.99,75735.25,0.0,-0.9892,1e-05,1.72432]
[1777507617193,43.0,75735.26,0.0,-0.98919,1e-05,1.72538]
[1777507622227,43.01,75734.69,0.0,-0.98918,1e-05,1.72615]
[1777507627264,43.01,75735.4,0.0,-0.98917,1e-05,1.72888]
[1777507632298,43.02,75735.5,0.0,-0.98915,1e-05,1.73037]
[1777507640354,43.02,75736.31,0.0,-0.98914,1e-05,1.73209]
[1777507645390,43.02,75736.1,0.0,-0.98914,1e-05,1.73187]
[1777507650424,43.02,75734.73,0.0,-0.98916,1e-05,1.72986]
[1777507655460,43.02,75735.02,0.0,-0.98916,1e-05,1.72879]
[1777507660495,43.03,75741.75,0.0,-0.98909,1e-05,1.73965]
[1777507663535,43.03,75755.39,0.0,-0.98893,1e-05,1.76186]
[1777507665282,43.03,75763.88,0.0,-0.98883,1e-05,1.7755]
[1777507667555,43.03,75768.13,0.0,-0.98878,1e-05,1.78296]
[1777507672589,43.04,75770.33,0.0,-0.98875,1e-05,1.78763]
[1777507677625,43.04,75772.48,0.0,-0.98871,1e-05,1.79221]
[1777507682660,43.05,75796.32,0.0,-0.98843,1e-05,1.83155]
[1777507683667,43.05,75802.97,0.0,-0.98835,1e-05,1.8425]
[1777507687695,43.05,75797.26,0.0,-0.98841,1e-05,1.83382]
[1777507692731,43.06,75796.53,0.0,-0.98842,1e-05,1.83348]
[1777507697764,43.06,75799.07,0.0,-0.98838,1e-05,1.83843]
[1777507702800,43.06,75799.52,0.0,-0.98837,1e-05,1.83996]
[1777507707841,43.07,75806.5,0.0,-0.98828,1e-05,1.85211]
[1777507710864,43.07,75810.42,0.0,-0.98823,1e-05,1.85893]
[1777507715897,43.07,75802.19,0.0,-0.98834,1e-05,1.84442]
[1777507717910,43.07,75799.95,0.0,-0.98836,1e-05,1.84107]
[1777507721939,43.08,75796.53,0.0,-0.9884,1e-05,1.83614]
[1777507726974,43.08,75797.32,0.0,-0.98838,1e-05,1.83825]
[1777507729994,43.08,75790.57,0.0,-0.98845,1e-05,1.82782]
[1777507732012,43.08,75784.86,0.0,-0.98852,1e-05,1.81897]
[1777507733017,43.09,75777.67,0.0,-0.9886,1e-05,1.80783]
[1777507739059,43.09,75778.02,0.0,-0.98858,1e-05,1.80967]
[1777507744093,43.1,75775.22,0.0,-0.98861,1e-05,1.80626]
[1777507747114,43.1,75769.96,0.0,-0.98866,1e-05,1.79852]
[1777507752149,43.1,75769.02,0.0,-0.98867,1e-05,1.7982]
[1777507757185,43.11,75769.57,0.0,-0.98865,1e-05,1.80022]
[1777507762219,43.11,75762.5,0.0,-0.98872,1e-05,1.79009]
[1777507767255,43.12,75761.46,0.0,-0.98873,1e-05,1.78964]
[1777507772290,43.13,75761.89,0.0,-0.98872,1e-05,1.78983]
[1777507777324,43.13,75761.04,0.0,-0.98873,1e-05,1.78965]
[1777507783377,43.14,75756.73,0.0,-0.98876,1e-05,1.78422]
[1777507788407,43.14,75756.02,0.0,-0.98876,1e-05,1.78424]
[1777507792434,43.15,75741.31,0.0,-0.98892,1e-05,1.762]
[1777507793439,43.15,75735.66,0.0,-0.98898,1e-05,1.75343]
[1777507796199,43.15,75731.45,0.0,-0.98902,1e-05,1.74773]
[1777507801498,43.16,75731.59,0.0,-0.98901,1e-05,1.74939]
[1777507806269,43.17,75722.13,0.0,-0.9891,1e-05,1.7362]
[1777507811568,43.17,75725.04,0.0,-0.98906,1e-05,1.7423]
[1777507816603,43.18,75721.31,0.0,-0.98909,1e-05,1.73799]
[1777507821640,43.19,75718.55,0.0,-0.98911,1e-05,1.73495]
[1777507822647,43.19,75724.31,0.0,-0.98905,1e-05,1.74418]
[1777507826409,43.19,75729.54,0.0,-0.98898,1e-05,1.75347]
[1777507831713,43.2,75729.17,0.0,-0.98899,1e-05,1.75261]
[1777507836748,43.21,75726.72,0.0,-0.989,1e-05,1.75018]
[1777507842791,43.21,75725.18,0.0,-0.98901,1e-05,1.74945]
[1777507848835,43.22,75723.7,0.0,-0.98901,1e-05,1.74879]
[1777507853929,43.23,75723.38,0.0,-0.98901,1e-05,1.74965]
[1777507858962,43.23,75721.51,0.0,-0.98902,1e-05,1.74809]
[1777507862993,43.24,75711.26,0.0,-0.98912,1e-05,1.73328]
[1777507864000,43.24,75710.93,0.0,-0.98912,1e-05,1.73307]
[1777507867020,43.24,75705.0,0.0,-0.98918,1e-05,1.72481]
[1777507868030,43.25,75699.33,0.0,-0.98924,1e-05,1.71641]
[1777507869038,43.25,75695.77,0.0,-0.98928,1e-05,1.71128]
[1777507871050,43.25,75695.29,0.0,-0.98928,1e-05,1.71122]
[1777507876083,43.26,75691.27,0.0,-0.98931,1e-05,1.70677]
[1777507879106,43.26,75683.4,0.0,-0.98939,1e-05,1.69583]
[1777507885152,43.27,75684.83,0.0,-0.98935,1e-05,1.70054]
[1777507888170,43.28,75695.4,0.0,-0.98923,1e-05,1.71738]
[1777507889177,43.28,75698.69,0.0,-0.98919,1e-05,1.72309]
[1777507894212,43.29,75702.35,0.0,-0.98915,1e-05,1.72868]
[1777507899249,43.3,75699.22,0.0,-0.98917,1e-05,1.72547]
[1777507904281,43.3,75702.32,0.0,-0.98913,1e-05,1.73183]
[1777507908310,43.31,75697.14,0.0,-0.98918,1e-05,1.72513]
[1777507910326,43.31,75691.6,0.0,-0.98923,1e-05,1.7173]
[1777507915360,43.32,75692.18,0.0,-0.98921,1e-05,1.71988]
[1777507917374,43.32,75686.95,0.0,-0.98927,1e-05,1.71256]
[1777507922414,43.33,75691.33,0.0,-0.98921,1e-05,1.72096]
[1777507928453,43.34,75692.91,0.0,-0.98917,1e-05,1.72537]
[1777507933491,43.35,75695.42,0.0,-0.98914,1e-05,1.73084]
[1777507934498,43.35,75702.36,0.0,-0.98906,1e-05,1.74185]
[1777507935502,43.35,75707.73,0.0,-0.989,1e-05,1.75046]
[1777507937516,43.35,75722.07,0.0,-0.98883,1e-05,1.77338]
[1777507945573,43.36,75725.21,0.0,-0.98878,1e-05,1.78017]
[1777507950609,43.37,75724.12,0.0,-0.98879,1e-05,1.77959]
[1777507955643,43.37,75729.56,0.0,-0.98873,1e-05,1.78759]
[1777507960678,43.38,75730.3,0.0,-0.98871,1e-05,1.78979]
[1777507965713,43.38,75730.33,0.0,-0.98871,1e-05,1.79084]
[1777507970749,43.39,75730.9,0.0,-0.98869,1e-05,1.79273]
[1777507977476,43.39,75733.33,0.0,-0.98865,1e-05,1.79787]
[1777507982832,43.4,75738.33,0.0,-0.98858,1e-05,1.80759]
[1777507987547,43.41,75732.74,0.0,-0.98863,1e-05,1.80101]
[1777507989884,43.42,75727.26,0.0,-0.98869,1e-05,1.79329]
[1777507991897,43.42,75720.24,0.0,-0.98876,1e-05,1.78321]
[1777507997617,43.43,75717.65,0.0,-0.98877,1e-05,1.78096]
[1777507999953,43.43,75707.79,0.0,-0.98888,1e-05,1.76596]
[1777508004993,43.44,75704.47,0.0,-0.98891,1e-05,1.76174]
[1777508010031,43.44,75702.5,0.0,-0.98892,1e-05,1.76015]
[1777508015062,43.45,75707.82,0.0,-0.98887,1e-05,1.76798]
[1777508020097,43.45,75709.35,0.0,-0.98884,1e-05,1.77155]
[1777508025134,43.46,75709.62,0.0,-0.98883,1e-05,1.77291]
[1777508030169,43.46,75711.42,0.0,-0.9888,1e-05,1.77712]
[1777508035204,43.47,75711.95,0.0,-0.98879,1e-05,1.77886]
[1777508041248,43.48,75707.48,0.0,-0.98883,1e-05,1.77348]
[1777508042253,43.48,75701.95,0.0,-0.98889,1e-05,1.76508]
[1777508044267,43.48,75695.76,0.0,-0.98895,1e-05,1.75595]
[1777508046280,43.48,75692.36,0.0,-0.98898,1e-05,1.75121]
[1777508051316,43.49,75689.77,0.0,-0.989,1e-05,1.7486]
[1777508056351,43.49,75689.89,0.0,-0.98899,1e-05,1.75018]
[1777508061386,43.5,75683.44,0.0,-0.98905,1e-05,1.74161]
[1777508062393,43.5,75679.98,0.0,-0.98909,1e-05,1.73657]
[1777508067427,43.51,75677.98,0.0,-0.9891,1e-05,1.735]
[1777508072462,43.52,75676.73,0.0,-0.98911,1e-05,1.73294]
[1777508076491,43.52,75683.84,0.0,-0.98902,1e-05,1.74512]
[1777508077498,43.52,75685.83,0.0,-0.989,1e-05,1.74848]
[1777508079512,43.53,75690.67,0.0,-0.98894,1e-05,1.75653]
[1777508086562,43.53,75691.87,0.0,-0.98892,1e-05,1.76026]
[1777508088576,43.54,75682.37,0.0,-0.98902,1e-05,1.74607]
[1777508090590,43.54,75683.49,0.0,-0.989,1e-05,1.74865]
[1777508095624,43.55,75685.01,0.0,-0.98897,1e-05,1.75241]
[1777508100660,43.55,75685.24,0.0,-0.98896,1e-05,1.75417]
[1777508105694,43.56,75679.35,0.0,-0.98902,1e-05,1.74619]
[1777508109723,43.57,75674.08,0.0,-0.98907,1e-05,1.73922]
[1777508112743,43.57,75669.82,0.0,-0.98911,1e-05,1.73357]
[1777508118462,43.58,75666.22,0.0,-0.98913,1e-05,1.72985]
[1777508124827,43.59,75662.55,0.0,-0.98916,1e-05,1.726]
[1777508129863,43.59,75656.31,0.0,-0.98922,1e-05,1.71797]
[1777508133892,43.6,75646.5,0.0,-0.98932,1e-05,1.70302]
[1777508136913,43.6,75652.59,0.0,-0.98925,1e-05,1.71291]
[1777508139934,43.61,75643.97,0.0,-0.98934,1e-05,1.70078]
[1777508140941,43.61,75641.82,0.0,-0.98935,1e-05,1.6982]
[1777508142957,43.61,75647.35,0.0,-0.98929,1e-05,1.70721]
[1777508144969,43.62,75655.75,0.0,-0.9892,1e-05,1.72028]
[1777508148675,43.62,75657.91,0.0,-0.98916,1e-05,1.72504]
[1777508154037,43.63,75657.05,0.0,-0.98916,1e-05,1.72492]
[1777508156047,43.63,75663.32,0.0,-0.98909,1e-05,1.73538]
[1777508161083,43.64,75665.37,0.0,-0.98906,1e-05,1.7399]
[1777508166118,43.64,75663.6,0.0,-0.98907,1e-05,1.73827]
[1777508171153,43.65,75666.1,0.0,-0.98903,1e-05,1.74349]
[1777508176190,43.66,75667.36,0.0,-0.98901,1e-05,1.74672]
[1777508177197,43.66,75682.01,0.0,-0.98885,1e-05,1.76942]
[1777508178211,43.66,75686.02,0.0,-0.9888,1e-05,1.77589]
[1777508179217,43.66,75691.49,0.0,-0.98874,1e-05,1.78467]
[1777508180225,43.66,75693.71,0.0,-0.98871,1e-05,1.78835]
[1777508182238,43.66,75699.46,0.0,-0.98864,1e-05,1.79794]
[1777508187274,43.67,75699.32,0.0,-0.98864,1e-05,1.7984]
[1777508191302,43.67,75706.57,0.0,-0.98856,1e-05,1.80899]
[1777508195330,43.67,75708.18,0.0,-0.98854,1e-05,1.81196]
[1777508200365,43.67,75703.66,0.0,-0.98859,1e-05,1.80548]
[1777508205400,43.68,75704.6,0.0,-0.98857,1e-05,1.80767]
[1777508212456,43.68,75703.8,0.0,-0.98857,1e-05,1.80749]
[1777508217487,43.69,75708.9,0.0,-0.98851,1e-05,1.81623]
[1777508222522,43.69,75710.53,0.0,-0.98849,1e-05,1.81947]
[1777508226558,43.69,75703.74,0.0,-0.98856,1e-05,1.8092]
[1777508227557,43.69,75700.95,0.0,-0.98859,1e-05,1.80494]
[1777508230579,43.69,75701.44,0.0,-0.98858,1e-05,1.8062]
[1777508231587,43.7,75689.13,0.0,-0.98872,1e-05,1.78716]
[1777508232592,43.7,75682.14,0.0,-0.9888,1e-05,1.77622]
[1777508233599,43.7,75677.97,0.0,-0.98884,1e-05,1.76994]
[1777508236622,43.7,75671.25,0.0,-0.98891,1e-05,1.76018]
[1777508237629,43.7,75669.92,0.0,-0.98892,1e-05,1.75836]
[1777508241657,43.71,75664.45,0.0,-0.98898,1e-05,1.75088]
[1777508246692,43.71,75659.75,0.0,-0.98902,1e-05,1.74489]
[1777508251728,43.72,75658.76,0.0,-0.98903,1e-05,1.74301]
[1777508256763,43.72,75657.44,0.0,-0.98904,1e-05,1.7423]
[1777508262805,43.73,75655.37,0.0,-0.98905,1e-05,1.74073]
[1777508267845,43.74,75654.74,0.0,-0.98904,1e-05,1.74142]
[1777508272875,43.74,75657.36,0.0,-0.989,1e-05,1.74646]
[1777508278917,43.75,75655.79,0.0,-0.98901,1e-05,1.74554]
[1777508282945,43.75,75668.6,0.0,-0.98886,1e-05,1.7661]
[1777508283952,43.76,75675.45,0.0,-0.98879,1e-05,1.77698]
[1777508284960,43.76,75675.32,0.0,-0.98879,1e-05,1.77698]
[1777508289993,43.76,75675.71,0.0,-0.98878,1e-05,1.7786]
[1777508295029,43.77,75675.94,0.0,-0.98877,1e-05,1.77996]
[1777508300064,43.77,75675.45,0.0,-0.98876,1e-05,1.78019]
[1777508305099,43.77,75675.9,0.0,-0.98875,1e-05,1.78189]
[1777508307114,43.78,75665.03,0.0,-0.98887,1e-05,1.7656]
[1777508312148,43.78,75667.25,0.0,-0.98885,1e-05,1.76829]
[1777508317186,43.79,75667.62,0.0,-0.98883,1e-05,1.76995]
[1777508321211,43.79,75660.83,0.0,-0.9889,1e-05,1.7603]
[1777508322218,43.79,75660.85,0.0,-0.9889,1e-05,1.76056]
[1777508327252,43.8,75661.46,0.0,-0.98889,1e-05,1.76269]
[1777508332288,43.8,75659.05,0.0,-0.9889,1e-05,1.76013]
[1777508337322,43.81,75659.06,0.0,-0.9889,1e-05,1.76133]
[1777508342358,43.81,75667.08,0.0,-0.9888,1e-05,1.77493]
[1777508343366,43.82,75668.37,0.0,-0.98878,1e-05,1.77715]
[1777508348400,43.82,75668.17,0.0,-0.98878,1e-05,1.77787]
[1777508353435,43.83,75662.13,0.0,-0.98884,1e-05,1.76972]
[1777508358470,43.83,75661.66,0.0,-0.98883,1e-05,1.76985]
[1777508363504,43.83,75661.69,0.0,-0.98883,1e-05,1.77097]
[1777508368539,43.84,75660.89,0.0,-0.98883,1e-05,1.77079]
[1777508373574,43.84,75661.49,0.0,-0.98882,1e-05,1.7711]
[1777508378609,43.85,75661.4,0.0,-0.98882,1e-05,1.77201]
[1777508382642,43.85,75670.45,0.0,-0.98871,1e-05,1.78715]
[1777508383646,43.86,75684.52,0.0,-0.98855,1e-05,1.80945]
[1777508384652,43.86,75689.4,0.0,-0.98848,1e-05,1.8186]
[1777508387673,43.88,75692.95,0.0,-0.98842,1e-05,1.82786]
[1777508392707,43.91,75697.5,0.0,-0.98832,1e-05,1.84152]
[1777508397742,43.92,75697.01,0.0,-0.9883,1e-05,1.84348]
[1777508402778,43.92,75696.8,0.0,-0.9883,1e-05,1.84367]
[1777508405798,43.92,75705.87,0.0,-0.98819,1e-05,1.85842]
[1777508406808,43.92,75708.45,0.0,-0.98816,1e-05,1.8627]
[1777508411840,43.92,75708.98,0.0,-0.98816,1e-05,1.86377]
[1777508415869,43.93,75704.2,0.0,-0.98821,1e-05,1.8563]
[1777508420905,43.93,75705.4,0.0,-0.98819,1e-05,1.85855]
[1777508423928,43.93,75692.99,0.0,-0.98833,1e-05,1.83894]
[1777508428963,43.93,75689.96,0.0,-0.98836,1e-05,1.83546]
[1777508433998,43.94,75689.49,0.0,-0.98837,1e-05,1.83352]
[1777508437026,43.94,75682.54,0.0,-0.98845,1e-05,1.82279]
[1777508439039,43.94,75678.13,0.0,-0.9885,1e-05,1.81606]
[1777508446088,43.94,75676.74,0.0,-0.98851,1e-05,1.81489]
[1777508447096,43.94,75671.53,0.0,-0.98856,1e-05,1.80667]
[1777508449110,43.95,75669.7,0.0,-0.98858,1e-05,1.80407]
[1777508454144,43.95,75661.31,0.0,-0.98867,1e-05,1.7918]
[1777508459180,43.95,75660.8,0.0,-0.98867,1e-05,1.79166]
[1777508464214,43.96,75662.25,0.0,-0.98865,1e-05,1.79489]
[1777508469250,43.96,75660.74,0.0,-0.98866,1e-05,1.79316]
[1777508474285,43.97,75661.38,0.0,-0.98865,1e-05,1.79513]
[1777508479320,43.97,75663.22,0.0,-0.98862,1e-05,1.79864]
[1777508484355,43.97,75661.72,0.0,-0.98863,1e-05,1.79707]
[1777508489391,43.98,75662.19,0.0,-0.98862,1e-05,1.79859]
[1777508492412,43.98,75655.16,0.0,-0.98871,1e-05,1.78636]
[1777508493419,43.98,75651.89,0.0,-0.98874,1e-05,1.78144]
[1777508498455,43.98,75652.36,0.0,-0.98873,1e-05,1.78306]
[1777508503489,43.99,75653.74,0.0,-0.98871,1e-05,1.78609]
[1777508508524,43.99,75657.4,0.0,-0.98866,1e-05,1.79264]
[1777508513558,43.99,75656.59,0.0,-0.98866,1e-05,1.79234]
[1777508518594,44.0,75654.24,0.0,-0.98869,1e-05,1.78933]
[1777508521615,44.0,75650.03,0.0,-0.98873,1e-05,1.78343]
[1777508522623,44.0,75643.43,0.0,-0.9888,1e-05,1.77337]
[1777508527657,44.01,75634.92,0.0,-0.98889,1e-05,1.76122]
[1777508528663,44.01,75630.49,0.0,-0.98893,1e-05,1.75464]
[1777508533699,44.01,75627.68,0.0,-0.98896,1e-05,1.75096]
[1777508538735,44.01,75630.8,0.0,-0.98892,1e-05,1.75628]
[1777508540751,44.01,75635.96,0.0,-0.98886,1e-05,1.76446]
[1777508542766,44.02,75637.37,0.0,-0.98884,1e-05,1.76707]
[1777508547801,44.02,75633.02,0.0,-0.98888,1e-05,1.76142]
[1777508552836,44.03,75631.5,0.0,-0.9889,1e-05,1.75872]
[1777508555857,44.03,75626.23,0.0,-0.98896,1e-05,1.75128]
[1777508556863,44.03,75623.21,0.0,-0.98899,1e-05,1.74689]
[1777508558877,44.03,75621.49,0.0,-0.989,1e-05,1.74474]
[1777508560893,44.04,75636.82,0.0,-0.98883,1e-05,1.7688]
[1777508561899,44.04,75644.46,0.0,-0.98874,1e-05,1.78085]
[1777508562906,44.04,75653.14,0.0,-0.98864,1e-05,1.79474]
[1777508567942,44.04,75652.44,0.0,-0.98865,1e-05,1.79425]
[1777508569957,44.04,75649.81,0.0,-0.98867,1e-05,1.79046]
[1777508572978,44.05,75642.46,0.0,-0.98875,1e-05,1.77953]
[1777508578013,44.05,75643.19,0.0,-0.98874,1e-05,1.78159]
[1777508581033,44.05,75649.1,0.0,-0.98867,1e-05,1.79133]
[1777508586067,44.06,75651.01,0.0,-0.98864,1e-05,1.79513]
[1777508591103,44.06,75651.77,0.0,-0.98863,1e-05,1.79709]
[1777508596138,44.06,75649.38,0.0,-0.98865,1e-05,1.79413]
[1777508602180,44.07,75648.92,0.0,-0.98865,1e-05,1.79433]
[1777508607215,44.07,75648.52,0.0,-0.98865,1e-05,1.79447]
[1777508612250,44.07,75650.72,0.0,-0.98863,1e-05,1.79697]
[1777508618292,44.08,75650.92,0.0,-0.98862,1e-05,1.79813]
[1777508623327,44.08,75648.73,0.0,-0.98864,1e-05,1.79542]
[1777508628362,44.09,75650.0,0.0,-0.98862,1e-05,1.7981]
[1777508633397,44.09,75650.52,0.0,-0.98861,1e-05,1.7996]
[1777508638432,44.09,75650.41,0.0,-0.9886,1e-05,1.8001]
[1777508642172,44.09,75657.21,0.0,-0.98852,1e-05,1.81128]
[1777508647495,44.1,75656.18,0.0,-0.98853,1e-05,1.81023]
[1777508650517,44.1,75664.99,0.0,-0.98843,1e-05,1.82446]
[1777508652242,44.1,75666.75,0.0,-0.98841,1e-05,1.82742]
[1777508654544,44.1,75675.75,0.0,-0.9883,1e-05,1.84188]
[1777508655551,44.1,75676.36,0.0,-0.98829,1e-05,1.84291]
[1777508660588,44.1,75688.2,0.0,-0.98816,1e-05,1.86213]
[1777508662312,44.1,75690.55,0.0,-0.98813,1e-05,1.86594]
[1777508667636,44.1,75694.04,0.0,-0.98809,1e-05,1.87158]
[1777508672671,44.1,75697.41,0.0,-0.98806,1e-05,1.87528]
[1777508677705,44.1,75697.94,0.0,-0.98805,1e-05,1.87612]
[1777508683748,44.1,75699.01,0.0,-0.98804,1e-05,1.87783]
[1777508690797,44.1,75695.37,0.0,-0.98808,1e-05,1.87201]
[1777508695832,44.1,75698.71,0.0,-0.98804,1e-05,1.87745]
[1777508700867,44.1,75699.31,0.0,-0.98804,1e-05,1.87843]
[1777508703887,44.1,75707.8,0.0,-0.98794,1e-05,1.89222]
[1777508704895,44.1,75713.33,0.0,-0.98787,1e-05,1.90124]
[1777508705902,44.1,75716.59,0.0,-0.98783,1e-05,1.90656]
[1777508707926,44.1,75718.65,0.0,-0.98781,1e-05,1.90986]
[1777508710939,44.1,75728.25,0.0,-0.9877,1e-05,1.92549]
[1777508712952,44.1,75726.25,0.0,-0.98772,1e-05,1.92205]
[1777508714967,44.1,75720.23,0.0,-0.98779,1e-05,1.91208]
[1777508716981,44.1,75720.28,0.0,-0.98779,1e-05,1.91207]
[1777508718995,44.1,75713.47,0.0,-0.98787,1e-05,1.90083]
[1777508721008,44.1,75715.64,0.0,-0.98785,1e-05,1.90433]
[1777508726044,44.1,75722.37,0.0,-0.98777,1e-05,1.91524]
[1777508728059,44.1,75730.78,0.0,-0.98767,1e-05,1.92905]
[1777508729068,44.1,75741.57,0.0,-0.98754,1e-05,1.94681]
[1777508734100,44.1,75739.98,0.0,-0.98757,1e-05,1.94203]
[1777508739135,44.09,75740.76,0.0,-0.98757,1e-05,1.94286]
[1777508744170,44.09,75740.5,0.0,-0.98757,1e-05,1.94195]
[1777508749205,44.09,75737.78,0.0,-0.98761,1e-05,1.93693]
[1777508755247,44.09,75736.74,0.0,-0.98763,1e-05,1.93464]
[1777508760281,44.08,75737.48,0.0,-0.98762,1e-05,1.93539]
[1777508765317,44.08,75739.42,0.0,-0.9876,1e-05,1.9381]
[1777508770352,44.08,75736.84,0.0,-0.98764,1e-05,1.93329]
[1777508775387,44.08,75736.36,0.0,-0.98765,1e-05,1.93199]
[1777508780423,44.08,75737.57,0.0,-0.98764,1e-05,1.93351]
[1777508785457,44.07,75738.81,0.0,-0.98763,1e-05,1.93494]
[1777508790492,44.07,75741.05,0.0,-0.9876,1e-05,1.93822]
[1777508795526,44.07,75737.94,0.0,-0.98765,1e-05,1.93077]
[1777508798547,44.07,75745.11,0.0,-0.98757,1e-05,1.94238]
[1777508799555,44.07,75746.28,0.0,-0.98756,1e-05,1.94421]
[1777508804590,44.06,75742.35,0.0,-0.98761,1e-05,1.93706]
[1777508809625,44.06,75740.28,0.0,-0.98764,1e-05,1.93302]
[1777508814667,44.06,75737.92,0.0,-0.98767,1e-05,1.9285]
[1777508819703,44.05,75742.96,0.0,-0.98762,1e-05,1.93609]
[1777508823460,44.05,75737.92,0.0,-0.98768,1e-05,1.92733]
[1777508825745,44.05,75737.22,0.0,-0.98769,1e-05,1.92595]
[1777508830780,44.05,75733.85,0.0,-0.98773,1e-05,1.91987]
[1777508835815,44.05,75733.23,0.0,-0.98774,1e-05,1.91835]
[1777508837829,44.05,75742.23,0.0,-0.98764,1e-05,1.93303]
[1777508839842,44.05,75742.23,0.0,-0.98764,1e-05,1.93278]
[1777508844878,44.04,75746.68,0.0,-0.98759,1e-05,1.93955]
[1777508849914,44.04,75741.77,0.0,-0.98765,1e-05,1.93076]
[1777508851927,44.04,75739.24,0.0,-0.9877,1e-05,1.92458]
[1777508853941,44.04,75747.13,0.0,-0.9876,1e-05,1.93745]
[1777508858976,44.04,75749.06,0.0,-0.98759,1e-05,1.94004]
[1777508864015,44.03,75743.43,0.0,-0.98766,1e-05,1.93008]
[1777508869045,44.03,75745.96,0.0,-0.98763,1e-05,1.93372]
[1777508874081,44.03,75745.94,0.0,-0.98764,1e-05,1.9331]
[1777508879116,44.02,75746.38,0.0,-0.98764,1e-05,1.93325]
[1777508882138,44.02,75754.43,0.0,-0.98754,1e-05,1.94629]
[1777508884152,44.02,75755.88,0.0,-0.98752,1e-05,1.94845]
[1777508889187,44.02,75751.93,0.0,-0.98758,1e-05,1.94101]
[1777508895229,44.01,75752.04,0.0,-0.98758,1e-05,1.94039]
[1777508900264,44.01,75752.64,0.0,-0.98758,1e-05,1.94074]
[1777508905298,44.01,75744.63,0.0,-0.98768,1e-05,1.92679]
[1777508906306,44.01,75742.8,0.0,-0.98771,1e-05,1.92366]
[1777508911340,44.01,75741.51,0.0,-0.98774,1e-05,1.91928]
[1777508914361,44.01,75735.24,0.0,-0.98781,1e-05,1.90869]
[1777508919397,44.0,75732.06,0.0,-0.98785,1e-05,1.90313]
[1777508924432,44.0,75735.57,0.0,-0.98781,1e-05,1.90858]
[1777508929467,44.0,75739.31,0.0,-0.98777,1e-05,1.91439]
[1777508934501,44.0,75739.96,0.0,-0.98777,1e-05,1.91507]
[1777508940544,44.0,75741.33,0.0,-0.98775,1e-05,1.91686]
[1777508943567,44.0,75735.88,0.0,-0.98782,1e-05,1.90765]
[1777508950615,43.99,75737.35,0.0,-0.98781,1e-05,1.90961]
[1777508955653,43.99,75738.95,0.0,-0.98779,1e-05,1.91192]
[1777508957666,43.99,75744.83,0.0,-0.98772,1e-05,1.92147]
[1777508962699,43.99,75743.97,0.0,-0.98773,1e-05,1.91962]
[1777508967735,43.99,75744.62,0.0,-0.98773,1e-05,1.92028]
[1777508972771,43.99,75745.35,0.0,-0.98773,1e-05,1.91927]
[1777508977808,43.98,75748.43,0.0,-0.9877,1e-05,1.92392]
[1777508982843,43.98,75750.11,0.0,-0.98768,1e-05,1.92619]
[1777508987878,43.98,75752.36,0.0,-0.98766,1e-05,1.9294]
[1777508992913,43.98,75757.75,0.0,-0.9876,1e-05,1.93783]
[1777508993919,43.98,75763.11,0.0,-0.98753,1e-05,1.94666]
[1777508994927,43.98,75760.73,0.0,-0.98756,1e-05,1.94255]
[1777508998954,43.97,75768.45,0.0,-0.98747,1e-05,1.95492]
[1777509000711,43.97,75773.84,0.0,-0.98741,1e-05,1.96352]
[1777509001976,43.97,75779.35,0.0,-0.98734,1e-05,1.97281]
[1777509002984,43.97,75785.16,0.0,-0.98727,1e-05,1.98248]
[1777509003991,43.97,75790.32,0.0,-0.98721,1e-05,1.99106]
[1777509006004,43.97,75793.29,0.0,-0.98718,1e-05,1.99552]
[1777509010047,43.96,75800.66,0.0,-0.98709,1e-05,2.00732]
[1777509012061,43.96,75808.2,0.0,-0.987,1e-05,2.01981]
[1777509017096,43.96,75805.18,0.0,-0.98705,1e-05,2.01368]
[1777509022131,43.95,75810.05,0.0,-0.987,1e-05,2.02063]
[1777509026159,43.95,75816.69,0.0,-0.98692,1e-05,2.03104]
[1777509030187,43.94,75809.45,0.0,-0.98702,1e-05,2.01775]
[1777509035222,43.94,75809.23,0.0,-0.98704,1e-05,2.01426]
[1777509040257,43.93,75810.09,0.0,-0.98704,1e-05,2.01417]
[1777509045295,43.93,75808.79,0.0,-0.98707,1e-05,2.01061]
[1777509050329,43.92,75807.1,0.0,-0.9871,1e-05,2.00665]
[1777509055369,43.92,75807.85,0.0,-0.9871,1e-05,2.0066]
[1777509060401,43.91,75809.45,0.0,-0.98709,1e-05,2.00771]
[1777509064429,43.9,75809.98,0.0,-0.98709,1e-05,2.00749]
[1777509067456,43.9,75817.71,0.0,-0.987,1e-05,2.0196]
[1777509068457,43.9,75812.28,0.0,-0.98707,1e-05,2.01025]
[1777509069463,43.9,75809.21,0.0,-0.98711,1e-05,2.0047]
[1777509071478,43.89,75809.74,0.0,-0.98711,1e-05,2.00507]
[1777509075506,43.89,75815.03,0.0,-0.98705,1e-05,2.01308]
[1777509079534,43.89,75825.76,0.0,-0.98692,1e-05,2.03051]
[1777509080541,43.88,75827.97,0.0,-0.9869,1e-05,2.03405]
[1777509085576,43.88,75834.32,0.0,-0.98683,1e-05,2.0436]
[1777509089605,43.87,75845.08,0.0,-0.9867,1e-05,2.06117]
[1777509090612,43.87,75846.69,0.0,-0.98668,1e-05,2.06368]
[1777509091620,43.87,75857.66,0.0,-0.98655,1e-05,2.0808]
[1777509092626,43.87,75860.15,0.0,-0.98652,1e-05,2.08484]
[1777509097661,43.86,75862.27,0.0,-0.98651,1e-05,2.08683]
[1777509102697,43.85,75865.32,0.0,-0.98648,1e-05,2.09051]
[1777509106724,43.85,75874.91,0.0,-0.98636,1e-05,2.1062]
[1777509108739,43.84,75877.37,0.0,-0.98634,1e-05,2.10987]
[1777509110752,43.84,75885.06,0.0,-0.98624,1e-05,2.12252]
[1777509111758,43.84,75892.41,0.0,-0.98615,1e-05,2.13574]
[1777509112772,43.84,75893.46,0.0,-0.98614,1e-05,2.13681]
[1777509115787,43.83,75900.89,0.0,-0.98605,1e-05,2.14895]
[1777509119815,43.83,75906.44,0.0,-0.98598,1e-05,2.15767]
[1777509120822,43.82,75908.95,0.0,-0.98596,1e-05,2.1613]
[1777509121829,43.82,75914.99,0.0,-0.98588,1e-05,2.17183]
[1777509122836,43.82,75923.22,0.0,-0.98577,1e-05,2.18692]
[1777509123846,43.82,75923.5,0.0,-0.98577,1e-05,2.18692]
[1777509125857,43.81,75932.72,0.0,-0.98565,1e-05,2.20288]
[1777509126865,43.81,75936.56,0.0,-0.9856,1e-05,2.20944]
[1777509129886,43.8,75943.48,0.0,-0.98552,1e-05,2.22062]
[1777509131631,43.8,75948.36,0.0,-0.98546,1e-05,2.22856]
[1777509133914,43.79,75955.73,0.0,-0.98537,1e-05,2.24057]
[1777509138949,43.78,75956.62,0.0,-0.98538,1e-05,2.23924]
[1777509143984,43.77,75962.98,0.0,-0.98531,1e-05,2.24821]
[1777509149020,43.76,75959.3,0.0,-0.98538,1e-05,2.2389]
[1777509154059,43.74,75954.4,0.0,-0.98549,1e-05,2.22426]
[1777509155067,43.74,75944.55,0.0,-0.98563,1e-05,2.20594]
[1777509156072,43.74,75939.67,0.0,-0.9857,1e-05,2.19586]
[1777509157087,43.74,75933.74,0.0,-0.98578,1e-05,2.18492]
[1777509158094,43.74,75918.08,0.0,-0.98599,1e-05,2.15625]
[1777509159099,43.74,75903.26,0.0,-0.9862,1e-05,2.12845]
[1777509160125,43.74,75893.92,0.0,-0.98632,1e-05,2.11166]
[1777509161152,43.73,75888.39,0.0,-0.9864,1e-05,2.10137]
[1777509162116,43.73,75879.32,0.0,-0.98653,1e-05,2.08419]
[1777509167150,43.72,75881.91,0.0,-0.9865,1e-05,2.08752]
[1777509170171,43.72,75889.27,0.0,-0.98641,1e-05,2.09968]
[1777509171182,43.72,75891.24,0.0,-0.98639,1e-05,2.10285]
[1777509174200,43.71,75888.76,0.0,-0.98643,1e-05,2.09738]
[1777509179235,43.71,75888.81,0.0,-0.98644,1e-05,2.09577]
[1777509182256,43.7,75879.86,0.0,-0.98657,1e-05,2.07886]
[1777509183263,43.7,75879.31,0.0,-0.98658,1e-05,2.07757]
[1777509188298,43.7,75879.36,0.0,-0.98659,1e-05,2.07616]
[1777509190312,43.69,75884.32,0.0,-0.98653,1e-05,2.08403]
[1777509195347,43.69,75882.49,0.0,-0.98656,1e-05,2.07955]
[1777509200382,43.68,75884.27,0.0,-0.98655,1e-05,2.08121]
[1777509205420,43.67,75885.25,0.0,-0.98655,1e-05,2.08145]
[1777509210455,43.67,75886.25,0.0,-0.98655,1e-05,2.08172]
[1777509211462,43.67,75881.2,0.0,-0.98663,1e-05,2.07061]
[1777509212469,43.66,75881.41,0.0,-0.98663,1e-05,2.07069]
[1777509214483,43.66,75889.2,0.0,-0.98653,1e-05,2.08393]
[1777509215491,43.66,75892.14,0.0,-0.98649,1e-05,2.08885]
[1777509217504,43.66,75893.28,0.0,-0.98648,1e-05,2.09024]
[1777509222539,43.65,75892.4,0.0,-0.98651,1e-05,2.08704]
[1777509227574,43.64,75893.22,0.0,-0.98651,1e-05,2.08686]
[1777509230596,43.64,75904.68,0.0,-0.98636,1e-05,2.10633]
[1777509231602,43.64,75910.27,0.0,-0.98629,1e-05,2.11601]
[1777509232609,43.64,75913.45,0.0,-0.98625,1e-05,2.12135]
[1777509237644,43.63,75906.38,0.0,-0.98636,1e-05,2.10673]
[1777509239658,43.63,75904.06,0.0,-0.9864,1e-05,2.10187]
[1777509241673,43.62,75913.21,0.0,-0.98628,1e-05,2.11759]
[1777509242679,43.62,75916.32,0.0,-0.98624,1e-05,2.12281]
[1777509246712,43.62,75910.13,0.0,-0.98634,1e-05,2.11013]
[1777509251742,43.61,75909.41,0.0,-0.98636,1e-05,2.10696]
[1777509253755,43.6,75903.54,0.0,-0.98644,1e-05,2.0957]
[1777509255770,43.6,75904.57,0.0,-0.98644,1e-05,2.09681]
[1777509260806,43.59,75902.79,0.0,-0.98647,1e-05,2.09183]
[1777509261814,43.59,75917.23,0.0,-0.98628,1e-05,2.11737]
[1777509263827,43.59,75920.71,0.0,-0.98624,1e-05,2.12288]
[1777509269871,43.58,75925.03,0.0,-0.98621,1e-05,2.12786]
[1777509275911,43.57,75925.8,0.0,-0.98623,1e-05,2.12496]
[1777509280947,43.56,75923.34,0.0,-0.98627,1e-05,2.1186]
[1777509281953,43.56,75916.76,0.0,-0.98636,1e-05,2.10638]
[1777509282960,43.56,75912.53,0.0,-0.98642,1e-05,2.09844]
[1777509286988,43.55,75910.29,0.0,-0.98646,1e-05,2.09308]
[1777509292807,43.54,75910.4,0.0,-0.98647,1e-05,2.09159]
[1777509298066,43.54,75908.69,0.0,-0.98651,1e-05,2.08654]
[1777509301087,43.53,75903.42,0.0,-0.98659,1e-05,2.0762]
[1777509302876,43.53,75909.31,0.0,-0.98652,1e-05,2.08605]
[1777509305115,43.53,75913.76,0.0,-0.98646,1e-05,2.09333]
[1777509307129,43.52,75919.46,0.0,-0.98639,1e-05,2.10285]
[1777509309143,43.52,75924.87,0.0,-0.98633,1e-05,2.11185]
[1777509314178,43.51,75928.06,0.0,-0.9863,1e-05,2.11574]
[1777509319213,43.5,75929.4,0.0,-0.98629,1e-05,2.11629]
[1777509321227,43.5,75935.46,0.0,-0.98622,1e-05,2.1265]
[1777509323016,43.5,75939.3,0.0,-0.98617,1e-05,2.13268]
[1777509327272,43.49,75955.53,0.0,-0.98597,1e-05,2.16027]
[1777509328280,43.49,75977.74,0.0,-0.98567,1e-05,2.20079]
[1777509329285,43.49,75972.54,0.0,-0.98574,1e-05,2.19063]
[1777509334320,43.48,75980.02,0.0,-0.98567,1e-05,2.20059]
[1777509335327,43.48,75982.24,0.0,-0.98564,1e-05,2.2042]
[1777509340364,43.46,75982.72,0.0,-0.98565,1e-05,2.20244]
[1777509341371,43.46,75991.55,0.0,-0.98553,1e-05,2.21841]
[1777509342377,43.46,75993.03,0.0,-0.98552,1e-05,2.22062]
[1777509345399,43.45,76003.89,0.0,-0.98538,1e-05,2.23874]
[1777509350434,43.44,76008.33,0.0,-0.98534,1e-05,2.24475]
[1777509353454,43.43,76031.86,0.0,-0.98502,1e-05,2.28717]
[1777509355469,43.43,76045.41,0.0,-0.98483,1e-05,2.31192]
[1777509356476,43.42,76054.54,0.0,-0.98471,1e-05,2.32891]
[1777509358489,43.42,76048.12,0.0,-0.98481,1e-05,2.31568]
[1777509359497,43.42,76042.89,0.0,-0.98489,1e-05,2.30483]
[1777509360504,43.41,76042.49,0.0,-0.9849,1e-05,2.30336]
[1777509365539,43.4,76036.58,0.0,-0.98501,1e-05,2.28846]
[1777509366546,43.4,76031.52,0.0,-0.98509,1e-05,2.27808]
[1777509367604,43.4,76023.94,0.0,-0.9852,1e-05,2.26293]
[1777509368570,43.39,76019.49,0.0,-0.98528,1e-05,2.25322]
[1777509370584,43.39,76031.8,0.0,-0.9851,1e-05,2.27609]
[1777509371591,43.39,76033.03,0.0,-0.98509,1e-05,2.27779]
[1777509373605,43.38,76021.79,0.0,-0.98527,1e-05,2.25441]
[1777509375619,43.38,76016.33,0.0,-0.98535,1e-05,2.24344]
[1777509377633,43.37,75999.68,0.0,-0.98559,1e-05,2.21089]
[1777509378640,43.37,75991.22,0.0,-0.98571,1e-05,2.19456]
[1777509379647,43.37,75988.86,0.0,-0.98575,1e-05,2.18966]
[1777509384682,43.36,75983.23,0.0,-0.98585,1e-05,2.17673]
[1777509389718,43.35,75982.92,0.0,-0.98587,1e-05,2.17407]
[1777509393746,43.34,75970.22,0.0,-0.98606,1e-05,2.14815]
[1777509394753,43.34,75966.75,0.0,-0.9861,1e-05,2.14168]
[1777509396766,43.34,75958.7,0.0,-0.98622,1e-05,2.1268]
[1777509397774,43.34,75959.02,0.0,-0.98621,1e-05,2.1273]
[1777509401802,43.34,75964.31,0.0,-0.98614,1e-05,2.13666]
[1777509403816,43.34,75970.44,0.0,-0.98606,1e-05,2.1477]
[1777509408851,43.33,75973.59,0.0,-0.98603,1e-05,2.15135]
[1777509409858,43.33,75967.81,0.0,-0.98612,1e-05,2.14035]
[1777509410867,43.33,75968.3,0.0,-0.98611,1e-05,2.14084]
[1777509415900,43.32,75970.53,0.0,-0.9861,1e-05,2.14293]
[1777509417914,43.32,75975.8,0.0,-0.98603,1e-05,2.15179]
[1777509419929,43.31,75976.47,0.0,-0.98603,1e-05,2.1522]
[1777509424964,43.31,75977.42,0.0,-0.98603,1e-05,2.15185]
[1777509431006,43.29,75976.28,0.0,-0.98607,1e-05,2.14684]
[1777509435042,43.29,75984.01,0.0,-0.98597,1e-05,2.15979]
[1777509436044,43.29,76006.14,0.0,-0.98567,1e-05,2.19999]
[1777509437083,43.28,76006.09,0.0,-0.98568,1e-05,2.19939]
[1777509439077,43.28,76021.94,0.0,-0.98546,1e-05,2.22814]
[1777509440084,43.28,76029.4,0.0,-0.98536,1e-05,2.2417]
[1777509441091,43.27,76025.39,0.0,-0.98542,1e-05,2.23352]
[1777509445121,43.27,76031.25,0.0,-0.98536,1e-05,2.24231]
[1777509450157,43.25,76031.16,0.0,-0.98538,1e-05,2.23923]
[1777509455189,43.24,76030.04,0.0,-0.98543,1e-05,2.23226]
[1777509457203,43.24,76023.6,0.0,-0.98553,1e-05,2.21896]
[1777509458210,43.24,76028.22,0.0,-0.98547,1e-05,2.22712]
[1777509460223,43.23,76029.32,0.0,-0.98546,1e-05,2.22806]
[1777509464018,43.22,76035.64,0.0,-0.98539,1e-05,2.23833]
[1777509465260,43.22,76038.47,0.0,-0.98536,1e-05,2.24254]
[1777509467273,43.21,76040.9,0.0,-0.98533,1e-05,2.24536]
[1777509469287,43.21,76046.0,0.0,-0.98527,1e-05,2.25446]
[1777509471304,43.2,76039.43,0.0,-0.98537,1e-05,2.24072]
[1777509472309,43.2,76030.92,0.0,-0.98549,1e-05,2.22402]
[1777509474090,43.2,76029.25,0.0,-0.98553,1e-05,2.21974]
[1777509479357,43.19,76028.44,0.0,-0.98556,1e-05,2.21548]
[1777509482383,43.18,76035.51,0.0,-0.98547,1e-05,2.22717]
[1777509484161,43.18,76051.88,0.0,-0.98525,1e-05,2.25714]
[1777509485401,43.17,76060.92,0.0,-0.98512,1e-05,2.27384]
[1777509486408,43.17,76062.73,0.0,-0.9851,1e-05,2.27667]
[1777509491443,43.16,76054.47,0.0,-0.98525,1e-05,2.25756]
[1777509492467,43.15,76051.59,0.0,-0.98529,1e-05,2.25143]
[1777509493458,43.15,76057.79,0.0,-0.98521,1e-05,2.26239]
[1777509494466,43.15,76081.89,0.0,-0.98487,1e-05,2.30822]
[1777509496479,43.14,76062.49,0.0,-0.98516,1e-05,2.26936]
[1777509497485,43.14,76052.97,0.0,-0.98529,1e-05,2.25113]
[1777509498493,43.14,76055.41,0.0,-0.98526,1e-05,2.25519]
[1777509500507,43.14,76058.53,0.0,-0.98523,1e-05,2.25993]
[1777509505542,43.12,76058.34,0.0,-0.98525,1e-05,2.25644]
[1777509508563,43.12,76051.73,0.0,-0.98536,1e-05,2.24197]
[1777509513598,43.1,76054.49,0.0,-0.98536,1e-05,2.24229]
[1777509515612,43.1,76058.71,0.0,-0.98531,1e-05,2.24912]
[1777509519640,43.09,76053.18,0.0,-0.98541,1e-05,2.23615]
[1777509520648,43.09,76050.76,0.0,-0.98544,1e-05,2.23096]
[1777509525685,43.08,76050.64,0.0,-0.98547,1e-05,2.22787]
[1777509530721,43.06,76055.51,0.0,-0.98542,1e-05,2.23427]
[1777509532736,43.06,76062.08,0.0,-0.98534,1e-05,2.24562]
[1777509537773,43.05,76067.24,0.0,-0.98528,1e-05,2.2525]
[1777509539791,43.04,76075.76,0.0,-0.98518,1e-05,2.26701]
[1777509540793,43.04,76084.95,0.0,-0.98504,1e-05,2.28474]
[1777509541802,43.04,76082.31,0.0,-0.98509,1e-05,2.27898]
[1777509543816,43.03,76090.92,0.0,-0.98497,1e-05,2.29435]
[1777509544822,43.03,76093.71,0.0,-0.98494,1e-05,2.2991]
[1777509547843,43.02,76095.8,0.0,-0.98492,1e-05,2.3011]
[1777509552887,43.01,76084.15,0.0,-0.98512,1e-05,2.27437]
[1777509553891,43.01,76077.54,0.0,-0.98522,1e-05,2.26164]
[1777509554899,43.0,76074.85,0.0,-0.98526,1e-05,2.25584]
[1777509556912,43.0,76080.83,0.0,-0.98518,1e-05,2.2661]
[1777509557918,43.0,76087.1,0.0,-0.9851,1e-05,2.27757]
[1777509558927,42.99,76087.7,0.0,-0.98509,1e-05,2.27808]
[1777509562953,42.98,76084.25,0.0,-0.98516,1e-05,2.26887]
[1777509565976,42.98,76093.19,0.0,-0.98505,1e-05,2.28427]
[1777509566982,42.97,76101.56,0.0,-0.98493,1e-05,2.29988]
[1777509567989,42.97,76099.21,0.0,-0.98497,1e-05,2.29463]
[1777509573024,42.96,76095.54,0.0,-0.98506,1e-05,2.28219]
[1777509578060,42.95,76095.2,0.0,-0.98509,1e-05,2.27829]
[1777509583093,42.93,76101.49,0.0,-0.98502,1e-05,2.28726]
[1777509584101,42.93,76116.32,0.0,-0.98481,1e-05,2.31554]
[1777509585108,42.93,76121.95,0.0,-0.98473,1e-05,2.32588]
[1777509586118,42.93,76115.61,0.0,-0.98483,1e-05,2.3134]
[1777509587122,42.92,76112.91,0.0,-0.98487,1e-05,2.30741]
[1777509592158,42.91,76113.72,0.0,-0.98489,1e-05,2.30555]
[1777509594173,42.91,76122.65,0.0,-0.98477,1e-05,2.32168]
[1777509595183,42.9,76129.35,0.0,-0.98467,1e-05,2.33419]
[1777509596187,42.9,76129.33,0.0,-0.98468,1e-05,2.33342]
[1777509597194,42.9,76126.68,0.0,-0.98472,1e-05,2.32815]
[1777509600215,42.9,76124.13,0.0,-0.98476,1e-05,2.32301]
[1777509604244,42.9,76116.98,0.0,-0.98486,1e-05,2.30885]
[1777509605253,42.89,76110.64,0.0,-0.98497,1e-05,2.29505]
[1777509606257,42.89,76108.95,0.0,-0.985,1e-05,2.29109]
[1777509611292,42.88,76104.34,0.0,-0.98509,1e-05,2.27888]
[1777509613316,42.87,76097.71,0.0,-0.98519,1e-05,2.2648]
[1777509614315,42.87,76092.19,0.0,-0.98527,1e-05,2.25417]
[1777509615320,42.87,76088.62,0.0,-0.98533,1e-05,2.24613]
[1777509617334,42.86,76085.66,0.0,-0.98539,1e-05,2.23934]
[1777509621362,42.86,76091.02,0.0,-0.98533,1e-05,2.24744]
[1777509622369,42.86,76096.72,0.0,-0.98524,1e-05,2.25852]
[1777509623376,42.86,76098.65,0.0,-0.98521,1e-05,2.26235]
[1777509625180,42.86,76092.59,0.0,-0.9853,1e-05,2.25078]
[1777509626397,42.85,76087.99,0.0,-0.98537,1e-05,2.24151]
[1777509627404,42.85,76088.92,0.0,-0.98536,1e-05,2.24275]
[1777509630424,42.85,76096.04,0.0,-0.98527,1e-05,2.25478]
[1777509633446,42.84,76093.64,0.0,-0.98533,1e-05,2.24685]
[1777509638481,42.84,76095.91,0.0,-0.9853,1e-05,2.25052]
[1777509643516,42.84,76094.91,0.0,-0.98531,1e-05,2.24923]
[1777509647545,42.84,76105.55,0.0,-0.98516,1e-05,2.26961]
[1777509648555,42.84,76106.25,0.0,-0.98515,1e-05,2.27107]
[1777509653586,42.83,76108.68,0.0,-0.98512,1e-05,2.2742]
[1777509657614,42.84,76109.59,0.0,-0.98511,1e-05,2.27627]
[1777509662649,42.84,76107.42,0.0,-0.98514,1e-05,2.27242]
[1777509667683,42.84,76103.98,0.0,-0.98518,1e-05,2.26611]
[1777509672719,42.84,76102.63,0.0,-0.9852,1e-05,2.26389]
[1777509677754,42.84,76102.78,0.0,-0.9852,1e-05,2.26455]
[1777509682789,42.84,76103.29,0.0,-0.98519,1e-05,2.26588]
[1777509684803,42.84,76112.91,0.0,-0.98504,1e-05,2.28464]
[1777509686818,42.84,76117.64,0.0,-0.98498,1e-05,2.29391]
[1777509689838,42.84,76110.7,0.0,-0.98508,1e-05,2.28047]
[1777509690847,42.84,76108.65,0.0,-0.98511,1e-05,2.27653]
[1777509695880,42.84,76105.07,0.0,-0.98517,1e-05,2.26788]
[1777509699908,42.85,76111.12,0.0,-0.98508,1e-05,2.27983]
[1777509704943,42.85,76105.17,0.0,-0.98516,1e-05,2.26852]
[1777509706957,42.85,76100.04,0.0,-0.98524,1e-05,2.25875]
[1777509711992,42.85,76105.25,0.0,-0.98516,1e-05,2.26916]
[1777509716021,42.85,76111.46,0.0,-0.98507,1e-05,2.28139]
[1777509720053,42.85,76115.04,0.0,-0.98501,1e-05,2.28848]
[1777509722083,42.85,76105.43,0.0,-0.98515,1e-05,2.2699]
[1777509723090,42.85,76094.79,0.0,-0.9853,1e-05,2.24954]
[1777509726115,42.85,76091.14,0.0,-0.98535,1e-05,2.24287]
[1777509730141,42.85,76096.18,0.0,-0.98528,1e-05,2.25299]
[1777509733161,42.85,76090.6,0.0,-0.98536,1e-05,2.24259]
[1777509734168,42.86,76084.35,0.0,-0.98545,1e-05,2.23078]
[1777509735177,42.86,76079.55,0.0,-0.98551,1e-05,2.22179]
[1777509740213,42.86,76074.49,0.0,-0.98558,1e-05,2.213]
[1777509741218,42.86,76064.54,0.0,-0.98572,1e-05,2.1944]
[1777509746253,42.86,76060.39,0.0,-0.98578,1e-05,2.18629]
[1777509750286,42.85,76046.36,0.0,-0.98598,1e-05,2.15829]
[1777509752301,42.85,76031.37,0.0,-0.98621,1e-05,2.12789]
[1777509758336,42.84,76035.25,0.0,-0.98617,1e-05,2.13283]
[1777509761358,42.84,76027.11,0.0,-0.98629,1e-05,2.11678]
[1777509762365,42.83,76025.56,0.0,-0.98631,1e-05,2.11361]
[1777509767400,42.83,76024.06,0.0,-0.98635,1e-05,2.10926]
[1777509772435,42.82,76021.53,0.0,-0.98639,1e-05,2.10309]
[1777509775456,42.82,76014.47,0.0,-0.98649,1e-05,2.08936]
[1777509776463,42.82,76008.69,0.0,-0.98657,1e-05,2.07862]
[1777509777470,42.82,76005.47,0.0,-0.98662,1e-05,2.07256]
[1777509778477,42.81,75999.38,0.0,-0.9867,1e-05,2.06136]
[1777509779484,42.81,76000.17,0.0,-0.98669,1e-05,2.06256]
[1777509781498,42.81,76006.03,0.0,-0.98662,1e-05,2.07266]
[1777509782505,42.81,76012.77,0.0,-0.98653,1e-05,2.0846]
[1777509783512,42.81,76018.67,0.0,-0.98645,1e-05,2.09505]
[1777509784519,42.81,76019.62,0.0,-0.98644,1e-05,2.0965]
[1777509789554,42.8,76013.55,0.0,-0.98653,1e-05,2.08412]
[1777509790560,42.8,76008.44,0.0,-0.9866,1e-05,2.07462]
[1777509791570,42.8,76007.28,0.0,-0.98662,1e-05,2.07229]
[1777509796398,42.8,76000.44,0.0,-0.98672,1e-05,2.05885]
[1777509801638,42.79,75998.9,0.0,-0.98675,1e-05,2.05505]
[1777509803652,42.79,76007.54,0.0,-0.98664,1e-05,2.07017]
[1777509804661,42.79,76008.69,0.0,-0.98662,1e-05,2.07201]
[1777509806469,42.79,76015.29,0.0,-0.98653,1e-05,2.08413]
[1777509807682,42.79,76018.37,0.0,-0.98649,1e-05,2.09011]
[1777509809697,42.79,76030.41,0.0,-0.98632,1e-05,2.11283]
[1777509810704,42.8,76029.47,0.0,-0.98633,1e-05,2.11146]
[1777509816538,42.8,76026.28,0.0,-0.98637,1e-05,2.10587]
[1777509821781,42.81,76030.08,0.0,-0.9863,1e-05,2.11462]
[1777509827823,42.82,76032.53,0.0,-0.98626,1e-05,2.12121]
[1777509832862,42.83,76033.17,0.0,-0.98623,1e-05,2.12411]
[1777509837896,42.83,76031.44,0.0,-0.98624,1e-05,2.12265]
[1777509842932,42.84,76040.46,0.0,-0.98611,1e-05,2.14096]
[1777509843939,42.84,76044.79,0.0,-0.98605,1e-05,2.14929]
[1777509845953,42.85,76041.45,0.0,-0.98609,1e-05,2.14369]
[1777509847966,42.85,76040.69,0.0,-0.98609,1e-05,2.1429]
[1777509853002,42.85,76042.1,0.0,-0.98606,1e-05,2.14706]
[1777509858038,42.86,76043.05,0.0,-0.98604,1e-05,2.15038]
[1777509863072,42.87,76045.59,0.0,-0.98599,1e-05,2.15663]
[1777509868107,42.87,76046.08,0.0,-0.98597,1e-05,2.15933]
[1777509873141,42.88,76047.81,0.0,-0.98595,1e-05,2.16212]
[1777509878176,42.89,76048.43,0.0,-0.98593,1e-05,2.16473]
[1777509883212,42.89,76050.5,0.0,-0.98589,1e-05,2.17003]
[1777509885227,42.89,76056.53,0.0,-0.9858,1e-05,2.18183]
[1777509890261,42.9,76055.14,0.0,-0.98581,1e-05,2.18052]
[1777509895296,42.9,76054.17,0.0,-0.98582,1e-05,2.17998]
[1777509898318,42.91,76059.1,0.0,-0.98574,1e-05,2.18996]
[1777509903352,42.91,76070.3,0.0,-0.98558,1e-05,2.21216]
[1777509908390,42.91,76068.1,0.0,-0.9856,1e-05,2.2089]
[1777509913422,42.92,76069.19,0.0,-0.98558,1e-05,2.21184]
[1777509915438,42.92,76063.87,0.0,-0.98565,1e-05,2.20214]
[1777509920472,42.92,76062.67,0.0,-0.98566,1e-05,2.20078]
[1777509922485,42.92,76069.69,0.0,-0.98556,1e-05,2.21437]
[1777509924499,42.93,76074.86,0.0,-0.98548,1e-05,2.22446]
[1777509929535,42.93,76078.63,0.0,-0.98542,1e-05,2.23229]
[1777509934569,42.93,76082.99,0.0,-0.98537,1e-05,2.23929]
[1777509935576,42.93,76084.99,0.0,-0.98534,1e-05,2.24323]
[1777509936584,42.93,76091.17,0.0,-0.98525,1e-05,2.2552]
[1777509937592,42.93,76096.01,0.0,-0.98518,1e-05,2.2646]
[1777509938598,42.93,76097.51,0.0,-0.98516,1e-05,2.26757]
[1777509940613,42.93,76104.9,0.0,-0.98505,1e-05,2.282]
[1777509942626,42.93,76110.55,0.0,-0.98497,1e-05,2.29306]
[1777509947662,42.93,76106.02,0.0,-0.98503,1e-05,2.28443]
[1777509952696,42.93,76108.38,0.0,-0.985,1e-05,2.28921]
[1777509958738,42.94,76109.13,0.0,-0.98498,1e-05,2.29084]
[1777509959745,42.94,76117.77,0.0,-0.98486,1e-05,2.30772]
[1777509960753,42.94,76117.45,0.0,-0.98486,1e-05,2.30709]
[1777509965787,42.94,76119.66,0.0,-0.98483,1e-05,2.31141]
[1777509970824,42.94,76122.71,0.0,-0.98478,1e-05,2.31732]
[1777509973845,42.93,76125.0,0.0,-0.98475,1e-05,2.32175]
[1777509978880,42.93,76125.51,0.0,-0.98474,1e-05,2.32264]
[1777509983915,42.93,76124.91,0.0,-0.98475,1e-05,2.32132]
[1777509988949,42.93,76127.13,0.0,-0.98472,1e-05,2.32556]
[1777509993985,42.93,76127.64,0.0,-0.98473,1e-05,2.32438]
[1777509999019,42.93,76126.9,0.0,-0.98474,1e-05,2.32281]
[1777510004055,42.93,76131.71,0.0,-0.98467,1e-05,2.33219]
[1777510009090,42.93,76132.88,0.0,-0.98465,1e-05,2.33437]
[1777510014126,42.93,76134.07,0.0,-0.98464,1e-05,2.3366]
[1777510019160,42.93,76136.0,0.0,-0.98461,1e-05,2.34032]
[1777510024195,42.93,76138.66,0.0,-0.98457,1e-05,2.3455]
[1777510029231,42.93,76140.15,0.0,-0.98455,1e-05,2.34833]
[1777510031243,42.93,76145.84,0.0,-0.98446,2e-05,2.35959]
[1777510032250,42.93,76154.7,0.0,-0.98433,2e-05,2.37725]
[1777510033258,42.93,76156.49,0.0,-0.9843,2e-05,2.38076]
[1777510035272,42.93,76161.79,0.0,-0.98423,2e-05,2.39113]
[1777510040309,42.93,76161.21,0.0,-0.98424,2e-05,2.38945]
[1777510045344,42.92,76160.79,0.0,-0.98425,2e-05,2.38807]
[1777510047357,42.92,76149.66,0.0,-0.98442,2e-05,2.36562]
[1777510052393,42.92,76148.54,0.0,-0.98445,2e-05,2.36101]
[1777510057428,42.92,76150.05,0.0,-0.98443,2e-05,2.36367]
[1777510059442,42.92,76157.01,0.0,-0.98433,2e-05,2.37741]
[1777510062464,42.92,76164.76,0.0,-0.98421,2e-05,2.39265]
[1777510067501,42.92,76163.14,0.0,-0.98424,2e-05,2.38883]
[1777510068508,42.92,76174.24,0.0,-0.98407,2e-05,2.41108]
[1777510073543,42.91,76179.62,0.0,-0.98399,2e-05,2.42122]
[1777510078578,42.91,76179.92,0.0,-0.984,2e-05,2.42103]
[1777510083615,42.91,76184.56,0.0,-0.98393,2e-05,2.4296]
[1777510085639,42.91,76205.07,0.0,-0.98361,2e-05,2.47122]
[1777510086642,42.9,76225.2,0.0,-0.9833,2e-05,2.51273]
[1777510091670,42.9,76225.98,0.0,-0.9833,2e-05,2.51269]
[1777510096706,42.89,76224.02,0.0,-0.98334,2e-05,2.50701]
[1777510097714,42.89,76219.01,0.0,-0.98342,2e-05,2.49626]
[1777510098721,42.89,76217.95,0.0,-0.98344,2e-05,2.49377]
[1777510101742,42.89,76223.08,0.0,-0.98337,2e-05,2.5036]
[1777510106777,42.88,76220.51,0.0,-0.98342,2e-05,2.4968]
[1777510109799,42.88,76226.49,0.0,-0.98333,2e-05,2.50845]
[1777510110805,42.88,76228.31,0.0,-0.9833,2e-05,2.51197]
[1777510113826,42.87,76220.74,0.0,-0.98345,2e-05,2.49318]
[1777510114833,42.87,76210.97,0.0,-0.9836,2e-05,2.47265]
[1777510115840,42.87,76210.53,0.0,-0.98361,2e-05,2.47151]
[1777510119873,42.87,76205.48,0.0,-0.9837,2e-05,2.46022]
[1777510121886,42.87,76200.97,0.0,-0.98377,2e-05,2.45055]
[1777510126979,42.86,76203.68,0.0,-0.98374,2e-05,2.45516]
[1777510128744,42.86,76260.41,0.0,-0.98283,2e-05,2.57352]
[1777510130774,42.86,76276.0,0.0,-0.98258,2e-05,2.60652]
[1777510130982,42.86,76276.0,0.0,-0.98258,2e-05,2.606]
[1777510131967,42.86,76255.08,0.0,-0.98293,2e-05,2.56124]
[1777510132971,42.86,76240.33,0.0,-0.98317,2e-05,2.52918]
[1777510133980,42.85,76236.22,0.0,-0.98324,2e-05,2.5202]
[1777510135992,42.85,76236.98,0.0,-0.98323,2e-05,2.52116]
[1777510138007,42.85,76231.1,0.0,-0.98333,2e-05,2.5082]
[1777510143043,42.84,76231.99,0.0,-0.98333,2e-05,2.50857]
[1777510145057,42.84,76225.43,0.0,-0.98344,2e-05,2.49428]
[1777510146064,42.84,76214.03,0.0,-0.98362,2e-05,2.47035]
[1777510147072,42.84,76211.5,0.0,-0.98366,2e-05,2.4649]
[1777510150908,42.84,76197.94,0.0,-0.98388,2e-05,2.4362]
[1777510152109,42.84,76203.54,0.0,-0.9838,2e-05,2.44751]
[1777510153116,42.84,76207.33,0.0,-0.98374,2e-05,2.4551]
[1777510156135,42.83,76199.84,0.0,-0.98386,2e-05,2.43912]
[1777510161172,42.83,76199.33,0.0,-0.98387,2e-05,2.43719]
[1777510166210,42.83,76192.81,0.0,-0.98398,2e-05,2.42301]
[1777510167216,42.83,76190.41,0.0,-0.98402,2e-05,2.41798]
[1777510172251,42.82,76184.21,0.0,-0.98413,2e-05,2.40264]
[1777510174265,42.82,76182.21,0.0,-0.98417,2e-05,2.39837]
[1777510178293,42.82,76183.79,0.0,-0.98415,2e-05,2.40111]
[1777510183328,42.82,76187.83,0.0,-0.98409,2e-05,2.40863]
[1777510187356,42.82,76182.72,0.0,-0.98417,2e-05,2.39771]
[1777510192392,42.81,76177.44,0.0,-0.98426,2e-05,2.38635]
[1777510195412,42.81,76171.81,0.0,-0.98435,2e-05,2.37467]
[1777510197425,42.81,76178.48,0.0,-0.98425,2e-05,2.38787]
[1777510198432,42.81,76181.14,0.0,-0.98421,2e-05,2.39311]
[1777510200447,42.81,76183.98,0.0,-0.98417,2e-05,2.39855]
[1777510202460,42.81,76178.2,0.0,-0.98426,2e-05,2.38659]
[1777510204476,42.81,76192.58,0.0,-0.98404,2e-05,2.41543]
[1777510205484,42.81,76189.01,0.0,-0.98409,2e-05,2.40799]
[1777510207497,42.81,76190.39,0.0,-0.98407,2e-05,2.41046]
[1777510209511,42.8,76192.85,0.0,-0.98404,2e-05,2.41511]
[1777510214546,42.8,76193.81,0.0,-0.98403,2e-05,2.41598]
[1777510219581,42.8,76196.84,0.0,-0.98399,2e-05,2.42128]
[1777510224616,42.79,76196.55,0.0,-0.984,2e-05,2.41976]
[1777510225623,42.79,76201.88,0.0,-0.98392,2e-05,2.43044]
[1777510230657,42.79,76204.9,0.0,-0.98388,2e-05,2.43559]
[1777510234687,42.79,76200.61,0.0,-0.98397,2e-05,2.42396]
[1777510239722,42.78,76195.98,0.0,-0.98405,2e-05,2.4137]
[1777510244757,42.78,76199.77,0.0,-0.984,2e-05,2.42059]
[1777510246773,42.78,76206.73,0.0,-0.98389,2e-05,2.43443]
[1777510249796,42.78,76212.18,0.0,-0.98381,2e-05,2.445]
[1777510254833,42.77,76204.18,0.0,-0.98394,2e-05,2.42761]
[1777510257853,42.77,76198.91,0.0,-0.98403,2e-05,2.41637]
[1777510262888,42.77,76198.37,0.0,-0.98404,2e-05,2.41454]
[1777510264908,42.77,76203.95,0.0,-0.98396,2e-05,2.4256]
[1777510269944,42.76,76202.12,0.0,-0.98399,2e-05,2.42104]
[1777510274979,42.76,76203.74,0.0,-0.98397,2e-05,2.42352]
[1777510280018,42.76,76204.62,0.0,-0.98397,2e-05,2.42451]
[1777510285051,42.75,76204.48,0.0,-0.98398,2e-05,2.42344]
[1777510290089,42.75,76209.58,0.0,-0.9839,2e-05,2.43313]
[1777510295123,42.75,76210.94,0.0,-0.9839,2e-05,2.43306]
[1777510296130,42.75,76218.99,0.0,-0.98378,2e-05,2.44944]
[1777510297138,42.75,76224.93,0.0,-0.98368,2e-05,2.46152]
[1777510298144,42.75,76218.99,0.0,-0.98378,2e-05,2.44907]
[1777510300022,42.74,76215.82,0.0,-0.98383,2e-05,2.4422]
[1777510304189,42.74,76230.65,0.0,-0.9836,2e-05,2.47215]
[1777510305194,42.74,76236.0,0.0,-0.98352,2e-05,2.48305]
[1777510306201,42.74,76235.8,0.0,-0.98352,2e-05,2.4824]
[1777510311236,42.74,76238.3,0.0,-0.98349,2e-05,2.48643]
[1777510316271,42.73,76239.24,0.0,-0.98349,2e-05,2.48716]
[1777510321306,42.73,76238.3,0.0,-0.98351,2e-05,2.48394]
[1777510326341,42.72,76242.92,0.0,-0.98345,2e-05,2.49233]
[1777510328355,42.72,76248.2,0.0,-0.98337,2e-05,2.50283]
[1777510329362,42.72,76255.37,0.0,-0.98326,2e-05,2.5176]
[1777510330370,42.72,76255.88,0.0,-0.98325,2e-05,2.51836]
[1777510331380,42.72,76248.56,0.0,-0.98337,2e-05,2.50266]
[1777510332383,42.72,76245.0,0.0,-0.98343,2e-05,2.49492]
[1777510335404,42.71,76242.36,0.0,-0.98348,2e-05,2.48857]
[1777510340439,42.71,76235.35,0.0,-0.9836,2e-05,2.47262]
[1777510342453,42.71,76233.69,0.0,-0.98363,2e-05,2.46867]
[1777510344467,42.7,76225.53,0.0,-0.98376,2e-05,2.45133]
[1777510345474,42.7,76221.07,0.0,-0.98383,2e-05,2.44193]
[1777510346482,42.7,76224.57,0.0,-0.98378,2e-05,2.44894]
[1777510348496,42.7,76226.14,0.0,-0.98376,2e-05,2.45176]
[1777510353529,42.7,76226.69,0.0,-0.98377,2e-05,2.44979]
[1777510358564,42.69,76223.45,0.0,-0.98383,2e-05,2.44216]
[1777510363599,42.69,76227.16,0.0,-0.98378,2e-05,2.44894]
[1777510368634,42.69,76231.39,0.0,-0.98372,2e-05,2.45676]
[1777510370649,42.69,76236.94,0.0,-0.98363,2e-05,2.46787]
[1777510372663,42.68,76239.59,0.0,-0.9836,2e-05,2.47295]
[1777510377698,42.68,76238.54,0.0,-0.98362,2e-05,2.46949]
[1777510382736,42.67,76252.34,0.0,-0.98341,2e-05,2.49716]
[1777510383742,42.67,76263.19,0.0,-0.98324,2e-05,2.51965]
[1777510388778,42.67,76262.12,0.0,-0.98327,2e-05,2.51582]
[1777510391804,42.66,76269.25,0.0,-0.98316,2e-05,2.52986]
[1777510395827,42.66,76277.26,0.0,-0.98304,2e-05,2.54539]
[1777510397841,42.66,76284.06,0.0,-0.98294,2e-05,2.55909]
[1777510401873,42.65,76280.03,0.0,-0.98302,2e-05,2.54897]
[1777510406904,42.64,76278.29,0.0,-0.98306,2e-05,2.54345]
[1777510410932,42.64,76283.95,0.0,-0.98298,2e-05,2.55404]
[1777510411939,42.64,76289.99,0.0,-0.98289,2e-05,2.56438]
[1777510416976,42.63,76291.48,0.0,-0.98289,2e-05,2.56557]
[1777510422010,42.62,76292.23,0.0,-0.98289,2e-05,2.56522]
[1777510426039,42.62,76284.12,0.0,-0.98303,2e-05,2.5464]
[1777510431073,42.61,76287.71,0.0,-0.98299,2e-05,2.5523]
[1777510436108,42.6,76287.19,0.0,-0.98301,2e-05,2.54949]
[1777510441143,42.6,76288.53,0.0,-0.983,2e-05,2.5507]
[1777510445171,42.59,76298.01,0.0,-0.98286,2e-05,2.56964]
[1777510446178,42.59,76299.12,0.0,-0.98284,2e-05,2.57166]
[1777510451213,42.59,76302.12,0.0,-0.9828,2e-05,2.57631]
[1777510452221,42.58,76297.09,0.0,-0.98289,2e-05,2.56516]
[1777510453226,42.58,76293.86,0.0,-0.98295,2e-05,2.55792]
[1777510454234,42.58,76288.5,0.0,-0.98304,2e-05,2.54616]
[1777510455244,42.58,76285.02,0.0,-0.9831,2e-05,2.53845]
[1777510458261,42.58,76282.68,0.0,-0.98314,2e-05,2.53262]
[1777510461149,42.57,76273.94,0.0,-0.98329,2e-05,2.51331]
[1777510462290,42.57,76264.02,0.0,-0.98345,2e-05,2.49221]
[1777510463297,42.57,76258.72,0.0,-0.98354,2e-05,2.48091]
[1777510468333,42.57,76256.26,0.0,-0.98358,2e-05,2.47469]
[1777510472364,42.57,76246.61,0.0,-0.98376,2e-05,2.45172]
[1777510474377,42.56,76241.36,0.0,-0.98384,2e-05,2.44051]
[1777510479426,42.56,76241.72,0.0,-0.98384,2e-05,2.44036]
[1777510481289,42.56,76248.88,0.0,-0.98373,2e-05,2.45476]
[1777510484450,42.56,76253.51,0.0,-0.98367,2e-05,2.4637]
[1777510487470,42.55,76257.64,0.0,-0.98361,2e-05,2.47154]
[1777510492505,42.55,76258.78,0.0,-0.9836,2e-05,2.4726]
[1777510494518,42.55,76268.25,0.0,-0.98345,2e-05,2.49183]
[1777510495527,42.55,76269.78,0.0,-0.98343,2e-05,2.49473]
[1777510500561,42.54,76273.86,0.0,-0.98337,2e-05,2.50177]
[1777510505598,42.53,76276.07,0.0,-0.98335,2e-05,2.50492]
[1777510507611,42.53,76268.9,0.0,-0.98347,2e-05,2.48928]
[1777510508617,42.53,76267.82,0.0,-0.98349,2e-05,2.48676]
[1777510513655,42.53,76267.68,0.0,-0.9835,2e-05,2.48516]
[1777510515667,42.52,76278.09,0.0,-0.98334,2e-05,2.50648]
[1777510516674,42.52,76278.84,0.0,-0.98333,2e-05,2.50777]
[1777510521709,42.52,76277.7,0.0,-0.98336,2e-05,2.50392]
[1777510526744,42.51,76272.92,0.0,-0.98345,2e-05,2.49247]
[1777510531779,42.51,76273.68,0.0,-0.98346,2e-05,2.49067]
[1777510536814,42.5,76273.08,0.0,-0.98348,2e-05,2.48816]
[1777510541848,42.5,76274.6,0.0,-0.98346,2e-05,2.48988]
[1777510546885,42.49,76271.06,0.0,-0.98353,2e-05,2.48129]
[1777510551918,42.49,76273.52,0.0,-0.9835,2e-05,2.48529]
[1777510556955,42.49,76267.14,0.0,-0.98361,2e-05,2.4708]
[1777510561994,42.48,76263.33,0.0,-0.98368,2e-05,2.46184]
[1777510567024,42.48,76260.25,0.0,-0.98374,2e-05,2.45441]
[1777510571052,42.48,76247.57,0.0,-0.98394,2e-05,2.42743]
[1777510575082,42.47,76242.32,0.0,-0.98403,2e-05,2.416]
[1777510578103,42.47,76237.16,0.0,-0.98411,2e-05,2.40501]
[1777510583140,42.47,76233.93,0.0,-0.98417,2e-05,2.39774]
[1777510585152,42.47,76228.71,0.0,-0.98425,2e-05,2.38687]
[1777510590191,42.47,76228.94,0.0,-0.98425,2e-05,2.38678]
[1777510595225,42.46,76228.24,0.0,-0.98428,2e-05,2.38273]
[1777510597235,42.46,76239.55,0.0,-0.98411,2e-05,2.40554]
[1777510598244,42.46,76240.43,0.0,-0.98409,2e-05,2.40719]
[1777510603278,42.46,76253.25,0.0,-0.9839,2e-05,2.43271]
[1777510604285,42.46,76248.01,0.0,-0.98398,2e-05,2.42172]
[1777510606299,42.46,76245.79,0.0,-0.98402,2e-05,2.41679]
[1777510607307,42.46,76263.06,0.0,-0.98375,2e-05,2.45224]
[1777510608314,42.46,76266.86,0.0,-0.98369,2e-05,2.4599]
[1777510613348,42.45,76267.88,0.0,-0.98369,2e-05,2.46078]
[1777510618383,42.45,76273.76,0.0,-0.9836,2e-05,2.4718]
[1777510621403,42.44,76267.31,0.0,-0.98371,2e-05,2.45762]
[1777510626439,42.44,76267.45,0.0,-0.98372,2e-05,2.45678]
[1777510628453,42.44,76256.76,0.0,-0.98389,2e-05,2.4342]
[1777510629461,42.44,76253.15,0.0,-0.98395,2e-05,2.42658]
[1777510634495,42.43,76250.44,0.0,-0.98399,2e-05,2.42016]
[1777510638523,42.43,76264.32,0.0,-0.98378,2e-05,2.44813]
[1777510639530,42.43,76268.58,0.0,-0.98372,2e-05,2.45675]
[1777510644565,42.43,76269.48,0.0,-0.98371,2e-05,2.45747]
[1777510647587,42.42,76266.16,0.0,-0.98377,2e-05,2.44992]
[1777510652633,42.42,76261.11,0.0,-0.98387,2e-05,2.43641]
[1777510657668,42.42,76258.49,0.0,-0.98392,2e-05,2.43012]
[1777510662703,42.41,76251.24,0.0,-0.98404,2e-05,2.41436]
[1777510664716,42.41,76248.1,0.0,-0.98409,2e-05,2.40763]
[1777510667741,42.41,76240.49,0.0,-0.98421,2e-05,2.39168]
[1777510668747,42.41,76235.05,0.0,-0.98429,2e-05,2.3805]
[1777510669753,42.41,76227.15,0.0,-0.98442,2e-05,2.3644]
[1777510670761,42.41,76225.46,0.0,-0.98444,2e-05,2.36093]
[1777510675797,42.41,76226.8,0.0,-0.98442,2e-05,2.36336]
[1777510680831,42.41,76225.2,0.0,-0.98445,2e-05,2.35985]
[1777510685866,42.41,76226.82,0.0,-0.98443,2e-05,2.36289]
[1777510690901,42.41,76226.9,0.0,-0.98443,2e-05,2.36282]
[1777510694930,42.4,76232.87,0.0,-0.98434,2e-05,2.37469]
[1777510699964,42.4,76231.45,0.0,-0.98436,2e-05,2.37148]
[1777510704999,42.4,76232.47,0.0,-0.98435,2e-05,2.37321]
[1777510710035,42.4,76232.51,0.0,-0.98435,2e-05,2.37287]
[1777510715070,42.4,76231.63,0.0,-0.98438,2e-05,2.36877]
[1777510720105,42.4,76233.99,0.0,-0.98435,2e-05,2.37308]
[1777510722119,42.4,76240.49,0.0,-0.98425,2e-05,2.38609]
[1777510727154,42.4,76243.96,0.0,-0.9842,2e-05,2.3926]
[1777510732189,42.39,76247.89,0.0,-0.98414,2e-05,2.40001]
[1777510737224,42.39,76250.87,0.0,-0.9841,2e-05,2.40539]
[1777510742259,42.39,76246.31,0.0,-0.98418,2e-05,2.39531]
[1777510744273,42.39,76250.98,0.0,-0.98411,2e-05,2.40453]
[1777510746287,42.38,76243.02,0.0,-0.98424,2e-05,2.38798]
[1777510751322,42.38,76241.32,0.0,-0.98427,2e-05,2.38383]
[1777510756357,42.38,76236.75,0.0,-0.98434,2e-05,2.37392]
[1777510761392,42.38,76231.59,0.0,-0.98443,2e-05,2.36289]
[1777510763407,42.38,76227.27,0.0,-0.98449,2e-05,2.35398]
[1777510767434,42.38,76232.29,0.0,-0.98442,2e-05,2.36374]
[1777510772469,42.37,76231.45,0.0,-0.98445,2e-05,2.35952]
[1777510777504,42.37,76231.72,0.0,-0.98445,2e-05,2.35962]
[1777510782538,42.37,76232.16,0.0,-0.98444,2e-05,2.36009]
[1777510787574,42.37,76232.31,0.0,-0.98445,2e-05,2.35997]
[1777510792612,42.37,76223.27,0.0,-0.98459,2e-05,2.34139]
[1777510793473,42.37,76220.42,0.0,-0.98463,2e-05,2.33563]
[1777510796640,42.37,76220.79,0.0,-0.98462,2e-05,2.33627]
[1777510801679,42.37,76212.48,0.0,-0.98475,2e-05,2.31953]
[1777510803541,42.37,76188.06,0.0,-0.98511,1e-05,2.27137]
[1777510804700,42.37,76186.7,0.0,-0.98513,1e-05,2.26881]
[1777510805706,42.37,76194.67,0.0,-0.98501,1e-05,2.28457]
[1777510806713,42.37,76202.44,0.0,-0.9849,1e-05,2.29998]
[1777510807720,42.37,76203.64,0.0,-0.98488,1e-05,2.30242]
[1777510811750,42.37,76197.2,0.0,-0.98497,1e-05,2.28992]
[1777510816791,42.37,76200.44,0.0,-0.98492,1e-05,2.29673]
[1777510818805,42.37,76208.11,0.0,-0.98481,1e-05,2.31208]
[1777510819812,42.37,76210.57,0.0,-0.98477,1e-05,2.31703]
[1777510824848,42.37,76212.84,0.0,-0.98473,2e-05,2.32179]
[1777510827869,42.37,76209.83,0.0,-0.98478,1e-05,2.31597]
[1777510832904,42.37,76211.24,0.0,-0.98477,1e-05,2.31709]
[1777510837939,42.38,76215.01,0.0,-0.98471,2e-05,2.32491]
[1777510841976,42.38,76226.0,0.0,-0.98454,2e-05,2.34711]
[1777510842976,42.38,76232.82,0.0,-0.98444,2e-05,2.36094]
[1777510843984,42.38,76233.56,0.0,-0.98442,2e-05,2.36244]
[1777510849018,42.38,76232.96,0.0,-0.98443,2e-05,2.36126]
[1777510852040,42.38,76240.2,0.0,-0.98432,2e-05,2.3759]
[1777510857074,42.38,76239.97,0.0,-0.98433,2e-05,2.37535]
[1777510862109,42.38,76233.27,0.0,-0.98443,2e-05,2.36169]
[1777510866141,42.38,76240.99,0.0,-0.98431,2e-05,2.37724]
[1777510867148,42.38,76245.98,0.0,-0.98424,2e-05,2.38733]
[1777510872184,42.37,76248.27,0.0,-0.9842,2e-05,2.39169]
[1777510877219,42.37,76244.36,0.0,-0.98427,2e-05,2.38336]
[1777510882254,42.37,76250.36,0.0,-0.98418,2e-05,2.39522]
[1777510883260,42.37,76264.22,0.0,-0.98396,2e-05,2.4235]
[1777510885276,42.37,76271.11,0.0,-0.98386,2e-05,2.43739]
[1777510890309,42.37,76271.46,0.0,-0.98386,2e-05,2.43721]
[1777510896352,42.36,76269.85,0.0,-0.9839,2e-05,2.43071]
[1777510901387,42.36,76274.29,0.0,-0.98384,2e-05,2.439]
[1777510906422,42.36,76277.16,0.0,-0.9838,2e-05,2.44401]
[1777510908441,42.35,76284.02,0.0,-0.9837,2e-05,2.45787]
[1777510909446,42.35,76291.67,0.0,-0.98358,2e-05,2.47362]
[1777510910452,42.35,76298.65,0.0,-0.98347,2e-05,2.48802]
[1777510913477,42.35,76303.67,0.0,-0.98339,2e-05,2.49781]
[1777510918513,42.34,76307.52,0.0,-0.98334,2e-05,2.50455]
[1777510923548,42.34,76307.09,0.0,-0.98336,2e-05,2.50226]
[1777510924554,42.34,76315.23,0.0,-0.98323,2e-05,2.51923]
[1777510926573,42.34,76318.45,0.0,-0.98318,2e-05,2.52546]
[1777510927578,42.33,76300.48,0.0,-0.98348,2e-05,2.4871]
[1777510928587,42.33,76287.32,0.0,-0.98369,2e-05,2.45928]
[1777510929592,42.33,76287.72,0.0,-0.98368,2e-05,2.45991]
[1777510934627,42.33,76297.22,0.0,-0.98354,2e-05,2.47883]
[1777510935633,42.33,76298.46,0.0,-0.98352,2e-05,2.48122]
[1777510940670,42.32,76299.85,0.0,-0.98351,2e-05,2.48304]
[1777510945705,42.32,76298.2,0.0,-0.98354,2e-05,2.47844]
[1777510949733,42.32,76291.88,0.0,-0.98365,2e-05,2.46438]
[1777510951747,42.32,76281.73,0.0,-0.98383,2e-05,2.44079]
[1777510952757,42.32,76278.98,0.0,-0.98387,2e-05,2.43495]
[1777510957792,42.31,76279.91,0.0,-0.98386,2e-05,2.43627]
[1777510959807,42.31,76268.3,0.0,-0.98404,2e-05,2.41207]
[1777510960816,42.31,76263.24,0.0,-0.98412,2e-05,2.4016]
[1777510962832,42.31,76260.34,0.0,-0.98417,2e-05,2.39554]
[1777510964731,42.31,76236.29,0.0,-0.98454,2e-05,2.34665]
[1777510965849,42.31,76236.28,0.0,-0.98454,2e-05,2.34666]
[1777510967864,42.31,76230.69,0.0,-0.98463,2e-05,2.33546]
[1777510968872,42.31,76222.58,0.0,-0.98475,2e-05,2.31928]
[1777510969877,42.31,76218.64,0.0,-0.98481,1e-05,2.31149]
[1777510970886,42.31,76219.53,0.0,-0.98479,2e-05,2.31335]
[1777510974916,42.3,76210.68,0.0,-0.98494,1e-05,2.29351]
[1777510977937,42.3,76219.28,0.0,-0.98483,1e-05,2.30884]
[1777510980959,42.29,76213.27,0.0,-0.98493,1e-05,2.29518]
[1777510985993,42.28,76211.38,0.0,-0.98498,1e-05,2.28863]
[1777510989016,42.27,76206.02,0.0,-0.98507,1e-05,2.27642]
[1777510990022,42.27,76199.77,0.0,-0.98517,1e-05,2.26364]
[1777510993045,42.26,76205.1,0.0,-0.9851,1e-05,2.27256]
[1777510998080,42.25,76204.83,0.0,-0.98512,1e-05,2.26939]
[1777511003114,42.24,76203.83,0.0,-0.98516,1e-05,2.26478]
[1777511005129,42.24,76194.6,0.0,-0.9853,1e-05,2.24574]
[1777511007143,42.24,76201.01,0.0,-0.98522,1e-05,2.25724]
[1777511011171,42.23,76206.54,0.0,-0.98516,1e-05,2.26398]
[1777511016206,42.22,76211.75,0.0,-0.98511,1e-05,2.27155]
[1777511021241,42.21,76215.86,0.0,-0.98507,1e-05,2.27693]
[1777511026276,42.2,76215.74,0.0,-0.98509,1e-05,2.274]
[1777511031312,42.19,76215.41,0.0,-0.98511,1e-05,2.27073]
[1777511036350,42.18,76216.08,0.0,-0.98512,1e-05,2.26946]
[1777511038364,42.17,76209.37,0.0,-0.98523,1e-05,2.2553]
[1777511043398,42.16,76213.28,0.0,-0.98519,1e-05,2.26049]
[1777511047425,42.16,76225.52,0.0,-0.98503,1e-05,2.28252]
[1777511052461,42.14,76228.46,0.0,-0.985,1e-05,2.28563]
[1777511057496,42.13,76230.89,0.0,-0.98499,1e-05,2.28773]
[1777511062531,42.12,76234.69,0.0,-0.98495,1e-05,2.29258]
[1777511067565,42.11,76238.15,0.0,-0.98492,1e-05,2.29672]
[1777511071593,42.1,76243.44,0.0,-0.98487,2e-05,2.30298]
[1777511076630,42.09,76241.18,0.0,-0.98493,1e-05,2.29566]
[1777511079650,42.09,76235.97,0.0,-0.98502,1e-05,2.28367]
[1777511084685,42.08,76231.34,0.0,-0.98511,1e-05,2.27188]
[1777511089721,42.07,76217.35,0.0,-0.98533,1e-05,2.24192]
[1777511090729,42.07,76210.61,0.0,-0.98543,1e-05,2.22835]
[1777511092740,42.06,76217.1,0.0,-0.98534,1e-05,2.24013]
[1777511093748,42.06,76217.62,0.0,-0.98534,1e-05,2.2407]
[1777511094756,42.06,76224.06,0.0,-0.98525,1e-05,2.25285]
[1777511095762,42.06,76224.35,0.0,-0.98525,1e-05,2.25295]
[1777511098783,42.05,76217.88,0.0,-0.98535,1e-05,2.2389]
[1777511102811,42.05,76227.01,0.0,-0.98523,1e-05,2.25502]
[1777511103819,42.04,76225.08,0.0,-0.98527,1e-05,2.25076]
[1777511108854,42.03,76225.31,0.0,-0.98528,1e-05,2.2489]
[1777511110868,42.03,76217.37,0.0,-0.9854,1e-05,2.23249]
[1777511113891,42.03,76198.12,0.0,-0.98569,1e-05,2.19398]
[1777511114895,42.02,76190.14,0.0,-0.98581,1e-05,2.17833]
[1777511115904,42.02,76191.01,0.0,-0.9858,1e-05,2.17966]
[1777511118924,42.02,76182.69,0.0,-0.98592,1e-05,2.1628]
[1777511119932,42.02,76180.47,0.0,-0.98596,1e-05,2.15828]
[1777511125872,42.01,76176.0,0.0,-0.98603,1e-05,2.14799]
[1777511127987,42.01,76181.18,0.0,-0.98597,1e-05,2.1572]
[1777511131008,42.0,76186.94,0.0,-0.9859,1e-05,2.16527]
[1777511132018,42.0,76186.64,0.0,-0.98591,1e-05,2.16436]
[1777511135942,42.0,76179.79,0.0,-0.98601,1e-05,2.15038]
[1777511141081,42.0,76170.97,0.0,-0.98614,1e-05,2.13377]
[1777511143095,42.0,76165.53,0.0,-0.98621,1e-05,2.12361]
[1777511148130,42.0,76164.81,0.0,-0.98622,1e-05,2.12251]
[1777511153164,42.0,76162.75,0.0,-0.98625,1e-05,2.11886]
[1777511156186,42.0,76156.85,0.0,-0.98633,1e-05,2.10801]
[1777511157193,42.0,76147.43,0.0,-0.98646,1e-05,2.0906]
[1777511161220,42.0,76152.46,0.0,-0.98638,1e-05,2.10033]
[1777511164241,42.01,76160.93,0.0,-0.98627,1e-05,2.11631]
[1777511169279,42.01,76161.25,0.0,-0.98626,1e-05,2.1172]
[1777511174311,42.01,76161.55,0.0,-0.98625,1e-05,2.11809]
[1777511179347,42.01,76159.71,0.0,-0.98628,1e-05,2.11497]
[1777511183375,42.01,76170.7,0.0,-0.98612,1e-05,2.13582]
[1777511184383,42.01,76175.09,0.0,-0.98606,1e-05,2.14411]
[1777511187402,42.01,76168.59,0.0,-0.98615,1e-05,2.13193]
[1777511190424,42.01,76172.29,0.0,-0.9861,1e-05,2.13897]
[1777511191431,42.01,76167.16,0.0,-0.98618,1e-05,2.12743]
[1777511196465,42.01,76163.46,0.0,-0.98623,1e-05,2.1207]
[1777511200494,42.01,76170.74,0.0,-0.98613,1e-05,2.13451]
[1777511205529,42.01,76173.35,0.0,-0.98609,1e-05,2.13949]
[1777511208550,42.01,76178.64,0.0,-0.98602,1e-05,2.1495]
[1777511213586,42.01,76178.96,0.0,-0.98602,1e-05,2.14944]
[1777511218620,42.0,76178.69,0.0,-0.98603,1e-05,2.14728]
[1777511220635,42.0,76173.42,0.0,-0.98611,1e-05,2.13669]
[1777511222648,42.0,76179.8,0.0,-0.98603,1e-05,2.14808]
[1777511225668,41.99,76169.12,0.0,-0.98619,1e-05,2.12695]
[1777511229697,41.99,76163.38,0.0,-0.98627,1e-05,2.115]
[1777511234732,41.98,76159.59,0.0,-0.98634,1e-05,2.10652]
[1777511237753,41.98,76153.1,0.0,-0.98643,1e-05,2.09366]
[1777511242788,41.98,76152.05,0.0,-0.98646,1e-05,2.09048]
[1777511243797,41.97,76147.26,0.0,-0.98652,1e-05,2.0814]
[1777511248832,41.97,76154.53,0.0,-0.98643,1e-05,2.09372]
[1777511250844,41.97,76159.84,0.0,-0.98636,1e-05,2.10309]
[1777511255880,41.96,76160.01,0.0,-0.98638,1e-05,2.10024]
[1777511257893,41.96,76154.37,0.0,-0.98646,1e-05,2.08929]
[1777511262928,41.96,76149.59,0.0,-0.98654,1e-05,2.07935]
[1777511267964,41.95,76146.08,0.0,-0.98659,1e-05,2.07187]
[1777511270984,41.95,76144.62,0.0,-0.98662,1e-05,2.06861]
[1777511274005,41.95,76150.87,0.0,-0.98654,1e-05,2.07959]
[1777511279044,41.94,76157.07,0.0,-0.98646,1e-05,2.09008]
[1777511280047,41.94,76162.72,0.0,-0.98638,1e-05,2.10037]
[1777511281054,41.94,76162.69,0.0,-0.98638,1e-05,2.10008]
[1777511286089,41.94,76163.15,0.0,-0.98639,1e-05,2.09979]
[1777511289110,41.93,76170.73,0.0,-0.98629,1e-05,2.11324]
[1777511294146,41.93,76172.14,0.0,-0.98628,1e-05,2.11462]
[1777511298174,41.93,76177.85,0.0,-0.9862,1e-05,2.1243]
[1777511299180,41.92,76178.48,0.0,-0.9862,1e-05,2.12521]
[1777511304219,41.92,76177.64,0.0,-0.98622,1e-05,2.12223]
[1777511305223,41.92,76183.09,0.0,-0.98615,1e-05,2.1322]
[1777511307133,41.91,76181.37,0.0,-0.98618,1e-05,2.12835]
[1777511312272,41.91,76179.82,0.0,-0.98622,1e-05,2.12206]
[1777511317307,41.9,76178.77,0.0,-0.98625,1e-05,2.11835]
[1777511322342,41.9,76181.87,0.0,-0.98622,1e-05,2.12273]
[1777511327377,41.89,76178.26,0.0,-0.98628,1e-05,2.11446]
[1777511332411,41.88,76178.46,0.0,-0.98628,1e-05,2.11342]
[1777511337451,41.88,76181.09,0.0,-0.98626,1e-05,2.11689]
[1777511342486,41.87,76183.16,0.0,-0.98624,1e-05,2.11933]
[1777511347522,41.87,76180.91,0.0,-0.98628,1e-05,2.11371]
[1777511352556,41.86,76181.98,0.0,-0.98628,1e-05,2.11435]
[1777511357590,41.86,76182.84,0.0,-0.98628,1e-05,2.11461]
[1777511363632,41.85,76183.31,0.0,-0.98628,1e-05,2.1139]
[1777511368667,41.84,76183.03,0.0,-0.9863,1e-05,2.11208]
[1777511373702,41.84,76183.79,0.0,-0.98631,1e-05,2.11032]
[1777511378739,41.83,76184.86,0.0,-0.9863,1e-05,2.11106]
[1777511383773,41.83,76182.57,0.0,-0.98634,1e-05,2.10554]
[1777511387801,41.83,76191.58,0.0,-0.98622,1e-05,2.12147]
[1777511390822,41.82,76207.79,0.0,-0.986,1e-05,2.15129]
[1777511391829,41.82,76213.14,0.0,-0.98593,1e-05,2.16116]
[1777511394853,41.82,76222.01,0.0,-0.98581,1e-05,2.17714]
[1777511398883,41.81,76233.45,0.0,-0.98566,1e-05,2.19776]
[1777511400900,41.81,76236.76,0.0,-0.98561,1e-05,2.2034]
[1777511404931,41.8,76248.22,0.0,-0.98546,1e-05,2.22409]
[1777511409966,41.8,76241.64,0.0,-0.98557,1e-05,2.20953]
[1777511410974,41.79,76236.91,0.0,-0.98564,1e-05,2.19994]
[1777511412987,41.79,76229.85,0.0,-0.98575,1e-05,2.18552]
[1777511416010,41.79,76223.68,0.0,-0.98585,1e-05,2.17256]
[1777511418022,41.78,76224.16,0.0,-0.98584,1e-05,2.1728]
[1777511423058,41.78,76228.18,0.0,-0.9858,1e-05,2.17882]
[1777511428094,41.77,76225.75,0.0,-0.98585,1e-05,2.17246]
[1777511430109,41.77,76217.21,0.0,-0.98597,1e-05,2.15546]
[1777511432122,41.77,76215.11,0.0,-0.98602,1e-05,2.14891]
[1777511435143,41.76,76211.13,0.0,-0.98608,1e-05,2.14022]
[1777511440177,41.76,76212.74,0.0,-0.98607,1e-05,2.14192]
[1777511445216,41.75,76214.15,0.0,-0.98606,1e-05,2.14327]
[1777511447227,41.75,76222.62,0.0,-0.98594,1e-05,2.1592]
[1777511452262,41.74,76222.87,0.0,-0.98595,1e-05,2.15824]
[1777511457298,41.74,76221.0,0.0,-0.98599,1e-05,2.15328]
[1777511462333,41.73,76220.09,0.0,-0.98601,1e-05,2.15022]
[1777511467367,41.73,76217.77,0.0,-0.98605,1e-05,2.14453]
[1777511472403,41.72,76216.96,0.0,-0.98607,1e-05,2.14177]
[1777511477438,41.72,76217.88,0.0,-0.98607,1e-05,2.1423]
[1777511478445,41.72,76211.51,0.0,-0.98616,1e-05,2.12998]
[1777511479454,41.72,76208.22,0.0,-0.98621,1e-05,2.12354]
[1777511484490,41.71,76205.15,0.0,-0.98626,1e-05,2.1167]
[1777511486504,41.71,76191.5,0.0,-0.98645,1e-05,2.09071]
[1777511487511,41.71,76189.78,0.0,-0.98648,1e-05,2.08734]
[1777511492546,41.71,76184.44,0.0,-0.98657,1e-05,2.07476]
[1777511497581,41.7,76187.71,0.0,-0.98653,1e-05,2.08013]
[1777511499595,41.7,76194.86,0.0,-0.98643,1e-05,2.09313]
[1777511500601,41.7,76198.8,0.0,-0.98638,1e-05,2.10032]
[1777511503623,41.7,76196.24,0.0,-0.98642,1e-05,2.09496]
[1777511508659,41.7,76192.37,0.0,-0.98648,1e-05,2.08677]
[1777511513694,41.69,76189.07,0.0,-0.98653,1e-05,2.07974]
[1777511518729,41.69,76181.01,0.0,-0.98665,1e-05,2.06398]
[1777511523766,41.69,76181.66,0.0,-0.98665,1e-05,2.06448]
[1777511528802,41.68,76188.55,0.0,-0.98656,1e-05,2.07653]
[1777511531823,41.68,76202.87,0.0,-0.98636,1e-05,2.10278]
[1777511532830,41.68,76218.62,0.0,-0.98614,1e-05,2.13227]
[1777511533837,41.68,76221.81,0.0,-0.9861,1e-05,2.13807]
[1777511538872,41.67,76223.21,0.0,-0.98609,1e-05,2.13942]
[1777511543907,41.67,76247.92,0.0,-0.98575,1e-05,2.18551]
[1777511544915,41.67,76259.25,0.0,-0.98559,1e-05,2.20717]
[1777511545921,41.67,76260.97,0.0,-0.98556,1e-05,2.21014]
[1777511549948,41.66,76255.27,0.0,-0.98566,1e-05,2.19751]
[1777511552970,41.66,76250.27,0.0,-0.98575,1e-05,2.18476]
[1777511558006,41.65,76247.94,0.0,-0.9858,1e-05,2.17848]
[1777511563043,41.64,76239.18,0.0,-0.98594,1e-05,2.1599]
[1777511566063,41.64,76244.66,0.0,-0.98587,1e-05,2.16944]
[1777511571097,41.63,76246.85,0.0,-0.98585,1e-05,2.17193]
[1777511576134,41.62,76243.2,0.0,-0.98591,1e-05,2.16319]
[1777511581169,41.62,76241.81,0.0,-0.98595,1e-05,2.15885]
[1777511586206,41.61,76240.91,0.0,-0.98597,1e-05,2.15553]
[1777511588221,41.61,76227.49,0.0,-0.98617,1e-05,2.12933]
[1777511589226,41.61,76226.8,0.0,-0.98618,1e-05,2.12775]
[1777511591244,41.61,76220.62,0.0,-0.98627,1e-05,2.11529]
[1777511594262,41.6,76214.5,0.0,-0.98636,1e-05,2.10331]
[1777511596276,41.6,76214.14,0.0,-0.98637,1e-05,2.1022]
[1777511601311,41.6,76216.53,0.0,-0.98634,1e-05,2.10569]
[1777511606345,41.59,76218.98,0.0,-0.98632,1e-05,2.10913]
[1777511611380,41.59,76220.52,0.0,-0.98631,1e-05,2.10917]
[1777511616416,41.59,76219.64,0.0,-0.98633,1e-05,2.10661]
[1777511617423,41.59,76214.63,0.0,-0.9864,1e-05,2.09702]
[1777511618429,41.58,76215.68,0.0,-0.98639,1e-05,2.09884]
[1777511623466,41.58,76215.85,0.0,-0.98639,1e-05,2.09837]
[1777511626486,41.58,76213.39,0.0,-0.98643,1e-05,2.09332]
[1777511631521,41.58,76201.48,0.0,-0.9866,1e-05,2.07042]
[1777511632528,41.58,76195.68,0.0,-0.98668,1e-05,2.05957]
[1777511633534,41.58,76192.18,0.0,-0.98673,1e-05,2.05302]
[1777511636556,41.58,76189.61,0.0,-0.98677,1e-05,2.04807]
[1777511641591,41.57,76187.55,0.0,-0.9868,1e-05,2.04394]
[1777511646627,41.57,76196.42,0.0,-0.98668,1e-05,2.05996]
[1777511647633,41.57,76198.57,0.0,-0.98665,1e-05,2.06385]
[1777511652668,41.57,76196.39,0.0,-0.98668,1e-05,2.05928]
[1777511657703,41.57,76195.54,0.0,-0.9867,1e-05,2.05715]
[1777511663745,41.56,76194.53,0.0,-0.98672,1e-05,2.05459]
[1777511668780,41.56,76202.26,0.0,-0.98662,1e-05,2.0683]
[1777511669787,41.56,76202.79,0.0,-0.98661,1e-05,2.06914]
[1777511675829,41.56,76198.86,0.0,-0.98668,1e-05,2.05911]
[1777511680864,41.56,76197.81,0.0,-0.9867,1e-05,2.0565]
[1777511684893,41.55,76188.05,0.0,-0.98684,1e-05,2.03801]
[1777511685899,41.55,76187.28,0.0,-0.98685,1e-05,2.0365]
[1777511690934,41.55,76187.65,0.0,-0.98685,1e-05,2.03667]
[1777511694962,41.55,76196.99,0.0,-0.98672,1e-05,2.05344]
[1777511695969,41.55,76197.69,0.0,-0.98672,1e-05,2.0546]
[1777511701006,41.55,76187.22,0.0,-0.98686,1e-05,2.03467]
[1777511702011,41.55,76186.67,0.0,-0.98687,1e-05,2.03357]
[1777511705097,41.54,76178.33,0.0,-0.98699,1e-05,2.01796]
[1777511706051,41.54,76150.09,0.0,-0.98736,1e-05,1.96705]
[1777511707056,41.54,76140.47,0.0,-0.98748,1e-05,1.94994]
[1777511708063,41.54,76141.03,0.0,-0.98748,1e-05,1.95098]
[1777511713098,41.55,76144.82,0.0,-0.98743,1e-05,1.95794]
[1777511718133,41.55,76143.1,0.0,-0.98745,1e-05,1.95511]
[1777511723169,41.55,76149.56,0.0,-0.98736,1e-05,1.96689]
[1777511724176,41.55,76148.15,0.0,-0.98738,1e-05,1.96441]
[1777511727198,41.55,76156.49,0.0,-0.98727,1e-05,1.97945]
[1777511728204,41.55,76158.29,0.0,-0.98724,1e-05,1.98269]
[1777511733240,41.55,76158.69,0.0,-0.98725,1e-05,1.98162]
[1777511738275,41.55,76157.48,0.0,-0.98727,1e-05,1.97952]
[1777511743311,41.55,76157.9,0.0,-0.98726,1e-05,1.98036]
[1777511748345,41.55,76161.67,0.0,-0.98721,1e-05,1.98717]
[1777511753379,41.55,76156.71,0.0,-0.98727,1e-05,1.97829]
[1777511759422,41.55,76156.38,0.0,-0.98728,1e-05,1.97782]
[1777511764457,41.55,76159.69,0.0,-0.98723,1e-05,1.98385]
[1777511769505,41.55,76158.61,0.0,-0.98725,1e-05,1.98197]
[1777511774541,41.55,76154.28,0.0,-0.9873,1e-05,1.97426]
[1777511778565,41.55,76161.05,0.0,-0.98721,1e-05,1.98649]
[1777511783601,41.55,76156.25,0.0,-0.98728,1e-05,1.97792]
[1777511788635,41.55,76159.94,0.0,-0.98723,1e-05,1.98461]
[1777511791655,41.55,76171.18,0.0,-0.98709,1e-05,2.00306]
[1777511792663,41.55,76172.31,0.0,-0.98708,1e-05,2.00508]
[1777511797697,41.55,76175.09,0.0,-0.98704,1e-05,2.00992]
[1777511802733,41.55,76170.75,0.0,-0.9871,1e-05,2.00178]
[1777511807768,41.55,76170.03,0.0,-0.98711,1e-05,2.00029]
[1777511812807,41.55,76163.3,0.0,-0.9872,1e-05,1.98799]
[1777511814817,41.55,76161.73,0.0,-0.98722,1e-05,1.98516]
[1777511817837,41.55,76166.49,0.0,-0.98716,1e-05,1.9937]
[1777511822873,41.55,76166.86,0.0,-0.98716,1e-05,1.99425]
[1777511827908,41.55,76167.49,0.0,-0.98715,1e-05,1.99522]
[1777511832944,41.55,76170.2,0.0,-0.98711,1e-05,1.99993]
[1777511837978,41.55,76168.45,0.0,-0.98714,1e-05,1.99653]
[1777511843012,41.54,76171.58,0.0,-0.9871,1e-05,2.00197]
[1777511846034,41.54,76176.74,0.0,-0.98703,1e-05,2.0112]
[1777511851068,41.54,76177.6,0.0,-0.98703,1e-05,2.01062]
[1777511854091,41.54,76169.29,0.0,-0.98715,1e-05,1.99542]
[1777511859126,41.54,76176.41,0.0,-0.98705,1e-05,2.00815]
[1777511860132,41.54,76182.41,0.0,-0.98697,1e-05,2.019]
[1777511861138,41.54,76181.79,0.0,-0.98698,1e-05,2.01779]
[1777511864161,41.54,76175.52,0.0,-0.98707,1e-05,2.00614]
[1777511869198,41.54,76175.36,0.0,-0.98707,1e-05,2.00547]
[1777511874230,41.54,76174.52,0.0,-0.98709,1e-05,2.00354]
[1777511879265,41.53,76172.92,0.0,-0.98711,1e-05,2.00023]
[1777511882287,41.53,76180.69,0.0,-0.98701,1e-05,2.01407]
[1777511887322,41.53,76177.18,0.0,-0.98706,1e-05,2.00717]
[1777511888329,41.53,76174.64,0.0,-0.98709,1e-05,2.00247]
[1777511890346,41.53,76171.58,0.0,-0.98714,1e-05,1.99679]
[1777511895379,41.53,76170.13,0.0,-0.98716,1e-05,1.99383]
[1777511900415,41.53,76167.69,0.0,-0.98719,1e-05,1.98909]
[1777511905449,41.53,76165.72,0.0,-0.98722,1e-05,1.98521]
[1777511910484,41.52,76161.85,0.0,-0.98727,1e-05,1.97794]
[1777511915520,41.52,76161.82,0.0,-0.98729,1e-05,1.97578]
[1777511917534,41.52,76166.99,0.0,-0.98722,1e-05,1.98495]
[1777511922569,41.52,76168.29,0.0,-0.98721,1e-05,1.98692]
[1777511928611,41.52,76166.55,0.0,-0.98723,1e-05,1.98333]
[1777511933646,41.52,76167.06,0.0,-0.98723,1e-05,1.98382]
[1777511938681,41.52,76165.05,0.0,-0.98726,1e-05,1.97984]
[1777511941701,41.52,76162.42,0.0,-0.98729,1e-05,1.97496]
[1777511944723,41.52,76170.97,0.0,-0.98718,1e-05,1.99019]
[1777511945729,41.52,76170.81,0.0,-0.98718,1e-05,1.98983]
[1777511950765,41.51,76173.33,0.0,-0.98715,1e-05,1.99406]
[1777511953787,41.51,76179.49,0.0,-0.98707,1e-05,2.00501]
[1777511957815,41.51,76185.3,0.0,-0.987,1e-05,2.01524]
[1777511962857,41.51,76188.87,0.0,-0.98695,1e-05,2.02127]
[1777511967893,41.51,76189.83,0.0,-0.98694,1e-05,2.02254]
[1777511973797,41.51,76188.77,0.0,-0.98697,1e-05,2.01818]
[1777511978971,41.5,76185.4,0.0,-0.98702,1e-05,2.01167]
[1777511984017,41.5,76188.66,0.0,-0.98698,1e-05,2.01726]
[1777511989045,41.5,76191.78,0.0,-0.98694,1e-05,2.02257]
[1777511992064,41.5,76199.97,0.0,-0.98683,1e-05,2.03733]
[1777511993938,41.5,76208.41,0.0,-0.98672,1e-05,2.05266]
[1777511997099,41.5,76213.96,0.0,-0.98665,1e-05,2.06255]
[1777512002135,41.49,76216.66,0.0,-0.98662,1e-05,2.06684]
[1777512007193,41.49,76215.85,0.0,-0.98663,1e-05,2.06461]
[1777512012205,41.49,76214.98,0.0,-0.98665,1e-05,2.06231]
[1777512015226,41.49,76208.79,0.0,-0.98674,1e-05,2.05045]
[1777512016234,41.49,76213.49,0.0,-0.98667,1e-05,2.05904]
[1777512020261,41.48,76215.81,0.0,-0.98665,1e-05,2.06285]
[1777512025300,41.48,76212.47,0.0,-0.9867,1e-05,2.05604]
[1777512030331,41.48,76216.48,0.0,-0.98665,1e-05,2.06289]
[1777512035365,41.48,76215.87,0.0,-0.98667,1e-05,2.05925]
[1777512039396,41.48,76221.32,0.0,-0.9866,1e-05,2.0689]
[1777512041408,41.47,76222.84,0.0,-0.98658,1e-05,2.07146]
[1777512045436,41.47,76228.16,0.0,-0.98651,1e-05,2.08084]
[1777512049465,41.47,76233.02,0.0,-0.98645,1e-05,2.08933]
[1777512054498,41.47,76232.4,0.0,-0.98646,1e-05,2.08732]
[1777512056513,41.46,76225.81,0.0,-0.98656,1e-05,2.07466]
[1777512057521,41.46,76225.69,0.0,-0.98656,1e-05,2.07429]
[1777512062556,41.46,76223.47,0.0,-0.9866,1e-05,2.06944]
[1777512067590,41.46,76224.89,0.0,-0.98658,1e-05,2.07142]
[1777512072626,41.46,76223.76,0.0,-0.9866,1e-05,2.06867]
[1777512077661,41.45,76224.02,0.0,-0.9866,1e-05,2.06842]
[1777512078668,41.45,76214.56,0.0,-0.98673,1e-05,2.05086]
[1777512079675,41.45,76206.85,0.0,-0.98684,1e-05,2.03648]
[1777512083709,41.45,76200.07,0.0,-0.98693,1e-05,2.02389]
[1777512084710,41.45,76206.74,0.0,-0.98684,1e-05,2.03609]
[1777512085718,41.45,76209.76,0.0,-0.9868,1e-05,2.0416]
[1777512090752,41.45,76209.79,0.0,-0.9868,1e-05,2.04135]
[1777512095788,41.45,76211.84,0.0,-0.98679,1e-05,2.04299]
[1777512100822,41.45,76213.69,0.0,-0.98677,1e-05,2.04611]
[1777512101829,41.45,76222.88,0.0,-0.98664,1e-05,2.06302]
[1777512102836,41.45,76229.68,0.0,-0.98655,1e-05,2.07569]
[1777512103843,41.45,76229.54,0.0,-0.98655,1e-05,2.07523]
[1777512109888,41.44,76230.4,0.0,-0.98654,1e-05,2.07617]
[1777512114919,41.44,76221.8,0.0,-0.98667,1e-05,2.05962]
[1777512115927,41.44,76221.22,0.0,-0.98667,1e-05,2.05847]
[1777512120962,41.44,76221.45,0.0,-0.98667,1e-05,2.0585]
[1777512125997,41.44,76210.93,0.0,-0.98682,1e-05,2.03865]
[1777512127005,41.44,76208.02,0.0,-0.98686,1e-05,2.03325]
[1777512128014,41.44,76202.12,0.0,-0.98694,1e-05,2.02239]
[1777512129025,41.44,76194.36,0.0,-0.98705,1e-05,2.0082]
[1777512130026,41.44,76191.99,0.0,-0.98708,1e-05,2.00389]
[1777512135061,41.44,76187.33,0.0,-0.98714,1e-05,1.99549]
[1777512140096,41.44,76186.8,0.0,-0.98715,1e-05,1.99461]
[1777512142110,41.44,76179.49,0.0,-0.98724,1e-05,1.98143]
[1777512143117,41.44,76178.49,0.0,-0.98726,1e-05,1.97967]
[1777512148152,41.44,76178.68,0.0,-0.98725,1e-05,1.9802]
[1777512152182,41.44,76174.41,0.0,-0.98732,1e-05,1.97088]
[1777512157215,41.44,76171.74,0.0,-0.98735,1e-05,1.96638]
[1777512161244,41.44,76180.44,0.0,-0.98723,1e-05,1.98223]
[1777512162250,41.44,76185.7,0.0,-0.98716,1e-05,1.99176]
[1777512163258,41.44,76185.51,0.0,-0.98717,1e-05,1.99142]
[1777512168292,41.44,76186.49,0.0,-0.98715,1e-05,1.99323]
[1777512173327,41.44,76186.53,0.0,-0.98715,1e-05,1.99333]
[1777512178362,41.44,76183.82,0.0,-0.98719,1e-05,1.98845]
[1777512183398,41.44,76181.14,0.0,-0.98722,1e-05,1.98368]
[1777512185410,41.44,76170.67,0.0,-0.98736,1e-05,1.96491]
[1777512186418,41.44,76170.29,0.0,-0.98737,1e-05,1.96427]
[1777512191453,41.44,76172.5,0.0,-0.98734,1e-05,1.96844]
[1777512192460,41.44,76167.13,0.0,-0.98741,1e-05,1.95888]
[1777512193467,41.44,76165.95,0.0,-0.98742,1e-05,1.95684]
[1777512197495,41.45,76161.48,0.0,-0.98748,1e-05,1.94915]
[1777512202530,41.45,76160.44,0.0,-0.98749,1e-05,1.94773]
[1777512205550,41.45,76166.44,0.0,-0.98741,1e-05,1.95867]
[1777512210586,41.45,76167.94,0.0,-0.98738,1e-05,1.96169]
[1777512214613,41.45,76171.47,0.0,-0.98735,1e-05,1.96643]
[1777512219649,41.45,76175.82,0.0,-0.98729,1e-05,1.97448]
[1777512224683,41.45,76175.34,0.0,-0.98729,1e-05,1.9738]
[1777512229719,41.45,76167.71,0.0,-0.98739,1e-05,1.96033]
[1777512230728,41.45,76165.47,0.0,-0.98742,1e-05,1.95639]
[1777512232740,41.45,76171.99,0.0,-0.98733,1e-05,1.96818]
[1777512233751,41.45,76171.87,0.0,-0.98734,1e-05,1.96801]
[1777512238781,41.46,76180.05,0.0,-0.98723,1e-05,1.98291]
[1777512239789,41.46,76179.66,0.0,-0.98723,1e-05,1.98222]
[1777512244824,41.46,76177.65,0.0,-0.98726,1e-05,1.97863]
[1777512249859,41.46,76173.88,0.0,-0.98731,1e-05,1.97188]
[1777512254894,41.46,76173.12,0.0,-0.98732,1e-05,1.97051]
[1777512259928,41.46,76171.85,0.0,-0.98733,1e-05,1.96819]
[1777512264965,41.46,76168.05,0.0,-0.98738,1e-05,1.96133]
[1777512270010,41.46,76168.75,0.0,-0.98738,1e-05,1.96252]
[1777512273031,41.45,76176.74,0.0,-0.98728,1e-05,1.97497]
[1777512274036,41.45,76177.49,0.0,-0.98727,1e-05,1.97625]
[1777512279071,41.45,76181.09,0.0,-0.98723,1e-05,1.98254]
[1777512282093,41.45,76172.04,0.0,-0.98735,1e-05,1.96616]
[1777512283099,41.45,76170.51,0.0,-0.98737,1e-05,1.96341]
[1777512285114,41.45,76177.1,0.0,-0.98728,1e-05,1.97521]
[1777512286119,41.45,76187.94,0.0,-0.98714,1e-05,1.99473]
[1777512287127,41.45,76188.06,0.0,-0.98714,1e-05,1.99488]
[1777512289141,41.45,76198.85,0.0,-0.98699,1e-05,2.01437]
[1777512290148,41.45,76200.21,0.0,-0.98698,1e-05,2.01676]
[1777512292162,41.45,76214.92,0.0,-0.98678,1e-05,2.04358]
[1777512293169,41.45,76225.07,0.0,-0.98664,1e-05,2.06224]
[1777512294176,41.45,76226.54,0.0,-0.98662,1e-05,2.06481]
[1777512299211,41.45,76230.31,0.0,-0.98658,1e-05,2.07098]
[1777512304246,41.44,76229.82,0.0,-0.98659,1e-05,2.06921]
[1777512309281,41.44,76231.27,0.0,-0.98658,1e-05,2.07107]
[1777512314316,41.44,76232.06,0.0,-0.98657,1e-05,2.0717]
[1777512319352,41.43,76233.54,0.0,-0.98656,1e-05,2.07364]
[1777512322373,41.43,76241.33,0.0,-0.98645,1e-05,2.08772]
[1777512323381,41.43,76242.2,0.0,-0.98644,1e-05,2.08917]
[1777512328414,41.43,76242.97,0.0,-0.98644,1e-05,2.08965]
[1777512333450,41.42,76244.31,0.0,-0.98644,1e-05,2.08929]
[1777512338486,41.42,76245.47,0.0,-0.98643,1e-05,2.09048]
[1777512343520,41.41,76248.01,0.0,-0.9864,1e-05,2.09427]
[1777512347548,41.41,76241.5,0.0,-0.9865,1e-05,2.08123]
[1777512351577,41.41,76240.93,0.0,-0.98651,1e-05,2.07944]
[1777512356611,41.4,76240.42,0.0,-0.98653,1e-05,2.07762]
[1777512361646,41.4,76240.49,0.0,-0.98653,1e-05,2.0769]
[1777512366681,41.4,76241.93,0.0,-0.98652,1e-05,2.07874]
[1777512371717,41.39,76243.53,0.0,-0.9865,1e-05,2.0809]
[1777512376751,41.39,76242.91,0.0,-0.98652,1e-05,2.0789]
[1777512381786,41.39,76244.25,0.0,-0.9865,1e-05,2.08059]
[1777512386821,41.38,76246.88,0.0,-0.98647,1e-05,2.08467]
[1777512389843,41.38,76252.45,0.0,-0.9864,1e-05,2.0946]
[1777512391856,41.38,76254.74,0.0,-0.98638,1e-05,2.0966]
[1777512396891,41.38,76253.8,0.0,-0.9864,1e-05,2.0938]
[1777512401925,41.37,76251.26,0.0,-0.98645,1e-05,2.08799]
[1777512406961,41.37,76254.28,0.0,-0.98641,1e-05,2.09263]
[1777512411996,41.36,76252.32,0.0,-0.98645,1e-05,2.08788]
[1777512417036,41.36,76253.99,0.0,-0.98643,1e-05,2.08995]
[1777512422071,41.36,76254.55,0.0,-0.98643,1e-05,2.0899]
[1777512427105,41.35,76256.58,0.0,-0.98641,1e-05,2.09262]
[1777512432141,41.35,76261.52,0.0,-0.98635,1e-05,2.10082]
[1777512437176,41.34,76264.12,0.0,-0.98633,1e-05,2.1046]
[1777512442210,41.34,76265.49,0.0,-0.98632,1e-05,2.10584]
[1777512447246,41.33,76267.23,0.0,-0.9863,1e-05,2.10799]
[1777512450268,41.33,76263.87,0.0,-0.98635,1e-05,2.10097]
[1777512455302,41.33,76264.26,0.0,-0.98637,1e-05,2.09876]
[1777512460337,41.32,76262.18,0.0,-0.9864,1e-05,2.09384]
[1777512464365,41.32,76267.41,0.0,-0.98634,1e-05,2.10294]
[1777512466380,41.32,76274.29,0.0,-0.98624,1e-05,2.11559]
[1777512467386,41.32,76287.78,0.0,-0.98605,1e-05,2.14116]
[1777512468396,41.31,76297.19,0.0,-0.98592,1e-05,2.15903]
[1777512469400,41.31,76298.22,0.0,-0.98591,1e-05,2.16072]
[1777512474434,41.31,76301.74,0.0,-0.98587,1e-05,2.16602]
[1777512478463,41.3,76317.18,0.0,-0.98565,1e-05,2.19491]
[1777512479470,41.3,76328.2,0.0,-0.98549,1e-05,2.21624]
[1777512480500,41.3,76344.58,0.0,-0.98525,2e-05,2.24877]
[1777512481507,41.3,76349.25,0.0,-0.98518,2e-05,2.25796]
[1777512482500,41.3,76339.05,0.0,-0.98533,1e-05,2.23714]
[1777512483507,41.3,76337.81,0.0,-0.98536,1e-05,2.23424]
[1777512488543,41.29,76342.06,0.0,-0.98531,1e-05,2.24054]
[1777512490560,41.29,76348.66,0.0,-0.98522,2e-05,2.25284]
[1777512491564,41.28,76355.34,0.0,-0.98512,2e-05,2.26577]
[1777512492572,41.28,76362.63,0.0,-0.98501,2e-05,2.27997]
[1777512493579,41.28,76363.63,0.0,-0.985,2e-05,2.28148]
[1777512496600,41.27,76373.29,0.0,-0.98487,2e-05,2.29951]
[1777512497607,41.27,76370.97,0.0,-0.98491,2e-05,2.29426]
[1777512499621,41.27,76360.94,0.0,-0.98507,2e-05,2.27293]
[1777512500628,41.27,76352.55,0.0,-0.9852,2e-05,2.25558]
[1777512501635,41.26,76347.18,0.0,-0.98528,1e-05,2.24439]
[1777512502642,41.26,76343.22,0.0,-0.98534,1e-05,2.23606]
[1777512504657,41.26,76343.42,0.0,-0.98535,1e-05,2.23562]
[1777512509691,41.25,76342.03,0.0,-0.98538,1e-05,2.23076]
[1777512514754,41.24,76337.56,0.0,-0.98548,1e-05,2.21788]
[1777512517776,41.24,76330.93,0.0,-0.98559,1e-05,2.2036]
[1777512519788,41.24,76325.58,0.0,-0.98567,1e-05,2.19234]
[1777512523827,41.23,76320.13,0.0,-0.98576,1e-05,2.18022]
[1777512527933,41.23,76314.95,0.0,-0.98585,1e-05,2.16871]
[1777512528940,41.22,76308.39,0.0,-0.98594,1e-05,2.15564]
[1777512529946,41.22,76307.12,0.0,-0.98597,1e-05,2.15286]
[1777512534983,41.22,76306.83,0.0,-0.98598,1e-05,2.15075]
[1777512539015,41.21,76299.85,0.0,-0.98609,1e-05,2.1361]
[1777512544052,41.21,76301.31,0.0,-0.98608,1e-05,2.13753]
[1777512546065,41.2,76307.13,0.0,-0.986,1e-05,2.14819]
[1777512548080,41.2,76313.88,0.0,-0.98591,1e-05,2.16067]
[1777512549087,41.2,76319.2,0.0,-0.98583,1e-05,2.1707]
[1777512550093,41.2,76319.62,0.0,-0.98583,1e-05,2.17118]
[1777512555131,41.19,76319.71,0.0,-0.98584,1e-05,2.16968]
[1777512560166,41.19,76321.07,0.0,-0.98583,1e-05,2.1706]
[1777512565201,41.18,76318.31,0.0,-0.98589,1e-05,2.16348]
[1777512570238,41.17,76318.74,0.0,-0.98589,1e-05,2.16257]
[1777512575277,41.17,76314.34,0.0,-0.98598,1e-05,2.15038]
[1777512576283,41.16,76302.17,0.0,-0.98616,1e-05,2.1266]
[1777512577290,41.16,76297.27,0.0,-0.98623,1e-05,2.11693]
[1777512578296,41.16,76295.24,0.0,-0.98626,1e-05,2.11277]
[1777512583331,41.16,76298.76,0.0,-0.98622,1e-05,2.11814]
[1777512588368,41.15,76295.66,0.0,-0.98628,1e-05,2.11064]
[1777512593401,41.15,76300.92,0.0,-0.98621,1e-05,2.11939]
[1777512598436,41.14,76300.37,0.0,-0.98623,1e-05,2.11702]
[1777512603472,41.14,76302.52,0.0,-0.98621,1e-05,2.11984]
[1777512604478,41.13,76308.44,0.0,-0.98613,1e-05,2.13094]
[1777512605487,41.13,76309.36,0.0,-0.98612,1e-05,2.13243]
[1777512608506,41.13,76315.36,0.0,-0.98604,1e-05,2.14314]
[1777512609516,41.13,76321.72,0.0,-0.98595,1e-05,2.15515]
[1777512610528,41.13,76325.98,0.0,-0.98589,1e-05,2.1631]
[1777512612534,41.13,76321.19,0.0,-0.98596,1e-05,2.15312]
[1777512614547,41.12,76318.27,0.0,-0.98601,1e-05,2.14682]
[1777512619583,41.12,76317.7,0.0,-0.98603,1e-05,2.14411]
[1777512622610,41.11,76304.35,0.0,-0.98623,1e-05,2.11748]
[1777512623619,41.11,76301.94,0.0,-0.98627,1e-05,2.1126]
[1777512626647,41.11,76296.2,0.0,-0.98635,1e-05,2.10088]
[1777512630675,41.1,76302.2,0.0,-0.98628,1e-05,2.11134]
[1777512632688,41.1,76310.71,0.0,-0.98617,1e-05,2.12519]
[1777512633695,41.1,76310.89,0.0,-0.98617,1e-05,2.12526]
[1777512638730,41.1,76310.59,0.0,-0.98618,1e-05,2.12325]
[1777512639740,41.09,76316.44,0.0,-0.9861,1e-05,2.13421]
[1777512640745,41.09,76317.65,0.0,-0.98609,1e-05,2.13624]
[1777512643776,41.09,76322.45,0.0,-0.98603,1e-05,2.14456]
[1777512645530,41.09,76334.28,0.0,-0.98586,1e-05,2.16721]
[1777512645786,41.09,76334.28,0.0,-0.98586,1e-05,2.1665]
[1777512646794,41.09,76346.0,0.0,-0.98569,1e-05,2.18945]
[1777512647800,41.08,76347.46,0.0,-0.98567,1e-05,2.19192]
[1777512652834,41.08,76345.56,0.0,-0.98572,1e-05,2.18621]
[1777512655601,41.07,76344.09,0.0,-0.98575,1e-05,2.18223]
[1777512657869,41.07,76337.41,0.0,-0.98585,1e-05,2.16845]
[1777512662903,41.06,76342.01,0.0,-0.98579,1e-05,2.17579]
[1777512663913,41.06,76336.86,0.0,-0.98587,1e-05,2.16539]
[1777512664920,41.06,76319.94,0.0,-0.98612,1e-05,2.13227]
[1777512665927,41.06,76314.7,0.0,-0.9862,1e-05,2.12193]
[1777512666934,41.06,76313.8,0.0,-0.98621,1e-05,2.11996]
[1777512671969,41.05,76313.22,0.0,-0.98623,1e-05,2.11761]
[1777512677005,41.05,76311.85,0.0,-0.98626,1e-05,2.11375]
[1777512679019,41.05,76324.22,0.0,-0.98608,1e-05,2.13702]
[1777512680026,41.05,76325.61,0.0,-0.98607,1e-05,2.13942]
[1777512685060,41.04,76325.25,0.0,-0.98608,1e-05,2.13725]
[1777512690095,41.04,76328.7,0.0,-0.98603,1e-05,2.14448]
[1777512693119,41.05,76335.58,0.0,-0.98593,1e-05,2.15698]
[1777512695130,41.05,76343.41,0.0,-0.98581,1e-05,2.17295]
[1777512698151,41.05,76348.24,0.0,-0.98574,1e-05,2.1834]
[1777512703186,41.06,76349.43,0.0,-0.98571,1e-05,2.18734]
[1777512708222,41.07,76352.47,0.0,-0.98565,1e-05,2.19494]
[1777512710234,41.07,76352.6,0.0,-0.98564,1e-05,2.19581]
[1777512711259,41.07,76349.69,0.0,-0.98568,1e-05,2.19073]
[1777512714266,41.07,76355.97,0.0,-0.98558,1e-05,2.20375]
[1777512719303,41.08,76356.68,0.0,-0.98556,1e-05,2.20669]
[1777512724336,41.08,76353.64,0.0,-0.98559,1e-05,2.20223]
[1777512729371,41.09,76350.64,0.0,-0.98563,1e-05,2.1979]
[1777512731385,41.09,76352.43,0.0,-0.98559,1e-05,2.2021]
[1777512732392,41.09,76360.89,0.0,-0.98547,1e-05,2.21918]
[1777512733399,41.1,76362.87,0.0,-0.98543,1e-05,2.22342]
[1777512736163,41.1,76367.75,0.0,-0.98535,1e-05,2.23401]
[1777512741458,41.1,76364.93,0.0,-0.98539,1e-05,2.22978]
[1777512745483,41.11,76354.39,0.0,-0.98553,1e-05,2.21002]
[1777512747497,41.11,76351.07,0.0,-0.98558,1e-05,2.20408]
[1777512751534,41.12,76349.25,0.0,-0.98561,1e-05,2.20019]
[1777512754555,41.12,76343.87,0.0,-0.98568,1e-05,2.19063]
[1777512759590,41.13,76344.02,0.0,-0.98566,1e-05,2.19267]
[1777512762611,41.13,76335.37,0.0,-0.98578,1e-05,2.17675]
[1777512766642,41.14,76333.36,0.0,-0.9858,1e-05,2.17428]
[1777512768656,41.14,76327.95,0.0,-0.98587,1e-05,2.16446]
[1777512769664,41.14,76319.07,0.0,-0.986,1e-05,2.14761]
[1777512770674,41.14,76323.91,0.0,-0.98592,1e-05,2.15739]
[1777512771677,41.15,76327.17,0.0,-0.98587,1e-05,2.16411]
[1777512773692,41.15,76331.94,0.0,-0.9858,1e-05,2.17414]
[1777512777719,41.15,76326.73,0.0,-0.98586,1e-05,2.1654]
[1777512779733,41.16,76320.07,0.0,-0.98596,1e-05,2.15318]
[1777512781746,41.16,76316.03,0.0,-0.98601,1e-05,2.14611]
[1777512786782,41.17,76313.71,0.0,-0.98603,1e-05,2.14352]
[1777512791819,41.17,76309.34,0.0,-0.98608,1e-05,2.13697]
[1777512792827,41.18,76303.11,0.0,-0.98616,1e-05,2.12539]
[1777512793833,41.18,76302.31,0.0,-0.98617,1e-05,2.12425]
[1777512798869,41.19,76296.79,0.0,-0.98623,1e-05,2.11575]
[1777512801890,41.19,76293.38,0.0,-0.98627,1e-05,2.11052]
[1777512806925,41.2,76293.68,0.0,-0.98625,1e-05,2.11325]
[1777512808939,41.2,76302.64,0.0,-0.98612,1e-05,2.13126]
[1777512809946,41.2,76304.47,0.0,-0.98609,1e-05,2.13518]
[1777512814981,41.21,76305.45,0.0,-0.98607,1e-05,2.13714]
[1777512819008,41.22,76310.47,0.0,-0.98599,1e-05,2.14839]
[1777512822032,41.22,76302.36,0.0,-0.9861,1e-05,2.13391]
[1777512823039,41.22,76302.56,0.0,-0.98609,1e-05,2.1347]
[1777512828076,41.23,76300.61,0.0,-0.9861,1e-05,2.13298]
[1777512833111,41.23,76300.13,0.0,-0.9861,1e-05,2.13277]
[1777512838147,41.23,76300.95,0.0,-0.9861,1e-05,2.1331]
[1777512839154,41.23,76295.93,0.0,-0.98617,1e-05,2.12324]
[1777512840161,41.23,76293.91,0.0,-0.9862,1e-05,2.11915]
[1777512844189,41.22,76291.14,0.0,-0.98625,1e-05,2.11304]
[1777512849224,41.22,76294.43,0.0,-0.98621,1e-05,2.11833]
[1777512853252,41.22,76302.56,0.0,-0.9861,1e-05,2.13309]
[1777512854261,41.22,76302.92,0.0,-0.9861,1e-05,2.13356]
[1777512858287,41.22,76320.21,0.0,-0.98585,1e-05,2.16743]
[1777512859293,41.22,76323.44,0.0,-0.9858,1e-05,2.17412]
[1777512861307,41.22,76324.67,0.0,-0.98577,1e-05,2.17728]
[1777512866343,41.23,76326.39,0.0,-0.98573,1e-05,2.18247]
[1777512868357,41.23,76328.9,0.0,-0.98569,1e-05,2.18807]
[1777512873392,41.24,76324.37,0.0,-0.98576,1e-05,2.17892]
[1777512877420,41.24,76319.0,0.0,-0.98582,1e-05,2.1698]
[1777512879434,41.24,76315.47,0.0,-0.98588,1e-05,2.16229]
[1777512884468,41.24,76312.51,0.0,-0.98594,1e-05,2.15497]
[1777512887494,41.23,76318.39,0.0,-0.98586,1e-05,2.16544]
[1777512888497,41.23,76318.29,0.0,-0.98586,1e-05,2.16491]
[1777512891518,41.23,76313.18,0.0,-0.98594,1e-05,2.15402]
[1777512893532,41.22,76308.16,0.0,-0.98602,1e-05,2.1437]
[1777512898567,41.22,76308.27,0.0,-0.98603,1e-05,2.14241]
[1777512903602,41.21,76307.71,0.0,-0.98605,1e-05,2.13985]
[1777512907630,41.21,76295.67,0.0,-0.98623,1e-05,2.1156]
[1777512908637,41.21,76294.45,0.0,-0.98625,1e-05,2.11303]
[1777512913673,41.2,76291.91,0.0,-0.98629,1e-05,2.10701]
[1777512915686,41.2,76291.67,0.0,-0.9863,1e-05,2.1061]
[1777512917704,41.2,76283.45,0.0,-0.98642,1e-05,2.09008]
[1777512918711,41.2,76273.28,0.0,-0.98656,1e-05,2.07071]
[1777512919717,41.2,76268.07,0.0,-0.98664,1e-05,2.06077]
[1777512920728,41.2,76265.93,0.0,-0.98667,1e-05,2.0565]
[1777512924754,41.19,76259.84,0.0,-0.98676,1e-05,2.04467]
[1777512925761,41.19,76254.98,0.0,-0.98682,1e-05,2.03554]
[1777512926767,41.19,76247.15,0.0,-0.98693,1e-05,2.02099]
[1777512927774,41.19,76245.22,0.0,-0.98696,1e-05,2.01737]
[1777512931802,41.19,76240.16,0.0,-0.98704,1e-05,2.006]
[1777512936837,41.19,76239.06,0.0,-0.98706,1e-05,2.00377]
[1777512941872,41.19,76233.76,0.0,-0.98713,1e-05,1.99389]
[1777512946910,41.19,76232.75,0.0,-0.98714,1e-05,1.99189]
[1777512951943,41.19,76230.61,0.0,-0.98717,1e-05,1.98787]
[1777512957712,41.19,76231.76,0.0,-0.98716,1e-05,1.98987]
[1777512963019,41.19,76228.97,0.0,-0.9872,1e-05,1.98472]
[1777512968054,41.19,76231.86,0.0,-0.98716,1e-05,1.98995]
[1777512970074,41.19,76234.24,0.0,-0.98713,1e-05,1.99426]
[1777512975106,41.19,76230.88,0.0,-0.98717,1e-05,1.98805]
[1777512980140,41.19,76228.4,0.0,-0.9872,1e-05,1.98351]
[1777512984167,41.19,76225.2,0.0,-0.98725,1e-05,1.97771]
[1777512989203,41.19,76226.39,0.0,-0.98723,1e-05,1.97993]
[1777512994238,41.19,76226.88,0.0,-0.98724,1e-05,1.97905]
[1777512999273,41.19,76218.39,0.0,-0.98735,1e-05,1.96381]
[1777513000281,41.19,76218.34,0.0,-0.98735,1e-05,1.96377]
[1777513004308,41.19,76206.19,0.0,-0.98751,1e-05,1.94219]
[1777513005317,41.19,76200.13,0.0,-0.98758,1e-05,1.93149]
[1777513006322,41.19,76195.93,0.0,-0.98764,1e-05,1.92414]
[1777513008336,41.19,76194.27,0.0,-0.98766,1e-05,1.92145]
[1777513013372,41.2,76192.75,0.0,-0.98767,1e-05,1.91941]
[1777513018407,41.2,76190.91,0.0,-0.98769,1e-05,1.91679]
[1777513021428,41.2,76196.73,0.0,-0.98761,1e-05,1.92747]
[1777513022435,41.2,76192.21,0.0,-0.98767,1e-05,1.91957]
[1777513027470,41.2,76194.35,0.0,-0.98764,1e-05,1.92395]
[1777513031502,41.2,76200.32,0.0,-0.98756,1e-05,1.935]
[1777513032504,41.2,76214.8,0.0,-0.98737,1e-05,1.96101]
[1777513033512,41.2,76220.44,0.0,-0.98729,1e-05,1.97123]
[1777513034519,41.21,76220.95,0.0,-0.98729,1e-05,1.97219]
[1777513039555,41.21,76221.05,0.0,-0.98728,1e-05,1.97257]
[1777513044588,41.21,76221.28,0.0,-0.98728,1e-05,1.97321]
[1777513047609,41.21,76226.64,0.0,-0.98721,1e-05,1.98306]
[1777513049623,41.21,76227.4,0.0,-0.98719,1e-05,1.9845]
[1777513054666,41.21,76231.35,0.0,-0.98715,1e-05,1.98997]
[1777513059694,41.21,76233.91,0.0,-0.98712,1e-05,1.99475]
[1777513064729,41.21,76233.52,0.0,-0.98712,1e-05,1.99414]
[1777513069766,41.21,76234.56,0.0,-0.98711,1e-05,1.99613]
[1777513073792,41.21,76247.19,0.0,-0.98694,1e-05,2.01934]
[1777513074798,41.21,76257.7,0.0,-0.98679,1e-05,2.03874]
[1777513075808,41.21,76262.56,0.0,-0.98673,1e-05,2.04771]
[1777513076813,41.21,76261.77,0.0,-0.98674,1e-05,2.04616]
[1777513081849,41.21,76261.2,0.0,-0.98675,1e-05,2.04471]
[1777513083863,41.21,76270.44,0.0,-0.98662,1e-05,2.06178]
[1777513085876,41.21,76271.0,0.0,-0.98662,1e-05,2.06262]
[1777513090944,41.2,76268.2,0.0,-0.98666,1e-05,2.05668]
[1777513095979,41.2,76267.74,0.0,-0.98667,1e-05,2.05524]
[1777513101015,41.2,76265.12,0.0,-0.98671,1e-05,2.04981]
[1777513106049,41.2,76261.41,0.0,-0.98677,1e-05,2.04237]
[1777513108064,41.2,76258.83,0.0,-0.9868,1e-05,2.03741]
[1777513110079,41.2,76266.71,0.0,-0.9867,1e-05,2.05188]
[1777513111085,41.19,76268.71,0.0,-0.98668,1e-05,2.05361]
[1777513115116,41.19,76261.73,0.0,-0.98678,1e-05,2.04018]
[1777513120149,41.19,76263.08,0.0,-0.98677,1e-05,2.04224]
[1777513122163,41.19,76267.31,0.0,-0.98671,1e-05,2.04992]
[1777513127197,41.19,76265.36,0.0,-0.98674,1e-05,2.04581]
[1777513132233,41.19,76266.42,0.0,-0.98673,1e-05,2.04731]
[1777513137269,41.18,76270.04,0.0,-0.98668,1e-05,2.05355]
[1777513142304,41.18,76269.75,0.0,-0.98669,1e-05,2.05248]
[1777513147339,41.18,76270.39,0.0,-0.98668,1e-05,2.05316]
[1777513149052,41.18,76260.38,0.0,-0.98682,1e-05,2.03436]
[1777513150360,41.18,76259.22,0.0,-0.98684,1e-05,2.03214]
[1777513155395,41.18,76258.45,0.0,-0.98685,1e-05,2.03037]
[1777513160430,41.18,76257.72,0.0,-0.98687,1e-05,2.02871]
[1777513164458,41.18,76251.05,0.0,-0.98696,1e-05,2.01616]
[1777513167479,41.17,76244.97,0.0,-0.98704,1e-05,2.00487]
[1777513172517,41.17,76242.49,0.0,-0.98709,1e-05,1.99833]
[1777513175534,41.17,76232.96,0.0,-0.98722,1e-05,1.9809]
[1777513176542,41.17,76231.17,0.0,-0.98724,1e-05,1.97765]
[1777513181577,41.17,76232.89,0.0,-0.98722,1e-05,1.98077]
[1777513186615,41.17,76229.67,0.0,-0.98726,1e-05,1.97493]
[1777513190640,41.17,76223.52,0.0,-0.98734,1e-05,1.96388]
[1777513191647,41.17,76221.28,0.0,-0.98737,1e-05,1.95988]
[1777513192654,41.17,76227.12,0.0,-0.98729,1e-05,1.97045]
[1777513193668,41.17,76228.25,0.0,-0.98728,1e-05,1.97252]
[1777513198697,41.18,76231.1,0.0,-0.98724,1e-05,1.97779]
[1777513203732,41.18,76231.75,0.0,-0.98723,1e-05,1.97903]
[1777513208767,41.18,76233.85,0.0,-0.9872,1e-05,1.98288]
[1777513213802,41.18,76233.8,0.0,-0.9872,1e-05,1.98277]
[1777513217830,41.18,76240.82,0.0,-0.98711,1e-05,1.99553]
[1777513218837,41.18,76242.68,0.0,-0.98708,1e-05,1.9989]
[1777513222869,41.17,76236.96,0.0,-0.98716,1e-05,1.98834]
[1777513227903,41.17,76237.79,0.0,-0.98715,1e-05,1.98975]
[1777513232938,41.17,76241.23,0.0,-0.98712,1e-05,1.99404]
[1777513237973,41.17,76240.68,0.0,-0.98713,1e-05,1.99285]
[1777513243013,41.17,76240.19,0.0,-0.98713,1e-05,1.99178]
[1777513245040,41.17,76235.07,0.0,-0.9872,1e-05,1.9824]
[1777513247041,41.17,76233.98,0.0,-0.98722,1e-05,1.98037]
[1777513250062,41.17,76223.45,0.0,-0.98736,1e-05,1.96129]
[1777513252076,41.17,76222.88,0.0,-0.98736,1e-05,1.96032]
[1777513257111,41.17,76231.1,0.0,-0.98726,1e-05,1.97527]
[1777513259125,41.17,76235.02,0.0,-0.9872,1e-05,1.98238]
[1777513264161,41.17,76232.81,0.0,-0.98723,1e-05,1.97833]
[1777513269194,41.17,76233.46,0.0,-0.98722,1e-05,1.97948]
[1777513274230,41.17,76235.51,0.0,-0.9872,1e-05,1.98313]
[1777513279265,41.17,76234.84,0.0,-0.98721,1e-05,1.98183]
[1777513283293,41.17,76238.91,0.0,-0.98715,1e-05,1.98912]
[1777513288328,41.17,76234.59,0.0,-0.98721,1e-05,1.9811]
[1777513293363,41.17,76234.61,0.0,-0.98722,1e-05,1.97915]
[1777513298397,41.17,76241.33,0.0,-0.98714,1e-05,1.99123]
[1777513300102,41.17,76244.26,0.0,-0.9871,1e-05,1.99646]
[1777513304442,41.17,76239.13,0.0,-0.98717,1e-05,1.98687]
[1777513308471,41.17,76246.06,0.0,-0.98708,1e-05,1.9993]
[1777513312498,41.17,76252.15,0.0,-0.987,1e-05,2.01018]
[1777513315519,41.16,76255.22,0.0,-0.98696,1e-05,2.01555]
[1777513321563,41.16,76254.13,0.0,-0.98698,1e-05,2.01297]
[1777513326595,41.16,76251.12,0.0,-0.98702,1e-05,2.00698]
[1777513331632,41.16,76248.77,0.0,-0.98705,1e-05,2.00231]
[1777513336665,41.16,76250.37,0.0,-0.98704,1e-05,2.00485]
[1777513341700,41.16,76250.7,0.0,-0.98703,1e-05,2.00507]
[1777513346735,41.15,76251.18,0.0,-0.98703,1e-05,2.00554]
[1777513351774,41.15,76251.01,0.0,-0.98705,1e-05,2.00297]
[1777513356806,41.15,76241.48,0.0,-0.98718,1e-05,1.98519]
[1777513357813,41.15,76236.75,0.0,-0.98724,1e-05,1.97655]
[1777513358822,41.15,76243.37,0.0,-0.98715,1e-05,1.98855]
[1777513359827,41.15,76248.24,0.0,-0.98709,1e-05,1.99739]
[1777513360834,41.15,76247.84,0.0,-0.98709,1e-05,1.9966]
[1777513364862,41.15,76253.5,0.0,-0.98702,1e-05,2.00668]
[1777513370904,41.15,76254.95,0.0,-0.987,1e-05,2.00883]
[1777513375938,41.15,76254.14,0.0,-0.98702,1e-05,2.00692]
[1777513380974,41.14,76253.87,0.0,-0.98703,1e-05,2.00602]
[1777513381981,41.14,76246.25,0.0,-0.98713,1e-05,1.99199]
[1777513382989,41.14,76242.01,0.0,-0.98719,1e-05,1.98421]
[1777513385002,41.14,76242.0,0.0,-0.98719,1e-05,1.98411]
[1777513390038,41.14,76245.18,0.0,-0.98715,1e-05,1.98968]
[1777513394074,41.14,76250.21,0.0,-0.98708,1e-05,1.99866]
[1777513399109,41.14,76252.21,0.0,-0.98706,1e-05,2.00197]
[1777513401123,41.14,76261.23,0.0,-0.98693,1e-05,2.0184]
[1777513403138,41.14,76264.99,0.0,-0.98688,1e-05,2.02516]
[1777513406159,41.14,76270.72,0.0,-0.98681,1e-05,2.03548]
[1777513408173,41.14,76279.56,0.0,-0.98669,1e-05,2.05172]
[1777513412200,41.13,76294.84,0.0,-0.98649,1e-05,2.07799]
[1777513413209,41.13,76300.33,0.0,-0.98642,1e-05,2.08807]
[1777513415222,41.13,76297.98,0.0,-0.98645,1e-05,2.08343]
[1777513420257,41.13,76300.03,0.0,-0.98643,1e-05,2.08624]
[1777513426298,41.12,76300.65,0.0,-0.98643,1e-05,2.08637]
[1777513428312,41.12,76295.35,0.0,-0.98651,1e-05,2.07602]
[1777513433347,41.12,76295.17,0.0,-0.98651,1e-05,2.07497]
[1777513438382,41.12,76296.73,0.0,-0.9865,1e-05,2.07722]
[1777513443417,41.11,76298.76,0.0,-0.98647,1e-05,2.08037]
[1777513447445,41.11,76308.53,0.0,-0.98634,1e-05,2.09834]
[1777513448452,41.11,76311.79,0.0,-0.9863,1e-05,2.10438]
[1777513451472,41.11,76311.23,0.0,-0.98631,1e-05,2.10277]
[1777513453491,41.11,76320.86,0.0,-0.98617,1e-05,2.12081]
[1777513454498,41.11,76323.4,0.0,-0.98614,1e-05,2.12547]
[1777513458526,41.1,76321.73,0.0,-0.98617,1e-05,2.12132]
[1777513463561,41.1,76318.51,0.0,-0.98622,1e-05,2.11399]
[1777513466584,41.1,76310.28,0.0,-0.98635,1e-05,2.0976]
[1777513467590,41.09,76303.18,0.0,-0.98645,1e-05,2.08392]
[1777513468599,41.09,76303.59,0.0,-0.98644,1e-05,2.08452]
[1777513473632,41.09,76304.13,0.0,-0.98645,1e-05,2.08276]
[1777513478667,41.09,76303.84,0.0,-0.98647,1e-05,2.08134]
[1777513483702,41.08,76300.55,0.0,-0.98652,1e-05,2.07432]
[1777513488737,41.08,76303.51,0.0,-0.98648,1e-05,2.07913]
[1777513493772,41.08,76304.09,0.0,-0.98648,1e-05,2.07942]
[1777513498808,41.07,76301.05,0.0,-0.98653,1e-05,2.07287]
[1777513503843,41.07,76303.63,0.0,-0.9865,1e-05,2.07698]
[1777513508877,41.07,76303.32,0.0,-0.98651,1e-05,2.07562]
[1777513513916,41.06,76300.35,0.0,-0.98656,1e-05,2.06926]
[1777513518949,41.06,76301.29,0.0,-0.98655,1e-05,2.07033]
[1777513523987,41.06,76305.59,0.0,-0.98649,1e-05,2.07774]
[1777513529024,41.06,76304.66,0.0,-0.98651,1e-05,2.07524]
[1777513533051,41.05,76310.64,0.0,-0.98644,1e-05,2.08404]
[1777513540101,41.05,76310.84,0.0,-0.98645,1e-05,2.08327]
[1777513542115,41.05,76315.97,0.0,-0.98638,1e-05,2.09268]
[1777513543122,41.05,76321.82,0.0,-0.9863,1e-05,2.10365]
[1777513544129,41.05,76320.93,0.0,-0.98631,1e-05,2.10175]
[1777513549163,41.04,76315.63,0.0,-0.98639,1e-05,2.09066]
[1777513551177,41.04,76309.65,0.0,-0.98648,1e-05,2.07896]
[1777513554198,41.04,76306.02,0.0,-0.98654,1e-05,2.07161]
[1777513558227,41.04,76302.53,0.0,-0.98659,1e-05,2.06446]
[1777513563264,41.03,76312.73,0.0,-0.98645,1e-05,2.08305]
[1777513564270,41.03,76316.36,0.0,-0.9864,1e-05,2.08978]
[1777513569305,41.03,76313.35,0.0,-0.98645,1e-05,2.08318]
[1777513574340,41.03,76314.58,0.0,-0.98644,1e-05,2.08466]
[1777513579375,41.02,76314.02,0.0,-0.98646,1e-05,2.08258]
[1777513584417,41.02,76311.1,0.0,-0.9865,1e-05,2.07621]
[1777513589460,41.02,76311.34,0.0,-0.98651,1e-05,2.07587]
[1777513594487,41.01,76313.94,0.0,-0.98649,1e-05,2.07807]
[1777513599521,41.01,76317.63,0.0,-0.98644,1e-05,2.08422]
[1777513600529,41.01,76323.65,0.0,-0.98636,1e-05,2.09549]
[1777513601536,41.01,76323.75,0.0,-0.98636,1e-05,2.09548]
[1777513606570,41.0,76321.77,0.0,-0.98639,1e-05,2.09072]
[1777513611606,41.0,76320.34,0.0,-0.98642,1e-05,2.08705]
[1777513614626,41.0,76315.08,0.0,-0.9865,1e-05,2.07652]
[1777513618655,41.0,76306.9,0.0,-0.98662,1e-05,2.06041]
[1777513619662,40.99,76300.81,0.0,-0.9867,1e-05,2.04884]
[1777513620668,40.99,76299.12,0.0,-0.98673,1e-05,2.04555]
[1777513625704,40.99,76301.81,0.0,-0.9867,1e-05,2.04998]
[1777513631427,40.99,76300.41,0.0,-0.98672,1e-05,2.04665]
[1777513636781,40.99,76300.76,0.0,-0.98672,1e-05,2.04679]
[1777513641818,40.98,76305.46,0.0,-0.98666,1e-05,2.05508]
[1777513647860,40.98,76304.36,0.0,-0.98668,1e-05,2.05236]
[1777513651569,40.98,76300.72,0.0,-0.98674,1e-05,2.04328]
[1777513656923,40.98,76301.06,0.0,-0.98674,1e-05,2.0435]
[1777513661958,40.98,76301.48,0.0,-0.98674,1e-05,2.0439]
[1777513666994,40.98,76301.23,0.0,-0.98675,1e-05,2.04309]
[1777513672028,40.97,76302.83,0.0,-0.98673,1e-05,2.04574]
[1777513681091,40.97,76306.52,0.0,-0.98668,1e-05,2.05198]
[1777513686126,40.97,76310.52,0.0,-0.98663,1e-05,2.05906]
[1777513691161,40.97,76314.11,0.0,-0.98658,1e-05,2.06533]
[1777513693182,40.97,76315.56,0.0,-0.98656,1e-05,2.06783]
[1777513695189,40.97,76321.26,0.0,-0.98648,1e-05,2.07837]
[1777513696196,40.97,76322.01,0.0,-0.98647,1e-05,2.07965]
[1777513701231,40.96,76320.9,0.0,-0.9865,1e-05,2.07682]
[1777513706266,40.96,76323.8,0.0,-0.98646,1e-05,2.08156]
[1777513711300,40.96,76323.58,0.0,-0.98648,1e-05,2.07843]
[1777513716336,40.95,76325.1,0.0,-0.98647,1e-05,2.08051]
[1777513721371,40.95,76323.93,0.0,-0.98649,1e-05,2.07749]
[1777513726406,40.95,76322.36,0.0,-0.98652,1e-05,2.07373]
[1777513731441,40.94,76322.08,0.0,-0.98653,1e-05,2.07245]
[1777513734462,40.94,76316.88,0.0,-0.9866,1e-05,2.06218]
[1777513735469,40.94,76316.52,0.0,-0.98661,1e-05,2.06136]
[1777513738490,40.94,76311.25,0.0,-0.98668,1e-05,2.05106]
[1777513742518,40.94,76302.83,0.0,-0.98681,1e-05,2.03486]
[1777513743525,40.94,76296.74,0.0,-0.98689,1e-05,2.02343]
[1777513744532,40.94,76296.08,0.0,-0.9869,1e-05,2.02214]
[1777513746546,40.94,76301.92,0.0,-0.98682,1e-05,2.03288]
[1777513747554,40.94,76300.3,0.0,-0.98684,1e-05,2.02978]
[1777513752588,40.94,76299.19,0.0,-0.98686,1e-05,2.02723]
[1777513757623,40.93,76299.19,0.0,-0.98686,1e-05,2.02689]
[1777513762658,40.93,76300.94,0.0,-0.98684,1e-05,2.02981]
[1777513767693,40.93,76301.21,0.0,-0.98684,1e-05,2.02998]
[1777513770714,40.93,76306.39,0.0,-0.98677,1e-05,2.03944]
[1777513772728,40.93,76313.44,0.0,-0.98669,1e-05,2.05059]
[1777513773735,40.93,76316.38,0.0,-0.98665,1e-05,2.05602]
[1777513774742,40.93,76321.48,0.0,-0.98658,1e-05,2.06552]
[1777513775749,40.93,76326.25,0.0,-0.98651,1e-05,2.07441]
[1777513776756,40.93,76329.68,0.0,-0.98646,1e-05,2.08077]
[1777513778769,40.93,76332.51,0.0,-0.98643,1e-05,2.08583]
[1777513783805,40.92,76330.9,0.0,-0.98645,1e-05,2.08193]
[1777513788840,40.92,76329.83,0.0,-0.98648,1e-05,2.07906]
[1777513790854,40.92,76334.94,0.0,-0.98641,1e-05,2.08844]
[1777513795888,40.91,76335.03,0.0,-0.98641,1e-05,2.0877]
[1777513800924,40.91,76333.87,0.0,-0.98643,1e-05,2.0846]
[1777513806966,40.91,76334.84,0.0,-0.98643,1e-05,2.08541]
[1777513812693,40.9,76332.16,0.0,-0.98647,1e-05,2.07929]
[1777513818044,40.9,76334.21,0.0,-0.98645,1e-05,2.08236]
[1777513824086,40.9,76333.93,0.0,-0.98646,1e-05,2.08082]
[1777513829120,40.89,76337.93,0.0,-0.98641,1e-05,2.08757]
[1777513834166,40.89,76335.89,0.0,-0.98646,1e-05,2.08094]
[1777513836175,40.89,76330.81,0.0,-0.98653,1e-05,2.07098]
[1777513841211,40.88,76334.52,0.0,-0.98649,1e-05,2.07725]
[1777513848259,40.88,76338.06,0.0,-0.98645,1e-05,2.08284]
[1777513852287,40.88,76332.34,0.0,-0.98653,1e-05,2.07133]
[1777513853293,40.88,76328.9,0.0,-0.98658,1e-05,2.06468]
[1777513855308,40.88,76326.26,0.0,-0.98662,1e-05,2.05944]
[1777513860343,40.87,76324.58,0.0,-0.98665,1e-05,2.05566]
[1777513865378,40.87,76321.44,0.0,-0.9867,1e-05,2.04919]
[1777513870412,40.87,76320.22,0.0,-0.98672,1e-05,2.04635]
[1777513871420,40.87,76311.53,0.0,-0.98684,1e-05,2.02998]
[1777513872426,40.87,76309.18,0.0,-0.98687,1e-05,2.02553]
[1777513876455,40.87,76304.03,0.0,-0.98694,1e-05,2.01568]
[1777513878469,40.87,76300.14,0.0,-0.987,1e-05,2.00837]
[1777513883506,40.87,76300.87,0.0,-0.98699,1e-05,2.00952]
[1777513888540,40.87,76300.07,0.0,-0.987,1e-05,2.00784]
[1777513893576,40.86,76298.24,0.0,-0.98704,1e-05,2.00245]
[1777513897605,40.86,76304.7,0.0,-0.98695,1e-05,2.01433]
[1777513902640,40.86,76304.88,0.0,-0.98695,1e-05,2.01449]
[1777513907678,40.86,76304.66,0.0,-0.98696,1e-05,2.01394]
[1777513912715,40.86,76301.78,0.0,-0.987,1e-05,2.00851]
[1777513917752,40.86,76302.75,0.0,-0.98698,1e-05,2.01024]
[1777513920771,40.86,76296.91,0.0,-0.98706,1e-05,1.99944]
[1777513922785,40.86,76298.02,0.0,-0.98705,1e-05,2.00151]
[1777513927824,40.86,76300.02,0.0,-0.98702,1e-05,2.00524]
[1777513930845,40.86,76305.74,0.0,-0.98694,1e-05,2.01586]
[1777513932858,40.86,76307.06,0.0,-0.98692,1e-05,2.01829]
[1777513937893,40.86,76307.64,0.0,-0.98692,1e-05,2.0193]
[1777513943936,40.86,76307.34,0.0,-0.98692,1e-05,2.01863]
[1777513949978,40.86,76308.31,0.0,-0.98691,1e-05,2.02026]
[1777513955012,40.86,76307.07,0.0,-0.98694,1e-05,2.01593]
[1777513960049,40.86,76310.32,0.0,-0.98689,1e-05,2.02181]
[1777513961054,40.86,76317.03,0.0,-0.9868,1e-05,2.03428]
[1777513962063,40.86,76319.45,0.0,-0.98677,1e-05,2.03875]
[1777513967096,40.86,76320.24,0.0,-0.98676,1e-05,2.03984]
[1777513972132,40.86,76315.72,0.0,-0.98683,1e-05,2.03102]
[1777513973819,40.86,76308.38,0.0,-0.98693,1e-05,2.01729]
[1777513974147,40.86,76308.29,0.0,-0.98693,1e-05,2.01708]
[1777513975153,40.86,76318.96,0.0,-0.98678,1e-05,2.03693]
[1777513976161,40.86,76325.62,0.0,-0.98669,1e-05,2.04935]
[1777513977167,40.86,76323.76,0.0,-0.98672,1e-05,2.04575]
[1777513982202,40.85,76322.15,0.0,-0.98674,1e-05,2.04224]
[1777513987239,40.85,76324.16,0.0,-0.98672,1e-05,2.04549]
[1777513992273,40.85,76325.17,0.0,-0.98671,1e-05,2.04681]
[1777513997308,40.85,76325.1,0.0,-0.98672,1e-05,2.04613]
[1777514002343,40.84,76324.9,0.0,-0.98672,1e-05,2.0452]
[1777514007378,40.84,76324.99,0.0,-0.98673,1e-05,2.04483]
[1777514012413,40.84,76324.62,0.0,-0.98675,1e-05,2.0417]
[1777514016441,40.84,76329.93,0.0,-0.98668,1e-05,2.05126]
[1777514017448,40.84,76330.13,0.0,-0.98667,1e-05,2.05151]
[1777514022484,40.84,76335.45,0.0,-0.9866,1e-05,2.06091]
[1777514027518,40.83,76335.19,0.0,-0.98661,1e-05,2.05977]
[1777514029532,40.83,76349.01,0.0,-0.98642,1e-05,2.08574]
[1777514030538,40.83,76355.37,0.0,-0.98633,1e-05,2.09773]
[1777514031546,40.83,76358.01,0.0,-0.98629,1e-05,2.10261]
[1777514037589,40.83,76360.47,0.0,-0.98627,1e-05,2.10616]
[1777514041619,40.82,76368.12,0.0,-0.98616,1e-05,2.12013]
[1777514042622,40.82,76379.44,0.0,-0.986,1e-05,2.14189]
[1777514043629,40.82,76383.13,0.0,-0.98595,1e-05,2.14884]
[1777514045645,40.82,76383.76,0.0,-0.98594,1e-05,2.14954]
[1777514050679,40.81,76383.63,0.0,-0.98596,1e-05,2.14795]
[1777514052695,40.81,76398.99,0.0,-0.98573,1e-05,2.17759]
[1777514053700,40.81,76406.84,0.0,-0.98562,1e-05,2.19281]
[1777514054708,40.81,76403.63,0.0,-0.98567,1e-05,2.1861]
[1777514058739,40.8,76397.19,0.0,-0.98578,1e-05,2.17203]
[1777514063777,40.8,76392.27,0.0,-0.98586,1e-05,2.16079]
[1777514064782,40.8,76386.0,0.0,-0.98595,1e-05,2.1482]
[1777514065791,40.8,76382.6,0.0,-0.98601,1e-05,2.14128]
[1777514066795,40.79,76375.21,0.0,-0.98612,1e-05,2.12665]
[1777514067802,40.79,76371.68,0.0,-0.98617,1e-05,2.11957]
[1777514069816,40.79,76367.36,0.0,-0.98623,1e-05,2.11077]
[1777514071830,40.79,76365.04,0.0,-0.98628,1e-05,2.10396]
[1777514073845,40.79,76357.93,0.0,-0.98639,1e-05,2.08994]
[1777514075860,40.79,76334.8,0.0,-0.98672,1e-05,2.04574]
[1777514076867,40.79,76330.9,0.0,-0.98677,1e-05,2.03832]
[1777514078885,40.79,76326.57,0.0,-0.98683,1e-05,2.03007]
[1777514079888,40.79,76320.26,0.0,-0.98692,1e-05,2.01824]
[1777514080895,40.79,76314.6,0.0,-0.987,1e-05,2.00768]
[1777514081901,40.79,76311.64,0.0,-0.98704,1e-05,2.00217]
[1777514082909,40.79,76303.76,0.0,-0.98715,1e-05,1.98762]
[1777514083915,40.79,76303.16,0.0,-0.98715,1e-05,1.98653]
[1777514088951,40.79,76299.47,0.0,-0.9872,1e-05,1.97984]
[1777514094994,40.79,76300.81,0.0,-0.98718,1e-05,1.98246]
[1777514097008,40.79,76324.51,0.0,-0.98686,1e-05,2.0264]
[1777514098016,40.79,76340.11,0.0,-0.98664,1e-05,2.05565]
[1777514099023,40.79,76343.64,0.0,-0.98659,1e-05,2.06222]
[1777514103049,40.79,76337.59,0.0,-0.98668,1e-05,2.05039]
[1777514106073,40.78,76343.07,0.0,-0.98661,1e-05,2.06048]
[1777514111108,40.78,76342.48,0.0,-0.98662,1e-05,2.05886]
[1777514115136,40.78,76347.93,0.0,-0.98654,1e-05,2.0688]
[1777514116143,40.78,76351.28,0.0,-0.9865,1e-05,2.07505]
[1777514121178,40.78,76350.34,0.0,-0.98652,1e-05,2.07263]
[1777514126214,40.78,76352.6,0.0,-0.98649,1e-05,2.07631]
[1777514129235,40.77,76337.59,0.0,-0.9867,1e-05,2.04752]
[1777514130242,40.77,76334.63,0.0,-0.98674,1e-05,2.04188]
[1777514133263,40.77,76327.61,0.0,-0.98685,1e-05,2.02667]
[1777514135006,40.77,76319.04,0.0,-0.98697,1e-05,2.01067]
[1777514138301,40.77,76312.34,0.0,-0.98706,1e-05,1.99826]
[1777514143336,40.77,76310.77,0.0,-0.98709,1e-05,1.99545]
[1777514148371,40.77,76309.41,0.0,-0.9871,1e-05,1.99303]
[1777514153406,40.77,76306.9,0.0,-0.98714,1e-05,1.98851]
[1777514158441,40.77,76303.82,0.0,-0.98718,1e-05,1.98302]
[1777514163475,40.78,76307.06,0.0,-0.98713,1e-05,1.98915]
[1777514168512,40.78,76311.27,0.0,-0.98707,1e-05,1.99705]
[1777514170525,40.78,76312.13,0.0,-0.98706,1e-05,1.99865]
[1777514175560,40.78,76312.43,0.0,-0.98706,1e-05,1.99922]
[1777514179589,40.78,76305.65,0.0,-0.98715,1e-05,1.98672]
[1777514180596,40.78,76299.61,0.0,-0.98723,1e-05,1.97566]
[1777514181603,40.78,76297.86,0.0,-0.98725,1e-05,1.9725]
[1777514184624,40.78,76292.83,0.0,-0.98732,1e-05,1.96346]
[1777514186642,40.78,76281.34,0.0,-0.98747,1e-05,1.94274]
[1777514187649,40.78,76270.95,0.0,-0.98761,1e-05,1.92414]
[1777514188657,40.78,76268.05,0.0,-0.98765,1e-05,1.91908]
[1777514191677,40.78,76267.5,0.0,-0.98766,1e-05,1.91673]
[1777514196712,40.78,76266.39,0.0,-0.98767,1e-05,1.91549]
[1777514201746,40.79,76266.69,0.0,-0.98766,1e-05,1.91681]
[1777514206786,40.79,76267.53,0.0,-0.98764,1e-05,1.9191]
[1777514209809,40.79,76253.73,0.0,-0.98782,1e-05,1.89501]
[1777514210816,40.79,76250.47,0.0,-0.98786,1e-05,1.88944]
[1777514212830,40.79,76255.97,0.0,-0.98779,1e-05,1.89959]
[1777514213836,40.79,76255.91,0.0,-0.98779,1e-05,1.89967]
[1777514215852,40.8,76250.31,0.0,-0.98786,1e-05,1.89012]
[1777514216859,40.8,76243.79,0.0,-0.98794,1e-05,1.87883]
[1777514217866,40.8,76243.68,0.0,-0.98794,1e-05,1.87885]
[1777514218873,40.8,76236.42,0.0,-0.98803,1e-05,1.86634]
[1777514219880,40.8,76227.7,0.0,-0.98814,1e-05,1.85136]
[1777514220888,40.8,76226.08,0.0,-0.98816,1e-05,1.84881]
[1777514225923,40.81,76226.09,0.0,-0.98815,1e-05,1.85012]
[1777514228943,40.81,76217.99,0.0,-0.98824,1e-05,1.83687]
[1777514233979,40.82,76215.54,0.0,-0.98826,1e-05,1.83403]
[1777514239013,40.82,76215.41,0.0,-0.98826,1e-05,1.83518]
[1777514242034,40.83,76222.46,0.0,-0.98816,1e-05,1.84818]
[1777514243042,40.83,76227.65,0.0,-0.98809,1e-05,1.85746]
[1777514244049,40.83,76227.48,0.0,-0.98809,1e-05,1.85739]
[1777514246063,40.83,76222.05,0.0,-0.98816,1e-05,1.84842]
[1777514247070,40.83,76219.1,0.0,-0.9882,1e-05,1.84356]
[1777514252105,40.84,76224.64,0.0,-0.98812,1e-05,1.85293]
[1777514257140,40.84,76226.44,0.0,-0.98809,1e-05,1.85726]
[1777514260162,40.84,76233.47,0.0,-0.988,1e-05,1.87023]
[1777514262175,40.85,76235.9,0.0,-0.98796,1e-05,1.87491]
[1777514264189,40.85,76230.14,0.0,-0.98803,1e-05,1.86524]
[1777514265209,40.85,76225.24,0.0,-0.9881,1e-05,1.85691]
[1777514267214,40.85,76216.21,0.0,-0.98821,1e-05,1.84172]
[1777514268221,40.85,76215.09,0.0,-0.98822,1e-05,1.84004]
[1777514273256,40.86,76214.58,0.0,-0.98822,1e-05,1.84045]
[1777514278291,40.86,76213.75,0.0,-0.98822,1e-05,1.84029]
[1777514283325,40.87,76213.23,0.0,-0.98821,1e-05,1.84064]
[1777514288363,40.87,76212.34,0.0,-0.98822,1e-05,1.84036]
[1777514293399,40.88,76215.31,0.0,-0.98817,1e-05,1.84675]
[1777514298432,40.88,76216.13,0.0,-0.98815,1e-05,1.84937]
[1777514301453,40.89,76222.68,0.0,-0.98806,1e-05,1.86145]
[1777514302461,40.89,76223.33,0.0,-0.98805,1e-05,1.8628]
[1777514307495,40.89,76221.88,0.0,-0.98806,1e-05,1.86133]
[1777514312531,40.9,76220.32,0.0,-0.98809,1e-05,1.85791]
[1777514317566,40.9,76217.24,0.0,-0.98812,1e-05,1.85367]
[1777514322601,40.91,76216.23,0.0,-0.98812,1e-05,1.85304]
[1777514327638,40.91,76214.09,0.0,-0.98814,1e-05,1.85045]
[1777514332685,40.92,76209.09,0.0,-0.98819,1e-05,1.84296]
[1777514333693,40.92,76191.12,0.0,-0.98842,1e-05,1.81236]
[1777514334700,40.92,76183.5,0.0,-0.98851,1e-05,1.7997]
[1777514336443,40.92,76189.47,0.0,-0.98843,1e-05,1.81046]
[1777514341747,40.93,76191.65,0.0,-0.98839,1e-05,1.81568]
[1777514345775,40.93,76185.05,0.0,-0.98846,1e-05,1.80566]
[1777514350810,40.94,76184.07,0.0,-0.98846,1e-05,1.8056]
[1777514354838,40.95,76175.24,0.0,-0.98856,1e-05,1.79193]
[1777514355844,40.95,76170.35,0.0,-0.98862,1e-05,1.78403]
[1777514357859,40.95,76168.37,0.0,-0.98864,1e-05,1.78141]
[1777514362895,40.96,76170.0,0.0,-0.98861,1e-05,1.78589]
[1777514366922,40.96,76177.68,0.0,-0.9885,1e-05,1.80022]
[1777514368936,40.97,76180.83,0.0,-0.98846,1e-05,1.80621]
[1777514373971,40.97,76184.86,0.0,-0.98841,1e-05,1.81287]
[1777514379005,40.98,76185.22,0.0,-0.98839,1e-05,1.81499]
[1777514384042,40.99,76188.14,0.0,-0.98835,1e-05,1.82147]
[1777514390084,40.99,76189.31,0.0,-0.98832,1e-05,1.82521]
[1777514395118,41.0,76190.8,0.0,-0.98829,1e-05,1.82919]
[1777514400154,41.0,76191.4,0.0,-0.98828,1e-05,1.83068]
[1777514405190,41.0,76196.42,0.0,-0.98821,1e-05,1.83975]
[1777514410359,41.01,76197.46,0.0,-0.98819,1e-05,1.84286]
[1777514411238,41.01,76206.08,0.0,-0.98808,1e-05,1.85804]
[1777514412246,41.01,76217.53,0.0,-0.98793,1e-05,1.87823]
[1777514413253,41.01,76217.98,0.0,-0.98792,1e-05,1.87922]
[1777514418288,41.02,76206.29,0.0,-0.98806,1e-05,1.86001]
[1777514419297,41.02,76202.57,0.0,-0.98811,1e-05,1.85378]
[1777514421309,41.02,76201.39,0.0,-0.98812,1e-05,1.85221]
[1777514426344,41.03,76202.65,0.0,-0.9881,1e-05,1.85558]
[1777514431378,41.03,76204.81,0.0,-0.98807,1e-05,1.85875]
[1777514436414,41.04,76207.31,0.0,-0.98803,1e-05,1.86429]
[1777514441449,41.04,76209.51,0.0,-0.98799,1e-05,1.86927]
[1777514443467,41.04,76218.65,0.0,-0.98787,1e-05,1.88569]
[1777514445477,41.04,76222.6,0.0,-0.98782,1e-05,1.89302]
[1777514450512,41.05,76222.77,0.0,-0.98781,1e-05,1.89421]
[1777514454543,41.05,76216.05,0.0,-0.98789,1e-05,1.88309]
[1777514456557,41.05,76215.6,0.0,-0.9879,1e-05,1.88267]
[1777514461592,41.06,76217.65,0.0,-0.98786,1e-05,1.88717]
[1777514466634,41.06,76217.05,0.0,-0.98786,1e-05,1.887]
[1777514469651,41.06,76224.05,0.0,-0.98777,1e-05,1.89982]
[1777514470655,41.06,76227.37,0.0,-0.98773,1e-05,1.90583]
[1777514472669,41.06,76228.34,0.0,-0.98771,1e-05,1.90782]
[1777514477703,41.07,76232.5,0.0,-0.98765,1e-05,1.91582]
[1777514482739,41.07,76232.91,0.0,-0.98765,1e-05,1.91646]
[1777514487774,41.07,76232.7,0.0,-0.98765,1e-05,1.91665]
[1777514492809,41.07,76223.32,0.0,-0.98778,1e-05,1.8988]
[1777514493816,41.07,76224.0,0.0,-0.98777,1e-05,1.90014]
[1777514497565,41.07,76230.55,0.0,-0.98768,1e-05,1.91225]
[1777514502879,41.08,76229.29,0.0,-0.98769,1e-05,1.9106]
[1777514507636,41.08,76232.86,0.0,-0.98764,1e-05,1.91748]
[1777514509927,41.08,76245.78,0.0,-0.98747,1e-05,1.94074]
[1777514510934,41.08,76249.88,0.0,-0.98741,1e-05,1.94817]
[1777514512948,41.08,76254.79,0.0,-0.98735,1e-05,1.95712]
[1777514517984,41.08,76251.48,0.0,-0.98739,1e-05,1.95136]
[1777514520000,41.08,76250.84,0.0,-0.9874,1e-05,1.95034]
[1777514523023,41.08,76271.38,0.0,-0.98712,1e-05,1.98784]
[1777514524030,41.08,76273.01,0.0,-0.9871,1e-05,1.99083]
[1777514529066,41.08,76270.37,0.0,-0.98713,1e-05,1.98606]
[1777514531082,41.08,76265.02,0.0,-0.98721,1e-05,1.97635]
[1777514536117,41.08,76266.25,0.0,-0.98719,1e-05,1.97879]
[1777514542158,41.08,76267.88,0.0,-0.98716,1e-05,1.98202]
[1777514548201,41.09,76268.74,0.0,-0.98715,1e-05,1.98385]
[1777514553236,41.09,76268.89,0.0,-0.98716,1e-05,1.98249]
[1777514558271,41.09,76278.15,0.0,-0.98703,1e-05,1.99966]
[1777514559278,41.09,76278.95,0.0,-0.98702,1e-05,2.00115]
[1777514564313,41.09,76278.91,0.0,-0.98702,1e-05,2.00116]
[1777514569350,41.09,76278.34,0.0,-0.98703,1e-05,2.00018]
[1777514574382,41.09,76278.22,0.0,-0.98703,1e-05,2.00005]
[1777514579418,41.09,76276.27,0.0,-0.98705,1e-05,1.99654]
[1777514581460,41.09,76284.73,0.0,-0.98694,1e-05,2.01212]
[1777514583474,41.09,76290.2,0.0,-0.98686,1e-05,2.02219]
[1777514586495,41.09,76291.9,0.0,-0.98684,1e-05,2.02523]
[1777514590524,41.09,76284.65,0.0,-0.98694,1e-05,2.01168]
[1777514595558,41.09,76287.08,0.0,-0.98691,1e-05,2.01606]
[1777514600592,41.09,76286.91,0.0,-0.98691,1e-05,2.01561]
[1777514605628,41.09,76287.18,0.0,-0.98691,1e-05,2.01599]
[1777514610663,41.09,76283.82,0.0,-0.98696,1e-05,2.00968]
[1777514611670,41.09,76274.86,0.0,-0.98709,1e-05,1.99133]
[1777514612679,41.09,76272.87,0.0,-0.98712,1e-05,1.98771]
[1777514617713,41.09,76273.6,0.0,-0.98711,1e-05,1.98915]
[1777514620733,41.09,76279.59,0.0,-0.98703,1e-05,2.00017]
[1777514623755,41.09,76273.39,0.0,-0.98711,1e-05,1.9888]
[1777514624760,41.09,76270.02,0.0,-0.98716,1e-05,1.98266]
[1777514625772,41.09,76268.29,0.0,-0.98718,1e-05,1.97957]
[1777514627796,41.09,76257.88,0.0,-0.98732,1e-05,1.9607]
[1777514629803,41.09,76249.73,0.0,-0.98742,1e-05,1.9462]
[1777514632819,41.09,76241.52,0.0,-0.98753,1e-05,1.93178]
[1777514637856,41.09,76242.65,0.0,-0.98751,1e-05,1.93438]
[1777514642889,41.09,76243.02,0.0,-0.9875,1e-05,1.93562]
[1777514645910,41.09,76249.5,0.0,-0.98741,1e-05,1.94756]
[1777514650946,41.1,76249.28,0.0,-0.98741,1e-05,1.9476]
[1777514651953,41.1,76243.38,0.0,-0.98749,1e-05,1.93712]
[1777514656988,41.1,76244.24,0.0,-0.98747,1e-05,1.93921]
[1777514662023,41.1,76243.46,0.0,-0.98748,1e-05,1.93836]
[1777514667058,41.1,76249.31,0.0,-0.9874,1e-05,1.94938]
[1777514672092,41.11,76252.39,0.0,-0.98737,1e-05,1.95358]
[1777514677127,41.11,76259.94,0.0,-0.98726,1e-05,1.9677]
[1777514682163,41.11,76264.99,0.0,-0.98719,1e-05,1.97721]
[1777514685184,41.11,76256.69,0.0,-0.9873,1e-05,1.96235]
[1777514686191,41.11,76242.16,0.0,-0.98749,1e-05,1.93633]
[1777514687198,41.11,76234.11,0.0,-0.9876,1e-05,1.92179]
[1777514692233,41.11,76227.69,0.0,-0.98768,1e-05,1.91116]
[1777514697269,41.12,76225.67,0.0,-0.9877,1e-05,1.90835]
[1777514702304,41.12,76221.38,0.0,-0.98775,1e-05,1.90152]
[1777514707339,41.12,76221.78,0.0,-0.98774,1e-05,1.90294]
[1777514712376,41.13,76221.76,0.0,-0.98773,1e-05,1.90358]
[1777514714388,41.13,76216.22,0.0,-0.9878,1e-05,1.8941]
[1777514719422,41.12,76207.92,0.0,-0.98791,1e-05,1.87905]
[1777514724458,41.13,76206.62,0.0,-0.98792,1e-05,1.87764]
[1777514729493,41.13,76202.44,0.0,-0.98797,1e-05,1.87124]
[1777514734527,41.14,76201.37,0.0,-0.98799,1e-05,1.86852]
[1777514739564,41.14,76207.64,0.0,-0.98791,1e-05,1.87972]
[1777514744603,41.14,76215.06,0.0,-0.98781,1e-05,1.89355]
[1777514751656,41.14,76218.4,0.0,-0.98775,1e-05,1.90046]
[1777514756686,41.15,76215.31,0.0,-0.98779,1e-05,1.89576]
[1777514761726,41.15,76217.5,0.0,-0.98775,1e-05,1.90035]
[1777514766764,41.15,76219.69,0.0,-0.98772,1e-05,1.90491]
[1777514771794,41.16,76222.03,0.0,-0.98769,1e-05,1.90967]
[1777514776829,41.16,76221.86,0.0,-0.98768,1e-05,1.90999]
[1777514781864,41.16,76218.88,0.0,-0.98772,1e-05,1.90535]
[1777514785892,41.16,76224.13,0.0,-0.98765,1e-05,1.91511]
[1777514790927,41.17,76223.95,0.0,-0.98764,1e-05,1.91542]
[1777514795962,41.17,76227.64,0.0,-0.9876,1e-05,1.92067]
[1777514800997,41.17,76228.54,0.0,-0.98759,1e-05,1.92273]
[1777514806031,41.17,76229.79,0.0,-0.98757,1e-05,1.9254]
[1777514811792,41.17,76229.08,0.0,-0.98757,1e-05,1.92457]
[1777514814088,41.18,76236.44,0.0,-0.98748,1e-05,1.93793]
[1777514819123,41.18,76232.79,0.0,-0.98752,1e-05,1.93172]
[1777514821861,41.18,76240.31,0.0,-0.98742,1e-05,1.94534]
[1777514824159,41.18,76242.04,0.0,-0.9874,1e-05,1.94863]
[1777514829194,41.18,76240.99,0.0,-0.98741,1e-05,1.94707]
[1777514830201,41.18,76236.81,0.0,-0.98746,1e-05,1.93967]
[1777514835236,41.18,76231.72,0.0,-0.98753,1e-05,1.93105]
[1777514836245,41.18,76222.23,0.0,-0.98765,1e-05,1.91431]
[1777514840270,41.18,76216.49,0.0,-0.98772,1e-05,1.90474]
[1777514845306,41.19,76218.99,0.0,-0.98768,1e-05,1.90984]
[1777514850342,41.19,76220.19,0.0,-0.98766,1e-05,1.9126]
[1777514855380,41.19,76216.37,0.0,-0.98772,1e-05,1.9047]
[1777514860412,41.2,76217.78,0.0,-0.98769,1e-05,1.90788]
[1777514861419,41.2,76235.66,0.0,-0.98746,1e-05,1.93975]
[1777514862427,41.2,76243.96,0.0,-0.98735,1e-05,1.9547]
[1777514867460,41.2,76247.01,0.0,-0.98731,1e-05,1.96045]
[1777514872496,41.2,76248.81,0.0,-0.98728,1e-05,1.96397]
[1777514877536,41.2,76251.0,0.0,-0.98725,1e-05,1.96822]
[1777514882570,41.2,76252.47,0.0,-0.98723,1e-05,1.97117]
[1777514887606,41.2,76255.25,0.0,-0.98719,1e-05,1.97649]
[1777514892642,41.2,76260.9,0.0,-0.98711,1e-05,1.98702]
[1777514897678,41.2,76258.89,0.0,-0.98714,1e-05,1.98352]
[1777514902710,41.2,76258.62,0.0,-0.98714,1e-05,1.98325]
[1777514906739,41.21,76263.75,0.0,-0.98707,1e-05,1.99276]
[1777514909760,41.21,76259.14,0.0,-0.98713,1e-05,1.98445]
[1777514914797,41.21,76255.73,0.0,-0.98719,1e-05,1.97669]
[1777514919831,41.21,76258.35,0.0,-0.98715,1e-05,1.98175]
[1777514924866,41.21,76259.05,0.0,-0.98714,1e-05,1.98332]
[1777514929903,41.21,76258.09,0.0,-0.98715,1e-05,1.98189]
[1777514934938,41.21,76258.06,0.0,-0.98714,1e-05,1.98216]
[1777514935945,41.21,76250.24,0.0,-0.98725,1e-05,1.96804]
[1777514936953,41.21,76241.46,0.0,-0.98737,1e-05,1.95228]
[1777514937959,41.21,76238.6,0.0,-0.9874,1e-05,1.94725]
[1777514941986,41.22,76231.55,0.0,-0.98749,1e-05,1.93508]
[1777514944001,41.22,76226.9,0.0,-0.98755,1e-05,1.92705]
[1777514948032,41.22,76229.25,0.0,-0.98752,1e-05,1.93173]
[1777514953072,41.22,76235.06,0.0,-0.98744,1e-05,1.94269]
[1777514954076,41.22,76237.24,0.0,-0.98741,1e-05,1.94668]
[1777514959109,41.22,76234.51,0.0,-0.98744,1e-05,1.94226]
[1777514964148,41.22,76231.51,0.0,-0.98748,1e-05,1.93732]
[1777514969184,41.23,76230.11,0.0,-0.98749,1e-05,1.93523]
[1777514973212,41.23,76235.0,0.0,-0.98744,1e-05,1.94244]
[1777514978248,41.23,76245.74,0.0,-0.98729,1e-05,1.962]
[1777514981269,41.23,76251.23,0.0,-0.98722,1e-05,1.972]
[1777514986304,41.23,76252.92,0.0,-0.98719,1e-05,1.97518]
[1777514991338,41.23,76254.9,0.0,-0.98717,1e-05,1.97891]
[1777514996376,41.23,76258.93,0.0,-0.98711,1e-05,1.98636]
[1777514998388,41.23,76265.01,0.0,-0.98703,1e-05,1.99748]
[1777515003425,41.23,76264.96,0.0,-0.98703,1e-05,1.99739]
[1777515006444,41.23,76258.68,0.0,-0.98711,1e-05,1.98596]
[1777515013201,41.23,76258.73,0.0,-0.98711,1e-05,1.98626]
[1777515018528,41.23,76262.0,0.0,-0.98707,1e-05,1.99238]
[1777515023566,41.23,76264.36,0.0,-0.98703,1e-05,1.99679]
[1777515027591,41.23,76270.07,0.0,-0.98696,1e-05,2.00732]
[1777515032627,41.23,76270.19,0.0,-0.98697,1e-05,2.00567]
[1777515037662,41.23,76270.07,0.0,-0.98697,1e-05,2.00547]
[1777515042698,41.23,76270.92,0.0,-0.98696,1e-05,2.00704]
[1777515045719,41.23,76285.14,0.0,-0.98676,1e-05,2.03324]
[1777515047732,41.23,76289.62,0.0,-0.9867,1e-05,2.04145]
[1777515053777,41.23,76286.17,0.0,-0.98675,1e-05,2.03465]
[1777515058809,41.23,76284.78,0.0,-0.98677,1e-05,2.03178]
[1777515061830,41.23,76289.87,0.0,-0.9867,1e-05,2.04103]
[1777515066866,41.23,76302.1,0.0,-0.98654,1e-05,2.06346]
[1777515071901,41.22,76300.29,0.0,-0.98657,1e-05,2.05944]
[1777515076936,41.22,76296.54,0.0,-0.98662,1e-05,2.05181]
[1777515081971,41.22,76298.8,0.0,-0.9866,1e-05,2.05543]
[1777515087006,41.22,76298.38,0.0,-0.98661,1e-05,2.05401]
[1777515092040,41.21,76296.52,0.0,-0.98665,1e-05,2.04801]
[1777515097076,41.21,76300.49,0.0,-0.9866,1e-05,2.05483]
[1777515102111,41.21,76298.7,0.0,-0.98663,1e-05,2.05084]
[1777515105132,41.21,76293.2,0.0,-0.9867,1e-05,2.04088]
[1777515108152,41.21,76299.92,0.0,-0.98661,1e-05,2.05409]
[1777515109160,41.21,76303.98,0.0,-0.98655,1e-05,2.0619]
[1777515112181,41.22,76304.83,0.0,-0.98653,1e-05,2.06403]
[1777515117217,41.22,76304.63,0.0,-0.98653,1e-05,2.06421]
[1777515121244,41.22,76290.87,0.0,-0.98673,1e-05,2.03787]
[1777515122250,41.22,76284.98,0.0,-0.98681,1e-05,2.02682]
[1777515123258,41.22,76283.84,0.0,-0.98682,1e-05,2.02462]
[1777515127286,41.21,76288.87,0.0,-0.98676,1e-05,2.03361]
[1777515128293,41.21,76288.31,0.0,-0.98677,1e-05,2.03247]
[1777515133330,41.21,76288.9,0.0,-0.98676,1e-05,2.03295]
[1777515138365,41.21,76283.25,0.0,-0.98684,1e-05,2.02205]
[1777515140381,41.21,76277.76,0.0,-0.98692,1e-05,2.01183]
[1777515141407,41.21,76270.17,0.0,-0.98702,1e-05,1.99782]
[1777515142394,41.21,76267.94,0.0,-0.98705,1e-05,1.99367]
[1777515148436,41.21,76269.37,0.0,-0.98704,1e-05,1.99611]
[1777515154199,41.21,76270.17,0.0,-0.98704,1e-05,1.99559]
[1777515159513,41.21,76271.59,0.0,-0.98702,1e-05,1.99805]
[1777515164271,41.21,76278.03,0.0,-0.98693,1e-05,2.00978]
[1777515165555,41.21,76280.73,0.0,-0.9869,1e-05,2.01465]
[1777515170591,41.2,76277.98,0.0,-0.98694,1e-05,2.00932]
[1777515175624,41.2,76276.2,0.0,-0.98696,1e-05,2.00583]
[1777515180660,41.2,76271.62,0.0,-0.98703,1e-05,1.99725]
[1777515185695,41.2,76274.57,0.0,-0.98699,1e-05,2.00252]
[1777515190730,41.2,76274.27,0.0,-0.98699,1e-05,2.00178]
[1777515195764,41.2,76272.36,0.0,-0.98702,1e-05,1.99814]
[1777515200800,41.2,76272.0,0.0,-0.98702,1e-05,1.99734]
[1777515205836,41.2,76267.95,0.0,-0.98708,1e-05,1.98986]
[1777515207849,41.2,76260.83,0.0,-0.98718,1e-05,1.9769]
[1777515210873,41.2,76254.35,0.0,-0.98726,1e-05,1.96522]
[1777515211878,41.2,76246.49,0.0,-0.98738,1e-05,1.94927]
[1777515216914,41.2,76244.68,0.0,-0.9874,1e-05,1.94638]
[1777515221950,41.2,76242.43,0.0,-0.98743,1e-05,1.94273]
[1777515226984,41.21,76246.66,0.0,-0.98737,1e-05,1.95067]
[1777515232021,41.21,76245.63,0.0,-0.98738,1e-05,1.94916]
[1777515237059,41.21,76244.11,0.0,-0.9874,1e-05,1.9468]
[1777515242088,41.21,76244.21,0.0,-0.98739,1e-05,1.94735]
[1777515247124,41.21,76245.09,0.0,-0.98738,1e-05,1.94931]
[1777515252159,41.21,76248.1,0.0,-0.98733,1e-05,1.95511]
[1777515255180,41.21,76257.03,0.0,-0.98721,1e-05,1.97144]
[1777515259207,41.21,76260.65,0.0,-0.98716,1e-05,1.97819]
[1777515262229,41.21,76265.89,0.0,-0.98709,1e-05,1.98786]
[1777515267265,41.22,76264.74,0.0,-0.98711,1e-05,1.98589]
[1777515272299,41.22,76267.83,0.0,-0.98708,1e-05,1.98981]
[1777515277334,41.22,76267.96,0.0,-0.98707,1e-05,1.99015]
[1777515282369,41.22,76268.27,0.0,-0.98707,1e-05,1.99081]
[1777515287404,41.22,76268.62,0.0,-0.98706,1e-05,1.99155]
[1777515292441,41.22,76273.39,0.0,-0.987,1e-05,2.00035]
[1777515297474,41.22,76273.76,0.0,-0.98699,1e-05,2.00103]
[1777515302509,41.22,76259.31,0.0,-0.98719,1e-05,1.97471]
[1777515303517,41.22,76250.7,0.0,-0.9873,1e-05,1.95919]
[1777515309559,41.22,76252.9,0.0,-0.98727,1e-05,1.96359]
[1777515315601,41.22,76254.31,0.0,-0.98725,1e-05,1.96655]
[1777515320636,41.22,76253.34,0.0,-0.98726,1e-05,1.96515]
[1777515325673,41.22,76253.14,0.0,-0.98726,1e-05,1.96517]
[1777515331713,41.23,76254.63,0.0,-0.98725,1e-05,1.96647]
[1777515336748,41.23,76255.7,0.0,-0.98723,1e-05,1.9688]
[1777515341784,41.23,76260.07,0.0,-0.98717,1e-05,1.9771]
[1777515346821,41.23,76259.57,0.0,-0.98717,1e-05,1.97653]
[1777515347827,41.23,76250.95,0.0,-0.98729,1e-05,1.96101]
[1777515350848,41.23,76245.68,0.0,-0.98735,1e-05,1.95184]
[1777515355882,41.24,76247.65,0.0,-0.98732,1e-05,1.95594]
[1777515360917,41.24,76250.98,0.0,-0.98728,1e-05,1.96248]
[1777515363940,41.24,76256.99,0.0,-0.98719,1e-05,1.97365]
[1777515368973,41.24,76260.95,0.0,-0.98714,1e-05,1.98119]
[1777515374009,41.24,76265.21,0.0,-0.98708,1e-05,1.98923]
[1777515377030,41.24,76270.25,0.0,-0.98701,1e-05,1.99858]
[1777515382066,41.24,76268.79,0.0,-0.98703,1e-05,1.9961]
[1777515386094,41.24,76272.81,0.0,-0.98697,1e-05,2.00357]
[1777515390127,41.24,76277.12,0.0,-0.98691,1e-05,2.01156]
[1777515395161,41.24,76279.3,0.0,-0.98689,1e-05,2.01368]
[1777515399189,41.24,76287.1,0.0,-0.98679,1e-05,2.02804]
[1777515402211,41.24,76289.91,0.0,-0.98675,1e-05,2.03313]
[1777515407245,41.24,76290.87,0.0,-0.98674,1e-05,2.03461]
[1777515412280,41.24,76285.34,0.0,-0.98682,1e-05,2.02353]
[1777515417316,41.24,76284.39,0.0,-0.98684,1e-05,2.02152]
[1777515422349,41.24,76283.77,0.0,-0.98685,1e-05,2.02008]
[1777515426378,41.23,76289.92,0.0,-0.98676,1e-05,2.0312]
[1777515431413,41.23,76291.28,0.0,-0.98675,1e-05,2.03331]
[1777515433427,41.23,76281.97,0.0,-0.98688,1e-05,2.01591]
[1777515434434,41.23,76280.77,0.0,-0.98689,1e-05,2.01364]
[1777515439470,41.23,76280.4,0.0,-0.9869,1e-05,2.01274]
[1777515442491,41.23,76274.11,0.0,-0.98699,1e-05,2.00107]
[1777515443498,41.23,76271.17,0.0,-0.98703,1e-05,1.99566]
[1777515447526,41.23,76268.9,0.0,-0.98706,1e-05,1.99149]
[1777515452565,41.23,76272.7,0.0,-0.98702,1e-05,1.99656]
[1777515457596,41.23,76273.01,0.0,-0.98702,1e-05,1.99708]
[1777515462632,41.23,76270.32,0.0,-0.98705,1e-05,1.99211]
[1777515464651,41.23,76258.51,0.0,-0.98721,1e-05,1.97061]
[1777515465651,41.23,76256.48,0.0,-0.98724,1e-05,1.96697]
[1777515470687,41.23,76249.44,0.0,-0.98733,1e-05,1.95456]
[1777515472703,41.23,76245.0,0.0,-0.98739,1e-05,1.94675]
[1777515477735,41.23,76245.59,0.0,-0.98738,1e-05,1.94827]
[1777515481763,41.24,76239.94,0.0,-0.98745,1e-05,1.93852]
[1777515482771,41.24,76232.22,0.0,-0.98755,1e-05,1.92487]
[1777515485795,41.24,76227.17,0.0,-0.98761,1e-05,1.9163]
[1777515491551,41.24,76225.0,0.0,-0.98763,1e-05,1.91312]
[1777515494855,41.24,76230.18,0.0,-0.98756,1e-05,1.92278]
[1777515499890,41.24,76228.41,0.0,-0.98758,1e-05,1.92015]
[1777515504926,41.25,76227.2,0.0,-0.98759,1e-05,1.91851]
[1777515506939,41.25,76220.05,0.0,-0.98769,1e-05,1.90609]
[1777515511975,41.25,76216.83,0.0,-0.98773,1e-05,1.89919]
[1777515517008,41.25,76212.49,0.0,-0.98779,1e-05,1.89221]
[1777515522045,41.26,76212.32,0.0,-0.98778,1e-05,1.89254]
[1777515527082,41.26,76211.47,0.0,-0.98779,1e-05,1.89167]
[1777515532117,41.26,76211.23,0.0,-0.98779,1e-05,1.89186]
[1777515537151,41.26,76210.64,0.0,-0.98779,1e-05,1.89143]
[1777515542186,41.27,76210.24,0.0,-0.98779,1e-05,1.89134]
[1777515545207,41.27,76204.67,0.0,-0.98786,1e-05,1.88196]
[1777515550242,41.27,76205.41,0.0,-0.98785,1e-05,1.88394]
[1777515555277,41.27,76203.26,0.0,-0.98787,1e-05,1.88088]
[1777515560312,41.28,76203.02,0.0,-0.98787,1e-05,1.88117]
[1777515565347,41.28,76204.12,0.0,-0.98785,1e-05,1.88379]
[1777515570381,41.28,76206.51,0.0,-0.98781,1e-05,1.88863]
[1777515575416,41.29,76207.22,0.0,-0.98781,1e-05,1.88873]
[1777515580451,41.29,76207.8,0.0,-0.9878,1e-05,1.8904]
[1777515585488,41.29,76209.41,0.0,-0.98777,1e-05,1.89385]
[1777515589515,41.29,76202.38,0.0,-0.98786,1e-05,1.88208]
[1777515594550,41.3,76205.2,0.0,-0.98782,1e-05,1.88772]
[1777515599586,41.3,76206.91,0.0,-0.98779,1e-05,1.89141]
[1777515604620,41.3,76201.69,0.0,-0.98785,1e-05,1.88296]
[1777515609658,41.3,76201.6,0.0,-0.98785,1e-05,1.88355]
[1777515614690,41.31,76205.56,0.0,-0.98779,1e-05,1.8912]
[1777515619725,41.31,76203.56,0.0,-0.98781,1e-05,1.8884]
[1777515623753,41.31,76192.24,0.0,-0.98795,1e-05,1.86925]
[1777515624764,41.31,76190.07,0.0,-0.98798,1e-05,1.86566]
[1777515625767,41.31,76172.31,0.0,-0.9882,1e-05,1.83495]
[1777515626776,41.31,76164.97,0.0,-0.98829,1e-05,1.82235]
[1777515627808,41.31,76162.85,0.0,-0.98832,1e-05,1.81869]
[1777515628793,41.31,76157.59,0.0,-0.98839,1e-05,1.80973]
[1777515629800,41.31,76152.75,0.0,-0.98845,1e-05,1.80153]
[1777515630807,41.31,76153.01,0.0,-0.98844,1e-05,1.80195]
[1777515635848,41.31,76154.69,0.0,-0.98843,1e-05,1.80296]
[1777515640880,41.31,76156.48,0.0,-0.98841,1e-05,1.80589]
[1777515644906,41.31,76144.01,0.0,-0.98857,1e-05,1.78486]
[1777515645913,41.31,76135.39,0.0,-0.98867,1e-05,1.77054]
[1777515650949,41.31,76135.79,0.0,-0.98866,1e-05,1.77139]
[1777515652962,41.31,76128.1,0.0,-0.98875,1e-05,1.75881]
[1777515657997,41.32,76128.01,0.0,-0.98875,1e-05,1.75903]
[1777515663037,41.32,76126.43,0.0,-0.98877,1e-05,1.75675]
[1777515667075,41.32,76121.27,0.0,-0.98883,1e-05,1.74853]
[1777515668077,41.32,76115.83,0.0,-0.98889,1e-05,1.73969]
[1777515673113,41.32,76118.09,0.0,-0.98886,1e-05,1.74383]
[1777515678147,41.32,76120.11,0.0,-0.98884,1e-05,1.74753]
[1777515682896,41.32,76134.04,0.0,-0.98867,1e-05,1.77081]
[1777515687210,41.32,76128.41,0.0,-0.98873,1e-05,1.76168]
[1777515689224,41.32,76123.63,0.0,-0.98879,1e-05,1.75391]
[1777515694258,41.33,76123.83,0.0,-0.9888,1e-05,1.75288]
[1777515699318,41.33,76124.32,0.0,-0.98879,1e-05,1.75405]
[1777515702339,41.33,76131.0,0.0,-0.98871,1e-05,1.76526]
[1777515703347,41.33,76137.99,0.0,-0.98862,1e-05,1.7769]
[1777515704352,41.33,76131.59,0.0,-0.9887,1e-05,1.7663]
[1777515709394,41.33,76131.71,0.0,-0.98869,1e-05,1.76671]
[1777515714427,41.33,76130.45,0.0,-0.98871,1e-05,1.76482]
[1777515719462,41.33,76128.61,0.0,-0.98873,1e-05,1.76197]
[1777515724497,41.33,76125.36,0.0,-0.98877,1e-05,1.75681]
[1777515729531,41.33,76127.34,0.0,-0.98874,1e-05,1.76031]
[1777515734567,41.33,76131.02,0.0,-0.9887,1e-05,1.76658]
[1777515739602,41.33,76135.6,0.0,-0.98864,1e-05,1.77434]
[1777515744637,41.34,76134.93,0.0,-0.98865,1e-05,1.77331]
[1777515749671,41.34,76134.46,0.0,-0.98865,1e-05,1.77263]
[1777515755715,41.34,76136.31,0.0,-0.98864,1e-05,1.77409]
[1777515760749,41.34,76135.19,0.0,-0.98865,1e-05,1.77234]
[1777515762763,41.34,76129.46,0.0,-0.98872,1e-05,1.76289]
[1777515767802,41.34,76127.34,0.0,-0.98874,1e-05,1.75961]
[1777515771829,41.34,76135.76,0.0,-0.98864,1e-05,1.77378]
[1777515772838,41.34,76136.94,0.0,-0.98863,1e-05,1.77577]
[1777515777871,41.34,76136.59,0.0,-0.98863,1e-05,1.77531]
[1777515782907,41.34,76143.22,0.0,-0.98855,1e-05,1.78651]
[1777515784920,41.34,76143.86,0.0,-0.98854,1e-05,1.7879]
[1777515789954,41.34,76141.94,0.0,-0.98856,1e-05,1.78472]
[1777515794990,41.34,76141.35,0.0,-0.98857,1e-05,1.78378]
[1777515800025,41.34,76143.06,0.0,-0.98855,1e-05,1.78666]
[1777515805060,41.34,76142.37,0.0,-0.98856,1e-05,1.7855]
[1777515810095,41.34,76143.56,0.0,-0.98854,1e-05,1.78747]
[1777515815130,41.34,76141.38,0.0,-0.98858,1e-05,1.78209]
[1777515820165,41.34,76142.14,0.0,-0.98857,1e-05,1.78337]
[1777515825199,41.34,76143.47,0.0,-0.98855,1e-05,1.78559]
[1777515827213,41.34,76148.56,0.0,-0.98849,1e-05,1.79442]
[1777515829228,41.35,76153.86,0.0,-0.98842,1e-05,1.80391]
[1777515832262,41.35,76161.71,0.0,-0.98832,1e-05,1.81802]
[1777515834009,41.35,76167.42,0.0,-0.98824,1e-05,1.82824]
[1777515839299,41.36,76163.46,0.0,-0.98828,1e-05,1.82279]
[1777515844080,41.36,76159.18,0.0,-0.98833,1e-05,1.81597]
[1777515848363,41.36,76154.89,0.0,-0.98839,1e-05,1.80863]
[1777515854150,41.36,76152.51,0.0,-0.98842,1e-05,1.80456]
[1777515856420,41.36,76161.12,0.0,-0.98831,1e-05,1.81909]
[1777515861454,41.36,76171.97,0.0,-0.98818,1e-05,1.83739]
[1777515862461,41.36,76178.48,0.0,-0.98809,1e-05,1.8488]
[1777515865482,41.36,76171.92,0.0,-0.98817,1e-05,1.83798]
[1777515868503,41.36,76166.51,0.0,-0.98824,1e-05,1.82923]
[1777515869511,41.36,76176.71,0.0,-0.98811,1e-05,1.84661]
[1777515874546,41.36,76188.11,0.0,-0.98798,1e-05,1.86443]
[1777515875554,41.36,76193.32,0.0,-0.98791,1e-05,1.87367]
[1777515879581,41.37,76200.53,0.0,-0.98781,1e-05,1.88702]
[1777515882602,41.37,76208.22,0.0,-0.98771,1e-05,1.90101]
[1777515883608,41.37,76214.7,0.0,-0.98762,1e-05,1.91256]
[1777515887653,41.37,76224.95,0.0,-0.98748,1e-05,1.93124]
[1777515888654,41.37,76229.96,0.0,-0.98742,1e-05,1.94026]
[1777515893690,41.37,76232.49,0.0,-0.98738,1e-05,1.94519]
[1777515896705,41.37,76219.27,0.0,-0.98755,1e-05,1.92191]
[1777515900735,41.38,76214.24,0.0,-0.98761,1e-05,1.91349]
[1777515905766,41.38,76211.08,0.0,-0.98765,1e-05,1.90851]
[1777515907781,41.38,76200.39,0.0,-0.98779,1e-05,1.89001]
[1777515908788,41.38,76196.06,0.0,-0.98784,1e-05,1.88261]
[1777515909795,41.38,76190.82,0.0,-0.98791,1e-05,1.87367]
[1777515914829,41.39,76192.25,0.0,-0.98788,1e-05,1.87706]
[1777515919865,41.39,76194.86,0.0,-0.98784,1e-05,1.8825]
[1777515924900,41.39,76195.6,0.0,-0.98783,1e-05,1.88468]
[1777515926913,41.39,76189.68,0.0,-0.9879,1e-05,1.87473]
[1777515929934,41.4,76183.36,0.0,-0.98797,1e-05,1.86438]
[1777515934970,41.4,76184.14,0.0,-0.98797,1e-05,1.86503]
[1777515940010,41.41,76188.78,0.0,-0.9879,1e-05,1.87415]
[1777515945041,41.41,76185.19,0.0,-0.98794,1e-05,1.86899]
[1777515947054,41.41,76179.88,0.0,-0.98801,1e-05,1.85995]
[1777515952089,41.41,76180.16,0.0,-0.988,1e-05,1.86099]
[1777515957125,41.42,76181.68,0.0,-0.98797,1e-05,1.86479]
[1777515962165,41.42,76183.36,0.0,-0.98794,1e-05,1.86877]
[1777515965182,41.43,76189.28,0.0,-0.98786,1e-05,1.87971]
[1777515966188,41.43,76183.3,0.0,-0.98793,1e-05,1.86956]
[1777515971222,41.43,76178.7,0.0,-0.98798,1e-05,1.86277]
[1777515973237,41.43,76169.74,0.0,-0.9881,1e-05,1.84752]
[1777515979279,41.43,76165.16,0.0,-0.98815,1e-05,1.83942]
[1777515984315,41.43,76161.88,0.0,-0.98819,1e-05,1.83425]
[1777515989350,41.43,76164.38,0.0,-0.98816,1e-05,1.8383]
[1777515995176,41.43,76164.33,0.0,-0.98818,1e-05,1.8362]
[1777516000427,41.43,76166.47,0.0,-0.98815,1e-05,1.83992]
[1777516005462,41.44,76167.79,0.0,-0.98813,1e-05,1.84321]
[1777516010496,41.44,76172.45,0.0,-0.98806,1e-05,1.8525]
[1777516015533,41.45,76168.82,0.0,-0.98809,1e-05,1.84754]
[1777516020567,41.45,76168.96,0.0,-0.98808,1e-05,1.84909]
[1777516025601,41.46,76169.84,0.0,-0.98806,1e-05,1.8519]
[1777516030637,41.46,76168.24,0.0,-0.98807,1e-05,1.85012]
[1777516031644,41.46,76161.37,0.0,-0.98816,1e-05,1.83831]
[1777516034664,41.46,76147.42,0.0,-0.98833,1e-05,1.81454]
[1777516035673,41.46,76142.2,0.0,-0.9884,1e-05,1.80574]
[1777516036682,41.46,76124.6,0.0,-0.98861,1e-05,1.77635]
[1777516037687,41.46,76111.83,0.0,-0.98877,1e-05,1.75531]
[1777516042721,41.47,76113.02,0.0,-0.98875,1e-05,1.75773]
[1777516045742,41.47,76117.46,0.0,-0.98869,1e-05,1.7653]
[1777516050777,41.47,76113.61,0.0,-0.98874,1e-05,1.7593]
[1777516055812,41.47,76111.29,0.0,-0.98877,1e-05,1.75419]
[1777516060847,41.47,76111.38,0.0,-0.98877,1e-05,1.75478]
[1777516065881,41.47,76113.82,0.0,-0.98873,1e-05,1.75923]
[1777516070917,41.48,76114.4,0.0,-0.98872,1e-05,1.76058]
[1777516075955,41.48,76115.69,0.0,-0.98871,1e-05,1.7631]
[1777516080992,41.48,76115.0,0.0,-0.98871,1e-05,1.76232]
[1777516086026,41.48,76114.86,0.0,-0.98871,1e-05,1.76244]
[1777516091060,41.48,76117.8,0.0,-0.98867,1e-05,1.76762]
[1777516096098,41.48,76117.07,0.0,-0.98868,1e-05,1.76667]
[1777516101133,41.48,76122.45,0.0,-0.98861,1e-05,1.77581]
[1777516106168,41.48,76122.29,0.0,-0.98862,1e-05,1.77567]
[1777516111203,41.49,76124.87,0.0,-0.98859,1e-05,1.77829]
[1777516116238,41.49,76126.19,0.0,-0.98858,1e-05,1.78052]
[1777516121272,41.49,76126.66,0.0,-0.98857,1e-05,1.78137]
[1777516126308,41.49,76126.34,0.0,-0.98857,1e-05,1.78092]
[1777516131344,41.49,76125.49,0.0,-0.98858,1e-05,1.77955]
[1777516133358,41.49,76118.65,0.0,-0.98867,1e-05,1.76826]
[1777516138393,41.49,76117.94,0.0,-0.98867,1e-05,1.76724]
[1777516143428,41.49,76119.34,0.0,-0.98866,1e-05,1.7697]
[1777516147456,41.49,76124.78,0.0,-0.98859,1e-05,1.77878]
[1777516152491,41.49,76126.33,0.0,-0.98857,1e-05,1.78137]
[1777516157526,41.49,76127.63,0.0,-0.98856,1e-05,1.78355]
[1777516162563,41.49,76128.68,0.0,-0.98854,1e-05,1.7853]
[1777516167596,41.49,76130.81,0.0,-0.98852,1e-05,1.78885]
[1777516172631,41.49,76132.56,0.0,-0.98851,1e-05,1.79002]
[1777516174645,41.49,76128.07,0.0,-0.98856,1e-05,1.78255]
[1777516177666,41.49,76123.16,0.0,-0.98862,1e-05,1.77443]
[1777516180687,41.49,76117.9,0.0,-0.98868,1e-05,1.76584]
[1777516186557,41.49,76116.67,0.0,-0.9887,1e-05,1.76407]
[1777516191764,41.49,76114.94,0.0,-0.98871,1e-05,1.76146]
[1777516192771,41.49,76109.81,0.0,-0.98878,1e-05,1.75308]
[1777516197810,41.49,76089.2,0.0,-0.98902,1e-05,1.71983]
[1777516198817,41.49,76069.14,0.0,-0.98925,1e-05,1.68776]
[1777516199823,41.49,76074.71,0.0,-0.98918,1e-05,1.69682]
[1777516204858,41.5,76070.08,0.0,-0.98923,1e-05,1.69021]
[1777516209895,41.5,76062.47,0.0,-0.98931,1e-05,1.67894]
[1777516210901,41.5,76056.53,0.0,-0.98938,1e-05,1.66972]
[1777516215944,41.51,76053.01,0.0,-0.98941,1e-05,1.66515]
[1777516219966,41.51,76048.95,0.0,-0.98945,1e-05,1.65959]
[1777516223993,41.52,76037.29,0.0,-0.98958,1e-05,1.64222]
[1777516225000,41.52,76030.58,0.0,-0.98965,1e-05,1.63204]
[1777516226006,41.52,76020.77,0.0,-0.98976,1e-05,1.61716]
[1777516229054,41.52,76007.53,0.0,-0.98989,1e-05,1.59777]
[1777516230049,41.52,75997.93,0.0,-0.99,1e-05,1.58318]
[1777516231057,41.52,75970.1,0.0,-0.9903,1e-05,1.54025]
[1777516232063,41.53,75955.96,0.0,-0.99044,1e-05,1.52026]
[1777516234078,41.53,75949.1,0.0,-0.99051,1e-05,1.51114]
[1777516235086,41.54,75943.44,0.0,-0.99056,1e-05,1.50338]
[1777516236095,41.54,75935.18,0.0,-0.99065,1e-05,1.49142]
[1777516237110,41.54,75908.12,0.0,-0.99092,1e-05,1.45327]
[1777516238112,41.54,75895.69,0.0,-0.99103,1e-05,1.43692]
[1777516242138,41.55,75906.2,0.0,-0.99091,1e-05,1.45397]
[1777516244154,41.56,75891.28,0.0,-0.99105,1e-05,1.43412]
[1777516245160,41.56,75884.53,0.0,-0.99111,1e-05,1.4253]
[1777516246167,41.57,75879.29,0.0,-0.99116,1e-05,1.41863]
[1777516247183,41.57,75873.14,0.0,-0.99122,1e-05,1.41073]
[1777516248188,41.57,75873.55,0.0,-0.99121,1e-05,1.4119]
[1777516249197,41.58,75864.05,0.0,-0.99129,1e-05,1.39948]
[1777516250226,41.58,75852.77,0.0,-0.9914,1e-05,1.38476]
[1777516251278,41.58,75829.51,0.0,-0.99162,1e-05,1.35349]
[1777516253279,41.59,75817.58,0.0,-0.99172,1e-05,1.339]
[1777516255299,41.6,75796.41,0.0,-0.99189,1e-05,1.31338]
[1777516256314,41.6,75790.42,0.0,-0.99195,1e-05,1.30562]
[1777516257309,41.61,75793.06,0.0,-0.99191,1e-05,1.31053]
[1777516259336,41.61,75768.92,0.0,-0.99212,1e-05,1.28028]
[1777516260350,41.61,75758.55,0.0,-0.99221,1e-05,1.26789]
[1777516261374,41.61,75751.75,0.0,-0.99227,1e-05,1.25933]
[1777516262374,41.61,75767.95,0.0,-0.99213,1e-05,1.27979]
[1777516263464,41.61,75781.63,0.0,-0.992,1e-05,1.29728]
[1777516264451,41.62,75769.46,0.0,-0.9921,1e-05,1.28334]
[1777516266404,41.64,75768.89,0.0,-0.99209,1e-05,1.28495]
[1777516271443,41.69,75788.8,0.0,-0.99184,1e-05,1.32152]
[1777516272446,41.7,75805.19,0.0,-0.99168,1e-05,1.34446]
[1777516276477,41.71,75811.73,0.0,-0.9916,1e-05,1.35522]
[1777516278493,41.76,75815.39,0.0,-0.99151,1e-05,1.36822]
[1777516279501,41.79,75833.53,0.0,-0.99129,1e-05,1.39893]
[1777516280504,41.79,75843.14,0.0,-0.9912,1e-05,1.41207]
[1777516281511,41.8,75836.11,0.0,-0.99126,1e-05,1.40365]
[1777516282518,41.8,75824.95,0.0,-0.99137,1e-05,1.38848]
[1777516283545,41.8,75822.47,0.0,-0.99139,1e-05,1.38576]
[1777516284539,41.81,75819.17,0.0,-0.99141,1e-05,1.38258]
[1777516285545,41.81,75802.55,0.0,-0.99156,1e-05,1.36099]
[1777516286550,41.81,75810.66,0.0,-0.99148,1e-05,1.37182]
[1777516288582,41.82,75753.11,0.0,-0.992,1e-05,1.29772]
[1777516289584,41.88,75699.45,0.0,-0.99239,1e-05,1.241]
[1777516290601,41.88,75682.89,0.0,-0.99252,1e-05,1.22156]
[1777516291600,41.89,75667.36,0.0,-0.99265,1e-05,1.20233]
[1777516292615,41.89,75657.17,0.0,-0.99273,1e-05,1.19103]
[1777516293613,41.94,75661.77,0.0,-0.99263,1e-05,1.20559]
[1777516294651,41.95,75664.29,0.0,-0.9926,1e-05,1.20951]
[1777516295631,41.95,75665.1,0.0,-0.99259,1e-05,1.21139]
[1777516296638,41.96,75675.5,0.0,-0.9925,1e-05,1.22488]
[1777516297644,41.96,75669.27,0.0,-0.99254,1e-05,1.21817]
[1777516298653,41.97,75653.83,0.0,-0.99266,1e-05,1.20045]
[1777516299659,41.97,75646.75,0.0,-0.99272,1e-05,1.19289]
[1777516300666,42.03,75645.23,0.0,-0.99267,1e-05,1.20006]
[1777516301673,42.03,75639.04,0.0,-0.99271,1e-05,1.19357]
[1777516302680,42.08,75645.75,0.0,-0.99259,1e-05,1.21057]
[1777516303687,42.09,75648.35,0.0,-0.99256,1e-05,1.21458]
[1777516305704,42.14,75658.81,0.0,-0.99241,1e-05,1.23674]
[1777516306708,42.19,75666.74,0.0,-0.99229,1e-05,1.25482]
[1777516307716,42.19,75668.19,0.0,-0.99227,1e-05,1.25742]
[1777516308722,42.2,75662.9,0.0,-0.99231,1e-05,1.25169]
[1777516309730,42.2,75648.45,0.0,-0.99242,1e-05,1.23479]
[1777516310742,42.21,75644.84,0.0,-0.99245,1e-05,1.23123]
[1777516312752,42.22,75653.6,0.0,-0.99236,1e-05,1.2436]
[1777516313758,42.22,75651.33,0.0,-0.99238,1e-05,1.24165]
[1777516315775,42.23,75656.99,0.0,-0.99232,1e-05,1.25025]
[1777516317551,42.28,75680.79,0.0,-0.99205,1e-05,1.28849]
[1777516318796,42.32,75683.65,0.0,-0.99198,1e-05,1.2996]
[1777516321826,42.41,75674.1,0.0,-0.99195,1e-05,1.30263]
[1777516322831,42.41,75664.43,0.0,-0.99203,1e-05,1.29114]
[1777516323833,42.41,75667.71,0.0,-0.992,1e-05,1.29602]
[1777516324844,42.42,75673.1,0.0,-0.99195,1e-05,1.30358]
[1777516325847,42.42,75681.02,0.0,-0.99187,1e-05,1.31439]
[1777516327625,42.46,75710.19,0.0,-0.99155,1e-05,1.3597]
[1777516328874,42.47,75720.41,0.0,-0.99146,1e-05,1.3738]
[1777516329890,42.47,75723.91,0.0,-0.99142,1e-05,1.37905]
[1777516330896,42.47,75730.6,0.0,-0.99135,1e-05,1.38857]
[1777516331903,42.48,75745.05,0.0,-0.99121,1e-05,1.40855]
[1777516332909,42.48,75745.25,0.0,-0.99121,1e-05,1.40938]
[1777516335931,42.49,75739.51,0.0,-0.99125,1e-05,1.40333]
[1777516337694,42.49,75743.2,0.0,-0.99121,1e-05,1.40945]
[1777516338952,42.5,75750.73,0.0,-0.99113,1e-05,1.42021]
[1777516339960,42.5,75752.1,0.0,-0.99111,1e-05,1.42261]
[1777516340967,42.5,75761.24,0.0,-0.99102,1e-05,1.43562]
[1777516341974,42.51,75770.2,0.0,-0.99093,1e-05,1.44845]
[1777516342981,42.51,75770.69,0.0,-0.99092,1e-05,1.44962]
[1777516347766,42.52,75782.49,0.0,-0.99079,1e-05,1.46842]
[1777516353061,42.53,75775.06,0.0,-0.99086,1e-05,1.45889]
[1777516354067,42.54,75773.98,0.0,-0.99086,1e-05,1.45788]
[1777516359105,42.55,75778.28,0.0,-0.9908,1e-05,1.46675]
[1777516364138,42.56,75774.91,0.0,-0.99082,1e-05,1.46448]
[1777516366154,42.57,75742.63,0.0,-0.99112,1e-05,1.42064]
[1777516367160,42.57,75725.98,0.0,-0.99127,1e-05,1.39934]
[1777516369175,42.57,75739.1,0.0,-0.99115,1e-05,1.4176]
[1777516370181,42.58,75748.88,0.0,-0.99105,1e-05,1.43145]
[1777516371189,42.58,75753.97,0.0,-0.991,1e-05,1.43894]
[1777516372195,42.59,75756.49,0.0,-0.99096,1e-05,1.44344]
[1777516373202,42.59,75765.77,0.0,-0.99087,1e-05,1.45672]
[1777516375216,42.59,75774.88,0.0,-0.99077,1e-05,1.47034]
[1777516376223,42.6,75785.93,0.0,-0.99066,1e-05,1.48625]
[1777516380251,42.6,75778.97,0.0,-0.99072,1e-05,1.47829]
[1777516385294,42.62,75780.88,0.0,-0.99068,1e-05,1.48329]
[1777516386297,42.62,75769.39,0.0,-0.99079,1e-05,1.46773]
[1777516387308,42.62,75758.25,0.0,-0.9909,1e-05,1.45281]
[1777516390327,42.63,75753.22,0.0,-0.99093,1e-05,1.44741]
[1777516392341,42.63,75758.78,0.0,-0.99087,1e-05,1.45608]
[1777516394355,42.64,75763.71,0.0,-0.99082,1e-05,1.46387]
[1777516396369,42.64,75772.9,0.0,-0.99072,1e-05,1.47761]
[1777516397376,42.65,75770.69,0.0,-0.99074,1e-05,1.47498]
[1777516401404,42.66,75762.99,0.0,-0.9908,1e-05,1.46609]
[1777516404427,42.66,75750.34,0.0,-0.99092,1e-05,1.45]
[1777516405433,42.67,75749.24,0.0,-0.99092,1e-05,1.44898]
[1777516406440,42.67,75744.16,0.0,-0.99097,1e-05,1.44249]
[1777516408453,42.67,75736.06,0.0,-0.99104,1e-05,1.43242]
[1777516409461,42.68,75730.95,0.0,-0.99108,1e-05,1.42598]
[1777516410467,42.68,75731.32,0.0,-0.99108,1e-05,1.427]
[1777516413489,42.69,75725.97,0.0,-0.99113,1e-05,1.41983]
[1777516414497,42.69,75720.11,0.0,-0.99118,1e-05,1.41246]
[1777516415503,42.69,75722.89,0.0,-0.99115,1e-05,1.41675]
[1777516417516,42.7,75727.56,0.0,-0.9911,1e-05,1.42413]
[1777516419531,42.7,75734.64,0.0,-0.99102,1e-05,1.4348]
[1777516421546,42.71,75745.0,0.0,-0.99091,1e-05,1.44999]
[1777516422552,42.71,75743.82,0.0,-0.99092,1e-05,1.44885]
[1777516425574,42.72,75725.66,0.0,-0.99109,1e-05,1.42552]
[1777516426582,42.72,75701.07,0.0,-0.99131,1e-05,1.39301]
[1777516427589,42.73,75686.07,0.0,-0.99145,1e-05,1.37373]
[1777516428595,42.73,75686.83,0.0,-0.99144,1e-05,1.37533]
[1777516429603,42.73,75693.65,0.0,-0.99137,1e-05,1.38493]
[1777516430609,42.73,75703.73,0.0,-0.99127,1e-05,1.3989]
[1777516431616,42.74,75702.53,0.0,-0.99128,1e-05,1.39786]
[1777516432623,42.74,75697.52,0.0,-0.99132,1e-05,1.39176]
[1777516433630,42.74,75692.9,0.0,-0.99136,1e-05,1.3862]
[1777516435644,42.75,75685.05,0.0,-0.99143,1e-05,1.37699]
[1777516436651,42.75,75683.13,0.0,-0.99144,1e-05,1.37505]
[1777516438667,42.76,75674.48,0.0,-0.99151,1e-05,1.36489]
[1777516440681,42.77,75660.59,0.0,-0.99163,1e-05,1.34801]
[1777516441688,42.77,75659.15,0.0,-0.99164,1e-05,1.34678]
[1777516444710,42.78,75653.37,0.0,-0.99168,1e-05,1.3412]
[1777516445716,42.78,75653.0,0.0,-0.99167,1e-05,1.34137]
[1777516450806,42.8,75650.43,0.0,-0.99167,1e-05,1.34122]
[1777516453786,42.81,75649.95,0.0,-0.99167,1e-05,1.34252]
[1777516454794,42.81,75641.77,0.0,-0.99173,1e-05,1.33265]
[1777516455801,42.82,75635.57,0.0,-0.99178,1e-05,1.32539]
[1777516456808,42.82,75622.52,0.0,-0.9919,1e-05,1.30949]
[1777516457815,42.83,75619.73,0.0,-0.99191,1e-05,1.30666]
[1777516459832,42.83,75616.87,0.0,-0.99193,1e-05,1.30445]
[1777516462850,42.85,75612.81,0.0,-0.99195,1e-05,1.30143]
[1777516465871,42.86,75619.93,0.0,-0.99187,1e-05,1.31249]
[1777516467888,42.86,75623.97,0.0,-0.99183,1e-05,1.31897]
[1777516469903,42.87,75630.19,0.0,-0.99176,1e-05,1.32823]
[1777516470908,42.88,75632.35,0.0,-0.99174,1e-05,1.33165]
[1777516473929,42.89,75620.07,0.0,-0.99184,1e-05,1.31657]
[1777516474936,42.89,75618.26,0.0,-0.99185,1e-05,1.31496]
[1777516476952,42.9,75624.28,0.0,-0.99179,1e-05,1.32395]
[1777516478968,42.91,75630.98,0.0,-0.99172,1e-05,1.33382]
[1777516479972,42.91,75639.96,0.0,-0.99164,1e-05,1.346]
[1777516480978,42.91,75652.78,0.0,-0.99152,1e-05,1.36323]
[1777516481988,42.92,75661.91,0.0,-0.99143,1e-05,1.37577]
[1777516482992,42.92,75666.81,0.0,-0.99138,1e-05,1.38279]
[1777516483999,42.92,75676.04,0.0,-0.99129,1e-05,1.39556]
[1777516485019,42.92,75681.49,0.0,-0.99124,1e-05,1.40336]
[1777516486013,42.93,75683.65,0.0,-0.99121,1e-05,1.40678]
[1777516487024,42.93,75694.96,0.0,-0.9911,1e-05,1.42248]
[1777516488780,42.94,75700.41,0.0,-0.99104,1e-05,1.43085]
[1777516491048,42.94,75706.72,0.0,-0.99098,1e-05,1.4404]
[1777516492055,42.94,75706.78,0.0,-0.99097,1e-05,1.44096]
[1777516493062,42.95,75696.03,0.0,-0.99107,1e-05,1.42686]
[1777516494069,42.95,75692.32,0.0,-0.9911,1e-05,1.42235]
[1777516495076,42.95,75695.34,0.0,-0.99107,1e-05,1.42694]
[1777516498857,42.96,75707.49,0.0,-0.99094,1e-05,1.44543]
[1777516502125,42.97,75719.09,0.0,-0.99082,1e-05,1.46276]
[1777516503132,42.97,75729.13,0.0,-0.99072,1e-05,1.47709]
[1777516504139,42.97,75733.77,0.0,-0.99067,1e-05,1.48398]
[1777516505146,42.98,75732.17,0.0,-0.99068,1e-05,1.48217]
[1777516507160,42.98,75720.57,0.0,-0.99079,1e-05,1.46694]
[1777516508935,42.99,75724.2,0.0,-0.99075,1e-05,1.47287]
[1777516510181,42.99,75731.57,0.0,-0.99067,1e-05,1.48355]
[1777516511188,42.99,75735.04,0.0,-0.99063,1e-05,1.48881]
[1777516512233,42.99,75744.52,0.0,-0.99053,1e-05,1.50251]
[1777516513202,42.99,75748.2,0.0,-0.9905,1e-05,1.50809]
[1777516514212,43.0,75747.27,0.0,-0.9905,1e-05,1.50716]
[1777516515216,43.0,75735.35,0.0,-0.99062,1e-05,1.49081]
[1777516516223,43.0,75730.16,0.0,-0.99067,1e-05,1.48398]
[1777516517230,43.0,75728.24,0.0,-0.99068,1e-05,1.48172]
[1777516522264,43.01,75732.52,0.0,-0.99062,1e-05,1.48977]
[1777516525293,43.02,75739.67,0.0,-0.99054,1e-05,1.50101]
[1777516526300,43.02,75745.89,0.0,-0.99048,1e-05,1.51054]
[1777516528315,43.03,75750.27,0.0,-0.99043,1e-05,1.51747]
[1777516530328,43.03,75754.38,0.0,-0.99038,1e-05,1.524]
[1777516534357,43.04,75745.85,0.0,-0.99047,1e-05,1.51175]
[1777516539392,43.05,75752.1,0.0,-0.99039,1e-05,1.52237]
[1777516544428,43.06,75750.59,0.0,-0.99039,1e-05,1.52188]
[1777516545436,43.06,75736.77,0.0,-0.99053,1e-05,1.50273]
[1777516546441,43.06,75730.2,0.0,-0.99059,1e-05,1.4939]
[1777516551476,43.07,75728.21,0.0,-0.9906,1e-05,1.49301]
[1777516552483,43.07,75714.75,0.0,-0.99073,1e-05,1.47471]
[1777516553489,43.07,75708.03,0.0,-0.99079,1e-05,1.46586]
[1777516554497,43.08,75701.34,0.0,-0.99085,1e-05,1.45712]
[1777516555504,43.08,75693.17,0.0,-0.99093,1e-05,1.44642]
[1777516558526,43.09,75686.94,0.0,-0.99098,1e-05,1.43936]
[1777516562556,43.09,75694.23,0.0,-0.9909,1e-05,1.45114]
[1777516563560,43.1,75701.18,0.0,-0.99082,1e-05,1.46109]
[1777516568596,43.11,75708.2,0.0,-0.99074,1e-05,1.47292]
[1777516570610,43.11,75702.33,0.0,-0.99079,1e-05,1.46567]
[1777516571619,43.12,75699.04,0.0,-0.99082,1e-05,1.46159]
[1777516574638,43.12,75691.58,0.0,-0.99088,1e-05,1.45271]
[1777516576652,43.13,75696.9,0.0,-0.99083,1e-05,1.4609]
[1777516577659,43.13,75698.45,0.0,-0.99081,1e-05,1.46347]
[1777516580680,43.14,75705.22,0.0,-0.99073,1e-05,1.4741]
[1777516583700,43.14,75699.4,0.0,-0.99078,1e-05,1.46737]
[1777516585714,43.15,75706.88,0.0,-0.9907,1e-05,1.47856]
[1777516588736,43.15,75712.93,0.0,-0.99063,1e-05,1.48822]
[1777516592763,43.16,75717.33,0.0,-0.99059,1e-05,1.49445]
[1777516597799,43.17,75718.13,0.0,-0.99056,1e-05,1.4976]
[1777516600821,43.18,75725.46,0.0,-0.99048,1e-05,1.50909]
[1777516602835,43.18,75717.12,0.0,-0.99056,1e-05,1.49819]
[1777516606863,43.19,75710.98,0.0,-0.99061,1e-05,1.49123]
[1777516607871,43.19,75699.85,0.0,-0.99071,1e-05,1.47622]
[1777516608877,43.2,75697.55,0.0,-0.99073,1e-05,1.47348]
[1777516613912,43.21,75696.97,0.0,-0.99072,1e-05,1.47489]
[1777516615931,43.21,75677.61,0.0,-0.9909,1e-05,1.44925]
[1777516616936,43.21,75670.34,0.0,-0.99097,1e-05,1.43986]
[1777516617943,43.22,75669.93,0.0,-0.99097,1e-05,1.4398]
[1777516621973,43.23,75658.69,0.0,-0.99106,1e-05,1.4266]
[1777516622981,43.23,75652.74,0.0,-0.99112,1e-05,1.41913]
[1777516623993,43.23,75658.87,0.0,-0.99106,1e-05,1.42786]
[1777516625002,43.24,75680.16,0.0,-0.99085,1e-05,1.4572]
[1777516626008,43.24,75684.1,0.0,-0.99081,1e-05,1.46304]
[1777516631042,43.25,75684.32,0.0,-0.99079,1e-05,1.46556]
[1777516633058,43.24,75691.73,0.0,-0.99072,1e-05,1.47485]
[1777516635085,43.24,75699.57,0.0,-0.99065,1e-05,1.48475]
[1777516636082,43.24,75707.41,0.0,-0.99058,1e-05,1.49517]
[1777516637084,43.23,75711.21,0.0,-0.99054,1e-05,1.49997]
[1777516641114,43.22,75712.07,0.0,-0.99055,1e-05,1.49913]
[1777516644133,43.22,75721.38,0.0,-0.99047,1e-05,1.51063]
[1777516645140,43.21,75726.17,0.0,-0.99043,1e-05,1.51684]
[1777516646146,43.21,75728.12,0.0,-0.99041,1e-05,1.51905]
[1777516649167,43.2,75713.24,0.0,-0.99057,1e-05,1.49652]
[1777516650174,43.2,75692.71,0.0,-0.99078,1e-05,1.46758]
[1777516651182,43.2,75689.89,0.0,-0.99082,1e-05,1.46174]
[1777516656217,43.19,75691.43,0.0,-0.99082,1e-05,1.46167]
[1777516661251,43.17,75687.89,0.0,-0.99087,1e-05,1.45471]
[1777516666286,43.16,75690.14,0.0,-0.99086,1e-05,1.45569]
[1777516671322,43.15,75689.88,0.0,-0.99088,1e-05,1.45323]
[1777516676358,43.14,75687.03,0.0,-0.99092,1e-05,1.44729]
[1777516680392,43.13,75680.99,0.0,-0.99099,1e-05,1.43747]
[1777516682406,43.13,75667.39,0.0,-0.99112,1e-05,1.41838]
[1777516683412,43.13,75660.22,0.0,-0.99119,1e-05,1.40846]
[1777516684419,43.13,75648.84,0.0,-0.9913,1e-05,1.39304]
[1777516685430,43.12,75645.3,0.0,-0.99134,1e-05,1.38808]
[1777516687440,43.12,75641.06,0.0,-0.99138,1e-05,1.38193]
[1777516688447,43.12,75634.89,0.0,-0.99144,1e-05,1.37358]
[1777516690232,43.12,75630.41,0.0,-0.99148,1e-05,1.36721]
[1777516691468,43.11,75627.88,0.0,-0.99151,1e-05,1.36341]
[1777516693520,43.11,75619.98,0.0,-0.99158,1e-05,1.35295]
[1777516694499,43.11,75614.0,0.0,-0.99164,1e-05,1.34503]
[1777516695502,43.11,75584.58,0.0,-0.9919,1e-05,1.30751]
[1777516696514,43.11,75585.83,0.0,-0.99189,1e-05,1.30893]
[1777516698527,43.11,75576.19,0.0,-0.99198,1e-05,1.29647]
[1777516699531,43.1,75564.16,0.0,-0.99209,1e-05,1.28056]
[1777516701545,43.09,75556.28,0.0,-0.99217,1e-05,1.26911]
[1777516704566,43.08,75561.73,0.0,-0.99213,1e-05,1.27422]
[1777516708595,43.08,75552.06,0.0,-0.99222,1e-05,1.26134]
[1777516709601,43.07,75531.65,0.0,-0.99239,1e-05,1.23596]
[1777516710608,43.07,75522.18,0.0,-0.99247,1e-05,1.22466]
[1777516713630,43.07,75522.67,0.0,-0.99248,1e-05,1.22342]
[1777516714636,43.07,75506.01,0.0,-0.99262,1e-05,1.20376]
[1777516715644,43.07,75481.64,0.0,-0.99281,1e-05,1.17571]
[1777516716652,43.07,75450.79,0.0,-0.99305,1e-05,1.14075]
[1777516717658,43.09,75454.22,0.0,-0.993,1e-05,1.14712]
[1777516720683,43.11,75445.09,0.0,-0.99305,1e-05,1.14048]
[1777516725715,43.14,75454.54,0.0,-0.99294,1e-05,1.15598]
[1777516726723,43.14,75470.53,0.0,-0.99282,1e-05,1.17438]
[1777516727732,43.14,75479.58,0.0,-0.99274,1e-05,1.18486]
[1777516730753,43.14,75468.98,0.0,-0.99283,1e-05,1.17285]
[1777516734781,43.14,75475.07,0.0,-0.99278,1e-05,1.18016]
[1777516736796,43.14,75480.56,0.0,-0.99273,1e-05,1.18662]
[1777516738810,43.14,75493.61,0.0,-0.99263,1e-05,1.2019]
[1777516739815,43.14,75491.55,0.0,-0.99264,1e-05,1.19953]
[1777516741838,43.14,75499.99,0.0,-0.99257,1e-05,1.20948]
[1777516742844,43.15,75516.46,0.0,-0.99244,1e-05,1.22917]
[1777516743851,43.15,75530.35,0.0,-0.99233,1e-05,1.24567]
[1777516744865,43.14,75532.94,0.0,-0.9923,1e-05,1.24875]
[1777516746878,43.14,75525.16,0.0,-0.99237,1e-05,1.2393]
[1777516747883,43.14,75535.27,0.0,-0.99229,1e-05,1.25144]
[1777516748891,43.14,75533.04,0.0,-0.9923,1e-05,1.24869]
[1777516750905,43.14,75538.13,0.0,-0.99226,1e-05,1.25474]
[1777516751910,43.14,75531.62,0.0,-0.99232,1e-05,1.24682]
[1777516752923,43.14,75531.3,0.0,-0.99232,1e-05,1.24639]
[1777516754932,43.14,75522.03,0.0,-0.9924,1e-05,1.23519]
[1777516755939,43.14,75521.11,0.0,-0.99241,1e-05,1.23406]
[1777516756947,43.14,75514.16,0.0,-0.99246,1e-05,1.22576]
[1777516757953,43.14,75516.71,0.0,-0.99244,1e-05,1.22872]
[1777516759967,43.14,75519.6,0.0,-0.99242,1e-05,1.23213]
[1777516763996,43.14,75525.97,0.0,-0.99237,1e-05,1.23965]
[1777516766010,43.14,75531.73,0.0,-0.99232,1e-05,1.2465]
[1777516769031,43.14,75541.31,0.0,-0.99224,1e-05,1.25795]
[1777516770040,43.14,75539.12,0.0,-0.99226,1e-05,1.25523]
[1777516775074,43.14,75537.12,0.0,-0.99229,1e-05,1.25117]
[1777516779103,43.14,75542.5,0.0,-0.99224,1e-05,1.25745]
[1777516784138,43.13,75542.09,0.0,-0.99225,1e-05,1.25663]
[1777516789173,43.13,75545.2,0.0,-0.99222,1e-05,1.26009]
[1777516792195,43.13,75526.99,0.0,-0.99238,1e-05,1.23794]
[1777516793202,43.13,75511.06,0.0,-0.99251,1e-05,1.21895]
[1777516794209,43.13,75504.32,0.0,-0.99256,1e-05,1.21111]
[1777516795216,43.13,75498.36,0.0,-0.99261,1e-05,1.20438]
[1777516796223,43.14,75492.86,0.0,-0.99265,1e-05,1.19834]
[1777516797230,43.14,75492.49,0.0,-0.99265,1e-05,1.1984]
[1777516801258,43.15,75497.75,0.0,-0.99259,1e-05,1.20643]
[1777516802264,43.15,75508.63,0.0,-0.9925,1e-05,1.21962]
[1777516803272,43.15,75511.34,0.0,-0.99248,1e-05,1.22285]
[1777516806295,43.15,75519.74,0.0,-0.99241,1e-05,1.23287]
[1777516807303,43.15,75522.26,0.0,-0.99239,1e-05,1.23587]
[1777516809317,43.15,75530.83,0.0,-0.99232,1e-05,1.24612]
[1777516810323,43.15,75534.12,0.0,-0.99229,1e-05,1.25005]
[1777516814351,43.15,75539.83,0.0,-0.99225,1e-05,1.25677]
[1777516815363,43.15,75545.53,0.0,-0.9922,1e-05,1.26364]
[1777516816365,43.15,75548.87,0.0,-0.99217,1e-05,1.26764]
[1777516819388,43.15,75558.82,0.0,-0.99209,1e-05,1.27959]
[1777516820394,43.15,75559.53,0.0,-0.99208,1e-05,1.28036]
[1777516822422,43.15,75565.17,0.0,-0.99204,1e-05,1.2871]
[1777516824441,43.15,75540.82,0.0,-0.99224,1e-05,1.25716]
[1777516825446,43.15,75523.1,0.0,-0.99239,1e-05,1.23582]
[1777516827459,43.15,75514.21,0.0,-0.99247,1e-05,1.22502]
[1777516828466,43.14,75512.43,0.0,-0.99248,1e-05,1.22289]
[1777516832494,43.14,75518.8,0.0,-0.99244,1e-05,1.22908]
[1777516833503,43.14,75512.96,0.0,-0.99249,1e-05,1.22213]
[1777516834508,43.14,75500.6,0.0,-0.99259,1e-05,1.20754]
[1777516835515,43.14,75510.64,0.0,-0.9925,1e-05,1.2194]
[1777516836522,43.14,75517.35,0.0,-0.99245,1e-05,1.22736]
[1777516837529,43.14,75524.65,0.0,-0.99239,1e-05,1.23605]
[1777516838538,43.14,75529.72,0.0,-0.99235,1e-05,1.2421]
[1777516839543,43.14,75531.04,0.0,-0.99234,1e-05,1.24365]
[1777516841318,43.14,75527.24,0.0,-0.99237,1e-05,1.23899]
[1777516842565,43.14,75519.51,0.0,-0.99243,1e-05,1.22972]
[1777516843571,43.14,75516.64,0.0,-0.99246,1e-05,1.22629]
[1777516847599,43.14,75508.04,0.0,-0.99253,1e-05,1.21604]
[1777516848607,43.14,75498.11,0.0,-0.99261,1e-05,1.20436]
[1777516849614,43.14,75495.2,0.0,-0.99263,1e-05,1.20098]
[1777516851389,43.14,75500.35,0.0,-0.99259,1e-05,1.20706]
[1777516852634,43.14,75506.59,0.0,-0.99254,1e-05,1.21442]
[1777516853663,43.14,75506.06,0.0,-0.99254,1e-05,1.2138]
[1777516855664,43.14,75524.37,0.0,-0.99239,1e-05,1.23555]
[1777516856665,43.14,75529.11,0.0,-0.99235,1e-05,1.2412]
[1777516857675,43.14,75536.06,0.0,-0.9923,1e-05,1.24953]
[1777516858682,43.14,75547.52,0.0,-0.9922,1e-05,1.26337]
[1777516859689,43.14,75555.38,0.0,-0.99213,1e-05,1.27289]
[1777516860695,43.14,75555.9,0.0,-0.99213,1e-05,1.27343]
[1777516861708,43.14,75542.25,0.0,-0.99225,1e-05,1.25669]
[1777516862710,43.14,75538.42,0.0,-0.99228,1e-05,1.25199]
[1777516865731,43.14,75547.51,0.0,-0.9922,1e-05,1.26284]
[1777516866738,43.14,75550.77,0.0,-0.99218,1e-05,1.26674]
[1777516868752,43.14,75548.86,0.0,-0.99219,1e-05,1.26425]
[1777516869759,43.14,75546.8,0.0,-0.99221,1e-05,1.26167]
[1777516872782,43.14,75553.1,0.0,-0.99216,1e-05,1.26915]
[1777516875802,43.14,75559.15,0.0,-0.99211,1e-05,1.27632]
[1777516879829,43.13,75563.04,0.0,-0.99208,1e-05,1.28075]
[1777516884864,43.13,75557.48,0.0,-0.99213,1e-05,1.27342]
[1777516889899,43.13,75561.18,0.0,-0.9921,1e-05,1.27748]
[1777516890908,43.13,75567.52,0.0,-0.99205,1e-05,1.28519]
[1777516891914,43.13,75562.4,0.0,-0.9921,1e-05,1.27738]
[1777516892920,43.13,75552.6,0.0,-0.99219,1e-05,1.26527]
[1777516893928,43.13,75546.78,0.0,-0.99224,1e-05,1.25811]
[1777516894935,43.13,75546.25,0.0,-0.99224,1e-05,1.2574]
[1777516899969,43.12,75552.85,0.0,-0.99219,1e-05,1.26512]
[1777516902990,43.12,75558.01,0.0,-0.99215,1e-05,1.27122]
[1777516906010,43.12,75568.44,0.0,-0.99206,1e-05,1.28381]
[1777516907018,43.12,75565.06,0.0,-0.99209,1e-05,1.27954]
[1777516912054,43.12,75566.49,0.0,-0.99208,1e-05,1.2808]
[1777516917089,43.11,75563.01,0.0,-0.99211,1e-05,1.27588]
[1777516922124,43.11,75566.45,0.0,-0.99209,1e-05,1.27969]
[1777516924139,43.11,75560.76,0.0,-0.99214,1e-05,1.27236]
[1777516925145,43.11,75554.44,0.0,-0.99219,1e-05,1.26454]
[1777516927159,43.11,75566.58,0.0,-0.99209,1e-05,1.27922]
[1777516930180,43.11,75559.9,0.0,-0.99215,1e-05,1.27069]
[1777516935216,43.1,75562.76,0.0,-0.99213,1e-05,1.27367]
[1777516940251,43.1,75556.82,0.0,-0.99218,1e-05,1.26587]
[1777516945288,43.1,75554.63,0.0,-0.9922,1e-05,1.26274]
[1777516950323,43.09,75553.73,0.0,-0.99222,1e-05,1.26119]
[1777516955360,43.09,75552.54,0.0,-0.99224,1e-05,1.25793]
[1777516959386,43.09,75582.93,0.0,-0.99198,1e-05,1.29489]
[1777516960393,43.09,75597.37,0.0,-0.99186,1e-05,1.31278]
[1777516962407,43.09,75605.75,0.0,-0.99179,1e-05,1.32296]
[1777516965434,43.08,75612.02,0.0,-0.99173,1e-05,1.33031]
[1777516967449,43.08,75621.47,0.0,-0.99165,1e-05,1.34194]
[1777516968449,43.08,75628.64,0.0,-0.99159,1e-05,1.35091]
[1777516973484,43.07,75631.04,0.0,-0.99158,1e-05,1.35277]
[1777516977512,43.07,75636.33,0.0,-0.99154,1e-05,1.35863]
[1777516979526,43.06,75629.22,0.0,-0.9916,1e-05,1.34897]
[1777516980533,43.06,75621.75,0.0,-0.99167,1e-05,1.33916]
[1777516981540,43.06,75617.24,0.0,-0.99171,1e-05,1.3332]
[1777516983553,43.06,75622.94,0.0,-0.99167,1e-05,1.34008]
[1777516985571,43.06,75613.21,0.0,-0.99176,1e-05,1.32728]
[1777516990603,43.05,75624.09,0.0,-0.99166,1e-05,1.34026]
[1777516992381,43.05,75631.69,0.0,-0.9916,1e-05,1.34962]
[1777516995638,43.05,75635.6,0.0,-0.99157,1e-05,1.354]
[1777516998659,43.04,75626.66,0.0,-0.99165,1e-05,1.34182]
[1777516999667,43.04,75622.3,0.0,-0.99169,1e-05,1.33603]
[1777517004702,43.04,75622.76,0.0,-0.9917,1e-05,1.33565]
[1777517009739,43.03,75622.74,0.0,-0.9917,1e-05,1.33467]
[1777517012523,43.03,75616.18,0.0,-0.99178,1e-05,1.32436]
[1777517017799,43.02,75621.42,0.0,-0.99173,1e-05,1.33018]
[1777517022832,43.02,75623.83,0.0,-0.99172,1e-05,1.33236]
[1777517023838,43.02,75618.14,0.0,-0.99177,1e-05,1.32494]
[1777517024849,43.02,75616.52,0.0,-0.99179,1e-05,1.32272]
[1777517026860,43.02,75593.88,0.0,-0.99199,1e-05,1.29394]
[1777517027867,43.01,75590.02,0.0,-0.99202,1e-05,1.28903]
[1777517032901,43.01,75588.03,0.0,-0.99204,1e-05,1.28606]
[1777517037940,43.01,75585.5,0.0,-0.99207,1e-05,1.28243]
[1777517042972,43.01,75577.98,0.0,-0.99213,1e-05,1.2727]
[1777517048024,43.0,75576.83,0.0,-0.99215,1e-05,1.27088]
[1777517053046,43.0,75577.15,0.0,-0.99215,1e-05,1.27087]
[1777517057077,43.0,75565.59,0.0,-0.99225,1e-05,1.25642]
[1777517058083,43.0,75557.65,0.0,-0.99231,1e-05,1.24674]
[1777517059088,43.0,75553.25,0.0,-0.99235,1e-05,1.24139]
[1777517064133,43.0,75551.11,0.0,-0.99237,1e-05,1.23866]
[1777517065132,43.0,75560.77,0.0,-0.99229,1e-05,1.25029]
[1777517066138,43.0,75567.93,0.0,-0.99223,1e-05,1.25894]
[1777517067145,43.0,75567.67,0.0,-0.99223,1e-05,1.25856]
[1777517072180,43.0,75573.72,0.0,-0.99219,1e-05,1.26426]
[1777517077215,42.99,75571.28,0.0,-0.99222,1e-05,1.26086]
[1777517082249,42.99,75572.98,0.0,-0.9922,1e-05,1.26262]
[1777517087285,42.99,75572.65,0.0,-0.99221,1e-05,1.26191]
[1777517092320,42.99,75574.97,0.0,-0.99219,1e-05,1.26441]
[1777517095342,42.99,75565.28,0.0,-0.99227,1e-05,1.25241]
[1777517100376,42.99,75559.04,0.0,-0.99233,1e-05,1.24463]
[1777517102390,42.98,75575.0,0.0,-0.99219,1e-05,1.26391]
[1777517103399,42.98,75582.59,0.0,-0.99213,1e-05,1.27313]
[1777517106419,42.98,75588.6,0.0,-0.99208,1e-05,1.28024]
[1777517108435,42.98,75595.22,0.0,-0.99203,1e-05,1.28821]
[1777517110450,42.98,75585.44,0.0,-0.99211,1e-05,1.2759]
[1777517111456,42.98,75576.57,0.0,-0.99219,1e-05,1.26492]
[1777517114477,42.98,75561.15,0.0,-0.99232,1e-05,1.24596]
[1777517115484,42.98,75553.25,0.0,-0.99238,1e-05,1.23641]
[1777517117498,42.98,75547.46,0.0,-0.99243,1e-05,1.22943]
[1777517120519,42.98,75542.49,0.0,-0.99247,1e-05,1.22347]
[1777517125555,42.98,75537.61,0.0,-0.99251,1e-05,1.21771]
[1777517127568,42.98,75531.37,0.0,-0.99256,1e-05,1.21036]
[1777517129590,42.98,75523.38,0.0,-0.99263,1e-05,1.20104]
[1777517130589,42.98,75511.3,0.0,-0.99272,1e-05,1.18701]
[1777517131596,42.98,75504.17,0.0,-0.99279,1e-05,1.17753]
[1777517134618,42.98,75509.64,0.0,-0.99274,1e-05,1.18412]
[1777517135624,42.98,75509.64,0.0,-0.99274,1e-05,1.18419]
[1777517137638,42.98,75513.54,0.0,-0.99271,1e-05,1.18885]
[1777517139657,42.98,75530.88,0.0,-0.99257,1e-05,1.20925]
[1777517144693,42.98,75533.72,0.0,-0.99255,1e-05,1.21272]
[1777517149727,42.98,75536.29,0.0,-0.99253,1e-05,1.21585]
[1777517150734,42.98,75549.19,0.0,-0.99242,1e-05,1.2312]
[1777517151741,42.98,75564.4,0.0,-0.99229,1e-05,1.24949]
[1777517156777,42.98,75561.88,0.0,-0.99232,1e-05,1.24623]
[1777517160804,42.98,75555.44,0.0,-0.99237,1e-05,1.23829]
[1777517161814,42.98,75538.97,0.0,-0.99251,1e-05,1.21857]
[1777517163625,42.98,75525.66,0.0,-0.99261,1e-05,1.20288]
[1777517167861,42.98,75533.51,0.0,-0.99255,1e-05,1.21225]
[1777517169874,42.98,75525.88,0.0,-0.99261,1e-05,1.20347]
[1777517171888,42.98,75532.52,0.0,-0.99256,1e-05,1.21135]
[1777517173695,42.98,75537.29,0.0,-0.99252,1e-05,1.21703]
[1777517175916,42.98,75547.97,0.0,-0.99243,1e-05,1.22976]
[1777517176923,42.98,75550.47,0.0,-0.99241,1e-05,1.23274]
[1777517178937,42.98,75559.52,0.0,-0.99233,1e-05,1.24359]
[1777517179944,42.98,75562.43,0.0,-0.99231,1e-05,1.24706]
[1777517181958,42.98,75568.23,0.0,-0.99226,1e-05,1.254]
[1777517183765,42.98,75553.48,0.0,-0.99239,1e-05,1.23607]
[1777517184979,42.98,75546.45,0.0,-0.99244,1e-05,1.22762]
[1777517185988,42.98,75547.32,0.0,-0.99244,1e-05,1.22865]
[1777517191021,42.98,75552.44,0.0,-0.9924,1e-05,1.23337]
[1777517194045,42.98,75534.7,0.0,-0.99255,1e-05,1.2122]
[1777517195052,42.98,75532.72,0.0,-0.99257,1e-05,1.20988]
[1777517198074,42.98,75526.51,0.0,-0.99261,1e-05,1.20265]
[1777517203113,42.98,75537.81,0.0,-0.99252,1e-05,1.21618]
[1777517204122,42.98,75542.07,0.0,-0.99249,1e-05,1.22125]
[1777517208148,42.98,75547.55,0.0,-0.99244,1e-05,1.22779]
[1777517210162,42.98,75552.96,0.0,-0.9924,1e-05,1.23425]
[1777517211169,42.98,75567.17,0.0,-0.99228,1e-05,1.25139]
[1777517212176,42.98,75577.17,0.0,-0.99219,1e-05,1.26353]
[1777517213183,42.98,75581.39,0.0,-0.99216,1e-05,1.26863]
[1777517215197,42.98,75581.06,0.0,-0.99216,1e-05,1.26808]
[1777517220232,42.98,75584.86,0.0,-0.99213,1e-05,1.27235]
[1777517224260,42.98,75596.12,0.0,-0.99204,1e-05,1.28593]
[1777517225268,42.98,75596.62,0.0,-0.99204,1e-05,1.28644]
[1777517229296,42.97,75606.34,0.0,-0.99196,1e-05,1.29808]
[1777517230303,42.97,75612.36,0.0,-0.9919,1e-05,1.3055]
[1777517231313,42.97,75613.7,0.0,-0.99189,1e-05,1.30703]
[1777517236345,42.97,75616.22,0.0,-0.99188,1e-05,1.30946]
[1777517238359,42.97,75609.31,0.0,-0.99194,1e-05,1.30048]
[1777517239366,42.97,75603.11,0.0,-0.99199,1e-05,1.29259]
[1777517240373,42.97,75602.1,0.0,-0.992,1e-05,1.29121]
[1777517241380,42.96,75595.16,0.0,-0.99206,1e-05,1.28247]
[1777517242388,42.96,75593.56,0.0,-0.99208,1e-05,1.28038]
[1777517244402,42.96,75589.18,0.0,-0.99212,1e-05,1.27478]
[1777517248432,42.96,75593.25,0.0,-0.99209,1e-05,1.27935]
[1777517253464,42.96,75594.7,0.0,-0.99209,1e-05,1.27922]
[1777517256484,42.96,75599.96,0.0,-0.99204,1e-05,1.2854]
[1777517261521,42.95,75599.0,0.0,-0.99205,1e-05,1.28364]
[1777517262527,42.95,75585.38,0.0,-0.99217,1e-05,1.26676]
[1777517267563,42.95,75580.48,0.0,-0.99222,1e-05,1.26037]
[1777517270584,42.95,75589.33,0.0,-0.99214,1e-05,1.27096]
[1777517275618,42.95,75588.65,0.0,-0.99215,1e-05,1.26966]
[1777517280654,42.94,75580.19,0.0,-0.99223,1e-05,1.25884]
[1777517281661,42.94,75563.89,0.0,-0.99236,1e-05,1.23904]
[1777517282669,42.94,75551.82,0.0,-0.99246,1e-05,1.22456]
[1777517287703,42.94,75555.8,0.0,-0.99243,1e-05,1.22927]
[1777517288710,42.94,75542.54,0.0,-0.99254,1e-05,1.2135]
[1777517289717,42.94,75535.81,0.0,-0.99259,1e-05,1.20558]
[1777517290724,42.94,75529.99,0.0,-0.99264,1e-05,1.19879]
[1777517293745,42.94,75542.12,0.0,-0.99254,1e-05,1.2132]
[1777517294752,42.94,75556.29,0.0,-0.99243,1e-05,1.23008]
[1777517299787,42.94,75555.43,0.0,-0.99243,1e-05,1.22901]
[1777517304824,42.94,75555.09,0.0,-0.99244,1e-05,1.22858]
[1777517306836,42.94,75561.17,0.0,-0.99239,1e-05,1.23584]
[1777517308850,42.94,75572.59,0.0,-0.99229,1e-05,1.24958]
[1777517312878,42.94,75555.09,0.0,-0.99245,1e-05,1.22701]
[1777517313885,42.94,75545.41,0.0,-0.99252,1e-05,1.2155]
[1777517318919,42.94,75549.23,0.0,-0.99249,1e-05,1.22015]
[1777517321941,42.94,75555.84,0.0,-0.99244,1e-05,1.22807]
[1777517326976,42.94,75554.03,0.0,-0.99245,1e-05,1.22593]
[1777517332012,42.94,75555.39,0.0,-0.99244,1e-05,1.22757]
[1777517337046,42.94,75563.37,0.0,-0.99238,1e-05,1.23714]
[1777517339059,42.94,75568.39,0.0,-0.99233,1e-05,1.24315]
[1777517344900,42.94,75566.22,0.0,-0.99235,1e-05,1.24032]
[1777517347117,42.94,75561.41,0.0,-0.99239,1e-05,1.23446]
[1777517349133,42.94,75549.96,0.0,-0.99249,1e-05,1.22071]
[1777517350145,42.94,75555.99,0.0,-0.99244,1e-05,1.22791]
[1777517351146,42.94,75563.71,0.0,-0.99238,1e-05,1.23715]
[1777517352151,42.94,75560.85,0.0,-0.9924,1e-05,1.23368]
[1777517354970,42.94,75567.48,0.0,-0.99234,1e-05,1.24156]
[1777517359201,42.94,75571.37,0.0,-0.99231,1e-05,1.24606]
[1777517361214,42.94,75577.94,0.0,-0.99226,1e-05,1.25392]
[1777517363229,42.94,75570.22,0.0,-0.99233,1e-05,1.2444]
[1777517364236,42.94,75564.82,0.0,-0.99237,1e-05,1.23783]
[1777517365243,42.94,75566.23,0.0,-0.99236,1e-05,1.23948]
[1777517366250,42.94,75548.81,0.0,-0.9925,1e-05,1.21859]
[1777517367257,42.94,75544.78,0.0,-0.99254,1e-05,1.2138]
[1777517368264,42.94,75541.26,0.0,-0.99257,1e-05,1.20964]
[1777517371285,42.94,75542.14,0.0,-0.99257,1e-05,1.20939]
[1777517376320,42.94,75540.63,0.0,-0.99258,1e-05,1.20765]
[1777517378334,42.94,75538.7,0.0,-0.99259,1e-05,1.20542]
[1777517380347,42.94,75531.42,0.0,-0.99265,1e-05,1.19691]
[1777517381354,42.94,75523.73,0.0,-0.99271,1e-05,1.18797]
[1777517382362,42.94,75521.99,0.0,-0.99273,1e-05,1.186]
[1777517385391,42.94,75516.83,0.0,-0.99277,1e-05,1.1802]
[1777517386390,42.94,75510.21,0.0,-0.99282,1e-05,1.17272]
[1777517389411,42.94,75523.18,0.0,-0.99271,1e-05,1.18791]
[1777517390417,42.94,75530.91,0.0,-0.99265,1e-05,1.197]
[1777517391425,42.94,75527.03,0.0,-0.99268,1e-05,1.19251]
[1777517395452,42.94,75534.75,0.0,-0.99262,1e-05,1.20177]
[1777517397467,42.94,75536.08,0.0,-0.99261,1e-05,1.20341]
[1777517402503,42.94,75539.36,0.0,-0.99258,1e-05,1.20745]
[1777517406532,42.95,75545.13,0.0,-0.99253,1e-05,1.2144]
[1777517408550,42.95,75553.04,0.0,-0.99247,1e-05,1.22385]
[1777517409551,42.95,75551.23,0.0,-0.99248,1e-05,1.22169]
[1777517411567,42.95,75560.03,0.0,-0.99241,1e-05,1.23224]
[1777517412575,42.95,75563.13,0.0,-0.99238,1e-05,1.23595]
[1777517414588,42.95,75564.69,0.0,-0.99237,1e-05,1.2378]
[1777517417610,42.95,75573.9,0.0,-0.99229,1e-05,1.24887]
[1777517418616,42.94,75575.55,0.0,-0.99228,1e-05,1.25083]
[1777517423655,42.94,75573.2,0.0,-0.9923,1e-05,1.24774]
[1777517425666,42.94,75560.93,0.0,-0.9924,1e-05,1.23284]
[1777517426673,42.94,75558.82,0.0,-0.99242,1e-05,1.23029]
[1777517430701,42.94,75566.87,0.0,-0.99236,1e-05,1.23987]
[1777517433722,42.94,75567.35,0.0,-0.99236,1e-05,1.23898]
[1777517438756,42.94,75568.02,0.0,-0.99236,1e-05,1.23958]
[1777517443799,42.94,75573.85,0.0,-0.99231,1e-05,1.24641]
[1777517445805,42.94,75577.1,0.0,-0.99228,1e-05,1.25023]
[1777517450842,42.94,75581.6,0.0,-0.99225,1e-05,1.25535]
[1777517455880,42.93,75579.5,0.0,-0.99227,1e-05,1.25235]
[1777517460914,42.93,75597.8,0.0,-0.99211,1e-05,1.27449]
[1777517461930,42.93,75597.8,0.0,-0.99212,1e-05,1.27429]
[1777517462936,42.93,75607.02,0.0,-0.99204,1e-05,1.28571]
[1777517464948,42.93,75601.88,0.0,-0.99208,1e-05,1.27897]
[1777517469984,42.93,75606.07,0.0,-0.99205,1e-05,1.28358]
[1777517475019,42.92,75607.95,0.0,-0.99204,1e-05,1.28533]
[1777517479047,42.92,75600.72,0.0,-0.9921,1e-05,1.27592]
[1777517484081,42.92,75595.72,0.0,-0.99215,1e-05,1.26926]
[1777517489120,42.91,75594.0,0.0,-0.99217,1e-05,1.26669]
[1777517493148,42.91,75601.46,0.0,-0.99212,1e-05,1.27413]
[1777517494156,42.91,75598.97,0.0,-0.99214,1e-05,1.27096]
[1777517499190,42.91,75600.8,0.0,-0.99213,1e-05,1.27274]
[1777517504225,42.91,75599.91,0.0,-0.99214,1e-05,1.27116]
[1777517509261,42.9,75602.83,0.0,-0.99212,1e-05,1.27428]
[1777517513289,42.9,75596.88,0.0,-0.99217,1e-05,1.26657]
[1777517516104,42.9,75596.52,0.0,-0.99217,1e-05,1.26588]
[1777517520340,42.9,75602.53,0.0,-0.99212,1e-05,1.27294]
[1777517521345,42.9,75609.4,0.0,-0.99207,1e-05,1.28135]
[1777517522351,42.9,75626.48,0.0,-0.99192,1e-05,1.30257]
[1777517523360,42.9,75630.79,0.0,-0.99188,1e-05,1.30786]
[1777517526174,42.89,75635.86,0.0,-0.99184,1e-05,1.31381]
[1777517531415,42.89,75639.43,0.0,-0.99181,1e-05,1.31756]
[1777517534436,42.89,75655.09,0.0,-0.99168,1e-05,1.33707]
[1777517535442,42.89,75653.19,0.0,-0.9917,1e-05,1.33444]
[1777517538464,42.88,75646.18,0.0,-0.99176,1e-05,1.32493]
[1777517539471,42.88,75643.65,0.0,-0.99179,1e-05,1.32154]
[1777517544506,42.88,75646.47,0.0,-0.99177,1e-05,1.32428]
[1777517549543,42.87,75645.85,0.0,-0.99178,1e-05,1.32266]
[1777517553569,42.87,75638.82,0.0,-0.99185,1e-05,1.31167]
[1777517554580,42.87,75635.15,0.0,-0.99189,1e-05,1.30689]
[1777517556591,42.87,75648.1,0.0,-0.99178,1e-05,1.32304]
[1777517557597,42.87,75652.24,0.0,-0.99174,1e-05,1.32816]
[1777517562632,42.86,75651.59,0.0,-0.99175,1e-05,1.32649]
[1777517567668,42.86,75649.5,0.0,-0.99178,1e-05,1.32297]
[1777517569682,42.85,75643.39,0.0,-0.99183,1e-05,1.31488]
[1777517574719,42.85,75645.15,0.0,-0.99182,1e-05,1.31637]
[1777517577738,42.85,75639.16,0.0,-0.99188,1e-05,1.30834]
[1777517580759,42.85,75638.87,0.0,-0.99188,1e-05,1.30757]
[1777517583781,42.84,75649.6,0.0,-0.99179,1e-05,1.32079]
[1777517584787,42.84,75650.75,0.0,-0.99178,1e-05,1.32211]
[1777517589822,42.84,75653.49,0.0,-0.99176,1e-05,1.32485]
[1777517594857,42.83,75654.8,0.0,-0.99176,1e-05,1.32578]
[1777517599892,42.83,75657.0,0.0,-0.99174,1e-05,1.32788]
[1777517602913,42.83,75662.7,0.0,-0.99169,1e-05,1.33475]
[1777517603919,42.83,75665.43,0.0,-0.99167,1e-05,1.3381]
[1777517605937,42.82,75662.95,0.0,-0.9917,1e-05,1.33458]
[1777517607947,42.82,75660.42,0.0,-0.99172,1e-05,1.33101]
[1777517612982,42.82,75660.69,0.0,-0.99173,1e-05,1.32917]
[1777517618018,42.81,75666.88,0.0,-0.99168,1e-05,1.33634]
[1777517620033,42.81,75672.09,0.0,-0.99164,1e-05,1.34272]
[1777517622046,42.81,75675.87,0.0,-0.99161,1e-05,1.34724]
[1777517624060,42.81,75678.49,0.0,-0.99158,1e-05,1.35025]
[1777517629095,42.8,75674.75,0.0,-0.99163,1e-05,1.34417]
[1777517634130,42.8,75673.08,0.0,-0.99165,1e-05,1.34095]
[1777517639165,42.79,75670.45,0.0,-0.99168,1e-05,1.33653]
[1777517644200,42.78,75662.91,0.0,-0.99176,1e-05,1.32584]
[1777517648228,42.78,75647.54,0.0,-0.9919,1e-05,1.30562]
[1777517653263,42.78,75659.88,0.0,-0.99179,1e-05,1.32054]
[1777517654270,42.78,75674.35,0.0,-0.99166,1e-05,1.33889]
[1777517655278,42.77,75682.58,0.0,-0.99159,1e-05,1.34931]
[1777517660311,42.77,75676.72,0.0,-0.99165,1e-05,1.34063]
[1777517665347,42.76,75671.87,0.0,-0.9917,1e-05,1.33337]
[1777517667363,42.76,75665.96,0.0,-0.99176,1e-05,1.32542]
[1777517672411,42.76,75666.3,0.0,-0.99177,1e-05,1.32352]
[1777517677431,42.75,75665.57,0.0,-0.99178,1e-05,1.32168]
[1777517680452,42.75,75655.89,0.0,-0.99187,1e-05,1.30887]
[1777517681459,42.75,75656.53,0.0,-0.99187,1e-05,1.30953]
[1777517687313,42.74,75657.64,0.0,-0.99187,1e-05,1.31005]
[1777517692536,42.74,75653.03,0.0,-0.99191,1e-05,1.30352]
[1777517697384,42.73,75661.38,0.0,-0.99184,1e-05,1.31345]
[1777517698578,42.73,75668.3,0.0,-0.99178,1e-05,1.32213]
[1777517699585,42.73,75668.07,0.0,-0.99178,1e-05,1.32168]
[1777517702606,42.73,75675.31,0.0,-0.99172,1e-05,1.33048]
[1777517703613,42.73,75676.1,0.0,-0.99172,1e-05,1.33132]
[1777517707456,42.73,75686.19,0.0,-0.99163,1e-05,1.3436]
[1777517712676,42.72,75686.49,0.0,-0.99164,1e-05,1.34297]
[1777517717711,42.71,75688.84,0.0,-0.99162,1e-05,1.34501]
[1777517722749,42.71,75692.64,0.0,-0.99159,1e-05,1.34892]
[1777517725768,42.71,75685.25,0.0,-0.99167,1e-05,1.33873]
[1777517727783,42.7,75677.18,0.0,-0.99174,1e-05,1.32797]
[1777517732818,42.7,75674.66,0.0,-0.99178,1e-05,1.32247]
[1777517737853,42.69,75678.26,0.0,-0.99175,1e-05,1.32625]
[1777517742888,42.69,75674.62,0.0,-0.99179,1e-05,1.32078]
[1777517747922,42.69,75672.41,0.0,-0.99182,1e-05,1.31718]
[1777517752958,42.68,75667.1,0.0,-0.99187,1e-05,1.30968]
[1777517755979,42.68,75665.24,0.0,-0.99189,1e-05,1.30691]
[1777517761027,42.68,75667.52,0.0,-0.99187,1e-05,1.30911]
[1777517766059,42.67,75669.77,0.0,-0.99186,1e-05,1.31127]
[1777517767084,42.67,75679.69,0.0,-0.99177,1e-05,1.32377]
[1777517768080,42.67,75682.16,0.0,-0.99175,1e-05,1.32677]
[1777517770092,42.67,75683.66,0.0,-0.99174,1e-05,1.32834]
[1777517775131,42.66,75683.42,0.0,-0.99175,1e-05,1.32713]
[1777517780162,42.66,75683.81,0.0,-0.99175,1e-05,1.32673]
[1777517785199,42.65,75683.22,0.0,-0.99176,1e-05,1.32507]
[1777517790240,42.65,75683.63,0.0,-0.99176,1e-05,1.3247]
[1777517795270,42.64,75681.08,0.0,-0.9918,1e-05,1.31897]
[1777517800306,42.64,75675.73,0.0,-0.99186,1e-05,1.31132]
[1777517802320,42.64,75669.17,0.0,-0.99192,1e-05,1.30272]
[1777517804332,42.63,75664.41,0.0,-0.99196,1e-05,1.29646]
[1777517808363,42.63,75663.98,0.0,-0.99197,1e-05,1.29546]
[1777517811381,42.63,75661.06,0.0,-0.99199,1e-05,1.29148]
[1777517813396,42.63,75656.27,0.0,-0.99204,1e-05,1.28531]
[1777517817424,42.63,75662.09,0.0,-0.99199,1e-05,1.29227]
[1777517820445,42.63,75656.69,0.0,-0.99204,1e-05,1.28525]
[1777517823467,42.62,75651.35,0.0,-0.99209,1e-05,1.27838]
[1777517828505,42.62,75654.9,0.0,-0.99206,1e-05,1.28251]
[1777517829509,42.62,75647.9,0.0,-0.99212,1e-05,1.27374]
[1777517833537,42.62,75656.24,0.0,-0.99205,1e-05,1.28392]
[1777517838572,42.62,75658.14,0.0,-0.99203,1e-05,1.28595]
[1777517843607,42.62,75662.34,0.0,-0.992,1e-05,1.29085]
[1777517848641,42.62,75666.18,0.0,-0.99197,1e-05,1.29529]
[1777517850655,42.61,75660.25,0.0,-0.99202,1e-05,1.28768]
[1777517852669,42.61,75665.81,0.0,-0.99198,1e-05,1.29312]
[1777517853677,42.61,75667.47,0.0,-0.99197,1e-05,1.29513]
[1777517858712,42.61,75666.17,0.0,-0.99198,1e-05,1.29305]
[1777517861733,42.61,75660.27,0.0,-0.99204,1e-05,1.28539]
[1777517863746,42.61,75666.84,0.0,-0.99198,1e-05,1.29348]
[1777517869788,42.61,75665.43,0.0,-0.992,1e-05,1.29117]
[1777517873818,42.6,75675.38,0.0,-0.99191,1e-05,1.30336]
[1777517874825,42.6,75678.56,0.0,-0.99188,1e-05,1.30729]
[1777517876838,42.6,75680.32,0.0,-0.99187,1e-05,1.30928]
[1777517881873,42.6,75680.57,0.0,-0.99187,1e-05,1.30898]
[1777517884896,42.6,75675.26,0.0,-0.99192,1e-05,1.30188]
[1777517886909,42.59,75672.23,0.0,-0.99195,1e-05,1.29783]
[1777517891944,42.59,75672.99,0.0,-0.99195,1e-05,1.29825]
[1777517896978,42.59,75676.2,0.0,-0.99192,1e-05,1.30174]
[1777517902015,42.59,75672.5,0.0,-0.99196,1e-05,1.29648]
[1777517907051,42.58,75672.27,0.0,-0.99196,1e-05,1.29564]
[1777517911077,42.58,75666.27,0.0,-0.99203,1e-05,1.28626]
[1777517916112,42.58,75666.59,0.0,-0.99203,1e-05,1.28618]
[1777517921148,42.57,75662.86,0.0,-0.99206,1e-05,1.28107]
[1777517926182,42.57,75661.87,0.0,-0.99208,1e-05,1.27943]
[1777517927190,42.57,75653.17,0.0,-0.99215,1e-05,1.26853]
[1777517928196,42.57,75645.38,0.0,-0.99222,1e-05,1.25884]
[1777517929206,42.57,75644.77,0.0,-0.99222,1e-05,1.25805]
[1777517934241,42.57,75648.23,0.0,-0.9922,1e-05,1.26214]
[1777517935249,42.57,75656.57,0.0,-0.99212,1e-05,1.27243]
[1777517936256,42.57,75656.03,0.0,-0.99213,1e-05,1.2717]
[1777517941290,42.57,75656.03,0.0,-0.99213,1e-05,1.27143]
[1777517942303,42.57,75664.11,0.0,-0.99206,1e-05,1.28144]
[1777517943305,42.57,75667.38,0.0,-0.99203,1e-05,1.28546]
[1777517945320,42.57,75672.16,0.0,-0.99199,1e-05,1.29129]
[1777517949348,42.56,75679.55,0.0,-0.99193,1e-05,1.30021]
[1777517950357,42.56,75680.65,0.0,-0.99192,1e-05,1.30149]
[1777517952369,42.56,75683.65,0.0,-0.9919,1e-05,1.30504]
[1777517957405,42.56,75679.75,0.0,-0.99194,1e-05,1.29931]
[1777517962441,42.55,75672.74,0.0,-0.992,1e-05,1.28986]
[1777517967476,42.55,75668.31,0.0,-0.99205,1e-05,1.28376]
[1777517973517,42.55,75668.65,0.0,-0.99206,1e-05,1.28216]
[1777517978553,42.54,75671.86,0.0,-0.99203,1e-05,1.28563]
[1777517983588,42.54,75671.51,0.0,-0.99204,1e-05,1.2846]
[1777517988622,42.54,75673.17,0.0,-0.99203,1e-05,1.28605]
[1777517991644,42.54,75679.47,0.0,-0.99198,1e-05,1.29357]
[1777517992651,42.53,75689.07,0.0,-0.99189,1e-05,1.30556]
[1777517995672,42.53,75652.83,0.0,-0.99221,1e-05,1.25977]
[1777517997686,42.53,75638.65,0.0,-0.99233,1e-05,1.24229]
[1777518001714,42.53,75635.28,0.0,-0.99236,1e-05,1.23803]
[1777518002722,42.53,75642.18,0.0,-0.9923,1e-05,1.24641]
[1777518003737,42.53,75651.96,0.0,-0.99222,1e-05,1.25835]
[1777518005742,42.53,75636.6,0.0,-0.99235,1e-05,1.23944]
[1777518006749,42.53,75626.15,0.0,-0.99244,1e-05,1.22676]
[1777518007757,42.53,75610.76,0.0,-0.99257,1e-05,1.20833]
[1777518008763,42.53,75605.32,0.0,-0.99261,1e-05,1.20189]
[1777518010777,42.53,75611.27,0.0,-0.99256,1e-05,1.20907]
[1777518011783,42.53,75625.11,0.0,-0.99245,1e-05,1.2257]
[1777518012791,42.53,75632.46,0.0,-0.99239,1e-05,1.2346]
[1777518013798,42.53,75638.48,0.0,-0.99234,1e-05,1.24191]
[1777518014804,42.53,75646.76,0.0,-0.99227,1e-05,1.25202]
[1777518015815,42.53,75653.21,0.0,-0.99221,1e-05,1.25992]
[1777518016820,42.53,75655.97,0.0,-0.99219,1e-05,1.26328]
[1777518018837,42.53,75650.13,0.0,-0.99224,1e-05,1.25595]
[1777518022671,42.53,75646.14,0.0,-0.99227,1e-05,1.2509]
[1777518027896,42.53,75646.69,0.0,-0.99227,1e-05,1.2514]
[1777518030917,42.53,75641.04,0.0,-0.99232,1e-05,1.24438]
[1777518032745,42.53,75637.66,0.0,-0.99236,1e-05,1.23887]
[1777518037967,42.53,75636.87,0.0,-0.99236,1e-05,1.23787]
[1777518043000,42.53,75641.48,0.0,-0.99232,1e-05,1.24348]
[1777518045020,42.53,75647.55,0.0,-0.99227,1e-05,1.25089]
[1777518050051,42.53,75648.95,0.0,-0.99226,1e-05,1.2525]
[1777518055087,42.52,75653.62,0.0,-0.99222,1e-05,1.25813]
[1777518059115,42.52,75661.88,0.0,-0.99215,1e-05,1.26824]
[1777518060121,42.52,75665.5,0.0,-0.99212,1e-05,1.2727]
[1777518062135,42.52,75670.49,0.0,-0.99208,1e-05,1.27881]
[1777518065156,42.52,75674.63,0.0,-0.99204,1e-05,1.2838]
[1777518068178,42.52,75675.18,0.0,-0.99204,1e-05,1.28426]
[1777518073212,42.52,75676.63,0.0,-0.99203,1e-05,1.28565]
[1777518078247,42.52,75674.62,0.0,-0.99205,1e-05,1.28267]
[1777518083282,42.51,75675.61,0.0,-0.99205,1e-05,1.28345]
[1777518088317,42.51,75677.1,0.0,-0.99204,1e-05,1.28482]
[1777518090331,42.51,75683.68,0.0,-0.99198,1e-05,1.29289]
[1777518092345,42.51,75698.75,0.0,-0.99186,1e-05,1.31036]
[1777518093354,42.51,75699.56,0.0,-0.99185,1e-05,1.31125]
[1777518098387,42.5,75700.49,0.0,-0.99185,1e-05,1.31175]
[1777518100400,42.5,75705.61,0.0,-0.9918,1e-05,1.31801]
[1777518105436,42.5,75707.31,0.0,-0.99179,1e-05,1.31946]
[1777518110481,42.49,75710.72,0.0,-0.99177,1e-05,1.3231]
[1777518111481,42.49,75704.52,0.0,-0.99183,1e-05,1.315]
[1777518112488,42.49,75695.53,0.0,-0.99191,1e-05,1.30341]
[1777518113500,42.49,75693.88,0.0,-0.99192,1e-05,1.3012]
[1777518118531,42.49,75703.26,0.0,-0.99184,1e-05,1.31257]
[1777518119538,42.49,75703.41,0.0,-0.99184,1e-05,1.31263]
[1777518124573,42.48,75703.14,0.0,-0.99185,1e-05,1.31163]
[1777518126588,42.48,75697.07,0.0,-0.99191,1e-05,1.30364]
[1777518127596,42.48,75694.91,0.0,-0.99193,1e-05,1.30078]
[1777518132633,42.48,75691.48,0.0,-0.99196,1e-05,1.2958]
[1777518137667,42.48,75689.44,0.0,-0.99198,1e-05,1.2927]
[1777518141693,42.47,75682.44,0.0,-0.99205,1e-05,1.28351]
[1777518146730,42.47,75683.85,0.0,-0.99204,1e-05,1.28486]
[1777518147736,42.47,75689.9,0.0,-0.99198,1e-05,1.29237]
[1777518152772,42.47,75685.41,0.0,-0.99204,1e-05,1.28481]
[1777518157807,42.47,75684.12,0.0,-0.99205,1e-05,1.28274]
[1777518159827,42.46,75674.68,0.0,-0.99213,1e-05,1.27079]
[1777518164861,42.46,75677.3,0.0,-0.99211,1e-05,1.27371]
[1777518168889,42.46,75686.87,0.0,-0.99203,1e-05,1.28538]
[1777518171911,42.46,75693.14,0.0,-0.99198,1e-05,1.29298]
[1777518175938,42.46,75685.26,0.0,-0.99205,1e-05,1.28265]
[1777518180973,42.45,75693.48,0.0,-0.99198,1e-05,1.29255]
[1777518183805,42.45,75698.1,0.0,-0.99194,1e-05,1.29809]
[1777518190036,42.45,75703.13,0.0,-0.9919,1e-05,1.30379]
[1777518193877,42.45,75710.65,0.0,-0.99184,1e-05,1.31292]
[1777518198092,42.44,75716.41,0.0,-0.99179,1e-05,1.31979]
[1777518199099,42.44,75721.91,0.0,-0.99174,1e-05,1.32674]
[1777518201113,42.44,75725.93,0.0,-0.99171,1e-05,1.33163]
[1777518203946,42.44,75721.42,0.0,-0.99175,1e-05,1.32537]
[1777518209169,42.43,75725.16,0.0,-0.99172,1e-05,1.32952]
[1777518214203,42.43,75728.27,0.0,-0.99171,1e-05,1.33143]
[1777518219239,42.43,75730.79,0.0,-0.99169,1e-05,1.33402]
[1777518224274,42.42,75729.92,0.0,-0.9917,1e-05,1.33221]
[1777518228302,42.42,75723.23,0.0,-0.99177,1e-05,1.32305]
[1777518233337,42.42,75722.33,0.0,-0.99178,1e-05,1.32134]
[1777518235351,42.42,75727.94,0.0,-0.99173,1e-05,1.32835]
[1777518238373,42.41,75730.65,0.0,-0.99171,1e-05,1.33148]
[1777518243407,42.41,75731.11,0.0,-0.99171,1e-05,1.33145]
[1777518246427,42.41,75719.73,0.0,-0.99181,1e-05,1.31642]
[1777518247435,42.41,75719.19,0.0,-0.99182,1e-05,1.31562]
[1777518252470,42.41,75717.42,0.0,-0.99184,1e-05,1.31287]
[1777518257505,42.4,75715.99,0.0,-0.99186,1e-05,1.31058]
[1777518262546,42.4,75718.18,0.0,-0.99184,1e-05,1.31291]
[1777518267581,42.4,75713.36,0.0,-0.99189,1e-05,1.3063]
[1777518272615,42.4,75714.9,0.0,-0.99188,1e-05,1.30644]
[1777518277650,42.39,75719.73,0.0,-0.99184,1e-05,1.31217]
[1777518282686,42.39,75722.92,0.0,-0.99182,1e-05,1.3158]
[1777518287722,42.39,75722.33,0.0,-0.99183,1e-05,1.31456]
[1777518292756,42.39,75719.71,0.0,-0.99185,1e-05,1.31073]
[1777518296785,42.38,75723.63,0.0,-0.99182,1e-05,1.31528]
[1777518299812,42.38,75729.8,0.0,-0.99177,1e-05,1.32288]
[1777518304844,42.38,75730.32,0.0,-0.99177,1e-05,1.32299]
[1777518309879,42.37,75728.19,0.0,-0.99179,1e-05,1.31969]
[1777518313908,42.37,75733.37,0.0,-0.99175,1e-05,1.32594]
[1777518318946,42.37,75736.79,0.0,-0.99172,1e-05,1.32976]
[1777518323981,42.37,75735.17,0.0,-0.99174,1e-05,1.32708]
[1777518329018,42.36,75735.02,0.0,-0.99175,1e-05,1.32631]
[1777518334055,42.36,75736.96,0.0,-0.99174,1e-05,1.32681]
[1777518339090,42.36,75736.0,0.0,-0.99175,1e-05,1.325]
[1777518344127,42.35,75738.63,0.0,-0.99173,1e-05,1.32783]
[1777518346139,42.35,75740.02,0.0,-0.99172,1e-05,1.32939]
[1777518347146,42.35,75730.58,0.0,-0.99181,1e-05,1.31708]
[1777518348153,42.35,75732.3,0.0,-0.99179,1e-05,1.31919]
[1777518353188,42.35,75736.26,0.0,-0.99176,1e-05,1.32375]
[1777518358226,42.34,75736.6,0.0,-0.99176,1e-05,1.32359]
[1777518363260,42.34,75736.82,0.0,-0.99177,1e-05,1.32326]
[1777518368299,42.34,75736.28,0.0,-0.99177,1e-05,1.32195]
[1777518370309,42.34,75731.26,0.0,-0.99182,1e-05,1.31524]
[1777518375139,42.33,75739.07,0.0,-0.99176,1e-05,1.32472]
[1777518380379,42.33,75739.28,0.0,-0.99176,1e-05,1.32433]
[1777518385417,42.33,75739.19,0.0,-0.99176,1e-05,1.32352]
[1777518390452,42.32,75741.22,0.0,-0.99175,1e-05,1.3254]
[1777518395487,42.32,75740.87,0.0,-0.99177,1e-05,1.32276]
[1777518400522,42.31,75749.89,0.0,-0.99169,1e-05,1.33365]
[1777518401529,42.31,75755.35,0.0,-0.99164,1e-05,1.34059]
[1777518402536,42.31,75759.21,0.0,-0.99161,1e-05,1.34545]
[1777518405556,42.31,75760.55,0.0,-0.9916,1e-05,1.34659]
[1777518407571,42.31,75749.46,0.0,-0.99171,1e-05,1.33173]
[1777518408590,42.3,75747.85,0.0,-0.99172,1e-05,1.32946]
[1777518410594,42.3,75741.72,0.0,-0.99178,1e-05,1.32119]
[1777518415627,42.3,75743.18,0.0,-0.99177,1e-05,1.32228]
[1777518420662,42.29,75742.54,0.0,-0.99178,1e-05,1.32065]
[1777518422680,42.29,75730.19,0.0,-0.9919,1e-05,1.30448]
[1777518423686,42.29,75719.74,0.0,-0.99199,1e-05,1.29106]
[1777518424693,42.29,75716.56,0.0,-0.99202,1e-05,1.28693]
[1777518426707,42.29,75717.13,0.0,-0.99201,1e-05,1.28746]
[1777518431742,42.29,75716.15,0.0,-0.99203,1e-05,1.28577]
[1777518433756,42.29,75711.59,0.0,-0.99207,1e-05,1.27988]
[1777518436776,42.29,75718.49,0.0,-0.99201,1e-05,1.28838]
[1777518441813,42.28,75723.81,0.0,-0.99196,1e-05,1.29476]
[1777518443831,42.28,75732.77,0.0,-0.99189,1e-05,1.30602]
[1777518445841,42.28,75730.92,0.0,-0.9919,1e-05,1.30347]
[1777518450877,42.28,75735.16,0.0,-0.99187,1e-05,1.30847]
[1777518455913,42.28,75736.46,0.0,-0.99187,1e-05,1.30828]
[1777518460947,42.27,75736.95,0.0,-0.99187,1e-05,1.30839]
[1777518463967,42.27,75731.75,0.0,-0.99192,1e-05,1.30151]
[1777518467997,42.27,75727.18,0.0,-0.99196,1e-05,1.29542]
[1777518472025,42.27,75722.64,0.0,-0.992,1e-05,1.28945]
[1777518477060,42.27,75725.1,0.0,-0.99198,1e-05,1.29231]
[1777518482095,42.27,75731.83,0.0,-0.99192,1e-05,1.30057]
[1777518484110,42.27,75741.52,0.0,-0.99184,1e-05,1.31282]
[1777518489143,42.26,75743.86,0.0,-0.99182,1e-05,1.31535]
[1777518493173,42.26,75738.12,0.0,-0.99187,1e-05,1.30761]
[1777518498208,42.26,75743.32,0.0,-0.99183,1e-05,1.31384]
[1777518503245,42.26,75738.57,0.0,-0.99188,1e-05,1.3073]
[1777518508290,42.25,75742.03,0.0,-0.99185,1e-05,1.31131]
[1777518513323,42.25,75746.21,0.0,-0.99182,1e-05,1.3148]
[1777518518359,42.25,75742.34,0.0,-0.99186,1e-05,1.30933]
[1777518523394,42.25,75740.44,0.0,-0.99188,1e-05,1.30645]
[1777518528429,42.24,75743.14,0.0,-0.99186,1e-05,1.30945]
[1777518532456,42.24,75748.96,0.0,-0.99181,1e-05,1.31653]
[1777518537492,42.24,75746.95,0.0,-0.99183,1e-05,1.31339]
[1777518542528,42.24,75747.57,0.0,-0.99183,1e-05,1.31364]
[1777518547563,42.23,75744.53,0.0,-0.99186,1e-05,1.30915]
[1777518552598,42.23,75744.92,0.0,-0.99186,1e-05,1.30908]
[1777518557635,42.23,75746.08,0.0,-0.99186,1e-05,1.30997]
[1777518562667,42.22,75745.5,0.0,-0.99187,1e-05,1.30861]
[1777518564681,42.22,75737.06,0.0,-0.99194,1e-05,1.29757]
[1777518569718,42.22,75738.72,0.0,-0.99193,1e-05,1.29914]
[1777518574752,42.22,75734.84,0.0,-0.99198,1e-05,1.29229]
[1777518579787,42.21,75736.32,0.0,-0.99197,1e-05,1.29367]
[1777518584822,42.21,75737.64,0.0,-0.99196,1e-05,1.29482]
[1777518589857,42.21,75739.73,0.0,-0.99195,1e-05,1.29695]
[1777518594892,42.2,75744.15,0.0,-0.99191,1e-05,1.30203]
[1777518599928,42.2,75748.25,0.0,-0.99188,1e-05,1.30668]
[1777518604962,42.2,75749.52,0.0,-0.99187,1e-05,1.30768]
[1777518609997,42.19,75753.77,0.0,-0.99184,1e-05,1.31249]
[1777518612013,42.19,75762.1,0.0,-0.99176,1e-05,1.32297]
[1777518614027,42.19,75763.1,0.0,-0.99176,1e-05,1.32397]
[1777518619060,42.19,75764.13,0.0,-0.99175,1e-05,1.32455]
[1777518622081,42.18,75770.93,0.0,-0.9917,1e-05,1.33295]
[1777518623088,42.18,75777.46,0.0,-0.99164,1e-05,1.34132]
[1777518624094,42.18,75777.29,0.0,-0.99164,1e-05,1.34093]
[1777518629130,42.18,75785.6,0.0,-0.99157,1e-05,1.35096]
[1777518634165,42.17,75786.09,0.0,-0.99158,1e-05,1.34903]
[1777518639200,42.17,75790.53,0.0,-0.99155,1e-05,1.3539]
[1777518642221,42.16,75782.99,0.0,-0.99162,1e-05,1.3434]
[1777518647257,42.16,75782.91,0.0,-0.99163,1e-05,1.34242]
[1777518652292,42.15,75783.98,0.0,-0.99162,1e-05,1.34294]
[1777518657326,42.15,75782.47,0.0,-0.99164,1e-05,1.34009]
[1777518662360,42.14,75788.69,0.0,-0.99159,1e-05,1.3474]
[1777518667396,42.14,75792.06,0.0,-0.99157,1e-05,1.35089]
[1777518671424,42.13,75799.24,0.0,-0.99151,1e-05,1.3596]
[1777518676463,42.13,75801.85,0.0,-0.99149,1e-05,1.36198]
[1777518681495,42.12,75798.13,0.0,-0.99153,1e-05,1.35596]
[1777518687327,42.12,75797.09,0.0,-0.99155,1e-05,1.35332]
[1777518691565,42.11,75790.83,0.0,-0.99162,1e-05,1.34279]
[1777518697397,42.11,75791.17,0.0,-0.99163,1e-05,1.34212]
[1777518699621,42.1,75784.93,0.0,-0.99169,1e-05,1.33359]
[1777518700627,42.1,75781.15,0.0,-0.99172,1e-05,1.3285]
[1777518702642,42.1,75782.45,0.0,-0.99172,1e-05,1.32989]
[1777518707677,42.1,75780.69,0.0,-0.99174,1e-05,1.32685]
[1777518712712,42.09,75783.02,0.0,-0.99172,1e-05,1.32916]
[1777518717747,42.09,75781.96,0.0,-0.99174,1e-05,1.32704]
[1777518718754,42.09,75776.1,0.0,-0.99179,1e-05,1.31928]
[1777518719760,42.09,75774.91,0.0,-0.9918,1e-05,1.31761]
[1777518722782,42.09,75780.77,0.0,-0.99175,1e-05,1.32482]
[1777518723790,42.08,75786.11,0.0,-0.9917,1e-05,1.33164]
[1777518725804,42.08,75788.88,0.0,-0.99168,1e-05,1.33495]
[1777518730838,42.08,75785.49,0.0,-0.99172,1e-05,1.32978]
[1777518735874,42.07,75785.98,0.0,-0.99172,1e-05,1.32974]
[1777518740912,42.07,75789.14,0.0,-0.99169,1e-05,1.33321]
[1777518745948,42.07,75789.94,0.0,-0.99169,1e-05,1.33361]
[1777518750983,42.06,75789.53,0.0,-0.9917,1e-05,1.33243]
[1777518755011,42.06,75784.34,0.0,-0.99176,1e-05,1.32374]
[1777518756018,42.06,75776.67,0.0,-0.99183,1e-05,1.31369]
[1777518757025,42.06,75776.49,0.0,-0.99183,1e-05,1.31336]
[1777518762060,42.06,75775.39,0.0,-0.99184,1e-05,1.31149]
[1777518767095,42.06,75768.14,0.0,-0.99191,1e-05,1.30173]
[1777518769109,42.05,75769.79,0.0,-0.9919,1e-05,1.30371]
[1777518770116,42.05,75772.07,0.0,-0.99188,1e-05,1.30657]
[1777518775151,42.05,75769.32,0.0,-0.99191,1e-05,1.30263]
[1777518780187,42.05,75763.29,0.0,-0.99196,1e-05,1.29452]
[1777518781193,42.05,75764.11,0.0,-0.99195,1e-05,1.2955]
[1777518783206,42.05,75759.02,0.0,-0.992,1e-05,1.28888]
[1777518788242,42.05,75761.43,0.0,-0.99198,1e-05,1.29166]
[1777518791263,42.05,75766.86,0.0,-0.99193,1e-05,1.29841]
[1777518792274,42.05,75768.06,0.0,-0.99192,1e-05,1.29988]
[1777518794285,42.04,75759.94,0.0,-0.992,1e-05,1.2893]
[1777518797305,42.04,75765.11,0.0,-0.99195,1e-05,1.29573]
[1777518802340,42.04,75767.77,0.0,-0.99193,1e-05,1.29877]
[1777518807375,42.04,75769.04,0.0,-0.99192,1e-05,1.30004]
[1777518810396,42.04,75763.92,0.0,-0.99197,1e-05,1.29329]
[1777518815431,42.04,75765.7,0.0,-0.99197,1e-05,1.29385]
[1777518820466,42.04,75767.48,0.0,-0.99195,1e-05,1.29581]
[1777518825500,42.03,75768.03,0.0,-0.99195,1e-05,1.2962]
[1777518830536,42.03,75771.6,0.0,-0.99192,1e-05,1.30043]
[1777518835571,42.03,75771.72,0.0,-0.99192,1e-05,1.30022]
[1777518840605,42.03,75769.03,0.0,-0.99195,1e-05,1.29643]
[1777518844636,42.03,75763.0,0.0,-0.992,1e-05,1.28848]
[1777518845643,42.03,75755.19,0.0,-0.99207,1e-05,1.27853]
[1777518850677,42.03,75754.28,0.0,-0.99208,1e-05,1.27723]
[1777518855712,42.02,75757.13,0.0,-0.99206,1e-05,1.28069]
[1777518858547,42.02,75771.38,0.0,-0.99193,1e-05,1.29874]
[1777518859741,42.02,75774.64,0.0,-0.9919,1e-05,1.30286]
[1777518862762,42.02,75775.92,0.0,-0.99189,1e-05,1.30428]
[1777518868617,42.02,75774.92,0.0,-0.9919,1e-05,1.30256]
[1777518873839,42.02,75775.69,0.0,-0.99191,1e-05,1.30177]
[1777518878687,42.02,75782.33,0.0,-0.99185,1e-05,1.30992]
[1777518883910,42.01,75781.3,0.0,-0.99186,1e-05,1.30814]
[1777518888944,42.01,75779.4,0.0,-0.99188,1e-05,1.30525]
[1777518893979,42.01,75778.95,0.0,-0.99189,1e-05,1.30422]
[1777518899014,42.01,75778.2,0.0,-0.9919,1e-05,1.30282]
[1777518904059,42.0,75779.19,0.0,-0.9919,1e-05,1.30366]
[1777518906071,42.0,75765.75,0.0,-0.99202,1e-05,1.2863]
[1777518907078,42.0,75764.05,0.0,-0.99203,1e-05,1.28408]
[1777518911108,42.0,75756.16,0.0,-0.9921,1e-05,1.27388]
[1777518912115,42.0,75754.72,0.0,-0.99212,1e-05,1.27203]
[1777518915137,42.0,75752.58,0.0,-0.99214,1e-05,1.26925]
[1777518919163,42.0,75747.11,0.0,-0.99218,1e-05,1.26229]
[1777518921179,42.0,75746.5,0.0,-0.99219,1e-05,1.2615]
[1777518926213,42.0,75751.45,0.0,-0.99215,1e-05,1.26762]
[1777518931248,42.0,75737.61,0.0,-0.99228,1e-05,1.24882]
[1777518932256,42.0,75735.69,0.0,-0.99229,1e-05,1.24644]
[1777518934270,42.0,75726.45,0.0,-0.99237,1e-05,1.23504]
[1777518935277,42.0,75725.8,0.0,-0.99238,1e-05,1.23426]
[1777518940311,42.0,75725.37,0.0,-0.99238,1e-05,1.23388]
[1777518945354,42.0,75731.06,0.0,-0.99233,1e-05,1.24106]
[1777518947362,42.0,75738.04,0.0,-0.99227,1e-05,1.24974]
[1777518949376,42.0,75741.5,0.0,-0.99224,1e-05,1.25406]
[1777518951390,42.0,75746.36,0.0,-0.9922,1e-05,1.26011]
[1777518956424,42.0,75749.27,0.0,-0.99217,1e-05,1.26366]
[1777518961459,42.0,75749.75,0.0,-0.99217,1e-05,1.2641]
[1777518966497,42.0,75746.57,0.0,-0.9922,1e-05,1.25999]
[1777518971533,42.0,75746.41,0.0,-0.9922,1e-05,1.25968]
[1777518976569,42.0,75745.06,0.0,-0.99221,1e-05,1.25788]
[1777518981615,42.0,75750.78,0.0,-0.99216,1e-05,1.26492]
[1777518982618,42.0,75761.04,0.0,-0.99208,1e-05,1.2778]
[1777518983625,42.0,75769.7,0.0,-0.992,1e-05,1.28872]
[1777518986646,42.0,75763.24,0.0,-0.99206,1e-05,1.28032]
[1777518991681,41.99,75763.5,0.0,-0.99207,1e-05,1.27897]
[1777518996717,41.99,75763.12,0.0,-0.99207,1e-05,1.27822]
[1777518998731,41.99,75757.61,0.0,-0.99212,1e-05,1.27118]
[1777519000745,41.99,75752.32,0.0,-0.99217,1e-05,1.26447]
[1777519005780,41.99,75754.82,0.0,-0.99215,1e-05,1.26747]
[1777519010819,41.99,75755.18,0.0,-0.99214,1e-05,1.2678]
[1777519015850,41.99,75754.86,0.0,-0.99215,1e-05,1.26728]
[1777519017864,41.99,75749.66,0.0,-0.99219,1e-05,1.26072]
[1777519022899,41.99,75750.22,0.0,-0.99219,1e-05,1.26135]
[1777519027933,41.99,75748.35,0.0,-0.99221,1e-05,1.25893]
[1777519032969,41.99,75746.45,0.0,-0.99222,1e-05,1.25646]
[1777519036997,41.99,75753.47,0.0,-0.99216,1e-05,1.26516]
[1777519038004,41.99,75756.52,0.0,-0.99214,1e-05,1.26896]
[1777519043039,41.99,75759.32,0.0,-0.99211,1e-05,1.27227]
[1777519048079,41.98,75759.28,0.0,-0.99211,1e-05,1.27199]
[1777519054119,41.98,75759.76,0.0,-0.99212,1e-05,1.27096]
[1777519059154,41.98,75760.28,0.0,-0.99212,1e-05,1.27142]
[1777519064189,41.98,75761.67,0.0,-0.99211,1e-05,1.27297]
[1777519067212,41.98,75768.01,0.0,-0.99205,1e-05,1.28086]
[1777519071240,41.98,75773.7,0.0,-0.992,1e-05,1.28787]
[1777519076275,41.98,75775.33,0.0,-0.99199,1e-05,1.28961]
[1777519079296,41.98,75783.93,0.0,-0.99192,1e-05,1.30041]
[1777519080302,41.98,75787.42,0.0,-0.99188,1e-05,1.30482]
[1777519083326,41.97,75781.97,0.0,-0.99194,1e-05,1.29754]
[1777519085338,41.97,75780.83,0.0,-0.99195,1e-05,1.29592]
[1777519090373,41.97,75778.15,0.0,-0.99197,1e-05,1.29211]
[1777519095410,41.97,75778.59,0.0,-0.99197,1e-05,1.2923]
[1777519100442,41.97,75776.98,0.0,-0.99199,1e-05,1.28988]
[1777519103463,41.97,75786.67,0.0,-0.9919,1e-05,1.30209]
[1777519104470,41.96,75792.79,0.0,-0.99185,1e-05,1.30989]
[1777519105478,41.96,75792.65,0.0,-0.99185,1e-05,1.3096]
[1777519110513,41.96,75792.25,0.0,-0.99186,1e-05,1.30855]
[1777519115548,41.96,75793.63,0.0,-0.99186,1e-05,1.30841]
[1777519119575,41.96,75803.65,0.0,-0.99177,1e-05,1.32102]
[1777519120584,41.96,75805.56,0.0,-0.99175,1e-05,1.32339]
[1777519125620,41.95,75804.88,0.0,-0.99176,1e-05,1.32189]
[1777519129645,41.95,75810.49,0.0,-0.99172,1e-05,1.32857]
[1777519132668,41.95,75814.57,0.0,-0.99168,1e-05,1.33348]
[1777519134681,41.95,75805.52,0.0,-0.99177,1e-05,1.32138]
[1777519139716,41.94,75805.58,0.0,-0.99177,1e-05,1.32083]
[1777519144751,41.94,75805.32,0.0,-0.99178,1e-05,1.31986]
[1777519149786,41.94,75807.31,0.0,-0.99177,1e-05,1.32183]
[1777519154821,41.93,75809.83,0.0,-0.99175,1e-05,1.32449]
[1777519159857,41.93,75809.82,0.0,-0.99175,1e-05,1.32383]
[1777519164893,41.92,75812.51,0.0,-0.99173,1e-05,1.32667]
[1777519169927,41.92,75809.72,0.0,-0.99176,1e-05,1.32236]
[1777519170934,41.92,75804.2,0.0,-0.99181,1e-05,1.31506]
[1777519175968,41.92,75800.69,0.0,-0.99186,1e-05,1.30855]
[1777519181005,41.91,75799.68,0.0,-0.99187,1e-05,1.30672]
[1777519182012,41.91,75792.75,0.0,-0.99193,1e-05,1.2977]
[1777519183018,41.91,75794.31,0.0,-0.99192,1e-05,1.29962]
[1777519188054,41.91,75792.14,0.0,-0.99194,1e-05,1.29643]
[1777519194096,41.91,75790.23,0.0,-0.99196,1e-05,1.29353]
[1777519197117,41.91,75770.45,0.0,-0.99214,1e-05,1.26817]
[1777519198124,41.91,75754.79,0.0,-0.99227,1e-05,1.24853]
[1777519199131,41.91,75751.27,0.0,-0.99231,1e-05,1.24416]
[1777519200955,41.91,75749.33,0.0,-0.99232,1e-05,1.24179]
[1777519202151,41.91,75744.19,0.0,-0.99237,1e-05,1.23546]
[1777519203159,41.91,75739.72,0.0,-0.9924,1e-05,1.22998]
[1777519205173,41.91,75737.26,0.0,-0.99242,1e-05,1.22705]
[1777519207188,41.91,75745.11,0.0,-0.99236,1e-05,1.23682]
[1777519209201,41.91,75754.75,0.0,-0.99227,1e-05,1.24886]
[1777519211026,41.91,75752.52,0.0,-0.99229,1e-05,1.24609]
[1777519212222,41.91,75741.36,0.0,-0.99239,1e-05,1.2323]
[1777519213228,41.91,75740.17,0.0,-0.9924,1e-05,1.23088]
[1777519215243,41.91,75733.13,0.0,-0.99246,1e-05,1.22232]
[1777519216250,41.91,75732.61,0.0,-0.99246,1e-05,1.22174]
[1777519221285,41.91,75732.56,0.0,-0.99246,1e-05,1.22195]
[1777519226320,41.91,75736.42,0.0,-0.99242,1e-05,1.22693]
[1777519231358,41.91,75736.79,0.0,-0.99243,1e-05,1.22623]
[1777519236390,41.92,75734.9,0.0,-0.99244,1e-05,1.22413]
[1777519241426,41.92,75732.78,0.0,-0.99246,1e-05,1.22177]
[1777519242431,41.92,75726.69,0.0,-0.99251,1e-05,1.21439]
[1777519243438,41.92,75726.33,0.0,-0.99251,1e-05,1.21401]
[1777519248474,41.92,75733.56,0.0,-0.99245,1e-05,1.2231]
[1777519253510,41.92,75733.19,0.0,-0.99245,1e-05,1.22286]
[1777519258543,41.92,75731.01,0.0,-0.99247,1e-05,1.2204]
[1777519260558,41.92,75726.78,0.0,-0.9925,1e-05,1.21533]
[1777519265597,41.92,75728.34,0.0,-0.99249,1e-05,1.21751]
[1777519267610,41.92,75723.05,0.0,-0.99253,1e-05,1.21119]
[1777519271638,41.93,75728.21,0.0,-0.99249,1e-05,1.21769]
[1777519276673,41.93,75731.27,0.0,-0.99246,1e-05,1.22164]
[1777519278692,41.93,75739.54,0.0,-0.99239,1e-05,1.23187]
[1777519279693,41.93,75742.07,0.0,-0.99237,1e-05,1.23501]
[1777519284729,41.93,75739.12,0.0,-0.99239,1e-05,1.23146]
[1777519289770,41.93,75739.9,0.0,-0.99238,1e-05,1.23253]
[1777519294805,41.93,75741.76,0.0,-0.99238,1e-05,1.23353]
[1777519296819,41.93,75746.35,0.0,-0.99234,1e-05,1.23919]
[1777519301856,41.93,75749.38,0.0,-0.99231,1e-05,1.24293]
[1777519302861,41.93,75754.69,0.0,-0.99227,1e-05,1.24951]
[1777519307896,41.93,75756.52,0.0,-0.99225,1e-05,1.25168]
[1777519312931,41.93,75760.53,0.0,-0.99222,1e-05,1.25657]
[1777519317966,41.93,75763.38,0.0,-0.99219,1e-05,1.25998]
[1777519323002,41.93,75766.76,0.0,-0.99216,1e-05,1.26408]
[1777519328036,41.93,75763.82,0.0,-0.99219,1e-05,1.26022]
[1777519332065,41.92,75758.65,0.0,-0.99224,1e-05,1.2537]
[1777519337099,41.92,75759.59,0.0,-0.99223,1e-05,1.25484]
[1777519342133,41.92,75759.96,0.0,-0.99223,1e-05,1.25528]
[1777519344148,41.92,75753.21,0.0,-0.99228,1e-05,1.24688]
[1777519349183,41.92,75751.09,0.0,-0.9923,1e-05,1.2443]
[1777519354217,41.93,75748.37,0.0,-0.99233,1e-05,1.23962]
[1777519357239,41.93,75738.45,0.0,-0.99242,1e-05,1.22746]
[1777519358246,41.93,75737.11,0.0,-0.99243,1e-05,1.22585]
[1777519363281,41.93,75742.63,0.0,-0.99238,1e-05,1.23284]
[1777519368316,41.93,75746.38,0.0,-0.99234,1e-05,1.23794]
[1777519374358,41.94,75748.54,0.0,-0.99232,1e-05,1.24167]
[1777519379393,41.94,75753.48,0.0,-0.99227,1e-05,1.24853]
[1777519384428,41.94,75750.5,0.0,-0.9923,1e-05,1.24498]
[1777519386442,41.94,75757.17,0.0,-0.99224,1e-05,1.25335]
[1777519388455,41.94,75758.98,0.0,-0.99222,1e-05,1.25567]
[1777519393491,41.94,75765.08,0.0,-0.99217,1e-05,1.26341]
[1777519395505,41.94,75769.45,0.0,-0.99213,1e-05,1.26892]
[1777519400540,41.94,75771.58,0.0,-0.99211,1e-05,1.2716]
[1777519404567,41.94,75772.18,0.0,-0.99211,1e-05,1.2723]
[1777519409603,41.94,75769.78,0.0,-0.99213,1e-05,1.26921]
[1777519414638,41.94,75769.3,0.0,-0.99214,1e-05,1.26717]
[1777519419673,41.94,75768.14,0.0,-0.99215,1e-05,1.26567]
[1777519424710,41.94,75767.28,0.0,-0.99216,1e-05,1.26456]
[1777519429746,41.94,75770.17,0.0,-0.99213,1e-05,1.26816]
[1777519434781,41.94,75767.59,0.0,-0.99216,1e-05,1.26486]
[1777519439820,41.94,75768.86,0.0,-0.99215,1e-05,1.2664]
[1777519444851,41.94,75767.29,0.0,-0.99216,1e-05,1.26438]
[1777519450893,41.94,75767.03,0.0,-0.99216,1e-05,1.264]
[1777519455928,41.94,75764.0,0.0,-0.99219,1e-05,1.26014]
[1777519457945,41.94,75760.75,0.0,-0.99222,1e-05,1.25607]
[1777519462978,41.94,75760.26,0.0,-0.99222,1e-05,1.2555]
[1777519468013,41.94,75762.4,0.0,-0.9922,1e-05,1.25821]
[1777519473048,41.94,75762.06,0.0,-0.99221,1e-05,1.25643]
[1777519475061,41.94,75770.79,0.0,-0.99214,1e-05,1.26738]
[1777519476070,41.94,75777.65,0.0,-0.99208,1e-05,1.27601]
[1777519477076,41.94,75783.01,0.0,-0.99203,1e-05,1.28278]
[1777519482111,41.94,75781.09,0.0,-0.99205,1e-05,1.28015]
[1777519487146,41.94,75779.81,0.0,-0.99206,1e-05,1.27834]
[1777519490167,41.94,75772.75,0.0,-0.99212,1e-05,1.26932]
[1777519495202,41.94,75769.12,0.0,-0.99216,1e-05,1.26468]
[1777519500239,41.94,75768.52,0.0,-0.99216,1e-05,1.26386]
[1777519502251,41.94,75758.28,0.0,-0.99225,1e-05,1.25103]
[1777519506285,41.94,75766.76,0.0,-0.99218,1e-05,1.26166]
[1777519511320,41.94,75767.96,0.0,-0.99217,1e-05,1.26309]
[1777519516355,41.93,75767.83,0.0,-0.99217,1e-05,1.26286]
[1777519521390,41.93,75773.01,0.0,-0.99212,1e-05,1.2693]
[1777519526424,41.93,75772.04,0.0,-0.99213,1e-05,1.26796]
[1777519531460,41.93,75770.28,0.0,-0.99216,1e-05,1.26427]
[1777519534481,41.93,75766.2,0.0,-0.99219,1e-05,1.25912]
[1777519539516,41.93,75769.0,0.0,-0.99217,1e-05,1.2626]
[1777519544550,41.93,75762.62,0.0,-0.99222,1e-05,1.25457]
[1777519545558,41.93,75753.97,0.0,-0.9923,1e-05,1.2438]
[1777519546565,41.93,75752.09,0.0,-0.99232,1e-05,1.24149]
[1777519550594,41.93,75746.84,0.0,-0.99236,1e-05,1.23511]
[1777519555627,41.93,75745.55,0.0,-0.99237,1e-05,1.23369]
[1777519560663,41.94,75745.09,0.0,-0.99237,1e-05,1.23329]
[1777519563486,41.94,75756.19,0.0,-0.99228,1e-05,1.2471]
[1777519564692,41.94,75762.9,0.0,-0.99222,1e-05,1.25548]
[1777519565698,41.94,75764.96,0.0,-0.9922,1e-05,1.25805]
[1777519570734,41.94,75765.82,0.0,-0.99219,1e-05,1.25908]
[1777519575769,41.94,75767.66,0.0,-0.99218,1e-05,1.26133]
[1777519580805,41.94,75767.67,0.0,-0.99218,1e-05,1.26129]
[1777519586845,41.93,75768.7,0.0,-0.99217,1e-05,1.26252]
[1777519591882,41.93,75769.29,0.0,-0.99217,1e-05,1.26182]
[1777519596916,41.93,75769.54,0.0,-0.99217,1e-05,1.26208]
[1777519601951,41.93,75769.61,0.0,-0.99217,1e-05,1.26213]
[1777519606987,41.93,75769.59,0.0,-0.99217,1e-05,1.26207]
[1777519612023,41.93,75769.79,0.0,-0.99217,1e-05,1.26228]
[1777519615045,41.93,75762.56,0.0,-0.99223,1e-05,1.25321]
[1777519616052,41.93,75759.03,0.0,-0.99226,1e-05,1.24881]
[1777519620079,41.93,75764.1,0.0,-0.99222,1e-05,1.2552]
[1777519625115,41.93,75765.78,0.0,-0.9922,1e-05,1.25733]
[1777519630151,41.93,75765.67,0.0,-0.99221,1e-05,1.25722]
[1777519635185,41.93,75763.31,0.0,-0.99223,1e-05,1.2543]
[1777519640220,41.93,75764.16,0.0,-0.99222,1e-05,1.25542]
[1777519645255,41.93,75768.09,0.0,-0.99218,1e-05,1.26037]
[1777519650290,41.93,75769.43,0.0,-0.99217,1e-05,1.26207]
[1777519655325,41.93,75772.09,0.0,-0.99216,1e-05,1.26402]
[1777519660360,41.93,75773.31,0.0,-0.99215,1e-05,1.26552]
[1777519665395,41.93,75772.71,0.0,-0.99215,1e-05,1.26474]
[1777519670430,41.94,75772.13,0.0,-0.99215,1e-05,1.2645]
[1777519675465,41.94,75773.12,0.0,-0.99214,1e-05,1.26657]
[1777519680500,41.94,75772.32,0.0,-0.99214,1e-05,1.26588]
[1777519685535,41.94,75770.49,0.0,-0.99216,1e-05,1.26357]
[1777519692584,41.94,75771.13,0.0,-0.99215,1e-05,1.26438]
[1777519697618,41.94,75770.97,0.0,-0.99216,1e-05,1.26418]
[1777519702653,41.94,75771.64,0.0,-0.99215,1e-05,1.26502]
[1777519704669,41.94,75778.03,0.0,-0.99209,1e-05,1.27308]
[1777519705676,41.94,75792.27,0.0,-0.99197,1e-05,1.2912]
[1777519706684,41.94,75792.9,0.0,-0.99196,1e-05,1.29201]
[1777519711718,41.94,75788.97,0.0,-0.992,1e-05,1.28558]
[1777519716753,41.94,75791.41,0.0,-0.99198,1e-05,1.28864]
[1777519718768,41.94,75793.89,0.0,-0.99196,1e-05,1.29168]
[1777519721793,41.94,75811.33,0.0,-0.99181,1e-05,1.31394]
[1777519722798,41.94,75820.55,0.0,-0.99172,1e-05,1.32584]
[1777519724616,41.94,75818.65,0.0,-0.99174,1e-05,1.32309]
[1777519726825,41.94,75813.67,0.0,-0.99179,1e-05,1.31635]
[1777519731859,41.93,75814.19,0.0,-0.99179,1e-05,1.31643]
[1777519736894,41.93,75815.13,0.0,-0.99179,1e-05,1.31704]
[1777519741930,41.93,75811.85,0.0,-0.99182,1e-05,1.31217]
[1777519746965,41.92,75811.5,0.0,-0.99183,1e-05,1.31113]
[1777519752000,41.92,75805.75,0.0,-0.99188,1e-05,1.30311]
[1777519754014,41.92,75801.16,0.0,-0.99193,1e-05,1.297]
[1777519759048,41.92,75801.62,0.0,-0.99192,1e-05,1.29713]
[1777519764085,41.92,75802.25,0.0,-0.99192,1e-05,1.29749]
[1777519769119,41.91,75802.28,0.0,-0.99193,1e-05,1.29708]
[1777519774153,41.91,75802.76,0.0,-0.99193,1e-05,1.29583]
[1777519779190,41.91,75807.19,0.0,-0.9919,1e-05,1.30109]
[1777519783217,41.91,75812.83,0.0,-0.99185,1e-05,1.30798]
[1777519785232,41.9,75818.97,0.0,-0.99179,1e-05,1.31572]
[1777519790268,41.9,75819.57,0.0,-0.99179,1e-05,1.31591]
[1777519794298,41.9,75824.88,0.0,-0.99175,1e-05,1.32221]
[1777519798324,41.9,75842.35,0.0,-0.99159,1e-05,1.34481]
[1777519799330,41.89,75848.07,0.0,-0.99154,1e-05,1.35205]
[1777519801344,41.89,75839.07,0.0,-0.99162,1e-05,1.33995]
[1777519803358,41.89,75847.15,0.0,-0.99155,1e-05,1.35016]
[1777519808393,41.89,75847.75,0.0,-0.99155,1e-05,1.35009]
[1777519812421,41.88,75839.42,0.0,-0.99163,1e-05,1.33841]
[1777519817456,41.88,75838.73,0.0,-0.99165,1e-05,1.33676]
[1777519820476,41.88,75832.41,0.0,-0.99171,1e-05,1.32805]
[1777519822493,41.87,75828.17,0.0,-0.99175,1e-05,1.32226]
[1777519827527,41.87,75832.4,0.0,-0.99171,1e-05,1.32722]
[1777519831554,41.87,75822.04,0.0,-0.99182,1e-05,1.31184]
[1777519836588,41.87,75823.28,0.0,-0.99181,1e-05,1.31307]
[1777519837599,41.87,75830.4,0.0,-0.99175,1e-05,1.32228]
[1777519838603,41.87,75830.97,0.0,-0.99174,1e-05,1.32293]
[1777519839611,41.87,75838.42,0.0,-0.99167,1e-05,1.3326]
[1777519843639,41.87,75843.3,0.0,-0.99163,1e-05,1.33892]
[1777519848674,41.87,75847.43,0.0,-0.99159,1e-05,1.34437]
[1777519853709,41.86,75848.52,0.0,-0.99159,1e-05,1.34528]
[1777519858743,41.86,75849.84,0.0,-0.99158,1e-05,1.34638]
[1777519863779,41.86,75851.0,0.0,-0.99157,1e-05,1.34724]
[1777519868815,41.85,75846.57,0.0,-0.99162,1e-05,1.34072]
[1777519873849,41.85,75846.42,0.0,-0.99162,1e-05,1.33994]
[1777519878885,41.85,75847.46,0.0,-0.99162,1e-05,1.3407]
[1777519883918,41.84,75844.95,0.0,-0.99165,1e-05,1.33679]
[1777519887947,41.84,75838.19,0.0,-0.99171,1e-05,1.32744]
[1777519888954,41.84,75836.97,0.0,-0.99172,1e-05,1.32575]
[1777519892981,41.84,75822.05,0.0,-0.99187,1e-05,1.30453]
[1777519895844,41.84,75818.38,0.0,-0.9919,1e-05,1.29961]
[1777519898018,41.84,75811.87,0.0,-0.99196,1e-05,1.29115]
[1777519900031,41.84,75807.36,0.0,-0.992,1e-05,1.28532]
[1777519905914,41.83,75807.58,0.0,-0.992,1e-05,1.28544]
[1777519909094,41.83,75806.59,0.0,-0.99201,1e-05,1.28407]
[1777519914130,41.83,75810.82,0.0,-0.99198,1e-05,1.2893]
[1777519919165,41.83,75809.71,0.0,-0.99199,1e-05,1.28766]
[1777519924210,41.83,75806.67,0.0,-0.99202,1e-05,1.28356]
[1777519925218,41.83,75800.82,0.0,-0.99207,1e-05,1.27606]
[1777519926224,41.83,75798.22,0.0,-0.99209,1e-05,1.27273]
[1777519930252,41.83,75806.43,0.0,-0.99202,1e-05,1.28309]
[1777519931259,41.83,75810.64,0.0,-0.99198,1e-05,1.28843]
[1777519932269,41.83,75811.58,0.0,-0.99197,1e-05,1.28959]
[1777519934281,41.83,75821.99,0.0,-0.99188,1e-05,1.30288]
[1777519935288,41.83,75826.62,0.0,-0.99184,1e-05,1.3088]
[1777519936296,41.83,75825.4,0.0,-0.99185,1e-05,1.30713]
[1777519940323,41.83,75831.32,0.0,-0.9918,1e-05,1.31447]
[1777519942339,41.82,75832.28,0.0,-0.99179,1e-05,1.31551]
[1777519947371,41.82,75835.08,0.0,-0.99177,1e-05,1.31863]
[1777519952409,41.82,75833.0,0.0,-0.9918,1e-05,1.31394]
[1777519957443,41.82,75831.51,0.0,-0.99182,1e-05,1.3114]
[1777519962479,41.81,75829.78,0.0,-0.99184,1e-05,1.30867]
[1777519967513,41.81,75828.9,0.0,-0.99185,1e-05,1.30707]
[1777519970534,41.81,75823.59,0.0,-0.9919,1e-05,1.29993]
[1777519975569,41.81,75824.12,0.0,-0.9919,1e-05,1.3002]
[1777519980605,41.8,75823.74,0.0,-0.99191,1e-05,1.29928]
[1777519985639,41.8,75822.01,0.0,-0.99192,1e-05,1.29664]
[1777519988660,41.8,75815.63,0.0,-0.99198,1e-05,1.28822]
[1777519989666,41.8,75810.33,0.0,-0.99203,1e-05,1.28139]
[1777519994701,41.8,75813.52,0.0,-0.992,1e-05,1.28521]
[1777519999746,41.8,75814.57,0.0,-0.992,1e-05,1.28629]
[1777520004772,41.8,75816.56,0.0,-0.99198,1e-05,1.28856]
[1777520009808,41.79,75818.45,0.0,-0.99197,1e-05,1.2907]
[1777520014842,41.79,75819.17,0.0,-0.99197,1e-05,1.28993]
[1777520019877,41.79,75820.21,0.0,-0.99196,1e-05,1.29098]
[1777520024913,41.79,75824.11,0.0,-0.99193,1e-05,1.29571]
[1777520026926,41.79,75826.23,0.0,-0.99191,1e-05,1.2983]
[1777520031962,41.79,75828.35,0.0,-0.9919,1e-05,1.30066]
[1777520035990,41.79,75821.96,0.0,-0.99196,1e-05,1.29211]
[1777520038004,41.78,75822.2,0.0,-0.99195,1e-05,1.29229]
[1777520041025,41.78,75825.54,0.0,-0.99193,1e-05,1.29638]
[1777520044045,41.78,75831.74,0.0,-0.99187,1e-05,1.30416]
[1777520049081,41.78,75829.0,0.0,-0.9919,1e-05,1.3002]
[1777520051095,41.78,75834.61,0.0,-0.99185,1e-05,1.30732]
[1777520056130,41.78,75836.13,0.0,-0.99184,1e-05,1.3089]
[1777520061166,41.77,75838.55,0.0,-0.99182,1e-05,1.31164]
[1777520067042,41.77,75831.05,0.0,-0.99189,1e-05,1.30144]
[1777520068214,41.77,75828.72,0.0,-0.99191,1e-05,1.29837]
[1777520070227,41.77,75827.28,0.0,-0.99193,1e-05,1.29641]
[1777520071234,41.77,75819.2,0.0,-0.99201,1e-05,1.28458]
[1777520072242,41.77,75818.95,0.0,-0.99201,1e-05,1.28423]
[1777520077276,41.77,75821.23,0.0,-0.99199,1e-05,1.28701]
[1777520082311,41.77,75817.06,0.0,-0.99203,1e-05,1.28153]
[1777520088355,41.77,75816.7,0.0,-0.99203,1e-05,1.28095]
[1777520093389,41.77,75816.11,0.0,-0.99204,1e-05,1.28012]
[1777520098424,41.77,75819.43,0.0,-0.99201,1e-05,1.28426]
[1777520103459,41.77,75821.18,0.0,-0.99199,1e-05,1.28637]
[1777520105474,41.77,75834.01,0.0,-0.99188,1e-05,1.30284]
[1777520106480,41.77,75834.01,0.0,-0.99188,1e-05,1.30279]
[1777520107487,41.77,75836.15,0.0,-0.99186,1e-05,1.30551]
[1777520112523,41.76,75838.44,0.0,-0.99184,1e-05,1.30817]
[1777520115544,41.76,75844.08,0.0,-0.99179,1e-05,1.31531]
[1777520120578,41.76,75846.29,0.0,-0.99177,1e-05,1.31782]
[1777520125612,41.76,75846.61,0.0,-0.99177,1e-05,1.31786]
[1777520129640,41.76,75855.17,0.0,-0.9917,1e-05,1.32878]
[1777520130648,41.76,75854.75,0.0,-0.9917,1e-05,1.32813]
[1777520135683,41.75,75851.94,0.0,-0.99174,1e-05,1.32244]
[1777520140717,41.75,75849.0,0.0,-0.99177,1e-05,1.31814]
[1777520145753,41.75,75850.55,0.0,-0.99176,1e-05,1.31973]
[1777520150789,41.75,75850.14,0.0,-0.99177,1e-05,1.31874]
[1777520155824,41.74,75850.18,0.0,-0.99177,1e-05,1.31834]
[1777520160858,41.74,75850.11,0.0,-0.99177,1e-05,1.31779]
[1777520165893,41.74,75850.51,0.0,-0.99177,1e-05,1.31783]
[1777520170929,41.74,75850.99,0.0,-0.99177,1e-05,1.31797]
[1777520175966,41.73,75850.91,0.0,-0.99178,1e-05,1.31738]
[1777520181001,41.73,75848.51,0.0,-0.9918,1e-05,1.31377]
[1777520182008,41.73,75843.64,0.0,-0.99185,1e-05,1.30734]
[1777520187043,41.73,75848.45,0.0,-0.99181,1e-05,1.31317]
[1777520192078,41.73,75848.96,0.0,-0.99181,1e-05,1.31196]
[1777520197112,41.72,75850.14,0.0,-0.99181,1e-05,1.31306]
[1777520202147,41.72,75852.57,0.0,-0.99179,1e-05,1.31575]
[1777520207182,41.72,75850.8,0.0,-0.99181,1e-05,1.31294]
[1777520212218,41.72,75859.98,0.0,-0.99173,1e-05,1.32447]
[1777520213225,41.71,75859.61,0.0,-0.99173,1e-05,1.32386]
[1777520218260,41.71,75859.57,0.0,-0.99173,1e-05,1.32319]
[1777520223295,41.71,75859.88,0.0,-0.99174,1e-05,1.32299]
[1777520228329,41.7,75861.53,0.0,-0.99173,1e-05,1.32454]
[1777520233364,41.7,75859.81,0.0,-0.99175,1e-05,1.32166]
[1777520236386,41.7,75866.73,0.0,-0.99168,1e-05,1.33037]
[1777520241421,41.7,75864.23,0.0,-0.99171,1e-05,1.32637]
[1777520246456,41.69,75857.52,0.0,-0.99178,1e-05,1.31687]
[1777520248314,41.69,75857.39,0.0,-0.99178,1e-05,1.31644]
[1777520253505,41.69,75854.41,0.0,-0.99182,1e-05,1.31049]
[1777520255519,41.69,75851.85,0.0,-0.99185,1e-05,1.30693]
[1777520260554,41.68,75851.62,0.0,-0.99185,1e-05,1.3061]
[1777520265589,41.68,75856.14,0.0,-0.99182,1e-05,1.31146]
[1777520268610,41.68,75858.28,0.0,-0.9918,1e-05,1.31391]
[1777520273645,41.67,75859.05,0.0,-0.9918,1e-05,1.31431]
[1777520278679,41.67,75860.34,0.0,-0.99179,1e-05,1.31541]
[1777520283717,41.67,75860.3,0.0,-0.99179,1e-05,1.31476]
[1777520288750,41.66,75864.14,0.0,-0.99176,1e-05,1.31919]
[1777520293785,41.66,75866.09,0.0,-0.99175,1e-05,1.32114]
[1777520298820,41.66,75864.91,0.0,-0.99176,1e-05,1.31895]
[1777520303855,41.65,75866.22,0.0,-0.99176,1e-05,1.32004]
[1777520308889,41.65,75867.05,0.0,-0.99175,1e-05,1.32036]
[1777520313926,41.65,75867.56,0.0,-0.99176,1e-05,1.31897]
[1777520318960,41.64,75866.89,0.0,-0.99177,1e-05,1.31747]
[1777520323995,41.64,75877.83,0.0,-0.99168,1e-05,1.33124]
[1777520329030,41.64,75888.5,0.0,-0.99158,1e-05,1.34466]
[1777520331046,41.63,75893.58,0.0,-0.99154,1e-05,1.3511]
[1777520336079,41.63,75891.17,0.0,-0.99157,1e-05,1.34701]
[1777520339100,41.63,75885.83,0.0,-0.99162,1e-05,1.33941]
[1777520344134,41.62,75889.9,0.0,-0.99159,1e-05,1.34407]
[1777520349169,41.62,75888.99,0.0,-0.9916,1e-05,1.34212]
[1777520354205,41.62,75890.93,0.0,-0.99159,1e-05,1.34398]
[1777520356219,41.61,75897.48,0.0,-0.99153,1e-05,1.35242]
[1777520357228,41.61,75903.23,0.0,-0.99148,1e-05,1.35998]
[1777520358234,41.61,75908.31,0.0,-0.99143,1e-05,1.36665]
[1777520363268,41.61,75912.64,0.0,-0.99139,1e-05,1.37159]
[1777520366289,41.6,75918.83,0.0,-0.99134,1e-05,1.37946]
[1777520367340,41.6,75913.45,0.0,-0.99139,1e-05,1.37194]
[1777520368304,41.6,75911.91,0.0,-0.99141,1e-05,1.36967]
[1777520369310,41.6,75931.12,0.0,-0.99122,1e-05,1.39571]
[1777520370318,41.6,75931.8,0.0,-0.99122,1e-05,1.39642]
[1777520373339,41.6,75937.19,0.0,-0.99118,1e-05,1.40166]
[1777520376360,41.59,75938.58,0.0,-0.99117,1e-05,1.40286]
[1777520381398,41.59,75942.61,0.0,-0.99114,1e-05,1.40721]
[1777520382402,41.58,75934.24,0.0,-0.99122,1e-05,1.3954]
[1777520383411,41.58,75924.48,0.0,-0.99132,1e-05,1.3818]
[1777520384416,41.58,75924.48,0.0,-0.99132,1e-05,1.3816]
[1777520389452,41.58,75923.72,0.0,-0.99134,1e-05,1.37956]
[1777520391464,41.58,75914.98,0.0,-0.99142,1e-05,1.36729]
[1777520392472,41.57,75913.43,0.0,-0.99144,1e-05,1.36502]
[1777520397510,41.57,75900.07,0.0,-0.99157,1e-05,1.34622]
[1777520399387,41.57,75896.31,0.0,-0.99161,1e-05,1.34092]
[1777520404559,41.56,75891.84,0.0,-0.99166,1e-05,1.33434]
[1777520407580,41.56,75882.75,0.0,-0.99174,1e-05,1.32197]
[1777520409457,41.56,75881.27,0.0,-0.99176,1e-05,1.31983]
[1777520412614,41.56,75876.18,0.0,-0.99181,1e-05,1.31289]
[1777520417649,41.56,75871.73,0.0,-0.99185,1e-05,1.30668]
[1777520418656,41.56,75869.97,0.0,-0.99187,1e-05,1.30431]
[1777520421677,41.56,75864.58,0.0,-0.99192,1e-05,1.29713]
[1777520425706,41.56,75858.95,0.0,-0.99197,1e-05,1.28962]
[1777520427721,41.56,75853.03,0.0,-0.99202,1e-05,1.2819]
[1777520429739,41.55,75845.57,0.0,-0.99209,1e-05,1.27227]
[1777520430740,41.55,75843.45,0.0,-0.99211,1e-05,1.26955]
[1777520433761,41.55,75848.52,0.0,-0.99207,1e-05,1.27456]
[1777520438797,41.55,75844.34,0.0,-0.99211,1e-05,1.26913]
[1777520442824,41.55,75850.45,0.0,-0.99206,1e-05,1.27685]
[1777520444838,41.55,75852.82,0.0,-0.99204,1e-05,1.27982]
[1777520449873,41.55,75851.87,0.0,-0.99205,1e-05,1.2784]
[1777520454908,41.55,75852.25,0.0,-0.99204,1e-05,1.27868]
[1777520459943,41.55,75850.7,0.0,-0.99206,1e-05,1.27649]
[1777520461957,41.55,75853.7,0.0,-0.99203,1e-05,1.28024]
[1777520466992,41.55,75854.25,0.0,-0.99203,1e-05,1.2807]
[1777520472027,41.55,75854.68,0.0,-0.99203,1e-05,1.28094]
[1777520477062,41.54,75853.77,0.0,-0.99204,1e-05,1.2795]
[1777520480084,41.54,75860.25,0.0,-0.99198,1e-05,1.28772]
[1777520481090,41.54,75860.25,0.0,-0.99198,1e-05,1.28758]
[1777520486125,41.54,75863.56,0.0,-0.99195,1e-05,1.29147]
[1777520491160,41.54,75866.17,0.0,-0.99194,1e-05,1.29303]
[1777520496195,41.54,75870.49,0.0,-0.99191,1e-05,1.29821]
[1777520501230,41.53,75869.98,0.0,-0.99191,1e-05,1.29712]
[1777520506265,41.53,75870.35,0.0,-0.99191,1e-05,1.29719]
[1777520511300,41.53,75868.32,0.0,-0.99193,1e-05,1.29418]
[1777520516336,41.53,75868.03,0.0,-0.99194,1e-05,1.29344]
[1777520521370,41.53,75866.49,0.0,-0.99196,1e-05,1.29119]
[1777520526405,41.52,75870.55,0.0,-0.99192,1e-05,1.2961]
[1777520527412,41.52,75879.13,0.0,-0.99184,1e-05,1.3072]
[1777520528419,41.52,75882.25,0.0,-0.99182,1e-05,1.31118]
[1777520530433,41.52,75876.58,0.0,-0.99187,1e-05,1.30357]
[1777520531439,41.52,75874.61,0.0,-0.99189,1e-05,1.30092]
[1777520536476,41.52,75874.36,0.0,-0.99189,1e-05,1.30019]
[1777520541510,41.52,75872.88,0.0,-0.99191,1e-05,1.29788]
[1777520546545,41.52,75874.01,0.0,-0.9919,1e-05,1.29896]
[1777520551580,41.51,75880.36,0.0,-0.99185,1e-05,1.30541]
[1777520557622,41.51,75883.84,0.0,-0.99183,1e-05,1.30942]
[1777520562657,41.51,75886.13,0.0,-0.99181,1e-05,1.31196]
[1777520567693,41.51,75881.03,0.0,-0.99186,1e-05,1.30483]
[1777520570597,41.51,75877.02,0.0,-0.99189,1e-05,1.30046]
[1777520574743,41.53,75871.45,0.0,-0.99192,1e-05,1.29621]
[1777520580669,41.52,75867.4,0.0,-0.99196,1e-05,1.29054]
[1777520584812,41.55,75872.62,0.0,-0.99188,1e-05,1.30137]
[1777520588840,41.57,75865.88,0.0,-0.99192,1e-05,1.29664]
[1777520593875,41.6,75866.96,0.0,-0.99187,1e-05,1.30309]
[1777520596896,41.61,75873.15,0.0,-0.99179,1e-05,1.31416]
[1777520601931,41.64,75874.28,0.0,-0.99175,1e-05,1.32056]
[1777520606965,41.67,75874.95,0.0,-0.99171,1e-05,1.32633]
[1777520612001,41.68,75877.89,0.0,-0.99167,1e-05,1.33141]
[1777520617036,41.68,75878.04,0.0,-0.99166,1e-05,1.33201]
[1777520622071,41.68,75878.57,0.0,-0.99166,1e-05,1.33203]
[1777520627107,41.67,75883.5,0.0,-0.99162,1e-05,1.33789]
[1777520632143,41.67,75886.33,0.0,-0.9916,1e-05,1.34095]
[1777520637183,41.67,75884.63,0.0,-0.99162,1e-05,1.33783]
[1777520642213,41.66,75881.99,0.0,-0.99165,1e-05,1.33366]
[1777520647247,41.66,75880.15,0.0,-0.99167,1e-05,1.3306]
[1777520652282,41.66,75881.35,0.0,-0.99167,1e-05,1.33157]
[1777520657317,41.65,75881.94,0.0,-0.99167,1e-05,1.33174]
[1777520662353,41.65,75882.2,0.0,-0.99167,1e-05,1.33148]
[1777520667388,41.65,75883.08,0.0,-0.99166,1e-05,1.33204]
[1777520672422,41.64,75885.22,0.0,-0.99166,1e-05,1.33282]
[1777520676450,41.64,75890.36,0.0,-0.99161,1e-05,1.33912]
[1777520681487,41.64,75894.84,0.0,-0.99158,1e-05,1.34441]
[1777520685516,41.63,75904.89,0.0,-0.99149,1e-05,1.35731]
[1777520690550,41.63,75905.41,0.0,-0.99149,1e-05,1.35723]
[1777520695585,41.63,75908.9,0.0,-0.99145,1e-05,1.36229]
[1777520700620,41.63,75904.78,0.0,-0.99149,1e-05,1.35597]
[1777520705655,41.62,75900.07,0.0,-0.99154,1e-05,1.34893]
[1777520710689,41.62,75898.41,0.0,-0.99157,1e-05,1.346]
[1777520714718,41.62,75893.68,0.0,-0.99161,1e-05,1.33916]
[1777520719754,41.61,75895.24,0.0,-0.9916,1e-05,1.34061]
[1777520724789,41.61,75896.07,0.0,-0.9916,1e-05,1.34109]
[1777520729833,41.61,75895.59,0.0,-0.99161,1e-05,1.33983]
[1777520731847,41.61,75886.49,0.0,-0.9917,1e-05,1.32608]
[1777520732854,41.6,75892.63,0.0,-0.99165,1e-05,1.33411]
[1777520733861,41.6,75893.45,0.0,-0.99164,1e-05,1.33508]
[1777520738896,41.6,75895.36,0.0,-0.99163,1e-05,1.33705]
[1777520743931,41.6,75898.56,0.0,-0.9916,1e-05,1.34073]
[1777520748966,41.59,75899.39,0.0,-0.9916,1e-05,1.34124]
[1777520754001,41.59,75900.54,0.0,-0.99159,1e-05,1.34219]
[1777520759037,41.59,75898.2,0.0,-0.99162,1e-05,1.33851]
[1777520764073,41.59,75899.03,0.0,-0.99161,1e-05,1.33907]
[1777520769107,41.58,75899.05,0.0,-0.99162,1e-05,1.33857]
[1777520774142,41.58,75899.04,0.0,-0.99162,1e-05,1.33802]
[1777520779177,41.58,75895.68,0.0,-0.99166,1e-05,1.33306]
[1777520784213,41.57,75897.55,0.0,-0.99164,1e-05,1.33504]
[1777520789249,41.57,75897.32,0.0,-0.99165,1e-05,1.33423]
[1777520794284,41.57,75896.85,0.0,-0.99166,1e-05,1.33165]
[1777520800326,41.57,75892.9,0.0,-0.99171,1e-05,1.32588]
[1777520805361,41.56,75893.61,0.0,-0.9917,1e-05,1.32631]
[1777520810397,41.56,75893.51,0.0,-0.99171,1e-05,1.32577]
[1777520812410,41.56,75887.52,0.0,-0.99176,1e-05,1.31773]
[1777520813417,41.56,75879.2,0.0,-0.99184,1e-05,1.30677]
[1777520816438,41.56,75873.36,0.0,-0.99189,1e-05,1.29903]
[1777520819459,41.56,75865.31,0.0,-0.99197,1e-05,1.28848]
[1777520823487,41.56,75858.77,0.0,-0.99203,1e-05,1.27995]
[1777520828522,41.56,75855.01,0.0,-0.99206,1e-05,1.275]
[1777520833556,41.56,75852.84,0.0,-0.99208,1e-05,1.27213]
[1777520838594,41.56,75853.61,0.0,-0.99208,1e-05,1.273]
[1777520843628,41.56,75853.75,0.0,-0.99208,1e-05,1.27304]
[1777520848662,41.55,75852.21,0.0,-0.99209,1e-05,1.27092]
[1777520853703,41.55,75850.4,0.0,-0.99212,1e-05,1.26707]
[1777520858733,41.55,75852.8,0.0,-0.9921,1e-05,1.26998]
[1777520863768,41.55,75849.2,0.0,-0.99213,1e-05,1.26523]
[1777520868803,41.55,75851.13,0.0,-0.99211,1e-05,1.26753]
[1777520873838,41.55,75850.53,0.0,-0.99212,1e-05,1.26659]
[1777520878873,41.55,75852.87,0.0,-0.9921,1e-05,1.26938]
[1777520880887,41.55,75854.41,0.0,-0.99209,1e-05,1.27126]
[1777520885923,41.55,75854.36,0.0,-0.99209,1e-05,1.27098]
[1777520890958,41.55,75851.78,0.0,-0.99211,1e-05,1.2675]
[1777520895992,41.55,75853.05,0.0,-0.9921,1e-05,1.26896]
[1777520901028,41.54,75853.25,0.0,-0.9921,1e-05,1.26902]
[1777520906063,41.54,75853.5,0.0,-0.9921,1e-05,1.26915]
[1777520911098,41.54,75853.7,0.0,-0.99211,1e-05,1.26781]
[1777520916132,41.54,75854.25,0.0,-0.99211,1e-05,1.26834]
[1777520921168,41.54,75853.39,0.0,-0.99211,1e-05,1.26709]
[1777520926203,41.54,75853.69,0.0,-0.99211,1e-05,1.26733]
[1777520931237,41.54,75854.22,0.0,-0.99211,1e-05,1.26785]
[1777520936273,41.54,75854.3,0.0,-0.99211,1e-05,1.2678]
[1777520937280,41.54,75848.75,0.0,-0.99216,1e-05,1.26071]
[1777520938286,41.54,75845.54,0.0,-0.99219,1e-05,1.25662]
[1777520943322,41.54,75851.8,0.0,-0.99213,1e-05,1.26449]
[1777520945337,41.54,75854.08,0.0,-0.99211,1e-05,1.26734]
[1777520950373,41.54,75855.19,0.0,-0.9921,1e-05,1.26862]
[1777520955409,41.54,75855.17,0.0,-0.99211,1e-05,1.26847]
[1777520961450,41.53,75855.39,0.0,-0.9921,1e-05,1.26859]
[1777520966490,41.53,75854.69,0.0,-0.99211,1e-05,1.26758]
[1777520971521,41.53,75855.33,0.0,-0.99212,1e-05,1.26684]
[1777520976556,41.53,75856.33,0.0,-0.99211,1e-05,1.26798]
[1777520981591,41.53,75856.32,0.0,-0.99211,1e-05,1.26782]
[1777520986626,41.53,75861.64,0.0,-0.99206,1e-05,1.27449]
[1777520987633,41.53,75868.34,0.0,-0.992,1e-05,1.28304]
[1777520992668,41.53,75870.35,0.0,-0.99199,1e-05,1.28535]
[1777520996696,41.53,75860.11,0.0,-0.99208,1e-05,1.27199]
[1777521001731,41.53,75857.49,0.0,-0.9921,1e-05,1.2685]
[1777521006766,41.53,75858.31,0.0,-0.9921,1e-05,1.26939]
[1777521011802,41.53,75857.3,0.0,-0.99211,1e-05,1.26795]
[1777521016836,41.52,75857.68,0.0,-0.99211,1e-05,1.26828]
[1777521022878,41.52,75859.19,0.0,-0.99209,1e-05,1.26998]
[1777521027913,41.52,75856.69,0.0,-0.99212,1e-05,1.26661]
[1777521032949,41.52,75856.74,0.0,-0.99213,1e-05,1.26513]
[1777521037984,41.52,75856.25,0.0,-0.99213,1e-05,1.26438]
[1777521043019,41.52,75856.82,0.0,-0.99213,1e-05,1.26501]
[1777521044027,41.52,75862.82,0.0,-0.99207,1e-05,1.27265]
[1777521045032,41.52,75868.09,0.0,-0.99203,1e-05,1.27938]
[1777521046040,41.52,75868.83,0.0,-0.99202,1e-05,1.28028]
[1777521051074,41.52,75870.7,0.0,-0.992,1e-05,1.28246]
[1777521059131,41.52,75873.3,0.0,-0.99198,1e-05,1.28543]
[1777521064165,41.52,75874.05,0.0,-0.99198,1e-05,1.28616]
[1777521069201,41.51,75874.16,0.0,-0.99198,1e-05,1.28607]
[1777521070207,41.51,75868.5,0.0,-0.99203,1e-05,1.27874]
[1777521071215,41.51,75867.85,0.0,-0.99204,1e-05,1.27787]
[1777521076249,41.51,75865.8,0.0,-0.99206,1e-05,1.27508]
[1777521081285,41.51,75866.46,0.0,-0.99205,1e-05,1.27579]
[1777521087328,41.51,75865.13,0.0,-0.99206,1e-05,1.27393]
[1777521092362,41.51,75863.04,0.0,-0.99209,1e-05,1.26975]
[1777521097397,41.51,75859.64,0.0,-0.99212,1e-05,1.26534]
[1777521103438,41.51,75857.98,0.0,-0.99214,1e-05,1.26318]
[1777521108474,41.51,75858.15,0.0,-0.99214,1e-05,1.26337]
[1777521113509,41.51,75864.81,0.0,-0.99208,1e-05,1.27184]
[1777521115522,41.51,75867.5,0.0,-0.99205,1e-05,1.27524]
[1777521120558,41.51,75867.94,0.0,-0.99205,1e-05,1.27569]
[1777521125593,41.51,75876.63,0.0,-0.99197,1e-05,1.28677]
[1777521126603,41.51,75885.05,0.0,-0.9919,1e-05,1.29764]
[1777521127614,41.51,75886.88,0.0,-0.99188,1e-05,1.29997]
[1777521132646,41.51,75889.27,0.0,-0.99186,1e-05,1.30278]
[1777521135667,41.5,75895.06,0.0,-0.99181,1e-05,1.31017]
[1777521140701,41.5,75897.18,0.0,-0.99179,1e-05,1.31259]
[1777521145737,41.5,75901.8,0.0,-0.99175,1e-05,1.31823]
[1777521150771,41.5,75904.05,0.0,-0.99173,1e-05,1.32081]
[1777521155807,41.5,75904.04,0.0,-0.99175,1e-05,1.31897]
[1777521160841,41.49,75905.05,0.0,-0.99174,1e-05,1.31928]
[1777521165878,41.49,75905.47,0.0,-0.99174,1e-05,1.31948]
[1777521168898,41.49,75899.82,0.0,-0.9918,1e-05,1.31135]
[1777521170914,41.48,75894.68,0.0,-0.99185,1e-05,1.30377]
[1777521175947,41.47,75898.5,0.0,-0.99183,1e-05,1.30655]
[1777521180982,41.47,75899.09,0.0,-0.99183,1e-05,1.30671]
[1777521186018,41.46,75900.64,0.0,-0.99182,1e-05,1.30851]
[1777521191052,41.46,75901.03,0.0,-0.99182,1e-05,1.30879]
[1777521196087,41.46,75900.93,0.0,-0.99182,1e-05,1.30842]
[1777521201121,41.46,75901.31,0.0,-0.99182,1e-05,1.30869]
[1777521206157,41.46,75904.08,0.0,-0.9918,1e-05,1.31208]
[1777521211193,41.46,75907.84,0.0,-0.99177,1e-05,1.31534]
[1777521216227,41.46,75906.61,0.0,-0.99178,1e-05,1.31342]
[1777521222269,41.45,75906.88,0.0,-0.99178,1e-05,1.31344]
[1777521227304,41.45,75908.22,0.0,-0.99177,1e-05,1.31492]
[1777521231347,41.45,75916.05,0.0,-0.9917,1e-05,1.325]
[1777521232351,41.45,75923.81,0.0,-0.99163,1e-05,1.33524]
[1777521233359,41.45,75924.87,0.0,-0.99162,1e-05,1.33656]
[1777521238394,41.45,75926.31,0.0,-0.99161,1e-05,1.338]
[1777521241415,41.45,75920.34,0.0,-0.99167,1e-05,1.32976]
[1777521246450,41.44,75925.33,0.0,-0.99163,1e-05,1.33596]
[1777521250478,41.44,75928.08,0.0,-0.9916,1e-05,1.33924]
[1777521255513,41.44,75927.67,0.0,-0.99161,1e-05,1.33816]
[1777521256520,41.44,75933.99,0.0,-0.99155,1e-05,1.34652]
[1777521257528,41.44,75934.69,0.0,-0.99155,1e-05,1.34734]
[1777521262562,41.43,75936.17,0.0,-0.99154,1e-05,1.34869]
[1777521265583,41.44,75937.75,0.0,-0.99152,1e-05,1.35152]
[1777521270618,41.43,75935.49,0.0,-0.99154,1e-05,1.34775]
[1777521275652,41.43,75934.36,0.0,-0.99157,1e-05,1.34405]
[1777521279680,41.43,75922.97,0.0,-0.99168,1e-05,1.32828]
[1777521280689,41.43,75923.05,0.0,-0.99168,1e-05,1.32827]
[1777521285725,41.42,75924.49,0.0,-0.99167,1e-05,1.32959]
[1777521289754,41.42,75918.55,0.0,-0.99173,1e-05,1.32124]
[1777521290759,41.42,75915.09,0.0,-0.99176,1e-05,1.31657]
[1777521293779,41.42,75917.54,0.0,-0.99174,1e-05,1.31953]
[1777521294789,41.42,75925.43,0.0,-0.99167,1e-05,1.32989]
[1777521295794,41.42,75931.67,0.0,-0.99161,1e-05,1.3381]
[1777521296800,41.42,75933.01,0.0,-0.9916,1e-05,1.33976]
[1777521301835,41.41,75933.37,0.0,-0.9916,1e-05,1.33958]
[1777521303848,41.41,75926.52,0.0,-0.99167,1e-05,1.33018]
[1777521304856,41.41,75925.55,0.0,-0.99168,1e-05,1.32877]
[1777521309893,41.41,75919.26,0.0,-0.99174,1e-05,1.31987]
[1777521310905,41.41,75916.97,0.0,-0.99176,1e-05,1.31666]
[1777521314928,41.41,75914.64,0.0,-0.99179,1e-05,1.31326]
[1777521316944,41.4,75908.22,0.0,-0.99185,1e-05,1.30469]
[1777521319964,41.4,75904.44,0.0,-0.99188,1e-05,1.29959]
[1777521321977,41.4,75899.1,0.0,-0.99193,1e-05,1.29256]
[1777521327012,41.4,75895.93,0.0,-0.99196,1e-05,1.2883]
[1777521332047,41.4,75895.16,0.0,-0.99198,1e-05,1.28579]
[1777521334067,41.4,75887.64,0.0,-0.99204,1e-05,1.27608]
[1777521339102,41.4,75887.05,0.0,-0.99205,1e-05,1.27535]
[1777521344137,41.4,75887.63,0.0,-0.99204,1e-05,1.27612]
[1777521347158,41.4,75893.14,0.0,-0.992,1e-05,1.28322]
[1777521352194,41.4,75892.96,0.0,-0.992,1e-05,1.28294]
[1777521357228,41.4,75892.0,0.0,-0.99201,1e-05,1.28168]
[1777521362264,41.4,75892.68,0.0,-0.992,1e-05,1.28255]
[1777521367299,41.4,75890.06,0.0,-0.99202,1e-05,1.27919]
[1777521372335,41.4,75888.62,0.0,-0.99204,1e-05,1.27736]
[1777521377370,41.4,75888.77,0.0,-0.99203,1e-05,1.27758]
[1777521382406,41.4,75891.15,0.0,-0.99201,1e-05,1.28063]
[1777521387438,41.4,75889.57,0.0,-0.99203,1e-05,1.27857]
[1777521392474,41.4,75889.3,0.0,-0.99204,1e-05,1.27678]
[1777521394488,41.4,75894.77,0.0,-0.99199,1e-05,1.28383]
[1777521395495,41.4,75898.47,0.0,-0.99196,1e-05,1.28861]
[1777521400531,41.4,75895.85,0.0,-0.99198,1e-05,1.2851]
[1777521405566,41.4,75896.71,0.0,-0.99197,1e-05,1.2861]
[1777521410600,41.4,75891.86,0.0,-0.99202,1e-05,1.27974]
[1777521416501,41.4,75890.73,0.0,-0.99203,1e-05,1.27818]
[1777521421678,41.4,75891.36,0.0,-0.99202,1e-05,1.27888]
[1777521422685,41.4,75899.82,0.0,-0.99195,1e-05,1.28981]
[1777521423692,41.4,75909.83,0.0,-0.99186,1e-05,1.30282]
[1777521424699,41.4,75911.7,0.0,-0.99184,1e-05,1.30521]
[1777521427719,41.4,75920.44,0.0,-0.99176,1e-05,1.31652]
[1777521428730,41.4,75924.17,0.0,-0.99173,1e-05,1.32138]
[1777521433767,41.39,75924.69,0.0,-0.99172,1e-05,1.32164]
[1777521438810,41.39,75921.9,0.0,-0.99175,1e-05,1.31754]
[1777521440822,41.39,75915.03,0.0,-0.99182,1e-05,1.30834]
[1777521442836,41.39,75911.62,0.0,-0.99185,1e-05,1.30375]
[1777521447871,41.39,75913.09,0.0,-0.99184,1e-05,1.30541]
[1777521452906,41.39,75913.8,0.0,-0.99184,1e-05,1.30464]
[1777521457941,41.39,75909.04,0.0,-0.99189,1e-05,1.29816]
[1777521459955,41.39,75905.34,0.0,-0.99192,1e-05,1.29327]
[1777521464990,41.4,75905.34,0.0,-0.99191,1e-05,1.29531]
[1777521470026,41.4,75908.06,0.0,-0.99188,1e-05,1.29868]
[1777521475061,41.4,75906.76,0.0,-0.9919,1e-05,1.29676]
[1777521480096,41.39,75906.93,0.0,-0.9919,1e-05,1.29681]
[1777521485131,41.39,75907.17,0.0,-0.9919,1e-05,1.29694]
[1777521490167,41.39,75905.65,0.0,-0.99191,1e-05,1.2948]
[1777521495202,41.39,75904.85,0.0,-0.99192,1e-05,1.29361]
[1777521501244,41.39,75904.9,0.0,-0.99192,1e-05,1.2935]
[1777521506278,41.39,75904.57,0.0,-0.99192,1e-05,1.29294]
[1777521512321,41.39,75904.35,0.0,-0.99194,1e-05,1.29108]
[1777521517355,41.39,75907.56,0.0,-0.99191,1e-05,1.29513]
[1777521522392,41.39,75907.78,0.0,-0.99191,1e-05,1.29526]
[1777521527427,41.39,75907.16,0.0,-0.99191,1e-05,1.29431]
[1777521532462,41.39,75905.17,0.0,-0.99193,1e-05,1.29159]
[1777521537499,41.39,75904.43,0.0,-0.99194,1e-05,1.29051]
[1777521538508,41.39,75898.36,0.0,-0.992,1e-05,1.28262]
[1777521539511,41.39,75895.62,0.0,-0.99202,1e-05,1.27907]
[1777521544547,41.39,75895.91,0.0,-0.99202,1e-05,1.27944]
[1777521549581,41.39,75894.84,0.0,-0.99203,1e-05,1.27806]
[1777521554616,41.39,75893.54,0.0,-0.99204,1e-05,1.27639]
[1777521559652,41.39,75891.49,0.0,-0.99206,1e-05,1.27375]
[1777521560658,41.39,75885.97,0.0,-0.99211,1e-05,1.26667]
[1777521561665,41.39,75885.03,0.0,-0.99212,1e-05,1.26548]
[1777521566701,41.39,75885.39,0.0,-0.99211,1e-05,1.26602]
[1777521571736,41.39,75884.87,0.0,-0.99212,1e-05,1.26401]
[1777521574756,41.39,75878.89,0.0,-0.99218,1e-05,1.25643]
[1777521579792,41.39,75884.03,0.0,-0.99213,1e-05,1.26308]
[1777521584825,41.39,75886.11,0.0,-0.99211,1e-05,1.26582]
[1777521589862,41.39,75881.99,0.0,-0.99215,1e-05,1.26067]
[1777521594895,41.39,75881.54,0.0,-0.99215,1e-05,1.26021]
[1777521599931,41.39,75881.09,0.0,-0.99215,1e-05,1.25975]
[1777521604965,41.39,75881.06,0.0,-0.99215,1e-05,1.25981]
[1777521606979,41.39,75889.29,0.0,-0.99208,1e-05,1.27037]
[1777521607986,41.39,75891.54,0.0,-0.99206,1e-05,1.27326]
[1777521613022,41.39,75892.71,0.0,-0.99205,1e-05,1.27472]
[1777521618057,41.39,75890.68,0.0,-0.99207,1e-05,1.27209]
[1777521623091,41.39,75882.75,0.0,-0.99214,1e-05,1.26191]
[1777521625106,41.39,75879.86,0.0,-0.99216,1e-05,1.25825]
[1777521630144,41.39,75876.6,0.0,-0.99219,1e-05,1.25417]
[1777521635179,41.39,75876.15,0.0,-0.9922,1e-05,1.25233]
[1777521640214,41.39,75872.68,0.0,-0.99223,1e-05,1.24804]
[1777521645248,41.39,75867.43,0.0,-0.99228,1e-05,1.24156]
[1777521649276,41.39,75859.57,0.0,-0.99235,1e-05,1.23184]
[1777521652299,41.39,75855.61,0.0,-0.99238,1e-05,1.2271]
[1777521654317,41.39,75849.7,0.0,-0.99243,1e-05,1.21987]
[1777521655320,41.4,75844.12,0.0,-0.99248,1e-05,1.21304]
[1777521659349,41.4,75858.06,0.0,-0.99236,1e-05,1.23065]
[1777521660358,41.4,75870.73,0.0,-0.99224,1e-05,1.24657]
[1777521661366,41.4,75871.27,0.0,-0.99224,1e-05,1.24729]
[1777521662375,41.4,75863.76,0.0,-0.99231,1e-05,1.23783]
[1777521663381,41.4,75857.47,0.0,-0.99236,1e-05,1.23002]
[1777521665394,41.4,75862.96,0.0,-0.99231,1e-05,1.23698]
[1777521670430,41.4,75871.99,0.0,-0.99223,1e-05,1.24848]
[1777521675464,41.4,75877.46,0.0,-0.99218,1e-05,1.25546]
[1777521680504,41.4,75880.49,0.0,-0.99216,1e-05,1.25932]
[1777521685535,41.4,75881.5,0.0,-0.99215,1e-05,1.26059]
[1777521689561,41.4,75891.51,0.0,-0.99206,1e-05,1.27336]
[1777521694597,41.4,75899.55,0.0,-0.99199,1e-05,1.28214]
[1777521695603,41.4,75904.65,0.0,-0.99195,1e-05,1.28869]
[1777521700639,41.4,75903.53,0.0,-0.99196,1e-05,1.28696]
[1777521705676,41.39,75901.39,0.0,-0.99198,1e-05,1.28391]
[1777521709702,41.39,75894.99,0.0,-0.99204,1e-05,1.27546]
[1777521711715,41.39,75890.2,0.0,-0.99209,1e-05,1.26925]
[1777521715744,41.39,75883.34,0.0,-0.99215,1e-05,1.26041]
[1777521720780,41.39,75876.24,0.0,-0.99221,1e-05,1.25137]
[1777521721787,41.39,75875.65,0.0,-0.99222,1e-05,1.25064]
[1777521726826,41.39,75880.94,0.0,-0.99217,1e-05,1.25743]
[1777521728841,41.39,75871.7,0.0,-0.99225,1e-05,1.24574]
[1777521729846,41.39,75863.97,0.0,-0.99232,1e-05,1.23604]
[1777521730852,41.39,75867.34,0.0,-0.99229,1e-05,1.24033]
[1777521731859,41.39,75877.38,0.0,-0.9922,1e-05,1.25307]
[1777521732866,41.39,75878.04,0.0,-0.99219,1e-05,1.25393]
[1777521737901,41.39,75879.92,0.0,-0.99217,1e-05,1.25643]
[1777521742935,41.4,75881.96,0.0,-0.99216,1e-05,1.25913]
[1777521748848,41.4,75883.17,0.0,-0.99214,1e-05,1.26077]
[1777521754014,41.4,75874.19,0.0,-0.99223,1e-05,1.24807]
[1777521755021,41.4,75868.14,0.0,-0.99228,1e-05,1.24047]
[1777521756028,41.4,75868.2,0.0,-0.99228,1e-05,1.24059]
[1777521761064,41.4,75863.74,0.0,-0.99232,1e-05,1.23524]
[1777521766100,41.4,75859.98,0.0,-0.99235,1e-05,1.23079]
[1777521771135,41.4,75858.84,0.0,-0.99236,1e-05,1.22962]
[1777521776170,41.4,75858.38,0.0,-0.99236,1e-05,1.22931]
[1777521781204,41.4,75857.32,0.0,-0.99237,1e-05,1.22824]
[1777521783219,41.4,75869.75,0.0,-0.99226,1e-05,1.24394]
[1777521784226,41.4,75871.94,0.0,-0.99224,1e-05,1.24672]
[1777521789260,41.41,75871.31,0.0,-0.99225,1e-05,1.24605]
[1777521794297,41.41,75873.15,0.0,-0.99223,1e-05,1.24851]
[1777521799332,41.41,75870.45,0.0,-0.99225,1e-05,1.24527]
[1777521804366,41.41,75856.58,0.0,-0.99237,1e-05,1.22806]
[1777521805373,41.41,75839.73,0.0,-0.99252,1e-05,1.20724]
[1777521806380,41.41,75834.67,0.0,-0.99256,1e-05,1.20113]
[1777521807387,41.41,75834.37,0.0,-0.99256,1e-05,1.20088]
[1777521808394,41.41,75827.09,0.0,-0.99262,1e-05,1.1921]
[1777521809401,41.41,75824.99,0.0,-0.99264,1e-05,1.18968]
[1777521811414,41.41,75830.67,0.0,-0.9926,1e-05,1.19552]
[1777521815443,41.42,75837.45,0.0,-0.99253,1e-05,1.20434]
[1777521816451,41.42,75843.83,0.0,-0.99248,1e-05,1.21241]
[1777521821485,41.42,75842.61,0.0,-0.99249,1e-05,1.21142]
[1777521823499,41.42,75836.66,0.0,-0.99253,1e-05,1.20432]
[1777521828537,41.42,75838.37,0.0,-0.99252,1e-05,1.20701]
[1777521833573,41.43,75835.62,0.0,-0.99254,1e-05,1.20421]
[1777521835587,41.43,75834.02,0.0,-0.99255,1e-05,1.2025]
[1777521840622,41.43,75835.31,0.0,-0.99253,1e-05,1.20471]
[1777521845660,41.44,75839.15,0.0,-0.99249,1e-05,1.21006]
[1777521850693,41.44,75837.3,0.0,-0.99251,1e-05,1.2084]
[1777521855731,41.44,75839.3,0.0,-0.99248,1e-05,1.21148]
[1777521856736,41.44,75845.32,0.0,-0.99243,1e-05,1.21904]
[1777521861770,41.45,75843.81,0.0,-0.99244,1e-05,1.21773]
[1777521864792,41.45,75836.41,0.0,-0.9925,1e-05,1.20896]
[1777521869826,41.45,75838.8,0.0,-0.99248,1e-05,1.21253]
[1777521874861,41.46,75848.71,0.0,-0.9924,1e-05,1.22407]
[1777521875869,41.46,75849.74,0.0,-0.99239,1e-05,1.22546]
[1777521877883,41.46,75855.27,0.0,-0.99234,1e-05,1.23256]
[1777521882920,41.46,75854.94,0.0,-0.99234,1e-05,1.23259]
[1777521887953,41.46,75853.76,0.0,-0.99234,1e-05,1.23153]
[1777521889972,41.46,75827.53,0.0,-0.99257,1e-05,1.19928]
[1777521890979,41.46,75803.54,0.0,-0.99277,1e-05,1.17038]
[1777521891982,41.47,75799.94,0.0,-0.9928,1e-05,1.16625]
[1777521897015,41.47,75797.02,0.0,-0.99281,1e-05,1.16369]
[1777521902053,41.48,75792.63,0.0,-0.99284,1e-05,1.15939]
[1777521904064,41.48,75795.0,0.0,-0.99282,1e-05,1.16256]
[1777521906079,41.48,75800.65,0.0,-0.99277,1e-05,1.16965]
[1777521911115,41.49,75797.55,0.0,-0.99279,1e-05,1.16675]
[1777521914137,41.49,75792.48,0.0,-0.99283,1e-05,1.16121]
[1777521917157,41.49,75787.03,0.0,-0.99287,1e-05,1.15527]
[1777521922193,41.5,75784.27,0.0,-0.99289,1e-05,1.15291]
[1777521927227,41.5,75782.36,0.0,-0.9929,1e-05,1.15155]
[1777521930121,41.51,75774.74,0.0,-0.99296,1e-05,1.14313]
[1777521933273,41.51,75769.66,0.0,-0.993,1e-05,1.13646]
[1777521934276,41.51,75759.77,0.0,-0.99308,1e-05,1.12516]
[1777521935284,41.51,75756.42,0.0,-0.9931,1e-05,1.12151]
[1777521939313,41.52,75754.3,0.0,-0.99311,1e-05,1.12]
[1777521941329,41.52,75745.47,0.0,-0.99318,1e-05,1.11032]
[1777521942335,41.52,75741.05,0.0,-0.99321,1e-05,1.10552]
[1777521943341,41.52,75743.67,0.0,-0.99319,1e-05,1.10878]
[1777521948376,41.53,75739.82,0.0,-0.99321,1e-05,1.1057]
[1777521953413,41.54,75741.89,0.0,-0.99319,1e-05,1.10944]
[1777521954418,41.54,75744.28,0.0,-0.99316,1e-05,1.11245]
[1777521959452,41.55,75745.58,0.0,-0.99315,1e-05,1.11526]
[1777521964488,41.56,75728.74,0.0,-0.99327,1e-05,1.09736]
[1777521965494,41.56,75723.41,0.0,-0.99331,1e-05,1.09162]
[1777521966502,41.56,75723.13,0.0,-0.99331,1e-05,1.09161]
[1777521969522,41.57,75726.03,0.0,-0.99328,1e-05,1.09577]
[1777521972558,41.57,75712.41,0.0,-0.99338,1e-05,1.0813]
[1777521973558,41.57,75704.16,0.0,-0.99344,1e-05,1.0724]
[1777521974565,41.58,75696.56,0.0,-0.99349,1e-05,1.06429]
[1777521975572,41.58,75693.54,0.0,-0.99351,1e-05,1.06129]
[1777521978592,41.58,75691.78,0.0,-0.99352,1e-05,1.06038]
[1777521979602,41.59,75685.16,0.0,-0.99357,1e-05,1.05345]
[1777521980609,41.59,75681.52,0.0,-0.99359,1e-05,1.04982]
[1777521981613,41.59,75679.09,0.0,-0.99361,1e-05,1.04788]
[1777521986650,41.6,75672.86,0.0,-0.99364,1e-05,1.04289]
[1777521987656,41.63,75663.98,0.0,-0.99368,1e-05,1.03703]
[1777521992697,41.68,75661.89,0.0,-0.99364,1e-05,1.0419]
[1777521997733,41.69,75658.52,0.0,-0.99366,1e-05,1.04004]
[1777522002767,41.73,75659.98,0.0,-0.99361,1e-05,1.0467]
[1777522003774,41.73,75666.47,0.0,-0.99356,1e-05,1.05411]
[1777522006796,41.73,75679.61,0.0,-0.99346,1e-05,1.06953]
[1777522009817,41.74,75685.76,0.0,-0.9934,1e-05,1.07725]
[1777522014853,41.75,75691.08,0.0,-0.99335,1e-05,1.08463]
[1777522019887,41.76,75693.47,0.0,-0.99332,1e-05,1.08868]
[1777522020894,41.76,75699.48,0.0,-0.99328,1e-05,1.0957]
[1777522022908,41.76,75707.37,0.0,-0.99321,1e-05,1.10512]
[1777522025929,41.77,75713.07,0.0,-0.99316,1e-05,1.11232]
[1777522030964,41.77,75715.04,0.0,-0.99314,1e-05,1.11569]
[1777522035998,41.78,75707.52,0.0,-0.99319,1e-05,1.10825]
[1777522038014,41.78,75704.01,0.0,-0.99321,1e-05,1.10474]
[1777522040028,41.79,75709.78,0.0,-0.99316,1e-05,1.1118]
[1777522045063,41.79,75715.25,0.0,-0.99311,1e-05,1.11923]
[1777522050099,41.8,75715.61,0.0,-0.9931,1e-05,1.12075]
[1777522055133,41.81,75713.17,0.0,-0.99312,1e-05,1.11778]
[1777522060167,41.81,75713.26,0.0,-0.99311,1e-05,1.119]
[1777522063188,41.82,75708.16,0.0,-0.99315,1e-05,1.11384]
[1777522067217,41.82,75714.35,0.0,-0.99309,1e-05,1.12185]
[1777522072252,41.83,75714.84,0.0,-0.99308,1e-05,1.12351]
[1777522077287,41.84,75715.66,0.0,-0.99307,1e-05,1.12554]
[1777522082322,41.84,75715.53,0.0,-0.99306,1e-05,1.12648]
[1777522086354,41.85,75703.78,0.0,-0.99315,1e-05,1.11388]
[1777522087359,41.85,75703.83,0.0,-0.99315,1e-05,1.11417]
[1777522092394,41.86,75707.37,0.0,-0.99311,1e-05,1.11941]
[1777522095415,41.86,75713.45,0.0,-0.99306,1e-05,1.12709]
[1777522096422,41.86,75713.48,0.0,-0.99306,1e-05,1.12734]
[1777522101458,41.87,75715.61,0.0,-0.99303,1e-05,1.13089]
[1777522106491,41.87,75716.13,0.0,-0.99302,1e-05,1.13255]
[1777522111528,41.88,75716.6,0.0,-0.99302,1e-05,1.13286]
[1777522116564,41.89,75716.82,0.0,-0.99301,1e-05,1.13417]
[1777522121600,41.89,75721.73,0.0,-0.99296,1e-05,1.14091]
[1777522123614,41.9,75722.43,0.0,-0.99295,1e-05,1.14212]
[1777522128649,41.9,75721.38,0.0,-0.99295,1e-05,1.14188]
[1777522130664,41.9,75732.94,0.0,-0.99286,1e-05,1.15579]
[1777522131671,41.91,75741.57,0.0,-0.99279,1e-05,1.16614]
[1777522132679,41.91,75740.52,0.0,-0.99279,1e-05,1.16505]
[1777522137713,41.91,75738.21,0.0,-0.99281,1e-05,1.16311]
[1777522140734,41.91,75730.31,0.0,-0.99287,1e-05,1.15429]
[1777522142747,41.92,75731.82,0.0,-0.99285,1e-05,1.15641]
[1777522144762,41.92,75735.92,0.0,-0.99282,1e-05,1.16156]
[1777522148789,41.92,75740.05,0.0,-0.99278,1e-05,1.1672]
[1777522153825,41.93,75738.39,0.0,-0.99279,1e-05,1.16599]
[1777522158861,41.93,75736.33,0.0,-0.9928,1e-05,1.1643]
[1777522162898,41.94,75727.75,0.0,-0.99286,1e-05,1.15482]
[1777522164907,41.94,75723.61,0.0,-0.99289,1e-05,1.15031]
[1777522169942,41.94,75723.19,0.0,-0.99289,1e-05,1.15072]
[1777522171958,41.94,75714.38,0.0,-0.99297,1e-05,1.13953]
[1777522173970,41.95,75707.71,0.0,-0.99302,1e-05,1.13223]
[1777522177998,41.95,75711.71,0.0,-0.99298,1e-05,1.13767]
[1777522183033,41.97,75710.85,0.0,-0.99297,1e-05,1.13941]
[1777522187087,41.98,75729.91,0.0,-0.9928,1e-05,1.16425]
[1777522188089,41.98,75738.96,0.0,-0.99272,1e-05,1.1751]
[1777522191110,41.99,75744.5,0.0,-0.99267,1e-05,1.18209]
[1777522196146,41.99,75747.31,0.0,-0.99265,1e-05,1.18601]
[1777522201180,41.99,75745.43,0.0,-0.99266,1e-05,1.18431]
[1777522203195,41.99,75739.83,0.0,-0.9927,1e-05,1.17785]
[1777522205208,42.0,75737.27,0.0,-0.99272,1e-05,1.17505]
[1777522207221,42.0,75742.8,0.0,-0.99267,1e-05,1.18188]
[1777522212257,42.0,75739.91,0.0,-0.99269,1e-05,1.17902]
[1777522217293,42.0,75739.74,0.0,-0.99269,1e-05,1.17942]
[1777522222327,42.01,75737.46,0.0,-0.99271,1e-05,1.17732]
[1777522227363,42.01,75739.25,0.0,-0.99269,1e-05,1.18007]
[1777522232398,42.02,75739.77,0.0,-0.99269,1e-05,1.17994]
[1777522237432,42.02,75742.68,0.0,-0.99266,1e-05,1.18398]
[1777522242318,42.02,75750.33,0.0,-0.99259,1e-05,1.19368]
[1777522244482,42.02,75751.04,0.0,-0.99258,1e-05,1.19471]
[1777522249517,42.03,75749.77,0.0,-0.99259,1e-05,1.19361]
[1777522252537,42.03,75744.29,0.0,-0.99263,1e-05,1.18728]
[1777522257572,42.03,75745.04,0.0,-0.99263,1e-05,1.18864]
[1777522262611,42.03,75744.49,0.0,-0.99263,1e-05,1.1884]
[1777522267644,42.03,75746.83,0.0,-0.9926,1e-05,1.19161]
[1777522269663,42.04,75741.01,0.0,-0.99265,1e-05,1.18479]
[1777522274693,42.04,75742.97,0.0,-0.99263,1e-05,1.18758]
[1777522277713,42.04,75748.19,0.0,-0.99259,1e-05,1.1941]
[1777522280735,42.04,75757.89,0.0,-0.9925,1e-05,1.20605]
[1777522281742,42.04,75764.95,0.0,-0.99244,1e-05,1.21469]
[1777522282748,42.04,75767.62,0.0,-0.99242,1e-05,1.21799]
[1777522287785,42.04,75768.39,0.0,-0.99241,1e-05,1.21908]
[1777522292820,42.04,75769.13,0.0,-0.99241,1e-05,1.21877]
[1777522297855,42.04,75770.57,0.0,-0.9924,1e-05,1.22072]
[1777522302894,42.05,75774.72,0.0,-0.99236,1e-05,1.22598]
[1777522307926,42.05,75775.14,0.0,-0.99236,1e-05,1.22667]
[1777522309939,42.05,75758.48,0.0,-0.9925,1e-05,1.20638]
[1777522310946,42.05,75759.39,0.0,-0.99249,1e-05,1.20755]
[1777522312962,42.05,75749.93,0.0,-0.99257,1e-05,1.19633]
[1777522313967,42.05,75744.57,0.0,-0.99261,1e-05,1.18998]
[1777522319003,42.05,75741.8,0.0,-0.99263,1e-05,1.18715]
[1777522323035,42.05,75726.68,0.0,-0.99276,1e-05,1.1696]
[1777522324042,42.06,75717.29,0.0,-0.99283,1e-05,1.15869]
[1777522326058,42.07,75709.54,0.0,-0.99288,1e-05,1.15146]
[1777522329077,42.08,75714.93,0.0,-0.99282,1e-05,1.15977]
[1777522334113,42.08,75717.38,0.0,-0.9928,1e-05,1.16342]
[1777522339147,42.09,75719.49,0.0,-0.99278,1e-05,1.16667]
[1777522344184,42.09,75718.7,0.0,-0.99278,1e-05,1.16649]
[1777522349219,42.1,75718.81,0.0,-0.99277,1e-05,1.16738]
[1777522352240,42.1,75725.1,0.0,-0.99272,1e-05,1.17393]
[1777522355261,42.1,75730.2,0.0,-0.99268,1e-05,1.18039]
[1777522360296,42.11,75730.91,0.0,-0.99267,1e-05,1.18187]
[1777522365331,42.11,75732.61,0.0,-0.99265,1e-05,1.18452]
[1777522367345,42.11,75737.42,0.0,-0.99261,1e-05,1.19051]
[1777522372381,42.11,75733.76,0.0,-0.99264,1e-05,1.18669]
[1777522377416,42.12,75732.5,0.0,-0.99264,1e-05,1.18577]
[1777522382452,42.12,75743.7,0.0,-0.99254,1e-05,1.19979]
[1777522383458,42.12,75741.67,0.0,-0.99256,1e-05,1.19743]
[1777522388493,42.12,75741.18,0.0,-0.99256,1e-05,1.19731]
[1777522390507,42.12,75747.16,0.0,-0.99251,1e-05,1.20472]
[1777522391514,42.13,75749.42,0.0,-0.99249,1e-05,1.20754]
[1777522396548,42.13,75745.61,0.0,-0.99252,1e-05,1.20329]
[1777522399570,42.13,75740.37,0.0,-0.99256,1e-05,1.19721]
[1777522404605,42.13,75741.72,0.0,-0.99255,1e-05,1.19925]
[1777522409640,42.13,75736.29,0.0,-0.99259,1e-05,1.19313]
[1777522411654,42.13,75727.41,0.0,-0.99267,1e-05,1.18135]
[1777522412661,42.14,75725.43,0.0,-0.99269,1e-05,1.1791]
[1777522418703,42.14,75727.24,0.0,-0.99267,1e-05,1.18195]
[1777522423738,42.14,75732.08,0.0,-0.99262,1e-05,1.18829]
[1777522424748,42.14,75738.88,0.0,-0.99256,1e-05,1.19655]
[1777522425751,42.14,75740.36,0.0,-0.99255,1e-05,1.19842]
[1777522430787,42.15,75741.44,0.0,-0.99254,1e-05,1.20016]
[1777522435823,42.15,75741.69,0.0,-0.99253,1e-05,1.20087]
[1777522440861,42.15,75742.36,0.0,-0.99253,1e-05,1.20209]
[1777522442871,42.15,75755.24,0.0,-0.99242,1e-05,1.21789]
[1777522443882,42.15,75755.68,0.0,-0.99241,1e-05,1.21848]
[1777522448913,42.15,75753.69,0.0,-0.99243,1e-05,1.2163]
[1777522453954,42.16,75754.31,0.0,-0.99242,1e-05,1.21729]
[1777522458985,42.16,75748.37,0.0,-0.99247,1e-05,1.21027]
[1777522464020,42.16,75746.55,0.0,-0.99248,1e-05,1.2083]
[1777522469056,42.16,75741.8,0.0,-0.99252,1e-05,1.2028]
[1777522474091,42.16,75741.5,0.0,-0.99253,1e-05,1.20138]
[1777522479126,42.16,75742.32,0.0,-0.99252,1e-05,1.20273]
[1777522484163,42.16,75747.33,0.0,-0.99248,1e-05,1.20907]
[1777522493225,42.17,75745.98,0.0,-0.99248,1e-05,1.20785]
[1777522496246,42.17,75728.11,0.0,-0.99263,1e-05,1.18694]
[1777522499268,42.17,75733.63,0.0,-0.99258,1e-05,1.19381]
[1777522502292,42.17,75743.51,0.0,-0.9925,1e-05,1.20593]
[1777522507327,42.17,75743.6,0.0,-0.9925,1e-05,1.2063]
[1777522508334,42.18,75734.39,0.0,-0.99257,1e-05,1.19526]
[1777522513369,42.18,75734.98,0.0,-0.99256,1e-05,1.1963]
[1777522518403,42.18,75734.73,0.0,-0.99256,1e-05,1.19634]
[1777522521424,42.18,75730.88,0.0,-0.9926,1e-05,1.19195]
[1777522526460,42.18,75731.45,0.0,-0.99259,1e-05,1.19304]
[1777522531495,42.19,75732.2,0.0,-0.99259,1e-05,1.19301]
[1777522535524,42.19,75716.14,0.0,-0.99272,1e-05,1.17421]
[1777522536530,42.19,75713.5,0.0,-0.99274,1e-05,1.17121]
[1777522541565,42.21,75716.16,0.0,-0.9927,1e-05,1.17723]
[1777522543579,42.21,75720.38,0.0,-0.99265,1e-05,1.18353]
[1777522548615,42.22,75729.72,0.0,-0.99257,1e-05,1.19525]
[1777522549623,42.22,75732.7,0.0,-0.99254,1e-05,1.19893]
[1777522551636,42.22,75741.31,0.0,-0.99247,1e-05,1.20951]
[1777522552645,42.22,75743.08,0.0,-0.99246,1e-05,1.21173]
[1777522557679,42.22,75738.47,0.0,-0.99249,1e-05,1.20647]
[1777522562714,42.23,75732.45,0.0,-0.99253,1e-05,1.20085]
[1777522566743,42.25,75737.62,0.0,-0.99247,1e-05,1.2101]
[1777522571777,42.26,75738.2,0.0,-0.99245,1e-05,1.21285]
[1777522576813,42.26,75738.78,0.0,-0.99244,1e-05,1.21386]
[1777522578827,42.26,75731.1,0.0,-0.9925,1e-05,1.20468]
[1777522579835,42.26,75729.67,0.0,-0.99252,1e-05,1.20303]
[1777522581848,42.26,75725.95,0.0,-0.99255,1e-05,1.19872]
[1777522586883,42.27,75727.51,0.0,-0.99253,1e-05,1.20102]
[1777522591919,42.27,75725.61,0.0,-0.99255,1e-05,1.19781]
[1777522596955,42.27,75727.12,0.0,-0.99253,1e-05,1.20007]
[1777522601989,42.27,75723.53,0.0,-0.99256,1e-05,1.19618]
[1777522606025,42.28,75733.3,0.0,-0.99248,1e-05,1.20832]
[1777522607026,42.28,75732.93,0.0,-0.99248,1e-05,1.20794]
[1777522612062,42.28,75731.78,0.0,-0.99249,1e-05,1.20692]
[1777522613068,42.28,75724.6,0.0,-0.99255,1e-05,1.19834]
[1777522614076,42.28,75722.84,0.0,-0.99256,1e-05,1.19631]
[1777522616090,42.28,75711.62,0.0,-0.99265,1e-05,1.1831]
[1777522617106,42.28,75710.96,0.0,-0.99266,1e-05,1.18243]
[1777522620118,42.28,75716.4,0.0,-0.99261,1e-05,1.18926]
[1777522625153,42.29,75716.19,0.0,-0.99261,1e-05,1.18955]
[1777522630189,42.29,75716.67,0.0,-0.9926,1e-05,1.19066]
[1777522635224,42.29,75714.84,0.0,-0.99261,1e-05,1.18905]
[1777522640261,42.3,75713.34,0.0,-0.99262,1e-05,1.18785]
[1777522645297,42.3,75712.16,0.0,-0.99262,1e-05,1.18717]
[1777522650333,42.3,75706.02,0.0,-0.99267,1e-05,1.18011]
[1777522654360,42.3,75698.85,0.0,-0.99274,1e-05,1.1703]
[1777522659399,42.3,75701.15,0.0,-0.99272,1e-05,1.17302]
[1777522664434,42.3,75693.48,0.0,-0.99278,1e-05,1.16399]
[1777522669468,42.3,75690.11,0.0,-0.99281,1e-05,1.16004]
[1777522674504,42.3,75687.64,0.0,-0.99283,1e-05,1.15716]
[1777522679540,42.3,75687.07,0.0,-0.99284,1e-05,1.15649]
[1777522683568,42.3,75678.84,0.0,-0.9929,1e-05,1.14692]
[1777522685561,42.3,75673.1,0.0,-0.99295,1e-05,1.14029]
[1777522690617,42.3,75674.83,0.0,-0.99293,1e-05,1.14228]
[1777522692630,42.3,75681.95,0.0,-0.99288,1e-05,1.15053]
[1777522697666,42.3,75680.22,0.0,-0.99289,1e-05,1.14852]
[1777522702701,42.3,75678.43,0.0,-0.99291,1e-05,1.14645]
[1777522707737,42.3,75677.79,0.0,-0.99291,1e-05,1.14571]
[1777522712771,42.3,75676.44,0.0,-0.99293,1e-05,1.14283]
[1777522715793,42.3,75671.44,0.0,-0.99297,1e-05,1.13707]
[1777522716800,42.3,75665.31,0.0,-0.99302,1e-05,1.13003]
[1777522717806,42.3,75660.2,0.0,-0.99306,1e-05,1.1242]
[1777522718816,42.3,75656.01,0.0,-0.99309,1e-05,1.11943]
[1777522720827,42.3,75653.61,0.0,-0.99311,1e-05,1.11671]
[1777522725862,42.3,75655.45,0.0,-0.9931,1e-05,1.11879]
[1777522728883,42.3,75659.34,0.0,-0.99306,1e-05,1.12322]
[1777522733919,42.3,75659.38,0.0,-0.99306,1e-05,1.12326]
[1777522738952,42.3,75656.15,0.0,-0.99309,1e-05,1.11959]
[1777522743988,42.3,75656.68,0.0,-0.99309,1e-05,1.12019]
[1777522745982,42.3,75647.99,0.0,-0.99315,1e-05,1.11035]
[1777522747009,42.3,75647.75,0.0,-0.99316,1e-05,1.11008]
[1777522752054,42.3,75649.81,0.0,-0.99314,1e-05,1.1124]
[1777522754067,42.3,75652.09,0.0,-0.99312,1e-05,1.11498]
[1777522756081,42.3,75646.27,0.0,-0.99317,1e-05,1.10841]
[1777522758095,42.3,75639.11,0.0,-0.99322,1e-05,1.10037]
[1777522760109,42.3,75633.14,0.0,-0.99327,1e-05,1.0937]
[1777522764137,42.3,75632.45,0.0,-0.99327,1e-05,1.09293]
[1777522769172,42.3,75635.7,0.0,-0.99325,1e-05,1.09655]
[1777522774207,42.3,75637.14,0.0,-0.99325,1e-05,1.09689]
[1777522775214,42.3,75643.27,0.0,-0.9932,1e-05,1.10376]
[1777522776224,42.3,75645.76,0.0,-0.99318,1e-05,1.10656]
[1777522779243,42.3,75647.96,0.0,-0.99316,1e-05,1.10903]
[1777522783270,42.3,75658.3,0.0,-0.99308,1e-05,1.12074]
[1777522784277,42.3,75663.16,0.0,-0.99304,1e-05,1.12628]
[1777522785289,42.3,75661.83,0.0,-0.99305,1e-05,1.12476]
[1777522788306,42.3,75666.99,0.0,-0.99301,1e-05,1.13066]
[1777522793340,42.3,75665.55,0.0,-0.99302,1e-05,1.12901]
[1777522798374,42.3,75665.24,0.0,-0.99303,1e-05,1.12866]
[1777522803409,42.3,75664.89,0.0,-0.99303,1e-05,1.12826]
[1777522808448,42.3,75667.11,0.0,-0.99301,1e-05,1.1308]
[1777522811470,42.3,75671.09,0.0,-0.99298,1e-05,1.13536]
[1777522815494,42.3,75660.92,0.0,-0.99306,1e-05,1.12372]
[1777522816501,42.3,75657.98,0.0,-0.99308,1e-05,1.12038]
[1777522821536,42.3,75651.35,0.0,-0.99314,1e-05,1.11286]
[1777522826577,42.3,75652.73,0.0,-0.99312,1e-05,1.11442]
[1777522830607,42.3,75640.61,0.0,-0.99322,1e-05,1.10077]
[1777522831613,42.3,75634.8,0.0,-0.99327,1e-05,1.09301]
[1777522833628,42.3,75631.32,0.0,-0.9933,1e-05,1.08914]
[1777522838663,42.3,75634.0,0.0,-0.99328,1e-05,1.09212]
[1777522843698,42.3,75638.58,0.0,-0.99324,1e-05,1.09723]
[1777522848732,42.3,75645.07,0.0,-0.99319,1e-05,1.1045]
[1777522849742,42.3,75651.15,0.0,-0.99314,1e-05,1.11135]
[1777522853769,42.3,75655.08,0.0,-0.99311,1e-05,1.1158]
[1777522859811,42.3,75655.63,0.0,-0.99311,1e-05,1.11642]
[1777522861828,42.3,75650.62,0.0,-0.99315,1e-05,1.11075]
[1777522863839,42.3,75646.55,0.0,-0.99318,1e-05,1.10617]
[1777522864846,42.3,75640.34,0.0,-0.99323,1e-05,1.0992]
[1777522865855,42.3,75639.4,0.0,-0.99324,1e-05,1.09815]
[1777522870890,42.3,75642.34,0.0,-0.99321,1e-05,1.10144]
[1777522875926,42.3,75642.51,0.0,-0.99321,1e-05,1.10163]
[1777522878946,42.3,75634.48,0.0,-0.99327,1e-05,1.09266]
[1777522883981,42.3,75631.28,0.0,-0.9933,1e-05,1.0891]
[1777522884989,42.3,75625.17,0.0,-0.99334,1e-05,1.08233]
[1777522885995,42.3,75620.77,0.0,-0.99338,1e-05,1.07748]
[1777522888011,42.3,75621.41,0.0,-0.99337,1e-05,1.07818]
[1777522890027,42.3,75623.62,0.0,-0.99336,1e-05,1.08062]
[1777522895061,42.3,75629.28,0.0,-0.99332,1e-05,1.08562]
[1777522900096,42.3,75625.43,0.0,-0.99335,1e-05,1.08136]
[1777522903119,42.3,75640.77,0.0,-0.99323,1e-05,1.09841]
[1777522904124,42.3,75654.45,0.0,-0.99313,1e-05,1.1138]
[1777522905131,42.3,75653.95,0.0,-0.99313,1e-05,1.11323]
[1777522906138,42.3,75659.08,0.0,-0.99309,1e-05,1.11905]
[1777522907145,42.3,75664.25,0.0,-0.99305,1e-05,1.12493]
[1777522908151,42.3,75663.04,0.0,-0.99306,1e-05,1.12355]
[1777522913187,42.3,75660.35,0.0,-0.99308,1e-05,1.12049]
[1777522918221,42.3,75661.75,0.0,-0.99307,1e-05,1.12208]
[1777522923257,42.3,75659.97,0.0,-0.99308,1e-05,1.12006]
[1777522928292,42.3,75661.92,0.0,-0.99307,1e-05,1.12228]
[1777522929299,42.3,75655.0,0.0,-0.99312,1e-05,1.11442]
[1777522930306,42.3,75650.94,0.0,-0.99315,1e-05,1.10983]
[1777522935341,42.3,75655.25,0.0,-0.99312,1e-05,1.1147]
[1777522940377,42.3,75654.61,0.0,-0.99313,1e-05,1.11398]
[1777522944403,42.3,75661.8,0.0,-0.99307,1e-05,1.12214]
[1777522946418,42.3,75663.35,0.0,-0.99306,1e-05,1.12391]
[1777522951454,42.3,75659.7,0.0,-0.99309,1e-05,1.11846]
[1777522956488,42.3,75660.77,0.0,-0.99308,1e-05,1.11968]
[1777522959508,42.3,75662.27,0.0,-0.99307,1e-05,1.12138]
[1777522964545,42.3,75662.64,0.0,-0.99307,1e-05,1.12181]
[1777522969581,42.3,75662.24,0.0,-0.99307,1e-05,1.12135]
[1777522974616,42.3,75659.91,0.0,-0.99309,1e-05,1.1187]
[1777522979650,42.3,75655.74,0.0,-0.99312,1e-05,1.11397]
[1777522984686,42.3,75655.26,0.0,-0.99313,1e-05,1.11343]
[1777522989769,42.3,75658.59,0.0,-0.9931,1e-05,1.1172]
[1777522994801,42.3,75659.48,0.0,-0.99309,1e-05,1.11821]
[1777522999833,42.3,75662.4,0.0,-0.99307,1e-05,1.12153]
[1777523001846,42.3,75657.31,0.0,-0.99311,1e-05,1.11575]
[1777523006883,42.3,75657.02,0.0,-0.99311,1e-05,1.11542]
[1777523011919,42.3,75655.57,0.0,-0.99313,1e-05,1.1125]
[1777523012927,42.3,75647.86,0.0,-0.99319,1e-05,1.1038]
[1777523017960,42.3,75645.35,0.0,-0.99321,1e-05,1.10099]
[1777523022996,42.3,75647.67,0.0,-0.99319,1e-05,1.10359]
[1777523028031,42.3,75648.55,0.0,-0.99319,1e-05,1.10458]
[1777523030044,42.3,75641.25,0.0,-0.99324,1e-05,1.0964]
[1777523031052,42.3,75636.12,0.0,-0.99328,1e-05,1.09068]
[1777523032060,42.3,75636.88,0.0,-0.99328,1e-05,1.09153]
[1777523037094,42.3,75638.53,0.0,-0.99326,1e-05,1.09336]
[1777523041122,42.3,75633.71,0.0,-0.9933,1e-05,1.088]
[1777523046156,42.3,75633.22,0.0,-0.99331,1e-05,1.08746]
[1777523050184,42.3,75639.19,0.0,-0.99326,1e-05,1.0941]
[1777523052199,42.3,75646.98,0.0,-0.9932,1e-05,1.10282]
[1777523053206,42.3,75655.5,0.0,-0.99313,1e-05,1.11242]
[1777523054213,42.3,75654.28,0.0,-0.99314,1e-05,1.11104]
[1777523056227,42.3,75661.5,0.0,-0.99309,1e-05,1.11922]
[1777523057234,42.3,75664.39,0.0,-0.99306,1e-05,1.12251]
[1777523062269,42.3,75664.4,0.0,-0.99306,1e-05,1.12252]
[1777523066297,42.3,75659.04,0.0,-0.99311,1e-05,1.11642]
[1777523069320,42.3,75662.38,0.0,-0.99308,1e-05,1.12022]
[1777523074352,42.3,75661.32,0.0,-0.9931,1e-05,1.11772]
[1777523079388,42.3,75657.8,0.0,-0.99312,1e-05,1.11373]
[1777523084423,42.3,75660.31,0.0,-0.9931,1e-05,1.11658]
[1777523088452,42.3,75650.37,0.0,-0.99318,1e-05,1.10535]
[1777523089459,42.3,75632.96,0.0,-0.99332,1e-05,1.08591]
[1777523090465,42.3,75628.69,0.0,-0.99335,1e-05,1.08118]
[1777523092479,42.3,75623.37,0.0,-0.99339,1e-05,1.07532]
[1777523097514,42.3,75626.96,0.0,-0.99336,1e-05,1.07927]
[1777523098521,42.3,75634.64,0.0,-0.9933,1e-05,1.08777]
[1777523099528,42.3,75636.14,0.0,-0.99329,1e-05,1.08944]
[1777523104563,42.3,75636.63,0.0,-0.99329,1e-05,1.08998]
[1777523106577,42.3,75625.19,0.0,-0.99337,1e-05,1.07732]
[1777523107584,42.3,75627.96,0.0,-0.99335,1e-05,1.08038]
[1777523108593,42.3,75634.9,0.0,-0.9933,1e-05,1.08806]
[1777523109598,42.3,75637.52,0.0,-0.99328,1e-05,1.09097]
[1777523110605,42.3,75642.54,0.0,-0.99324,1e-05,1.09657]
[1777523111612,42.3,75651.44,0.0,-0.99317,1e-05,1.10655]
[1777523112619,42.3,75652.2,0.0,-0.99317,1e-05,1.10741]
[1777523113626,42.3,75657.55,0.0,-0.99313,1e-05,1.11345]
[1777523114632,42.3,75657.51,0.0,-0.99313,1e-05,1.1134]
[1777523119668,42.3,75656.41,0.0,-0.99313,1e-05,1.11216]
[1777523123701,42.3,75650.94,0.0,-0.99318,1e-05,1.10599]
[1777523128735,42.3,75652.06,0.0,-0.99317,1e-05,1.10725]
[1777523131757,42.3,75657.68,0.0,-0.99313,1e-05,1.11231]
[1777523133772,42.3,75660.88,0.0,-0.99311,1e-05,1.11593]
[1777523136794,42.3,75655.98,0.0,-0.99315,1e-05,1.11039]
[1777523141828,42.3,75656.72,0.0,-0.99314,1e-05,1.11123]
[1777523146862,42.3,75656.29,0.0,-0.99314,1e-05,1.11074]
[1777523151898,42.3,75656.55,0.0,-0.99314,1e-05,1.11103]
[1777523156933,42.3,75652.53,0.0,-0.99317,1e-05,1.1065]
[1777523161969,42.3,75653.34,0.0,-0.99317,1e-05,1.10741]
[1777523162975,42.3,75646.85,0.0,-0.99322,1e-05,1.10012]
[1777523168012,42.3,75645.07,0.0,-0.99323,1e-05,1.09813]
[1777523173045,42.3,75647.35,0.0,-0.99321,1e-05,1.10068]
[1777523178082,42.3,75646.48,0.0,-0.99322,1e-05,1.0997]
[1777523182109,42.3,75652.52,0.0,-0.99317,1e-05,1.10649]
[1777523186137,42.3,75656.29,0.0,-0.99314,1e-05,1.11074]
[1777523191172,42.3,75655.42,0.0,-0.99316,1e-05,1.10847]
[1777523195200,42.3,75650.02,0.0,-0.9932,1e-05,1.1024]
[1777523196208,42.3,75646.72,0.0,-0.99322,1e-05,1.0987]
[1777523199228,42.3,75656.83,0.0,-0.99315,1e-05,1.11007]
[1777523200242,42.3,75655.57,0.0,-0.99316,1e-05,1.10864]
[1777523205277,42.3,75652.75,0.0,-0.99318,1e-05,1.10547]
[1777523210312,42.3,75653.04,0.0,-0.99318,1e-05,1.10579]
[1777523215347,42.3,75654.26,0.0,-0.99317,1e-05,1.10717]
[1777523220384,42.3,75646.93,0.0,-0.99322,1e-05,1.09893]
[1777523221390,42.3,75642.65,0.0,-0.99326,1e-05,1.09415]
[1777523222396,42.3,75642.0,0.0,-0.99326,1e-05,1.09342]
[1777523227431,42.3,75645.9,0.0,-0.99323,1e-05,1.09778]
[1777523231459,42.3,75651.16,0.0,-0.99319,1e-05,1.10368]
[1777523236495,42.3,75650.19,0.0,-0.9932,1e-05,1.10259]
[1777523240523,42.3,75644.19,0.0,-0.99324,1e-05,1.09587]
[1777523241529,42.3,75643.48,0.0,-0.99325,1e-05,1.09508]
[1777523246564,42.3,75642.86,0.0,-0.99325,1e-05,1.09438]
[1777523251598,42.3,75644.5,0.0,-0.99325,1e-05,1.09494]
[1777523256633,42.3,75643.99,0.0,-0.99325,1e-05,1.09437]
[1777523261669,42.3,75642.74,0.0,-0.99326,1e-05,1.09298]
[1777523266703,42.3,75636.1,0.0,-0.99331,1e-05,1.0856]
[1777523271739,42.3,75640.85,0.0,-0.99328,1e-05,1.09087]
[1777523276774,42.3,75640.07,0.0,-0.99328,1e-05,1.09001]
[1777523281810,42.3,75641.18,0.0,-0.99328,1e-05,1.09124]
[1777523286845,42.3,75639.75,0.0,-0.99329,1e-05,1.08965]
[1777523291878,42.3,75640.02,0.0,-0.99328,1e-05,1.08995]
[1777523296914,42.3,75643.01,0.0,-0.99326,1e-05,1.09328]
[1777523303968,42.3,75641.65,0.0,-0.99327,1e-05,1.09176]
[1777523306986,42.3,75637.08,0.0,-0.99331,1e-05,1.08668]
[1777523307993,42.3,75631.92,0.0,-0.99335,1e-05,1.08097]
[1777523312023,42.3,75638.54,0.0,-0.9933,1e-05,1.08704]
[1777523317056,42.3,75640.5,0.0,-0.99329,1e-05,1.08922]
[1777523322090,42.3,75644.07,0.0,-0.99326,1e-05,1.09319]
[1777523327126,42.3,75644.83,0.0,-0.99325,1e-05,1.09404]
[1777523332161,42.3,75643.91,0.0,-0.99326,1e-05,1.09301]
[1777523337197,42.3,75645.17,0.0,-0.99325,1e-05,1.09442]
[1777523342234,42.3,75662.04,0.0,-0.99312,1e-05,1.11338]
[1777523343242,42.3,75669.57,0.0,-0.99306,1e-05,1.12194]
[1777523348276,42.3,75668.66,0.0,-0.99307,1e-05,1.1209]
[1777523353312,42.3,75666.69,0.0,-0.99308,1e-05,1.11866]
[1777523357339,42.3,75661.19,0.0,-0.99313,1e-05,1.11242]
[1777523361367,42.3,75655.35,0.0,-0.99317,1e-05,1.10583]
[1777523366402,42.3,75654.88,0.0,-0.99318,1e-05,1.1053]
[1777523371437,42.3,75654.49,0.0,-0.99319,1e-05,1.10358]
[1777523376472,42.3,75656.3,0.0,-0.99317,1e-05,1.10562]
[1777523381508,42.3,75653.86,0.0,-0.99319,1e-05,1.10288]
[1777523386541,42.3,75650.37,0.0,-0.99322,1e-05,1.09896]
[1777523388556,42.3,75645.91,0.0,-0.99325,1e-05,1.09397]
[1777523391577,42.3,75635.93,0.0,-0.99333,1e-05,1.08288]
[1777523392584,42.3,75634.49,0.0,-0.99334,1e-05,1.08129]
[1777523396611,42.3,75633.67,0.0,-0.99335,1e-05,1.08038]
[1777523401652,42.3,75631.33,0.0,-0.99337,1e-05,1.0778]
[1777523405675,42.3,75623.41,0.0,-0.99343,1e-05,1.0691]
[1777523406688,42.3,75621.16,0.0,-0.99344,1e-05,1.06664]
[1777523407689,42.3,75626.43,0.0,-0.9934,1e-05,1.07241]
[1777523408696,42.3,75633.54,0.0,-0.99335,1e-05,1.08024]
[1777523409703,42.3,75633.85,0.0,-0.99335,1e-05,1.08058]
[1777523414738,42.3,75637.41,0.0,-0.99332,1e-05,1.08452]
[1777523419774,42.3,75639.98,0.0,-0.9933,1e-05,1.08737]
[1777523424808,42.3,75632.77,0.0,-0.99335,1e-05,1.07939]
[1777523425815,42.3,75626.55,0.0,-0.9934,1e-05,1.07254]
[1777523426821,42.3,75625.76,0.0,-0.99341,1e-05,1.07168]
[1777523431858,42.3,75630.41,0.0,-0.99338,1e-05,1.07553]
[1777523434879,42.3,75623.41,0.0,-0.99343,1e-05,1.06785]
[1777523436893,42.3,75614.26,0.0,-0.9935,1e-05,1.05788]
[1777523437900,42.3,75610.26,0.0,-0.99353,1e-05,1.05354]
[1777523439928,42.3,75602.25,0.0,-0.99359,1e-05,1.04491]
[1777523441933,42.3,75588.62,0.0,-0.99369,1e-05,1.03035]
[1777523442939,42.3,75581.67,0.0,-0.99374,1e-05,1.02299]
[1777523443947,42.3,75579.64,0.0,-0.99375,1e-05,1.02085]
[1777523446969,42.3,75588.04,0.0,-0.99369,1e-05,1.02973]
[1777523447977,42.3,75587.62,0.0,-0.9937,1e-05,1.02929]
[1777523450998,42.3,75589.43,0.0,-0.99368,1e-05,1.03121]
[1777523456033,42.3,75583.68,0.0,-0.99373,1e-05,1.02511]
[1777523457040,42.3,75578.39,0.0,-0.99376,1e-05,1.01953]
[1777523458047,42.3,75578.43,0.0,-0.99376,1e-05,1.01957]
[1777523462115,42.3,75573.13,0.0,-0.9938,1e-05,1.01401]
[1777523463088,42.3,75564.86,0.0,-0.99386,1e-05,1.00537]
[1777523464095,42.3,75558.63,0.0,-0.9939,1e-05,0.9989]
[1777523465102,42.3,75551.68,0.0,-0.99395,1e-05,0.99173]
[1777523466109,42.3,75542.4,0.0,-0.99402,1e-05,0.98222]
[1777523467115,42.3,75545.54,0.0,-0.994,1e-05,0.98543]
[1777523470137,42.3,75548.0,0.0,-0.99398,1e-05,0.98795]
[1777523475177,42.3,75553.36,0.0,-0.99394,1e-05,0.99346]
[1777523478192,42.3,75549.86,0.0,-0.99397,1e-05,0.98986]
[1777523479200,42.3,75543.31,0.0,-0.99401,1e-05,0.98315]
[1777523482223,42.3,75535.09,0.0,-0.99407,1e-05,0.97478]
[1777523483230,42.3,75522.45,0.0,-0.99415,1e-05,0.96204]
[1777523486254,42.3,75511.51,0.0,-0.99423,1e-05,0.95111]
[1777523491285,42.3,75507.79,0.0,-0.99426,1e-05,0.94628]
[1777523493300,42.3,75522.97,0.0,-0.99416,1e-05,0.9614]
[1777523498335,42.3,75520.68,0.0,-0.99417,1e-05,0.9591]
[1777523502363,42.3,75523.04,0.0,-0.99416,1e-05,0.96147]
[1777523505385,42.3,75516.47,0.0,-0.9942,1e-05,0.9549]
[1777523510420,42.3,75512.3,0.0,-0.99423,1e-05,0.95075]
[1777523515455,42.3,75517.28,0.0,-0.9942,1e-05,0.95571]
[1777523517469,42.3,75524.22,0.0,-0.99415,1e-05,0.96265]
[1777523519484,42.3,75529.67,0.0,-0.99411,1e-05,0.96814]
[1777523522504,42.3,75540.13,0.0,-0.99404,1e-05,0.97873]
[1777523524518,42.3,75532.97,0.0,-0.99409,1e-05,0.97147]
[1777523528546,42.3,75527.05,0.0,-0.99413,1e-05,0.9655]
[1777523530561,42.3,75519.7,0.0,-0.99418,1e-05,0.95812]
[1777523532574,42.3,75513.76,0.0,-0.99422,1e-05,0.9522]
[1777523533581,42.3,75510.94,0.0,-0.99424,1e-05,0.9494]
[1777523537609,42.3,75516.58,0.0,-0.9942,1e-05,0.95501]
[1777523538616,42.3,75511.01,0.0,-0.99424,1e-05,0.94947]
[1777523539622,42.3,75510.06,0.0,-0.99424,1e-05,0.94853]
[1777523542644,42.3,75503.5,0.0,-0.99429,1e-05,0.94204]
[1777523543650,42.3,75502.15,0.0,-0.9943,1e-05,0.94071]
[1777523548706,42.3,75494.37,0.0,-0.99435,1e-05,0.93308]
[1777523550719,42.3,75489.78,0.0,-0.99438,1e-05,0.9286]
[1777523554748,42.3,75486.02,0.0,-0.99441,1e-05,0.92381]
[1777523556762,42.3,75496.65,0.0,-0.99434,1e-05,0.93417]
[1777523557769,42.3,75502.81,0.0,-0.9943,1e-05,0.94022]
[1777523558777,42.3,75504.35,0.0,-0.99429,1e-05,0.94174]
[1777523562803,42.3,75499.03,0.0,-0.99432,1e-05,0.93651]
[1777523567838,42.3,75501.84,0.0,-0.99431,1e-05,0.93927]
[1777523569853,42.3,75504.36,0.0,-0.99429,1e-05,0.94175]
[1777523572874,42.3,75497.57,0.0,-0.99433,1e-05,0.93507]
[1777523577909,42.3,75497.59,0.0,-0.99433,1e-05,0.93509]
[1777523581860,42.3,75512.34,0.0,-0.99424,1e-05,0.94964]
[1777523582944,42.3,75518.95,0.0,-0.99419,1e-05,0.95622]
[1777523583951,42.3,75515.32,0.0,-0.99422,1e-05,0.9526]
[1777523585966,42.3,75510.21,0.0,-0.99425,1e-05,0.94753]
[1777523589994,42.3,75506.64,0.0,-0.99427,1e-05,0.944]
[1777523595029,42.3,75506.36,0.0,-0.99428,1e-05,0.94372]
[1777523600064,42.3,75504.94,0.0,-0.99428,1e-05,0.94232]
[1777523602078,42.3,75505.22,0.0,-0.99428,1e-05,0.94265]
[1777523604091,42.3,75511.82,0.0,-0.99424,1e-05,0.94923]
[1777523605099,42.3,75515.19,0.0,-0.99422,1e-05,0.95259]
[1777523610137,42.3,75514.44,0.0,-0.99422,1e-05,0.95189]
[1777523615177,42.3,75517.38,0.0,-0.99421,1e-05,0.95369]
[1777523620207,42.3,75515.49,0.0,-0.99422,1e-05,0.95181]
[1777523622222,42.3,75509.31,0.0,-0.99426,1e-05,0.94568]
[1777523624236,42.3,75500.33,0.0,-0.99432,1e-05,0.93683]
[1777523625243,42.3,75494.36,0.0,-0.99436,1e-05,0.93099]
[1777523626248,42.3,75490.19,0.0,-0.99439,1e-05,0.92692]
[1777523629269,42.3,75488.4,0.0,-0.9944,1e-05,0.92518]
[1777523634305,42.3,75488.68,0.0,-0.9944,1e-05,0.92545]
[1777523637331,42.3,75492.27,0.0,-0.99437,1e-05,0.92895]
[1777523642361,42.3,75493.92,0.0,-0.99436,1e-05,0.93056]
[1777523645382,42.3,75489.16,0.0,-0.99439,1e-05,0.92592]
[1777523649409,42.3,75484.07,0.0,-0.99443,1e-05,0.92098]
[1777523654444,42.3,75479.64,0.0,-0.99446,1e-05,0.91671]
[1777523659480,42.3,75478.88,0.0,-0.99446,1e-05,0.91597]
[1777523664515,42.3,75479.95,0.0,-0.99445,1e-05,0.91701]
[1777523669550,42.3,75482.95,0.0,-0.99443,1e-05,0.9199]
[1777523674585,42.3,75487.61,0.0,-0.99441,1e-05,0.92329]
[1777523679620,42.3,75487.58,0.0,-0.99441,1e-05,0.92326]
[1777523682642,42.3,75482.53,0.0,-0.99444,1e-05,0.91837]
[1777523687676,42.3,75478.73,0.0,-0.99447,1e-05,0.91471]
[1777523690697,42.3,75472.79,0.0,-0.99451,1e-05,0.90901]
[1777523692711,42.3,75467.32,0.0,-0.99454,1e-05,0.90379]
[1777523696738,42.3,75461.66,0.0,-0.99458,1e-05,0.89841]
[1777523697746,42.3,75460.1,0.0,-0.99459,1e-05,0.89693]
[1777523702782,42.3,75456.87,0.0,-0.99461,1e-05,0.89388]
[1777523703789,42.3,75462.42,0.0,-0.99457,1e-05,0.89913]
[1777523704795,42.3,75463.51,0.0,-0.99457,1e-05,0.90017]
[1777523707817,42.3,75469.62,0.0,-0.99453,1e-05,0.90598]
[1777523709831,42.3,75474.85,0.0,-0.99449,1e-05,0.91099]
[1777523711847,42.3,75468.29,0.0,-0.99454,1e-05,0.90471]
[1777523712852,42.3,75465.48,0.0,-0.99455,1e-05,0.90204]
[1777523717887,42.3,75462.78,0.0,-0.99457,1e-05,0.89947]
[1777523719900,42.3,75450.48,0.0,-0.99465,1e-05,0.88787]
[1777523720907,42.3,75450.38,0.0,-0.99465,1e-05,0.88777]
[1777523725942,42.3,75452.46,0.0,-0.99464,1e-05,0.88973]
[1777523729971,42.3,75458.12,0.0,-0.9946,1e-05,0.89506]
[1777523730977,42.3,75463.35,0.0,-0.99457,1e-05,0.90001]
[1777523731984,42.3,75463.61,0.0,-0.99457,1e-05,0.89916]
[1777523736018,42.3,75471.04,0.0,-0.99452,1e-05,0.90623]
[1777523741050,42.3,75469.98,0.0,-0.99453,1e-05,0.90522]
[1777523746086,42.3,75468.41,0.0,-0.99454,1e-05,0.90372]
[1777523749108,42.3,75476.85,0.0,-0.99449,1e-05,0.91179]
[1777523750115,42.3,75478.35,0.0,-0.99448,1e-05,0.91323]
[1777523751122,42.3,75472.19,0.0,-0.99452,1e-05,0.90733]
[1777523752128,42.3,75470.21,0.0,-0.99453,1e-05,0.90544]
[1777523756157,42.3,75473.06,0.0,-0.99451,1e-05,0.90816]
[1777523761194,42.3,75477.87,0.0,-0.99448,1e-05,0.91277]
[1777523763206,42.3,75483.7,0.0,-0.99444,1e-05,0.91838]
[1777523767234,42.3,75489.56,0.0,-0.99441,1e-05,0.92406]
[1777523771262,42.3,75494.9,0.0,-0.99437,1e-05,0.92925]
[1777523776297,42.3,75495.85,0.0,-0.99436,1e-05,0.93024]
[1777523779318,42.3,75501.79,0.0,-0.99432,1e-05,0.93622]
[1777523781332,42.31,75506.28,0.0,-0.99429,1e-05,0.94072]
[1777523786366,42.31,75499.42,0.0,-0.99434,1e-05,0.93417]
[1777523789388,42.31,75505.87,0.0,-0.99429,1e-05,0.94063]
[1777523794423,42.31,75504.13,0.0,-0.99431,1e-05,0.93789]
[1777523799459,42.31,75499.13,0.0,-0.99434,1e-05,0.93298]
[1777523804493,42.31,75496.35,0.0,-0.99436,1e-05,0.93027]
[1777523806513,42.31,75491.67,0.0,-0.99439,1e-05,0.92571]
[1777523807514,42.31,75485.33,0.0,-0.99443,1e-05,0.91956]
[1777523808530,42.31,75479.58,0.0,-0.99447,1e-05,0.91402]
[1777523809528,42.31,75469.32,0.0,-0.99454,1e-05,0.9042]
[1777523810536,42.31,75463.74,0.0,-0.99457,1e-05,0.89889]
[1777523812549,42.31,75457.34,0.0,-0.99461,1e-05,0.89284]
[1777523817584,42.31,75457.88,0.0,-0.99461,1e-05,0.89335]
[1777523822621,42.31,75456.98,0.0,-0.99462,1e-05,0.8925]
[1777523826660,42.31,75451.04,0.0,-0.99465,1e-05,0.88692]
[1777523827663,42.31,75443.19,0.0,-0.9947,1e-05,0.87958]
[1777523828669,42.31,75431.61,0.0,-0.99477,1e-05,0.86885]
[1777523830683,42.31,75425.28,0.0,-0.99481,1e-05,0.86303]
[1777523834712,42.31,75409.37,0.0,-0.99491,1e-05,0.84855]
[1777523835718,42.31,75403.73,0.0,-0.99494,1e-05,0.84347]
[1777523838740,42.31,75412.64,0.0,-0.99489,1e-05,0.85151]
[1777523841762,42.31,75406.43,0.0,-0.99493,1e-05,0.8459]
[1777523846796,42.31,75402.54,0.0,-0.99495,1e-05,0.8424]
[1777523850824,42.31,75397.51,0.0,-0.99498,1e-05,0.83789]
[1777523852886,42.31,75389.57,0.0,-0.99503,1e-05,0.82978]
[1777523854853,42.31,75365.53,0.0,-0.99517,1e-05,0.80869]
[1777523856868,42.31,75359.56,0.0,-0.99521,1e-05,0.80352]
[1777523858882,42.31,75369.7,0.0,-0.99515,1e-05,0.81231]
[1777523859889,42.31,75380.25,0.0,-0.99509,1e-05,0.82155]
[1777523860897,42.31,75377.2,0.0,-0.99511,1e-05,0.81887]
[1777523862910,42.31,75376.87,0.0,-0.99511,1e-05,0.81858]
[1777523866938,42.31,75379.92,0.0,-0.99509,1e-05,0.82126]
[1777523868952,42.31,75386.88,0.0,-0.99505,1e-05,0.8274]
[1777523869961,42.31,75392.41,0.0,-0.99502,1e-05,0.8323]
[1777523870965,42.31,75397.92,0.0,-0.99498,1e-05,0.83721]
[1777523871973,42.31,75401.67,0.0,-0.99496,1e-05,0.84057]
[1777523873987,42.31,75404.03,0.0,-0.99495,1e-05,0.84269]
[1777523876001,42.31,75397.25,0.0,-0.99499,1e-05,0.83661]
[1777523877008,42.31,75394.17,0.0,-0.99501,1e-05,0.83387]
[1777523882044,42.31,75395.35,0.0,-0.995,1e-05,0.83492]
[1777523887079,42.31,75399.13,0.0,-0.99498,1e-05,0.83829]
[1777523889093,42.31,75405.85,0.0,-0.99494,1e-05,0.84432]
[1777523891107,42.31,75409.13,0.0,-0.99492,1e-05,0.84728]
[1777523896142,42.31,75407.85,0.0,-0.99492,1e-05,0.84613]
[1777523901176,42.31,75411.54,0.0,-0.9949,1e-05,0.84946]
[1777523904198,42.31,75420.34,0.0,-0.99485,1e-05,0.85745]
[1777523906212,42.31,75422.41,0.0,-0.99484,1e-05,0.85934]
[1777523911246,42.31,75426.33,0.0,-0.99482,1e-05,0.86185]
[1777523916282,42.31,75430.8,0.0,-0.99479,1e-05,0.86595]
[1777523917289,42.31,75435.87,0.0,-0.99476,1e-05,0.87063]
[1777523918296,42.31,75437.39,0.0,-0.99475,1e-05,0.87203]
[1777523923334,42.31,75435.05,0.0,-0.99477,1e-05,0.86987]
[1777523924343,42.31,75423.22,0.0,-0.99484,1e-05,0.85901]
[1777523925374,42.31,75422.27,0.0,-0.99484,1e-05,0.85814]
[1777523930417,42.31,75418.9,0.0,-0.99486,1e-05,0.85507]
[1777523935449,42.31,75419.42,0.0,-0.99486,1e-05,0.85555]
[1777523940486,42.31,75420.93,0.0,-0.99485,1e-05,0.85692]
[1777523945523,42.31,75416.52,0.0,-0.99488,1e-05,0.85291]
[1777523946530,42.31,75412.45,0.0,-0.9949,1e-05,0.84922]
[1777523948543,42.31,75411.52,0.0,-0.99491,1e-05,0.84838]
[1777523950560,42.31,75419.52,0.0,-0.99486,1e-05,0.85564]
[1777523952585,42.31,75418.3,0.0,-0.99487,1e-05,0.85453]
[1777523955599,42.31,75423.68,0.0,-0.99484,1e-05,0.85943]
[1777523960635,42.31,75424.81,0.0,-0.99483,1e-05,0.86046]
[1777523965670,42.31,75427.53,0.0,-0.99481,1e-05,0.86295]
[1777523970705,42.31,75422.38,0.0,-0.99484,1e-05,0.85824]
[1777523972719,42.31,75420.08,0.0,-0.99486,1e-05,0.85508]
[1777523977755,42.31,75418.84,0.0,-0.99487,1e-05,0.85395]
[1777523981784,42.31,75413.83,0.0,-0.9949,1e-05,0.84941]
[1777523986818,42.31,75412.49,0.0,-0.99491,1e-05,0.8482]
[1777523988831,42.31,75419.89,0.0,-0.99486,1e-05,0.85491]
[1777523993866,42.31,75420.61,0.0,-0.99486,1e-05,0.85556]
[1777523996896,42.31,75400.18,0.0,-0.99498,1e-05,0.83714]
[1777523997899,42.31,75383.31,0.0,-0.99508,1e-05,0.82217]
[1777523998904,42.31,75388.33,0.0,-0.99505,1e-05,0.8266]
[1777524003939,42.31,75394.23,0.0,-0.99502,1e-05,0.83183]
[1777524008982,42.31,75389.1,0.0,-0.99505,1e-05,0.82728]
[1777524014017,42.31,75394.04,0.0,-0.99502,1e-05,0.83166]
[1777524019051,42.31,75397.63,0.0,-0.995,1e-05,0.83486]
[1777524024086,42.31,75397.77,0.0,-0.995,1e-05,0.83498]
[1777524029120,42.31,75402.13,0.0,-0.99497,1e-05,0.83888]
[1777524031135,42.31,75404.05,0.0,-0.99497,1e-05,0.83955]
[1777524036169,42.31,75403.14,0.0,-0.99497,1e-05,0.83874]
[1777524041207,42.31,75400.7,0.0,-0.99499,1e-05,0.83655]
[1777524046242,42.31,75405.94,0.0,-0.99495,1e-05,0.84124]
[1777524050268,42.31,75399.53,0.0,-0.99499,1e-05,0.83551]
[1777524055304,42.31,75400.43,0.0,-0.99499,1e-05,0.83631]
[1777524058324,42.31,75405.93,0.0,-0.99495,1e-05,0.84124]
[1777524062353,42.31,75414.05,0.0,-0.99491,1e-05,0.84855]
[1777524063360,42.31,75418.24,0.0,-0.99488,1e-05,0.85235]
[1777524067387,42.31,75412.31,0.0,-0.99492,1e-05,0.84698]
[1777524070407,42.31,75407.01,0.0,-0.99495,1e-05,0.84221]
[1777524071416,42.31,75408.48,0.0,-0.99494,1e-05,0.84353]
[1777524076450,42.31,75406.82,0.0,-0.99495,1e-05,0.84204]
[1777524080478,42.31,75409.72,0.0,-0.99493,1e-05,0.84464]
[1777524082492,42.31,75402.73,0.0,-0.99497,1e-05,0.83837]
[1777524083499,42.31,75400.84,0.0,-0.99499,1e-05,0.83668]
[1777524088535,42.31,75399.09,0.0,-0.995,1e-05,0.83512]
[1777524093569,42.31,75400.42,0.0,-0.99499,1e-05,0.83526]
[1777524098604,42.31,75405.67,0.0,-0.99496,1e-05,0.83995]
[1777524100618,42.31,75410.63,0.0,-0.99493,1e-05,0.84441]
[1777524105655,42.31,75407.25,0.0,-0.99495,1e-05,0.84137]
[1777524110693,42.31,75407.54,0.0,-0.99495,1e-05,0.84163]
[1777524113710,42.31,75399.42,0.0,-0.995,1e-05,0.83436]
[1777524118744,42.31,75397.24,0.0,-0.99501,1e-05,0.83242]
[1777524123779,42.31,75399.76,0.0,-0.995,1e-05,0.83467]
[1777524128814,42.31,75398.23,0.0,-0.99501,1e-05,0.8333]
[1777524133849,42.31,75398.17,0.0,-0.99501,1e-05,0.83325]
[1777524138884,42.31,75397.61,0.0,-0.99501,1e-05,0.83275]
[1777524143919,42.31,75400.98,0.0,-0.99499,1e-05,0.83576]
[1777524147948,42.31,75395.37,0.0,-0.99502,1e-05,0.83096]
[1777524149961,42.31,75386.01,0.0,-0.99508,1e-05,0.82268]
[1777524151977,42.31,75377.41,0.0,-0.99513,1e-05,0.81411]
[1777524153990,42.31,75367.97,0.0,-0.99519,1e-05,0.8059]
[1777524154997,42.31,75361.93,0.0,-0.99522,1e-05,0.80068]
[1777524160032,42.31,75361.04,0.0,-0.99523,1e-05,0.79992]
[1777524162046,42.31,75365.67,0.0,-0.9952,1e-05,0.80391]
[1777524163053,42.31,75374.58,0.0,-0.99515,1e-05,0.81164]
[1777524168087,42.31,75375.27,0.0,-0.99515,1e-05,0.81224]
[1777524173123,42.31,75375.5,0.0,-0.99514,1e-05,0.81244]
[1777524178159,42.31,75366.95,0.0,-0.99519,1e-05,0.80501]
[1777524180172,42.31,75372.03,0.0,-0.99516,1e-05,0.80942]
[1777524181179,42.31,75381.29,0.0,-0.99511,1e-05,0.8175]
[1777524182186,42.31,75388.13,0.0,-0.99507,1e-05,0.82351]
[1777524187220,42.31,75391.45,0.0,-0.99505,1e-05,0.82645]
[1777524188227,42.31,75385.42,0.0,-0.99509,1e-05,0.82113]
[1777524193262,42.31,75388.37,0.0,-0.99507,1e-05,0.82373]
[1777524198298,42.31,75389.88,0.0,-0.99506,1e-05,0.82506]
[1777524201319,42.31,75396.38,0.0,-0.99502,1e-05,0.83082]
[1777524202326,42.31,75397.27,0.0,-0.99502,1e-05,0.83161]
[1777524207361,42.31,75391.8,0.0,-0.99505,1e-05,0.82675]
[1777524208369,42.31,75390.6,0.0,-0.99506,1e-05,0.82569]
[1777524213404,42.31,75395.51,0.0,-0.99503,1e-05,0.829]
[1777524216423,42.31,75398.64,0.0,-0.99502,1e-05,0.83178]
[1777524221458,42.31,75405.81,0.0,-0.99497,1e-05,0.83818]
[1777524222466,42.31,75408.26,0.0,-0.99496,1e-05,0.84037]
[1777524227500,42.31,75406.26,0.0,-0.99497,1e-05,0.83858]
[1777524232536,42.31,75405.57,0.0,-0.99497,1e-05,0.83796]
[1777524237571,42.31,75406.55,0.0,-0.99497,1e-05,0.83884]
[1777524242605,42.31,75411.21,0.0,-0.99494,1e-05,0.84302]
[1777524247641,42.31,75409.36,0.0,-0.99495,1e-05,0.84136]
[1777524252676,42.31,75411.62,0.0,-0.99494,1e-05,0.84339]
[1777524256704,42.31,75415.53,0.0,-0.99491,1e-05,0.84692]
[1777524261740,42.31,75416.66,0.0,-0.99491,1e-05,0.84794]
[1777524266774,42.31,75417.75,0.0,-0.9949,1e-05,0.84892]
[1777524269799,42.31,75423.81,0.0,-0.99486,1e-05,0.85442]
[1777524274830,42.31,75425.78,0.0,-0.99486,1e-05,0.85515]
[1777524279866,42.31,75425.09,0.0,-0.99486,1e-05,0.85452]
[1777524283895,42.31,75433.17,0.0,-0.99481,1e-05,0.8619]
[1777524288928,42.31,75436.09,0.0,-0.9948,1e-05,0.86458]
[1777524292957,42.31,75437.56,0.0,-0.99479,1e-05,0.86593]
[1777524296002,42.31,75443.55,0.0,-0.99475,1e-05,0.87145]
[1777524297014,42.31,75371.0,0.0,-0.99518,1e-05,0.80648]
[1777524298096,42.31,75370.29,0.0,-0.99519,1e-05,0.80587]
[1777524299096,42.31,75369.5,0.0,-0.99519,1e-05,0.80518]
[1777524304128,42.31,75374.42,0.0,-0.99516,1e-05,0.80945]
[1777524305137,42.31,75377.4,0.0,-0.99515,1e-05,0.81204]
[1777524307150,42.31,75382.91,0.0,-0.99511,1e-05,0.81686]
[1777524309165,42.31,75388.95,0.0,-0.99508,1e-05,0.82216]
[1777524310187,42.31,75397.5,0.0,-0.99503,1e-05,0.82972]
[1777524311181,42.31,75403.56,0.0,-0.99499,1e-05,0.83512]
[1777524312188,42.31,75401.39,0.0,-0.99501,1e-05,0.83318]
[1777524314202,42.31,75407.2,0.0,-0.99497,1e-05,0.83837]
[1777524317223,42.31,75412.42,0.0,-0.99494,1e-05,0.84306]
[1777524318230,42.31,75419.76,0.0,-0.9949,1e-05,0.84968]
[1777524319237,42.31,75425.75,0.0,-0.99486,1e-05,0.85512]
[1777524320244,42.31,75430.7,0.0,-0.99483,1e-05,0.85963]
[1777524321251,42.31,75433.29,0.0,-0.99481,1e-05,0.86201]
[1777524324272,42.31,75427.5,0.0,-0.99485,1e-05,0.85671]
[1777524329306,42.31,75429.8,0.0,-0.99483,1e-05,0.85881]
[1777524334344,42.31,75432.59,0.0,-0.99482,1e-05,0.86029]
[1777524339379,42.31,75436.65,0.0,-0.9948,1e-05,0.86401]
[1777524343404,42.31,75443.71,0.0,-0.99476,1e-05,0.87052]
[1777524347433,42.31,75455.85,0.0,-0.99468,1e-05,0.8818]
[1777524350454,42.31,75460.29,0.0,-0.99465,1e-05,0.88596]
[1777524352469,42.31,75469.79,0.0,-0.99459,1e-05,0.8949]
[1777524357502,42.31,75471.21,0.0,-0.99458,1e-05,0.89625]
[1777524362537,42.31,75472.24,0.0,-0.99458,1e-05,0.89722]
[1777524367574,42.31,75474.15,0.0,-0.99456,1e-05,0.89904]
[1777524369588,42.31,75467.95,0.0,-0.9946,1e-05,0.89316]
[1777524373615,42.31,75473.41,0.0,-0.99457,1e-05,0.89833]
[1777524378653,42.31,75471.58,0.0,-0.99458,1e-05,0.8966]
[1777524379659,42.31,75464.54,0.0,-0.99463,1e-05,0.88995]
[1777524382686,42.31,75452.11,0.0,-0.9947,1e-05,0.87831]
[1777524387720,42.31,75447.61,0.0,-0.99473,1e-05,0.87413]
[1777524392755,42.31,75451.59,0.0,-0.99471,1e-05,0.87674]
[1777524394769,42.31,75446.53,0.0,-0.99474,1e-05,0.87205]
[1777524399804,42.31,75450.16,0.0,-0.99472,1e-05,0.87541]
[1777524404839,42.31,75446.03,0.0,-0.99475,1e-05,0.87158]
[1777524407860,42.31,75440.24,0.0,-0.99478,1e-05,0.86624]
[1777524412898,42.31,75435.12,0.0,-0.99481,1e-05,0.86154]
[1777524413907,42.31,75423.31,0.0,-0.99489,1e-05,0.85077]
[1777524418942,42.31,75417.61,0.0,-0.99492,1e-05,0.84562]
[1777524423976,42.31,75414.73,0.0,-0.99494,1e-05,0.84302]
[1777524429012,42.31,75412.3,0.0,-0.99495,1e-05,0.84084]
[1777524434047,42.31,75410.15,0.0,-0.99497,1e-05,0.83891]
[1777524439081,42.31,75409.44,0.0,-0.99497,1e-05,0.83827]
[1777524444118,42.31,75409.99,0.0,-0.99497,1e-05,0.83877]
[1777524449154,42.31,75413.85,0.0,-0.99494,1e-05,0.84223]
[1777524452174,42.31,75415.66,0.0,-0.99494,1e-05,0.8428]
[1777524457209,42.31,75414.53,0.0,-0.99495,1e-05,0.84179]
[1777524462244,42.31,75418.62,0.0,-0.99492,1e-05,0.84547]
[1777524464260,42.31,75421.94,0.0,-0.9949,1e-05,0.84847]
[1777524469293,42.31,75422.67,0.0,-0.9949,1e-05,0.84913]
[1777524472314,42.31,75428.6,0.0,-0.99486,1e-05,0.85451]
[1777524474328,42.31,75431.62,0.0,-0.99484,1e-05,0.85727]
[1777524479362,42.31,75433.41,0.0,-0.99483,1e-05,0.8589]
[1777524481377,42.31,75439.16,0.0,-0.9948,1e-05,0.86417]
[1777524486431,42.31,75439.19,0.0,-0.9948,1e-05,0.8642]
[1777524488446,42.31,75431.49,0.0,-0.99484,1e-05,0.85715]
[1777524491470,42.31,75425.93,0.0,-0.99488,1e-05,0.85209]
[1777524496505,42.31,75427.43,0.0,-0.99487,1e-05,0.85345]
[1777524501540,42.31,75428.92,0.0,-0.99486,1e-05,0.8548]
[1777524506575,42.31,75430.01,0.0,-0.99485,1e-05,0.8558]
[1777524511610,42.31,75428.88,0.0,-0.99487,1e-05,0.8537]
[1777524514631,42.31,75438.3,0.0,-0.99481,1e-05,0.86231]
[1777524519666,42.31,75440.16,0.0,-0.9948,1e-05,0.86401]
[1777524524700,42.31,75435.7,0.0,-0.99482,1e-05,0.85992]
[1777524529736,42.31,75436.06,0.0,-0.99482,1e-05,0.86025]
[1777524534771,42.31,75435.9,0.0,-0.99482,1e-05,0.86011]
[1777524539806,42.31,75435.1,0.0,-0.99483,1e-05,0.85937]
[1777524544841,42.31,75436.98,0.0,-0.99482,1e-05,0.8611]
[1777524547861,42.31,75441.87,0.0,-0.99479,1e-05,0.86559]
[1777524550883,42.31,75445.67,0.0,-0.99476,1e-05,0.86909]
[1777524554911,42.31,75440.65,0.0,-0.99479,1e-05,0.86446]
[1777524556925,42.31,75434.33,0.0,-0.99483,1e-05,0.85867]
[1777524561959,42.31,75434.6,0.0,-0.99483,1e-05,0.85892]
[1777524566996,42.31,75436.08,0.0,-0.99482,1e-05,0.86027]
[1777524572031,42.31,75432.73,0.0,-0.99485,1e-05,0.85614]
[1777524577066,42.31,75432.72,0.0,-0.99485,1e-05,0.85613]
[1777524582101,42.31,75432.58,0.0,-0.99485,1e-05,0.856]
[1777524587136,42.31,75435.82,0.0,-0.99483,1e-05,0.85896]
[1777524589150,42.31,75441.13,0.0,-0.9948,1e-05,0.86383]
[1777524594192,42.31,75444.22,0.0,-0.99478,1e-05,0.86667]
[1777524599222,42.31,75442.24,0.0,-0.99479,1e-05,0.86485]
[1777524604258,42.31,75441.26,0.0,-0.9948,1e-05,0.86395]
[1777524609293,42.31,75444.79,0.0,-0.99477,1e-05,0.8672]
[1777524614328,42.31,75445.15,0.0,-0.99477,1e-05,0.86753]
[1777524619363,42.31,75444.2,0.0,-0.99478,1e-05,0.86665]
[1777524624399,42.31,75443.19,0.0,-0.99478,1e-05,0.86572]
[1777524630440,42.31,75440.89,0.0,-0.9948,1e-05,0.86361]
[1777524635476,42.31,75443.5,0.0,-0.99479,1e-05,0.86493]
[1777524640511,42.31,75442.0,0.0,-0.9948,1e-05,0.86355]
[1777524645545,42.31,75441.15,0.0,-0.9948,1e-05,0.86277]
[1777524649574,42.31,75451.53,0.0,-0.99474,1e-05,0.87234]
[1777524650581,42.31,75452.73,0.0,-0.99473,1e-05,0.87346]
[1777524655615,42.31,75457.74,0.0,-0.9947,1e-05,0.87811]
[1777524660652,42.31,75460.95,0.0,-0.99468,1e-05,0.88111]
[1777524663673,42.31,75452.56,0.0,-0.99473,1e-05,0.8733]
[1777524668707,42.31,75452.63,0.0,-0.99473,1e-05,0.87336]
[1777524673743,42.31,75449.38,0.0,-0.99475,1e-05,0.87035]
[1777524678779,42.31,75450.44,0.0,-0.99475,1e-05,0.87133]
[1777524681799,42.31,75444.29,0.0,-0.99478,1e-05,0.86566]
[1777524686835,42.31,75440.08,0.0,-0.99481,1e-05,0.86179]
[1777524691869,42.31,75437.1,0.0,-0.99483,1e-05,0.85799]
[1777524692876,42.31,75431.89,0.0,-0.99487,1e-05,0.85324]
[1777524697910,42.31,75433.13,0.0,-0.99486,1e-05,0.85437]
[1777524702946,42.31,75436.09,0.0,-0.99484,1e-05,0.85707]
[1777524707980,42.31,75435.41,0.0,-0.99484,1e-05,0.85645]
[1777524713017,42.31,75434.02,0.0,-0.99485,1e-05,0.85518]
[1777524718052,42.31,75432.12,0.0,-0.99486,1e-05,0.85345]
[1777524723088,42.31,75434.1,0.0,-0.99485,1e-05,0.85525]
[1777524727115,42.31,75442.16,0.0,-0.9948,1e-05,0.86262]
[1777524732150,42.31,75443.74,0.0,-0.99479,1e-05,0.86407]
[1777524737187,42.31,75441.55,0.0,-0.99481,1e-05,0.86206]
[1777524742222,42.31,75443.49,0.0,-0.99479,1e-05,0.86384]
[1777524744237,42.31,75437.18,0.0,-0.99483,1e-05,0.85806]
[1777524750201,42.31,75434.93,0.0,-0.99485,1e-05,0.85601]
[1777524754306,42.31,75438.31,0.0,-0.99483,1e-05,0.85802]
[1777524759344,42.31,75437.18,0.0,-0.99484,1e-05,0.85699]
[1777524764375,42.31,75433.91,0.0,-0.99486,1e-05,0.85401]
[1777524769410,42.31,75433.84,0.0,-0.99486,1e-05,0.85395]
[1777524772431,42.31,75440.65,0.0,-0.99482,1e-05,0.86016]
[1777524777467,42.31,75441.29,0.0,-0.99481,1e-05,0.86075]
[1777524780489,42.31,75446.98,0.0,-0.99478,1e-05,0.86598]
[1777524781495,42.31,75453.03,0.0,-0.99474,1e-05,0.87156]
[1777524782504,42.31,75461.98,0.0,-0.99469,1e-05,0.87988]
[1777524783511,42.31,75464.07,0.0,-0.99467,1e-05,0.88184]
[1777524788547,42.31,75462.6,0.0,-0.99468,1e-05,0.88046]
[1777524793583,42.31,75463.94,0.0,-0.99467,1e-05,0.88172]
[1777524798618,42.31,75462.39,0.0,-0.99468,1e-05,0.88027]
[1777524803653,42.31,75461.09,0.0,-0.99469,1e-05,0.87905]
[1777524809695,42.31,75459.39,0.0,-0.9947,1e-05,0.87747]
[1777524814730,42.31,75459.13,0.0,-0.99471,1e-05,0.87614]
[1777524818759,42.31,75465.95,0.0,-0.99467,1e-05,0.8825]
[1777524823793,42.31,75465.4,0.0,-0.99467,1e-05,0.88199]
[1777524828827,42.31,75467.15,0.0,-0.99466,1e-05,0.88363]
[1777524833863,42.31,75464.36,0.0,-0.99468,1e-05,0.88102]
[1777524837891,42.31,75461.59,0.0,-0.9947,1e-05,0.87843]
[1777524842926,42.31,75455.3,0.0,-0.99473,1e-05,0.87258]
[1777524843933,42.31,75449.3,0.0,-0.99477,1e-05,0.86704]
[1777524848969,42.31,75448.58,0.0,-0.99478,1e-05,0.86637]
[1777524854003,42.31,75448.81,0.0,-0.99477,1e-05,0.86658]
[1777524859040,42.31,75448.78,0.0,-0.99477,1e-05,0.86656]
[1777524864075,42.31,75452.28,0.0,-0.99475,1e-05,0.86979]
[1777524869110,42.31,75452.77,0.0,-0.99475,1e-05,0.87024]
[1777524874145,42.31,75455.47,0.0,-0.99474,1e-05,0.87166]
[1777524879180,42.31,75453.88,0.0,-0.99475,1e-05,0.87018]
[1777524883207,42.31,75462.7,0.0,-0.99469,1e-05,0.87837]
[1777524888243,42.31,75462.87,0.0,-0.99469,1e-05,0.87853]
[1777524893278,42.31,75463.01,0.0,-0.99469,1e-05,0.87866]
[1777524895301,42.31,75444.2,0.0,-0.99481,1e-05,0.86127]
[1777524896308,42.31,75429.53,0.0,-0.9949,1e-05,0.84791]
[1777524901343,42.31,75428.91,0.0,-0.9949,1e-05,0.84734]
[1777524903357,42.31,75437.53,0.0,-0.99485,1e-05,0.85517]
[1777524908393,42.31,75444.48,0.0,-0.99481,1e-05,0.86153]
[1777524913428,42.31,75443.08,0.0,-0.99482,1e-05,0.86024]
[1777524916448,42.31,75437.98,0.0,-0.99485,1e-05,0.85558]
[1777524921486,42.31,75441.01,0.0,-0.99483,1e-05,0.85835]
[1777524926517,42.31,75437.92,0.0,-0.99485,1e-05,0.85553]
[1777524931556,42.31,75435.93,0.0,-0.99487,1e-05,0.85265]
[1777524936592,42.31,75438.62,0.0,-0.99485,1e-05,0.8551]
[1777524941627,42.31,75432.68,0.0,-0.99489,1e-05,0.8497]
[1777524943641,42.31,75430.95,0.0,-0.9949,1e-05,0.84813]
[1777524948676,42.31,75430.75,0.0,-0.9949,1e-05,0.84795]
[1777524953712,42.31,75432.88,0.0,-0.99488,1e-05,0.84988]
[1777524958748,42.31,75431.82,0.0,-0.99489,1e-05,0.84892]
[1777524963782,42.31,75430.65,0.0,-0.9949,1e-05,0.84786]
[1777524968818,42.31,75433.71,0.0,-0.99488,1e-05,0.85063]
[1777524973852,42.31,75435.98,0.0,-0.99487,1e-05,0.85269]
[1777524978888,42.31,75435.54,0.0,-0.99487,1e-05,0.85229]
[1777524983923,42.31,75435.61,0.0,-0.99487,1e-05,0.85236]
[1777524988958,42.31,75432.74,0.0,-0.99489,1e-05,0.84975]
[1777524989965,42.31,75424.52,0.0,-0.99494,1e-05,0.84232]
[1777524990972,42.31,75416.43,0.0,-0.99498,1e-05,0.83507]
[1777524996012,42.31,75419.33,0.0,-0.99497,1e-05,0.83661]
[1777525001042,42.31,75423.98,0.0,-0.99494,1e-05,0.84078]
[1777525006077,42.31,75427.17,0.0,-0.99493,1e-05,0.84365]
[1777525011112,42.31,75427.28,0.0,-0.99492,1e-05,0.84375]
[1777525014134,42.31,75422.56,0.0,-0.99495,1e-05,0.8395]
[1777525019168,42.31,75420.52,0.0,-0.99497,1e-05,0.83768]
[1777525024205,42.31,75425.29,0.0,-0.99494,1e-05,0.84196]
[1777525027226,42.31,75431.13,0.0,-0.9949,1e-05,0.84723]
[1777525032261,42.31,75433.89,0.0,-0.99488,1e-05,0.84973]
[1777525037295,42.31,75435.46,0.0,-0.99488,1e-05,0.85115]
[1777525042330,42.31,75439.24,0.0,-0.99485,1e-05,0.85459]
[1777525047366,42.31,75440.81,0.0,-0.99484,1e-05,0.85602]
[1777525052402,42.31,75445.06,0.0,-0.99482,1e-05,0.85883]
[1777525057436,42.32,75452.76,0.0,-0.99477,1e-05,0.86686]
[1777525062471,42.32,75449.83,0.0,-0.99478,1e-05,0.86503]
[1777525067506,42.33,75445.57,0.0,-0.9948,1e-05,0.86197]
[1777525072541,42.33,75446.52,0.0,-0.99479,1e-05,0.86335]
[1777525077577,42.34,75450.92,0.0,-0.99476,1e-05,0.86821]
[1777525082610,42.34,75451.75,0.0,-0.99475,1e-05,0.86975]
[1777525087645,42.35,75450.77,0.0,-0.99475,1e-05,0.8696]
[1777525092681,42.35,75450.35,0.0,-0.99475,1e-05,0.86966]
[1777525097719,42.35,75453.48,0.0,-0.99473,1e-05,0.87256]
[1777525100741,42.35,75461.84,0.0,-0.99468,1e-05,0.88033]
[1777525102758,42.35,75462.7,0.0,-0.99467,1e-05,0.88113]
[1777525107793,42.35,75456.83,0.0,-0.99471,1e-05,0.87566]
[1777525112829,42.35,75457.56,0.0,-0.99471,1e-05,0.87525]
[1777525117864,42.35,75455.94,0.0,-0.99472,1e-05,0.87375]
[1777525122898,42.35,75458.43,0.0,-0.99471,1e-05,0.87606]
[1777525127934,42.35,75459.23,0.0,-0.9947,1e-05,0.87681]
[1777525131963,42.35,75451.55,0.0,-0.99475,1e-05,0.86968]
[1777525133977,42.35,75443.82,0.0,-0.9948,1e-05,0.86257]
[1777525138005,42.35,75437.76,0.0,-0.99483,1e-05,0.85702]
[1777525143046,42.35,75437.29,0.0,-0.99484,1e-05,0.85659]
[1777525148077,42.35,75438.01,0.0,-0.99483,1e-05,0.85725]
[1777525153112,42.35,75435.67,0.0,-0.99485,1e-05,0.85511]
[1777525158147,42.35,75433.82,0.0,-0.99486,1e-05,0.85343]
[1777525163182,42.35,75433.41,0.0,-0.99486,1e-05,0.85306]
[1777525168217,42.35,75433.87,0.0,-0.99486,1e-05,0.85348]
[1777525173252,42.36,75436.65,0.0,-0.99484,1e-05,0.85529]
[1777525178287,42.36,75442.76,0.0,-0.9948,1e-05,0.86175]
[1777525182315,42.37,75437.76,0.0,-0.99483,1e-05,0.85786]
[1777525187350,42.37,75442.59,0.0,-0.99479,1e-05,0.8631]
[1777525192385,42.38,75443.47,0.0,-0.99478,1e-05,0.86467]
[1777525195406,42.38,75437.49,0.0,-0.99482,1e-05,0.85965]
[1777525196413,42.38,75432.3,0.0,-0.99485,1e-05,0.85508]
[1777525201448,42.39,75431.86,0.0,-0.99484,1e-05,0.85534]
[1777525206483,42.39,75430.5,0.0,-0.99485,1e-05,0.85476]
[1777525209508,42.4,75435.2,0.0,-0.99482,1e-05,0.85955]
[1777525211521,42.4,75429.02,0.0,-0.99485,1e-05,0.85407]
[1777525212528,42.4,75423.15,0.0,-0.99489,1e-05,0.84875]
[1777525215548,42.4,75428.83,0.0,-0.99485,1e-05,0.8539]
[1777525220584,42.4,75429.14,0.0,-0.99485,1e-05,0.85418]
[1777525225620,42.4,75432.56,0.0,-0.99483,1e-05,0.85765]
[1777525227633,42.4,75427.29,0.0,-0.99486,1e-05,0.85323]
[1777525232675,42.4,75427.48,0.0,-0.99486,1e-05,0.85233]
[1777525234687,42.41,75439.69,0.0,-0.99479,1e-05,0.86384]
[1777525239723,42.41,75439.87,0.0,-0.99478,1e-05,0.86487]
[1777525244763,42.42,75443.27,0.0,-0.99475,1e-05,0.86883]
[1777525245769,42.42,75450.61,0.0,-0.99471,1e-05,0.87577]
[1777525250805,42.43,75453.37,0.0,-0.99468,1e-05,0.87904]
[1777525255840,42.43,75451.87,0.0,-0.99469,1e-05,0.87835]
[1777525258866,42.43,75460.15,0.0,-0.99463,1e-05,0.8865]
[1777525259869,42.43,75464.87,0.0,-0.9946,1e-05,0.89106]
[1777525261887,42.44,75467.77,0.0,-0.99458,1e-05,0.89404]
[1777525263779,42.44,75474.95,0.0,-0.99454,1e-05,0.90107]
[1777525264907,42.44,75478.23,0.0,-0.99451,1e-05,0.9043]
[1777525269945,42.44,75476.56,0.0,-0.99452,1e-05,0.9032]
[1777525274978,42.45,75475.78,0.0,-0.99452,1e-05,0.90292]
[1777525280013,42.45,75475.02,0.0,-0.99452,1e-05,0.90264]
[1777525284045,42.45,75482.78,0.0,-0.99447,1e-05,0.91037]
[1777525285053,42.45,75483.93,0.0,-0.99446,1e-05,0.91154]
[1777525290087,42.45,75487.05,0.0,-0.99444,1e-05,0.91484]
[1777525294115,42.46,75490.77,0.0,-0.99442,1e-05,0.9175]
[1777525296128,42.46,75482.48,0.0,-0.99448,1e-05,0.90964]
[1777525297136,42.46,75486.49,0.0,-0.99445,1e-05,0.91355]
[1777525299150,42.46,75489.78,0.0,-0.99443,1e-05,0.91683]
[1777525304185,42.46,75492.11,0.0,-0.99441,1e-05,0.91935]
[1777525307206,42.46,75497.03,0.0,-0.99438,1e-05,0.92425]
[1777525310227,42.46,75503.69,0.0,-0.99433,1e-05,0.93085]
[1777525313253,42.46,75514.52,0.0,-0.99426,1e-05,0.94157]
[1777525316271,42.46,75505.57,0.0,-0.99432,1e-05,0.93284]
[1777525317277,42.46,75496.83,0.0,-0.99438,1e-05,0.92437]
[1777525318284,42.46,75487.15,0.0,-0.99444,1e-05,0.91508]
[1777525319291,42.46,75481.24,0.0,-0.99448,1e-05,0.90948]
[1777525321305,42.46,75487.65,0.0,-0.99443,1e-05,0.91578]
[1777525325337,42.47,75483.0,0.0,-0.99446,1e-05,0.91158]
[1777525329361,42.47,75487.97,0.0,-0.99443,1e-05,0.91663]
[1777525333389,42.47,75495.18,0.0,-0.99438,1e-05,0.92381]
[1777525338424,42.47,75493.56,0.0,-0.99439,1e-05,0.92247]
[1777525343459,42.47,75494.81,0.0,-0.99438,1e-05,0.92389]
[1777525348495,42.47,75493.72,0.0,-0.99439,1e-05,0.92302]
[1777525353528,42.48,75496.75,0.0,-0.99437,1e-05,0.92499]
[1777525358563,42.48,75496.24,0.0,-0.99437,1e-05,0.92467]
[1777525361585,42.48,75502.01,0.0,-0.99434,1e-05,0.93038]
[1777525362592,42.48,75509.48,0.0,-0.99429,1e-05,0.9377]
[1777525367627,42.48,75508.28,0.0,-0.99429,1e-05,0.93656]
[1777525372662,42.48,75502.17,0.0,-0.99433,1e-05,0.93065]
[1777525377696,42.48,75500.11,0.0,-0.99435,1e-05,0.92877]
[1777525382732,42.48,75499.51,0.0,-0.99435,1e-05,0.92827]
[1777525386760,42.48,75504.63,0.0,-0.99432,1e-05,0.93329]
[1777525387767,42.48,75510.58,0.0,-0.99428,1e-05,0.93913]
[1777525391796,42.48,75506.5,0.0,-0.9943,1e-05,0.93518]
[1777525392802,42.48,75497.54,0.0,-0.99436,1e-05,0.92647]
[1777525397837,42.48,75501.64,0.0,-0.99433,1e-05,0.93059]
[1777525402871,42.48,75502.52,0.0,-0.99433,1e-05,0.93156]
[1777525404891,42.48,75508.18,0.0,-0.99429,1e-05,0.93716]
[1777525409921,42.48,75508.38,0.0,-0.99429,1e-05,0.93749]
[1777525414958,42.48,75510.95,0.0,-0.99428,1e-05,0.939]
[1777525419993,42.48,75509.41,0.0,-0.99429,1e-05,0.93758]
[1777525425028,42.49,75511.46,0.0,-0.99427,1e-05,0.93966]
[1777525430068,42.49,75515.42,0.0,-0.99424,1e-05,0.94361]
[1777525432082,42.49,75520.98,0.0,-0.99421,1e-05,0.94911]
[1777525436111,42.49,75526.83,0.0,-0.99417,1e-05,0.95493]
[1777525437116,42.49,75533.29,0.0,-0.99412,1e-05,0.96139]
[1777525438123,42.49,75532.12,0.0,-0.99413,1e-05,0.96021]
[1777525443159,42.49,75530.32,0.0,-0.99414,1e-05,0.95841]
[1777525445172,42.49,75529.78,0.0,-0.99415,1e-05,0.95787]
[1777525450208,42.49,75524.96,0.0,-0.99418,1e-05,0.95307]
[1777525455245,42.49,75527.52,0.0,-0.99416,1e-05,0.95562]
[1777525457257,42.49,75521.39,0.0,-0.9942,1e-05,0.94952]
[1777525458264,42.49,75514.86,0.0,-0.99425,1e-05,0.94306]
[1777525459271,42.49,75517.56,0.0,-0.99423,1e-05,0.94572]
[1777525461285,42.49,75523.66,0.0,-0.99419,1e-05,0.95177]
[1777525466321,42.49,75523.81,0.0,-0.99419,1e-05,0.95192]
[1777525467327,42.49,75518.18,0.0,-0.99423,1e-05,0.94634]
[1777525468333,42.49,75516.75,0.0,-0.99424,1e-05,0.94492]
[1777525473370,42.49,75508.24,0.0,-0.9943,1e-05,0.9354]
[1777525474378,42.49,75493.13,0.0,-0.9944,1e-05,0.92069]
[1777525475384,42.49,75490.87,0.0,-0.99441,1e-05,0.9185]
[1777525480419,42.49,75490.49,0.0,-0.99442,1e-05,0.91814]
[1777525485454,42.49,75489.74,0.0,-0.99442,1e-05,0.91741]
[1777525490489,42.49,75486.62,0.0,-0.99444,1e-05,0.91441]
[1777525495524,42.49,75478.49,0.0,-0.99449,1e-05,0.90662]
[1777525497538,42.49,75471.81,0.0,-0.99454,1e-05,0.90026]
[1777525502573,42.49,75469.54,0.0,-0.99455,1e-05,0.89811]
[1777525505594,42.49,75481.11,0.0,-0.99448,1e-05,0.90912]
[1777525510629,42.49,75481.56,0.0,-0.99447,1e-05,0.90955]
[1777525513650,42.49,75488.55,0.0,-0.99443,1e-05,0.91627]
[1777525518685,42.49,75486.97,0.0,-0.99444,1e-05,0.91475]
[1777525522713,42.49,75493.65,0.0,-0.9944,1e-05,0.92119]
[1777525523719,42.49,75499.07,0.0,-0.99436,1e-05,0.92645]
[1777525528756,42.49,75502.52,0.0,-0.99434,1e-05,0.92981]
[1777525533792,42.49,75512.83,0.0,-0.99428,1e-05,0.93876]
[1777525538828,42.49,75513.53,0.0,-0.99427,1e-05,0.93944]
[1777525543861,42.49,75516.49,0.0,-0.99425,1e-05,0.94236]
[1777525548897,42.49,75518.83,0.0,-0.99424,1e-05,0.94467]
[1777525553931,42.49,75520.44,0.0,-0.99422,1e-05,0.94626]
[1777525558967,42.49,75519.41,0.0,-0.99423,1e-05,0.94524]
[1777525562994,42.49,75524.46,0.0,-0.9942,1e-05,0.95025]
[1777525567022,42.49,75520.23,0.0,-0.99423,1e-05,0.94605]
[1777525572058,42.49,75520.44,0.0,-0.99422,1e-05,0.94626]
[1777525577093,42.49,75522.5,0.0,-0.99421,1e-05,0.9483]
[1777525582128,42.49,75522.62,0.0,-0.99421,1e-05,0.94842]
[1777525587167,42.49,75524.54,0.0,-0.9942,1e-05,0.95033]
[1777525592202,42.49,75524.75,0.0,-0.9942,1e-05,0.9494]
[1777525596131,42.49,75537.5,0.0,-0.99412,1e-05,0.9622]
[1777525601267,42.49,75534.66,0.0,-0.99413,1e-05,0.95936]
[1777525606311,42.49,75531.93,0.0,-0.99415,1e-05,0.95663]
[1777525608323,42.49,75537.28,0.0,-0.99412,1e-05,0.96198]
[1777525613364,42.49,75542.8,0.0,-0.99408,1e-05,0.96754]
[1777525614372,42.49,75548.57,0.0,-0.99404,1e-05,0.97337]
[1777525615378,42.49,75548.58,0.0,-0.99404,1e-05,0.97338]
[1777525620415,42.49,75546.67,0.0,-0.99405,1e-05,0.97144]
[1777525622427,42.49,75539.94,0.0,-0.9941,1e-05,0.96466]
[1777525623435,42.49,75539.46,0.0,-0.9941,1e-05,0.96417]
[1777525625449,42.49,75534.28,0.0,-0.99414,1e-05,0.95898]
[1777525627463,42.49,75533.75,0.0,-0.99414,1e-05,0.95845]
[1777525632498,42.49,75533.39,0.0,-0.99414,1e-05,0.95809]
[1777525637533,42.49,75534.31,0.0,-0.99414,1e-05,0.95901]
[1777525641562,42.49,75539.74,0.0,-0.9941,1e-05,0.96445]
[1777525646596,42.49,75541.18,0.0,-0.99409,1e-05,0.9659]
[1777525651630,42.49,75540.21,0.0,-0.9941,1e-05,0.96375]
[1777525656666,42.49,75544.68,0.0,-0.99407,1e-05,0.96826]
[1777525661701,42.49,75546.16,0.0,-0.99406,1e-05,0.96975]
[1777525666736,42.49,75541.04,0.0,-0.9941,1e-05,0.96459]
[1777525671771,42.49,75540.89,0.0,-0.9941,1e-05,0.96444]
[1777525676806,42.49,75540.69,0.0,-0.9941,1e-05,0.96424]
[1777525681841,42.49,75550.68,0.0,-0.99403,1e-05,0.97433]
[1777525682849,42.49,75556.75,0.0,-0.99399,1e-05,0.9805]
[1777525687884,42.49,75554.94,0.0,-0.994,1e-05,0.97866]
[1777525692919,42.49,75551.8,0.0,-0.99402,1e-05,0.97546]
[1777525695939,42.49,75547.29,0.0,-0.99405,1e-05,0.97089]
[1777525700975,42.49,75550.63,0.0,-0.99403,1e-05,0.97428]
[1777525706010,42.49,75552.28,0.0,-0.99402,1e-05,0.97595]
[1777525711045,42.49,75555.72,0.0,-0.994,1e-05,0.97826]
[1777525716080,42.49,75555.95,0.0,-0.994,1e-05,0.9785]
[1777525722121,42.49,75558.57,0.0,-0.99398,1e-05,0.98117]
[1777525727156,42.49,75556.62,0.0,-0.994,1e-05,0.97918]
[1777525732192,42.49,75557.17,0.0,-0.99399,1e-05,0.97974]
[1777525737227,42.49,75559.72,0.0,-0.99398,1e-05,0.98234]
[1777525742265,42.49,75559.17,0.0,-0.99398,1e-05,0.98178]
[1777525748306,42.49,75558.02,0.0,-0.99399,1e-05,0.98061]
[1777525753342,42.49,75556.67,0.0,-0.994,1e-05,0.97923]
[1777525758375,42.49,75557.8,0.0,-0.99399,1e-05,0.98038]
[1777525763413,42.49,75557.78,0.0,-0.99399,1e-05,0.98036]
[1777525769456,42.49,75557.78,0.0,-0.99399,1e-05,0.98036]
[1777525774490,42.49,75553.55,0.0,-0.99403,1e-05,0.97487]
[1777525776504,42.49,75552.16,0.0,-0.99404,1e-05,0.97346]
[1777525781538,42.49,75554.66,0.0,-0.99402,1e-05,0.976]
[1777525786574,42.49,75554.91,0.0,-0.99402,1e-05,0.97626]
[1777525791613,42.49,75553.69,0.0,-0.99402,1e-05,0.97502]
[1777525796645,42.49,75555.78,0.0,-0.99401,1e-05,0.97714]
[1777525801680,42.49,75550.1,0.0,-0.99405,1e-05,0.97138]
[1777525804701,42.49,75547.98,0.0,-0.99406,1e-05,0.96923]
[1777525806715,42.49,75539.75,0.0,-0.99412,1e-05,0.96095]
[1777525807722,42.49,75532.86,0.0,-0.99417,1e-05,0.95406]
[1777525808729,42.49,75531.93,0.0,-0.99417,1e-05,0.95313]
[1777525813764,42.49,75535.52,0.0,-0.99415,1e-05,0.95672]
[1777525817792,42.49,75538.74,0.0,-0.99413,1e-05,0.95994]
[1777525822831,42.49,75536.46,0.0,-0.99414,1e-05,0.95766]
[1777525827864,42.49,75535.44,0.0,-0.99415,1e-05,0.95664]
[1777525832899,42.49,75532.91,0.0,-0.99417,1e-05,0.95295]
[1777525837933,42.49,75532.43,0.0,-0.99418,1e-05,0.95247]
[1777525842967,42.49,75531.88,0.0,-0.99418,1e-05,0.95192]
[1777525848004,42.49,75530.15,0.0,-0.99419,1e-05,0.9502]
[1777525853038,42.49,75529.27,0.0,-0.9942,1e-05,0.94933]
[1777525858072,42.49,75528.79,0.0,-0.9942,1e-05,0.94885]
[1777525862101,42.49,75535.39,0.0,-0.99416,1e-05,0.95542]
[1777525864115,42.49,75530.12,0.0,-0.99419,1e-05,0.95017]
[1777525869150,42.49,75532.4,0.0,-0.99418,1e-05,0.95244]
[1777525874185,42.49,75531.38,0.0,-0.99418,1e-05,0.95142]
[1777525878215,42.49,75540.02,0.0,-0.99413,1e-05,0.96005]
[1777525883247,42.49,75541.04,0.0,-0.99412,1e-05,0.96107]
[1777525888283,42.49,75541.14,0.0,-0.99412,1e-05,0.96117]
[1777525893318,42.49,75540.52,0.0,-0.99413,1e-05,0.95938]
[1777525898353,42.49,75541.79,0.0,-0.99412,1e-05,0.96066]
[1777525903389,42.49,75539.25,0.0,-0.99414,1e-05,0.95811]
[1777525905403,42.49,75548.08,0.0,-0.99408,1e-05,0.96698]
[1777525910438,42.49,75553.71,0.0,-0.99404,1e-05,0.97267]
[1777525915473,42.49,75551.72,0.0,-0.99405,1e-05,0.97066]
[1777525920509,42.49,75553.75,0.0,-0.99404,1e-05,0.97271]
[1777525925544,42.49,75552.18,0.0,-0.99405,1e-05,0.97112]
[1777525930587,42.49,75554.63,0.0,-0.99403,1e-05,0.97361]
[1777525935618,42.49,75555.84,0.0,-0.99402,1e-05,0.97483]
[1777525940652,42.49,75556.16,0.0,-0.99402,1e-05,0.97516]
[1777525945688,42.49,75555.75,0.0,-0.99402,1e-05,0.97474]
[1777525950727,42.49,75558.2,0.0,-0.99401,1e-05,0.97723]
[1777525955763,42.49,75558.81,0.0,-0.99401,1e-05,0.97667]
[1777525960796,42.49,75561.3,0.0,-0.99399,1e-05,0.9792]
[1777525965832,42.49,75561.93,0.0,-0.99399,1e-05,0.97984]
[1777525970866,42.49,75562.53,0.0,-0.99398,1e-05,0.98046]
[1777525975901,42.49,75560.27,0.0,-0.994,1e-05,0.97815]
[1777525980937,42.49,75559.93,0.0,-0.994,1e-05,0.97781]
[1777525982952,42.49,75552.76,0.0,-0.99405,1e-05,0.97053]
[1777525983963,42.49,75546.86,0.0,-0.99409,1e-05,0.96458]
[1777525990000,42.49,75544.94,0.0,-0.99411,1e-05,0.96265]
[1777525995037,42.49,75549.11,0.0,-0.99408,1e-05,0.96684]
[1777525996042,42.49,75554.83,0.0,-0.99404,1e-05,0.97263]
[1777526001078,42.49,75555.12,0.0,-0.99404,1e-05,0.97292]
[1777526006114,42.49,75558.12,0.0,-0.99402,1e-05,0.97597]
[1777526012155,42.49,75558.6,0.0,-0.99402,1e-05,0.97527]
[1777526017189,42.49,75559.39,0.0,-0.99401,1e-05,0.97607]
[1777526022225,42.49,75555.85,0.0,-0.99404,1e-05,0.97248]
[1777526027260,42.49,75559.19,0.0,-0.99401,1e-05,0.97587]
[1777526029274,42.49,75566.89,0.0,-0.99396,1e-05,0.98372]
[1777526034309,42.49,75567.21,0.0,-0.99396,1e-05,0.98405]
[1777526039345,42.49,75565.65,0.0,-0.99397,1e-05,0.98245]
[1777526044379,42.49,75568.27,0.0,-0.99395,1e-05,0.98513]
[1777526049413,42.49,75562.34,0.0,-0.99399,1e-05,0.97907]
[1777526054448,42.49,75561.24,0.0,-0.994,1e-05,0.97795]
[1777526059484,42.49,75561.34,0.0,-0.994,1e-05,0.97806]
[1777526064520,42.49,75560.11,0.0,-0.99401,1e-05,0.9768]
[1777526065527,42.49,75550.68,0.0,-0.99407,1e-05,0.96725]
[1777526070562,42.49,75550.34,0.0,-0.99408,1e-05,0.96691]
[1777526075597,42.49,75552.4,0.0,-0.99407,1e-05,0.96781]
[1777526080632,42.49,75552.13,0.0,-0.99407,1e-05,0.96754]
[1777526085667,42.49,75553.3,0.0,-0.99406,1e-05,0.96872]
[1777526090702,42.49,75552.2,0.0,-0.99407,1e-05,0.96761]
[1777526095738,42.49,75551.64,0.0,-0.99407,1e-05,0.96704]
[1777526100774,42.49,75550.86,0.0,-0.99408,1e-05,0.96626]
[1777526105808,42.49,75550.3,0.0,-0.99408,1e-05,0.96569]
[1777526110844,42.49,75550.74,0.0,-0.99408,1e-05,0.96613]
[1777526113865,42.49,75555.02,0.0,-0.99405,1e-05,0.97046]
[1777526116886,42.49,75560.47,0.0,-0.99401,1e-05,0.97598]
[1777526119907,42.49,75562.67,0.0,-0.994,1e-05,0.97822]
[1777526124945,42.49,75559.11,0.0,-0.99402,1e-05,0.9746]
[1777526125952,42.49,75549.03,0.0,-0.99409,1e-05,0.96441]
[1777526126958,42.49,75548.56,0.0,-0.9941,1e-05,0.96394]
[1777526131994,42.49,75546.06,0.0,-0.99412,1e-05,0.96025]
[1777526134008,42.49,75541.51,0.0,-0.99415,1e-05,0.9557]
[1777526139043,42.49,75540.71,0.0,-0.99416,1e-05,0.9549]
[1777526144078,42.49,75539.23,0.0,-0.99417,1e-05,0.95342]
[1777526146092,42.49,75533.17,0.0,-0.99421,1e-05,0.9474]
[1777526147098,42.49,75531.54,0.0,-0.99422,1e-05,0.94578]
[1777526152133,42.49,75532.03,0.0,-0.99421,1e-05,0.94627]
[1777526157169,42.49,75525.54,0.0,-0.99426,1e-05,0.93985]
[1777526158176,42.49,75520.24,0.0,-0.99429,1e-05,0.93464]
[1777526162206,42.49,75515.64,0.0,-0.99432,1e-05,0.93014]
[1777526164218,42.49,75523.49,0.0,-0.99427,1e-05,0.93784]
[1777526169253,42.49,75519.02,0.0,-0.9943,1e-05,0.93345]
[1777526174288,42.49,75519.22,0.0,-0.9943,1e-05,0.93364]
[1777526179322,42.49,75523.5,0.0,-0.99427,1e-05,0.93785]
[1777526184358,42.49,75520.72,0.0,-0.99429,1e-05,0.93511]
[1777526189392,42.49,75519.35,0.0,-0.9943,1e-05,0.93377]
[1777526194427,42.49,75517.85,0.0,-0.99432,1e-05,0.93116]
[1777526199463,42.49,75518.66,0.0,-0.99431,1e-05,0.93195]
[1777526204499,42.49,75517.37,0.0,-0.99432,1e-05,0.93069]
[1777526205505,42.49,75508.78,0.0,-0.99438,1e-05,0.92232]
[1777526210541,42.49,75511.39,0.0,-0.99436,1e-05,0.92486]
[1777526215576,42.49,75507.07,0.0,-0.99439,1e-05,0.92067]
[1777526220610,42.49,75505.65,0.0,-0.9944,1e-05,0.91929]
[1777526223632,42.49,75498.89,0.0,-0.99444,1e-05,0.91277]
[1777526228667,42.49,75498.82,0.0,-0.99444,1e-05,0.9127]
[1777526233702,42.49,75502.76,0.0,-0.99442,1e-05,0.9165]
[1777526238736,42.49,75505.3,0.0,-0.9944,1e-05,0.91895]
[1777526243772,42.49,75504.23,0.0,-0.99441,1e-05,0.91792]
[1777526249813,42.49,75501.88,0.0,-0.99442,1e-05,0.91565]
[1777526253841,42.49,75496.59,0.0,-0.99446,1e-05,0.90944]
[1777526258877,42.49,75494.5,0.0,-0.99448,1e-05,0.90743]
[1777526263912,42.49,75490.88,0.0,-0.9945,1e-05,0.90397]
[1777526264919,42.49,75481.11,0.0,-0.99456,1e-05,0.89469]
[1777526265929,42.49,75481.17,0.0,-0.99456,1e-05,0.89475]
[1777526266936,42.49,75474.94,0.0,-0.9946,1e-05,0.88887]
[1777526267942,42.49,75473.31,0.0,-0.99461,1e-05,0.88734]
[1777526272978,42.49,75471.95,0.0,-0.99462,1e-05,0.88607]
[1777526274995,42.49,75484.61,0.0,-0.99454,1e-05,0.89801]
[1777526275999,42.49,75487.21,0.0,-0.99452,1e-05,0.90048]
[1777526281035,42.49,75484.42,0.0,-0.99454,1e-05,0.89783]
[1777526286069,42.49,75483.98,0.0,-0.99454,1e-05,0.89741]
[1777526290098,42.49,75489.96,0.0,-0.99451,1e-05,0.9031]
[1777526291105,42.49,75495.68,0.0,-0.99447,1e-05,0.90856]
[1777526292112,42.49,75494.81,0.0,-0.99447,1e-05,0.90773]
[1777526297146,42.49,75500.1,0.0,-0.99444,1e-05,0.91281]
[1777526302182,42.49,75501.14,0.0,-0.99443,1e-05,0.91381]
[1777526307217,42.49,75503.02,0.0,-0.99442,1e-05,0.91562]
[1777526310238,42.49,75496.19,0.0,-0.99447,1e-05,0.90905]
[1777526311249,42.49,75494.46,0.0,-0.99448,1e-05,0.90627]
[1777526316280,42.49,75502.06,0.0,-0.99443,1e-05,0.91356]
[1777526317288,42.49,75502.87,0.0,-0.99443,1e-05,0.91434]
[1777526322324,42.49,75500.66,0.0,-0.99444,1e-05,0.91221]
[1777526326351,42.49,75492.94,0.0,-0.99449,1e-05,0.90482]
[1777526331386,42.49,75491.69,0.0,-0.9945,1e-05,0.90363]
[1777526336421,42.49,75496.04,0.0,-0.99447,1e-05,0.90778]
[1777526341456,42.49,75497.09,0.0,-0.99447,1e-05,0.90879]
[1777526346491,42.49,75493.54,0.0,-0.99449,1e-05,0.90539]
[1777526351536,42.49,75491.7,0.0,-0.9945,1e-05,0.90364]
[1777526357568,42.49,75494.72,0.0,-0.99448,1e-05,0.90652]
[1777526362602,42.49,75495.6,0.0,-0.99448,1e-05,0.90736]
[1777526367637,42.49,75496.25,0.0,-0.99447,1e-05,0.90798]
[1777526372673,42.49,75495.94,0.0,-0.99448,1e-05,0.90656]
[1777526377708,42.49,75497.19,0.0,-0.99447,1e-05,0.90776]
[1777526382742,42.49,75500.94,0.0,-0.99445,1e-05,0.91135]
[1777526387778,42.49,75501.45,0.0,-0.99444,1e-05,0.91185]
[1777526392813,42.49,75502.33,0.0,-0.99444,1e-05,0.91269]
[1777526395834,42.49,75491.21,0.0,-0.99451,1e-05,0.90205]
[1777526400869,42.49,75486.12,0.0,-0.99454,1e-05,0.89721]
[1777526403890,42.49,75492.75,0.0,-0.9945,1e-05,0.90351]
[1777526408926,42.49,75492.17,0.0,-0.9945,1e-05,0.90296]
[1777526411946,42.49,75484.27,0.0,-0.99456,1e-05,0.89546]
[1777526415974,42.49,75475.73,0.0,-0.99461,1e-05,0.8874]
[1777526416981,42.49,75469.79,0.0,-0.99465,1e-05,0.88184]
[1777526422018,42.49,75466.17,0.0,-0.99467,1e-05,0.87846]
[1777526427052,42.49,75466.24,0.0,-0.99467,1e-05,0.87852]
[1777526431962,42.49,75471.07,0.0,-0.99465,1e-05,0.88193]
[1777526437126,42.49,75467.52,0.0,-0.99467,1e-05,0.87862]
[1777526442161,42.49,75465.14,0.0,-0.99468,1e-05,0.8764]
[1777526446188,42.49,75460.92,0.0,-0.99471,1e-05,0.87249]
[1777526451224,42.49,75463.15,0.0,-0.9947,1e-05,0.87455]
[1777526452231,42.49,75469.65,0.0,-0.99465,1e-05,0.8806]
[1777526453237,42.49,75471.51,0.0,-0.99464,1e-05,0.88234]
[1777526458273,42.49,75470.59,0.0,-0.99465,1e-05,0.88148]
[1777526463308,42.49,75469.74,0.0,-0.99465,1e-05,0.88069]
[1777526468343,42.49,75470.44,0.0,-0.99465,1e-05,0.88134]
[1777526474384,42.49,75470.34,0.0,-0.99465,1e-05,0.88125]
[1777526479420,42.49,75469.96,0.0,-0.99465,1e-05,0.88089]
[1777526482441,42.49,75479.85,0.0,-0.99459,1e-05,0.89017]
[1777526483448,42.49,75482.78,0.0,-0.99457,1e-05,0.89293]
[1777526485461,42.49,75483.62,0.0,-0.99457,1e-05,0.89373]
[1777526490497,42.49,75482.45,0.0,-0.99457,1e-05,0.89293]
[1777526495532,42.49,75481.48,0.0,-0.99458,1e-05,0.89127]
[1777526500567,42.49,75487.16,0.0,-0.99454,1e-05,0.89672]
[1777526503588,42.49,75492.33,0.0,-0.99451,1e-05,0.90163]
[1777526508623,42.49,75489.06,0.0,-0.99453,1e-05,0.89852]
[1777526513657,42.49,75493.91,0.0,-0.9945,1e-05,0.90313]
[1777526518693,42.49,75499.18,0.0,-0.99447,1e-05,0.90817]
[1777526522720,42.49,75505.74,0.0,-0.99442,1e-05,0.91447]
[1777526525741,42.49,75511.29,0.0,-0.99439,1e-05,0.91983]
[1777526530777,42.49,75513.23,0.0,-0.99438,1e-05,0.92171]
[1777526535814,42.49,75515.62,0.0,-0.99436,1e-05,0.92404]
[1777526540847,42.49,75514.09,0.0,-0.99437,1e-05,0.92255]
[1777526545882,42.49,75514.41,0.0,-0.99437,1e-05,0.92286]
[1777526550917,42.49,75517.45,0.0,-0.99435,1e-05,0.92582]
[1777526553938,42.49,75523.74,0.0,-0.99431,1e-05,0.93081]
[1777526556959,42.49,75518.38,0.0,-0.99435,1e-05,0.92569]
[1777526561994,42.49,75517.47,0.0,-0.99435,1e-05,0.9248]
[1777526567029,42.49,75515.45,0.0,-0.99437,1e-05,0.92284]
[1777526572064,42.49,75517.62,0.0,-0.99435,1e-05,0.92499]
[1777526575086,42.49,75523.64,0.0,-0.99431,1e-05,0.93095]
[1777526580120,42.49,75521.81,0.0,-0.99432,1e-05,0.92916]
[1777526583141,42.49,75516.12,0.0,-0.99436,1e-05,0.92361]
[1777526588176,42.49,75515.09,0.0,-0.99437,1e-05,0.92261]
[1777526593210,42.49,75512.8,0.0,-0.99438,1e-05,0.92039]
[1777526595224,42.49,75506.78,0.0,-0.99442,1e-05,0.91458]
[1777526597239,42.49,75506.32,0.0,-0.99443,1e-05,0.91413]
[1777526603164,42.49,75505.93,0.0,-0.99443,1e-05,0.91376]
[1777526608316,42.49,75504.01,0.0,-0.99444,1e-05,0.91191]
[1777526613353,42.49,75506.14,0.0,-0.99443,1e-05,0.91283]
[1777526618388,42.49,75506.53,0.0,-0.99443,1e-05,0.9132]
[1777526623423,42.49,75511.2,0.0,-0.9944,1e-05,0.91771]
[1777526628458,42.49,75511.08,0.0,-0.9944,1e-05,0.91759]
[1777526633492,42.49,75510.29,0.0,-0.99441,1e-05,0.91683]
[1777526638530,42.49,75513.92,0.0,-0.99438,1e-05,0.92034]
[1777526641549,42.49,75516.83,0.0,-0.99436,1e-05,0.92316]
[1777526643563,42.49,75513.58,0.0,-0.99439,1e-05,0.92001]
[1777526646584,42.49,75507.68,0.0,-0.99442,1e-05,0.91431]
[1777526647595,42.49,75500.85,0.0,-0.99447,1e-05,0.90775]
[1777526648600,42.49,75492.9,0.0,-0.99452,1e-05,0.90016]
[1777526649605,42.49,75490.06,0.0,-0.99454,1e-05,0.89746]
[1777526654642,42.49,75481.79,0.0,-0.99459,1e-05,0.88964]
[1777526655649,42.49,75474.18,0.0,-0.99464,1e-05,0.8825]
[1777526656656,42.49,75473.89,0.0,-0.99464,1e-05,0.88223]
[1777526660684,42.49,75478.42,0.0,-0.99461,1e-05,0.88648]
[1777526665718,42.49,75478.69,0.0,-0.99461,1e-05,0.88673]
[1777526670753,42.49,75474.82,0.0,-0.99464,1e-05,0.8831]
[1777526676795,42.49,75471.55,0.0,-0.99466,1e-05,0.87894]
[1777526681830,42.49,75471.22,0.0,-0.99466,1e-05,0.87864]
[1777526686866,42.49,75470.7,0.0,-0.99467,1e-05,0.87815]
[1777526691901,42.49,75470.22,0.0,-0.99467,1e-05,0.8777]
[1777526696937,42.49,75476.04,0.0,-0.99463,1e-05,0.88314]
[1777526701971,42.49,75474.18,0.0,-0.99465,1e-05,0.8814]
[1777526707006,42.49,75472.25,0.0,-0.99466,1e-05,0.8796]
[1777526708021,42.49,75466.62,0.0,-0.99469,1e-05,0.87436]
[1777526712049,42.49,75461.43,0.0,-0.99473,1e-05,0.86955]
[1777526717083,42.49,75461.94,0.0,-0.99472,1e-05,0.87002]
[1777526722119,42.49,75460.84,0.0,-0.99473,1e-05,0.869]
[1777526727154,42.49,75459.22,0.0,-0.99474,1e-05,0.86751]
[1777526732189,42.49,75453.9,0.0,-0.99478,1e-05,0.86153]
[1777526733197,42.49,75447.74,0.0,-0.99482,1e-05,0.85589]
[1777526735211,42.49,75436.41,0.0,-0.99489,1e-05,0.84561]
[1777526736217,42.49,75424.0,0.0,-0.99496,1e-05,0.83447]
[1777526737225,42.49,75419.8,0.0,-0.99499,1e-05,0.83073]
[1777526742258,42.49,75421.07,0.0,-0.99498,1e-05,0.83186]
[1777526747294,42.49,75423.15,0.0,-0.99497,1e-05,0.83371]
[1777526749308,42.49,75412.04,0.0,-0.99503,1e-05,0.82385]
[1777526753337,42.49,75399.63,0.0,-0.9951,1e-05,0.81295]
[1777526754357,42.49,75384.03,0.0,-0.99519,1e-05,0.79942]
[1777526755354,42.49,75384.03,0.0,-0.99519,1e-05,0.79942]
[1777526756360,42.49,75373.03,0.0,-0.99526,1e-05,0.78999]
[1777526758374,42.49,75379.31,0.0,-0.99522,1e-05,0.79536]
[1777526760388,42.49,75384.83,0.0,-0.99519,1e-05,0.80011]
[1777526763409,42.49,75387.47,0.0,-0.99517,1e-05,0.80239]
[1777526764295,42.49,75382.35,0.0,-0.9952,1e-05,0.79797]
[1777526765431,42.49,75383.65,0.0,-0.9952,1e-05,0.79909]
[1777526770461,42.5,75378.59,0.0,-0.99522,1e-05,0.79611]
[1777526775497,42.52,75374.76,0.0,-0.99523,1e-05,0.79423]
[1777526780533,42.53,75372.0,0.0,-0.99523,1e-05,0.79327]
[1777526785570,42.54,75369.39,0.0,-0.99524,1e-05,0.79243]
[1777526790604,42.55,75368.35,0.0,-0.99524,1e-05,0.79293]
[1777526795638,42.56,75366.25,0.0,-0.99525,1e-05,0.79152]
[1777526797653,42.56,75376.67,0.0,-0.99518,1e-05,0.80102]
[1777526798659,42.57,75379.18,0.0,-0.99517,1e-05,0.80345]
[1777526800673,42.57,75380.89,0.0,-0.99515,1e-05,0.80545]
[1777526805708,42.58,75380.87,0.0,-0.99514,1e-05,0.80671]
[1777526810745,42.59,75379.68,0.0,-0.99514,1e-05,0.80695]
[1777526812756,42.59,75384.68,0.0,-0.99511,1e-05,0.8118]
[1777526817792,42.6,75384.9,0.0,-0.9951,1e-05,0.81321]
[1777526822828,42.61,75384.92,0.0,-0.99509,1e-05,0.81444]
[1777526824849,42.62,75344.96,0.0,-0.99532,1e-05,0.78066]
[1777526825855,42.62,75328.79,0.0,-0.99541,1e-05,0.76739]
[1777526826857,42.62,75328.79,0.0,-0.9954,1e-05,0.76769]
[1777526827864,42.62,75333.08,0.0,-0.99538,1e-05,0.77158]
[1777526829877,42.63,75328.85,0.0,-0.9954,1e-05,0.7687]
[1777526830890,42.63,75320.78,0.0,-0.99544,1e-05,0.76234]
[1777526831892,42.63,75323.07,0.0,-0.99542,1e-05,0.76457]
[1777526832899,42.64,75329.55,0.0,-0.99538,1e-05,0.77061]
[1777526835920,42.64,75336.83,0.0,-0.99534,1e-05,0.77735]
[1777526840956,42.66,75335.96,0.0,-0.99533,1e-05,0.77853]
[1777526843976,42.66,75330.77,0.0,-0.99536,1e-05,0.77418]
[1777526846998,42.66,75324.59,0.0,-0.99539,1e-05,0.76903]
[1777526849011,42.66,75319.54,0.0,-0.99542,1e-05,0.76485]
[1777526852032,42.66,75314.35,0.0,-0.99546,1e-05,0.75959]
[1777526857067,42.66,75310.46,0.0,-0.99548,1e-05,0.75646]
[1777526860089,42.66,75300.68,0.0,-0.99553,1e-05,0.74871]
[1777526861095,42.66,75286.11,0.0,-0.9956,1e-05,0.73704]
[1777526862103,42.67,75280.33,0.0,-0.99563,1e-05,0.73302]
[1777526864116,42.67,75286.47,0.0,-0.9956,1e-05,0.73804]
[1777526865124,42.67,75298.05,0.0,-0.99553,1e-05,0.74766]
[1777526866130,42.67,75308.19,0.0,-0.99548,1e-05,0.75594]
[1777526871165,42.67,75311.13,0.0,-0.99546,1e-05,0.7584]
[1777526876200,42.67,75314.03,0.0,-0.99545,1e-05,0.76113]
[1777526877210,42.67,75325.53,0.0,-0.99538,1e-05,0.77065]
[1777526878214,42.67,75336.28,0.0,-0.99532,1e-05,0.77963]
[1777526880228,42.67,75341.71,0.0,-0.99529,1e-05,0.78421]
[1777526882248,42.67,75348.45,0.0,-0.99525,1e-05,0.78991]
[1777526885263,42.67,75354.32,0.0,-0.99522,1e-05,0.79491]
[1777526886269,42.67,75359.19,0.0,-0.99519,1e-05,0.79908]
[1777526891307,42.67,75358.23,0.0,-0.9952,1e-05,0.79826]
[1777526896342,42.67,75354.67,0.0,-0.99522,1e-05,0.79521]
[1777526901377,42.67,75356.38,0.0,-0.99521,1e-05,0.79667]
[1777526906412,42.67,75353.91,0.0,-0.99522,1e-05,0.79456]
[1777526911448,42.67,75355.64,0.0,-0.99522,1e-05,0.79502]
[1777526916522,42.67,75355.28,0.0,-0.99522,1e-05,0.79471]
[1777526921557,42.67,75354.09,0.0,-0.99523,1e-05,0.79369]
[1777526926595,42.67,75356.81,0.0,-0.99521,1e-05,0.79602]
[1777526931627,42.67,75358.14,0.0,-0.99521,1e-05,0.79716]
[1777526936664,42.67,75355.62,0.0,-0.99522,1e-05,0.795]
[1777526938677,42.67,75363.93,0.0,-0.99517,1e-05,0.80213]
[1777526939684,42.67,75365.35,0.0,-0.99516,1e-05,0.80335]
[1777526945572,42.67,75370.56,0.0,-0.99513,1e-05,0.80785]
[1777526950762,42.67,75370.54,0.0,-0.99513,1e-05,0.80783]
[1777526955799,42.67,75371.47,0.0,-0.99513,1e-05,0.80864]
[1777526960837,42.67,75367.1,0.0,-0.99515,1e-05,0.80486]
[1777526966876,42.67,75366.42,0.0,-0.99516,1e-05,0.80427]
[1777526969897,42.67,75354.67,0.0,-0.99522,1e-05,0.79419]
[1777526970903,42.67,75352.16,0.0,-0.99524,1e-05,0.79205]
[1777526975941,42.67,75355.51,0.0,-0.99523,1e-05,0.79388]
[1777526980976,42.67,75354.84,0.0,-0.99523,1e-05,0.79331]
[1777526986014,42.67,75359.44,0.0,-0.9952,1e-05,0.79724]
[1777526991046,42.67,75362.35,0.0,-0.99519,1e-05,0.79974]
[1777526996081,42.67,75360.97,0.0,-0.9952,1e-05,0.79855]
[1777527000108,42.67,75355.88,0.0,-0.99522,1e-05,0.7942]
[1777527005144,42.67,75355.62,0.0,-0.99523,1e-05,0.79398]
[1777527010180,42.67,75351.8,0.0,-0.99525,1e-05,0.79072]
[1777527015215,42.67,75357.18,0.0,-0.99522,1e-05,0.79531]
[1777527018240,42.68,75363.42,0.0,-0.99518,1e-05,0.80111]
[1777527021269,42.68,75368.92,0.0,-0.99515,1e-05,0.80585]
[1777527026296,42.68,75387.74,0.0,-0.99504,1e-05,0.82225]
[1777527027303,42.68,75400.07,0.0,-0.99496,1e-05,0.83335]
[1777527029319,42.68,75406.92,0.0,-0.99492,1e-05,0.83945]
[1777527031331,42.68,75416.99,0.0,-0.99487,1e-05,0.84742]
[1777527032341,42.68,75423.85,0.0,-0.99483,1e-05,0.85363]
[1777527034356,42.68,75432.64,0.0,-0.99477,1e-05,0.86163]
[1777527039390,42.68,75439.45,0.0,-0.99473,1e-05,0.86787]
[1777527044426,42.68,75442.31,0.0,-0.99471,1e-05,0.87051]
[1777527045436,42.68,75450.71,0.0,-0.99466,1e-05,0.87828]
[1777527048454,42.68,75445.97,0.0,-0.99469,1e-05,0.87389]
[1777527052482,42.68,75439.84,0.0,-0.99473,1e-05,0.86823]
[1777527056512,42.68,75445.07,0.0,-0.99469,1e-05,0.87305]
[1777527059531,42.68,75441.05,0.0,-0.99472,1e-05,0.86935]
[1777527064566,42.68,75441.77,0.0,-0.99471,1e-05,0.87001]
[1777527069600,42.68,75445.53,0.0,-0.99469,1e-05,0.87348]
[1777527072630,42.68,75452.23,0.0,-0.99465,1e-05,0.87969]
[1777527073635,42.68,75452.23,0.0,-0.99465,1e-05,0.87969]
[1777527074642,42.68,75459.9,0.0,-0.9946,1e-05,0.88685]
[1777527079677,42.68,75461.23,0.0,-0.99459,1e-05,0.8881]
[1777527084713,42.68,75465.21,0.0,-0.99457,1e-05,0.89183]
[1777527089751,42.68,75468.43,0.0,-0.99455,1e-05,0.89513]
[1777527092770,42.68,75448.72,0.0,-0.99467,1e-05,0.87587]
[1777527093776,42.68,75450.82,0.0,-0.99466,1e-05,0.87782]
[1777527096643,42.68,75460.17,0.0,-0.9946,1e-05,0.88653]
[1777527101835,42.68,75464.36,0.0,-0.99458,1e-05,0.89046]
[1777527106712,42.68,75468.58,0.0,-0.99455,1e-05,0.89462]
[1777527111905,42.69,75463.42,0.0,-0.99458,1e-05,0.88994]
[1777527116940,42.69,75463.84,0.0,-0.99458,1e-05,0.89034]
[1777527121974,42.69,75468.34,0.0,-0.99455,1e-05,0.89457]
[1777527127012,42.69,75471.31,0.0,-0.99453,1e-05,0.89738]
[1777527130040,42.69,75482.55,0.0,-0.99446,1e-05,0.90806]
[1777527131047,42.69,75494.39,0.0,-0.99438,1e-05,0.91943]
[1777527132056,42.69,75494.33,0.0,-0.99438,1e-05,0.91937]
[1777527136081,42.69,75487.66,0.0,-0.99442,1e-05,0.91295]
[1777527141117,42.69,75486.64,0.0,-0.99443,1e-05,0.91197]
[1777527146152,42.69,75486.38,0.0,-0.99443,1e-05,0.91172]
[1777527149173,42.69,75496.28,0.0,-0.99437,1e-05,0.92125]
[1777527150180,42.69,75499.62,0.0,-0.99434,1e-05,0.92449]
[1777527152194,42.69,75499.85,0.0,-0.99435,1e-05,0.92357]
[1777527157229,42.69,75496.9,0.0,-0.99437,1e-05,0.92071]
[1777527162269,42.69,75499.12,0.0,-0.99436,1e-05,0.92286]
[1777527167298,42.69,75501.82,0.0,-0.99434,1e-05,0.92548]
[1777527172334,42.69,75501.27,0.0,-0.99434,1e-05,0.92494]
[1777527176362,42.69,75496.01,0.0,-0.99438,1e-05,0.91985]
[1777527178376,42.69,75490.15,0.0,-0.99441,1e-05,0.91421]
[1777527181397,42.69,75478.8,0.0,-0.99449,1e-05,0.90336]
[1777527186432,42.69,75479.58,0.0,-0.99448,1e-05,0.9041]
[1777527190459,42.69,75484.18,0.0,-0.99445,1e-05,0.90849]
[1777527195496,42.69,75489.99,0.0,-0.99441,1e-05,0.91405]
[1777527197509,42.69,75496.52,0.0,-0.99437,1e-05,0.92034]
[1777527202544,42.69,75498.81,0.0,-0.99436,1e-05,0.92256]
[1777527207583,42.69,75501.83,0.0,-0.99434,1e-05,0.92549]
[1777527212617,42.69,75503.34,0.0,-0.99433,1e-05,0.92581]
[1777527217652,42.69,75504.91,0.0,-0.99432,1e-05,0.92733]
[1777527222688,42.69,75506.37,0.0,-0.99431,1e-05,0.92875]
[1777527227723,42.69,75505.36,0.0,-0.99432,1e-05,0.92777]
[1777527232758,42.69,75507.08,0.0,-0.99431,1e-05,0.92944]
[1777527237793,42.69,75507.94,0.0,-0.9943,1e-05,0.93028]
[1777527242828,42.69,75509.77,0.0,-0.99429,1e-05,0.93207]
[1777527245849,42.69,75516.5,0.0,-0.99425,1e-05,0.93866]
[1777527250884,42.69,75516.82,0.0,-0.99424,1e-05,0.93897]
[1777527255918,42.69,75515.06,0.0,-0.99426,1e-05,0.93724]
[1777527260954,42.69,75512.33,0.0,-0.99427,1e-05,0.93457]
[1777527265995,42.69,75510.91,0.0,-0.99428,1e-05,0.93318]
[1777527269010,42.69,75517.11,0.0,-0.99424,1e-05,0.93926]
[1777527273038,42.69,75524.58,0.0,-0.9942,1e-05,0.94546]
[1777527274044,42.69,75526.02,0.0,-0.99419,1e-05,0.94688]
[1777527279080,42.69,75526.51,0.0,-0.99419,1e-05,0.94736]
[1777527282105,42.69,75531.95,0.0,-0.99415,1e-05,0.95276]
[1777527283111,42.69,75542.94,0.0,-0.99407,1e-05,0.96375]
[1777527284119,42.69,75545.17,0.0,-0.99406,1e-05,0.96599]
[1777527286130,42.69,75549.09,0.0,-0.99403,1e-05,0.96994]
[1777527290158,42.69,75554.45,0.0,-0.99399,1e-05,0.97536]
[1777527291165,42.69,75561.14,0.0,-0.99395,1e-05,0.98217]
[1777527293178,42.69,75563.41,0.0,-0.99393,1e-05,0.98448]
[1777527298214,42.69,75561.58,0.0,-0.99394,1e-05,0.98262]
[1777527301235,42.69,75577.23,0.0,-0.99383,1e-05,0.99869]
[1777527302242,42.69,75580.94,0.0,-0.99381,1e-05,1.00254]
[1777527305264,42.69,75586.22,0.0,-0.99377,1e-05,1.00803]
[1777527307277,42.69,75593.9,0.0,-0.99371,1e-05,1.01606]
[1777527308285,42.69,75596.83,0.0,-0.99369,1e-05,1.01914]
[1777527312312,42.69,75590.18,0.0,-0.99374,1e-05,1.01216]
[1777527313318,42.69,75589.08,0.0,-0.99375,1e-05,1.01101]
[1777527318355,42.69,75587.85,0.0,-0.99376,1e-05,1.00973]
[1777527323389,42.69,75585.17,0.0,-0.99378,1e-05,1.00694]
[1777527328424,42.69,75583.92,0.0,-0.99379,1e-05,1.00563]
[1777527331445,42.69,75586.89,0.0,-0.99377,1e-05,1.00751]
[1777527333460,42.69,75599.48,0.0,-0.99368,1e-05,1.0207]
[1777527334466,42.69,75605.15,0.0,-0.99364,1e-05,1.02669]
[1777527339501,42.69,75608.66,0.0,-0.99361,1e-05,1.03041]
[1777527344536,42.69,75624.68,0.0,-0.9935,1e-05,1.04753]
[1777527345543,42.69,75632.56,0.0,-0.99344,1e-05,1.05604]
[1777527350578,42.69,75640.46,0.0,-0.99338,1e-05,1.06463]
[1777527354606,42.71,75655.29,0.0,-0.99324,1e-05,1.08467]
[1777527356620,42.72,75661.68,0.0,-0.99317,1e-05,1.09366]
[1777527360647,42.75,75657.81,0.0,-0.99318,1e-05,1.09313]
[1777527363670,42.76,75651.48,0.0,-0.99321,1e-05,1.08892]
[1777527364675,42.77,75646.96,0.0,-0.99324,1e-05,1.08485]
[1777527368709,42.79,75653.87,0.0,-0.99316,1e-05,1.0963]
[1777527372749,42.82,75649.34,0.0,-0.99316,1e-05,1.09503]
[1777527377771,42.85,75647.37,0.0,-0.99315,1e-05,1.09756]
[1777527381800,42.87,75638.11,0.0,-0.99319,1e-05,1.09103]
[1777527386835,42.9,75636.75,0.0,-0.99317,1e-05,1.09423]
[1777527391870,42.93,75633.58,0.0,-0.99317,1e-05,1.09412]
[1777527392881,42.94,75627.11,0.0,-0.99321,1e-05,1.0879]
[1777527394894,42.95,75621.98,0.0,-0.99324,1e-05,1.08411]
[1777527399929,42.98,75618.43,0.0,-0.99323,1e-05,1.08488]
[1777527403957,43.0,75607.89,0.0,-0.99329,1e-05,1.07704]
[1777527408992,43.03,75608.27,0.0,-0.99325,1e-05,1.08211]
[1777527413022,43.06,75615.75,0.0,-0.99317,1e-05,1.09409]
[1777527418059,43.09,75617.31,0.0,-0.99312,1e-05,1.10052]
[1777527423094,43.12,75617.37,0.0,-0.99309,1e-05,1.1053]
[1777527427122,43.14,75624.13,0.0,-0.99301,1e-05,1.11665]
[1777527428982,43.15,75633.64,0.0,-0.99292,1e-05,1.1293]
[1777527431150,43.17,75640.07,0.0,-0.99285,1e-05,1.13853]
[1777527432156,43.17,75638.68,0.0,-0.99286,1e-05,1.13791]
[1777527434172,43.18,75632.65,0.0,-0.99289,1e-05,1.13296]
[1777527439205,43.21,75635.62,0.0,-0.99283,1e-05,1.14114]
[1777527444241,43.24,75635.96,0.0,-0.9928,1e-05,1.14635]
[1777527449123,43.27,75635.65,0.0,-0.99277,1e-05,1.15082]
[1777527451290,43.29,75629.8,0.0,-0.99281,1e-05,1.1447]
[1777527453305,43.3,75631.32,0.0,-0.99278,1e-05,1.14837]
[1777527455318,43.31,75638.2,0.0,-0.99271,1e-05,1.15821]
[1777527457332,43.32,75638.89,0.0,-0.99269,1e-05,1.16095]
[1777527462367,43.35,75636.27,0.0,-0.99268,1e-05,1.16277]
[1777527467402,43.38,75635.63,0.0,-0.99265,1e-05,1.16689]
[1777527472445,43.41,75636.72,0.0,-0.99261,1e-05,1.17303]
[1777527475466,43.43,75631.34,0.0,-0.99263,1e-05,1.1697]
[1777527480501,43.46,75630.11,0.0,-0.9926,1e-05,1.17314]
[1777527486543,43.5,75631.62,0.0,-0.99255,1e-05,1.18075]
[1777527491580,43.53,75633.56,0.0,-0.99249,1e-05,1.1889]
[1777527496613,43.56,75634.82,0.0,-0.99245,1e-05,1.1953]
[1777527501648,43.59,75635.8,0.0,-0.9924,1e-05,1.20138]
[1777527504670,43.61,75641.52,0.0,-0.99233,1e-05,1.21113]
[1777527509705,43.64,75639.73,0.0,-0.99231,1e-05,1.21396]
[1777527512727,43.66,75647.71,0.0,-0.99223,1e-05,1.22509]
[1777527513735,43.66,75652.8,0.0,-0.99218,1e-05,1.23221]
[1777527516754,43.68,75658.85,0.0,-0.99211,1e-05,1.24254]
[1777527521790,43.71,75662.05,0.0,-0.99204,1e-05,1.25146]
[1777527524810,43.73,75667.19,0.0,-0.99198,1e-05,1.26072]
[1777527529845,43.76,75668.94,0.0,-0.99193,1e-05,1.26772]
[1777527534881,43.79,75666.87,0.0,-0.99191,1e-05,1.26996]
[1777527539916,43.81,75662.45,0.0,-0.99191,1e-05,1.26926]
[1777527544950,43.84,75665.67,0.0,-0.99185,1e-05,1.27794]
[1777527547972,43.86,75676.01,0.0,-0.99174,1e-05,1.29356]
[1777527553006,43.88,75670.96,0.0,-0.99175,1e-05,1.29176]
[1777527558042,43.91,75668.25,0.0,-0.99174,1e-05,1.29286]
[1777527563077,43.94,75667.72,0.0,-0.99172,1e-05,1.29662]
[1777527568115,43.96,75664.33,0.0,-0.99171,1e-05,1.29676]
[1777527573148,43.99,75661.24,0.0,-0.99172,1e-05,1.29584]
[1777527577177,44.01,75658.11,0.0,-0.99172,1e-05,1.29545]
[1777527579190,44.02,75654.58,0.0,-0.99174,1e-05,1.29283]
[1777527581204,44.03,75650.74,0.0,-0.99176,1e-05,1.28985]
[1777527586238,44.05,75650.09,0.0,-0.99173,1e-05,1.29355]
[1777527591274,44.08,75650.44,0.0,-0.9917,1e-05,1.29847]
[1777527596311,44.11,75649.65,0.0,-0.99167,1e-05,1.30195]
[1777527601344,44.13,75645.2,0.0,-0.99168,1e-05,1.30083]
[1777527603357,44.14,75645.86,0.0,-0.99166,1e-05,1.30345]
[1777527608394,44.17,75645.66,0.0,-0.99163,1e-05,1.30766]
[1777527613431,44.17,75645.41,0.0,-0.99163,1e-05,1.30734]
[1777527618463,44.17,75644.02,0.0,-0.99165,1e-05,1.3056]
[1777527623498,44.22,75641.74,0.0,-0.9916,1e-05,1.31154]
[1777527628533,44.33,75639.16,0.0,-0.99148,1e-05,1.32792]
[1777527633567,44.4,75637.58,0.0,-0.99142,1e-05,1.33602]
[1777527638603,44.42,75637.31,0.0,-0.99139,1e-05,1.33975]
[1777527643637,44.45,75632.55,0.0,-0.99141,1e-05,1.33775]
[1777527648673,44.47,75634.36,0.0,-0.99136,1e-05,1.34406]
[1777527653708,44.49,75641.42,0.0,-0.99127,1e-05,1.35704]
[1777527658744,44.52,75643.3,0.0,-0.99122,1e-05,1.36331]
[1777527663779,44.54,75644.72,0.0,-0.99117,1e-05,1.36974]
[1777527665796,44.55,75652.97,0.0,-0.99109,1e-05,1.38119]
[1777527666803,44.55,75656.74,0.0,-0.99105,1e-05,1.38758]
[1777527671842,44.57,75657.66,0.0,-0.99102,1e-05,1.39169]
[1777527672843,44.58,75663.28,0.0,-0.99095,1e-05,1.40048]
[1777527673850,44.58,75668.17,0.0,-0.9909,1e-05,1.40761]
[1777527678885,44.6,75668.61,0.0,-0.99087,1e-05,1.41164]
[1777527681907,44.61,75679.08,0.0,-0.99075,1e-05,1.42757]
[1777527682912,44.62,75690.11,0.0,-0.99064,1e-05,1.44298]
[1777527687947,44.63,75695.07,0.0,-0.99057,1e-05,1.45281]
[1777527692982,44.65,75691.85,0.0,-0.99059,1e-05,1.45003]
[1777527698018,44.67,75696.52,0.0,-0.99052,1e-05,1.45949]
[1777527703052,44.69,75697.11,0.0,-0.99049,1e-05,1.4634]
[1777527708087,44.7,75697.18,0.0,-0.99046,1e-05,1.46659]
[1777527713123,44.72,75697.98,0.0,-0.99043,1e-05,1.47076]
[1777527718157,44.74,75697.85,0.0,-0.99041,1e-05,1.47362]
[1777527723193,44.75,75695.46,0.0,-0.99041,1e-05,1.4734]
[1777527728227,44.77,75689.44,0.0,-0.99045,1e-05,1.46826]
[1777527731249,44.78,75681.18,0.0,-0.99052,1e-05,1.45892]
[1777527732256,44.78,75675.67,0.0,-0.99057,1e-05,1.45212]
[1777527737291,44.8,75671.39,0.0,-0.99059,1e-05,1.44954]
[1777527742325,44.82,75670.62,0.0,-0.99057,1e-05,1.45163]
[1777527747362,44.83,75668.67,0.0,-0.99057,1e-05,1.4521]
[1777527752396,44.85,75665.21,0.0,-0.99059,1e-05,1.44893]
[1777527757430,44.87,75664.96,0.0,-0.99057,1e-05,1.45167]
[1777527758437,44.87,75670.76,0.0,-0.99051,1e-05,1.46009]
[1777527763475,44.89,75666.09,0.0,-0.99053,1e-05,1.4568]
[1777527768511,44.91,75666.05,0.0,-0.99051,1e-05,1.45976]
[1777527773547,44.92,75663.01,0.0,-0.99052,1e-05,1.45868]
[1777527774554,44.93,75660.74,0.0,-0.99053,1e-05,1.45623]
[1777527777576,44.94,75657.82,0.0,-0.99055,1e-05,1.45417]
[1777527781449,44.95,75659.2,0.0,-0.99052,1e-05,1.45857]
[1777527786641,44.97,75658.49,0.0,-0.9905,1e-05,1.46079]
[1777527790669,44.98,75648.54,0.0,-0.99058,1e-05,1.44995]
[1777527791676,44.98,75646.81,0.0,-0.99059,1e-05,1.44829]
[1777527796711,45.0,75644.36,0.0,-0.99059,1e-05,1.44831]
[1777527801747,45.02,75643.84,0.0,-0.99057,1e-05,1.45089]
[1777527806781,45.04,75644.64,0.0,-0.99054,1e-05,1.4552]
[1777527812825,45.06,75645.27,0.0,-0.99051,1e-05,1.4583]
[1777527817859,45.08,75645.29,0.0,-0.99049,1e-05,1.4615]
[1777527820879,45.09,75653.8,0.0,-0.99039,1e-05,1.4749]
[1777527821889,45.09,75655.12,0.0,-0.99037,1e-05,1.4773]
[1777527826925,45.11,75651.41,0.0,-0.99038,1e-05,1.47589]
[1777527831956,45.13,75648.91,0.0,-0.99039,1e-05,1.47552]
[1777527832964,45.13,75643.81,0.0,-0.99043,1e-05,1.46923]
[1777527838014,45.15,75656.41,0.0,-0.99029,1e-05,1.48882]
[1777527839020,45.15,75678.72,0.0,-0.99006,1e-05,1.52005]
[1777527843048,45.16,75674.81,0.0,-0.99008,1e-05,1.51679]
[1777527848083,45.17,75675.17,0.0,-0.99006,1e-05,1.51999]
[1777527850096,45.18,75668.12,0.0,-0.99012,1e-05,1.51133]
[1777527855132,45.2,75671.5,0.0,-0.99007,1e-05,1.51875]
[1777527860167,45.21,75669.41,0.0,-0.99007,1e-05,1.51861]
[1777527865201,45.23,75671.29,0.0,-0.99003,1e-05,1.52395]
[1777527870238,45.24,75671.61,0.0,-0.99,1e-05,1.52711]
[1777527873258,45.25,75677.14,0.0,-0.98995,1e-05,1.53477]
[1777527878293,45.26,75674.12,0.0,-0.98996,1e-05,1.53321]
[1777527883329,45.28,75674.27,0.0,-0.98994,1e-05,1.53606]
[1777527888362,45.29,75673.19,0.0,-0.98993,1e-05,1.53717]
[1777527893397,45.3,75671.46,0.0,-0.98993,1e-05,1.53736]
[1777527898432,45.32,75672.71,0.0,-0.98989,1e-05,1.54169]
[1777527903468,45.33,75671.78,0.0,-0.98988,1e-05,1.54293]
[1777527908502,45.35,75672.21,0.0,-0.98986,1e-05,1.54604]
[1777527913538,45.36,75670.56,0.0,-0.98986,1e-05,1.54621]
[1777527918573,45.37,75667.47,0.0,-0.98987,1e-05,1.54434]
[1777527922601,45.38,75674.71,0.0,-0.98978,1e-05,1.55645]
[1777527927638,45.4,75678.53,0.0,-0.98973,1e-05,1.56417]
[1777527932674,45.41,75677.7,0.0,-0.98973,1e-05,1.56357]
[1777527937715,45.42,75675.71,0.0,-0.98973,1e-05,1.56296]
[1777527942750,45.43,75674.99,0.0,-0.98972,1e-05,1.5641]
[1777527947785,45.44,75672.26,0.0,-0.98974,1e-05,1.56236]
[1777527952649,45.45,75666.08,0.0,-0.98978,1e-05,1.55578]
[1777527954833,45.46,75657.1,0.0,-0.98987,1e-05,1.54407]
[1777527955841,45.46,75655.72,0.0,-0.98988,1e-05,1.54259]
[1777527960876,45.47,75652.83,0.0,-0.9899,1e-05,1.54082]
[1777527965911,45.48,75650.25,0.0,-0.9899,1e-05,1.5395]
[1777527968931,45.49,75647.75,0.0,-0.98992,1e-05,1.53741]
[1777527973967,45.5,75647.13,0.0,-0.98991,1e-05,1.53887]
[1777527979002,45.52,75644.91,0.0,-0.98991,1e-05,1.53811]
[1777527984038,45.53,75644.75,0.0,-0.9899,1e-05,1.54021]
[1777527989079,45.54,75634.09,0.0,-0.98999,1e-05,1.5282]
[1777527994108,45.56,75634.95,0.0,-0.98997,1e-05,1.53013]
[1777527999144,45.57,75635.33,0.0,-0.98995,1e-05,1.53303]
[1777528005185,45.59,75636.42,0.0,-0.98992,1e-05,1.53736]
[1777528010220,45.6,75637.2,0.0,-0.98989,1e-05,1.54076]
[1777528014249,45.61,75642.57,0.0,-0.98982,1e-05,1.55007]
[1777528019284,45.62,75643.86,0.0,-0.98979,1e-05,1.55407]
[1777528023317,45.63,75652.84,0.0,-0.98969,1e-05,1.56841]
[1777528026337,45.64,75648.37,0.0,-0.98972,1e-05,1.56339]
[1777528029359,45.64,75643.3,0.0,-0.98977,1e-05,1.55757]
[1777528034454,45.65,75641.36,0.0,-0.98977,1e-05,1.55702]
[1777528039488,45.67,75638.89,0.0,-0.98978,1e-05,1.55572]
[1777528044523,45.68,75638.65,0.0,-0.98977,1e-05,1.55753]
[1777528049558,45.69,75636.93,0.0,-0.98977,1e-05,1.55726]
[1777528054593,45.7,75636.94,0.0,-0.98976,1e-05,1.55772]
[1777528059628,45.71,75636.61,0.0,-0.98975,1e-05,1.55936]
[1777528064665,45.72,75634.56,0.0,-0.98975,1e-05,1.5586]
[1777528069698,45.73,75625.41,0.0,-0.98983,1e-05,1.54793]
[1777528074736,45.75,75625.09,0.0,-0.98982,1e-05,1.54966]
[1777528079768,45.76,75628.58,0.0,-0.98977,1e-05,1.55664]
[1777528083797,45.77,75634.09,0.0,-0.9897,1e-05,1.566]
[1777528085810,45.77,75629.04,0.0,-0.98975,1e-05,1.55972]
[1777528090848,45.78,75629.89,0.0,-0.98972,1e-05,1.56293]
[1777528095883,45.79,75630.76,0.0,-0.9897,1e-05,1.56616]
[1777528100918,45.8,75627.68,0.0,-0.98971,1e-05,1.56384]
[1777528105954,45.81,75627.43,0.0,-0.9897,1e-05,1.56552]
[1777528110988,45.83,75625.54,0.0,-0.98971,1e-05,1.56488]
[1777528116023,45.84,75624.91,0.0,-0.98971,1e-05,1.56434]
[1777528121060,45.85,75624.56,0.0,-0.9897,1e-05,1.56586]
[1777528126094,45.86,75624.25,0.0,-0.98968,1e-05,1.56741]
[1777528131130,45.87,75625.54,0.0,-0.98966,1e-05,1.57119]
[1777528136163,45.88,75624.22,0.0,-0.98966,1e-05,1.57128]
[1777528141201,45.89,75624.37,0.0,-0.98964,1e-05,1.57342]
[1777528145228,45.9,75631.38,0.0,-0.98955,1e-05,1.58484]
[1777528146235,45.9,75635.51,0.0,-0.98951,1e-05,1.59106]
[1777528147241,45.9,75642.05,0.0,-0.98944,1e-05,1.60071]
[1777528148248,45.9,75646.81,0.0,-0.98938,1e-05,1.60817]
[1777528153284,45.91,75652.11,0.0,-0.98931,1e-05,1.61734]
[1777528156304,45.92,75645.51,0.0,-0.98937,1e-05,1.60882]
[1777528161338,45.93,75645.51,0.0,-0.98936,1e-05,1.61042]
[1777528166374,45.93,75644.18,0.0,-0.98936,1e-05,1.61011]
[1777528167381,45.94,75639.1,0.0,-0.98942,1e-05,1.60319]
[1777528172416,45.95,75637.61,0.0,-0.98943,1e-05,1.60104]
[1777528177452,45.95,75637.11,0.0,-0.98942,1e-05,1.602]
[1777528182486,45.96,75636.97,0.0,-0.98941,1e-05,1.60348]
[1777528187521,45.97,75636.42,0.0,-0.98941,1e-05,1.60437]
[1777528188528,45.97,75631.06,0.0,-0.98946,1e-05,1.59709]
[1777528192556,45.98,75625.41,0.0,-0.98951,1e-05,1.59049]
[1777528200612,46.0,75624.67,0.0,-0.98949,1e-05,1.59226]
[1777528205648,46.01,75622.62,0.0,-0.9895,1e-05,1.59109]
[1777528206654,46.01,75617.17,0.0,-0.98956,1e-05,1.58375]
[1777528211689,46.02,75617.28,0.0,-0.98954,1e-05,1.58571]
[1777528216725,46.03,75618.48,0.0,-0.98952,1e-05,1.58918]
[1777528218738,46.03,75628.08,0.0,-0.98941,1e-05,1.60347]
[1777528223786,46.04,75630.43,0.0,-0.98937,1e-05,1.60843]
[1777528228824,46.05,75633.1,0.0,-0.98933,1e-05,1.61381]
[1777528233859,46.06,75631.83,0.0,-0.98935,1e-05,1.61182]
[1777528235873,46.06,75639.07,0.0,-0.98926,1e-05,1.6228]
[1777528240908,46.07,75641.7,0.0,-0.98922,1e-05,1.62798]
[1777528245944,46.07,75637.46,0.0,-0.98926,1e-05,1.62329]
[1777528250977,46.08,75636.78,0.0,-0.98926,1e-05,1.62372]
[1777528256016,46.09,75638.29,0.0,-0.98923,1e-05,1.6273]
[1777528261047,46.1,75636.54,0.0,-0.98924,1e-05,1.62616]
[1777528263064,46.1,75629.66,0.0,-0.98931,1e-05,1.61685]
[1777528269106,46.11,75631.86,0.0,-0.98927,1e-05,1.62175]
[1777528274905,46.12,75631.92,0.0,-0.98926,1e-05,1.62357]
[1777528281191,46.13,75631.18,0.0,-0.98925,1e-05,1.62424]
[1777528286226,46.13,75632.79,0.0,-0.98922,1e-05,1.62799]
[1777528291261,46.14,75635.35,0.0,-0.9892,1e-05,1.63134]
[1777528296297,46.15,75639.64,0.0,-0.98914,1e-05,1.63887]
[1777528302339,46.16,75637.13,0.0,-0.98915,1e-05,1.63677]
[1777528307374,46.16,75633.69,0.0,-0.98918,1e-05,1.63307]
[1777528312409,46.17,75635.17,0.0,-0.98916,1e-05,1.63644]
[1777528314423,46.17,75641.65,0.0,-0.98908,1e-05,1.64628]
[1777528317443,46.18,75649.4,0.0,-0.98899,1e-05,1.65822]
[1777528319458,46.18,75651.4,0.0,-0.98897,1e-05,1.66155]
[1777528324493,46.18,75651.8,0.0,-0.98895,1e-05,1.66332]
[1777528327517,46.19,75664.98,0.0,-0.98881,1e-05,1.68309]
[1777528328522,46.19,75679.95,0.0,-0.98864,1e-05,1.7056]
[1777528333558,46.19,75679.83,0.0,-0.98863,1e-05,1.70609]
[1777528334565,46.19,75672.43,0.0,-0.98871,1e-05,1.69523]
[1777528339601,46.2,75674.09,0.0,-0.98869,1e-05,1.69846]
[1777528343629,46.2,75679.14,0.0,-0.98863,1e-05,1.70654]
[1777528348664,46.2,75679.17,0.0,-0.98862,1e-05,1.70728]
[1777528353699,46.21,75678.99,0.0,-0.98863,1e-05,1.70593]
[1777528358734,46.21,75681.24,0.0,-0.9886,1e-05,1.70998]
[1777528363769,46.21,75678.27,0.0,-0.98863,1e-05,1.70626]
[1777528365783,46.21,75674.09,0.0,-0.98867,1e-05,1.70034]
[1777528370820,46.22,75674.82,0.0,-0.98866,1e-05,1.70223]
[1777528375856,46.22,75672.59,0.0,-0.98868,1e-05,1.69975]
[1777528380890,46.23,75675.03,0.0,-0.98864,1e-05,1.70421]
[1777528385927,46.23,75672.85,0.0,-0.98866,1e-05,1.70182]
[1777528390962,46.24,75670.62,0.0,-0.98868,1e-05,1.69939]
[1777528393983,46.24,75675.53,0.0,-0.98862,1e-05,1.70721]
[1777528399018,46.24,75673.14,0.0,-0.98864,1e-05,1.70447]
[1777528400025,46.24,75666.99,0.0,-0.98871,1e-05,1.69551]
[1777528405061,46.25,75666.02,0.0,-0.98871,1e-05,1.695]
[1777528409129,46.25,75660.99,0.0,-0.98876,1e-05,1.68832]
[1777528414164,46.26,75658.82,0.0,-0.98879,1e-05,1.68429]
[1777528418191,46.26,75651.38,0.0,-0.98887,1e-05,1.6741]
[1777528419199,46.26,75649.52,0.0,-0.98889,1e-05,1.67158]
[1777528424234,46.27,75652.27,0.0,-0.98885,1e-05,1.67667]
[1777528429268,46.27,75652.62,0.0,-0.98884,1e-05,1.6778]
[1777528434304,46.27,75651.55,0.0,-0.98885,1e-05,1.67623]
[1777528439339,46.27,75650.33,0.0,-0.98886,1e-05,1.67466]
[1777528444374,46.28,75650.08,0.0,-0.98886,1e-05,1.67515]
[1777528448402,46.28,75643.28,0.0,-0.98893,1e-05,1.66604]
[1777528453437,46.29,75644.06,0.0,-0.98891,1e-05,1.6683]
[1777528458472,46.29,75644.43,0.0,-0.9889,1e-05,1.66992]
[1777528463508,46.3,75651.18,0.0,-0.98882,1e-05,1.68089]
[1777528464514,46.3,75652.25,0.0,-0.9888,1e-05,1.68266]
[1777528469549,46.3,75650.3,0.0,-0.98882,1e-05,1.68073]
[1777528474584,46.31,75649.02,0.0,-0.98884,1e-05,1.67802]
[1777528476598,46.31,75646.03,0.0,-0.98887,1e-05,1.67403]
[1777528481633,46.32,75643.4,0.0,-0.98889,1e-05,1.67138]
[1777528486668,46.32,75639.95,0.0,-0.98892,1e-05,1.66739]
[1777528491702,46.33,75641.23,0.0,-0.98889,1e-05,1.67036]
[1777528496739,46.33,75636.31,0.0,-0.98894,1e-05,1.66429]
[1777528499759,46.34,75630.98,0.0,-0.98899,1e-05,1.65722]
[1777528502780,46.34,75623.49,0.0,-0.98907,1e-05,1.6471]
[1777528504806,46.35,75618.42,0.0,-0.98912,1e-05,1.6403]
[1777528509841,46.35,75617.12,0.0,-0.98912,1e-05,1.63977]
[1777528514875,46.36,75618.71,0.0,-0.9891,1e-05,1.64338]
[1777528519911,46.37,75616.29,0.0,-0.98911,1e-05,1.64118]
[1777528524945,46.37,75610.61,0.0,-0.98916,1e-05,1.63432]
[1777528529980,46.38,75611.63,0.0,-0.98914,1e-05,1.63709]
[1777528535016,46.39,75610.62,0.0,-0.98915,1e-05,1.63524]
[1777528538037,46.39,75605.78,0.0,-0.9892,1e-05,1.62911]
[1777528543071,46.4,75606.13,0.0,-0.98919,1e-05,1.63101]
[1777528548107,46.41,75607.53,0.0,-0.98916,1e-05,1.63441]
[1777528550121,46.41,75600.89,0.0,-0.98923,1e-05,1.62547]
[1777528555155,46.42,75599.69,0.0,-0.98923,1e-05,1.62526]
[1777528559184,46.42,75604.82,0.0,-0.98916,1e-05,1.63379]
[1777528564219,46.43,75606.17,0.0,-0.98914,1e-05,1.63714]
[1777528569254,46.44,75604.57,0.0,-0.98915,1e-05,1.63624]
[1777528574290,46.45,75602.97,0.0,-0.98915,1e-05,1.63537]
[1777528579329,46.45,75598.61,0.0,-0.98919,1e-05,1.62999]
[1777528584365,46.45,75598.68,0.0,-0.98919,1e-05,1.63009]
[1777528589400,46.45,75599.75,0.0,-0.98918,1e-05,1.63162]
[1777528594437,46.45,75600.53,0.0,-0.98918,1e-05,1.63101]
[1777528599472,46.45,75601.83,0.0,-0.98917,1e-05,1.63288]
[1777528604507,46.45,75605.25,0.0,-0.98913,1e-05,1.63779]
[1777528607224,46.45,75616.21,0.0,-0.98901,1e-05,1.65389]
[1777528609542,46.45,75616.11,0.0,-0.98901,1e-05,1.65401]
[1777528614585,46.46,75618.46,0.0,-0.98898,1e-05,1.65791]
[1777528619619,46.46,75615.81,0.0,-0.989,1e-05,1.65525]
[1777528624653,46.47,75611.59,0.0,-0.98904,1e-05,1.6503]
[1777528627364,46.47,75606.6,0.0,-0.98909,1e-05,1.6436]
[1777528632710,46.48,75606.74,0.0,-0.98908,1e-05,1.64482]
[1777528637745,46.48,75602.82,0.0,-0.98912,1e-05,1.63918]
[1777528642780,46.48,75601.13,0.0,-0.98914,1e-05,1.63675]
[1777528647815,46.48,75601.38,0.0,-0.98914,1e-05,1.63711]
[1777528652850,46.48,75599.09,0.0,-0.98917,1e-05,1.63209]
[1777528657885,46.48,75598.42,0.0,-0.98918,1e-05,1.63113]
[1777528662921,46.48,75593.72,0.0,-0.98923,1e-05,1.62441]
[1777528664935,46.48,75586.76,0.0,-0.9893,1e-05,1.6145]
[1777528668963,46.48,75579.77,0.0,-0.98938,1e-05,1.6046]
[1777528669970,46.48,75573.71,0.0,-0.98944,1e-05,1.59605]
[1777528675013,46.48,75570.46,0.0,-0.98948,1e-05,1.59148]
[1777528680040,46.48,75568.4,0.0,-0.9895,1e-05,1.58859]
[1777528685075,46.48,75566.05,0.0,-0.98952,1e-05,1.58529]
[1777528690110,46.48,75564.19,0.0,-0.98954,1e-05,1.58269]
[1777528696151,46.48,75562.53,0.0,-0.98956,1e-05,1.58037]
[1777528701187,46.48,75560.37,0.0,-0.98958,1e-05,1.57736]
[1777528706222,46.48,75558.09,0.0,-0.98961,1e-05,1.57418]
[1777528711258,46.48,75559.7,0.0,-0.9896,1e-05,1.57474]
[1777528716294,46.48,75557.95,0.0,-0.98962,1e-05,1.5723]
[1777528721328,46.48,75556.27,0.0,-0.98963,1e-05,1.56997]
[1777528726362,46.48,75558.34,0.0,-0.98961,1e-05,1.57285]
[1777528731399,46.48,75557.08,0.0,-0.98963,1e-05,1.57109]
[1777528733412,46.48,75549.51,0.0,-0.9897,1e-05,1.5606]
[1777528738447,46.48,75558.21,0.0,-0.98961,1e-05,1.57266]
[1777528742474,46.48,75566.78,0.0,-0.98953,1e-05,1.58462]
[1777528745496,46.48,75559.81,0.0,-0.9896,1e-05,1.57489]
[1777528750533,46.48,75557.87,0.0,-0.98962,1e-05,1.57219]
[1777528755567,46.48,75558.04,0.0,-0.98962,1e-05,1.57243]
[1777528760604,46.48,75558.38,0.0,-0.98961,1e-05,1.57361]
[1777528765640,46.49,75559.25,0.0,-0.98959,1e-05,1.57659]
[1777528768348,46.5,75566.59,0.0,-0.9895,1e-05,1.58788]
[1777528773695,46.5,75560.39,0.0,-0.98956,1e-05,1.5792]
[1777528778730,46.51,75558.54,0.0,-0.98957,1e-05,1.57833]
[1777528784772,46.52,75557.67,0.0,-0.98957,1e-05,1.5788]
[1777528789806,46.52,75555.05,0.0,-0.98959,1e-05,1.57515]
[1777528792827,46.53,75552.49,0.0,-0.98962,1e-05,1.57194]
[1777528798562,46.53,75556.65,0.0,-0.98957,1e-05,1.57773]
[1777528803905,46.53,75559.26,0.0,-0.98955,1e-05,1.58137]
[1777528805918,46.53,75561.72,0.0,-0.98952,1e-05,1.58547]
[1777528810954,46.53,75558.36,0.0,-0.98954,1e-05,1.58176]
[1777528815989,46.53,75554.99,0.0,-0.98958,1e-05,1.57706]
[1777528821024,46.53,75554.85,0.0,-0.98958,1e-05,1.57686]
[1777528826059,46.53,75554.27,0.0,-0.98959,1e-05,1.57606]
[1777528831097,46.53,75558.36,0.0,-0.98955,1e-05,1.58007]
[1777528836131,46.53,75561.0,0.0,-0.98953,1e-05,1.58375]
[1777528841169,46.53,75562.35,0.0,-0.98951,1e-05,1.58564]
[1777528846201,46.53,75562.63,0.0,-0.98951,1e-05,1.58603]
[1777528849223,46.53,75549.47,0.0,-0.98965,1e-05,1.5677]
[1777528850230,46.53,75539.73,0.0,-0.98975,1e-05,1.55425]
[1777528855265,46.53,75539.37,0.0,-0.98975,1e-05,1.55375]
[1777528860300,46.53,75538.71,0.0,-0.98976,1e-05,1.55284]
[1777528865335,46.53,75535.42,0.0,-0.98979,1e-05,1.54832]
[1777528870370,46.53,75533.49,0.0,-0.98981,1e-05,1.54567]
[1777528876413,46.53,75534.58,0.0,-0.9898,1e-05,1.54717]
[1777528881449,46.53,75533.39,0.0,-0.98981,1e-05,1.54554]
[1777528884469,46.53,75527.72,0.0,-0.98987,1e-05,1.53778]
[1777528889503,46.53,75524.95,0.0,-0.9899,1e-05,1.534]
[1777528894540,46.53,75528.27,0.0,-0.98987,1e-05,1.53687]
[1777528899575,46.53,75527.9,0.0,-0.98988,1e-05,1.53637]
[1777528903603,46.53,75535.78,0.0,-0.9898,1e-05,1.54715]
[1777528905616,46.53,75540.63,0.0,-0.98975,1e-05,1.55381]
[1777528910652,46.53,75539.39,0.0,-0.98976,1e-05,1.55211]
[1777528915688,46.54,75544.44,0.0,-0.9897,1e-05,1.56092]
[1777528920726,46.55,75545.17,0.0,-0.98967,1e-05,1.56369]
[1777528925762,46.56,75544.09,0.0,-0.98967,1e-05,1.56395]
[1777528929478,46.57,75548.17,0.0,-0.98962,1e-05,1.57097]
[1777528934825,46.58,75545.52,0.0,-0.98963,1e-05,1.56898]
[1777528936842,46.58,75550.71,0.0,-0.98958,1e-05,1.57685]
[1777528937849,46.58,75542.98,0.0,-0.98966,1e-05,1.56612]
[1777528939548,46.59,75539.72,0.0,-0.98968,1e-05,1.56229]
[1777528944897,46.6,75543.89,0.0,-0.98963,1e-05,1.56974]
[1777528947918,46.6,75549.51,0.0,-0.98956,1e-05,1.57852]
[1777528952955,46.61,75548.59,0.0,-0.98957,1e-05,1.57713]
[1777528953961,46.61,75540.89,0.0,-0.98965,1e-05,1.56677]
[1777528954969,46.61,75535.72,0.0,-0.9897,1e-05,1.55996]
[1777528955975,46.62,75539.8,0.0,-0.98965,1e-05,1.56595]
[1777528957990,46.62,75546.22,0.0,-0.98958,1e-05,1.57552]
[1777528959690,46.62,75550.91,0.0,-0.98953,1e-05,1.58269]
[1777528965038,46.63,75547.7,0.0,-0.98955,1e-05,1.57977]
[1777528969763,46.64,75543.57,0.0,-0.98958,1e-05,1.57561]
[1777528975109,46.65,75545.86,0.0,-0.98955,1e-05,1.58039]
[1777528980145,46.66,75549.97,0.0,-0.98949,1e-05,1.58772]
[1777528984173,46.67,75546.32,0.0,-0.98952,1e-05,1.58423]
[1777528989208,46.68,75547.37,0.0,-0.98949,1e-05,1.58732]
[1777528994245,46.68,75547.25,0.0,-0.98948,1e-05,1.58876]
[1777528999279,46.69,75548.71,0.0,-0.98946,1e-05,1.59239]
[1777529004313,46.7,75548.14,0.0,-0.98945,1e-05,1.59316]
[1777529009349,46.71,75551.25,0.0,-0.98941,1e-05,1.59908]
[1777529013377,46.72,75542.88,0.0,-0.98949,1e-05,1.58691]
[1777529018412,46.73,75538.82,0.0,-0.98952,1e-05,1.58291]
[1777529023447,46.73,75537.31,0.0,-0.98953,1e-05,1.58245]
[1777529028482,46.74,75534.65,0.0,-0.98954,1e-05,1.5804]
[1777529033517,46.75,75544.23,0.0,-0.98943,1e-05,1.59538]
[1777529038552,46.76,75544.76,0.0,-0.98941,1e-05,1.59761]
[1777529042582,46.77,75550.11,0.0,-0.98935,1e-05,1.60629]
[1777529047617,46.77,75551.18,0.0,-0.98933,1e-05,1.60918]
[1777529052652,46.78,75553.45,0.0,-0.98929,1e-05,1.61374]
[1777529057687,46.79,75554.37,0.0,-0.98927,1e-05,1.61638]
[1777529059701,46.79,75548.14,0.0,-0.98933,1e-05,1.60814]
[1777529064736,46.8,75546.96,0.0,-0.98934,1e-05,1.6079]
[1777529069771,46.81,75551.74,0.0,-0.98927,1e-05,1.61602]
[1777529074806,46.81,75554.47,0.0,-0.98925,1e-05,1.61947]
[1777529079842,46.82,75551.72,0.0,-0.98927,1e-05,1.61687]
[1777529084877,46.83,75552.25,0.0,-0.98925,1e-05,1.6189]
[1777529090605,46.84,75553.27,0.0,-0.98923,1e-05,1.62186]
[1777529095955,46.84,75551.04,0.0,-0.98924,1e-05,1.61994]
[1777529096964,46.84,75563.84,0.0,-0.9891,1e-05,1.63839]
[1777529097971,46.84,75567.7,0.0,-0.98906,1e-05,1.64413]
[1777529102002,46.85,75581.35,0.0,-0.98891,1e-05,1.66464]
[1777529103007,46.85,75587.75,0.0,-0.98883,1e-05,1.6741]
[1777529104021,46.85,75586.42,0.0,-0.98885,1e-05,1.67234]
[1777529106030,46.85,75572.89,0.0,-0.98899,1e-05,1.65314]
[1777529107035,46.85,75569.12,0.0,-0.98903,1e-05,1.64792]
[1777529110745,46.86,75567.62,0.0,-0.98904,1e-05,1.64662]
[1777529116098,46.86,75567.09,0.0,-0.98904,1e-05,1.64693]
[1777529120815,46.87,75574.46,0.0,-0.98895,1e-05,1.65855]
[1777529126169,46.88,75578.25,0.0,-0.9889,1e-05,1.665]
[1777529127176,46.88,75583.61,0.0,-0.98884,1e-05,1.67295]
[1777529128182,46.88,75584.19,0.0,-0.98883,1e-05,1.67397]
[1777529133218,46.88,75584.54,0.0,-0.98884,1e-05,1.67356]
[1777529139267,46.89,75585.78,0.0,-0.98881,1e-05,1.67633]
[1777529144306,46.89,75588.75,0.0,-0.98877,1e-05,1.68158]
[1777529149340,46.9,75583.59,0.0,-0.98883,1e-05,1.67487]
[1777529154372,46.9,75582.01,0.0,-0.98884,1e-05,1.67325]
[1777529159408,46.9,75586.09,0.0,-0.98879,1e-05,1.68013]
[1777529164442,46.91,75585.16,0.0,-0.98879,1e-05,1.67956]
[1777529169477,46.91,75585.24,0.0,-0.98878,1e-05,1.68046]
[1777529174511,46.92,75585.7,0.0,-0.98877,1e-05,1.68189]
[1777529179547,46.92,75584.71,0.0,-0.98878,1e-05,1.68124]
[1777529184582,46.92,75584.98,0.0,-0.98877,1e-05,1.68239]
[1777529189617,46.93,75588.11,0.0,-0.98873,1e-05,1.68769]
[1777529193645,46.93,75597.04,0.0,-0.98864,1e-05,1.69952]
[1777529195659,46.93,75601.36,0.0,-0.98859,1e-05,1.70609]
[1777529200696,46.94,75607.01,0.0,-0.98852,1e-05,1.71493]
[1777529201701,46.94,75612.24,0.0,-0.98846,1e-05,1.72276]
[1777529202708,46.94,75618.03,0.0,-0.98839,1e-05,1.73143]
[1777529206735,46.94,75626.15,0.0,-0.9883,1e-05,1.74377]
[1777529208751,46.94,75630.69,0.0,-0.98825,1e-05,1.75064]
[1777529213785,46.94,75628.74,0.0,-0.98827,1e-05,1.74785]
[1777529218821,46.94,75627.58,0.0,-0.98828,1e-05,1.74623]
[1777529221841,46.94,75619.85,0.0,-0.98837,1e-05,1.73476]
[1777529224862,46.94,75612.66,0.0,-0.98845,1e-05,1.72422]
[1777529229897,46.94,75610.37,0.0,-0.98847,1e-05,1.72114]
[1777529234931,46.94,75608.03,0.0,-0.9885,1e-05,1.71802]
[1777529239967,46.95,75611.73,0.0,-0.98845,1e-05,1.72384]
[1777529245011,46.95,75611.75,0.0,-0.98845,1e-05,1.72415]
[1777529250054,46.95,75608.61,0.0,-0.98848,1e-05,1.71978]
[1777529253064,46.95,75601.06,0.0,-0.98858,1e-05,1.70705]
[1777529254073,46.95,75599.76,0.0,-0.98859,1e-05,1.70523]
[1777529259105,46.95,75602.02,0.0,-0.98856,1e-05,1.70906]
[1777529264143,46.96,75601.96,0.0,-0.98856,1e-05,1.70948]
[1777529265150,46.96,75610.31,0.0,-0.98846,1e-05,1.72194]
[1777529266156,46.96,75617.67,0.0,-0.98838,1e-05,1.73298]
[1777529267163,46.96,75615.77,0.0,-0.9884,1e-05,1.73021]
[1777529271889,46.96,75610.14,0.0,-0.98846,1e-05,1.72223]
[1777529277234,46.96,75605.86,0.0,-0.98851,1e-05,1.71633]
[1777529282268,46.96,75609.06,0.0,-0.98847,1e-05,1.72155]
[1777529285289,46.96,75608.64,0.0,-0.98847,1e-05,1.72119]
[1777529287303,46.97,75608.08,0.0,-0.98847,1e-05,1.72054]
[1777529292029,46.97,75600.6,0.0,-0.98855,1e-05,1.70994]
[1777529293345,46.97,75599.17,0.0,-0.98857,1e-05,1.70795]
[1777529298381,46.97,75599.28,0.0,-0.98856,1e-05,1.70869]
[1777529303417,46.97,75600.79,0.0,-0.98854,1e-05,1.71146]
[1777529308451,46.98,75599.05,0.0,-0.98856,1e-05,1.70941]
[1777529310465,46.98,75593.73,0.0,-0.98862,1e-05,1.70181]
[1777529315500,46.98,75595.33,0.0,-0.9886,1e-05,1.70311]
[1777529320535,46.98,75598.1,0.0,-0.98857,1e-05,1.70764]
[1777529322548,46.99,75592.33,0.0,-0.98863,1e-05,1.6995]
[1777529327584,46.99,75593.09,0.0,-0.98862,1e-05,1.70121]
[1777529332619,46.99,75592.57,0.0,-0.98862,1e-05,1.70101]
[1777529337655,47.0,75590.04,0.0,-0.98864,1e-05,1.69787]
[1777529342689,47.0,75585.71,0.0,-0.98869,1e-05,1.69214]
[1777529347724,47.0,75583.82,0.0,-0.9887,1e-05,1.68999]
[1777529352758,47.01,75583.17,0.0,-0.9887,1e-05,1.6897]
[1777529357794,47.01,75584.8,0.0,-0.98868,1e-05,1.69273]
[1777529362829,47.01,75584.91,0.0,-0.98868,1e-05,1.69352]
[1777529365850,47.01,75591.14,0.0,-0.9886,1e-05,1.70299]
[1777529370886,47.02,75594.17,0.0,-0.98857,1e-05,1.70796]
[1777529375921,47.02,75593.19,0.0,-0.98858,1e-05,1.70523]
[1777529380956,47.02,75591.23,0.0,-0.9886,1e-05,1.70286]
[1777529385991,47.02,75587.41,0.0,-0.98864,1e-05,1.69778]
[1777529391025,47.03,75585.91,0.0,-0.98865,1e-05,1.69614]
[1777529396061,47.03,75587.04,0.0,-0.98864,1e-05,1.69834]
[1777529401096,47.03,75579.37,0.0,-0.98872,1e-05,1.68767]
[1777529403111,47.03,75572.81,0.0,-0.98879,1e-05,1.67838]
[1777529405125,47.04,75566.56,0.0,-0.98885,1e-05,1.66963]
[1777529408145,47.04,75562.41,0.0,-0.9889,1e-05,1.66411]
[1777529413180,47.04,75561.68,0.0,-0.9889,1e-05,1.66393]
[1777529415195,47.04,75566.72,0.0,-0.98884,1e-05,1.67152]
[1777529420229,47.05,75571.7,0.0,-0.98878,1e-05,1.67951]
[1777529425271,47.05,75569.78,0.0,-0.98879,1e-05,1.67745]
[1777529430306,47.06,75570.12,0.0,-0.98879,1e-05,1.67867]
[1777529435342,47.06,75567.04,0.0,-0.98882,1e-05,1.67322]
[1777529440376,47.06,75567.26,0.0,-0.98882,1e-05,1.67432]
[1777529445411,47.07,75569.13,0.0,-0.98879,1e-05,1.67779]
[1777529450446,47.07,75571.48,0.0,-0.98876,1e-05,1.68195]
[1777529455481,47.08,75572.91,0.0,-0.98874,1e-05,1.68475]
[1777529460516,47.08,75583.97,0.0,-0.98861,1e-05,1.70162]
[1777529461523,47.08,75588.59,0.0,-0.98856,1e-05,1.70852]
[1777529463280,47.08,75590.7,0.0,-0.98853,1e-05,1.71183]
[1777529468571,47.08,75589.11,0.0,-0.98855,1e-05,1.70997]
[1777529473352,47.09,75582.02,0.0,-0.98862,1e-05,1.70005]
[1777529478642,47.09,75579.92,0.0,-0.98864,1e-05,1.69755]
[1777529483677,47.09,75575.88,0.0,-0.98868,1e-05,1.69222]
[1777529484685,47.09,75570.21,0.0,-0.98874,1e-05,1.68422]
[1777529489720,47.1,75564.38,0.0,-0.9888,1e-05,1.6765]
[1777529492739,47.1,75555.87,0.0,-0.9889,1e-05,1.66278]
[1777529493747,47.1,75550.68,0.0,-0.98896,1e-05,1.65551]
[1777529494754,47.1,75539.94,0.0,-0.98907,1e-05,1.64057]
[1777529495761,47.1,75534.46,0.0,-0.98913,1e-05,1.63301]
[1777529497775,47.11,75539.46,0.0,-0.98907,1e-05,1.64056]
[1777529502810,47.11,75536.74,0.0,-0.98909,1e-05,1.6378]
[1777529507845,47.12,75536.19,0.0,-0.98909,1e-05,1.63813]
[1777529512880,47.13,75537.97,0.0,-0.98906,1e-05,1.64177]
[1777529517915,47.13,75538.46,0.0,-0.98905,1e-05,1.64354]
[1777529519930,47.13,75544.47,0.0,-0.98898,1e-05,1.65253]
[1777529522950,47.14,75549.33,0.0,-0.98892,1e-05,1.66006]
[1777529524964,47.14,75554.56,0.0,-0.98886,1e-05,1.66792]
[1777529530000,47.14,75555.61,0.0,-0.98884,1e-05,1.67022]
[1777529535037,47.15,75555.16,0.0,-0.98884,1e-05,1.6703]
[1777529540071,47.15,75550.42,0.0,-0.98889,1e-05,1.66422]
[1777529545112,47.15,75553.04,0.0,-0.98885,1e-05,1.66875]
[1777529548127,47.16,75546.59,0.0,-0.98892,1e-05,1.65995]
[1777529550141,47.16,75540.76,0.0,-0.98898,1e-05,1.65195]
[1777529555177,47.16,75541.42,0.0,-0.98898,1e-05,1.65202]
[1777529557190,47.16,75549.01,0.0,-0.98889,1e-05,1.66323]
[1777529561218,47.17,75554.19,0.0,-0.98883,1e-05,1.67129]
[1777529566255,47.17,75553.47,0.0,-0.98883,1e-05,1.671]
[1777529568267,47.17,75548.58,0.0,-0.98889,1e-05,1.66429]
[1777529573302,47.18,75551.78,0.0,-0.98884,1e-05,1.66971]
[1777529578339,47.18,75555.7,0.0,-0.9888,1e-05,1.67614]
[1777529583372,47.19,75553.51,0.0,-0.98881,1e-05,1.67375]
[1777529588407,47.19,75555.03,0.0,-0.98879,1e-05,1.67674]
[1777529593442,47.19,75556.14,0.0,-0.98877,1e-05,1.67914]
[1777529596463,47.2,75548.91,0.0,-0.98885,1e-05,1.66918]
[1777529597470,47.2,75545.06,0.0,-0.98889,1e-05,1.66381]
[1777529602505,47.2,75542.94,0.0,-0.9889,1e-05,1.66168]
[1777529607541,47.21,75546.81,0.0,-0.98886,1e-05,1.66815]
[1777529612575,47.21,75549.93,0.0,-0.98883,1e-05,1.67173]
[1777529616603,47.22,75555.2,0.0,-0.98876,1e-05,1.68]
[1777529619625,47.22,75559.63,0.0,-0.98871,1e-05,1.68688]
[1777529624660,47.22,75559.76,0.0,-0.9887,1e-05,1.68777]
[1777529629697,47.23,75558.98,0.0,-0.98871,1e-05,1.68731]
[1777529634731,47.23,75559.54,0.0,-0.9887,1e-05,1.6888]
[1777529639764,47.23,75558.42,0.0,-0.9887,1e-05,1.68782]
[1777529644549,47.24,75552.57,0.0,-0.98876,1e-05,1.67999]
[1777529645806,47.24,75547.45,0.0,-0.98882,1e-05,1.67272]
[1777529646814,47.24,75546.64,0.0,-0.98882,1e-05,1.67185]
[1777529651851,47.24,75543.11,0.0,-0.98886,1e-05,1.66753]
[1777529656884,47.25,75541.39,0.0,-0.98887,1e-05,1.66583]
[1777529661919,47.25,75540.67,0.0,-0.98887,1e-05,1.66557]
[1777529666954,47.25,75541.3,0.0,-0.98886,1e-05,1.66724]
[1777529671988,47.26,75540.62,0.0,-0.98887,1e-05,1.66526]
[1777529677023,47.26,75537.36,0.0,-0.9889,1e-05,1.66137]
[1777529682061,47.27,75538.49,0.0,-0.98888,1e-05,1.66378]
[1777529683068,47.27,75546.48,0.0,-0.9888,1e-05,1.67541]
[1777529688102,47.27,75546.65,0.0,-0.98879,1e-05,1.6763]
[1777529693137,47.27,75544.37,0.0,-0.98881,1e-05,1.67363]
[1777529698173,47.28,75543.49,0.0,-0.98881,1e-05,1.67298]
[1777529703207,47.28,75539.1,0.0,-0.98886,1e-05,1.66729]
[1777529708243,47.28,75538.84,0.0,-0.98885,1e-05,1.66756]
[1777529713278,47.29,75539.12,0.0,-0.98885,1e-05,1.6686]
[1777529718312,47.29,75538.38,0.0,-0.98885,1e-05,1.66817]
[1777529723348,47.3,75538.24,0.0,-0.98885,1e-05,1.6686]
[1777529727375,47.3,75548.71,0.0,-0.98873,1e-05,1.6842]
[1777529728383,47.3,75554.49,0.0,-0.98866,1e-05,1.69267]
[1777529734426,47.3,75552.15,0.0,-0.9887,1e-05,1.688]
[1777529736439,47.3,75561.81,0.0,-0.98859,1e-05,1.70221]
[1777529739461,47.3,75566.89,0.0,-0.98853,1e-05,1.70982]
[1777529744495,47.3,75568.61,0.0,-0.98851,1e-05,1.71264]
[1777529749531,47.31,75569.57,0.0,-0.9885,1e-05,1.71438]
[1777529754566,47.31,75569.65,0.0,-0.98849,1e-05,1.71482]
[1777529755571,47.31,75563.05,0.0,-0.98857,1e-05,1.70521]
[1777529756579,47.31,75560.19,0.0,-0.9886,1e-05,1.70112]
[1777529761615,47.31,75563.12,0.0,-0.98856,1e-05,1.70588]
[1777529766649,47.31,75566.15,0.0,-0.98852,1e-05,1.71074]
[1777529771684,47.32,75566.76,0.0,-0.98851,1e-05,1.71203]
[1777529775482,47.32,75571.63,0.0,-0.98846,1e-05,1.71947]
[1777529780747,47.32,75565.33,0.0,-0.98853,1e-05,1.71054]
[1777529785552,47.32,75565.73,0.0,-0.98852,1e-05,1.71151]
[1777529790817,47.32,75564.28,0.0,-0.98853,1e-05,1.70976]
[1777529792831,47.32,75558.5,0.0,-0.98861,1e-05,1.69967]
[1777529793838,47.32,75555.08,0.0,-0.98864,1e-05,1.69478]
[1777529798873,47.33,75557.3,0.0,-0.98861,1e-05,1.69852]
[1777529802901,47.33,75565.49,0.0,-0.98852,1e-05,1.71087]
[1777529805692,47.33,75568.31,0.0,-0.98849,1e-05,1.71524]
[1777529808943,47.33,75573.42,0.0,-0.98843,1e-05,1.72298]
[1777529813978,47.33,75578.91,0.0,-0.98836,1e-05,1.73141]
[1777529819012,47.33,75581.62,0.0,-0.98833,1e-05,1.73568]
[1777529822034,47.33,75575.01,0.0,-0.98841,1e-05,1.72605]
[1777529825055,47.34,75571.62,0.0,-0.98844,1e-05,1.72133]
[1777529830090,47.34,75570.93,0.0,-0.98845,1e-05,1.72073]
[1777529835125,47.34,75570.62,0.0,-0.98845,1e-05,1.72066]
[1777529840159,47.34,75570.88,0.0,-0.98844,1e-05,1.72143]
[1777529845194,47.34,75572.45,0.0,-0.98842,1e-05,1.7241]
[1777529850230,47.35,75572.4,0.0,-0.98842,1e-05,1.72435]
[1777529852244,47.35,75577.55,0.0,-0.98837,1e-05,1.73027]
[1777529857279,47.35,75580.07,0.0,-0.98834,1e-05,1.73425]
[1777529862314,47.35,75582.36,0.0,-0.98831,1e-05,1.73789]
[1777529864328,47.35,75572.15,0.0,-0.98843,1e-05,1.7229]
[1777529869364,47.35,75573.84,0.0,-0.98841,1e-05,1.72574]
[1777529874399,47.35,75578.43,0.0,-0.98835,1e-05,1.73286]
[1777529879433,47.35,75579.57,0.0,-0.98834,1e-05,1.73485]
[1777529884469,47.36,75577.92,0.0,-0.98835,1e-05,1.73271]
[1777529889506,47.36,75575.59,0.0,-0.98838,1e-05,1.72959]
[1777529894540,47.36,75575.39,0.0,-0.98838,1e-05,1.72965]
[1777529899590,47.36,75576.54,0.0,-0.98836,1e-05,1.73169]
[1777529904626,47.36,75583.16,0.0,-0.98828,1e-05,1.74181]
[1777529907648,47.36,75591.91,0.0,-0.98818,1e-05,1.75497]
[1777529911676,47.36,75597.13,0.0,-0.98813,1e-05,1.76102]
[1777529913693,47.36,75599.3,0.0,-0.98811,1e-05,1.76427]
[1777529918725,47.36,75597.13,0.0,-0.98813,1e-05,1.76098]
[1777529923764,47.36,75596.75,0.0,-0.98814,1e-05,1.76033]
[1777529925774,47.36,75605.0,0.0,-0.98804,1e-05,1.77269]
[1777529926781,47.36,75606.25,0.0,-0.98803,1e-05,1.77453]
[1777529930818,47.36,75600.31,0.0,-0.9881,1e-05,1.76539]
[1777529932824,47.36,75589.73,0.0,-0.98822,1e-05,1.74949]
[1777529933831,47.36,75589.45,0.0,-0.98823,1e-05,1.74907]
[1777529937859,47.36,75586.62,0.0,-0.98826,1e-05,1.74488]
[1777529942893,47.36,75589.06,0.0,-0.98823,1e-05,1.74856]
[1777529947930,47.36,75585.33,0.0,-0.98827,1e-05,1.74304]
[1777529953973,47.36,75584.2,0.0,-0.98828,1e-05,1.74149]
[1777529956747,47.36,75591.38,0.0,-0.9882,1e-05,1.75226]
[1777529958001,47.36,75598.3,0.0,-0.98812,1e-05,1.76262]
[1777529959008,47.36,75600.24,0.0,-0.9881,1e-05,1.76552]
[1777529962029,47.36,75600.05,0.0,-0.9881,1e-05,1.76516]
[1777529967064,47.36,75599.15,0.0,-0.98811,1e-05,1.76366]
[1777529972099,47.36,75598.24,0.0,-0.98814,1e-05,1.7603]
[1777529975120,47.36,75604.29,0.0,-0.98807,1e-05,1.76928]
[1777529980155,47.36,75607.79,0.0,-0.98803,1e-05,1.77431]
[1777529985190,47.36,75609.54,0.0,-0.98801,1e-05,1.77668]
[1777529990224,47.36,75611.26,0.0,-0.98799,1e-05,1.77923]
[1777529995260,47.36,75611.72,0.0,-0.98799,1e-05,1.77993]
[1777530000294,47.36,75611.63,0.0,-0.98799,1e-05,1.77979]
[1777530005329,47.36,75610.09,0.0,-0.98801,1e-05,1.77746]
[1777530010365,47.36,75605.04,0.0,-0.98807,1e-05,1.76969]
[1777530015401,47.36,75606.09,0.0,-0.98805,1e-05,1.77111]
[1777530020436,47.36,75605.39,0.0,-0.98806,1e-05,1.76991]
[1777530025471,47.35,75604.82,0.0,-0.98807,1e-05,1.76892]
[1777530031513,47.35,75608.67,0.0,-0.98804,1e-05,1.77275]
[1777530036549,47.35,75612.27,0.0,-0.988,1e-05,1.77811]
[1777530041584,47.35,75615.58,0.0,-0.98796,1e-05,1.78298]
[1777530046618,47.35,75615.15,0.0,-0.98797,1e-05,1.78216]
[1777530051652,47.35,75615.14,0.0,-0.98797,1e-05,1.78197]
[1777530054673,47.35,75623.44,0.0,-0.98787,1e-05,1.79445]
[1777530058702,47.35,75627.74,0.0,-0.98783,1e-05,1.80073]
[1777530063744,47.35,75625.09,0.0,-0.98786,1e-05,1.79632]
[1777530064744,47.35,75609.46,0.0,-0.98804,1e-05,1.77258]
[1777530065751,47.35,75599.8,0.0,-0.98815,1e-05,1.75805]
[1777530066758,47.35,75591.38,0.0,-0.98825,1e-05,1.74549]
[1777530070786,47.35,75597.91,0.0,-0.98817,1e-05,1.75532]
[1777530075821,47.35,75599.62,0.0,-0.98815,1e-05,1.7579]
[1777530080857,47.35,75595.48,0.0,-0.9882,1e-05,1.75174]
[1777530085892,47.35,75598.16,0.0,-0.98817,1e-05,1.75585]
[1777530090926,47.35,75595.9,0.0,-0.98819,1e-05,1.75254]
[1777530092940,47.35,75590.41,0.0,-0.98827,1e-05,1.74258]
[1777530097974,47.35,75584.83,0.0,-0.98833,1e-05,1.73447]
[1777530099989,47.35,75585.5,0.0,-0.98832,1e-05,1.73556]
[1777530105026,47.35,75589.5,0.0,-0.98828,1e-05,1.74172]
[1777530110061,47.35,75588.75,0.0,-0.98828,1e-05,1.74078]
[1777530114089,47.35,75595.99,0.0,-0.9882,1e-05,1.75171]
[1777530115096,47.35,75595.45,0.0,-0.9882,1e-05,1.75092]
[1777530120132,47.35,75593.57,0.0,-0.98823,1e-05,1.74819]
[1777530125166,47.35,75590.19,0.0,-0.98826,1e-05,1.74325]
[1777530129194,47.35,75582.4,0.0,-0.98835,1e-05,1.73179]
[1777530132214,47.36,75581.45,0.0,-0.98836,1e-05,1.73051]
[1777530138011,47.36,75582.09,0.0,-0.98835,1e-05,1.7317]
[1777530143292,47.36,75580.87,0.0,-0.98836,1e-05,1.7301]
[1777530148328,47.36,75581.94,0.0,-0.98835,1e-05,1.73187]
[1777530152355,47.36,75575.11,0.0,-0.98844,1e-05,1.72012]
[1777530153362,47.36,75574.47,0.0,-0.98844,1e-05,1.71923]
[1777530158397,47.36,75574.24,0.0,-0.98844,1e-05,1.71918]
[1777530163431,47.36,75576.72,0.0,-0.98841,1e-05,1.7231]
[1777530168467,47.36,75577.53,0.0,-0.9884,1e-05,1.72458]
[1777530173502,47.37,75584.36,0.0,-0.98832,1e-05,1.7349]
[1777530174509,47.37,75592.1,0.0,-0.98824,1e-05,1.74642]
[1777530179544,47.37,75592.6,0.0,-0.98823,1e-05,1.74722]
[1777530184579,47.37,75591.87,0.0,-0.98824,1e-05,1.7462]
[1777530189614,47.37,75592.23,0.0,-0.98823,1e-05,1.74681]
[1777530192635,47.37,75586.61,0.0,-0.9883,1e-05,1.7385]
[1777530197670,47.37,75585.69,0.0,-0.98831,1e-05,1.73724]
[1777530202704,47.37,75583.86,0.0,-0.98833,1e-05,1.73463]
[1777530207740,47.37,75582.89,0.0,-0.98834,1e-05,1.73331]
[1777530212775,47.37,75584.52,0.0,-0.98833,1e-05,1.734]
[1777530217810,47.37,75586.66,0.0,-0.9883,1e-05,1.73726]
[1777530222845,47.37,75586.2,0.0,-0.98831,1e-05,1.73667]
[1777530227879,47.37,75587.42,0.0,-0.98829,1e-05,1.73857]
[1777530232915,47.37,75586.24,0.0,-0.98831,1e-05,1.73691]
[1777530235936,47.37,75590.3,0.0,-0.98826,1e-05,1.74296]
[1777530240970,47.37,75589.56,0.0,-0.98827,1e-05,1.74186]
[1777530244998,47.37,75582.91,0.0,-0.98834,1e-05,1.73199]
[1777530249026,47.37,75578.07,0.0,-0.9884,1e-05,1.72492]
[1777530252048,47.37,75583.24,0.0,-0.98834,1e-05,1.73263]
[1777530257083,47.37,75584.62,0.0,-0.98832,1e-05,1.73473]
[1777530262119,47.37,75579.54,0.0,-0.98838,1e-05,1.72728]
[1777530267153,47.37,75580.83,0.0,-0.98837,1e-05,1.72933]
[1777530272188,47.37,75582.21,0.0,-0.98836,1e-05,1.72971]
[1777530277222,47.37,75580.22,0.0,-0.98838,1e-05,1.72694]
[1777530282257,47.38,75579.72,0.0,-0.98839,1e-05,1.7264]
[1777530285279,47.38,75581.1,0.0,-0.98837,1e-05,1.72859]
[1777530287293,47.38,75582.42,0.0,-0.98835,1e-05,1.73063]
[1777530288300,47.38,75589.46,0.0,-0.98827,1e-05,1.74112]
[1777530289308,47.38,75592.53,0.0,-0.98824,1e-05,1.74571]
[1777530291321,47.38,75594.13,0.0,-0.98822,1e-05,1.74812]
[1777530296359,47.38,75591.96,0.0,-0.98824,1e-05,1.74492]
[1777530301395,47.38,75588.32,0.0,-0.98829,1e-05,1.73953]
[1777530306430,47.38,75589.15,0.0,-0.98828,1e-05,1.74081]
[1777530311465,47.38,75591.61,0.0,-0.98825,1e-05,1.7445]
[1777530313480,47.38,75597.49,0.0,-0.98818,1e-05,1.75328]
[1777530314486,47.38,75601.53,0.0,-0.98813,1e-05,1.75933]
[1777530316499,47.38,75601.72,0.0,-0.98813,1e-05,1.75956]
[1777530321535,47.38,75602.97,0.0,-0.98812,1e-05,1.76131]
[1777530326571,47.38,75603.49,0.0,-0.98811,1e-05,1.76196]
[1777530332616,47.38,75607.72,0.0,-0.98808,1e-05,1.76626]
[1777530337648,47.37,75603.38,0.0,-0.98813,1e-05,1.75959]
[1777530342683,47.37,75601.74,0.0,-0.98815,1e-05,1.75708]
[1777530346711,47.37,75608.16,0.0,-0.98808,1e-05,1.76672]
[1777530347719,47.37,75615.59,0.0,-0.98799,1e-05,1.77788]
[1777530352753,47.37,75622.43,0.0,-0.98791,1e-05,1.78796]
[1777530357790,47.37,75625.99,0.0,-0.98787,1e-05,1.79302]
[1777530359804,47.37,75633.27,0.0,-0.98779,1e-05,1.80395]
[1777530363832,47.37,75639.98,0.0,-0.98771,1e-05,1.81382]
[1777530368866,47.36,75640.19,0.0,-0.98772,1e-05,1.81353]
[1777530372894,47.36,75635.22,0.0,-0.98778,1e-05,1.80546]
[1777530375915,47.36,75631.35,0.0,-0.98783,1e-05,1.79926]
[1777530380950,47.36,75634.62,0.0,-0.98779,1e-05,1.80378]
[1777530385985,47.36,75636.32,0.0,-0.98778,1e-05,1.80589]
[1777530391021,47.35,75632.88,0.0,-0.98783,1e-05,1.79832]
[1777530396059,47.35,75634.96,0.0,-0.98781,1e-05,1.80107]
[1777530401094,47.35,75636.2,0.0,-0.9878,1e-05,1.80249]
[1777530406129,47.35,75632.2,0.0,-0.98785,1e-05,1.79592]
[1777530411164,47.34,75633.52,0.0,-0.98784,1e-05,1.7975]
[1777530416200,47.34,75636.02,0.0,-0.98781,1e-05,1.80088]
[1777530419224,47.34,75630.74,0.0,-0.98788,1e-05,1.79257]
[1777530424258,47.34,75628.11,0.0,-0.98791,1e-05,1.78825]
[1777530429294,47.34,75631.99,0.0,-0.98787,1e-05,1.79388]
[1777530435336,47.34,75634.77,0.0,-0.98784,1e-05,1.79777]
[1777530440370,47.33,75636.29,0.0,-0.98782,1e-05,1.7998]
[1777530445406,47.33,75632.05,0.0,-0.98787,1e-05,1.79307]
[1777530450441,47.33,75632.47,0.0,-0.98787,1e-05,1.79353]
[1777530455476,47.33,75633.01,0.0,-0.98788,1e-05,1.79235]
[1777530460514,47.33,75631.21,0.0,-0.9879,1e-05,1.78951]
[1777530462527,47.33,75636.44,0.0,-0.98784,1e-05,1.79747]
[1777530463532,47.33,75634.58,0.0,-0.98786,1e-05,1.79459]
[1777530468567,47.33,75634.28,0.0,-0.98786,1e-05,1.794]
[1777530473601,47.33,75634.77,0.0,-0.98786,1e-05,1.79462]
[1777530478637,47.33,75630.12,0.0,-0.98791,1e-05,1.78741]
[1777530482665,47.33,75628.32,0.0,-0.98793,1e-05,1.78463]
[1777530484679,47.33,75610.44,0.0,-0.98814,1e-05,1.75764]
[1777530485686,47.33,75607.81,0.0,-0.98817,1e-05,1.75374]
[1777530491728,47.33,75608.46,0.0,-0.98816,1e-05,1.75488]
[1777530496762,47.33,75609.28,0.0,-0.98815,1e-05,1.75627]
[1777530501797,47.33,75609.6,0.0,-0.98815,1e-05,1.75693]
[1777530506833,47.33,75611.52,0.0,-0.98812,1e-05,1.75999]
[1777530511868,47.33,75611.65,0.0,-0.98813,1e-05,1.75847]
[1777530516903,47.33,75608.65,0.0,-0.98817,1e-05,1.75412]
[1777530520931,47.33,75611.02,0.0,-0.98814,1e-05,1.75777]
[1777530525965,47.33,75610.02,0.0,-0.98815,1e-05,1.75637]
[1777530531003,47.33,75609.94,0.0,-0.98815,1e-05,1.75633]
[1777530536035,47.34,75613.96,0.0,-0.9881,1e-05,1.76241]
[1777530538049,47.34,75612.38,0.0,-0.98812,1e-05,1.76002]
[1777530541071,47.34,75626.53,0.0,-0.98796,1e-05,1.78137]
[1777530542078,47.33,75630.68,0.0,-0.98791,1e-05,1.78763]
[1777530543085,47.33,75624.91,0.0,-0.98798,1e-05,1.77882]
[1777530544092,47.33,75624.51,0.0,-0.98798,1e-05,1.77818]
[1777530549128,47.33,75623.85,0.0,-0.98799,1e-05,1.77699]
[1777530554161,47.33,75624.51,0.0,-0.98799,1e-05,1.77779]
[1777530559197,47.33,75622.74,0.0,-0.98801,1e-05,1.77482]
[1777530564232,47.33,75621.78,0.0,-0.98802,1e-05,1.77315]
[1777530569267,47.33,75621.78,0.0,-0.98802,1e-05,1.77292]
[1777530574302,47.33,75622.88,0.0,-0.98802,1e-05,1.7725]
[1777530579336,47.33,75620.77,0.0,-0.98805,1e-05,1.76907]
[1777530584374,47.32,75620.41,0.0,-0.98806,1e-05,1.76826]
[1777530589408,47.32,75622.65,0.0,-0.98803,1e-05,1.77137]
[1777530594445,47.32,75620.6,0.0,-0.98806,1e-05,1.76797]
[1777530600485,47.32,75620.09,0.0,-0.98807,1e-05,1.76683]
[1777530602499,47.32,75630.68,0.0,-0.98795,1e-05,1.78272]
[1777530603506,47.32,75630.92,0.0,-0.98794,1e-05,1.783]
[1777530608541,47.32,75633.67,0.0,-0.98791,1e-05,1.78676]
[1777530613576,47.31,75632.56,0.0,-0.98793,1e-05,1.78465]
[1777530618613,47.31,75628.34,0.0,-0.98798,1e-05,1.77785]
[1777530623645,47.31,75626.86,0.0,-0.988,1e-05,1.77529]
[1777530628681,47.31,75628.02,0.0,-0.98799,1e-05,1.77671]
[1777530633719,47.31,75625.42,0.0,-0.98804,1e-05,1.77062]
[1777530636737,47.31,75620.05,0.0,-0.9881,1e-05,1.76238]
[1777530641773,47.31,75620.71,0.0,-0.98809,1e-05,1.76318]
[1777530643787,47.31,75626.35,0.0,-0.98803,1e-05,1.77161]
[1777530645802,47.3,75627.12,0.0,-0.98802,1e-05,1.77268]
[1777530651674,47.3,75626.37,0.0,-0.98803,1e-05,1.77122]
[1777530656878,47.3,75624.14,0.0,-0.98806,1e-05,1.76758]
[1777530661913,47.3,75622.92,0.0,-0.98808,1e-05,1.76547]
[1777530663927,47.3,75628.16,0.0,-0.98802,1e-05,1.77328]
[1777530668962,47.3,75624.78,0.0,-0.98806,1e-05,1.76786]
[1777530673996,47.3,75624.85,0.0,-0.98806,1e-05,1.76766]
[1777530679032,47.29,75624.89,0.0,-0.98806,1e-05,1.76738]
[1777530684067,47.29,75624.01,0.0,-0.98807,1e-05,1.76571]
[1777530689102,47.29,75627.55,0.0,-0.98804,1e-05,1.77071]
[1777530691116,47.29,75630.57,0.0,-0.98801,1e-05,1.77327]
[1777530696160,47.29,75640.64,0.0,-0.9879,1e-05,1.78817]
[1777530697158,47.29,75650.77,0.0,-0.98778,1e-05,1.80356]
[1777530698165,47.29,75657.8,0.0,-0.9877,1e-05,1.81424]
[1777530700182,47.29,75660.54,0.0,-0.98767,1e-05,1.81817]
[1777530705214,47.28,75663.11,0.0,-0.98764,1e-05,1.82142]
[1777530710251,47.28,75667.15,0.0,-0.9876,1e-05,1.82695]
[1777530715284,47.27,75671.21,0.0,-0.98756,1e-05,1.83253]
[1777530720321,47.27,75672.39,0.0,-0.98755,1e-05,1.83365]
[1777530725356,47.27,75675.75,0.0,-0.98752,1e-05,1.83817]
[1777530730390,47.26,75678.01,0.0,-0.9875,1e-05,1.84081]
[1777530732408,47.26,75688.43,0.0,-0.98737,1e-05,1.85697]
[1777530733415,47.26,75708.41,0.0,-0.98713,1e-05,1.88815]
[1777530738450,47.25,75708.51,0.0,-0.98714,1e-05,1.88716]
[1777530743506,47.25,75711.36,0.0,-0.98711,1e-05,1.89079]
[1777530744506,47.25,75724.47,0.0,-0.98695,1e-05,1.91126]
[1777530745509,47.25,75737.4,0.0,-0.98679,1e-05,1.93181]
[1777530750546,47.24,75735.83,0.0,-0.98682,1e-05,1.92774]
[1777530751553,47.24,75744.84,0.0,-0.98672,1e-05,1.94007]
[1777530754575,47.23,75734.4,0.0,-0.98686,1e-05,1.92221]
[1777530757594,47.23,75727.23,0.0,-0.98696,1e-05,1.90982]
[1777530760615,47.22,75721.48,0.0,-0.98704,1e-05,1.89981]
[1777530763637,47.22,75727.09,0.0,-0.98697,1e-05,1.90803]
[1777530764644,47.22,75732.32,0.0,-0.98691,1e-05,1.91616]
[1777530765650,47.22,75733.13,0.0,-0.9869,1e-05,1.91718]
[1777530767665,47.22,75726.7,0.0,-0.98699,1e-05,1.90627]
[1777530772700,47.21,75726.26,0.0,-0.987,1e-05,1.90423]
[1777530777735,47.2,75728.21,0.0,-0.98699,1e-05,1.90606]
[1777530779749,47.2,75733.71,0.0,-0.98692,1e-05,1.91438]
[1777530784784,47.19,75734.57,0.0,-0.98692,1e-05,1.91442]
[1777530789820,47.19,75736.96,0.0,-0.9869,1e-05,1.91693]
[1777530793848,47.18,75731.76,0.0,-0.98698,1e-05,1.90751]
[1777530798883,47.18,75730.36,0.0,-0.98701,1e-05,1.90402]
[1777530802741,47.17,75719.98,0.0,-0.98714,1e-05,1.88649]
[1777530803920,47.17,75717.97,0.0,-0.98717,1e-05,1.88308]
[1777530805935,47.17,75713.29,0.0,-0.98723,1e-05,1.87525]
[1777530810970,47.16,75713.19,0.0,-0.98724,1e-05,1.8741]
[1777530816006,47.16,75713.71,0.0,-0.98725,1e-05,1.87204]
[1777530821040,47.15,75712.25,0.0,-0.98728,1e-05,1.86875]
[1777530824060,47.15,75717.26,0.0,-0.98722,1e-05,1.87612]
[1777530829096,47.15,75717.1,0.0,-0.98723,1e-05,1.87487]
[1777530834136,47.14,75715.43,0.0,-0.98726,1e-05,1.87124]
[1777530838162,47.14,75730.61,0.0,-0.98708,1e-05,1.89464]
[1777530839170,47.14,75738.56,0.0,-0.98698,1e-05,1.90716]
[1777530840177,47.13,75739.1,0.0,-0.98697,1e-05,1.90777]
[1777530843198,47.13,75731.68,0.0,-0.98707,1e-05,1.89512]
[1777530848233,47.12,75733.37,0.0,-0.98706,1e-05,1.89664]
[1777530852261,47.12,75749.95,0.0,-0.98686,1e-05,1.92236]
[1777530853269,47.12,75751.22,0.0,-0.98685,1e-05,1.92413]
[1777530858303,47.11,75747.82,0.0,-0.9869,1e-05,1.91725]
[1777530863339,47.11,75753.65,0.0,-0.98684,1e-05,1.92535]
[1777530867366,47.1,75758.6,0.0,-0.98679,1e-05,1.93223]
[1777530872401,47.09,75753.11,0.0,-0.98688,1e-05,1.91991]
[1777530877436,47.09,75756.32,0.0,-0.98685,1e-05,1.9237]
[1777530881463,47.08,75763.61,0.0,-0.98677,1e-05,1.93441]
[1777530886499,47.07,75764.62,0.0,-0.98677,1e-05,1.93457]
[1777530887506,47.07,75772.06,0.0,-0.98667,1e-05,1.94642]
[1777530888513,47.07,75777.54,0.0,-0.98661,1e-05,1.95508]
[1777530889520,47.07,75774.7,0.0,-0.98664,1e-05,1.95008]
[1777530893548,47.06,75788.22,0.0,-0.98648,1e-05,1.97102]
[1777530894554,47.06,75792.69,0.0,-0.98643,1e-05,1.97805]
[1777530896572,47.06,75798.56,0.0,-0.98636,1e-05,1.98704]
[1777530897576,47.05,75801.76,0.0,-0.98632,1e-05,1.99157]
[1777530902611,47.04,75802.87,0.0,-0.98632,1e-05,1.99142]
[1777530905632,47.04,75807.69,0.0,-0.98627,1e-05,1.99825]
[1777530910666,47.03,75809.5,0.0,-0.98626,1e-05,1.99917]
[1777530911675,47.03,75815.1,0.0,-0.98619,1e-05,2.00811]
[1777530916713,47.03,75807.86,0.0,-0.98629,1e-05,1.99599]
[1777530919732,47.02,75803.7,0.0,-0.98635,1e-05,1.98785]
[1777530924767,47.01,75803.25,0.0,-0.98637,1e-05,1.98516]
[1777530928794,47.0,75798.05,0.0,-0.98645,1e-05,1.97502]
[1777530933832,46.99,75797.48,0.0,-0.98649,1e-05,1.9703]
[1777530934839,46.99,75787.13,0.0,-0.98662,1e-05,1.95288]
[1777530935848,46.99,75780.22,0.0,-0.98671,1e-05,1.94123]
[1777530936853,46.99,75778.67,0.0,-0.98674,1e-05,1.93839]
[1777530940883,46.98,75773.98,0.0,-0.9868,1e-05,1.92957]
[1777530942894,46.98,75767.53,0.0,-0.98689,1e-05,1.91853]
[1777530947930,46.97,75771.8,0.0,-0.98685,1e-05,1.92412]
[1777530952965,46.97,75774.81,0.0,-0.98682,1e-05,1.92763]
[1777530954979,46.97,75783.11,0.0,-0.98672,1e-05,1.94059]
[1777530956992,46.96,75781.82,0.0,-0.98674,1e-05,1.93787]
[1777530962032,46.96,75780.04,0.0,-0.98677,1e-05,1.93349]
[1777530967069,46.95,75779.87,0.0,-0.98679,1e-05,1.93178]
[1777530972105,46.94,75783.41,0.0,-0.98675,1e-05,1.93609]
[1777530973935,46.94,75786.11,0.0,-0.98673,1e-05,1.93989]
[1777530979155,46.93,75783.23,0.0,-0.98677,1e-05,1.93364]
[1777530984190,46.92,75783.06,0.0,-0.98679,1e-05,1.93184]
[1777530990231,46.91,75782.93,0.0,-0.9868,1e-05,1.92982]
[1777530995267,46.91,75784.9,0.0,-0.9868,1e-05,1.92958]
[1777531000304,46.9,75782.76,0.0,-0.98684,1e-05,1.92463]
[1777531005339,46.89,75770.94,0.0,-0.987,1e-05,1.90404]
[1777531006346,46.89,75770.02,0.0,-0.98702,1e-05,1.9023]
[1777531011381,46.89,75769.43,0.0,-0.98703,1e-05,1.90013]
[1777531014403,46.88,75776.98,0.0,-0.98694,1e-05,1.91161]
[1777531015409,46.88,75782.46,0.0,-0.98688,1e-05,1.92024]
[1777531016417,46.88,75783.55,0.0,-0.98687,1e-05,1.92173]
[1777531017432,46.88,75790.83,0.0,-0.98678,1e-05,1.93332]
[1777531018430,46.88,75792.67,0.0,-0.98675,1e-05,1.93602]
[1777531023465,46.87,75793.56,0.0,-0.98676,1e-05,1.93593]
[1777531025482,46.87,75797.82,0.0,-0.98671,1e-05,1.94229]
[1777531030517,46.86,75794.99,0.0,-0.98675,1e-05,1.93608]
[1777531034545,46.85,75793.6,0.0,-0.98678,1e-05,1.93261]
[1777531039580,46.85,75789.43,0.0,-0.98685,1e-05,1.92437]
[1777531044615,46.84,75786.09,0.0,-0.9869,1e-05,1.91758]
[1777531047637,46.84,75785.24,0.0,-0.98692,1e-05,1.91544]
[1777531052671,46.83,75776.7,0.0,-0.98705,1e-05,1.89844]
[1777531053678,46.83,75772.22,0.0,-0.9871,1e-05,1.891]
[1777531055692,46.83,75771.76,0.0,-0.98711,1e-05,1.88985]
[1777531058713,46.82,75766.48,0.0,-0.98718,1e-05,1.88079]
[1777531063751,46.82,75768.67,0.0,-0.98716,1e-05,1.88318]
[1777531068783,46.81,75771.76,0.0,-0.98713,1e-05,1.88715]
[1777531073818,46.81,75768.48,0.0,-0.98718,1e-05,1.88096]
[1777531078853,46.8,75769.3,0.0,-0.98718,1e-05,1.88138]
[1777531080867,46.8,75764.59,0.0,-0.98724,1e-05,1.87351]
[1777531086912,46.8,75764.56,0.0,-0.98725,1e-05,1.87252]
[1777531090938,46.79,75771.64,0.0,-0.98716,1e-05,1.88321]
[1777531095973,46.79,75772.56,0.0,-0.98716,1e-05,1.8838]
[1777531101007,46.79,75771.62,0.0,-0.98718,1e-05,1.88143]
[1777531106043,46.78,75770.36,0.0,-0.9872,1e-05,1.87858]
[1777531111078,46.78,75769.89,0.0,-0.98723,1e-05,1.87511]
[1777531116113,46.77,75770.26,0.0,-0.98723,1e-05,1.87494]
[1777531121148,46.77,75773.82,0.0,-0.98719,1e-05,1.8799]
[1777531126183,46.77,75776.67,0.0,-0.98716,1e-05,1.88367]
[1777531131218,46.76,75775.88,0.0,-0.98718,1e-05,1.88157]
[1777531136252,46.76,75779.5,0.0,-0.98714,1e-05,1.88653]
[1777531141288,46.75,75778.18,0.0,-0.98716,1e-05,1.88353]
[1777531145136,46.75,75768.05,0.0,-0.98729,1e-05,1.86668]
[1777531146323,46.75,75770.53,0.0,-0.98726,1e-05,1.87049]
[1777531151357,46.75,75772.06,0.0,-0.98725,1e-05,1.8722]
[1777531156395,46.74,75777.67,0.0,-0.98719,1e-05,1.8804]
[1777531158407,46.74,75778.84,0.0,-0.98717,1e-05,1.88194]
[1777531163442,46.74,75777.86,0.0,-0.98719,1e-05,1.8795]
[1777531168477,46.73,75777.61,0.0,-0.9872,1e-05,1.87823]
[1777531171497,46.73,75781.21,0.0,-0.98717,1e-05,1.88154]
[1777531176532,46.73,75782.08,0.0,-0.98717,1e-05,1.882]
[1777531181568,46.72,75781.92,0.0,-0.98718,1e-05,1.88078]
[1777531186604,46.72,75779.28,0.0,-0.98722,1e-05,1.8756]
[1777531191639,46.71,75774.8,0.0,-0.98728,1e-05,1.86751]
[1777531195668,46.71,75769.05,0.0,-0.98736,1e-05,1.85765]
[1777531196675,46.71,75764.66,0.0,-0.98742,1e-05,1.85053]
[1777531197681,46.71,75764.59,0.0,-0.98742,1e-05,1.85027]
[1777531202717,46.7,75766.81,0.0,-0.9874,1e-05,1.85309]
[1777531207752,46.7,75761.36,0.0,-0.98747,1e-05,1.84377]
[1777531209766,46.7,75756.62,0.0,-0.98753,1e-05,1.83606]
[1777531212787,46.7,75751.68,0.0,-0.98759,1e-05,1.828]
[1777531216816,46.7,75750.19,0.0,-0.98761,1e-05,1.82534]
[1777531220846,46.69,75738.03,0.0,-0.98776,1e-05,1.80608]
[1777531221851,46.69,75736.39,0.0,-0.98778,1e-05,1.80349]
[1777531226886,46.69,75735.4,0.0,-0.98779,1e-05,1.80177]
[1777531231920,46.69,75735.9,0.0,-0.9878,1e-05,1.80047]
[1777531236956,46.69,75735.43,0.0,-0.98781,1e-05,1.79954]
[1777531238971,46.69,75726.87,0.0,-0.98791,1e-05,1.78621]
[1777531244004,46.69,75729.11,0.0,-0.98788,1e-05,1.78962]
[1777531249040,46.69,75730.92,0.0,-0.98786,1e-05,1.79228]
[1777531254078,46.69,75729.94,0.0,-0.98788,1e-05,1.79064]
[1777531259113,46.69,75732.23,0.0,-0.98785,1e-05,1.79405]
[1777531263141,46.69,75740.0,0.0,-0.98776,1e-05,1.80595]
[1777531265155,46.69,75747.06,0.0,-0.98767,1e-05,1.81682]
[1777531269183,46.69,75752.69,0.0,-0.98761,1e-05,1.82531]
[1777531274218,46.68,75754.33,0.0,-0.98759,1e-05,1.82746]
[1777531279253,46.68,75752.8,0.0,-0.98761,1e-05,1.82467]
[1777531284288,46.68,75752.47,0.0,-0.98762,1e-05,1.82378]
[1777531289323,46.68,75755.98,0.0,-0.98758,1e-05,1.82892]
[1777531294358,46.68,75758.42,0.0,-0.98757,1e-05,1.83045]
[1777531299394,46.67,75759.44,0.0,-0.98756,1e-05,1.83164]
[1777531304430,46.67,75759.79,0.0,-0.98756,1e-05,1.8318]
[1777531309464,46.67,75758.49,0.0,-0.98758,1e-05,1.82938]
[1777531310471,46.67,75749.15,0.0,-0.98769,1e-05,1.81468]
[1777531311478,46.67,75745.47,0.0,-0.98773,1e-05,1.80889]
[1777531316513,46.67,75745.74,0.0,-0.98773,1e-05,1.80928]
[1777531321550,46.67,75745.05,0.0,-0.98774,1e-05,1.8082]
[1777531324573,46.67,75739.34,0.0,-0.98781,1e-05,1.79933]
[1777531329612,46.67,75745.6,0.0,-0.98773,1e-05,1.80906]
[1777531330620,46.67,75750.51,0.0,-0.98767,1e-05,1.81672]
[1777531331627,46.67,75749.7,0.0,-0.98768,1e-05,1.81545]
[1777531336663,46.67,75757.44,0.0,-0.98759,1e-05,1.82758]
[1777531337669,46.67,75761.3,0.0,-0.98754,1e-05,1.83365]
[1777531343712,46.67,75763.78,0.0,-0.98751,1e-05,1.83756]
[1777531348753,46.67,75762.33,0.0,-0.98753,1e-05,1.83527]
[1777531353789,46.67,75761.42,0.0,-0.98755,1e-05,1.83194]
[1777531358823,46.67,75761.29,0.0,-0.98756,1e-05,1.83174]
[1777531362850,46.67,75753.19,0.0,-0.98765,1e-05,1.81903]
[1777531364865,46.67,75751.26,0.0,-0.98768,1e-05,1.81601]
[1777531369901,46.67,75749.69,0.0,-0.9877,1e-05,1.81356]
[1777531374935,46.67,75748.92,0.0,-0.9877,1e-05,1.81236]
[1777531379972,46.67,75748.36,0.0,-0.98771,1e-05,1.81148]
[1777531385011,46.67,75746.11,0.0,-0.98774,1e-05,1.80798]
[1777531390044,46.67,75743.49,0.0,-0.98777,1e-05,1.8039]
[1777531392057,46.67,75733.01,0.0,-0.9879,1e-05,1.78767]
[1777531393066,46.67,75731.89,0.0,-0.98791,1e-05,1.78594]
[1777531398099,46.67,75732.68,0.0,-0.9879,1e-05,1.78716]
[1777531403134,46.67,75732.28,0.0,-0.9879,1e-05,1.78654]
[1777531408168,46.67,75731.85,0.0,-0.98791,1e-05,1.78588]
[1777531413204,46.67,75732.08,0.0,-0.98792,1e-05,1.78437]
[1777531418243,46.67,75713.77,0.0,-0.98813,1e-05,1.75633]
[1777531419250,46.67,75708.76,0.0,-0.98819,1e-05,1.74871]
[1777531424285,46.67,75708.31,0.0,-0.9882,1e-05,1.74821]
[1777531429333,46.67,75713.46,0.0,-0.98813,1e-05,1.75622]
[1777531430327,46.67,75718.84,0.0,-0.98807,1e-05,1.76445]
[1777531435362,46.67,75720.91,0.0,-0.98805,1e-05,1.76773]
[1777531440397,46.67,75720.0,0.0,-0.98806,1e-05,1.76645]
[1777531445433,46.67,75716.34,0.0,-0.9881,1e-05,1.76101]
[1777531450467,46.67,75716.64,0.0,-0.98809,1e-05,1.76165]
[1777531455502,46.67,75714.45,0.0,-0.98812,1e-05,1.7585]
[1777531460537,46.68,75719.85,0.0,-0.98805,1e-05,1.76695]
[1777531461544,46.68,75719.19,0.0,-0.98806,1e-05,1.76597]
[1777531466579,46.68,75720.75,0.0,-0.98804,1e-05,1.76849]
[1777531471615,46.68,75720.02,0.0,-0.98806,1e-05,1.76564]
[1777531474662,46.68,75714.63,0.0,-0.98812,1e-05,1.75752]
[1777531477477,46.68,75702.9,0.0,-0.98826,1e-05,1.73988]
[1777531480680,46.68,75695.83,0.0,-0.98834,1e-05,1.72945]
[1777531481687,46.68,75693.33,0.0,-0.98837,1e-05,1.72578]
[1777531484709,46.68,75691.91,0.0,-0.98838,1e-05,1.72395]
[1777531489742,46.68,75696.13,0.0,-0.98833,1e-05,1.73077]
[1777531494778,46.69,75696.86,0.0,-0.98832,1e-05,1.7323]
[1777531499813,46.69,75698.81,0.0,-0.98829,1e-05,1.73564]
[1777531504848,46.69,75698.74,0.0,-0.98829,1e-05,1.73591]
[1777531509882,46.69,75699.66,0.0,-0.98827,1e-05,1.73767]
[1777531514918,46.69,75697.21,0.0,-0.9883,1e-05,1.73433]
[1777531518946,46.7,75695.69,0.0,-0.98831,1e-05,1.73237]
[1777531523981,46.7,75695.22,0.0,-0.98832,1e-05,1.73211]
[1777531525995,46.7,75703.49,0.0,-0.98822,1e-05,1.74476]
[1777531529019,46.7,75700.7,0.0,-0.98825,1e-05,1.74074]
[1777531530027,46.7,75700.38,0.0,-0.98825,1e-05,1.74033]
[1777531535066,46.7,75698.17,0.0,-0.98829,1e-05,1.73557]
[1777531540100,46.7,75697.52,0.0,-0.98829,1e-05,1.73502]
[1777531545136,46.71,75696.76,0.0,-0.9883,1e-05,1.73431]
[1777531550172,46.71,75696.58,0.0,-0.9883,1e-05,1.7345]
[1777531555205,46.71,75703.29,0.0,-0.98821,1e-05,1.74509]
[1777531556212,46.71,75709.12,0.0,-0.98815,1e-05,1.754]
[1777531558225,46.71,75712.31,0.0,-0.98811,1e-05,1.759]
[1777531563263,46.71,75711.05,0.0,-0.98812,1e-05,1.75724]
[1777531568297,46.71,75705.61,0.0,-0.98818,1e-05,1.74919]
[1777531573332,46.72,75707.88,0.0,-0.98815,1e-05,1.75286]
[1777531578367,46.72,75710.07,0.0,-0.98813,1e-05,1.75638]
[1777531583402,46.72,75708.04,0.0,-0.98815,1e-05,1.75348]
[1777531588436,46.72,75706.49,0.0,-0.98817,1e-05,1.75133]
[1777531593471,46.72,75704.99,0.0,-0.98819,1e-05,1.74745]
[1777531598507,46.72,75706.1,0.0,-0.98818,1e-05,1.74936]
[1777531603542,46.72,75706.42,0.0,-0.98817,1e-05,1.75004]
[1777531608577,46.72,75705.56,0.0,-0.98818,1e-05,1.74893]
[1777531613612,46.72,75705.21,0.0,-0.98819,1e-05,1.74859]
[1777531618646,46.72,75704.16,0.0,-0.9882,1e-05,1.74719]
[1777531623681,46.73,75702.56,0.0,-0.98821,1e-05,1.74498]
[1777531625697,46.73,75692.7,0.0,-0.98833,1e-05,1.73021]
[1777531626717,46.73,75690.74,0.0,-0.98835,1e-05,1.72734]
[1777531627712,46.73,75679.52,0.0,-0.98848,1e-05,1.71063]
[1777531628720,46.73,75671.84,0.0,-0.98856,1e-05,1.69933]
[1777531629726,46.73,75670.22,0.0,-0.98858,1e-05,1.69705]
[1777531634760,46.73,75670.33,0.0,-0.98857,1e-05,1.69783]
[1777531639796,46.73,75667.61,0.0,-0.9886,1e-05,1.6944]
[1777531644831,46.74,75660.52,0.0,-0.98867,1e-05,1.68458]
[1777531646845,46.74,75658.75,0.0,-0.98869,1e-05,1.68225]
[1777531651881,46.74,75659.66,0.0,-0.98869,1e-05,1.6825]
[1777531652888,46.74,75664.91,0.0,-0.98863,1e-05,1.69037]
[1777531653894,46.74,75667.52,0.0,-0.9886,1e-05,1.69435]
[1777531658930,46.75,75667.5,0.0,-0.98859,1e-05,1.69491]
[1777531663965,46.75,75666.23,0.0,-0.9886,1e-05,1.69363]
[1777531668999,46.75,75666.18,0.0,-0.9886,1e-05,1.69416]
[1777531674034,46.76,75666.81,0.0,-0.98859,1e-05,1.69569]
[1777531679070,46.76,75667.12,0.0,-0.98858,1e-05,1.69676]
[1777531681084,46.76,75661.22,0.0,-0.98864,1e-05,1.68829]
[1777531682090,46.76,75659.65,0.0,-0.98866,1e-05,1.68611]
[1777531684105,46.76,75654.56,0.0,-0.98871,1e-05,1.67892]
[1777531689142,46.77,75654.36,0.0,-0.98871,1e-05,1.67939]
[1777531694177,46.77,75657.12,0.0,-0.98867,1e-05,1.6842]
[1777531699212,46.78,75657.12,0.0,-0.98867,1e-05,1.68492]
[1777531704247,46.78,75657.72,0.0,-0.98866,1e-05,1.68652]
[1777531709282,46.78,75658.21,0.0,-0.98865,1e-05,1.68795]
[1777531714316,46.79,75664.67,0.0,-0.98858,1e-05,1.69639]
[1777531715325,46.79,75662.59,0.0,-0.9886,1e-05,1.69345]
[1777531720361,46.79,75658.81,0.0,-0.98864,1e-05,1.68854]
[1777531725396,46.79,75658.2,0.0,-0.98864,1e-05,1.68833]
[1777531730431,46.8,75661.14,0.0,-0.9886,1e-05,1.69333]
[1777531735474,46.8,75662.06,0.0,-0.98859,1e-05,1.69547]
[1777531739504,46.8,75670.55,0.0,-0.98849,1e-05,1.70853]
[1777531744535,46.81,75670.11,0.0,-0.98849,1e-05,1.70841]
[1777531749588,46.81,75670.06,0.0,-0.98848,1e-05,1.70886]
[1777531754605,46.81,75664.11,0.0,-0.98855,1e-05,1.7006]
[1777531759639,46.82,75666.25,0.0,-0.98852,1e-05,1.70437]
[1777531764676,46.82,75671.11,0.0,-0.98846,1e-05,1.71213]
[1777531769711,46.82,75669.93,0.0,-0.98847,1e-05,1.7109]
[1777531774747,46.82,75672.6,0.0,-0.98844,1e-05,1.71359]
[1777531779781,46.83,75674.98,0.0,-0.98841,1e-05,1.71759]
[1777531784816,46.83,75673.18,0.0,-0.98843,1e-05,1.71537]
[1777531789851,46.83,75673.51,0.0,-0.98842,1e-05,1.71632]
[1777531794886,46.83,75672.17,0.0,-0.98844,1e-05,1.71479]
[1777531796899,46.84,75688.74,0.0,-0.98824,1e-05,1.7398]
[1777531797907,46.84,75699.21,0.0,-0.98812,1e-05,1.75568]
[1777531798914,46.84,75701.84,0.0,-0.98809,1e-05,1.7597]
[1777531800928,46.84,75694.97,0.0,-0.98817,1e-05,1.74932]
[1777531805964,46.84,75688.54,0.0,-0.98824,1e-05,1.73979]
[1777531811000,46.84,75686.95,0.0,-0.98826,1e-05,1.73763]
[1777531812013,46.84,75695.54,0.0,-0.98816,1e-05,1.75064]
[1777531813013,46.84,75695.54,0.0,-0.98816,1e-05,1.75067]
[1777531816034,46.84,75697.4,0.0,-0.98814,1e-05,1.75353]
[1777531821070,46.84,75695.17,0.0,-0.98816,1e-05,1.75021]
[1777531824093,46.84,75703.27,0.0,-0.98807,1e-05,1.76252]
[1777531825101,46.84,75704.98,0.0,-0.98805,1e-05,1.76511]
[1777531828120,46.84,75713.4,0.0,-0.98795,1e-05,1.77793]
[1777531832148,46.84,75720.94,0.0,-0.98788,1e-05,1.7875]
[1777531833157,46.84,75726.74,0.0,-0.98781,1e-05,1.7964]
[1777531834162,46.84,75727.7,0.0,-0.9878,1e-05,1.79783]
[1777531836177,46.83,75735.51,0.0,-0.98771,1e-05,1.80924]
[1777531841211,46.83,75739.61,0.0,-0.98766,1e-05,1.81524]
[1777531847254,46.83,75737.13,0.0,-0.98769,1e-05,1.81093]
[1777531852288,46.83,75733.89,0.0,-0.98774,1e-05,1.80559]
[1777531857322,46.83,75733.77,0.0,-0.98774,1e-05,1.80512]
[1777531862358,46.83,75735.27,0.0,-0.98772,1e-05,1.80717]
[1777531864375,46.82,75730.18,0.0,-0.98779,1e-05,1.79918]
[1777531866386,46.82,75730.14,0.0,-0.98779,1e-05,1.79904]
[1777531871421,46.82,75730.63,0.0,-0.98778,1e-05,1.79961]
[1777531876456,46.82,75733.88,0.0,-0.98774,1e-05,1.80446]
[1777531881491,46.82,75731.02,0.0,-0.98778,1e-05,1.79982]
[1777531886526,46.82,75731.84,0.0,-0.98777,1e-05,1.80092]
[1777531891561,46.82,75731.84,0.0,-0.98779,1e-05,1.79886]
[1777531895588,46.82,75737.73,0.0,-0.98772,1e-05,1.8078]
[1777531900624,46.82,75739.86,0.0,-0.98769,1e-05,1.81086]
[1777531905659,46.82,75738.51,0.0,-0.98771,1e-05,1.80849]
[1777531910693,46.81,75735.78,0.0,-0.98775,1e-05,1.80399]
[1777531915730,46.81,75734.55,0.0,-0.98776,1e-05,1.80185]
[1777531920763,46.81,75733.48,0.0,-0.98778,1e-05,1.79999]
[1777531924792,46.81,75729.11,0.0,-0.98783,1e-05,1.7931]
[1777531929826,46.81,75728.09,0.0,-0.98784,1e-05,1.79142]
[1777531934862,46.81,75728.98,0.0,-0.98783,1e-05,1.7927]
[1777531937882,46.81,75734.36,0.0,-0.98777,1e-05,1.80093]
[1777531942918,46.81,75738.61,0.0,-0.98772,1e-05,1.80733]
[1777531947952,46.81,75737.22,0.0,-0.98774,1e-05,1.80493]
[1777531952989,46.81,75735.6,0.0,-0.98777,1e-05,1.80035]
[1777531958026,46.81,75738.44,0.0,-0.98774,1e-05,1.80457]
[1777531963061,46.81,75737.93,0.0,-0.98775,1e-05,1.80355]
[1777531968099,46.8,75737.46,0.0,-0.98776,1e-05,1.80261]
[1777531970114,46.8,75732.14,0.0,-0.98782,1e-05,1.79429]
[1777531973133,46.8,75727.09,0.0,-0.98788,1e-05,1.78642]
[1777531975150,46.8,75723.94,0.0,-0.98792,1e-05,1.78155]
[1777531980997,46.8,75729.12,0.0,-0.98786,1e-05,1.78946]
[1777531987232,46.8,75730.78,0.0,-0.98784,1e-05,1.79187]
[1777531992267,46.8,75731.28,0.0,-0.98783,1e-05,1.79251]
[1777531997302,46.8,75731.23,0.0,-0.98783,1e-05,1.79229]
[1777532002336,46.8,75732.44,0.0,-0.98782,1e-05,1.79403]
[1777532008379,46.8,75731.73,0.0,-0.98783,1e-05,1.79277]
[1777532013414,46.8,75732.29,0.0,-0.98784,1e-05,1.79165]
[1777532018449,46.8,75732.29,0.0,-0.98784,1e-05,1.79154]
[1777532023483,46.8,75732.38,0.0,-0.98784,1e-05,1.79157]
[1777532028519,46.8,75732.76,0.0,-0.98783,1e-05,1.79204]
[1777532033553,46.8,75729.45,0.0,-0.98787,1e-05,1.78684]
[1777532038589,46.8,75729.12,0.0,-0.98788,1e-05,1.78626]
[1777532043624,46.8,75729.31,0.0,-0.98788,1e-05,1.78648]
[1777532046646,46.8,75724.65,0.0,-0.98793,1e-05,1.7793]
[1777532051680,46.8,75725.59,0.0,-0.98792,1e-05,1.78074]
[1777532057721,46.8,75727.98,0.0,-0.98789,1e-05,1.78442]
[1777532062756,46.8,75729.92,0.0,-0.98787,1e-05,1.78741]
[1777532067791,46.8,75731.65,0.0,-0.98785,1e-05,1.79007]
[1777532072827,46.8,75730.83,0.0,-0.98787,1e-05,1.78694]
[1777532077862,46.8,75728.65,0.0,-0.9879,1e-05,1.78359]
[1777532082897,46.8,75725.87,0.0,-0.98793,1e-05,1.77931]
[1777532087933,46.8,75724.44,0.0,-0.98795,1e-05,1.77712]
[1777532092967,46.8,75722.18,0.0,-0.98797,1e-05,1.77365]
[1777532098002,46.8,75719.76,0.0,-0.988,1e-05,1.76996]
[1777532103050,46.8,75715.21,0.0,-0.98806,1e-05,1.76316]
[1777532104057,46.8,75709.01,0.0,-0.98813,1e-05,1.75373]
[1777532109092,46.8,75711.35,0.0,-0.9881,1e-05,1.75728]
[1777532112112,46.8,75721.48,0.0,-0.98798,1e-05,1.77274]
[1777532113119,46.8,75724.79,0.0,-0.98794,1e-05,1.77782]
[1777532115134,46.8,75730.74,0.0,-0.98787,1e-05,1.78695]
[1777532120171,46.8,75733.27,0.0,-0.98784,1e-05,1.79074]
[1777532125205,46.8,75734.92,0.0,-0.98782,1e-05,1.79318]
[1777532130240,46.79,75736.41,0.0,-0.98781,1e-05,1.79537]
[1777532135275,46.79,75736.99,0.0,-0.98781,1e-05,1.79429]
[1777532140310,46.79,75735.56,0.0,-0.98783,1e-05,1.79199]
[1777532145346,46.79,75734.93,0.0,-0.98784,1e-05,1.79095]
[1777532150381,46.79,75733.06,0.0,-0.98786,1e-05,1.788]
[1777532155416,46.79,75731.6,0.0,-0.98788,1e-05,1.78568]
[1777532160452,46.79,75732.79,0.0,-0.98787,1e-05,1.78743]
[1777532163472,46.79,75723.98,0.0,-0.98797,1e-05,1.77385]
[1777532164479,46.79,75719.7,0.0,-0.98802,1e-05,1.76731]
[1777532166495,46.79,75716.76,0.0,-0.98805,1e-05,1.76327]
[1777532172351,46.8,75715.52,0.0,-0.98805,1e-05,1.76311]
[1777532177571,46.81,75715.5,0.0,-0.98804,1e-05,1.76452]
[1777532182610,46.82,75711.5,0.0,-0.98808,1e-05,1.75989]
[1777532187642,46.82,75709.15,0.0,-0.9881,1e-05,1.75643]
[1777532192677,46.82,75701.71,0.0,-0.9882,1e-05,1.74332]
[1777532197712,46.83,75698.87,0.0,-0.98822,1e-05,1.74086]
[1777532202748,46.83,75698.94,0.0,-0.98822,1e-05,1.74097]
[1777532207782,46.83,75703.24,0.0,-0.98817,1e-05,1.74747]
[1777532209796,46.83,75704.66,0.0,-0.98815,1e-05,1.74966]
[1777532215838,46.83,75703.24,0.0,-0.98817,1e-05,1.74773]
[1777532220874,46.83,75701.04,0.0,-0.98819,1e-05,1.74461]
[1777532225909,46.83,75701.18,0.0,-0.98819,1e-05,1.74501]
[1777532230943,46.83,75698.64,0.0,-0.98822,1e-05,1.74141]
[1777532235978,46.83,75697.83,0.0,-0.98822,1e-05,1.74039]
[1777532241015,46.83,75698.91,0.0,-0.98821,1e-05,1.74223]
[1777532246053,46.84,75700.77,0.0,-0.98819,1e-05,1.74523]
[1777532249071,46.84,75706.91,0.0,-0.98812,1e-05,1.75461]
[1777532254106,46.84,75707.41,0.0,-0.98812,1e-05,1.75362]
[1777532259141,46.84,75704.54,0.0,-0.98815,1e-05,1.74941]
[1777532264176,46.84,75701.06,0.0,-0.98819,1e-05,1.74432]
[1777532269211,46.84,75701.06,0.0,-0.98819,1e-05,1.74453]
[1777532274245,46.84,75701.46,0.0,-0.98818,1e-05,1.74534]
[1777532279281,46.84,75703.07,0.0,-0.98816,1e-05,1.74796]
[1777532285324,46.84,75703.67,0.0,-0.98816,1e-05,1.7491]
[1777532290359,46.84,75705.17,0.0,-0.98814,1e-05,1.75155]
[1777532295394,46.84,75707.19,0.0,-0.98811,1e-05,1.75476]
[1777532300429,46.85,75706.04,0.0,-0.98812,1e-05,1.75317]
[1777532305464,46.85,75699.01,0.0,-0.9882,1e-05,1.7427]
[1777532310498,46.85,75698.51,0.0,-0.98821,1e-05,1.74213]
[1777532315534,46.85,75698.55,0.0,-0.98822,1e-05,1.74058]
[1777532320568,46.85,75699.45,0.0,-0.98821,1e-05,1.74218]
[1777532325605,46.85,75700.14,0.0,-0.9882,1e-05,1.74346]
[1777532330647,46.85,75703.31,0.0,-0.98816,1e-05,1.74848]
[1777532335682,46.85,75703.73,0.0,-0.98815,1e-05,1.74931]
[1777532340717,46.85,75703.84,0.0,-0.98815,1e-05,1.74968]
[1777532345752,46.85,75704.52,0.0,-0.98814,1e-05,1.75091]
[1777532353808,46.86,75704.51,0.0,-0.98814,1e-05,1.7512]
[1777532356829,46.86,75709.51,0.0,-0.98808,1e-05,1.75889]
[1777532361863,46.86,75707.43,0.0,-0.9881,1e-05,1.75586]
[1777532366898,46.86,75709.85,0.0,-0.98807,1e-05,1.75968]
[1777532369921,46.86,75715.15,0.0,-0.98801,1e-05,1.76781]
[1777532371934,46.86,75717.25,0.0,-0.988,1e-05,1.76916]
[1777532376969,46.86,75711.6,0.0,-0.98806,1e-05,1.76056]
[1777532382003,46.86,75707.74,0.0,-0.98811,1e-05,1.75474]
[1777532387038,46.86,75706.62,0.0,-0.98812,1e-05,1.75311]
[1777532392076,46.86,75701.21,0.0,-0.98818,1e-05,1.74502]
[1777532394092,46.86,75699.39,0.0,-0.9882,1e-05,1.74233]
[1777532399125,46.86,75700.46,0.0,-0.98819,1e-05,1.74415]
[1777532404160,46.86,75702.59,0.0,-0.98816,1e-05,1.74751]
[1777532409196,46.86,75699.15,0.0,-0.9882,1e-05,1.74246]
[1777532414231,46.86,75701.81,0.0,-0.98817,1e-05,1.74662]
[1777532419266,46.86,75701.82,0.0,-0.98817,1e-05,1.74678]
[1777532423294,46.86,75706.37,0.0,-0.98812,1e-05,1.75375]
[1777532426316,46.86,75714.94,0.0,-0.98801,1e-05,1.76681]
[1777532427322,46.86,75720.16,0.0,-0.98795,1e-05,1.77479]
[1777532428329,46.86,75722.49,0.0,-0.98793,1e-05,1.7783]
[1777532433366,46.86,75719.09,0.0,-0.98798,1e-05,1.77108]
[1777532437398,46.86,75714.0,0.0,-0.98804,1e-05,1.76323]
[1777532438401,46.86,75719.68,0.0,-0.98797,1e-05,1.77188]
[1777532440413,46.86,75724.69,0.0,-0.98791,1e-05,1.77949]
[1777532445449,46.86,75726.16,0.0,-0.9879,1e-05,1.78156]
[1777532450484,46.86,75731.25,0.0,-0.98784,1e-05,1.78921]
[1777532455519,46.86,75732.21,0.0,-0.98783,1e-05,1.79047]
[1777532460557,46.86,75720.85,0.0,-0.98797,1e-05,1.7728]
[1777532461563,46.86,75716.91,0.0,-0.98801,1e-05,1.76676]
[1777532464585,46.86,75715.94,0.0,-0.98802,1e-05,1.76527]
[1777532469619,46.86,75718.33,0.0,-0.988,1e-05,1.7689]
[1777532474654,46.86,75716.57,0.0,-0.98802,1e-05,1.76621]
[1777532477675,46.86,75723.89,0.0,-0.98793,1e-05,1.77741]
[1777532479691,46.86,75733.71,0.0,-0.98781,1e-05,1.79248]
[1777532480696,46.86,75734.95,0.0,-0.9878,1e-05,1.79435]
[1777532485734,46.86,75731.3,0.0,-0.98785,1e-05,1.78852]
[1777532490770,46.86,75725.52,0.0,-0.98792,1e-05,1.77949]
[1777532491777,46.86,75722.76,0.0,-0.98796,1e-05,1.77339]
[1777532496813,46.86,75726.54,0.0,-0.98792,1e-05,1.77917]
[1777532501846,46.86,75731.26,0.0,-0.98786,1e-05,1.78639]
[1777532506882,46.86,75732.7,0.0,-0.98784,1e-05,1.78853]
[1777532509902,46.86,75737.18,0.0,-0.98779,1e-05,1.79537]
[1777532514938,46.85,75739.42,0.0,-0.98776,1e-05,1.79865]
[1777532519973,46.85,75738.73,0.0,-0.98778,1e-05,1.79736]
[1777532522996,46.85,75729.85,0.0,-0.98788,1e-05,1.78353]
[1777532524001,46.85,75723.78,0.0,-0.98795,1e-05,1.77418]
[1777532525014,46.85,75712.94,0.0,-0.98808,1e-05,1.75763]
[1777532527024,46.85,75708.96,0.0,-0.98813,1e-05,1.75161]
[1777532529035,46.85,75707.24,0.0,-0.98815,1e-05,1.74907]
[1777532533064,46.85,75697.05,0.0,-0.98826,1e-05,1.73383]
[1777532534071,46.85,75691.92,0.0,-0.98832,1e-05,1.72613]
[1777532535078,46.85,75685.67,0.0,-0.98839,1e-05,1.71685]
[1777532536085,46.85,75680.25,0.0,-0.98846,1e-05,1.70878]
[1777532537091,46.85,75683.59,0.0,-0.98842,1e-05,1.71375]
[1777532541120,46.85,75686.58,0.0,-0.98838,1e-05,1.71821]
[1777532546155,46.85,75694.68,0.0,-0.98829,1e-05,1.73034]
[1777532547162,46.85,75697.93,0.0,-0.98825,1e-05,1.73523]
[1777532552197,46.85,75690.66,0.0,-0.98835,1e-05,1.72249]
[1777532553204,46.85,75687.66,0.0,-0.98838,1e-05,1.718]
[1777532557231,46.85,75687.81,0.0,-0.98838,1e-05,1.71823]
[1777532562266,46.85,75687.91,0.0,-0.98838,1e-05,1.71837]
[1777532565288,46.85,75694.75,0.0,-0.9883,1e-05,1.72862]
[1777532566294,46.85,75694.53,0.0,-0.9883,1e-05,1.72829]
[1777532571330,46.85,75694.81,0.0,-0.9883,1e-05,1.72871]
[1777532575357,46.85,75701.79,0.0,-0.98822,1e-05,1.73921]
[1777532578379,46.85,75703.9,0.0,-0.9882,1e-05,1.74239]
[1777532583414,46.85,75701.74,0.0,-0.98822,1e-05,1.73913]
[1777532588450,46.85,75700.89,0.0,-0.98823,1e-05,1.73785]
[1777532592478,46.85,75709.63,0.0,-0.98813,1e-05,1.75107]
[1777532597513,46.85,75711.29,0.0,-0.98811,1e-05,1.75375]
[1777532600535,46.86,75717.12,0.0,-0.98804,1e-05,1.7627]
[1777532601542,46.86,75717.12,0.0,-0.98804,1e-05,1.76272]
[1777532606576,46.86,75711.75,0.0,-0.9881,1e-05,1.75459]
[1777532611613,46.86,75705.06,0.0,-0.98819,1e-05,1.74274]
[1777532614633,46.86,75699.47,0.0,-0.98826,1e-05,1.73443]
[1777532616646,46.86,75697.6,0.0,-0.98828,1e-05,1.73172]
[1777532621682,46.86,75694.51,0.0,-0.98831,1e-05,1.72738]
[1777532626717,46.86,75692.27,0.0,-0.98833,1e-05,1.72409]
[1777532631751,46.86,75697.48,0.0,-0.98827,1e-05,1.73191]
[1777532636787,46.86,75697.51,0.0,-0.98827,1e-05,1.73195]
[1777532641822,46.86,75697.57,0.0,-0.98827,1e-05,1.73204]
[1777532646857,46.86,75698.21,0.0,-0.98827,1e-05,1.73301]
[1777532651893,46.86,75695.05,0.0,-0.9883,1e-05,1.72826]
[1777532656927,46.86,75697.27,0.0,-0.98828,1e-05,1.73159]
[1777532661962,46.86,75698.59,0.0,-0.98826,1e-05,1.73358]
[1777532666998,46.86,75698.43,0.0,-0.98826,1e-05,1.73334]
[1777532670019,46.86,75704.75,0.0,-0.98819,1e-05,1.74335]
[1777532671026,46.86,75711.84,0.0,-0.98812,1e-05,1.75224]
[1777532672032,46.86,75715.4,0.0,-0.98807,1e-05,1.75767]
[1777532675870,46.86,75716.61,0.0,-0.98806,1e-05,1.75955]
[1777532681096,46.86,75715.46,0.0,-0.98807,1e-05,1.75786]
[1777532686133,46.86,75715.41,0.0,-0.98807,1e-05,1.75779]
[1777532691166,46.86,75714.1,0.0,-0.98809,1e-05,1.75586]
[1777532696201,46.86,75711.38,0.0,-0.98812,1e-05,1.75182]
[1777532701252,46.86,75710.77,0.0,-0.98813,1e-05,1.75101]
[1777532706288,46.86,75715.02,0.0,-0.98808,1e-05,1.75756]
[1777532711323,46.86,75714.86,0.0,-0.98808,1e-05,1.75736]
[1777532716375,46.86,75672.86,0.0,-0.98856,1e-05,1.69444]
[1777532717382,46.86,75663.52,0.0,-0.98867,1e-05,1.68068]
[1777532718389,46.86,75670.55,0.0,-0.98859,1e-05,1.69103]
[1777532719397,46.86,75676.3,0.0,-0.98852,1e-05,1.69953]
[1777532720402,46.86,75676.1,0.0,-0.98852,1e-05,1.69923]
[1777532725439,46.86,75676.82,0.0,-0.98852,1e-05,1.7003]
[1777532727452,46.86,75682.72,0.0,-0.98845,1e-05,1.70905]
[1777532728459,46.86,75689.82,0.0,-0.98837,1e-05,1.71964]
[1777532729466,46.86,75692.84,0.0,-0.98833,1e-05,1.72416]
[1777532731480,46.86,75694.7,0.0,-0.98832,1e-05,1.72512]
[1777532736515,46.86,75690.22,0.0,-0.98837,1e-05,1.71841]
[1777532741551,46.86,75680.79,0.0,-0.98848,1e-05,1.70437]
[1777532742556,46.86,75678.48,0.0,-0.98851,1e-05,1.70094]
[1777532747592,46.86,75677.6,0.0,-0.98852,1e-05,1.69964]
[1777532752627,46.86,75679.76,0.0,-0.98849,1e-05,1.70284]
[1777532754641,46.86,75689.56,0.0,-0.98838,1e-05,1.71743]
[1777532759675,46.86,75690.04,0.0,-0.98838,1e-05,1.71814]
[1777532762696,46.86,75685.52,0.0,-0.98843,1e-05,1.7114]
[1777532767733,46.86,75692.69,0.0,-0.98835,1e-05,1.72211]
[1777532768739,46.86,75699.01,0.0,-0.98827,1e-05,1.73159]
[1777532773774,46.86,75700.18,0.0,-0.98826,1e-05,1.73335]
[1777532778809,46.86,75694.82,0.0,-0.98832,1e-05,1.7253]
[1777532783844,46.86,75695.93,0.0,-0.98831,1e-05,1.72696]
[1777532788879,46.86,75695.02,0.0,-0.98832,1e-05,1.7256]
[1777532793914,46.86,75693.53,0.0,-0.98835,1e-05,1.72154]
[1777532798950,46.86,75694.44,0.0,-0.98834,1e-05,1.7229]
[1777532803983,46.86,75693.89,0.0,-0.98834,1e-05,1.72208]
[1777532804991,46.86,75699.16,0.0,-0.98828,1e-05,1.72998]
[1777532805998,46.86,75703.85,0.0,-0.98823,1e-05,1.73704]
[1777532807005,46.86,75705.45,0.0,-0.98821,1e-05,1.7395]
[1777532812040,46.86,75708.26,0.0,-0.98818,1e-05,1.74378]
[1777532814054,46.87,75710.49,0.0,-0.98815,1e-05,1.74722]
[1777532819089,46.87,75711.06,0.0,-0.98814,1e-05,1.74817]
[1777532824123,46.87,75706.36,0.0,-0.9882,1e-05,1.74118]
[1777532829159,46.87,75709.71,0.0,-0.98816,1e-05,1.74643]
[1777532834194,46.87,75708.72,0.0,-0.98817,1e-05,1.74493]
[1777532838222,46.87,75712.78,0.0,-0.98812,1e-05,1.7511]
[1777532843256,46.87,75712.06,0.0,-0.98813,1e-05,1.75011]
[1777532848292,46.87,75710.64,0.0,-0.98814,1e-05,1.74806]
[1777532853327,46.87,75708.18,0.0,-0.98818,1e-05,1.74262]
[1777532858362,46.87,75703.56,0.0,-0.98824,1e-05,1.73582]
[1777532861392,46.87,75711.28,0.0,-0.98815,1e-05,1.74761]
[1777532862399,46.87,75713.62,0.0,-0.98812,1e-05,1.75118]
[1777532867434,46.87,75713.49,0.0,-0.98812,1e-05,1.75105]
[1777532872469,46.87,75717.52,0.0,-0.98807,1e-05,1.75723]
[1777532877503,46.87,75715.2,0.0,-0.9881,1e-05,1.7537]
[1777532882540,46.87,75712.27,0.0,-0.98813,1e-05,1.74926]
[1777532884552,46.87,75721.44,0.0,-0.98803,1e-05,1.7632]
[1777532885560,46.87,75721.73,0.0,-0.98802,1e-05,1.76362]
[1777532889592,46.87,75730.2,0.0,-0.98792,1e-05,1.77647]
[1777532890596,46.87,75734.83,0.0,-0.98787,1e-05,1.78354]
[1777532892609,46.87,75739.65,0.0,-0.98781,1e-05,1.79084]
[1777532896649,46.87,75745.25,0.0,-0.98775,1e-05,1.79924]
[1777532897656,46.87,75758.54,0.0,-0.98759,1e-05,1.81985]
[1777532898663,46.87,75759.25,0.0,-0.98758,1e-05,1.82085]
[1777532903701,46.86,75752.56,0.0,-0.98767,1e-05,1.80978]
[1777532908736,46.86,75752.96,0.0,-0.98766,1e-05,1.80999]
[1777532913771,46.86,75755.49,0.0,-0.98765,1e-05,1.81162]
[1777532918806,46.86,75757.9,0.0,-0.98762,1e-05,1.81498]
[1777532921827,46.86,75762.93,0.0,-0.98756,1e-05,1.82259]
[1777532926862,46.85,75765.41,0.0,-0.98754,1e-05,1.826]
[1777532931897,46.85,75771.04,0.0,-0.98747,1e-05,1.83434]
[1777532936931,46.85,75770.99,0.0,-0.98748,1e-05,1.83372]
[1777532941969,46.85,75772.13,0.0,-0.98747,1e-05,1.83497]
[1777532947016,46.84,75770.28,0.0,-0.98749,1e-05,1.83154]
[1777532949020,46.84,75782.74,0.0,-0.98734,1e-05,1.85101]
[1777532950026,46.84,75783.29,0.0,-0.98734,1e-05,1.85175]
[1777532951035,46.84,75777.46,0.0,-0.98741,1e-05,1.84238]
[1777532952041,46.84,75775.29,0.0,-0.98744,1e-05,1.83883]
[1777532957076,46.84,75775.39,0.0,-0.98744,1e-05,1.8384]
[1777532962115,46.84,75783.82,0.0,-0.98734,1e-05,1.85116]
[1777532963123,46.83,75785.33,0.0,-0.98733,1e-05,1.85342]
[1777532967164,46.83,75788.87,0.0,-0.98729,1e-05,1.85844]
[1777532970179,46.83,75782.56,0.0,-0.98737,1e-05,1.84797]
[1777532973200,46.83,75777.31,0.0,-0.98745,1e-05,1.83736]
[1777532978236,46.82,75775.27,0.0,-0.98748,1e-05,1.83354]
[1777532983270,46.82,75774.88,0.0,-0.98749,1e-05,1.83237]
[1777532988304,46.82,75773.17,0.0,-0.98751,1e-05,1.82915]
[1777532994347,46.82,75769.82,0.0,-0.98756,1e-05,1.82333]
[1777532999381,46.81,75771.07,0.0,-0.98755,1e-05,1.82483]
[1777533004416,46.81,75772.92,0.0,-0.98753,1e-05,1.82726]
[1777533008204,46.81,75780.77,0.0,-0.98743,1e-05,1.8392]
[1777533013480,46.81,75783.65,0.0,-0.9874,1e-05,1.84315]
[1777533018515,46.8,75784.48,0.0,-0.9874,1e-05,1.84379]
[1777533023551,46.8,75780.62,0.0,-0.98745,1e-05,1.83703]
[1777533028585,46.8,75778.42,0.0,-0.98748,1e-05,1.83295]
[1777533033624,46.79,75778.51,0.0,-0.9875,1e-05,1.83059]
[1777533036643,46.79,75771.55,0.0,-0.98759,1e-05,1.81935]
[1777533041679,46.79,75767.47,0.0,-0.98764,1e-05,1.81252]
[1777533046715,46.79,75771.53,0.0,-0.98759,1e-05,1.81847]
[1777533051749,46.79,75768.85,0.0,-0.98763,1e-05,1.81384]
[1777533056784,46.78,75768.84,0.0,-0.98763,1e-05,1.81341]
[1777533061818,46.78,75767.42,0.0,-0.98765,1e-05,1.8108]
[1777533066855,46.78,75767.05,0.0,-0.98766,1e-05,1.8098]
[1777533071889,46.78,75764.84,0.0,-0.98769,1e-05,1.80603]
[1777533076923,46.78,75768.17,0.0,-0.98765,1e-05,1.81094]
[1777533081963,46.77,75768.28,0.0,-0.98765,1e-05,1.8107]
[1777533086996,46.77,75766.61,0.0,-0.98768,1e-05,1.80776]
[1777533092032,46.77,75769.71,0.0,-0.98765,1e-05,1.81034]
[1777533094045,46.77,75776.21,0.0,-0.98758,1e-05,1.82036]
[1777533099080,46.77,75777.36,0.0,-0.98757,1e-05,1.82171]
[1777533102101,46.77,75788.11,0.0,-0.98744,1e-05,1.83833]
[1777533103108,46.77,75794.93,0.0,-0.98735,1e-05,1.849]
[1777533108142,46.76,75790.65,0.0,-0.98741,1e-05,1.84158]
[1777533113178,46.76,75791.63,0.0,-0.9874,1e-05,1.84253]
[1777533118217,46.76,75789.86,0.0,-0.98743,1e-05,1.83914]
[1777533120227,46.76,75784.57,0.0,-0.9875,1e-05,1.83058]
[1777533122241,46.75,75777.4,0.0,-0.98759,1e-05,1.81911]
[1777533123249,46.75,75775.65,0.0,-0.98761,1e-05,1.81628]
[1777533128283,46.75,75774.58,0.0,-0.98762,1e-05,1.81422]
[1777533133317,46.75,75771.24,0.0,-0.98767,1e-05,1.80885]
[1777533138355,46.75,75769.3,0.0,-0.98769,1e-05,1.80567]
[1777533141375,46.75,75774.37,0.0,-0.98763,1e-05,1.81335]
[1777533146412,46.75,75772.36,0.0,-0.98766,1e-05,1.80993]
[1777533148423,46.75,75767.24,0.0,-0.98772,1e-05,1.80178]
[1777533153459,46.75,75767.3,0.0,-0.98773,1e-05,1.79991]
[1777533159261,46.74,75767.44,0.0,-0.98773,1e-05,1.79983]
[1777533164538,46.74,75766.49,0.0,-0.98775,1e-05,1.79828]
[1777533169573,46.74,75765.97,0.0,-0.98775,1e-05,1.79747]
[1777533173600,46.74,75771.25,0.0,-0.98769,1e-05,1.80569]
[1777533174607,46.74,75771.31,0.0,-0.98769,1e-05,1.80578]
[1777533177628,46.74,75765.44,0.0,-0.98776,1e-05,1.79665]
[1777533179401,46.74,75764.41,0.0,-0.98777,1e-05,1.79505]
[1777533184678,46.74,75764.86,0.0,-0.98777,1e-05,1.79575]
[1777533189713,46.74,75765.93,0.0,-0.98775,1e-05,1.79741]
[1777533194750,46.74,75766.58,0.0,-0.98775,1e-05,1.79842]
[1777533199783,46.74,75763.41,0.0,-0.98778,1e-05,1.7935]
[1777533204817,46.74,75764.48,0.0,-0.98777,1e-05,1.79516]
[1777533209854,46.74,75763.89,0.0,-0.98778,1e-05,1.79424]
[1777533212875,46.74,75758.15,0.0,-0.98786,1e-05,1.78348]
[1777533215896,46.74,75752.52,0.0,-0.98793,1e-05,1.7748]
[1777533220931,46.74,75750.84,0.0,-0.98795,1e-05,1.77222]
[1777533225966,46.74,75750.3,0.0,-0.98795,1e-05,1.77139]
[1777533231001,46.74,75749.95,0.0,-0.98796,1e-05,1.77085]
[1777533236038,46.74,75748.67,0.0,-0.98797,1e-05,1.76889]
[1777533241074,46.74,75747.18,0.0,-0.98799,1e-05,1.76661]
[1777533242080,46.74,75735.35,0.0,-0.98813,1e-05,1.74855]
[1777533243087,46.74,75726.94,0.0,-0.98823,1e-05,1.73581]
[1777533248122,46.74,75732.44,0.0,-0.98816,1e-05,1.74413]
[1777533252150,46.74,75737.79,0.0,-0.9881,1e-05,1.75226]
[1777533253157,46.74,75743.09,0.0,-0.98804,1e-05,1.76035]
[1777533256178,46.74,75748.25,0.0,-0.98798,1e-05,1.76825]
[1777533261212,46.74,75750.66,0.0,-0.98795,1e-05,1.77195]
[1777533266248,46.74,75748.53,0.0,-0.98797,1e-05,1.76868]
[1777533271282,46.74,75750.36,0.0,-0.98796,1e-05,1.76962]
[1777533276317,46.74,75751.11,0.0,-0.98795,1e-05,1.77077]
[1777533281352,46.74,75751.48,0.0,-0.98795,1e-05,1.77134]
[1777533286388,46.74,75752.61,0.0,-0.98794,1e-05,1.77307]
[1777533291423,46.74,75753.51,0.0,-0.98793,1e-05,1.77446]
[1777533296458,46.76,75754.58,0.0,-0.9879,1e-05,1.77832]
[1777533301493,46.76,75754.94,0.0,-0.98788,1e-05,1.77997]
[1777533306529,46.78,75754.93,0.0,-0.98786,1e-05,1.78268]
[1777533311564,46.79,75754.74,0.0,-0.98784,1e-05,1.78507]
[1777533316599,46.8,75753.95,0.0,-0.98783,1e-05,1.78653]
[1777533321635,46.81,75753.59,0.0,-0.98782,1e-05,1.78757]
[1777533326668,46.82,75753.26,0.0,-0.98781,1e-05,1.78969]
[1777533331704,46.83,75754.36,0.0,-0.9878,1e-05,1.7899]
[1777533336739,46.83,75756.2,0.0,-0.98778,1e-05,1.79275]
[1777533341774,46.83,75755.88,0.0,-0.98778,1e-05,1.79225]
[1777533346809,46.83,75754.35,0.0,-0.9878,1e-05,1.78989]
[1777533348825,46.83,75748.46,0.0,-0.98787,1e-05,1.7808]
[1777533351843,46.83,75754.81,0.0,-0.9878,1e-05,1.7906]
[1777533356879,46.83,75755.39,0.0,-0.98779,1e-05,1.79149]
[1777533361926,46.83,75760.04,0.0,-0.98773,1e-05,1.7987]
[1777533363939,46.83,75770.19,0.0,-0.98761,1e-05,1.81433]
[1777533364957,46.82,75772.52,0.0,-0.98759,1e-05,1.81786]
[1777533366960,46.82,75779.64,0.0,-0.9875,1e-05,1.82879]
[1777533368973,46.82,75776.08,0.0,-0.98755,1e-05,1.82292]
[1777533374011,46.82,75769.62,0.0,-0.98763,1e-05,1.81215]
[1777533379046,46.82,75769.22,0.0,-0.98764,1e-05,1.81095]
[1777533384080,46.81,75766.86,0.0,-0.98767,1e-05,1.80667]
[1777533389115,46.81,75766.17,0.0,-0.98769,1e-05,1.80506]
[1777533394152,46.81,75767.71,0.0,-0.98768,1e-05,1.80505]
[1777533399187,46.8,75768.77,0.0,-0.98768,1e-05,1.80617]
[1777533404221,46.8,75765.75,0.0,-0.98772,1e-05,1.8008]
[1777533409255,46.8,75764.74,0.0,-0.98773,1e-05,1.79874]
[1777533414291,46.8,75764.17,0.0,-0.98774,1e-05,1.79736]
[1777533419333,46.79,75764.77,0.0,-0.98774,1e-05,1.79781]
[1777533425377,46.79,75766.11,0.0,-0.98773,1e-05,1.79933]
[1777533429403,46.79,75761.04,0.0,-0.98779,1e-05,1.79114]
[1777533434438,46.79,75759.43,0.0,-0.98781,1e-05,1.78824]
[1777533439474,46.79,75752.76,0.0,-0.9879,1e-05,1.77764]
[1777533444509,46.79,75750.35,0.0,-0.98793,1e-05,1.77382]
[1777533449544,46.79,75747.37,0.0,-0.98796,1e-05,1.76925]
[1777533454578,46.79,75749.37,0.0,-0.98795,1e-05,1.77045]
[1777533459614,46.79,75748.97,0.0,-0.98795,1e-05,1.76984]
[1777533464649,46.79,75754.84,0.0,-0.98788,1e-05,1.77886]
[1777533469684,46.78,75755.13,0.0,-0.98788,1e-05,1.77906]
[1777533474718,46.78,75755.21,0.0,-0.98788,1e-05,1.77887]
[1777533479759,46.78,75756.63,0.0,-0.98787,1e-05,1.78106]
[1777533484790,46.78,75758.04,0.0,-0.98785,1e-05,1.78323]
[1777533489826,46.78,75759.63,0.0,-0.98783,1e-05,1.78569]
[1777533494860,46.78,75760.16,0.0,-0.98783,1e-05,1.78651]
[1777533499896,46.78,75760.78,0.0,-0.98782,1e-05,1.78746]
[1777533504930,46.78,75760.75,0.0,-0.98782,1e-05,1.78742]
[1777533509966,46.78,75758.2,0.0,-0.98785,1e-05,1.78348]
[1777533515001,46.78,75755.9,0.0,-0.98789,1e-05,1.77806]
[1777533520036,46.78,75755.26,0.0,-0.9879,1e-05,1.77707]
[1777533525070,46.78,75755.04,0.0,-0.9879,1e-05,1.77666]
[1777533529099,46.78,75749.88,0.0,-0.98796,1e-05,1.76846]
[1777533534133,46.78,75749.97,0.0,-0.98796,1e-05,1.76832]
[1777533539169,46.78,75751.81,0.0,-0.98794,1e-05,1.77092]
[1777533544208,46.78,75754.67,0.0,-0.98791,1e-05,1.77502]
[1777533549241,46.77,75758.62,0.0,-0.98787,1e-05,1.78076]
[1777533554276,46.77,75758.39,0.0,-0.98787,1e-05,1.78004]
[1777533559311,46.77,75756.98,0.0,-0.98789,1e-05,1.7775]
[1777533565353,46.77,75757.01,0.0,-0.9879,1e-05,1.77712]
[1777533570389,46.77,75756.22,0.0,-0.98791,1e-05,1.77548]
[1777533575422,46.77,75746.29,0.0,-0.98804,1e-05,1.75819]
[1777533580458,46.77,75743.5,0.0,-0.98807,1e-05,1.75393]
[1777533585494,46.77,75745.77,0.0,-0.98805,1e-05,1.75739]
[1777533590529,46.77,75744.34,0.0,-0.98806,1e-05,1.75521]
[1777533595563,46.77,75743.84,0.0,-0.98807,1e-05,1.75445]
[1777533598585,46.77,75733.12,0.0,-0.9882,1e-05,1.73817]
[1777533599591,46.77,75728.0,0.0,-0.98825,1e-05,1.73043]
[1777533604627,46.77,75730.51,0.0,-0.98823,1e-05,1.73422]
[1777533609663,46.77,75732.41,0.0,-0.9882,1e-05,1.73709]
[1777533614696,46.77,75734.44,0.0,-0.98818,1e-05,1.74017]
[1777533619732,46.77,75737.79,0.0,-0.98814,1e-05,1.74525]
[1777533624767,46.77,75739.58,0.0,-0.98812,1e-05,1.74796]
[1777533628795,46.77,75738.62,0.0,-0.98813,1e-05,1.74651]
[1777533632823,46.77,75743.94,0.0,-0.98808,1e-05,1.75275]
[1777533634842,46.77,75749.78,0.0,-0.98801,1e-05,1.76166]
[1777533637861,46.77,75754.5,0.0,-0.98796,1e-05,1.76889]
[1777533640880,46.77,75758.26,0.0,-0.98791,1e-05,1.77467]
[1777533645915,46.77,75758.45,0.0,-0.98791,1e-05,1.77496]
[1777533650950,46.77,75757.35,0.0,-0.98792,1e-05,1.77327]
[1777533655985,46.77,75759.95,0.0,-0.98789,1e-05,1.77727]
[1777533661025,46.77,75756.42,0.0,-0.98793,1e-05,1.77184]
[1777533666059,46.77,75757.35,0.0,-0.98792,1e-05,1.77327]
[1777533671094,46.77,75759.8,0.0,-0.98789,1e-05,1.77704]
[1777533676133,46.77,75758.5,0.0,-0.98791,1e-05,1.77504]
[1777533681164,46.77,75756.83,0.0,-0.98793,1e-05,1.77247]
[1777533686198,46.77,75755.66,0.0,-0.98794,1e-05,1.77067]
[1777533691234,46.77,75755.43,0.0,-0.98796,1e-05,1.76845]
[1777533696269,46.77,75755.36,0.0,-0.98796,1e-05,1.76834]
[1777533701303,46.77,75754.99,0.0,-0.98796,1e-05,1.76778]
[1777533703318,46.77,75760.21,0.0,-0.9879,1e-05,1.7758]
[1777533704325,46.77,75761.25,0.0,-0.98789,1e-05,1.7774]
[1777533709360,46.77,75760.69,0.0,-0.98789,1e-05,1.77654]
[1777533714395,46.77,75760.0,0.0,-0.9879,1e-05,1.77548]
[1777533719430,46.77,75756.56,0.0,-0.98794,1e-05,1.77019]
[1777533724464,46.77,75757.79,0.0,-0.98793,1e-05,1.77208]
[1777533729504,46.77,75756.62,0.0,-0.98794,1e-05,1.77028]
[1777533734535,46.77,75756.32,0.0,-0.98795,1e-05,1.76982]
[1777533740578,46.77,75755.45,0.0,-0.98796,1e-05,1.76848]
[1777533745612,46.77,75750.2,0.0,-0.98802,1e-05,1.76044]
[1777533750647,46.77,75747.93,0.0,-0.98805,1e-05,1.75697]
[1777533755681,46.77,75743.22,0.0,-0.98811,1e-05,1.74794]
[1777533760717,46.77,75743.39,0.0,-0.98811,1e-05,1.7482]
[1777533765752,46.77,75745.72,0.0,-0.98808,1e-05,1.75174]
[1777533770787,46.77,75747.9,0.0,-0.98806,1e-05,1.75507]
[1777533775821,46.77,75746.35,0.0,-0.98808,1e-05,1.7527]
[1777533780857,46.77,75747.54,0.0,-0.98806,1e-05,1.75452]
[1777533785891,46.77,75750.32,0.0,-0.98803,1e-05,1.75876]
[1777533790927,46.77,75749.46,0.0,-0.98804,1e-05,1.75745]
[1777533795962,46.77,75751.03,0.0,-0.98802,1e-05,1.75985]
[1777533800997,46.77,75751.85,0.0,-0.98801,1e-05,1.7611]
[1777533806032,46.77,75752.67,0.0,-0.988,1e-05,1.76235]
[1777533811066,46.77,75754.68,0.0,-0.98799,1e-05,1.76357]
[1777533816102,46.77,75756.43,0.0,-0.98797,1e-05,1.76625]
[1777533819123,46.77,75757.88,0.0,-0.98795,1e-05,1.76847]
[1777533824159,46.77,75757.87,0.0,-0.98795,1e-05,1.76846]
[1777533829193,46.77,75760.07,0.0,-0.98793,1e-05,1.77184]
[1777533831208,46.77,75765.64,0.0,-0.98786,1e-05,1.78042]
[1777533832215,46.77,75768.41,0.0,-0.98783,1e-05,1.78469]
[1777533837252,46.77,75762.54,0.0,-0.9879,1e-05,1.77564]
[1777533842289,46.77,75762.31,0.0,-0.9879,1e-05,1.77528]
[1777533847322,46.77,75762.69,0.0,-0.9879,1e-05,1.77587]
[1777533852360,46.77,75760.08,0.0,-0.98793,1e-05,1.77185]
[1777533857394,46.77,75760.9,0.0,-0.98792,1e-05,1.77311]
[1777533862430,46.77,75761.28,0.0,-0.98791,1e-05,1.7737]
[1777533867468,46.77,75759.49,0.0,-0.98793,1e-05,1.77095]
[1777533872500,46.77,75758.82,0.0,-0.98795,1e-05,1.76805]
[1777533877535,46.77,75758.71,0.0,-0.98796,1e-05,1.76788]
[1777533882569,46.77,75759.66,0.0,-0.98794,1e-05,1.76934]
[1777533888612,46.77,75760.09,0.0,-0.98794,1e-05,1.77]
[1777533893647,46.77,75759.56,0.0,-0.98795,1e-05,1.76918]
[1777533898683,46.77,75758.79,0.0,-0.98795,1e-05,1.768]
[1777533903717,46.77,75758.93,0.0,-0.98795,1e-05,1.76821]
[1777533908753,46.77,75758.63,0.0,-0.98796,1e-05,1.76775]
[1777533912781,46.77,75766.33,0.0,-0.98786,1e-05,1.7796]
[1777533913789,46.77,75771.51,0.0,-0.9878,1e-05,1.78761]
[1777533918824,46.77,75780.93,0.0,-0.98769,1e-05,1.80224]
[1777533923858,46.77,75784.52,0.0,-0.98765,1e-05,1.80784]
[1777533926879,46.77,75789.99,0.0,-0.98758,1e-05,1.8164]
[1777533931914,46.77,75786.53,0.0,-0.98763,1e-05,1.80908]
[1777533935941,46.77,75779.0,0.0,-0.98772,1e-05,1.79734]
[1777533940977,46.77,75775.73,0.0,-0.98776,1e-05,1.79226]
[1777533946011,46.77,75772.5,0.0,-0.9878,1e-05,1.78726]
[1777533951055,46.77,75771.69,0.0,-0.98781,1e-05,1.786]
[1777533956090,46.77,75772.09,0.0,-0.98781,1e-05,1.78662]
[1777533961125,46.77,75772.52,0.0,-0.9878,1e-05,1.78729]
[1777533966162,46.77,75774.44,0.0,-0.98778,1e-05,1.79026]
[1777533971197,46.77,75772.6,0.0,-0.9878,1e-05,1.78741]
[1777533976232,46.77,75771.41,0.0,-0.98782,1e-05,1.78557]
[1777533981267,46.77,75772.12,0.0,-0.98781,1e-05,1.78667]
[1777533986323,46.77,75775.18,0.0,-0.98777,1e-05,1.79141]
[1777533987330,46.77,75782.74,0.0,-0.98768,1e-05,1.80317]
[1777533988337,46.77,75784.33,0.0,-0.98766,1e-05,1.80565]
[1777533992365,46.77,75777.57,0.0,-0.98775,1e-05,1.79323]
[1777533995106,46.77,75775.02,0.0,-0.98779,1e-05,1.78928]
[1777533996394,46.77,75783.38,0.0,-0.98768,1e-05,1.80227]
[1777533997399,46.77,75785.93,0.0,-0.98765,1e-05,1.80625]
[1777534002436,46.77,75780.67,0.0,-0.98772,1e-05,1.79805]
[1777534007471,46.77,75780.15,0.0,-0.98772,1e-05,1.79724]
[1777534010494,46.77,75786.04,0.0,-0.98765,1e-05,1.80642]
[1777534013515,46.77,75790.34,0.0,-0.9876,1e-05,1.81314]
[1777534018550,46.77,75794.32,0.0,-0.98755,1e-05,1.81939]
[1777534023586,46.77,75796.18,0.0,-0.98753,1e-05,1.82231]
[1777534027614,46.77,75801.92,0.0,-0.98746,1e-05,1.83135]
[1777534030634,46.77,75808.32,0.0,-0.98738,1e-05,1.84148]
[1777534032648,46.77,75813.44,0.0,-0.98732,1e-05,1.84961]
[1777534037684,46.77,75815.59,0.0,-0.98729,1e-05,1.85303]
[1777534042718,46.77,75820.79,0.0,-0.98722,1e-05,1.86133]
[1777534048761,46.77,75820.57,0.0,-0.98723,1e-05,1.86098]
[1777534053798,46.77,75823.68,0.0,-0.9872,1e-05,1.86402]
[1777534058831,46.77,75827.85,0.0,-0.98715,1e-05,1.87071]
[1777534060846,46.77,75831.53,0.0,-0.9871,1e-05,1.87662]
[1777534065883,46.77,75829.11,0.0,-0.98713,1e-05,1.87273]
[1777534067895,46.77,75825.38,0.0,-0.98718,1e-05,1.86674]
[1777534072931,46.77,75821.98,0.0,-0.98722,1e-05,1.8613]
[1777534077965,46.77,75822.84,0.0,-0.98721,1e-05,1.86268]
[1777534083000,46.77,75823.25,0.0,-0.98721,1e-05,1.86333]
[1777534088038,46.77,75826.15,0.0,-0.98717,1e-05,1.86798]
[1777534093073,46.77,75825.7,0.0,-0.98718,1e-05,1.86726]
[1777534098108,46.77,75825.06,0.0,-0.98718,1e-05,1.86623]
[1777534100125,46.77,75817.35,0.0,-0.98728,1e-05,1.85391]
[1777534102138,46.77,75815.72,0.0,-0.9873,1e-05,1.85131]
[1777534107173,46.77,75814.67,0.0,-0.98731,1e-05,1.84964]
[1777534112208,46.77,75813.13,0.0,-0.98734,1e-05,1.84526]
[1777534117243,46.77,75813.32,0.0,-0.98734,1e-05,1.84556]
[1777534122277,46.77,75811.37,0.0,-0.98737,1e-05,1.84247]
[1777534127313,46.77,75812.32,0.0,-0.98736,1e-05,1.84398]
[1777534132349,46.77,75816.67,0.0,-0.9873,1e-05,1.85089]
[1777534137384,46.77,75814.29,0.0,-0.98733,1e-05,1.84711]
[1777534142420,46.77,75816.08,0.0,-0.98731,1e-05,1.84995]
[1777534147454,46.77,75819.51,0.0,-0.98727,1e-05,1.85542]
[1777534152489,46.77,75819.12,0.0,-0.98727,1e-05,1.8548]
[1777534157523,46.77,75822.14,0.0,-0.98723,1e-05,1.85962]
[1777534162558,46.77,75823.25,0.0,-0.98722,1e-05,1.86139]
[1777534167594,46.77,75824.39,0.0,-0.9872,1e-05,1.86322]
[1777534172629,46.77,75828.49,0.0,-0.98717,1e-05,1.86785]
[1777534176373,46.77,75829.89,0.0,-0.98715,1e-05,1.87009]
[1777534181692,46.77,75828.61,0.0,-0.98716,1e-05,1.86804]
[1777534186727,46.77,75832.59,0.0,-0.98711,1e-05,1.87443]
[1777534191762,46.77,75829.86,0.0,-0.98715,1e-05,1.87004]
[1777534196802,46.77,75834.95,0.0,-0.98709,1e-05,1.87823]
[1777534201834,46.77,75834.04,0.0,-0.9871,1e-05,1.87676]
[1777534206870,46.77,75831.7,0.0,-0.98713,1e-05,1.873]
[1777534211904,46.77,75832.61,0.0,-0.98711,1e-05,1.87446]
[1777534215931,46.77,75839.44,0.0,-0.98703,1e-05,1.88548]
[1777534217946,46.77,75840.86,0.0,-0.98701,1e-05,1.88777]
[1777534222981,46.77,75841.46,0.0,-0.987,1e-05,1.88874]
[1777534228017,46.77,75842.79,0.0,-0.98699,1e-05,1.8909]
[1777534233051,46.77,75844.57,0.0,-0.98698,1e-05,1.89182]
[1777534238086,46.77,75845.07,0.0,-0.98697,1e-05,1.89263]
[1777534239095,46.77,75851.98,0.0,-0.98688,1e-05,1.90386]
[1777534240100,46.77,75862.97,0.0,-0.98674,1e-05,1.92182]
[1777534241109,46.77,75867.95,0.0,-0.98668,1e-05,1.93001]
[1777534243121,46.77,75873.52,0.0,-0.9866,1e-05,1.93919]
[1777534245135,46.77,75883.75,0.0,-0.98647,1e-05,1.95615]
[1777534246142,46.77,75884.54,0.0,-0.98646,1e-05,1.95747]
[1777534249163,46.77,75893.67,0.0,-0.98634,1e-05,1.97271]
[1777534254198,46.77,75899.49,0.0,-0.98626,1e-05,1.98248]
[1777534259234,46.77,75899.3,0.0,-0.98626,1e-05,1.98216]
[1777534264269,46.77,75899.25,0.0,-0.98627,1e-05,1.98208]
[1777534269305,46.77,75898.59,0.0,-0.98627,1e-05,1.98097]
[1777534271321,46.77,75892.75,0.0,-0.98635,1e-05,1.97117]
[1777534273336,46.77,75886.81,0.0,-0.98643,1e-05,1.96125]
[1777534278369,46.77,75880.79,0.0,-0.98651,1e-05,1.95124]
[1777534280383,46.77,75878.71,0.0,-0.98654,1e-05,1.94778]
[1777534283404,46.77,75885.32,0.0,-0.98645,1e-05,1.95877]
[1777534284411,46.77,75886.96,0.0,-0.98643,1e-05,1.9615]
[1777534289447,46.77,75884.93,0.0,-0.98645,1e-05,1.95812]
[1777534294481,46.77,75883.69,0.0,-0.98648,1e-05,1.95405]
[1777534298509,46.77,75881.82,0.0,-0.98651,1e-05,1.95094]
[1777534301530,46.77,75875.35,0.0,-0.98659,1e-05,1.94022]
[1777534303544,46.77,75869.88,0.0,-0.98666,1e-05,1.9312]
[1777534307572,46.77,75863.82,0.0,-0.98674,1e-05,1.92123]
[1777534312607,46.77,75866.7,0.0,-0.98671,1e-05,1.92596]
[1777534317642,46.77,75865.27,0.0,-0.98672,1e-05,1.92361]
[1777534322677,46.77,75861.31,0.0,-0.98678,1e-05,1.91712]
[1777534327445,46.77,75855.58,0.0,-0.98685,1e-05,1.90775]
[1777534332747,46.77,75858.18,0.0,-0.98682,1e-05,1.912]
[1777534337782,46.77,75859.64,0.0,-0.9868,1e-05,1.91439]
[1777534342817,46.77,75858.29,0.0,-0.98681,1e-05,1.91218]
[1777534347853,46.77,75857.8,0.0,-0.98682,1e-05,1.91138]
[1777534351880,46.77,75865.92,0.0,-0.98673,1e-05,1.9227]
[1777534352886,46.77,75866.7,0.0,-0.98672,1e-05,1.92398]
[1777534357922,46.77,75867.5,0.0,-0.98671,1e-05,1.92529]
[1777534362956,46.77,75868.38,0.0,-0.9867,1e-05,1.92674]
[1777534367991,46.77,75868.92,0.0,-0.98669,1e-05,1.92763]
[1777534373026,46.77,75872.32,0.0,-0.98665,1e-05,1.93323]
[1777534378061,46.77,75873.77,0.0,-0.98663,1e-05,1.93562]
[1777534383097,46.77,75874.0,0.0,-0.98662,1e-05,1.936]
[1777534388132,46.77,75874.43,0.0,-0.98662,1e-05,1.93671]
[1777534390146,46.77,75879.92,0.0,-0.98655,1e-05,1.94579]
[1777534391153,46.77,75885.59,0.0,-0.98647,1e-05,1.95521]
[1777534392160,46.77,75885.89,0.0,-0.98647,1e-05,1.9557]
[1777534394174,46.77,75891.73,0.0,-0.98639,1e-05,1.96544]
[1777534399209,46.77,75891.26,0.0,-0.9864,1e-05,1.96466]
[1777534403236,46.77,75886.21,0.0,-0.98646,1e-05,1.95624]
[1777534408272,46.77,75893.27,0.0,-0.98637,1e-05,1.96801]
[1777534409279,46.77,75901.55,0.0,-0.98626,1e-05,1.9819]
[1777534410286,46.77,75902.49,0.0,-0.98625,1e-05,1.98348]
[1777534413307,46.77,75907.5,0.0,-0.9862,1e-05,1.98989]
[1777534418342,46.77,75908.22,0.0,-0.98619,1e-05,1.99111]
[1777534423377,46.77,75907.61,0.0,-0.98619,1e-05,1.99008]
[1777534427404,46.77,75917.8,0.0,-0.98606,1e-05,2.00732]
[1777534429419,46.77,75920.9,0.0,-0.98602,1e-05,2.0126]
[1777534434454,46.77,75918.24,0.0,-0.98605,1e-05,2.00807]
[1777534438481,46.77,75912.31,0.0,-0.98613,1e-05,1.99802]
[1777534443517,46.77,75908.9,0.0,-0.98618,1e-05,1.99225]
[1777534448552,46.77,75910.03,0.0,-0.98616,1e-05,1.99416]
[1777534450566,46.77,75915.68,0.0,-0.98609,1e-05,2.00373]
[1777534453588,46.76,75920.99,0.0,-0.98602,1e-05,2.01188]
[1777534454594,46.76,75931.32,0.0,-0.98589,1e-05,2.02907]
[1777534455601,46.76,75941.67,0.0,-0.98575,1e-05,2.04638]
[1777534456608,46.75,75945.24,0.0,-0.9857,1e-05,2.05204]
[1777534461642,46.74,75941.27,0.0,-0.98578,1e-05,2.04267]
[1777534466678,46.73,75941.8,0.0,-0.98579,1e-05,2.04112]
[1777534471713,46.72,75943.04,0.0,-0.98581,1e-05,2.03875]
[1777534476751,46.71,75946.33,0.0,-0.98578,1e-05,2.042]
[1777534481786,46.7,75945.54,0.0,-0.98581,1e-05,2.03822]
[1777534486820,46.69,75945.21,0.0,-0.98584,1e-05,2.03527]
[1777534491857,46.67,75944.93,0.0,-0.98586,1e-05,2.03241]
[1777534496890,46.66,75943.18,0.0,-0.9859,1e-05,2.02709]
[1777534499912,46.66,75936.9,0.0,-0.986,1e-05,2.01499]
[1777534503939,46.65,75927.46,0.0,-0.98614,1e-05,1.99719]
[1777534504945,46.65,75924.32,0.0,-0.98618,1e-05,1.99147]
[1777534509983,46.64,75929.19,0.0,-0.98613,1e-05,1.99814]
[1777534515018,46.63,75930.93,0.0,-0.98612,1e-05,1.99909]
[1777534520051,46.62,75930.13,0.0,-0.98615,1e-05,1.99572]
[1777534523071,46.62,75924.47,0.0,-0.98624,1e-05,1.98498]
[1777534524080,46.61,75918.97,0.0,-0.98631,1e-05,1.97533]
[1777534525088,46.61,75918.31,0.0,-0.98632,1e-05,1.97386]
[1777534530121,46.6,75916.41,0.0,-0.98636,1e-05,1.96892]
[1777534535156,46.6,75917.39,0.0,-0.98638,1e-05,1.96685]
[1777534540192,46.59,75906.7,0.0,-0.98653,1e-05,1.94734]
[1777534541199,46.59,75904.38,0.0,-0.98656,1e-05,1.94318]
[1777534546233,46.58,75908.21,0.0,-0.98652,1e-05,1.94837]
[1777534551269,46.57,75906.03,0.0,-0.98656,1e-05,1.9433]
[1777534556303,46.57,75906.26,0.0,-0.98657,1e-05,1.94227]
[1777534560331,46.56,75894.33,0.0,-0.98674,1e-05,1.92142]
[1777534561339,46.56,75891.52,0.0,-0.98678,1e-05,1.91655]
[1777534566375,46.55,75891.19,0.0,-0.98679,1e-05,1.91482]
[1777534571413,46.55,75891.64,0.0,-0.98679,1e-05,1.91433]
[1777534575441,46.54,75897.14,0.0,-0.98673,1e-05,1.92212]
[1777534580477,46.54,75901.02,0.0,-0.98669,1e-05,1.92718]
[1777534585510,46.53,75908.12,0.0,-0.98661,1e-05,1.93758]
[1777534587525,46.53,75916.48,0.0,-0.98651,1e-05,1.95089]
[1777534590546,46.52,75910.49,0.0,-0.98659,1e-05,1.94]
[1777534595581,46.51,75912.12,0.0,-0.9866,1e-05,1.93927]
[1777534597595,46.51,75918.51,0.0,-0.98652,1e-05,1.94929]
[1777534602630,46.5,75919.12,0.0,-0.98652,1e-05,1.94875]
[1777534604644,46.5,75925.1,0.0,-0.98645,1e-05,1.95811]
[1777534609679,46.49,75927.81,0.0,-0.98642,1e-05,1.961]
[1777534613710,46.49,75934.38,0.0,-0.98635,1e-05,1.97074]
[1777534614715,46.49,75940.75,0.0,-0.98627,1e-05,1.98115]
[1777534615725,46.48,75948.57,0.0,-0.98616,1e-05,1.99405]
[1777534616729,46.48,75950.38,0.0,-0.98614,1e-05,1.99674]
[1777534618744,46.48,75945.25,0.0,-0.98622,1e-05,1.98726]
[1777534620759,46.47,75942.75,0.0,-0.98626,1e-05,1.98229]
[1777534625795,46.47,75939.15,0.0,-0.98632,1e-05,1.97444]
[1777534630828,46.46,75942.51,0.0,-0.98629,1e-05,1.9784]
[1777534633849,46.45,75936.41,0.0,-0.98638,1e-05,1.96708]
[1777534634855,46.45,75933.78,0.0,-0.98641,1e-05,1.96234]
[1777534639891,46.44,75928.83,0.0,-0.98649,1e-05,1.95249]
[1777534642911,46.44,75930.34,0.0,-0.98648,1e-05,1.95415]
[1777534643920,46.44,75931.69,0.0,-0.98646,1e-05,1.95612]
[1777534648955,46.43,75931.1,0.0,-0.98648,1e-05,1.95365]
[1777534653989,46.42,75930.13,0.0,-0.98652,1e-05,1.94856]
[1777534657010,46.42,75935.36,0.0,-0.98646,1e-05,1.95645]
[1777534662044,46.41,75932.25,0.0,-0.98651,1e-05,1.94976]
[1777534667080,46.41,75934.31,0.0,-0.9865,1e-05,1.95178]
[1777534672115,46.4,75933.25,0.0,-0.98652,1e-05,1.94857]
[1777534677151,46.39,75932.78,0.0,-0.98654,1e-05,1.94637]
[1777534679991,46.39,75943.07,0.0,-0.98641,1e-05,1.96277]
[1777534681179,46.39,75945.78,0.0,-0.98638,1e-05,1.96702]
[1777534685206,46.38,75950.62,0.0,-0.98632,1e-05,1.9739]
[1777534687223,46.38,75955.76,0.0,-0.98626,1e-05,1.98193]
[1777534692256,46.37,75955.78,0.0,-0.98627,1e-05,1.98023]
[1777534697302,46.36,75964.25,0.0,-0.98617,1e-05,1.99286]
[1777534698309,46.36,75970.22,0.0,-0.9861,1e-05,2.00267]
[1777534699388,46.36,75972.73,0.0,-0.98606,1e-05,2.00657]
[1777534701340,46.35,75967.67,0.0,-0.98614,1e-05,1.99713]
[1777534702347,46.35,75964.48,0.0,-0.98619,1e-05,1.99131]
[1777534704361,46.35,75962.33,0.0,-0.98622,1e-05,1.98693]
[1777534705368,46.35,75954.8,0.0,-0.98632,1e-05,1.9738]
[1777534706374,46.35,75949.75,0.0,-0.98639,1e-05,1.96494]
[1777534708389,46.34,75941.73,0.0,-0.98651,1e-05,1.95084]
[1777534710403,46.34,75937.46,0.0,-0.98657,1e-05,1.94312]
[1777534713432,46.34,75926.16,0.0,-0.98673,1e-05,1.92151]
[1777534714430,46.33,75928.35,0.0,-0.98671,1e-05,1.9249]
[1777534719465,46.33,75923.27,0.0,-0.98678,1e-05,1.91524]
[1777534720472,46.33,75920.9,0.0,-0.98682,1e-05,1.9111]
[1777534722487,46.33,75936.36,0.0,-0.98662,1e-05,1.93626]
[1777534723493,46.32,75939.72,0.0,-0.98658,1e-05,1.94158]
[1777534728529,46.32,75936.93,0.0,-0.98663,1e-05,1.93551]
[1777534733568,46.31,75935.86,0.0,-0.98665,1e-05,1.93207]
[1777534737593,46.3,75941.91,0.0,-0.98658,1e-05,1.94104]
[1777534742627,46.3,75953.2,0.0,-0.98644,1e-05,1.95854]
[1777534744643,46.29,75961.32,0.0,-0.98634,1e-05,1.97158]
[1777534746657,46.29,75966.37,0.0,-0.98628,1e-05,1.97946]
[1777534748671,46.29,75972.73,0.0,-0.9862,1e-05,1.98955]
[1777534752702,46.28,75983.3,0.0,-0.98606,1e-05,2.00652]
[1777534753731,46.28,75989.52,0.0,-0.98598,1e-05,2.01682]
[1777534754714,46.28,76000.62,0.0,-0.98584,1e-05,2.03515]
[1777534755725,46.28,76006.07,0.0,-0.98576,1e-05,2.04462]
[1777534756727,46.27,76006.85,0.0,-0.98576,1e-05,2.04505]
[1777534760756,46.26,76013.36,0.0,-0.98568,1e-05,2.05453]
[1777534764784,46.25,76017.86,0.0,-0.98564,1e-05,2.06044]
[1777534769819,46.24,76012.59,0.0,-0.98573,1e-05,2.0488]
[1777534774853,46.23,76014.04,0.0,-0.98574,1e-05,2.04693]
[1777534779888,46.22,76010.69,0.0,-0.98581,1e-05,2.03884]
[1777534784928,46.21,76011.14,0.0,-0.98582,1e-05,2.03741]
[1777534789964,46.2,76002.67,0.0,-0.98595,1e-05,2.02056]
[1777534790972,46.2,75998.11,0.0,-0.98602,1e-05,2.01229]
[1777534792985,46.2,75996.17,0.0,-0.98605,1e-05,2.00816]
[1777534798021,46.19,76000.33,0.0,-0.98601,1e-05,2.01338]
[1777534800035,46.18,76004.83,0.0,-0.98595,1e-05,2.02033]
[1777534805070,46.17,76003.5,0.0,-0.98599,1e-05,2.01598]
[1777534808091,46.17,75998.45,0.0,-0.98607,1e-05,2.00608]
[1777534810105,46.16,75993.11,0.0,-0.98615,1e-05,1.99615]
[1777534815141,46.16,75994.1,0.0,-0.98615,1e-05,1.996]
[1777534820175,46.15,75997.36,0.0,-0.98612,1e-05,1.99975]
[1777534825210,46.14,75995.87,0.0,-0.98615,1e-05,1.99536]
[1777534830246,46.13,75998.89,0.0,-0.98613,1e-05,1.99876]
[1777534835281,46.12,75977.4,0.0,-0.98644,1e-05,1.95839]
[1777534836289,46.12,75975.93,0.0,-0.98647,1e-05,1.95562]
[1777534839309,46.12,75981.41,0.0,-0.9864,1e-05,1.96402]
[1777534844346,46.11,75982.64,0.0,-0.9864,1e-05,1.96465]
[1777534849379,46.1,75982.98,0.0,-0.9864,1e-05,1.96376]
[1777534852400,46.1,75992.06,0.0,-0.98629,1e-05,1.97828]
[1777534853407,46.1,75994.98,0.0,-0.98625,1e-05,1.98293]
[1777534858442,46.09,75991.66,0.0,-0.98631,1e-05,1.97563]
[1777534863477,46.08,75986.29,0.0,-0.98639,1e-05,1.9649]
[1777534864484,46.08,75982.3,0.0,-0.98645,1e-05,1.95785]
[1777534868513,46.07,75979.88,0.0,-0.98649,1e-05,1.95264]
[1777534870526,46.07,75974.72,0.0,-0.98656,1e-05,1.94341]
[1777534874561,46.07,75970.39,0.0,-0.98663,1e-05,1.93514]
[1777534875562,46.07,75976.52,0.0,-0.98655,1e-05,1.94519]
[1777534876570,46.06,75981.37,0.0,-0.98649,1e-05,1.95309]
[1777534877582,46.06,75986.2,0.0,-0.98643,1e-05,1.96098]
[1777534878583,46.06,75986.61,0.0,-0.98642,1e-05,1.96138]
[1777534883618,46.05,75987.88,0.0,-0.98642,1e-05,1.96206]
[1777534888653,46.05,75990.98,0.0,-0.98639,1e-05,1.96585]
[1777534893688,46.04,75991.25,0.0,-0.98641,1e-05,1.96278]
[1777534896710,46.04,75987.44,0.0,-0.98647,1e-05,1.95548]
[1777534901746,46.03,75988.7,0.0,-0.98646,1e-05,1.95596]
[1777534906778,46.02,75989.38,0.0,-0.98647,1e-05,1.95574]
[1777534911814,46.02,75990.54,0.0,-0.98646,1e-05,1.95636]
[1777534916849,46.01,75990.79,0.0,-0.98647,1e-05,1.95545]
[1777534921884,46.0,75991.14,0.0,-0.98647,1e-05,1.95472]
[1777534923898,46.0,75982.86,0.0,-0.98659,1e-05,1.94027]
[1777534928933,46.0,75987.8,0.0,-0.98653,1e-05,1.94738]
[1777534933967,45.99,75989.67,0.0,-0.98652,1e-05,1.94927]
[1777534939003,45.98,75990.16,0.0,-0.98652,1e-05,1.94882]
[1777534944044,45.98,75985.33,0.0,-0.9866,1e-05,1.93946]
[1777534949073,45.97,75983.54,0.0,-0.98663,1e-05,1.93524]
[1777534954108,45.97,75986.11,0.0,-0.98662,1e-05,1.93637]
[1777534956122,45.96,75993.49,0.0,-0.98652,1e-05,1.94829]
[1777534961157,45.96,75994.07,0.0,-0.98653,1e-05,1.94794]
[1777534966192,45.95,75995.13,0.0,-0.98652,1e-05,1.94842]
[1777534971228,45.94,75996.23,0.0,-0.98652,1e-05,1.94896]
[1777534976262,45.94,75995.05,0.0,-0.98654,1e-05,1.94568]
[1777534981299,45.93,75993.15,0.0,-0.98658,1e-05,1.94124]
[1777534983312,45.93,75987.97,0.0,-0.98665,1e-05,1.93206]
[1777534984320,45.93,75982.81,0.0,-0.98672,1e-05,1.9232]
[1777534986333,45.93,75980.25,0.0,-0.98676,1e-05,1.91852]
[1777534991369,45.92,75978.94,0.0,-0.98678,1e-05,1.91535]
[1777534996404,45.92,75976.51,0.0,-0.98682,1e-05,1.91034]
[1777535002256,45.91,75979.7,0.0,-0.98679,1e-05,1.91451]
[1777535007481,45.91,75980.95,0.0,-0.98678,1e-05,1.91561]
[1777535012326,45.9,75984.08,0.0,-0.98676,1e-05,1.91782]
[1777535017552,45.9,75983.46,0.0,-0.98678,1e-05,1.91574]
[1777535022586,45.89,75982.88,0.0,-0.98679,1e-05,1.91375]
[1777535027621,45.89,75986.86,0.0,-0.98675,1e-05,1.91938]
[1777535032656,45.88,75989.44,0.0,-0.98673,1e-05,1.92267]
[1777535034670,45.88,75994.45,0.0,-0.98666,1e-05,1.93064]
[1777535039706,45.88,75998.84,0.0,-0.98661,1e-05,1.93691]
[1777535043734,45.87,76005.22,0.0,-0.98654,1e-05,1.94676]
[1777535048769,45.87,76004.48,0.0,-0.98656,1e-05,1.94429]
[1777535053804,45.86,76002.23,0.0,-0.98659,1e-05,1.93928]
[1777535058841,45.85,76000.41,0.0,-0.98663,1e-05,1.93502]
[1777535063874,45.85,75997.69,0.0,-0.98667,1e-05,1.92932]
[1777535068909,45.84,75999.19,0.0,-0.98666,1e-05,1.9305]
[1777535072937,45.84,75994.37,0.0,-0.98675,1e-05,1.91958]
[1777535074951,45.84,75990.12,0.0,-0.98681,1e-05,1.91211]
[1777535079986,45.83,75992.61,0.0,-0.98678,1e-05,1.91536]
[1777535085023,45.83,75994.9,0.0,-0.98676,1e-05,1.91825]
[1777535088042,45.83,75988.89,0.0,-0.98684,1e-05,1.90768]
[1777535093076,45.82,75985.48,0.0,-0.98689,1e-05,1.90121]
[1777535097116,45.82,75996.03,0.0,-0.98676,1e-05,1.91814]
[1777535098122,45.82,76016.09,0.0,-0.9865,1e-05,1.95167]
[1777535100139,45.82,76022.05,0.0,-0.98642,1e-05,1.96126]
[1777535105175,45.81,76035.69,0.0,-0.98625,1e-05,1.98318]
[1777535106181,45.81,76046.25,0.0,-0.98611,1e-05,2.00104]
[1777535109206,45.8,76040.14,0.0,-0.9862,1e-05,1.9895]
[1777535114239,45.8,76038.7,0.0,-0.98623,1e-05,1.98547]
[1777535119274,45.79,76039.31,0.0,-0.98623,1e-05,1.98499]
[1777535124310,45.78,76039.06,0.0,-0.98625,1e-05,1.98304]
[1777535126323,45.78,76030.55,0.0,-0.98637,1e-05,1.96787]
[1777535131374,45.77,76028.02,0.0,-0.98643,1e-05,1.96016]
[1777535133375,45.77,76022.83,0.0,-0.9865,1e-05,1.9508]
[1777535135388,45.77,76028.34,0.0,-0.98643,1e-05,1.95966]
[1777535140422,45.76,76027.63,0.0,-0.98645,1e-05,1.9571]
[1777535145458,45.75,76020.01,0.0,-0.98656,1e-05,1.94286]
[1777535146465,45.75,76018.15,0.0,-0.98659,1e-05,1.93947]
[1777535151500,45.75,76016.17,0.0,-0.98663,1e-05,1.93495]
[1777535156534,45.74,76016.44,0.0,-0.98663,1e-05,1.93426]
[1777535161572,45.74,76014.28,0.0,-0.98667,1e-05,1.92949]
[1777535164593,45.73,76012.86,0.0,-0.98669,1e-05,1.92645]
[1777535165600,45.73,76019.37,0.0,-0.98661,1e-05,1.9372]
[1777535166607,45.73,76022.23,0.0,-0.98657,1e-05,1.9418]
[1777535171643,45.73,76019.2,0.0,-0.98662,1e-05,1.93549]
[1777535174662,45.72,76012.08,0.0,-0.98672,1e-05,1.92285]
[1777535179699,45.72,76010.07,0.0,-0.98676,1e-05,1.91843]
[1777535184733,45.71,76008.27,0.0,-0.98679,1e-05,1.91441]
[1777535186747,45.71,76002.7,0.0,-0.98687,1e-05,1.90472]
[1777535191782,45.71,76001.39,0.0,-0.9869,1e-05,1.89965]
[1777535196818,45.7,76001.97,0.0,-0.9869,1e-05,1.8997]
[1777535201852,45.7,76001.09,0.0,-0.98692,1e-05,1.89731]
[1777535206888,45.69,76000.5,0.0,-0.98694,1e-05,1.89541]
[1777535213735,45.69,76000.0,0.0,-0.98695,1e-05,1.89328]
[1777535218971,45.68,76001.57,0.0,-0.98694,1e-05,1.89497]
[1777535224010,45.68,76008.01,0.0,-0.98686,1e-05,1.90474]
[1777535226020,45.68,76014.47,0.0,-0.98678,1e-05,1.91513]
[1777535227027,45.68,76019.47,0.0,-0.98672,1e-05,1.9233]
[1777535229041,45.67,76022.24,0.0,-0.98669,1e-05,1.92749]
[1777535233069,45.67,76032.96,0.0,-0.98655,1e-05,1.94465]
[1777535234082,45.67,76033.1,0.0,-0.98655,1e-05,1.94437]
[1777535239112,45.66,76036.45,0.0,-0.98652,1e-05,1.949]
[1777535244146,45.65,76040.8,0.0,-0.98647,1e-05,1.9548]
[1777535249181,45.65,76042.03,0.0,-0.98646,1e-05,1.95555]
[1777535254217,45.64,76045.34,0.0,-0.98644,1e-05,1.95784]
[1777535257237,45.64,76050.59,0.0,-0.98638,1e-05,1.96601]
[1777535261265,45.63,76059.03,0.0,-0.98627,1e-05,1.97935]
[1777535266300,45.62,76060.38,0.0,-0.98627,1e-05,1.98019]
[1777535269321,45.62,76068.22,0.0,-0.98617,1e-05,1.99281]
[1777535270329,45.62,76073.21,0.0,-0.9861,1e-05,2.00113]
[1777535274356,45.61,76062.75,0.0,-0.98626,1e-05,1.98176]
[1777535275363,45.61,76057.24,0.0,-0.98633,1e-05,1.972]
[1777535280398,45.61,76056.21,0.0,-0.98636,1e-05,1.96887]
[1777535285433,45.6,76056.57,0.0,-0.98636,1e-05,1.96818]
[1777535286439,45.6,76066.37,0.0,-0.98623,1e-05,1.98477]
[1777535287446,45.6,76069.13,0.0,-0.9862,1e-05,1.98923]
[1777535292482,45.59,76067.47,0.0,-0.98623,1e-05,1.98483]
[1777535296510,45.58,76064.4,0.0,-0.98628,1e-05,1.97835]
[1777535298523,45.58,76059.21,0.0,-0.98636,1e-05,1.96886]
[1777535299531,45.58,76056.33,0.0,-0.9864,1e-05,1.96365]
[1777535304565,45.57,76059.89,0.0,-0.98636,1e-05,1.96846]
[1777535309601,45.57,76061.99,0.0,-0.98634,1e-05,1.97077]
[1777535314636,45.56,76065.58,0.0,-0.98632,1e-05,1.97362]
[1777535319671,45.56,76068.99,0.0,-0.98628,1e-05,1.97818]
[1777535326719,45.55,76071.37,0.0,-0.98627,1e-05,1.98041]
[1777535331757,45.54,76068.73,0.0,-0.98631,1e-05,1.97517]
[1777535336790,45.54,76069.06,0.0,-0.9863,1e-05,1.9757]
[1777535341827,45.55,76068.9,0.0,-0.98629,1e-05,1.97727]
[1777535346865,45.56,76066.61,0.0,-0.98631,1e-05,1.97518]
[1777535351896,45.57,76067.77,0.0,-0.98628,1e-05,1.97905]
[1777535356929,45.58,76067.34,0.0,-0.98627,1e-05,1.98019]
[1777535361965,45.59,76065.4,0.0,-0.98628,1e-05,1.97874]
[1777535367001,45.6,76063.78,0.0,-0.98628,1e-05,1.97784]
[1777535372037,45.6,76060.32,0.0,-0.98633,1e-05,1.97171]
[1777535377071,45.61,76062.59,0.0,-0.98628,1e-05,1.97745]
[1777535382106,45.62,76066.0,0.0,-0.98622,1e-05,1.98512]
[1777535386135,45.63,76074.72,0.0,-0.98609,1e-05,2.00162]
[1777535387142,45.63,76080.64,0.0,-0.98601,1e-05,2.01225]
[1777535388149,45.63,76080.77,0.0,-0.986,1e-05,2.01279]
[1777535392177,45.64,76090.41,0.0,-0.98586,1e-05,2.03083]
[1777535393184,45.64,76093.44,0.0,-0.98582,1e-05,2.03642]
[1777535395198,45.64,76096.93,0.0,-0.98576,1e-05,2.04307]
[1777535396205,45.64,76104.36,0.0,-0.98566,1e-05,2.05645]
[1777535397212,45.64,76104.07,0.0,-0.98566,1e-05,2.05615]
[1777535402248,45.65,76105.33,0.0,-0.98563,1e-05,2.05943]
[1777535406275,45.65,76113.12,0.0,-0.98551,1e-05,2.07411]
[1777535407282,45.65,76116.16,0.0,-0.98547,1e-05,2.07971]
[1777535411311,45.65,76108.03,0.0,-0.98558,1e-05,2.06585]
[1777535412318,45.66,76106.22,0.0,-0.9856,1e-05,2.063]
[1777535417353,45.66,76105.74,0.0,-0.9856,1e-05,2.06307]
[1777535421384,45.66,76109.21,0.0,-0.98555,1e-05,2.06996]
[1777535426420,45.67,76104.44,0.0,-0.98561,1e-05,2.06231]
[1777535431454,45.67,76103.2,0.0,-0.98563,1e-05,2.05887]
[1777535436489,45.67,76102.92,0.0,-0.98563,1e-05,2.05922]
[1777535441523,45.68,76099.93,0.0,-0.98567,1e-05,2.05477]
[1777535446561,45.68,76099.0,0.0,-0.98567,1e-05,2.054]
[1777535450591,45.69,76089.94,0.0,-0.98579,1e-05,2.03874]
[1777535451596,45.69,76089.11,0.0,-0.9858,1e-05,2.03748]
[1777535454617,45.69,76079.37,0.0,-0.98593,1e-05,2.02105]
[1777535455623,45.69,76075.87,0.0,-0.98598,1e-05,2.01518]
[1777535460660,45.7,76080.72,0.0,-0.9859,1e-05,2.02491]
[1777535464687,45.7,76084.23,0.0,-0.98585,1e-05,2.032]
[1777535469722,45.71,76084.71,0.0,-0.98583,1e-05,2.034]
[1777535474756,45.71,76082.27,0.0,-0.98586,1e-05,2.0309]
[1777535479792,45.73,76072.23,0.0,-0.98597,1e-05,2.01665]
[1777535480800,45.73,76070.17,0.0,-0.98599,1e-05,2.01332]
[1777535482813,45.73,76075.3,0.0,-0.98592,1e-05,2.02279]
[1777535487848,45.74,76075.34,0.0,-0.98591,1e-05,2.0241]
[1777535492883,45.74,76074.14,0.0,-0.98593,1e-05,2.02116]
[1777535495906,45.77,76067.64,0.0,-0.98598,1e-05,2.01498]
[1777535499932,45.77,76063.7,0.0,-0.98602,1e-05,2.00914]
[1777535501965,45.78,76058.11,0.0,-0.98608,1e-05,2.00231]
[1777535506996,45.84,76058.18,0.0,-0.98597,1e-05,2.01532]
[1777535511028,45.89,76042.95,0.0,-0.98611,1e-05,1.99832]
[1777535512035,45.89,76043.56,0.0,-0.9861,1e-05,1.99964]
[1777535517070,45.89,76042.08,0.0,-0.98611,1e-05,1.99837]
[1777535522106,45.9,76040.07,0.0,-0.98612,1e-05,1.99617]
[1777535524119,45.9,76034.76,0.0,-0.98619,1e-05,1.98754]
[1777535525938,45.92,76026.54,0.0,-0.98628,1e-05,1.97662]
[1777535528146,45.94,76021.54,0.0,-0.9863,1e-05,1.97368]
[1777535529154,45.96,76019.52,0.0,-0.98631,1e-05,1.97311]
[1777535534189,46.02,76020.54,0.0,-0.98618,1e-05,1.98889]
[1777535537218,46.04,76015.22,0.0,-0.98623,1e-05,1.98295]
[1777535541245,46.04,76015.42,0.0,-0.98621,1e-05,1.9844]
[1777535546281,46.05,76006.96,0.0,-0.98632,1e-05,1.97136]
[1777535547288,46.05,76009.1,0.0,-0.98629,1e-05,1.97531]
[1777535549302,46.06,76011.02,0.0,-0.98625,1e-05,1.97918]
[1777535553329,46.06,76016.31,0.0,-0.98619,1e-05,1.98734]
[1777535555426,46.06,76017.75,0.0,-0.98616,1e-05,1.99036]
[1777535557370,46.07,76010.29,0.0,-0.98626,1e-05,1.97815]
[1777535558376,46.07,76006.17,0.0,-0.98631,1e-05,1.97142]
[1777535563411,46.11,76007.93,0.0,-0.98621,1e-05,1.98386]
[1777535568447,46.12,76014.64,0.0,-0.98611,1e-05,1.99676]
[1777535570461,46.12,76019.31,0.0,-0.98604,1e-05,2.00558]
[1777535575496,46.13,76018.49,0.0,-0.98604,1e-05,2.00544]
[1777535579525,46.13,76011.13,0.0,-0.98613,1e-05,1.99385]
[1777535584561,46.15,76014.69,0.0,-0.98605,1e-05,2.0038]
[1777535589596,46.16,76014.19,0.0,-0.98605,1e-05,2.00427]
[1777535594631,46.16,76015.34,0.0,-0.98602,1e-05,2.0076]
[1777535596645,46.17,76021.35,0.0,-0.98594,1e-05,2.01849]
[1777535601680,46.17,76020.85,0.0,-0.98593,1e-05,2.01889]
[1777535606714,46.18,76021.09,0.0,-0.98592,1e-05,2.02056]
[1777535611750,46.18,76021.98,0.0,-0.98591,1e-05,2.02129]
[1777535616784,46.19,76024.22,0.0,-0.98587,1e-05,2.02639]
[1777535621829,46.19,76022.63,0.0,-0.98588,1e-05,2.02483]
[1777535626854,46.2,76019.69,0.0,-0.98591,1e-05,2.02093]
[1777535631890,46.21,76018.69,0.0,-0.98592,1e-05,2.0204]
[1777535636925,46.21,76022.97,0.0,-0.98585,1e-05,2.02901]
[1777535637932,46.21,76033.35,0.0,-0.9857,1e-05,2.04731]
[1777535638939,46.21,76036.7,0.0,-0.98565,1e-05,2.05336]
[1777535640952,46.22,76037.91,0.0,-0.98564,1e-05,2.05583]
[1777535645990,46.22,76039.96,0.0,-0.9856,1e-05,2.06025]
[1777535651023,46.22,76038.28,0.0,-0.98562,1e-05,2.05809]
[1777535656059,46.23,76039.1,0.0,-0.9856,1e-05,2.06032]
[1777535661095,46.23,76032.28,0.0,-0.98569,1e-05,2.04918]
[1777535663108,46.23,76030.9,0.0,-0.9857,1e-05,2.04713]
[1777535668143,46.24,76029.42,0.0,-0.98572,1e-05,2.04546]
[1777535673178,46.24,76030.96,0.0,-0.9857,1e-05,2.04697]
[1777535678212,46.24,76030.45,0.0,-0.9857,1e-05,2.04696]
[1777535681234,46.25,76036.5,0.0,-0.98561,1e-05,2.05807]
[1777535687070,46.25,76038.02,0.0,-0.98559,1e-05,2.06164]
[1777535692322,46.25,76037.65,0.0,-0.98558,1e-05,2.06171]
[1777535697358,46.26,76034.24,0.0,-0.98563,1e-05,2.05645]
[1777535699373,46.26,76039.99,0.0,-0.98554,1e-05,2.06685]
[1777535700381,46.26,76052.72,0.0,-0.98536,1e-05,2.08948]
[1777535701387,46.26,76057.58,0.0,-0.98529,1e-05,2.09821]
[1777535702393,46.26,76055.66,0.0,-0.98532,1e-05,2.09487]
[1777535707431,46.26,76055.95,0.0,-0.98531,1e-05,2.09581]
[1777535712463,46.26,76053.3,0.0,-0.98535,1e-05,2.09154]
[1777535717499,46.27,76052.54,0.0,-0.98535,1e-05,2.0906]
[1777535723540,46.27,76052.51,0.0,-0.98535,1e-05,2.09101]
[1777535728575,46.27,76051.88,0.0,-0.98536,1e-05,2.09026]
[1777535733611,46.27,76051.39,0.0,-0.98537,1e-05,2.08768]
[1777535738646,46.27,76054.36,0.0,-0.98533,1e-05,2.09336]
[1777535743680,46.28,76053.89,0.0,-0.98533,1e-05,2.09295]
[1777535748716,46.28,76053.54,0.0,-0.98533,1e-05,2.09267]
[1777535753751,46.28,76052.44,0.0,-0.98535,1e-05,2.09105]
[1777535758786,46.28,76052.0,0.0,-0.98535,1e-05,2.0906]
[1777535763821,46.28,76051.58,0.0,-0.98535,1e-05,2.09016]
[1777535768855,46.28,76050.34,0.0,-0.98537,1e-05,2.08829]
[1777535774898,46.28,76049.94,0.0,-0.98537,1e-05,2.08797]
[1777535779933,46.29,76050.34,0.0,-0.98536,1e-05,2.089]
[1777535783962,46.29,76044.28,0.0,-0.98545,1e-05,2.07854]
[1777535788997,46.29,76040.32,0.0,-0.9855,1e-05,2.07198]
[1777535794032,46.29,76039.71,0.0,-0.98552,1e-05,2.06928]
[1777535799067,46.29,76035.79,0.0,-0.98557,1e-05,2.06288]
[1777535804102,46.3,76038.15,0.0,-0.98553,1e-05,2.06757]
[1777535809137,46.3,76037.09,0.0,-0.98554,1e-05,2.06624]
[1777535814171,46.3,76042.5,0.0,-0.98546,1e-05,2.0763]
[1777535819206,46.3,76044.02,0.0,-0.98544,1e-05,2.07945]
[1777535823234,46.31,76054.59,0.0,-0.98528,1e-05,2.09856]
[1777535824241,46.31,76057.39,0.0,-0.98524,1e-05,2.10361]
[1777535828270,46.31,76071.46,0.0,-0.98504,1e-05,2.12902]
[1777535829277,46.31,76079.47,0.0,-0.98492,1e-05,2.14348]
[1777535830284,46.31,76078.1,0.0,-0.98494,1e-05,2.14099]
[1777535831291,46.31,76066.09,0.0,-0.98512,1e-05,2.11936]
[1777535832298,46.31,76064.18,0.0,-0.98514,1e-05,2.11597]
[1777535835319,46.31,76055.46,0.0,-0.98527,1e-05,2.10052]
[1777535836326,46.31,76053.12,0.0,-0.9853,1e-05,2.09642]
[1777535841361,46.31,76052.31,0.0,-0.98531,1e-05,2.09534]
[1777535846397,46.31,76044.45,0.0,-0.98542,1e-05,2.08179]
[1777535848201,46.31,76044.0,0.0,-0.98542,1e-05,2.08119]
[1777535853445,46.31,76043.4,0.0,-0.98544,1e-05,2.07851]
[1777535858480,46.32,76044.16,0.0,-0.98543,1e-05,2.08034]
[1777535863514,46.32,76039.25,0.0,-0.98549,1e-05,2.07216]
[1777535868341,46.32,76032.17,0.0,-0.98559,1e-05,2.0603]
[1777535873585,46.32,76032.05,0.0,-0.98558,1e-05,2.06073]
[1777535878620,46.33,76028.03,0.0,-0.98563,1e-05,2.05431]
[1777535883654,46.33,76028.3,0.0,-0.98562,1e-05,2.0554]
[1777535888689,46.33,76027.13,0.0,-0.98564,1e-05,2.05389]
[1777535893725,46.33,76027.0,0.0,-0.98563,1e-05,2.05418]
[1777535897757,46.34,76033.03,0.0,-0.98555,1e-05,2.06514]
[1777535902789,46.34,76036.51,0.0,-0.98549,1e-05,2.07169]
[1777535908832,46.34,76037.27,0.0,-0.98548,1e-05,2.07353]
[1777535915879,46.34,76039.17,0.0,-0.98546,1e-05,2.07545]
[1777535920916,46.35,76041.87,0.0,-0.98542,1e-05,2.08064]
[1777535922929,46.35,76050.15,0.0,-0.9853,1e-05,2.09543]
[1777535927964,46.35,76048.62,0.0,-0.98532,1e-05,2.09298]
[1777535933000,46.35,76049.56,0.0,-0.9853,1e-05,2.09493]
[1777535938034,46.35,76046.42,0.0,-0.98535,1e-05,2.08966]
[1777535942069,46.35,76053.07,0.0,-0.98525,1e-05,2.10167]
[1777535947105,46.35,76053.83,0.0,-0.98524,1e-05,2.10324]
[1777535952141,46.35,76054.65,0.0,-0.98522,1e-05,2.10495]
[1777535957174,46.35,76055.84,0.0,-0.98521,1e-05,2.10734]
[1777535962211,46.36,76057.79,0.0,-0.98517,1e-05,2.11109]
[1777535967246,46.36,76057.97,0.0,-0.98517,1e-05,2.11167]
[1777535972284,46.36,76059.01,0.0,-0.98517,1e-05,2.11168]
[1777535977316,46.36,76059.54,0.0,-0.98516,1e-05,2.11293]
[1777535982352,46.36,76060.4,0.0,-0.98514,1e-05,2.11476]
[1777535987386,46.36,76060.36,0.0,-0.98514,1e-05,2.11499]
[1777535992422,46.36,76060.57,0.0,-0.98514,1e-05,2.11569]
[1777535995467,46.36,76077.1,0.0,-0.98489,1e-05,2.14561]
[1777535996472,46.36,76084.96,0.0,-0.98478,1e-05,2.15988]
[1777535998486,46.36,76083.89,0.0,-0.98479,1e-05,2.15792]
[1777536000517,46.36,76085.79,0.0,-0.98477,1e-05,2.16138]
[1777536002310,46.36,76087.12,0.0,-0.98475,1e-05,2.1638]
[1777536000101,46.36,76087.12,0.0,-0.98475,1e-05,2.1638]
[1777536007772,46.36,76087.12,0.0,-0.98475,1e-05,2.1638]
[1777536012370,46.36,76136.52,0.0,-0.98401,2e-05,2.25523]
[1777536012379,46.36,76125.53,0.0,-0.98417,2e-05,2.23463]
[1777536012584,46.36,76116.56,0.0,-0.98431,2e-05,2.21793]
[1777536013591,46.36,76072.15,0.0,-0.98497,1e-05,2.13667]
[1777536017679,46.36,76078.32,0.0,-0.98488,1e-05,2.14782]
[1777536021665,46.36,76068.37,0.0,-0.98502,1e-05,2.12986]
[1777536022671,46.36,76061.55,0.0,-0.98512,1e-05,2.11762]
[1777536024694,46.36,76056.16,0.0,-0.9852,1e-05,2.10799]
[1777536029724,46.36,76054.56,0.0,-0.98522,1e-05,2.10513]
[1777536033754,46.36,76043.97,0.0,-0.98539,1e-05,2.08421]
[1777536034759,46.36,76037.0,0.0,-0.98548,1e-05,2.07191]
[1777536039795,46.36,76030.14,0.0,-0.98558,1e-05,2.05986]
[1777536044829,46.36,76025.8,0.0,-0.98564,1e-05,2.05226]
[1777536049870,46.36,76030.37,0.0,-0.98558,1e-05,2.06026]
[1777536054906,46.36,76028.37,0.0,-0.98561,1e-05,2.05676]
[1777536059942,46.36,76028.04,0.0,-0.98561,1e-05,2.05618]
[1777536064979,46.36,76027.8,0.0,-0.98561,1e-05,2.05576]
[1777536066994,46.36,76028.08,0.0,-0.98561,1e-05,2.05625]
[1777536072030,46.36,76030.86,0.0,-0.98557,1e-05,2.06112]
[1777536077064,46.36,76028.8,0.0,-0.9856,1e-05,2.05751]
[1777536081094,46.36,76034.3,0.0,-0.98552,1e-05,2.06716]
[1777536084114,46.36,76042.31,0.0,-0.98541,1e-05,2.08128]
[1777536085120,46.36,76045.32,0.0,-0.98537,1e-05,2.0866]
[1777536088142,46.36,76051.28,0.0,-0.98528,1e-05,2.09717]
[1777536093177,46.36,76051.58,0.0,-0.98529,1e-05,2.09559]
[1777536096197,46.36,76056.97,0.0,-0.98521,1e-05,2.10518]
[1777536097205,46.36,76058.12,0.0,-0.9852,1e-05,2.10723]
[1777536102240,46.36,76055.98,0.0,-0.98523,1e-05,2.10342]
[1777536104255,46.36,76046.36,0.0,-0.98537,1e-05,2.08633]
[1777536105261,46.36,76039.68,0.0,-0.98546,1e-05,2.07453]
[1777536106269,46.36,76037.16,0.0,-0.9855,1e-05,2.07009]
[1777536108282,46.36,76021.39,0.0,-0.98572,1e-05,2.04248]
[1777536109289,46.36,76018.17,0.0,-0.98576,1e-05,2.03688]
[1777536111303,46.36,76015.9,0.0,-0.98579,1e-05,2.03294]
[1777536114326,46.36,76010.24,0.0,-0.98587,1e-05,2.02314]
[1777536115332,46.36,76011.65,0.0,-0.98585,1e-05,2.02558]
[1777536120367,46.36,76013.01,0.0,-0.98583,1e-05,2.02793]
[1777536123388,46.36,76023.71,0.0,-0.98568,1e-05,2.04653]
[1777536124394,46.36,76026.85,0.0,-0.98564,1e-05,2.05201]
[1777536129430,46.36,76026.66,0.0,-0.98564,1e-05,2.05168]
[1777536132451,46.36,76020.79,0.0,-0.98573,1e-05,2.04144]
[1777536137486,46.36,76025.51,0.0,-0.98566,1e-05,2.04967]
[1777536141514,46.36,76019.93,0.0,-0.98574,1e-05,2.03994]
[1777536146549,46.36,76020.74,0.0,-0.98573,1e-05,2.04135]
[1777536151584,46.36,76016.15,0.0,-0.9858,1e-05,2.0313]
[1777536156618,46.36,76015.25,0.0,-0.98582,1e-05,2.02974]
[1777536160650,46.36,76020.15,0.0,-0.98575,1e-05,2.03825]
[1777536165687,46.36,76018.82,0.0,-0.98577,1e-05,2.03593]
[1777536170468,46.36,76012.94,0.0,-0.98585,1e-05,2.02574]
[1777536175755,46.36,76008.28,0.0,-0.98591,1e-05,2.01769]
[1777536180537,46.36,76000.83,0.0,-0.98601,1e-05,2.00487]
[1777536182805,46.36,76008.3,0.0,-0.98591,1e-05,2.01772]
[1777536187840,46.36,76008.78,0.0,-0.98591,1e-05,2.01855]
[1777536192874,46.37,76011.56,0.0,-0.98587,1e-05,2.02353]
[1777536197910,46.37,76013.17,0.0,-0.98584,1e-05,2.02719]
[1777536200677,46.37,76025.31,0.0,-0.98566,1e-05,2.04863]
[1777536200931,46.37,76025.31,0.0,-0.98566,1e-05,2.04877]
[1777536204961,46.37,76021.36,0.0,-0.98571,1e-05,2.04247]
[1777536209997,46.38,76022.76,0.0,-0.98569,1e-05,2.0457]
[1777536212010,46.38,76028.61,0.0,-0.98562,1e-05,2.05411]
[1777536213017,46.38,76033.78,0.0,-0.98554,1e-05,2.0633]
[1777536218052,46.38,76036.38,0.0,-0.9855,1e-05,2.06844]
[1777536223087,46.39,76032.33,0.0,-0.98556,1e-05,2.06192]
[1777536228121,46.39,76035.92,0.0,-0.9855,1e-05,2.06887]
[1777536233158,46.39,76036.3,0.0,-0.98549,1e-05,2.07013]
[1777536238194,46.39,76037.63,0.0,-0.98547,1e-05,2.07305]
[1777536241215,46.4,76044.72,0.0,-0.98536,1e-05,2.08588]
[1777536244236,46.4,76052.68,0.0,-0.98525,1e-05,2.10025]
[1777536246251,46.4,76051.23,0.0,-0.98527,1e-05,2.09779]
[1777536248270,46.4,76049.49,0.0,-0.98529,1e-05,2.09484]
[1777536249272,46.4,76057.9,0.0,-0.98517,1e-05,2.10989]
[1777536250278,46.4,76061.5,0.0,-0.98512,1e-05,2.11637]
[1777536253299,46.4,76055.74,0.0,-0.9852,1e-05,2.1062]
[1777536258334,46.4,76060.46,0.0,-0.98513,1e-05,2.11488]
[1777536263370,46.4,76055.3,0.0,-0.9852,1e-05,2.10586]
[1777536268404,46.4,76055.45,0.0,-0.9852,1e-05,2.10638]
[1777536273440,46.4,76073.7,0.0,-0.98495,1e-05,2.13722]
[1777536274447,46.4,76080.33,0.0,-0.98485,1e-05,2.14919]
[1777536275454,46.4,76081.46,0.0,-0.98483,1e-05,2.15121]
[1777536280489,46.4,76082.44,0.0,-0.98482,1e-05,2.15282]
[1777536285526,46.4,76083.52,0.0,-0.98481,1e-05,2.1546]
[1777536290561,46.4,76082.69,0.0,-0.98482,1e-05,2.15294]
[1777536293582,46.4,76087.94,0.0,-0.98474,1e-05,2.16237]
[1777536298617,46.4,76086.74,0.0,-0.98476,1e-05,2.15995]
[1777536303653,46.4,76087.85,0.0,-0.98475,1e-05,2.16174]
[1777536305666,46.4,76082.43,0.0,-0.98483,1e-05,2.15182]
[1777536309694,46.4,76088.55,0.0,-0.98474,1e-05,2.16286]
[1777536310701,46.4,76094.24,0.0,-0.98466,1e-05,2.17319]
[1777536311708,46.4,76094.81,0.0,-0.98465,1e-05,2.17418]
[1777536316743,46.4,76111.14,0.0,-0.98441,1e-05,2.20383]
[1777536317749,46.39,76120.67,0.0,-0.98427,2e-05,2.22138]
[1777536318758,46.39,76122.35,0.0,-0.98424,2e-05,2.22436]
[1777536319767,46.39,76129.29,0.0,-0.98414,2e-05,2.23715]
[1777536320771,46.39,76130.11,0.0,-0.98413,2e-05,2.23851]
[1777536325813,46.39,76134.25,0.0,-0.98407,2e-05,2.24536]
[1777536328827,46.39,76125.32,0.0,-0.98421,2e-05,2.22813]
[1777536329835,46.39,76122.72,0.0,-0.98425,2e-05,2.22314]
[1777536334869,46.38,76129.0,0.0,-0.98418,2e-05,2.23177]
[1777536339903,46.38,76132.86,0.0,-0.98413,2e-05,2.23812]
[1777536344939,46.37,76130.08,0.0,-0.98418,2e-05,2.2321]
[1777536349974,46.37,76130.29,0.0,-0.98418,2e-05,2.23168]
[1777536355012,46.37,76127.45,0.0,-0.98423,2e-05,2.2256]
[1777536359041,46.37,76118.25,0.0,-0.98437,2e-05,2.20799]
[1777536360047,46.36,76113.1,0.0,-0.98445,1e-05,2.19838]
[1777536361806,46.36,76118.85,0.0,-0.98436,2e-05,2.2089]
[1777536362063,46.36,76118.78,0.0,-0.98437,2e-05,2.20866]
[1777536364075,46.36,76110.06,0.0,-0.9845,1e-05,2.19235]
[1777536365082,46.36,76097.85,0.0,-0.98468,1e-05,2.16991]
[1777536366089,46.36,76089.04,0.0,-0.98481,1e-05,2.15384]
[1777536367096,46.36,76083.52,0.0,-0.98489,1e-05,2.14382]
[1777536369111,46.36,76078.4,0.0,-0.98497,1e-05,2.13459]
[1777536374145,46.36,76081.84,0.0,-0.98492,1e-05,2.14081]
[1777536379181,46.36,76079.69,0.0,-0.98495,1e-05,2.13698]
[1777536384215,46.36,76080.28,0.0,-0.98494,1e-05,2.13809]
[1777536389250,46.36,76081.15,0.0,-0.98493,1e-05,2.13969]
[1777536394285,46.36,76078.43,0.0,-0.98498,1e-05,2.1327]
[1777536399320,46.36,76077.51,0.0,-0.98499,1e-05,2.13114]
[1777536404355,46.36,76078.21,0.0,-0.98498,1e-05,2.1325]
[1777536409391,46.36,76078.09,0.0,-0.98498,1e-05,2.13239]
[1777536414436,46.37,76072.4,0.0,-0.98506,1e-05,2.12227]
[1777536416446,46.37,76070.22,0.0,-0.98509,1e-05,2.11846]
[1777536419466,46.37,76074.4,0.0,-0.98503,1e-05,2.12647]
[1777536424502,46.38,76073.07,0.0,-0.98503,1e-05,2.1262]
[1777536429536,46.39,76076.26,0.0,-0.98497,1e-05,2.13405]
[1777536434573,46.39,76077.41,0.0,-0.98494,1e-05,2.13754]
[1777536439607,46.4,76074.69,0.0,-0.98497,1e-05,2.13408]
[1777536441623,46.4,76066.83,0.0,-0.98508,1e-05,2.12056]
[1777536442630,46.41,76062.78,0.0,-0.98513,1e-05,2.11384]
[1777536444645,46.41,76063.26,0.0,-0.98511,1e-05,2.11601]
[1777536447666,46.42,76068.11,0.0,-0.98503,1e-05,2.12629]
[1777536452702,46.43,76057.25,0.0,-0.98518,1e-05,2.10683]
[1777536453706,46.43,76055.65,0.0,-0.9852,1e-05,2.10466]
[1777536458741,46.45,76054.03,0.0,-0.9852,1e-05,2.10494]
[1777536461763,46.45,76044.73,0.0,-0.98531,1e-05,2.09036]
[1777536462771,46.46,76044.33,0.0,-0.98531,1e-05,2.09054]
[1777536467806,46.48,76044.86,0.0,-0.98527,1e-05,2.0956]
[1777536472841,46.5,76044.3,0.0,-0.98525,1e-05,2.09842]
[1777536476869,46.51,76048.21,0.0,-0.98517,1e-05,2.10761]
[1777536481904,46.51,76047.9,0.0,-0.98518,1e-05,2.10734]
[1777536484925,46.51,76042.42,0.0,-0.98525,1e-05,2.09777]
[1777536485932,46.51,76034.66,0.0,-0.98536,1e-05,2.08478]
[1777536486939,46.52,76034.69,0.0,-0.98535,1e-05,2.08581]
[1777536491975,46.54,76036.04,0.0,-0.9853,1e-05,2.09239]
[1777536497010,46.56,76035.81,0.0,-0.98526,1e-05,2.09643]
[1777536502046,46.58,76035.65,0.0,-0.98522,1e-05,2.1011]
[1777536507085,46.6,76034.56,0.0,-0.98521,1e-05,2.10325]
[1777536512862,46.62,76033.94,0.0,-0.9852,1e-05,2.10401]
[1777536518161,46.64,76035.02,0.0,-0.98515,1e-05,2.11042]
[1777536523197,46.64,76033.93,0.0,-0.98515,1e-05,2.10946]
[1777536528235,46.65,76031.42,0.0,-0.98518,1e-05,2.10598]
[1777536531254,46.65,76036.73,0.0,-0.9851,1e-05,2.11559]
[1777536536289,46.65,76037.18,0.0,-0.98509,1e-05,2.11664]
[1777536541324,46.65,76037.16,0.0,-0.98509,1e-05,2.11683]
[1777536547369,46.65,76037.3,0.0,-0.98509,1e-05,2.11733]
[1777536550387,46.65,76031.95,0.0,-0.98516,1e-05,2.10795]
[1777536555422,46.65,76030.67,0.0,-0.98518,1e-05,2.10599]
[1777536559450,46.65,76037.67,0.0,-0.98508,1e-05,2.11864]
[1777536563479,46.65,76032.42,0.0,-0.98515,1e-05,2.10946]
[1777536568513,46.65,76030.2,0.0,-0.98518,1e-05,2.10579]
[1777536571535,46.66,76035.95,0.0,-0.98511,1e-05,2.114]
[1777536573551,46.66,76041.39,0.0,-0.98503,1e-05,2.12375]
[1777536574556,46.66,76035.03,0.0,-0.98513,1e-05,2.11243]
[1777536575564,46.66,76034.9,0.0,-0.98513,1e-05,2.11224]
[1777536580599,46.66,76031.56,0.0,-0.98517,1e-05,2.10651]
[1777536582615,46.66,76025.12,0.0,-0.98526,1e-05,2.09521]
[1777536587650,46.66,76023.35,0.0,-0.98529,1e-05,2.09241]
[1777536590669,46.66,76027.23,0.0,-0.98523,1e-05,2.09943]
[1777536596711,46.66,76031.15,0.0,-0.98517,1e-05,2.10668]
[1777536598733,46.66,76037.19,0.0,-0.98508,1e-05,2.11751]
[1777536599732,46.66,76041.74,0.0,-0.98502,1e-05,2.12566]
[1777536603766,46.66,76044.0,0.0,-0.98499,1e-05,2.12974]
[1777536608795,46.66,76047.96,0.0,-0.98493,1e-05,2.13686]
[1777536613834,46.66,76041.37,0.0,-0.98502,1e-05,2.12508]
[1777536618865,46.66,76042.84,0.0,-0.985,1e-05,2.12781]
[1777536622894,46.66,76048.07,0.0,-0.98493,1e-05,2.13723]
[1777536627937,46.66,76047.55,0.0,-0.98493,1e-05,2.1363]
[1777536632972,46.66,76044.22,0.0,-0.985,1e-05,2.12823]
[1777536637000,46.66,76044.48,0.0,-0.98499,1e-05,2.1288]
[1777536639017,46.66,76045.18,0.0,-0.98498,1e-05,2.1301]
[1777536644053,46.66,76048.5,0.0,-0.98493,1e-05,2.13613]
[1777536649088,46.66,76047.67,0.0,-0.98494,1e-05,2.13469]
[1777536654123,46.66,76044.75,0.0,-0.98498,1e-05,2.12952]
[1777536659159,46.66,76045.79,0.0,-0.98497,1e-05,2.13148]
[1777536660175,46.66,76051.61,0.0,-0.98488,1e-05,2.14194]
[1777536661171,46.66,76054.79,0.0,-0.98484,1e-05,2.14766]
[1777536663187,46.66,76059.15,0.0,-0.98477,1e-05,2.15549]
[1777536668224,46.66,76056.18,0.0,-0.98482,1e-05,2.14999]
[1777536671243,46.66,76050.28,0.0,-0.98491,1e-05,2.13931]
[1777536676278,46.66,76044.91,0.0,-0.98498,1e-05,2.1297]
[1777536681312,46.66,76042.82,0.0,-0.98501,1e-05,2.12605]
[1777536687355,46.66,76041.4,0.0,-0.98503,1e-05,2.12366]
[1777536692390,46.67,76042.71,0.0,-0.98503,1e-05,2.12397]
[1777536697425,46.67,76043.04,0.0,-0.98502,1e-05,2.12467]
[1777536702461,46.67,76042.54,0.0,-0.98503,1e-05,2.12388]
[1777536707495,46.67,76040.25,0.0,-0.98506,1e-05,2.11993]
[1777536712530,46.67,76036.28,0.0,-0.98512,1e-05,2.11303]
[1777536718572,46.67,76037.46,0.0,-0.9851,1e-05,2.11538]
[1777536723607,46.67,76038.46,0.0,-0.98508,1e-05,2.11739]
[1777536728642,46.67,76038.55,0.0,-0.98508,1e-05,2.1178]
[1777536733678,46.67,76040.51,0.0,-0.98505,1e-05,2.12156]
[1777536738713,46.67,76035.68,0.0,-0.98511,1e-05,2.11319]
[1777536743749,46.67,76034.41,0.0,-0.98513,1e-05,2.11123]
[1777536748782,46.66,76034.76,0.0,-0.98514,1e-05,2.1096]
[1777536751804,46.67,76029.58,0.0,-0.98523,1e-05,2.09849]
[1777536754824,46.67,76023.46,0.0,-0.98531,1e-05,2.0879]
[1777536759860,46.67,76020.6,0.0,-0.98535,1e-05,2.08326]
[1777536764895,46.67,76018.37,0.0,-0.98538,1e-05,2.07972]
[1777536768923,46.67,76023.45,0.0,-0.98531,1e-05,2.08894]
[1777536773958,46.67,76026.26,0.0,-0.98526,1e-05,2.09424]
[1777536777990,46.67,76018.98,0.0,-0.98536,1e-05,2.08169]
[1777536780007,46.67,76022.33,0.0,-0.98532,1e-05,2.08776]
[1777536782017,46.68,76026.85,0.0,-0.98525,1e-05,2.09589]
[1777536787052,46.68,76026.6,0.0,-0.98525,1e-05,2.09579]
[1777536790073,46.68,76021.1,0.0,-0.98533,1e-05,2.08629]
[1777536795107,46.68,76022.1,0.0,-0.98531,1e-05,2.08851]
[1777536800143,46.68,76024.84,0.0,-0.98527,1e-05,2.09378]
[1777536805178,46.68,76027.58,0.0,-0.98522,1e-05,2.09902]
[1777536810213,46.69,76031.73,0.0,-0.98516,1e-05,2.10674]
[1777536815249,46.68,76032.58,0.0,-0.98517,1e-05,2.10518]
[1777536820284,46.68,76033.12,0.0,-0.98516,1e-05,2.10647]
[1777536825319,46.68,76031.14,0.0,-0.98519,1e-05,2.10328]
[1777536830357,46.69,76034.29,0.0,-0.98514,1e-05,2.10918]
[1777536835395,46.67,76029.84,0.0,-0.98523,1e-05,2.09851]
[1777536839421,46.66,76023.4,0.0,-0.98534,1e-05,2.08494]
[1777536845195,46.65,76020.67,0.0,-0.9854,1e-05,2.07743]
[1777536850495,46.65,76015.88,0.0,-0.98547,1e-05,2.06833]
[1777536855533,46.65,76014.76,0.0,-0.98548,1e-05,2.06682]
[1777536860566,46.65,76017.15,0.0,-0.98544,1e-05,2.07145]
[1777536865600,46.65,76019.45,0.0,-0.98541,1e-05,2.07591]
[1777536870635,46.66,76021.37,0.0,-0.98538,1e-05,2.0797]
[1777536875670,46.66,76022.83,0.0,-0.98537,1e-05,2.08059]
[1777536880705,46.66,76022.56,0.0,-0.98537,1e-05,2.08056]
[1777536885740,46.66,76017.65,0.0,-0.98543,1e-05,2.07244]
[1777536890781,46.66,76014.91,0.0,-0.98547,1e-05,2.06813]
[1777536895811,46.67,76012.09,0.0,-0.9855,1e-05,2.06371]
[1777536900846,46.67,76011.21,0.0,-0.98551,1e-05,2.06267]
[1777536905886,46.67,76009.06,0.0,-0.98554,1e-05,2.05941]
[1777536910916,46.67,76007.44,0.0,-0.98556,1e-05,2.05646]
[1777536914944,46.66,76001.97,0.0,-0.98566,1e-05,2.04485]
[1777536916959,46.66,75999.13,0.0,-0.9857,1e-05,2.03954]
[1777536921992,46.65,75995.6,0.0,-0.98577,1e-05,2.03096]
[1777536925016,46.64,76004.82,0.0,-0.98565,1e-05,2.04612]
[1777536926022,46.64,76004.76,0.0,-0.98565,1e-05,2.04551]
[1777536931057,46.63,76003.98,0.0,-0.9857,1e-05,2.03957]
[1777536936093,46.62,76000.36,0.0,-0.98577,1e-05,2.03084]
[1777536941126,46.61,75996.78,0.0,-0.98584,1e-05,2.02226]
[1777536946161,46.6,75996.64,0.0,-0.98586,1e-05,2.01966]
[1777536951197,46.58,75997.42,0.0,-0.98586,1e-05,2.01866]
[1777536956231,46.57,75999.5,0.0,-0.98586,1e-05,2.01989]
[1777536961267,46.56,75998.89,0.0,-0.98588,1e-05,2.01649]
[1777536966305,46.55,75997.69,0.0,-0.98592,1e-05,2.01213]
[1777536971340,46.55,75996.71,0.0,-0.98593,1e-05,2.01066]
[1777536976375,46.56,75997.11,0.0,-0.98592,1e-05,2.01216]
[1777536981410,46.56,75993.37,0.0,-0.98596,1e-05,2.00661]
[1777536986448,46.56,75991.82,0.0,-0.98598,1e-05,2.00483]
[1777536989465,46.57,75997.2,0.0,-0.9859,1e-05,2.01458]
[1777536991480,46.57,76000.15,0.0,-0.98587,1e-05,2.0179]
[1777536996514,46.57,76002.3,0.0,-0.98583,1e-05,2.02235]
[1777537001550,46.58,76003.49,0.0,-0.98581,1e-05,2.02529]
[1777537006585,46.58,76000.8,0.0,-0.98584,1e-05,2.02139]
[1777537011620,46.6,76000.56,0.0,-0.98581,1e-05,2.02454]
[1777537016659,46.6,76002.57,0.0,-0.98578,1e-05,2.02881]
[1777537021690,46.6,76006.19,0.0,-0.98572,1e-05,2.03579]
[1777537026727,46.61,76006.52,0.0,-0.98571,1e-05,2.03707]
[1777537031762,46.61,76007.73,0.0,-0.98569,1e-05,2.03987]
[1777537036796,46.61,76008.61,0.0,-0.98567,1e-05,2.04208]
[1777537041830,46.62,76009.56,0.0,-0.98566,1e-05,2.0444]
[1777537046866,46.62,76012.69,0.0,-0.98561,1e-05,2.05046]
[1777537051910,46.62,76006.65,0.0,-0.9857,1e-05,2.0385]
[1777537053918,46.62,76016.06,0.0,-0.98557,1e-05,2.05511]
[1777537056675,46.62,76008.25,0.0,-0.98567,1e-05,2.04191]
[1777537061970,46.63,76008.16,0.0,-0.98567,1e-05,2.04241]
[1777537067006,46.63,76007.74,0.0,-0.98567,1e-05,2.04234]
[1777537070033,46.63,76016.73,0.0,-0.98554,1e-05,2.05835]
[1777537075068,46.64,76016.91,0.0,-0.98553,1e-05,2.05915]
[1777537080103,46.64,76016.31,0.0,-0.98554,1e-05,2.05863]
[1777537085139,46.64,76012.61,0.0,-0.98559,1e-05,2.05271]
[1777537090174,46.64,76013.19,0.0,-0.98557,1e-05,2.05429]
[1777537095209,46.65,76014.43,0.0,-0.98555,1e-05,2.05701]
[1777537100243,46.65,76015.16,0.0,-0.98554,1e-05,2.05882]
[1777537105285,46.65,76014.59,0.0,-0.98554,1e-05,2.05837]
[1777537110319,46.65,76015.27,0.0,-0.98553,1e-05,2.06009]
[1777537115354,46.66,76015.03,0.0,-0.98554,1e-05,2.05811]
[1777537120390,46.66,76015.4,0.0,-0.98553,1e-05,2.0593]
[1777537125425,46.66,76012.33,0.0,-0.98557,1e-05,2.05452]
[1777537130464,46.66,76012.91,0.0,-0.98555,1e-05,2.05612]
[1777537135496,46.67,76013.09,0.0,-0.98555,1e-05,2.05703]
[1777537140530,46.67,76011.24,0.0,-0.98557,1e-05,2.0544]
[1777537145565,46.67,76011.07,0.0,-0.98557,1e-05,2.05473]
[1777537150600,46.67,76011.16,0.0,-0.98556,1e-05,2.05551]
[1777537155635,46.68,76012.9,0.0,-0.98553,1e-05,2.05913]
[1777537160670,46.68,76012.17,0.0,-0.98554,1e-05,2.05845]
[1777537165709,46.68,76010.54,0.0,-0.98555,1e-05,2.05633]
[1777537170739,46.69,76010.89,0.0,-0.98554,1e-05,2.05744]
[1777537175775,46.69,76013.47,0.0,-0.98552,1e-05,2.06042]
[1777537180810,46.69,76013.71,0.0,-0.98551,1e-05,2.06084]
[1777537186854,46.69,76014.26,0.0,-0.98551,1e-05,2.06179]
[1777537192628,46.69,76013.09,0.0,-0.98552,1e-05,2.05976]
[1777537197930,46.69,76013.37,0.0,-0.98552,1e-05,2.06026]
[1777537202966,46.69,76013.82,0.0,-0.98551,1e-05,2.06106]
[1777537208740,46.69,76013.95,0.0,-0.98551,1e-05,2.06128]
[1777537214047,46.69,76013.67,0.0,-0.98551,1e-05,2.06079]
[1777537219818,46.69,76009.25,0.0,-0.98558,1e-05,2.05312]
[1777537225121,46.69,76009.17,0.0,-0.98558,1e-05,2.05308]
[1777537230156,46.69,76009.82,0.0,-0.98557,1e-05,2.05435]
[1777537235191,46.69,76010.89,0.0,-0.98556,1e-05,2.05426]
[1777537240226,46.69,76012.04,0.0,-0.98555,1e-05,2.05643]
[1777537245261,46.69,76015.89,0.0,-0.98549,1e-05,2.06328]
[1777537250301,46.69,76020.48,0.0,-0.98543,1e-05,2.07139]
[1777537255336,46.69,76018.93,0.0,-0.98545,1e-05,2.06869]
[1777537260371,46.69,76020.02,0.0,-0.98543,1e-05,2.07066]
[1777537265409,46.69,76019.5,0.0,-0.98544,1e-05,2.06976]
[1777537267421,46.69,76025.51,0.0,-0.98535,1e-05,2.08031]
[1777537269435,46.69,76027.24,0.0,-0.98533,1e-05,2.08331]
[1777537274469,46.69,76025.87,0.0,-0.98535,1e-05,2.0808]
[1777537275481,46.69,76037.88,0.0,-0.98518,1e-05,2.102]
[1777537276485,46.69,76041.11,0.0,-0.98513,1e-05,2.10769]
[1777537281519,46.69,76038.6,0.0,-0.98517,1e-05,2.10293]
[1777537286554,46.69,76034.41,0.0,-0.98523,1e-05,2.09586]
[1777537291590,46.69,76029.89,0.0,-0.9853,1e-05,2.08611]
[1777537292597,46.69,76014.62,0.0,-0.98552,1e-05,2.0594]
[1777537293604,46.69,76012.2,0.0,-0.98555,1e-05,2.0553]
[1777537297634,46.7,76004.36,0.0,-0.98566,1e-05,2.04221]
[1777537298638,46.7,76000.42,0.0,-0.98571,1e-05,2.03554]
[1777537303674,46.7,75997.68,0.0,-0.98574,1e-05,2.03164]
[1777537307701,46.71,75992.62,0.0,-0.98581,1e-05,2.02358]
[1777537312737,46.71,75993.47,0.0,-0.98579,1e-05,2.02587]
[1777537317772,46.71,75991.98,0.0,-0.9858,1e-05,2.02412]
[1777537322810,46.72,75994.73,0.0,-0.98576,1e-05,2.02964]
[1777537327842,46.72,75989.65,0.0,-0.98582,1e-05,2.02165]
[1777537329856,46.72,75989.98,0.0,-0.98581,1e-05,2.02255]
[1777537334891,46.73,75994.31,0.0,-0.98575,1e-05,2.0308]
[1777537340934,46.73,75993.16,0.0,-0.98576,1e-05,2.02984]
[1777537345968,46.73,75992.88,0.0,-0.98575,1e-05,2.0301]
[1777537351003,46.74,75985.95,0.0,-0.98586,1e-05,2.01685]
[1777537356038,46.74,75987.21,0.0,-0.98583,1e-05,2.01983]
[1777537361073,46.75,75988.66,0.0,-0.98581,1e-05,2.02311]
[1777537366108,46.75,75992.65,0.0,-0.98575,1e-05,2.03074]
[1777537371148,46.75,75996.33,0.0,-0.98569,1e-05,2.03784]
[1777537376178,46.76,75997.38,0.0,-0.98567,1e-05,2.04042]
[1777537381212,46.76,75997.02,0.0,-0.98567,1e-05,2.04054]
[1777537385250,46.76,75989.39,0.0,-0.98577,1e-05,2.02782]
[1777537386256,46.76,75983.21,0.0,-0.98585,1e-05,2.01754]
[1777537387264,46.76,75988.23,0.0,-0.98579,1e-05,2.02571]
[1777537392299,46.73,75984.95,0.0,-0.98588,1e-05,2.01439]
[1777537397333,46.64,75974.6,0.0,-0.98618,1e-05,1.97617]
[1777537400355,46.59,75966.59,0.0,-0.98638,1e-05,1.95236]
[1777537405390,46.51,75962.15,0.0,-0.98656,1e-05,1.9299]
[1777537410425,46.45,75966.57,0.0,-0.98661,1e-05,1.92382]
[1777537415460,46.42,75973.29,0.0,-0.98658,1e-05,1.92717]
[1777537420495,46.4,75969.53,0.0,-0.98666,1e-05,1.91726]
[1777537425530,46.4,75971.14,0.0,-0.98665,1e-05,1.9187]
[1777537430565,46.39,75971.17,0.0,-0.98666,1e-05,1.9175]
[1777537435600,46.34,75971.37,0.0,-0.98673,1e-05,1.90794]
[1777537440635,46.33,75971.0,0.0,-0.98676,1e-05,1.90411]
[1777537445671,46.32,75970.95,0.0,-0.98677,1e-05,1.90292]
[1777537450706,46.32,75969.1,0.0,-0.98681,1e-05,1.89878]
[1777537455742,46.31,75968.08,0.0,-0.98683,1e-05,1.89604]
[1777537460776,46.31,75967.51,0.0,-0.98684,1e-05,1.89408]
[1777537465812,46.3,75968.74,0.0,-0.98684,1e-05,1.89514]
[1777537470846,46.3,75969.21,0.0,-0.98684,1e-05,1.89496]
[1777537475881,46.29,75968.65,0.0,-0.98686,1e-05,1.89112]
[1777537480916,46.29,75968.14,0.0,-0.98688,1e-05,1.88937]
[1777537486958,46.27,75970.68,0.0,-0.98688,1e-05,1.88932]
[1777537491994,46.23,75971.83,0.0,-0.98693,1e-05,1.88298]
[1777537497027,46.19,75973.19,0.0,-0.98697,1e-05,1.87777]
[1777537502069,46.16,75973.59,0.0,-0.98702,1e-05,1.8716]
[1777537505090,46.14,75979.39,0.0,-0.98698,1e-05,1.8773]
[1777537506098,46.12,75984.33,0.0,-0.98694,1e-05,1.88261]
[1777537511132,46.09,75988.67,0.0,-0.98694,1e-05,1.88276]
[1777537515176,46.07,75994.59,0.0,-0.98689,1e-05,1.8885]
[1777537516182,46.07,76063.73,0.0,-0.98596,1e-05,2.00546]
[1777537517187,46.07,76085.14,0.0,-0.98566,1e-05,2.0428]
[1777537518199,46.07,76087.96,0.0,-0.98563,1e-05,2.04733]
[1777537520208,46.06,76093.01,0.0,-0.98556,1e-05,2.05537]
[1777537525243,46.05,76093.72,0.0,-0.98557,1e-05,2.05439]
[1777537527257,46.05,76100.03,0.0,-0.98549,1e-05,2.06465]
[1777537529276,46.05,76101.74,0.0,-0.98547,1e-05,2.06673]
[1777537534307,45.98,76099.22,0.0,-0.98564,1e-05,2.04558]
[1777537540103,45.87,76088.5,0.0,-0.98599,1e-05,2.00245]
[1777537545384,45.79,76087.98,0.0,-0.98613,1e-05,1.98462]
[1777537550422,45.72,76087.93,0.0,-0.98625,1e-05,1.96957]
[1777537555454,45.65,76079.86,0.0,-0.98647,1e-05,1.94262]
[1777537560247,45.63,76085.82,0.0,-0.98643,1e-05,1.94725]
[1777537563510,45.61,76080.6,0.0,-0.98653,1e-05,1.93553]
[1777537568547,45.58,76084.69,0.0,-0.98653,1e-05,1.93552]
[1777537573580,45.53,76080.99,0.0,-0.98666,1e-05,1.91873]
[1777537577609,45.53,76067.09,0.0,-0.98685,1e-05,1.8946]
[1777537578621,45.53,76063.17,0.0,-0.98691,1e-05,1.88777]
[1777537583652,45.52,76064.56,0.0,-0.98689,1e-05,1.88944]
[1777537587678,45.52,76059.18,0.0,-0.98697,1e-05,1.87999]
[1777537592714,45.52,76059.39,0.0,-0.98698,1e-05,1.87784]
[1777537596742,45.52,76052.06,0.0,-0.98708,1e-05,1.86531]
[1777537597749,45.52,76047.09,0.0,-0.98715,1e-05,1.85704]
[1777537602784,45.51,76048.1,0.0,-0.98714,1e-05,1.85839]
[1777537605808,45.51,76040.63,0.0,-0.98724,1e-05,1.8459]
[1777537606815,45.51,76039.69,0.0,-0.98725,1e-05,1.84432]
[1777537611849,45.51,76036.01,0.0,-0.9873,1e-05,1.83821]
[1777537615879,45.51,76030.99,0.0,-0.98736,1e-05,1.83002]
[1777537620914,45.51,76030.78,0.0,-0.98737,1e-05,1.82926]
[1777537625951,45.51,76023.34,0.0,-0.98746,1e-05,1.81706]
[1777537629976,45.51,76017.72,0.0,-0.98753,1e-05,1.80795]
[1777537634004,45.51,76022.79,0.0,-0.98747,1e-05,1.81618]
[1777537639039,45.51,76022.52,0.0,-0.98747,1e-05,1.81566]
[1777537644074,45.51,76018.93,0.0,-0.98752,1e-05,1.80977]
[1777537649109,45.51,76020.83,0.0,-0.9875,1e-05,1.81272]
[1777537654144,45.51,76020.28,0.0,-0.98752,1e-05,1.80975]
[1777537659178,45.5,76014.6,0.0,-0.9876,1e-05,1.79952]
[1777537664214,45.5,76015.42,0.0,-0.98759,1e-05,1.80078]
[1777537670256,45.5,76015.9,0.0,-0.98758,1e-05,1.80148]
[1777537673277,45.5,76009.13,0.0,-0.98767,1e-05,1.79058]
[1777537674285,45.5,76007.39,0.0,-0.98769,1e-05,1.7878]
[1777537679320,45.5,76007.41,0.0,-0.98769,1e-05,1.78793]
[1777537684358,45.5,76004.37,0.0,-0.98773,1e-05,1.78321]
[1777537685361,45.5,76009.88,0.0,-0.98766,1e-05,1.79206]
[1777537686369,45.5,76011.78,0.0,-0.98763,1e-05,1.79513]
[1777537691405,45.5,76014.13,0.0,-0.9876,1e-05,1.79898]
[1777537693417,45.5,76020.92,0.0,-0.98752,1e-05,1.80995]
[1777537694423,45.5,76021.63,0.0,-0.98751,1e-05,1.8111]
[1777537699459,45.5,76019.84,0.0,-0.98753,1e-05,1.80817]
[1777537704497,45.5,76012.38,0.0,-0.98763,1e-05,1.79612]
[1777537705504,45.5,76011.66,0.0,-0.98763,1e-05,1.79497]
[1777537711301,45.5,76012.98,0.0,-0.98763,1e-05,1.79525]
[1777537716581,45.51,76014.28,0.0,-0.98761,1e-05,1.79742]
[1777537721616,45.51,76013.22,0.0,-0.98763,1e-05,1.7958]
[1777537726652,45.51,76011.91,0.0,-0.98764,1e-05,1.79382]
[1777537731688,45.51,76010.25,0.0,-0.98766,1e-05,1.7913]
[1777537736723,45.51,76011.48,0.0,-0.98764,1e-05,1.79342]
[1777537741765,45.51,76011.28,0.0,-0.98764,1e-05,1.79329]
[1777537746794,45.51,76011.24,0.0,-0.98764,1e-05,1.79335]
[1777537751829,45.51,76013.86,0.0,-0.98761,1e-05,1.79766]
[1777537756863,45.51,76011.73,0.0,-0.98764,1e-05,1.79424]
[1777537761897,45.51,76012.33,0.0,-0.98763,1e-05,1.7952]
[1777537766933,45.51,76012.01,0.0,-0.98763,1e-05,1.79469]
[1777537771970,45.51,76012.62,0.0,-0.98764,1e-05,1.79374]
[1777537777003,45.51,76014.61,0.0,-0.98761,1e-05,1.79694]
[1777537782039,45.51,76018.23,0.0,-0.98757,1e-05,1.80276]
[1777537787073,45.51,76014.85,0.0,-0.98761,1e-05,1.79732]
[1777537793115,45.51,76014.75,0.0,-0.98761,1e-05,1.79716]
[1777537798151,45.51,76011.19,0.0,-0.98765,1e-05,1.79181]
[1777537803185,45.51,76011.13,0.0,-0.98765,1e-05,1.7919]
[1777537808220,45.52,76011.33,0.0,-0.98763,1e-05,1.79474]
[1777537813256,45.54,76012.3,0.0,-0.98759,1e-05,1.79939]
[1777537818291,45.55,76012.53,0.0,-0.98758,1e-05,1.80104]
[1777537823326,45.55,76012.02,0.0,-0.98759,1e-05,1.80033]
[1777537828361,45.55,76015.27,0.0,-0.98754,1e-05,1.80565]
[1777537833396,45.55,76004.85,0.0,-0.98769,1e-05,1.78729]
[1777537834403,45.58,76003.36,0.0,-0.98765,1e-05,1.79121]
[1777537838431,45.58,75998.6,0.0,-0.98771,1e-05,1.78376]
[1777537839438,45.58,76006.16,0.0,-0.98762,1e-05,1.79591]
[1777537840445,45.58,76010.64,0.0,-0.98756,1e-05,1.80314]
[1777537842458,45.58,76012.67,0.0,-0.98754,1e-05,1.80643]
[1777537847494,45.58,76007.72,0.0,-0.9876,1e-05,1.79852]
[1777537849508,45.58,76003.58,0.0,-0.98765,1e-05,1.79194]
[1777537850522,45.58,75998.36,0.0,-0.98771,1e-05,1.78363]
[1777537852535,45.58,75996.62,0.0,-0.98774,1e-05,1.78086]
[1777537858576,45.58,75993.94,0.0,-0.98777,1e-05,1.77659]
[1777537859581,45.58,75988.66,0.0,-0.98784,1e-05,1.76821]
[1777537860594,45.58,75987.63,0.0,-0.98785,1e-05,1.76664]
[1777537863610,45.58,75983.95,0.0,-0.98789,1e-05,1.76105]
[1777537864617,45.59,75989.6,0.0,-0.98781,1e-05,1.77083]
[1777537865623,45.59,75991.95,0.0,-0.98778,1e-05,1.77463]
[1777537870658,45.59,75992.38,0.0,-0.98778,1e-05,1.77561]
[1777537875694,45.6,75993.25,0.0,-0.98776,1e-05,1.77833]
[1777537880729,45.61,75994.33,0.0,-0.98772,1e-05,1.78231]
[1777537885767,45.61,75994.36,0.0,-0.98772,1e-05,1.78263]
[1777537890802,45.61,75993.21,0.0,-0.98773,1e-05,1.7811]
[1777537895840,45.61,75993.64,0.0,-0.98774,1e-05,1.78018]
[1777537898859,45.61,75989.21,0.0,-0.98779,1e-05,1.77335]
[1777537903894,45.63,75989.76,0.0,-0.98776,1e-05,1.77676]
[1777537908929,45.64,75991.04,0.0,-0.98772,1e-05,1.78202]
[1777537913963,45.66,75990.14,0.0,-0.98771,1e-05,1.78394]
[1777537918999,45.66,75992.26,0.0,-0.98767,1e-05,1.78836]
[1777537925045,45.67,75994.19,0.0,-0.98764,1e-05,1.79203]
[1777537928067,45.67,75999.49,0.0,-0.98757,1e-05,1.80119]
[1777537933119,45.67,76003.53,0.0,-0.98752,1e-05,1.80774]
[1777537938141,45.67,76001.11,0.0,-0.98755,1e-05,1.80443]
[1777537943170,45.68,76001.06,0.0,-0.98754,1e-05,1.80514]
[1777537945184,45.68,76007.75,0.0,-0.98745,1e-05,1.8161]
[1777537950219,45.68,76005.96,0.0,-0.98748,1e-05,1.81305]
[1777537955254,45.68,76004.49,0.0,-0.98751,1e-05,1.8089]
[1777537960289,45.68,76003.81,0.0,-0.98752,1e-05,1.80795]
[1777537965324,45.68,76004.98,0.0,-0.9875,1e-05,1.80985]
[1777537970359,45.68,76003.12,0.0,-0.98753,1e-05,1.80687]
[1777537975394,45.68,76003.5,0.0,-0.98752,1e-05,1.8075]
[1777537980429,45.68,76002.27,0.0,-0.98754,1e-05,1.80554]
[1777537985464,45.68,76002.65,0.0,-0.98753,1e-05,1.80616]
[1777537990499,45.68,76002.94,0.0,-0.98753,1e-05,1.80663]
[1777537995533,45.69,76003.53,0.0,-0.98751,1e-05,1.80877]
[1777538000569,45.7,76003.41,0.0,-0.98749,1e-05,1.81151]
[1777538005604,45.71,76003.26,0.0,-0.98747,1e-05,1.81418]
[1777538011646,45.73,76002.74,0.0,-0.98746,1e-05,1.81485]
[1777538015678,45.74,76009.07,0.0,-0.98736,1e-05,1.82737]
[1777538017688,45.8,76015.39,0.0,-0.98719,1e-05,1.84854]
[1777538018695,45.82,76016.41,0.0,-0.98714,1e-05,1.85531]
[1777538023731,45.85,76015.39,0.0,-0.9871,1e-05,1.86058]
[1777538024737,45.88,76022.63,0.0,-0.98696,1e-05,1.87729]
[1777538025745,45.9,76028.42,0.0,-0.98685,1e-05,1.89138]
[1777538026751,45.92,76030.34,0.0,-0.98679,1e-05,1.89883]
[1777538030780,46.0,76033.24,0.0,-0.98662,1e-05,1.91964]
[1777538035816,46.08,76031.64,0.0,-0.9865,1e-05,1.93479]
[1777538040854,46.05,76040.54,0.0,-0.98644,1e-05,1.94238]
[1777538041859,46.03,76042.12,0.0,-0.98644,1e-05,1.94221]
[1777538046892,45.97,76044.7,0.0,-0.98652,1e-05,1.93272]
[1777538051931,46.05,76046.08,0.0,-0.98637,1e-05,1.95156]
[1777538056965,46.12,76046.52,0.0,-0.98624,1e-05,1.96732]
[1777538063782,46.2,76047.42,0.0,-0.98609,1e-05,1.98562]
[1777538069054,46.2,76046.91,0.0,-0.98609,1e-05,1.98604]
[1777538074090,46.21,76045.26,0.0,-0.98612,1e-05,1.98244]
[1777538076104,46.23,76035.74,0.0,-0.98622,1e-05,1.9694]
[1777538080138,46.22,76031.26,0.0,-0.98629,1e-05,1.96051]
[1777538085167,46.21,76029.65,0.0,-0.98632,1e-05,1.95624]
[1777538087183,46.21,76024.2,0.0,-0.9864,1e-05,1.94643]
[1777538092216,46.2,76023.95,0.0,-0.98642,1e-05,1.9446]
[1777538097254,46.2,76026.43,0.0,-0.9864,1e-05,1.94736]
[1777538099265,46.19,76032.0,0.0,-0.98633,1e-05,1.95619]
[1777538101280,46.19,76037.39,0.0,-0.98626,1e-05,1.96472]
[1777538105310,46.18,76032.02,0.0,-0.98634,1e-05,1.95438]
[1777538110347,46.18,76027.07,0.0,-0.98642,1e-05,1.9446]
[1777538112358,46.17,76032.96,0.0,-0.98634,1e-05,1.95401]
[1777538117399,46.17,76031.74,0.0,-0.98637,1e-05,1.95049]
[1777538122430,46.16,76031.97,0.0,-0.98638,1e-05,1.94946]
[1777538127465,46.15,76029.79,0.0,-0.98642,1e-05,1.94438]
[1777538132500,46.15,76027.68,0.0,-0.98647,1e-05,1.93744]
[1777538137535,46.14,76026.3,0.0,-0.9865,1e-05,1.93383]
[1777538142570,46.14,76022.37,0.0,-0.98657,1e-05,1.92597]
[1777538148612,46.13,76025.25,0.0,-0.98654,1e-05,1.92937]
[1777538153646,46.12,76026.2,0.0,-0.98654,1e-05,1.92976]
[1777538158682,46.12,76025.99,0.0,-0.98655,1e-05,1.92819]
[1777538163717,46.11,76024.56,0.0,-0.98658,1e-05,1.92461]
[1777538168751,46.11,76024.15,0.0,-0.98659,1e-05,1.92275]
[1777538173786,46.1,76020.39,0.0,-0.98665,1e-05,1.91534]
[1777538178822,46.09,76021.32,0.0,-0.98665,1e-05,1.91582]
[1777538184623,46.09,76021.43,0.0,-0.98666,1e-05,1.91473]
[1777538189900,46.08,76024.06,0.0,-0.98663,1e-05,1.91807]
[1777538194936,46.08,76023.97,0.0,-0.98665,1e-05,1.91484]
[1777538200977,46.07,76025.03,0.0,-0.98665,1e-05,1.91535]
[1777538206013,46.07,76024.73,0.0,-0.98666,1e-05,1.9138]
[1777538211047,46.06,76023.77,0.0,-0.98668,1e-05,1.91116]
[1777538216082,46.06,76024.63,0.0,-0.98668,1e-05,1.91158]
[1777538221119,46.05,76024.53,0.0,-0.98669,1e-05,1.91039]
[1777538223132,46.05,76030.21,0.0,-0.98662,1e-05,1.91948]
[1777538224903,46.05,76031.99,0.0,-0.9866,1e-05,1.92201]
[1777538228166,46.05,76026.35,0.0,-0.98668,1e-05,1.91189]
[1777538230180,46.04,76022.45,0.0,-0.98673,1e-05,1.90497]
[1777538235215,46.04,76022.14,0.0,-0.98674,1e-05,1.90348]
[1777538240250,46.03,76023.43,0.0,-0.98673,1e-05,1.90465]
[1777538245285,46.03,76023.36,0.0,-0.98674,1e-05,1.90357]
[1777538250320,46.02,76029.22,0.0,-0.98668,1e-05,1.91215]
[1777538255355,46.02,76029.79,0.0,-0.98669,1e-05,1.91007]
[1777538260390,46.01,76030.28,0.0,-0.98669,1e-05,1.90988]
[1777538265424,46.01,76032.15,0.0,-0.98667,1e-05,1.91198]
[1777538270460,46.0,76032.0,0.0,-0.98668,1e-05,1.91071]
[1777538277509,46.0,76031.7,0.0,-0.9867,1e-05,1.9088]
[1777538282545,45.99,76030.68,0.0,-0.98672,1e-05,1.9061]
[1777538288586,45.99,76028.86,0.0,-0.98676,1e-05,1.90191]
[1777538293621,45.98,76029.68,0.0,-0.98675,1e-05,1.90233]
[1777538298655,45.98,76029.32,0.0,-0.98676,1e-05,1.90079]
[1777538303699,45.97,76029.82,0.0,-0.98677,1e-05,1.90071]
[1777538309732,45.97,76030.37,0.0,-0.98677,1e-05,1.90053]
[1777538314768,45.96,76029.57,0.0,-0.9868,1e-05,1.89627]
[1777538320810,45.96,76033.75,0.0,-0.98675,1e-05,1.9021]
[1777538325845,45.95,76038.23,0.0,-0.9867,1e-05,1.9086]
[1777538329873,45.95,76048.2,0.0,-0.98657,1e-05,1.92451]
[1777538330880,45.95,76049.42,0.0,-0.98656,1e-05,1.92633]
[1777538333901,45.94,76055.05,0.0,-0.98649,1e-05,1.93512]
[1777538335915,45.94,76066.15,0.0,-0.98634,1e-05,1.95347]
[1777538336921,45.94,76067.78,0.0,-0.98632,1e-05,1.95596]
[1777538341957,45.93,76073.38,0.0,-0.98626,1e-05,1.96409]
[1777538346992,45.91,76071.59,0.0,-0.98632,1e-05,1.95699]
[1777538349007,45.89,76069.3,0.0,-0.98639,1e-05,1.94786]
[1777538354041,45.83,76066.04,0.0,-0.98653,1e-05,1.93047]
[1777538359075,45.8,76067.96,0.0,-0.98656,1e-05,1.92723]
[1777538364111,45.8,76069.19,0.0,-0.98654,1e-05,1.92931]
[1777538369145,45.8,76070.15,0.0,-0.98653,1e-05,1.93094]
[1777538374181,45.8,76065.36,0.0,-0.9866,1e-05,1.92082]
[1777538378208,45.8,76060.35,0.0,-0.98667,1e-05,1.91238]
[1777538383244,45.8,76059.7,0.0,-0.98668,1e-05,1.91129]
[1777538388279,45.8,76059.37,0.0,-0.98668,1e-05,1.91074]
[1777538393314,45.8,76057.59,0.0,-0.98671,1e-05,1.90775]
[1777538398348,45.8,76061.15,0.0,-0.98666,1e-05,1.91373]
[1777538403384,45.8,76058.8,0.0,-0.98669,1e-05,1.90978]
[1777538408419,45.8,76057.02,0.0,-0.98672,1e-05,1.90679]
[1777538410433,45.8,76050.31,0.0,-0.98681,1e-05,1.89557]
[1777538412447,45.8,76044.38,0.0,-0.98688,1e-05,1.8857]
[1777538417482,45.8,76045.48,0.0,-0.98687,1e-05,1.88752]
[1777538420503,45.8,76049.37,0.0,-0.98682,1e-05,1.894]
[1777538421510,45.8,76054.66,0.0,-0.98675,1e-05,1.90284]
[1777538427552,45.8,76052.74,0.0,-0.98677,1e-05,1.89963]
[1777538432587,45.8,76051.95,0.0,-0.9868,1e-05,1.8963]
[1777538437623,45.8,76052.01,0.0,-0.9868,1e-05,1.8964]
[1777538439647,45.8,76057.37,0.0,-0.98672,1e-05,1.90537]
[1777538444677,45.8,76063.25,0.0,-0.98665,1e-05,1.91524]
[1777538448703,45.8,76068.48,0.0,-0.98658,1e-05,1.92406]
[1777538453739,45.8,76071.65,0.0,-0.98653,1e-05,1.92942]
[1777538458774,45.8,76072.53,0.0,-0.98652,1e-05,1.93091]
[1777538463809,45.8,76073.38,0.0,-0.98651,1e-05,1.93235]
[1777538468846,45.8,76068.47,0.0,-0.98658,1e-05,1.92404]
[1777538473880,45.8,76064.57,0.0,-0.98663,1e-05,1.91747]
[1777538478917,45.8,76065.05,0.0,-0.98662,1e-05,1.91827]
[1777538484957,45.8,76068.25,0.0,-0.98658,1e-05,1.92367]
[1777538489992,45.8,76069.18,0.0,-0.98657,1e-05,1.92524]
[1777538495028,45.8,76075.04,0.0,-0.9865,1e-05,1.93313]
[1777538498049,45.8,76077.86,0.0,-0.98646,1e-05,1.93792]
[1777538503084,45.8,76076.69,0.0,-0.98648,1e-05,1.93593]
[1777538508119,45.8,76077.41,0.0,-0.98647,1e-05,1.93715]
[1777538514161,45.8,76077.54,0.0,-0.98647,1e-05,1.93737]
[1777538519196,45.8,76077.52,0.0,-0.98647,1e-05,1.93734]
[1777538523224,45.8,76071.17,0.0,-0.98655,1e-05,1.92658]
[1777538528259,45.8,76072.81,0.0,-0.98653,1e-05,1.92935]
[1777538533294,45.8,76074.19,0.0,-0.98651,1e-05,1.93169]
[1777538539336,45.8,76075.95,0.0,-0.98649,1e-05,1.93467]
[1777538544372,45.8,76075.35,0.0,-0.9865,1e-05,1.93366]
[1777538549406,45.8,76077.11,0.0,-0.98647,1e-05,1.93664]
[1777538552427,45.8,76073.62,0.0,-0.98653,1e-05,1.92869]
[1777538557462,45.8,76073.24,0.0,-0.98654,1e-05,1.92805]
[1777538562496,45.8,76072.36,0.0,-0.98655,1e-05,1.92656]
[1777538567532,45.8,76072.61,0.0,-0.98655,1e-05,1.92699]
[1777538572568,45.8,76072.39,0.0,-0.98655,1e-05,1.92661]
[1777538577603,45.8,76071.88,0.0,-0.98656,1e-05,1.92575]
[1777538582637,45.8,76071.87,0.0,-0.98656,1e-05,1.92573]
[1777538587673,45.8,76072.09,0.0,-0.98656,1e-05,1.92611]
[1777538592707,45.8,76072.3,0.0,-0.98655,1e-05,1.92646]
[1777538597747,45.8,76072.57,0.0,-0.98655,1e-05,1.92692]
[1777538602780,45.8,76072.52,0.0,-0.98655,1e-05,1.92683]
[1777538607825,45.8,76072.6,0.0,-0.98655,1e-05,1.92697]
[1777538613862,45.8,76073.74,0.0,-0.98655,1e-05,1.92687]
[1777538618897,45.8,76075.02,0.0,-0.98653,1e-05,1.92903]
[1777538623933,45.8,76074.31,0.0,-0.98654,1e-05,1.92783]
[1777538628968,45.8,76074.3,0.0,-0.98654,1e-05,1.92782]
[1777538634004,45.8,76072.45,0.0,-0.98656,1e-05,1.92469]
[1777538639045,45.8,76064.93,0.0,-0.98666,1e-05,1.91201]
[1777538640053,45.8,76062.55,0.0,-0.9867,1e-05,1.90802]
[1777538645087,45.8,76061.73,0.0,-0.98671,1e-05,1.90664]
[1777538650122,45.8,76060.1,0.0,-0.98673,1e-05,1.90391]
[1777538655157,45.8,76056.26,0.0,-0.98678,1e-05,1.89748]
[1777538660192,45.8,76056.27,0.0,-0.98678,1e-05,1.8975]
[1777538666236,45.8,76055.55,0.0,-0.98679,1e-05,1.8963]
[1777538671269,45.8,76053.15,0.0,-0.98683,1e-05,1.89029]
[1777538676304,45.8,76048.68,0.0,-0.98689,1e-05,1.88285]
[1777538681339,45.8,76049.76,0.0,-0.98688,1e-05,1.88465]
[1777538683353,45.8,76054.99,0.0,-0.98681,1e-05,1.89336]
[1777538688390,45.8,76058.89,0.0,-0.98676,1e-05,1.89987]
[1777538689396,45.8,76064.68,0.0,-0.98668,1e-05,1.90958]
[1777538690403,45.8,76068.69,0.0,-0.98663,1e-05,1.91632]
[1777538695438,45.8,76070.82,0.0,-0.9866,1e-05,1.91991]
[1777538700474,45.8,76069.99,0.0,-0.98661,1e-05,1.91851]
[1777538706515,45.8,76071.29,0.0,-0.98659,1e-05,1.9207]
[1777538711551,45.8,76074.13,0.0,-0.98655,1e-05,1.9255]
[1777538715578,45.8,76079.63,0.0,-0.98648,1e-05,1.93482]
[1777538720614,45.8,76075.86,0.0,-0.98653,1e-05,1.92843]
[1777538725649,45.8,76071.6,0.0,-0.98659,1e-05,1.92123]
[1777538730685,45.8,76067.7,0.0,-0.98664,1e-05,1.91465]
[1777538733705,45.8,76062.35,0.0,-0.98673,1e-05,1.90365]
[1777538738741,45.8,76060.43,0.0,-0.98675,1e-05,1.90044]
[1777538743775,45.8,76056.84,0.0,-0.9868,1e-05,1.89444]
[1777538748813,45.8,76056.02,0.0,-0.98681,1e-05,1.89307]
[1777538751831,45.8,76060.48,0.0,-0.98675,1e-05,1.90052]
[1777538756865,45.8,76059.61,0.0,-0.98676,1e-05,1.89907]
[1777538763915,45.8,76058.91,0.0,-0.98677,1e-05,1.8979]
[1777538768950,45.8,76057.28,0.0,-0.98679,1e-05,1.89517]
[1777538771971,45.8,76052.53,0.0,-0.98686,1e-05,1.88725]
[1777538777006,45.8,76048.58,0.0,-0.98691,1e-05,1.88069]
[1777538782042,45.8,76057.56,0.0,-0.98679,1e-05,1.89564]
[1777538783048,45.8,76067.16,0.0,-0.98666,1e-05,1.91173]
[1777538788083,45.8,76071.63,0.0,-0.9866,1e-05,1.91925]
[1777538793118,45.8,76076.72,0.0,-0.98655,1e-05,1.92582]
[1777538798956,45.8,76079.19,0.0,-0.98651,1e-05,1.93]
[1777538805202,45.8,76079.24,0.0,-0.98651,1e-05,1.93009]
[1777538811244,45.8,76078.47,0.0,-0.98652,1e-05,1.92878]
[1777538812251,45.8,76083.54,0.0,-0.98646,1e-05,1.93738]
[1777538813257,45.8,76085.71,0.0,-0.98643,1e-05,1.94107]
[1777538818292,45.8,76086.64,0.0,-0.98641,1e-05,1.94266]
[1777538822323,45.8,76076.34,0.0,-0.98655,1e-05,1.92518]
[1777538823331,45.8,76071.14,0.0,-0.98662,1e-05,1.9164]
[1777538825342,45.8,76063.67,0.0,-0.98672,1e-05,1.90385]
[1777538826349,45.8,76059.98,0.0,-0.98677,1e-05,1.89767]
[1777538831386,45.8,76059.16,0.0,-0.98678,1e-05,1.8963]
[1777538833397,45.8,76061.02,0.0,-0.98676,1e-05,1.89941]
[1777538838434,45.8,76061.21,0.0,-0.98675,1e-05,1.89973]
[1777538843468,45.8,76064.99,0.0,-0.9867,1e-05,1.90606]
[1777538848508,45.8,76060.22,0.0,-0.98677,1e-05,1.89808]
[1777538850516,45.8,76059.11,0.0,-0.98678,1e-05,1.89622]
[1777538855553,45.8,76054.89,0.0,-0.98685,1e-05,1.88718]
[1777538857566,45.8,76052.38,0.0,-0.98689,1e-05,1.883]
[1777538862601,45.8,76056.65,0.0,-0.98683,1e-05,1.89011]
[1777538864619,45.8,76057.49,0.0,-0.98682,1e-05,1.89151]
[1777538869650,45.8,76057.46,0.0,-0.98682,1e-05,1.89146]
[1777538874685,45.8,76052.88,0.0,-0.98688,1e-05,1.88383]
[1777538876699,45.8,76049.85,0.0,-0.98692,1e-05,1.8788]
[1777538881733,45.8,76052.12,0.0,-0.98689,1e-05,1.88257]
[1777538886771,45.8,76052.93,0.0,-0.98688,1e-05,1.88392]
[1777538891806,45.8,76055.2,0.0,-0.98685,1e-05,1.88769]
[1777538896844,45.8,76055.05,0.0,-0.98685,1e-05,1.88744]
[1777538901876,45.8,76055.76,0.0,-0.98684,1e-05,1.88863]
[1777538906911,45.8,76053.48,0.0,-0.98687,1e-05,1.88483]
[1777538911946,45.8,76051.07,0.0,-0.98692,1e-05,1.87883]
[1777538916981,45.8,76051.27,0.0,-0.98691,1e-05,1.87916]
[1777538922015,45.8,76050.16,0.0,-0.98693,1e-05,1.87732]
[1777538927052,45.8,76045.61,0.0,-0.98699,1e-05,1.86979]
[1777538932087,45.8,76046.52,0.0,-0.98698,1e-05,1.87129]
[1777538938129,45.8,76047.11,0.0,-0.98697,1e-05,1.87227]
[1777538943163,45.8,76041.84,0.0,-0.98704,1e-05,1.86357]
[1777538948199,45.8,76038.98,0.0,-0.98707,1e-05,1.85886]
[1777538953233,45.8,76034.59,0.0,-0.98713,1e-05,1.85164]
[1777538958270,45.8,76033.89,0.0,-0.98714,1e-05,1.8505]
[1777538963304,45.8,76031.66,0.0,-0.98717,1e-05,1.84684]
[1777538965318,45.8,76037.72,0.0,-0.98709,1e-05,1.85678]
[1777538966325,45.8,76038.51,0.0,-0.98708,1e-05,1.85808]
[1777538971362,45.8,76043.84,0.0,-0.98702,1e-05,1.86488]
[1777538973375,45.8,76047.68,0.0,-0.98697,1e-05,1.87122]
[1777538979416,45.8,76048.73,0.0,-0.98696,1e-05,1.87296]
[1777538984451,45.8,76050.52,0.0,-0.98694,1e-05,1.87592]
[1777538986465,45.8,76056.0,0.0,-0.98686,1e-05,1.88502]
[1777538989486,45.8,76060.78,0.0,-0.9868,1e-05,1.89298]
[1777538994522,45.8,76065.15,0.0,-0.98674,1e-05,1.90029]
[1777538996536,45.8,76071.17,0.0,-0.98666,1e-05,1.91039]
[1777539001572,45.8,76066.66,0.0,-0.98672,1e-05,1.90282]
[1777539006606,45.8,76064.95,0.0,-0.98675,1e-05,1.89995]
[1777539011643,45.8,76062.71,0.0,-0.98678,1e-05,1.89621]
[1777539015672,45.8,76057.33,0.0,-0.98685,1e-05,1.88723]
[1777539018693,45.8,76053.0,0.0,-0.9869,1e-05,1.88003]
[1777539023728,45.8,76056.27,0.0,-0.98686,1e-05,1.88547]
[1777539028763,45.8,76058.42,0.0,-0.98683,1e-05,1.88905]
[1777539033800,45.8,76057.41,0.0,-0.98686,1e-05,1.88536]
[1777539038834,45.8,76054.68,0.0,-0.9869,1e-05,1.88082]
[1777539042862,45.8,76048.62,0.0,-0.98698,1e-05,1.87078]
[1777539047897,45.8,76053.37,0.0,-0.98691,1e-05,1.87865]
[1777539052934,45.8,76057.29,0.0,-0.98686,1e-05,1.88516]
[1777539057968,45.8,76057.03,0.0,-0.98686,1e-05,1.88473]
[1777539063007,45.8,76059.15,0.0,-0.98684,1e-05,1.88826]
[1777539068043,45.8,76062.65,0.0,-0.98679,1e-05,1.8941]
[1777539073076,45.8,76064.09,0.0,-0.98677,1e-05,1.8965]
[1777539078110,45.8,76064.8,0.0,-0.98676,1e-05,1.89769]
[1777539083147,45.8,76065.33,0.0,-0.98675,1e-05,1.89858]
[1777539088182,45.8,76066.96,0.0,-0.98673,1e-05,1.90131]
[1777539093216,45.8,76068.08,0.0,-0.98673,1e-05,1.90117]
[1777539098253,45.8,76067.99,0.0,-0.98673,1e-05,1.90102]
[1777539099262,45.8,76073.72,0.0,-0.98666,1e-05,1.91063]
[1777539100266,45.8,76074.45,0.0,-0.98665,1e-05,1.91186]
[1777539102281,45.8,76079.27,0.0,-0.98658,1e-05,1.91998]
[1777539107315,45.8,76081.13,0.0,-0.98656,1e-05,1.92313]
[1777539112350,45.8,76079.68,0.0,-0.98658,1e-05,1.92068]
[1777539117384,45.8,76079.44,0.0,-0.98658,1e-05,1.92027]
[1777539122419,45.8,76078.33,0.0,-0.98659,1e-05,1.9184]
[1777539128462,45.8,76074.79,0.0,-0.98664,1e-05,1.91243]
[1777539133497,45.8,76072.32,0.0,-0.98667,1e-05,1.90828]
[1777539137525,45.8,76066.26,0.0,-0.98676,1e-05,1.89812]
[1777539142559,45.8,76064.67,0.0,-0.98678,1e-05,1.89546]
[1777539147595,45.8,76063.82,0.0,-0.98679,1e-05,1.89404]
[1777539152630,45.8,76061.84,0.0,-0.98683,1e-05,1.88873]
[1777539156659,45.8,76056.12,0.0,-0.9869,1e-05,1.87921]
[1777539160690,45.8,76048.0,0.0,-0.98701,1e-05,1.86577]
[1777539161693,45.8,76041.52,0.0,-0.98709,1e-05,1.8551]
[1777539162703,45.8,76040.73,0.0,-0.9871,1e-05,1.8538]
[1777539167736,45.8,76037.84,0.0,-0.98714,1e-05,1.84906]
[1777539172793,45.8,76035.45,0.0,-0.98717,1e-05,1.84515]
[1777539177828,45.8,76033.06,0.0,-0.9872,1e-05,1.84124]
[1777539182862,45.8,76031.31,0.0,-0.98723,1e-05,1.83838]
[1777539187897,45.8,76030.41,0.0,-0.98724,1e-05,1.83691]
[1777539192932,45.8,76031.07,0.0,-0.98723,1e-05,1.83799]
[1777539197969,45.8,76026.25,0.0,-0.98729,1e-05,1.83014]
[1777539200993,45.8,76023.61,0.0,-0.98733,1e-05,1.82585]
[1777539206027,45.8,76012.96,0.0,-0.98746,1e-05,1.80863]
[1777539207035,45.8,76005.12,0.0,-0.98756,1e-05,1.79604]
[1777539208041,45.8,76006.33,0.0,-0.98755,1e-05,1.79798]
[1777539213076,45.8,76009.59,0.0,-0.98752,1e-05,1.80127]
[1777539218111,45.8,76009.67,0.0,-0.98752,1e-05,1.8014]
[1777539223145,45.8,76009.81,0.0,-0.98752,1e-05,1.80162]
[1777539227177,45.8,76017.96,0.0,-0.98741,1e-05,1.81475]
[1777539228183,45.8,76021.23,0.0,-0.98737,1e-05,1.82003]
[1777539231977,45.8,76023.48,0.0,-0.98734,1e-05,1.82368]
[1777539236241,45.8,76029.61,0.0,-0.98726,1e-05,1.83364]
[1777539237247,45.8,76032.59,0.0,-0.98722,1e-05,1.8385]
[1777539242283,45.8,76034.51,0.0,-0.9872,1e-05,1.84163]
[1777539248328,45.8,76036.78,0.0,-0.98717,1e-05,1.84535]
[1777539253363,45.8,76044.52,0.0,-0.98707,1e-05,1.85805]
[1777539258398,45.8,76046.72,0.0,-0.98704,1e-05,1.86167]
[1777539260412,45.8,76053.81,0.0,-0.98695,1e-05,1.87339]
[1777539261418,45.8,76054.36,0.0,-0.98694,1e-05,1.8743]
[1777539266454,45.8,76052.29,0.0,-0.98697,1e-05,1.87087]
[1777539272500,45.8,76052.75,0.0,-0.98697,1e-05,1.86964]
[1777539275520,45.8,76046.33,0.0,-0.98706,1e-05,1.85904]
[1777539280555,45.8,76048.03,0.0,-0.98704,1e-05,1.86184]
[1777539285590,45.8,76050.19,0.0,-0.98701,1e-05,1.86541]
[1777539290626,45.8,76050.13,0.0,-0.98701,1e-05,1.86531]
[1777539295660,45.8,76051.5,0.0,-0.98699,1e-05,1.86757]
[1777539300696,45.8,76054.3,0.0,-0.98695,1e-05,1.8722]
[1777539305731,45.8,76055.81,0.0,-0.98693,1e-05,1.8747]
[1777539310767,45.8,76055.44,0.0,-0.98694,1e-05,1.87409]
[1777539315801,45.8,76056.93,0.0,-0.98692,1e-05,1.87656]
[1777539320836,45.8,76055.25,0.0,-0.98694,1e-05,1.87377]
[1777539325872,45.8,76054.95,0.0,-0.98695,1e-05,1.87328]
[1777539330906,45.8,76055.6,0.0,-0.98694,1e-05,1.87435]
[1777539335940,45.8,76053.89,0.0,-0.98697,1e-05,1.86953]
[1777539340975,45.8,76051.72,0.0,-0.987,1e-05,1.86594]
[1777539342989,45.8,76046.22,0.0,-0.98707,1e-05,1.85687]
[1777539346010,45.8,76044.15,0.0,-0.9871,1e-05,1.85347]
[1777539351046,45.8,76042.99,0.0,-0.98712,1e-05,1.85157]
[1777539353060,45.8,76033.93,0.0,-0.98723,1e-05,1.83674]
[1777539354067,45.8,76031.69,0.0,-0.98726,1e-05,1.83309]
[1777539359103,45.8,76026.83,0.0,-0.98732,1e-05,1.82519]
[1777539364138,45.8,76026.5,0.0,-0.98733,1e-05,1.82466]
[1777539369173,45.8,76025.6,0.0,-0.98734,1e-05,1.8232]
[1777539374208,45.8,76024.61,0.0,-0.98735,1e-05,1.82159]
[1777539379243,45.8,76024.05,0.0,-0.98736,1e-05,1.82068]
[1777539384278,45.8,76023.52,0.0,-0.98737,1e-05,1.81983]
[1777539389314,45.8,76023.2,0.0,-0.98737,1e-05,1.81931]
[1777539395354,45.8,76022.46,0.0,-0.98739,1e-05,1.81615]
[1777539400401,45.8,76021.84,0.0,-0.9874,1e-05,1.81515]
[1777539405426,45.8,76019.67,0.0,-0.98743,1e-05,1.81165]
[1777539410461,45.8,76019.65,0.0,-0.98743,1e-05,1.81161]
[1777539415495,45.8,76021.02,0.0,-0.98741,1e-05,1.81382]
[1777539420531,45.8,76020.8,0.0,-0.98741,1e-05,1.81347]
[1777539425565,45.8,76019.13,0.0,-0.98744,1e-05,1.81077]
[1777539432614,45.8,76018.97,0.0,-0.98744,1e-05,1.81052]
[1777539437658,45.8,76014.93,0.0,-0.98749,1e-05,1.80401]
[1777539439664,45.8,76009.12,0.0,-0.98756,1e-05,1.79469]
[1777539441677,45.8,76007.17,0.0,-0.98759,1e-05,1.79156]
[1777539446713,45.8,76004.14,0.0,-0.98763,1e-05,1.78672]
[1777539448731,45.8,75999.32,0.0,-0.98769,1e-05,1.77904]
[1777539453762,45.8,76002.56,0.0,-0.98766,1e-05,1.78227]
[1777539458797,45.8,76006.57,0.0,-0.98761,1e-05,1.78867]
[1777539463833,45.8,76006.71,0.0,-0.98761,1e-05,1.78889]
[1777539469875,45.8,76006.92,0.0,-0.9876,1e-05,1.78923]
[1777539474911,45.8,76006.84,0.0,-0.9876,1e-05,1.7891]
[1777539479945,45.8,76006.09,0.0,-0.98761,1e-05,1.7879]
[1777539484979,45.8,76006.74,0.0,-0.98761,1e-05,1.78894]
[1777539490016,45.8,76006.72,0.0,-0.98761,1e-05,1.78891]
[1777539495053,45.8,76006.83,0.0,-0.9876,1e-05,1.78908]
[1777539500085,45.8,76004.99,0.0,-0.98763,1e-05,1.78614]
[1777539506127,45.8,76004.62,0.0,-0.98763,1e-05,1.78555]
[1777539511162,45.8,76005.37,0.0,-0.98764,1e-05,1.78481]
[1777539516197,45.8,76005.56,0.0,-0.98763,1e-05,1.78512]
[1777539521232,45.8,76004.41,0.0,-0.98765,1e-05,1.78328]
[1777539527274,45.8,76005.78,0.0,-0.98763,1e-05,1.78547]
[1777539532309,45.8,76003.69,0.0,-0.98766,1e-05,1.78214]
[1777539537345,45.8,76004.81,0.0,-0.98764,1e-05,1.78392]
[1777539542379,45.8,76001.63,0.0,-0.98768,1e-05,1.77886]
[1777539547414,45.8,76003.08,0.0,-0.98766,1e-05,1.78117]
[1777539552451,45.8,76004.03,0.0,-0.98765,1e-05,1.78268]
[1777539557484,45.8,76000.74,0.0,-0.98769,1e-05,1.77744]
[1777539562520,45.8,76001.61,0.0,-0.98768,1e-05,1.77883]
[1777539567555,45.8,76000.46,0.0,-0.9877,1e-05,1.777]
[1777539572590,45.8,76001.08,0.0,-0.9877,1e-05,1.77605]
[1777539577625,45.8,75999.59,0.0,-0.98772,1e-05,1.77369]
[1777539584442,45.8,76003.74,0.0,-0.98767,1e-05,1.78028]
[1777539590717,45.8,76004.26,0.0,-0.98766,1e-05,1.78111]
[1777539595752,45.8,76005.02,0.0,-0.98765,1e-05,1.78232]
[1777539600788,45.8,76005.27,0.0,-0.98765,1e-05,1.78272]
[1777539602802,45.8,75999.85,0.0,-0.98772,1e-05,1.7741]
[1777539607837,45.8,75999.95,0.0,-0.98772,1e-05,1.77426]
[1777539612881,45.8,76000.35,0.0,-0.98771,1e-05,1.77489]
[1777539617909,45.8,75999.61,0.0,-0.98772,1e-05,1.77372]
[1777539622944,45.8,76004.27,0.0,-0.98766,1e-05,1.78113]
[1777539627977,45.8,76007.56,0.0,-0.98762,1e-05,1.78637]
[1777539633013,45.8,76003.93,0.0,-0.98768,1e-05,1.77865]
[1777539637041,45.8,76009.26,0.0,-0.98761,1e-05,1.78715]
[1777539639056,45.8,76013.12,0.0,-0.98756,1e-05,1.79332]
[1777539644094,45.8,76012.43,0.0,-0.98757,1e-05,1.79222]
[1777539649127,45.8,76011.43,0.0,-0.98759,1e-05,1.79062]
[1777539654161,45.8,76010.97,0.0,-0.98759,1e-05,1.78988]
[1777539657190,45.8,76018.18,0.0,-0.9875,1e-05,1.80144]
[1777539658189,45.8,76019.23,0.0,-0.98749,1e-05,1.80313]
[1777539662217,45.8,76011.79,0.0,-0.98758,1e-05,1.79119]
[1777539667251,45.8,76010.69,0.0,-0.98759,1e-05,1.78943]
[1777539672287,45.8,76008.74,0.0,-0.98762,1e-05,1.78632]
[1777539677322,45.8,76008.18,0.0,-0.98763,1e-05,1.78543]
[1777539681356,45.8,76003.01,0.0,-0.98769,1e-05,1.77719]
[1777539686392,45.8,76004.51,0.0,-0.98767,1e-05,1.77958]
[1777539691422,45.8,76005.65,0.0,-0.98767,1e-05,1.77946]
[1777539696459,45.8,76007.08,0.0,-0.98765,1e-05,1.78174]
[1777539701493,45.8,76006.8,0.0,-0.98766,1e-05,1.78129]
[1777539706529,45.8,76006.68,0.0,-0.98766,1e-05,1.7811]
[1777539711564,45.8,76005.09,0.0,-0.98768,1e-05,1.77857]
[1777539716600,45.8,76004.58,0.0,-0.98768,1e-05,1.77776]
[1777539721635,45.8,76005.45,0.0,-0.98767,1e-05,1.77914]
[1777539726671,45.8,76005.33,0.0,-0.98768,1e-05,1.77895]
[1777539729692,45.8,75997.78,0.0,-0.98777,1e-05,1.76697]
[1777539730698,45.8,75994.12,0.0,-0.98782,1e-05,1.76118]
[1777539732713,45.8,75992.73,0.0,-0.98783,1e-05,1.75899]
[1777539737746,45.8,75992.72,0.0,-0.98783,1e-05,1.75897]
[1777539743788,45.8,75993.56,0.0,-0.98782,1e-05,1.76029]
[1777539748825,45.8,75992.0,0.0,-0.98784,1e-05,1.75783]
[1777539753860,45.8,75991.87,0.0,-0.98786,1e-05,1.75571]
[1777539758894,45.8,75990.02,0.0,-0.98788,1e-05,1.7528]
[1777539763929,45.8,75991.07,0.0,-0.98787,1e-05,1.75445]
[1777539768964,45.8,75992.17,0.0,-0.98785,1e-05,1.75619]
[1777539774000,45.8,75991.28,0.0,-0.98786,1e-05,1.75478]
[1777539776015,45.8,75990.58,0.0,-0.98787,1e-05,1.75368]
[1777539781058,45.8,75994.21,0.0,-0.98783,1e-05,1.7594]
[1777539786093,45.8,75994.23,0.0,-0.98783,1e-05,1.75943]
[1777539791126,45.8,75995.93,0.0,-0.98781,1e-05,1.76212]
[1777539797168,45.8,75997.2,0.0,-0.98779,1e-05,1.76412]
[1777539802204,45.8,75996.96,0.0,-0.98779,1e-05,1.76374]
[1777539807240,45.8,75996.94,0.0,-0.98779,1e-05,1.76371]
[1777539813281,45.8,75997.35,0.0,-0.9878,1e-05,1.76244]
[1777539819323,45.8,75997.53,0.0,-0.9878,1e-05,1.76272]
[1777539826372,45.8,75998.79,0.0,-0.98778,1e-05,1.76472]
[1777539831407,45.8,75998.39,0.0,-0.98779,1e-05,1.76408]
[1777539836443,45.8,75997.7,0.0,-0.9878,1e-05,1.76299]
[1777539841478,45.8,75996.89,0.0,-0.98781,1e-05,1.76171]
[1777539846513,45.8,75996.68,0.0,-0.98781,1e-05,1.76138]
[1777539851547,45.8,75997.65,0.0,-0.9878,1e-05,1.76291]
[1777539856584,45.8,75994.51,0.0,-0.98784,1e-05,1.75796]
[1777539861622,45.8,75993.88,0.0,-0.98784,1e-05,1.75696]
[1777539866653,45.8,75996.97,0.0,-0.98781,1e-05,1.76184]
[1777539871691,45.8,75997.17,0.0,-0.98782,1e-05,1.76023]
[1777539876722,45.8,76002.74,0.0,-0.98775,1e-05,1.76904]
[1777539881758,45.8,76013.75,0.0,-0.98761,1e-05,1.78656]
[1777539883771,45.8,76013.02,0.0,-0.98762,1e-05,1.7854]
[1777539888808,45.8,76011.19,0.0,-0.98764,1e-05,1.78248]
[1777539893842,45.8,76010.1,0.0,-0.98765,1e-05,1.78074]
[1777539898878,45.8,76009.21,0.0,-0.98767,1e-05,1.77932]
[1777539903913,45.8,76010.86,0.0,-0.98764,1e-05,1.78195]
[1777539906687,45.8,76016.69,0.0,-0.98757,1e-05,1.79127]
[1777539911970,45.8,76014.54,0.0,-0.9876,1e-05,1.78783]
[1777539917004,45.8,76011.78,0.0,-0.98763,1e-05,1.78342]
[1777539922040,45.8,76010.8,0.0,-0.98765,1e-05,1.78186]
[1777539927075,45.8,76009.38,0.0,-0.98766,1e-05,1.77959]
[1777539932110,45.8,76009.29,0.0,-0.98768,1e-05,1.77752]
[1777539934125,45.8,76017.55,0.0,-0.98757,1e-05,1.7907]
[1777539936899,45.8,76022.65,0.0,-0.98751,1e-05,1.79888]
[1777539942180,45.8,76022.53,0.0,-0.98751,1e-05,1.79868]
[1777539947216,45.8,76024.53,0.0,-0.98748,1e-05,1.8019]
[1777539948232,45.8,76031.38,0.0,-0.9874,1e-05,1.81294]
[1777539953258,45.8,76030.94,0.0,-0.9874,1e-05,1.81223]
[1777539955271,45.8,76027.34,0.0,-0.98745,1e-05,1.80642]
[1777539960306,45.8,76027.78,0.0,-0.98744,1e-05,1.80713]
[1777539965341,45.8,76030.15,0.0,-0.98741,1e-05,1.81096]
[1777539970376,45.8,76034.68,0.0,-0.98736,1e-05,1.81828]
[1777539975411,45.8,76036.46,0.0,-0.98733,1e-05,1.82117]
[1777539980446,45.8,76035.83,0.0,-0.98734,1e-05,1.82015]
[1777539985483,45.8,76031.32,0.0,-0.9874,1e-05,1.81285]
[1777539990517,45.8,76030.92,0.0,-0.9874,1e-05,1.8122]
[1777539995552,45.8,76028.59,0.0,-0.98745,1e-05,1.80648]
[1777540000587,45.8,76033.15,0.0,-0.98739,1e-05,1.81384]
[1777540005622,45.8,76028.93,0.0,-0.98744,1e-05,1.80703]
[1777540008646,45.8,76020.39,0.0,-0.98755,1e-05,1.7933]
[1777540009650,45.8,76017.46,0.0,-0.98759,1e-05,1.78861]
[1777540014685,45.8,76016.4,0.0,-0.9876,1e-05,1.78692]
[1777540019720,45.8,76015.02,0.0,-0.98762,1e-05,1.78471]
[1777540025762,45.8,76013.74,0.0,-0.98763,1e-05,1.78267]
[1777540030798,45.8,76013.52,0.0,-0.98764,1e-05,1.78232]
[1777540035832,45.8,76014.53,0.0,-0.98762,1e-05,1.78393]
[1777540040867,45.8,76016.17,0.0,-0.9876,1e-05,1.78655]
[1777540045902,45.8,76016.94,0.0,-0.98759,1e-05,1.78778]
[1777540048923,45.8,76024.46,0.0,-0.9875,1e-05,1.79983]
[1777540050937,45.8,76030.02,0.0,-0.98743,1e-05,1.80879]
[1777540055972,45.8,76035.19,0.0,-0.98738,1e-05,1.81518]
[1777540061010,45.8,76039.6,0.0,-0.98732,1e-05,1.82233]
[1777540066049,45.8,76040.7,0.0,-0.9873,1e-05,1.82412]
[1777540070078,45.8,76034.1,0.0,-0.98739,1e-05,1.81342]
[1777540071086,45.8,76028.12,0.0,-0.98747,1e-05,1.80377]
[1777540072091,45.8,76025.95,0.0,-0.98749,1e-05,1.80028]
[1777540077882,45.8,76029.15,0.0,-0.98745,1e-05,1.80543]
[1777540083169,45.8,76026.96,0.0,-0.98748,1e-05,1.8019]
[1777540084177,45.8,76019.51,0.0,-0.98757,1e-05,1.78995]
[1777540085191,45.8,76013.56,0.0,-0.98765,1e-05,1.78044]
[1777540086190,45.8,76012.21,0.0,-0.98767,1e-05,1.77829]
[1777540091225,45.8,76009.18,0.0,-0.9877,1e-05,1.77347]
[1777540098027,45.8,76005.32,0.0,-0.98775,1e-05,1.76735]
[1777540099281,45.8,75989.62,0.0,-0.98795,1e-05,1.74261]
[1777540100287,45.8,75985.55,0.0,-0.988,1e-05,1.73625]
[1777540102302,45.8,75981.84,0.0,-0.98804,1e-05,1.73046]
[1777540107338,45.8,75979.51,0.0,-0.98807,1e-05,1.72683]
[1777540112374,45.8,75977.07,0.0,-0.98811,1e-05,1.72114]
[1777540117410,45.8,75968.8,0.0,-0.98821,1e-05,1.70835]
[1777540122444,45.8,75969.78,0.0,-0.9882,1e-05,1.70986]
[1777540127479,45.8,75969.48,0.0,-0.98821,1e-05,1.7094]
[1777540132514,45.8,75969.52,0.0,-0.98821,1e-05,1.70946]
[1777540137549,45.8,75969.99,0.0,-0.9882,1e-05,1.71019]
[1777540142584,45.8,75966.08,0.0,-0.98825,1e-05,1.70416]
[1777540147619,45.8,75967.26,0.0,-0.98823,1e-05,1.70597]
[1777540152654,45.8,75971.38,0.0,-0.98818,1e-05,1.71233]
[1777540156681,45.8,75977.77,0.0,-0.98811,1e-05,1.72223]
[1777540161721,45.8,75994.0,0.0,-0.98791,1e-05,1.74757]
[1777540162728,45.8,76008.49,0.0,-0.98773,1e-05,1.77045]
[1777540163736,45.8,76012.59,0.0,-0.98767,1e-05,1.77696]
[1777540165749,45.8,76014.07,0.0,-0.98766,1e-05,1.77932]
[1777540166757,45.8,76020.4,0.0,-0.98758,1e-05,1.78943]
[1777540167764,45.8,76025.09,0.0,-0.98752,1e-05,1.79695]
[1777540169777,45.8,76024.4,0.0,-0.98753,1e-05,1.79584]
[1777540171790,45.8,76020.96,0.0,-0.98758,1e-05,1.78838]
[1777540178892,45.8,76018.11,0.0,-0.98762,1e-05,1.78382]
[1777540183927,45.8,76016.48,0.0,-0.98764,1e-05,1.78122]
[1777540186948,45.8,76021.67,0.0,-0.98757,1e-05,1.78952]
[1777540188962,45.8,76026.78,0.0,-0.98751,1e-05,1.79771]
[1777540190975,45.8,76029.9,0.0,-0.98747,1e-05,1.80273]
[1777540196011,45.8,76026.49,0.0,-0.98751,1e-05,1.79724]
[1777540199032,45.8,76023.92,0.0,-0.98754,1e-05,1.79312]
[1777540201046,45.8,76032.69,0.0,-0.98743,1e-05,1.80722]
[1777540202055,45.8,76032.08,0.0,-0.98744,1e-05,1.80624]
[1777540207088,45.8,76028.41,0.0,-0.98749,1e-05,1.80033]
[1777540212132,45.8,76013.96,0.0,-0.98767,1e-05,1.77721]
[1777540213139,45.8,75990.54,0.0,-0.98796,1e-05,1.74024]
[1777540215149,45.8,75996.07,0.0,-0.98789,1e-05,1.74891]
[1777540217164,45.8,75997.06,0.0,-0.98788,1e-05,1.75047]
[1777540219178,45.8,75986.65,0.0,-0.98801,1e-05,1.73415]
[1777540220185,45.8,75983.72,0.0,-0.98805,1e-05,1.72958]
[1777540222200,45.8,75975.84,0.0,-0.98814,1e-05,1.71734]
[1777540223206,45.8,75976.96,0.0,-0.98813,1e-05,1.71908]
[1777540224221,45.8,75982.22,0.0,-0.98806,1e-05,1.72725]
[1777540225223,45.8,75986.05,0.0,-0.98802,1e-05,1.73322]
[1777540226231,45.8,75980.39,0.0,-0.98809,1e-05,1.7244]
[1777540231265,45.8,75977.66,0.0,-0.98813,1e-05,1.71827]
[1777540236300,45.8,75975.16,0.0,-0.98816,1e-05,1.7144]
[1777540241335,45.8,75979.71,0.0,-0.98811,1e-05,1.72145]
[1777540246369,45.8,75980.53,0.0,-0.9881,1e-05,1.72272]
[1777540251405,45.8,75982.86,0.0,-0.98807,1e-05,1.72635]
[1777540256441,45.8,75980.7,0.0,-0.9881,1e-05,1.72299]
[1777540261475,45.8,75980.57,0.0,-0.9881,1e-05,1.72279]
[1777540266511,45.8,75979.36,0.0,-0.98811,1e-05,1.72091]
[1777540271546,45.8,75979.94,0.0,-0.9881,1e-05,1.72181]
[1777540276582,45.8,75977.78,0.0,-0.98813,1e-05,1.71846]
[1777540281616,45.8,75975.4,0.0,-0.98816,1e-05,1.71477]
[1777540286652,45.8,75978.04,0.0,-0.98813,1e-05,1.71886]
[1777540291687,45.8,75978.63,0.0,-0.98813,1e-05,1.71788]
[1777540296722,45.8,75978.26,0.0,-0.98814,1e-05,1.71731]
[1777540301756,45.8,75978.11,0.0,-0.98814,1e-05,1.71708]
[1777540306792,45.8,75978.11,0.0,-0.98814,1e-05,1.71708]
[1777540311827,45.8,75978.78,0.0,-0.98813,1e-05,1.71811]
[1777540313844,45.8,75969.46,0.0,-0.98824,1e-05,1.70372]
[1777540314851,45.8,75967.14,0.0,-0.98827,1e-05,1.70015]
[1777540319887,45.8,75970.53,0.0,-0.98823,1e-05,1.70536]
[1777540322908,45.8,75977.56,0.0,-0.98815,1e-05,1.71622]
[1777540323915,45.8,75979.29,0.0,-0.98812,1e-05,1.7189]
[1777540328948,45.8,75979.44,0.0,-0.98812,1e-05,1.71914]
[1777540333983,45.8,75984.97,0.0,-0.98806,1e-05,1.72773]
[1777540339019,45.8,75984.26,0.0,-0.98806,1e-05,1.72662]
[1777540344053,45.8,75984.31,0.0,-0.98806,1e-05,1.7267]
[1777540349088,45.8,75984.67,0.0,-0.98806,1e-05,1.72726]
[1777540354123,45.8,75983.56,0.0,-0.98809,1e-05,1.72364]
[1777540359159,45.8,75983.46,0.0,-0.98809,1e-05,1.72348]
[1777540364193,45.8,75983.35,0.0,-0.98809,1e-05,1.72331]
[1777540365201,45.8,75991.78,0.0,-0.98798,1e-05,1.73645]
[1777540366207,45.8,75996.26,0.0,-0.98793,1e-05,1.74347]
[1777540368222,45.8,75997.73,0.0,-0.98791,1e-05,1.74577]
[1777540373257,45.8,76000.34,0.0,-0.98788,1e-05,1.74987]
[1777540378291,45.8,76000.74,0.0,-0.98787,1e-05,1.7505]
[1777540383326,45.8,76007.43,0.0,-0.98779,1e-05,1.76106]
[1777540388362,45.8,76007.33,0.0,-0.98779,1e-05,1.7609]
[1777540393400,45.8,76007.4,0.0,-0.98779,1e-05,1.76101]
[1777540398434,45.8,76005.97,0.0,-0.98781,1e-05,1.75875]
[1777540403469,45.8,76006.69,0.0,-0.9878,1e-05,1.75989]
[1777540408504,45.8,76006.84,0.0,-0.9878,1e-05,1.76012]
[1777540413539,45.8,76007.4,0.0,-0.9878,1e-05,1.75908]
[1777540418574,45.8,76004.23,0.0,-0.98784,1e-05,1.75408]
[1777540423609,45.8,76000.56,0.0,-0.98789,1e-05,1.7483]
[1777540428644,45.8,76000.64,0.0,-0.98789,1e-05,1.74843]
[1777540431665,45.8,76004.03,0.0,-0.98785,1e-05,1.75376]
[1777540436700,45.8,76005.71,0.0,-0.98783,1e-05,1.75641]
[1777540441740,45.8,76006.53,0.0,-0.98782,1e-05,1.75771]
[1777540444760,45.8,76011.7,0.0,-0.98775,1e-05,1.76589]
[1777540445766,45.8,76012.66,0.0,-0.98774,1e-05,1.76741]
[1777540450801,45.8,76012.26,0.0,-0.98774,1e-05,1.76677]
[1777540455836,45.8,76012.98,0.0,-0.98773,1e-05,1.76792]
[1777540464899,45.8,76013.64,0.0,-0.98773,1e-05,1.76896]
[1777540469936,45.8,76013.24,0.0,-0.98773,1e-05,1.76833]
[1777540474969,45.8,76012.51,0.0,-0.98775,1e-05,1.76524]
[1777540480013,45.8,76013.5,0.0,-0.98774,1e-05,1.76681]
[1777540485043,45.8,76012.13,0.0,-0.98776,1e-05,1.76464]
[1777540490075,45.8,76014.23,0.0,-0.98773,1e-05,1.76797]
[1777540491082,45.8,76023.11,0.0,-0.98762,1e-05,1.7821]
[1777540492089,45.8,76024.13,0.0,-0.98761,1e-05,1.78373]
[1777540495111,45.8,76018.75,0.0,-0.98768,1e-05,1.77515]
[1777540497124,45.8,76016.31,0.0,-0.98771,1e-05,1.77127]
[1777540502158,45.8,76013.32,0.0,-0.98774,1e-05,1.76652]
[1777540507194,45.8,76011.1,0.0,-0.98777,1e-05,1.76301]
[1777540512229,45.8,76009.65,0.0,-0.98779,1e-05,1.76071]
[1777540517264,45.8,76008.44,0.0,-0.9878,1e-05,1.7588]
[1777540520285,45.8,76001.95,0.0,-0.98788,1e-05,1.74857]
[1777540521291,45.8,76001.4,0.0,-0.98789,1e-05,1.74771]
[1777540526327,45.8,76000.74,0.0,-0.9879,1e-05,1.74667]
[1777540531362,45.8,75998.22,0.0,-0.98794,1e-05,1.7408]
[1777540536397,45.8,76001.71,0.0,-0.9879,1e-05,1.74628]
[1777540539417,45.8,76004.9,0.0,-0.98786,1e-05,1.75129]
[1777540544453,45.8,76003.66,0.0,-0.98788,1e-05,1.74934]
[1777540549488,45.8,76002.93,0.0,-0.98789,1e-05,1.74819]
[1777540553516,45.8,76008.4,0.0,-0.98782,1e-05,1.75681]
[1777540554523,45.8,76011.51,0.0,-0.98778,1e-05,1.76173]
[1777540556537,45.8,76018.73,0.0,-0.98769,1e-05,1.77318]
[1777540557544,45.8,76023.41,0.0,-0.98763,1e-05,1.78063]
[1777540558551,45.8,76026.77,0.0,-0.98759,1e-05,1.786]
[1777540560567,45.8,76028.68,0.0,-0.98756,1e-05,1.78906]
[1777540562580,45.8,76034.14,0.0,-0.98749,1e-05,1.79782]
[1777540564593,45.8,76044.99,0.0,-0.98735,1e-05,1.81533]
[1777540565600,45.8,76046.56,0.0,-0.98733,1e-05,1.81787]
[1777540570636,45.8,76049.55,0.0,-0.9873,1e-05,1.82273]
[1777540575670,45.8,76050.57,0.0,-0.98728,1e-05,1.82439]
[1777540581408,45.8,76053.17,0.0,-0.98725,1e-05,1.82862]
[1777540587754,45.8,76053.76,0.0,-0.98724,1e-05,1.82958]
[1777540592789,45.8,76054.13,0.0,-0.98725,1e-05,1.82821]
[1777540597824,45.8,76055.79,0.0,-0.98723,1e-05,1.83091]
[1777540602861,45.8,76056.53,0.0,-0.98722,1e-05,1.83212]
[1777540607896,45.8,76056.71,0.0,-0.98722,1e-05,1.83241]
[1777540612946,45.8,76055.88,0.0,-0.98723,1e-05,1.83106]
[1777540617981,45.8,76056.7,0.0,-0.98722,1e-05,1.8324]
[1777540623015,45.8,76061.55,0.0,-0.98715,1e-05,1.84033]
[1777540628051,45.8,76061.82,0.0,-0.98715,1e-05,1.84077]
[1777540633087,45.8,76063.18,0.0,-0.98713,1e-05,1.843]
[1777540638122,45.8,76073.82,0.0,-0.98699,1e-05,1.86051]
[1777540639130,45.8,76077.42,0.0,-0.98695,1e-05,1.86647]
[1777540643157,45.8,76082.23,0.0,-0.98688,1e-05,1.87445]
[1777540648192,45.8,76082.94,0.0,-0.98687,1e-05,1.87563]
[1777540653230,45.8,76073.63,0.0,-0.98701,1e-05,1.8582]
[1777540654236,45.8,76070.14,0.0,-0.98706,1e-05,1.85244]
[1777540659271,45.8,76072.02,0.0,-0.98703,1e-05,1.85554]
[1777540664307,45.8,76072.61,0.0,-0.98702,1e-05,1.85651]
[1777540669340,45.8,76069.47,0.0,-0.98706,1e-05,1.85134]
[1777540674376,45.8,76051.62,0.0,-0.9873,1e-05,1.82215]
[1777540675387,45.8,76044.18,0.0,-0.98739,1e-05,1.81009]
[1777540676390,45.8,76044.25,0.0,-0.98739,1e-05,1.8102]
[1777540681426,45.8,76047.31,0.0,-0.98735,1e-05,1.81515]
[1777540686460,45.8,76051.11,0.0,-0.9873,1e-05,1.82132]
[1777540691495,45.8,76049.29,0.0,-0.98733,1e-05,1.81836]
[1777540696530,45.8,76050.86,0.0,-0.98731,1e-05,1.82091]
[1777540698544,45.8,76045.48,0.0,-0.98738,1e-05,1.81219]
[1777540703579,45.8,76044.63,0.0,-0.98739,1e-05,1.81081]
[1777540708614,45.8,76043.36,0.0,-0.9874,1e-05,1.80876]
[1777540713649,45.8,76037.4,0.0,-0.98749,1e-05,1.79719]
[1777540715662,45.8,76033.09,0.0,-0.98755,1e-05,1.79027]
[1777540720698,45.8,76033.39,0.0,-0.98754,1e-05,1.79075]
[1777540725734,45.8,76036.43,0.0,-0.9875,1e-05,1.79563]
[1777540730771,45.8,76036.03,0.0,-0.98751,1e-05,1.79499]
[1777540732788,45.8,76043.75,0.0,-0.98741,1e-05,1.80743]
[1777540733793,45.8,76046.1,0.0,-0.98738,1e-05,1.81122]
[1777540739834,45.8,76045.47,0.0,-0.98739,1e-05,1.81021]
[1777540744868,45.8,76039.51,0.0,-0.98746,1e-05,1.80059]
[1777540746882,45.8,76032.09,0.0,-0.98756,1e-05,1.78867]
[1777540752601,45.8,76031.78,0.0,-0.98756,1e-05,1.78817]
[1777540757959,45.8,76028.59,0.0,-0.9876,1e-05,1.78307]
[1777540762993,45.8,76027.96,0.0,-0.98761,1e-05,1.78207]
[1777540767022,45.8,76023.18,0.0,-0.98767,1e-05,1.77444]
[1777540772741,45.8,76024.39,0.0,-0.98767,1e-05,1.77443]
[1777540778100,45.8,76025.87,0.0,-0.98765,1e-05,1.77679]
[1777540783135,45.8,76029.59,0.0,-0.9876,1e-05,1.78272]
[1777540789176,45.8,76030.1,0.0,-0.9876,1e-05,1.78354]
[1777540794211,45.8,76030.1,0.0,-0.9876,1e-05,1.78354]
[1777540799245,45.8,76030.34,0.0,-0.98759,1e-05,1.78392]
[1777540802269,45.8,76013.12,0.0,-0.98781,1e-05,1.75656]
[1777540803277,45.8,76004.71,0.0,-0.98791,1e-05,1.74332]
[1777540804291,45.8,76005.41,0.0,-0.98791,1e-05,1.74442]
[1777540809320,45.8,76003.51,0.0,-0.98793,1e-05,1.74144]
[1777540814358,45.8,76000.35,0.0,-0.98797,1e-05,1.73649]
[1777540819390,45.8,75998.76,0.0,-0.98799,1e-05,1.734]
[1777540824425,45.8,75994.42,0.0,-0.98804,1e-05,1.72723]
[1777540829460,45.8,75990.1,0.0,-0.98809,1e-05,1.72051]
[1777540834495,45.8,75986.7,0.0,-0.98815,1e-05,1.71334]
[1777540836510,45.8,75980.1,0.0,-0.98823,1e-05,1.70314]
[1777540841543,45.8,75979.03,0.0,-0.98824,1e-05,1.70149]
[1777540844565,45.8,75973.0,0.0,-0.98831,1e-05,1.69223]
[1777540845572,45.8,75963.73,0.0,-0.98843,1e-05,1.67806]
[1777540846578,45.8,75961.03,0.0,-0.98846,1e-05,1.67395]
[1777540851614,45.8,75966.39,0.0,-0.98839,1e-05,1.68212]
[1777540856648,45.8,75965.78,0.0,-0.9884,1e-05,1.68118]
[1777540861684,45.8,75964.85,0.0,-0.98841,1e-05,1.67977]
[1777540866719,45.8,75962.84,0.0,-0.98844,1e-05,1.67671]
[1777540870746,45.8,75968.92,0.0,-0.98836,1e-05,1.68598]
[1777540873768,45.8,75969.6,0.0,-0.98836,1e-05,1.68702]
[1777540874776,45.8,75975.73,0.0,-0.98828,1e-05,1.69642]
[1777540875782,45.8,75978.72,0.0,-0.98825,1e-05,1.70101]
[1777540880820,45.8,75976.86,0.0,-0.98827,1e-05,1.69815]
[1777540885854,45.8,75974.76,0.0,-0.98829,1e-05,1.69493]
[1777540889883,45.8,75981.54,0.0,-0.98821,1e-05,1.70536]
[1777540894919,45.8,75981.4,0.0,-0.98823,1e-05,1.70326]
[1777540899954,45.8,75981.5,0.0,-0.98822,1e-05,1.70341]
[1777540904989,45.8,75982.82,0.0,-0.98821,1e-05,1.70545]
[1777540910024,45.8,75988.14,0.0,-0.98814,1e-05,1.71367]
[1777540915059,45.8,75988.7,0.0,-0.98814,1e-05,1.71454]
[1777540920144,45.8,75990.96,0.0,-0.98811,1e-05,1.71804]
[1777540925173,45.8,75991.64,0.0,-0.9881,1e-05,1.7191]
[1777540930207,45.8,75991.92,0.0,-0.9881,1e-05,1.71953]
[1777540935243,45.8,75995.03,0.0,-0.98806,1e-05,1.72437]
[1777540940278,45.8,75994.84,0.0,-0.98806,1e-05,1.72407]
[1777540945312,45.8,75995.67,0.0,-0.98805,1e-05,1.72536]
[1777540950350,45.8,75995.63,0.0,-0.98805,1e-05,1.7253]
[1777540955383,45.8,75997.9,0.0,-0.98804,1e-05,1.72693]
[1777540960418,45.8,75998.05,0.0,-0.98804,1e-05,1.72717]
[1777540962432,45.8,75992.94,0.0,-0.9881,1e-05,1.71922]
[1777540963439,45.8,75992.51,0.0,-0.9881,1e-05,1.71855]
[1777540968475,45.8,75995.7,0.0,-0.98806,1e-05,1.72351]
[1777540971500,45.8,76002.85,0.0,-0.98798,1e-05,1.73466]
[1777540973512,45.8,76007.02,0.0,-0.98792,1e-05,1.74119]
[1777540978546,45.8,76007.47,0.0,-0.98792,1e-05,1.7419]
[1777540983582,45.8,76006.97,0.0,-0.98793,1e-05,1.74112]
[1777540988616,45.8,76010.9,0.0,-0.98788,1e-05,1.74729]
[1777540993652,45.8,76011.74,0.0,-0.98787,1e-05,1.74861]
[1777540998687,45.8,76015.49,0.0,-0.98782,1e-05,1.75452]
[1777541000701,45.8,76017.21,0.0,-0.9878,1e-05,1.75724]
[1777541005736,45.8,76016.28,0.0,-0.98781,1e-05,1.75577]
[1777541011778,45.8,76015.04,0.0,-0.98784,1e-05,1.75189]
[1777541016813,45.8,76014.06,0.0,-0.98785,1e-05,1.75034]
[1777541021848,45.8,76013.01,0.0,-0.98786,1e-05,1.74869]
[1777541027891,45.8,76013.04,0.0,-0.98786,1e-05,1.74873]
[1777541032926,45.8,76013.23,0.0,-0.98786,1e-05,1.74903]
[1777541037961,45.8,76011.97,0.0,-0.98788,1e-05,1.74705]
[1777541042996,45.8,76012.58,0.0,-0.98787,1e-05,1.74801]
[1777541048031,45.8,76016.75,0.0,-0.98782,1e-05,1.75458]
[1777541053066,45.8,76014.87,0.0,-0.98784,1e-05,1.75162]
[1777541058101,45.8,76018.26,0.0,-0.9878,1e-05,1.75697]
[1777541063138,45.8,76016.85,0.0,-0.98782,1e-05,1.75474]
[1777541068172,45.8,76017.03,0.0,-0.98781,1e-05,1.75503]
[1777541073206,45.8,76012.36,0.0,-0.98788,1e-05,1.74574]
[1777541078241,45.8,76009.37,0.0,-0.98792,1e-05,1.74105]
[1777541083277,45.8,76009.95,0.0,-0.98791,1e-05,1.74196]
[1777541088312,45.8,76009.35,0.0,-0.98792,1e-05,1.74101]
[1777541093347,45.8,76009.79,0.0,-0.98792,1e-05,1.7417]
[1777541098386,45.8,76010.44,0.0,-0.98791,1e-05,1.74273]
[1777541103418,45.8,76009.38,0.0,-0.98792,1e-05,1.74106]
[1777541111475,45.8,76009.48,0.0,-0.98792,1e-05,1.74122]
[1777541116513,45.8,76013.78,0.0,-0.98787,1e-05,1.74798]
[1777541121549,45.8,76012.92,0.0,-0.98788,1e-05,1.74662]
[1777541126584,45.8,76014.71,0.0,-0.98786,1e-05,1.74944]
[1777541131619,45.8,76016.22,0.0,-0.98785,1e-05,1.74989]
[1777541136653,45.8,76015.12,0.0,-0.98786,1e-05,1.74816]
[1777541141688,45.8,76015.7,0.0,-0.98786,1e-05,1.74908]
[1777541146723,45.8,76018.45,0.0,-0.98782,1e-05,1.75341]
[1777541151758,45.8,76015.26,0.0,-0.98786,1e-05,1.74838]
[1777541154780,45.8,76022.87,0.0,-0.98777,1e-05,1.7604]
[1777541155787,45.8,76037.44,0.0,-0.98758,1e-05,1.78358]
[1777541156794,45.8,76041.03,0.0,-0.98754,1e-05,1.78933]
[1777541161829,45.8,76040.51,0.0,-0.98754,1e-05,1.7885]
[1777541164849,45.8,76044.26,0.0,-0.9875,1e-05,1.79452]
[1777541169894,45.8,76042.19,0.0,-0.98752,1e-05,1.7912]
[1777541171901,45.8,76025.46,0.0,-0.98773,1e-05,1.7645]
[1777541172908,45.8,76017.13,0.0,-0.98784,1e-05,1.75133]
[1777541173915,45.8,76016.49,0.0,-0.98785,1e-05,1.75032]
[1777541178950,45.8,76016.57,0.0,-0.98785,1e-05,1.75045]
[1777541183985,45.8,76016.08,0.0,-0.98785,1e-05,1.74967]
[1777541189019,45.8,76018.45,0.0,-0.98782,1e-05,1.75341]
[1777541194055,45.8,76017.44,0.0,-0.98785,1e-05,1.74989]
[1777541199091,45.8,76021.15,0.0,-0.9878,1e-05,1.75575]
[1777541203118,45.8,76015.81,0.0,-0.98787,1e-05,1.74732]
[1777541206138,45.8,76013.59,0.0,-0.98789,1e-05,1.74383]
[1777541211174,45.8,76013.45,0.0,-0.9879,1e-05,1.74361]
[1777541216210,45.8,76017.73,0.0,-0.98784,1e-05,1.75035]
[1777541221244,45.8,76017.61,0.0,-0.98785,1e-05,1.75016]
[1777541226278,45.8,76016.3,0.0,-0.98786,1e-05,1.7481]
[1777541231314,45.8,76015.26,0.0,-0.98787,1e-05,1.74646]
[1777541233328,45.8,76023.22,0.0,-0.98778,1e-05,1.75902]
[1777541234335,45.8,76025.45,0.0,-0.98775,1e-05,1.76255]
[1777541239370,45.8,76029.83,0.0,-0.98769,1e-05,1.7695]
[1777541244405,45.8,76033.96,0.0,-0.98764,1e-05,1.77608]
[1777541251454,45.8,76033.46,0.0,-0.98766,1e-05,1.77334]
[1777541256490,45.8,76034.52,0.0,-0.98765,1e-05,1.77503]
[1777541261523,45.8,76035.15,0.0,-0.98764,1e-05,1.77603]
[1777541267568,45.8,76035.31,0.0,-0.98764,1e-05,1.77629]
[1777541272602,45.8,76034.94,0.0,-0.98764,1e-05,1.7757]
[1777541277638,45.8,76036.49,0.0,-0.98762,1e-05,1.77817]
[1777541282673,45.8,76038.51,0.0,-0.9876,1e-05,1.7814]
[1777541287708,45.8,76042.52,0.0,-0.98754,1e-05,1.78781]
[1777541288715,45.8,76048.82,0.0,-0.98746,1e-05,1.79794]
[1777541289726,45.8,76049.48,0.0,-0.98746,1e-05,1.799]
[1777541294758,45.8,76049.2,0.0,-0.98746,1e-05,1.79855]
[1777541296772,45.8,76052.16,0.0,-0.98742,1e-05,1.80332]
[1777541301807,45.8,76058.26,0.0,-0.98734,1e-05,1.81319]
[1777541306842,45.8,76057.39,0.0,-0.98735,1e-05,1.81178]
[1777541311879,45.8,76056.08,0.0,-0.98738,1e-05,1.80769]
[1777541316914,45.8,76055.18,0.0,-0.9874,1e-05,1.80623]
[1777541321949,45.8,76054.56,0.0,-0.9874,1e-05,1.80523]
[1777541326984,45.8,76055.09,0.0,-0.9874,1e-05,1.80609]
[1777541330011,45.8,76067.46,0.0,-0.98724,1e-05,1.82617]
[1777541331016,45.8,76068.51,0.0,-0.98722,1e-05,1.82788]
[1777541333030,45.8,76063.18,0.0,-0.98729,1e-05,1.8192]
[1777541335045,45.8,76068.28,0.0,-0.98723,1e-05,1.8275]
[1777541340079,45.8,76071.11,0.0,-0.98719,1e-05,1.83213]
[1777541343100,45.8,76076.48,0.0,-0.98712,1e-05,1.84092]
[1777541348135,45.8,76076.52,0.0,-0.98712,1e-05,1.84099]
[1777541350151,45.8,76084.57,0.0,-0.98701,1e-05,1.85423]
[1777541351156,45.8,76084.72,0.0,-0.98701,1e-05,1.85448]
[1777541355183,45.8,76092.99,0.0,-0.9869,1e-05,1.86817]
[1777541356191,45.8,76102.87,0.0,-0.98677,1e-05,1.88463]
[1777541361226,45.8,76102.15,0.0,-0.98678,1e-05,1.88342]
[1777541364251,45.8,76095.2,0.0,-0.98687,1e-05,1.87184]
[1777541366260,45.8,76091.62,0.0,-0.98692,1e-05,1.8659]
[1777541367268,45.8,76089.83,0.0,-0.98694,1e-05,1.86293]
[1777541371296,45.8,76099.96,0.0,-0.98682,1e-05,1.87775]
[1777541372303,45.8,76103.07,0.0,-0.98678,1e-05,1.88294]
[1777541377343,45.8,76110.72,0.0,-0.98668,1e-05,1.89575]
[1777541378345,45.8,76119.06,0.0,-0.98657,1e-05,1.9098]
[1777541379352,45.8,76124.07,0.0,-0.9865,1e-05,1.91827]
[1777541380358,45.8,76127.32,0.0,-0.98645,1e-05,1.92379]
[1777541385395,45.8,76126.61,0.0,-0.98646,1e-05,1.92258]
[1777541390430,45.8,76125.79,0.0,-0.98648,1e-05,1.92119]
[1777541395465,45.8,76131.45,0.0,-0.9864,1e-05,1.93082]
[1777541400526,45.8,76134.21,0.0,-0.98636,1e-05,1.93552]
[1777541401517,45.8,76156.12,0.0,-0.98606,1e-05,1.97321]
[1777541402523,45.8,76182.8,0.0,-0.98568,1e-05,2.01988]
[1777541403532,45.8,76190.73,0.0,-0.98556,1e-05,2.03392]
[1777541404551,45.8,76187.47,0.0,-0.98561,1e-05,2.02814]
[1777541406555,45.8,76179.67,0.0,-0.98572,1e-05,2.01436]
[1777541407558,45.8,76174.79,0.0,-0.98579,1e-05,2.00578]
[1777541408565,45.8,76174.55,0.0,-0.9858,1e-05,2.00536]
[1777541413600,45.8,76176.3,0.0,-0.98577,1e-05,2.00843]
[1777541418635,45.8,76169.67,0.0,-0.98587,1e-05,1.99681]
[1777541419642,45.8,76170.57,0.0,-0.98585,1e-05,1.99838]
[1777541422670,45.8,76178.15,0.0,-0.98575,1e-05,2.01169]
[1777541424681,45.8,76178.27,0.0,-0.98574,1e-05,2.0119]
[1777541427359,45.8,76192.31,0.0,-0.98554,1e-05,2.03672]
[1777541427703,45.8,76192.31,0.0,-0.98554,1e-05,2.03672]
[1777541428711,45.8,76194.23,0.0,-0.98551,1e-05,2.04014]
[1777541430740,45.8,76185.08,0.0,-0.98565,1e-05,2.02391]
[1777541431738,45.8,76185.28,0.0,-0.98566,1e-05,2.02214]
[1777541433745,45.8,76177.42,0.0,-0.98577,1e-05,2.00829]
[1777541434751,45.8,76177.7,0.0,-0.98577,1e-05,2.00878]
[1777541439789,45.8,76180.73,0.0,-0.98572,1e-05,2.01411]
[1777541443817,45.8,76186.8,0.0,-0.98564,1e-05,2.02483]
[1777541444824,45.8,76197.15,0.0,-0.98549,1e-05,2.0432]
[1777541445831,45.8,76202.82,0.0,-0.9854,1e-05,2.05332]
[1777541447503,45.8,76214.94,0.0,-0.98523,1e-05,2.07508]
[1777541449865,45.8,76229.6,0.0,-0.98501,1e-05,2.10165]
[1777541450876,45.8,76242.3,0.0,-0.98482,2e-05,2.12487]
[1777541452887,45.8,76234.38,0.0,-0.98494,1e-05,2.11036]
[1777541453893,45.8,76226.69,0.0,-0.98505,1e-05,2.09635]
[1777541457576,45.8,76237.76,0.0,-0.98489,1e-05,2.11655]
[1777541458928,45.8,76240.3,0.0,-0.98485,2e-05,2.1212]
[1777541462971,45.8,76245.51,0.0,-0.98477,2e-05,2.13077]
[1777541463971,45.8,76264.96,0.0,-0.98448,2e-05,2.16681]
[1777541464979,45.8,76273.69,0.0,-0.98434,2e-05,2.18314]
[1777541465985,45.8,76268.59,0.0,-0.98442,2e-05,2.17359]
[1777541467031,45.8,76256.92,0.0,-0.9846,2e-05,2.15186]
[1777541468005,45.8,76255.74,0.0,-0.98462,2e-05,2.14967]
[1777541469016,45.8,76263.76,0.0,-0.98449,2e-05,2.16457]
[1777541470018,45.8,76266.16,0.0,-0.98446,2e-05,2.16905]
[1777541472030,45.8,76272.07,0.0,-0.98437,2e-05,2.1801]
[1777541473037,45.8,76277.41,0.0,-0.98428,2e-05,2.19012]
[1777541477067,45.8,76270.86,0.0,-0.98439,2e-05,2.17783]
[1777541478074,45.8,76255.61,0.0,-0.98462,2e-05,2.14943]
[1777541479081,45.8,76244.48,0.0,-0.98479,2e-05,2.12888]
[1777541482105,45.8,76255.76,0.0,-0.98462,2e-05,2.14971]
[1777541483122,45.8,76260.97,0.0,-0.98454,2e-05,2.15938]
[1777541484115,45.8,76261.64,0.0,-0.98453,2e-05,2.16062]
[1777541489150,45.8,76255.81,0.0,-0.98462,2e-05,2.1498]
[1777541490159,45.8,76245.75,0.0,-0.98477,2e-05,2.13122]
[1777541491164,45.8,76244.33,0.0,-0.98481,2e-05,2.12641]
[1777541494186,45.8,76255.32,0.0,-0.98464,2e-05,2.14668]
[1777541495194,45.8,76263.37,0.0,-0.98452,2e-05,2.16162]
[1777541496200,45.8,76264.21,0.0,-0.9845,2e-05,2.16319]
[1777541500228,45.8,76257.4,0.0,-0.98461,2e-05,2.15053]
[1777541501235,45.8,76255.85,0.0,-0.98463,2e-05,2.14766]
[1777541502242,45.8,76248.43,0.0,-0.98474,2e-05,2.13395]
[1777541503249,45.8,76245.75,0.0,-0.98478,2e-05,2.12902]
[1777541508284,45.8,76242.71,0.0,-0.98483,2e-05,2.12343]
[1777541510298,45.8,76239.15,0.0,-0.98488,1e-05,2.1169]
[1777541511305,45.8,76232.53,0.0,-0.98498,1e-05,2.1048]
[1777541512312,45.8,76229.81,0.0,-0.98502,1e-05,2.09985]
[1777541515332,45.8,76227.34,0.0,-0.98506,1e-05,2.09536]
[1777541520368,45.8,76217.25,0.0,-0.98521,1e-05,2.07709]
[1777541521377,45.8,76214.15,0.0,-0.98525,1e-05,2.0715]
[1777541522383,45.8,76208.69,0.0,-0.98533,1e-05,2.06168]
[1777541523390,45.8,76215.77,0.0,-0.98523,1e-05,2.07442]
[1777541524398,45.8,76219.79,0.0,-0.98517,1e-05,2.08167]
[1777541526417,45.8,76213.23,0.0,-0.98527,1e-05,2.06984]
[1777541531445,45.8,76214.68,0.0,-0.98525,1e-05,2.07245]
[1777541535476,45.8,76207.36,0.0,-0.98535,1e-05,2.0593]
[1777541536481,45.8,76201.64,0.0,-0.98544,1e-05,2.04907]
[1777541539502,45.8,76194.23,0.0,-0.98554,1e-05,2.03587]
[1777541540509,45.8,76183.77,0.0,-0.98569,1e-05,2.01735]
[1777541545544,45.8,76178.28,0.0,-0.98577,1e-05,2.00768]
[1777541550578,45.8,76175.04,0.0,-0.98582,1e-05,2.002]
[1777541555613,45.8,76170.86,0.0,-0.98589,1e-05,1.99257]
[1777541559643,45.8,76162.66,0.0,-0.98601,1e-05,1.97829]
[1777541564681,45.8,76168.67,0.0,-0.98592,1e-05,1.98875]
[1777541568708,45.8,76161.72,0.0,-0.98602,1e-05,1.97665]
[1777541573744,45.8,76167.85,0.0,-0.98593,1e-05,1.98732]
[1777541575757,45.8,76176.57,0.0,-0.98581,1e-05,2.00257]
[1777541576764,45.8,76182.62,0.0,-0.98572,1e-05,2.0132]
[1777541581800,45.8,76181.67,0.0,-0.98574,1e-05,2.01153]
[1777541586835,45.8,76177.86,0.0,-0.98579,1e-05,2.00483]
[1777541590862,45.8,76182.4,0.0,-0.98573,1e-05,2.01282]
[1777541595898,45.8,76179.25,0.0,-0.98577,1e-05,2.00727]
[1777541599929,45.8,76173.82,0.0,-0.98585,1e-05,1.99775]
[1777541604962,45.8,76171.4,0.0,-0.98588,1e-05,1.99352]
[1777541609997,45.8,76175.11,0.0,-0.98583,1e-05,2.00001]
[1777541613018,45.8,76176.26,0.0,-0.98583,1e-05,1.99991]
[1777541618747,45.8,76172.09,0.0,-0.98589,1e-05,1.99262]
[1777541624096,45.8,76166.67,0.0,-0.98597,1e-05,1.98316]
[1777541629131,45.8,76165.0,0.0,-0.98599,1e-05,1.98026]
[1777541631145,45.8,76160.58,0.0,-0.98605,1e-05,1.97258]
[1777541633159,45.8,76155.37,0.0,-0.98612,1e-05,1.96357]
[1777541635174,45.8,76157.2,0.0,-0.9861,1e-05,1.96673]
[1777541638195,45.8,76156.15,0.0,-0.98611,1e-05,1.96491]
[1777541643230,45.8,76157.57,0.0,-0.98609,1e-05,1.96737]
[1777541648265,45.8,76153.95,0.0,-0.98614,1e-05,1.96112]
[1777541651286,45.8,76149.61,0.0,-0.9862,1e-05,1.95364]
[1777541656321,45.8,76148.68,0.0,-0.98622,1e-05,1.95204]
[1777541661356,45.8,76144.41,0.0,-0.98628,1e-05,1.94471]
[1777541666392,45.8,76144.8,0.0,-0.98627,1e-05,1.94537]
[1777541671427,45.8,76149.0,0.0,-0.98623,1e-05,1.95051]
[1777541676462,45.8,76146.27,0.0,-0.98626,1e-05,1.94582]
[1777541680490,45.8,76152.2,0.0,-0.98618,1e-05,1.95602]
[1777541686533,45.8,76154.41,0.0,-0.98615,1e-05,1.95983]
[1777541690564,45.8,76162.81,0.0,-0.98603,1e-05,1.97436]
[1777541695595,45.8,76162.21,0.0,-0.98604,1e-05,1.97332]
[1777541700630,45.8,76159.02,0.0,-0.98609,1e-05,1.96779]
[1777541705666,45.8,76157.44,0.0,-0.98611,1e-05,1.96506]
[1777541710700,45.8,76157.32,0.0,-0.98611,1e-05,1.96485]
[1777541715735,45.8,76158.83,0.0,-0.98609,1e-05,1.96746]
[1777541717749,45.8,76166.72,0.0,-0.98598,1e-05,1.98115]
[1777541722785,45.8,76164.79,0.0,-0.98601,1e-05,1.9778]
[1777541727825,45.8,76168.78,0.0,-0.98595,1e-05,1.98474]
[1777541729836,45.8,76176.51,0.0,-0.98584,1e-05,1.99824]
[1777541733864,45.8,76169.72,0.0,-0.98595,1e-05,1.98428]
[1777541738900,45.8,76176.94,0.0,-0.98585,1e-05,1.99688]
[1777541740913,45.8,76184.28,0.0,-0.98574,1e-05,2.00977]
[1777541741920,45.8,76192.16,0.0,-0.98563,1e-05,2.02367]
[1777541742928,45.8,76198.49,0.0,-0.98554,1e-05,2.0349]
[1777541743934,45.8,76208.19,0.0,-0.9854,1e-05,2.05219]
[1777541749665,45.8,76211.93,0.0,-0.98535,1e-05,2.05889]
[1777541755013,45.8,76218.02,0.0,-0.98526,1e-05,2.06983]
[1777541760046,45.8,76217.0,0.0,-0.98527,1e-05,2.06799]
[1777541765083,45.8,76225.61,0.0,-0.98514,1e-05,2.08353]
[1777541766088,45.8,76228.49,0.0,-0.9851,1e-05,2.08875]
[1777541769805,45.8,76218.4,0.0,-0.98525,1e-05,2.07051]
[1777541771131,45.8,76215.13,0.0,-0.9853,1e-05,2.06463]
[1777541776165,45.8,76217.01,0.0,-0.98527,1e-05,2.06801]
[1777541781198,45.8,76219.27,0.0,-0.98524,1e-05,2.07208]
[1777541786234,45.8,76216.99,0.0,-0.98527,1e-05,2.06797]
[1777541791267,45.8,76213.17,0.0,-0.98534,1e-05,2.05896]
[1777541796302,45.8,76213.01,0.0,-0.98534,1e-05,2.05867]
[1777541801338,45.8,76213.65,0.0,-0.98533,1e-05,2.05982]
[1777541806373,45.8,76212.3,0.0,-0.98535,1e-05,2.0574]
[1777541810402,45.8,76205.67,0.0,-0.98545,1e-05,2.04554]
[1777541812417,45.8,76200.43,0.0,-0.98553,1e-05,2.03621]
[1777541815439,45.8,76208.48,0.0,-0.98541,1e-05,2.05056]
[1777541816444,45.8,76212.79,0.0,-0.98535,1e-05,2.05827]
[1777541821479,45.8,76214.85,0.0,-0.98532,1e-05,2.06197]
[1777541826515,45.8,76215.65,0.0,-0.98531,1e-05,2.06341]
[1777541831550,45.8,76219.45,0.0,-0.98525,1e-05,2.07024]
[1777541836584,45.8,76221.27,0.0,-0.98522,1e-05,2.07352]
[1777541841618,45.8,76220.16,0.0,-0.98524,1e-05,2.07152]
[1777541844641,45.8,76225.44,0.0,-0.98516,1e-05,2.08105]
[1777541847661,45.8,76226.9,0.0,-0.98514,1e-05,2.0837]
[1777541852696,45.8,76227.05,0.0,-0.98515,1e-05,2.0818]
[1777541854712,45.8,76220.71,0.0,-0.98525,1e-05,2.07035]
[1777541855718,45.8,76219.95,0.0,-0.98526,1e-05,2.06898]
[1777541858739,45.8,76211.38,0.0,-0.98538,1e-05,2.0536]
[1777541862770,45.8,76208.05,0.0,-0.98543,1e-05,2.04764]
[1777541867802,45.8,76209.07,0.0,-0.98542,1e-05,2.04947]
[1777541872837,45.8,76207.85,0.0,-0.98543,1e-05,2.04729]
[1777541877872,45.8,76205.73,0.0,-0.98547,1e-05,2.0435]
[1777541882907,45.8,76199.25,0.0,-0.98556,1e-05,2.03197]
[1777541886935,45.8,76194.48,0.0,-0.98563,1e-05,2.02352]
[1777541891970,45.8,76188.32,0.0,-0.98572,1e-05,2.01264]
[1777541897005,45.8,76185.16,0.0,-0.98576,1e-05,2.00708]
[1777541901033,45.8,76179.89,0.0,-0.98584,1e-05,1.99783]
[1777541906068,45.8,76178.09,0.0,-0.98586,1e-05,1.99468]
[1777541911103,45.8,76181.91,0.0,-0.98582,1e-05,1.99926]
[1777541913117,45.8,76186.25,0.0,-0.98576,1e-05,2.00688]
[1777541915130,45.8,76190.99,0.0,-0.98569,1e-05,2.01523]
[1777541920860,45.8,76194.65,0.0,-0.98564,1e-05,2.02169]
[1777541926207,45.8,76192.4,0.0,-0.98567,1e-05,2.01771]
[1777541931247,45.8,76192.69,0.0,-0.98567,1e-05,2.01823]
[1777541934264,45.8,76201.8,0.0,-0.98554,1e-05,2.03437]
[1777541936278,45.8,76203.98,0.0,-0.98551,1e-05,2.03824]
[1777541939299,45.8,76198.39,0.0,-0.98559,1e-05,2.02831]
[1777541941000,45.8,76196.64,0.0,-0.98561,1e-05,2.02521]
[1777541944335,45.8,76191.01,0.0,-0.98569,1e-05,2.01526]
[1777541949379,45.8,76194.75,0.0,-0.98564,1e-05,2.02187]
[1777541951070,45.8,76169.92,0.0,-0.98599,1e-05,1.97832]
[1777541952392,45.8,76173.0,0.0,-0.98595,1e-05,1.98369]
[1777541954405,45.8,76176.26,0.0,-0.9859,1e-05,1.98937]
[1777541958437,45.8,76181.7,0.0,-0.98582,1e-05,1.99889]
[1777541962462,45.8,76188.29,0.0,-0.98573,1e-05,2.01047]
[1777541968503,45.8,76186.22,0.0,-0.98576,1e-05,2.00682]
[1777541973538,45.8,76186.23,0.0,-0.98577,1e-05,2.00472]
[1777541979581,45.8,76185.57,0.0,-0.98578,1e-05,2.00356]
[1777541982603,45.8,76178.73,0.0,-0.98588,1e-05,1.99158]
[1777541983609,45.8,76176.72,0.0,-0.98591,1e-05,1.98807]
[1777541988645,45.8,76175.6,0.0,-0.98593,1e-05,1.98611]
[1777541993679,45.8,76172.06,0.0,-0.98598,1e-05,1.97995]
[1777541997707,45.8,76177.68,0.0,-0.9859,1e-05,1.98974]
[1777542002742,45.8,76175.81,0.0,-0.98592,1e-05,1.98648]
[1777542008783,45.8,76173.52,0.0,-0.98595,1e-05,1.98249]
[1777542010798,45.8,76179.19,0.0,-0.98587,1e-05,1.99238]
[1777542015833,45.8,76178.54,0.0,-0.98588,1e-05,1.99125]
[1777542020868,45.8,76178.91,0.0,-0.98588,1e-05,1.99189]
[1777542022882,45.8,76169.43,0.0,-0.98601,1e-05,1.97537]
[1777542023889,45.8,76166.16,0.0,-0.98606,1e-05,1.9697]
[1777542025903,45.8,76161.6,0.0,-0.98612,1e-05,1.96181]
[1777542030939,45.8,76159.76,0.0,-0.98615,1e-05,1.95863]
[1777542035973,45.8,76156.36,0.0,-0.98621,1e-05,1.95069]
[1777542038993,45.8,76151.07,0.0,-0.98628,1e-05,1.94161]
[1777542042018,45.8,76145.66,0.0,-0.98636,1e-05,1.93236]
[1777542043026,45.8,76141.02,0.0,-0.98642,1e-05,1.92445]
[1777542044030,45.8,76139.92,0.0,-0.98644,1e-05,1.92258]
[1777542049065,45.8,76137.27,0.0,-0.98647,1e-05,1.91807]
[1777542054103,45.8,76133.55,0.0,-0.98652,1e-05,1.91177]
[1777542059138,45.8,76135.3,0.0,-0.9865,1e-05,1.91473]
[1777542062159,45.8,76140.43,0.0,-0.98643,1e-05,1.92344]
[1777542066187,45.8,76146.96,0.0,-0.98634,1e-05,1.93458]
[1777542071221,45.8,76147.42,0.0,-0.98633,1e-05,1.93536]
[1777542076258,45.8,76144.85,0.0,-0.98637,1e-05,1.93098]
[1777542081990,45.8,76147.07,0.0,-0.98634,1e-05,1.93477]
[1777542087334,45.8,76151.2,0.0,-0.98628,1e-05,1.94183]
[1777542092370,45.8,76150.09,0.0,-0.98631,1e-05,1.93786]
[1777542097404,45.8,76147.71,0.0,-0.98634,1e-05,1.93379]
[1777542102439,45.8,76148.11,0.0,-0.98634,1e-05,1.93447]
[1777542107474,45.8,76148.65,0.0,-0.98633,1e-05,1.9354]
[1777542112508,45.8,76148.74,0.0,-0.98633,1e-05,1.93555]
[1777542117545,45.8,76148.58,0.0,-0.98633,1e-05,1.93528]
[1777542122271,45.8,76139.06,0.0,-0.98646,1e-05,1.91906]
[1777542126608,45.8,76136.61,0.0,-0.9865,1e-05,1.9149]
[1777542131643,45.8,76135.14,0.0,-0.98652,1e-05,1.91241]
[1777542136680,45.8,76129.43,0.0,-0.98659,1e-05,1.90276]
[1777542138692,45.8,76124.26,0.0,-0.98666,1e-05,1.89405]
[1777542143727,45.8,76128.12,0.0,-0.98661,1e-05,1.90055]
[1777542148762,45.8,76132.14,0.0,-0.98656,1e-05,1.90733]
[1777542153797,45.8,76125.54,0.0,-0.98666,1e-05,1.89416]
[1777542154804,45.8,76122.53,0.0,-0.9867,1e-05,1.88911]
[1777542159839,45.8,76124.18,0.0,-0.98668,1e-05,1.89188]
[1777542164874,45.8,76126.34,0.0,-0.98665,1e-05,1.89551]
[1777542168903,45.8,76121.28,0.0,-0.98672,1e-05,1.88701]
[1777542170919,45.8,76113.74,0.0,-0.98682,1e-05,1.8744]
[1777542172942,45.8,76107.4,0.0,-0.9869,1e-05,1.86386]
[1777542174944,45.8,76098.8,0.0,-0.98702,1e-05,1.84962]
[1777542175951,45.8,76097.05,0.0,-0.98704,1e-05,1.84674]
[1777542180986,45.8,76093.89,0.0,-0.98708,1e-05,1.84154]
[1777542186021,45.8,76093.82,0.0,-0.98708,1e-05,1.84142]
[1777542189044,45.8,76088.42,0.0,-0.98715,1e-05,1.83256]
[1777542191056,45.8,76085.64,0.0,-0.98719,1e-05,1.82801]
[1777542196092,45.8,76084.07,0.0,-0.98721,1e-05,1.82545]
[1777542201126,45.8,76083.48,0.0,-0.98722,1e-05,1.82448]
[1777542206162,45.8,76084.87,0.0,-0.9872,1e-05,1.82675]
[1777542211198,45.8,76084.14,0.0,-0.98722,1e-05,1.82357]
[1777542216233,45.8,76083.07,0.0,-0.98724,1e-05,1.82182]
[1777542221267,45.8,76082.4,0.0,-0.98724,1e-05,1.82073]
[1777542226302,45.8,76084.19,0.0,-0.98722,1e-05,1.82365]
[1777542231337,45.8,76085.0,0.0,-0.98721,1e-05,1.82497]
[1777542236372,45.8,76085.37,0.0,-0.98721,1e-05,1.82558]
[1777542241407,45.8,76084.51,0.0,-0.98722,1e-05,1.82417]
[1777542246451,45.8,76080.14,0.0,-0.98727,1e-05,1.81705]
[1777542247454,45.8,76074.63,0.0,-0.98735,1e-05,1.8081]
[1777542248459,45.8,76066.66,0.0,-0.98745,1e-05,1.79522]
[1777542250475,45.8,76061.91,0.0,-0.98751,1e-05,1.78758]
[1777542255510,45.8,76061.97,0.0,-0.98751,1e-05,1.78768]
[1777542260545,45.8,76061.04,0.0,-0.98752,1e-05,1.78618]
[1777542265580,45.8,76059.88,0.0,-0.98753,1e-05,1.78432]
[1777542270615,45.8,76057.39,0.0,-0.98757,1e-05,1.78033]
[1777542273360,45.8,76053.46,0.0,-0.98763,1e-05,1.77209]
[1777542278671,45.8,76051.8,0.0,-0.98765,1e-05,1.76945]
[1777542283706,45.8,76049.8,0.0,-0.98768,1e-05,1.76626]
[1777542288741,45.8,76051.4,0.0,-0.98766,1e-05,1.76881]
[1777542293780,45.8,76046.81,0.0,-0.98771,1e-05,1.76151]
[1777542295792,45.8,76041.08,0.0,-0.98779,1e-05,1.75243]
[1777542297806,45.8,76034.04,0.0,-0.98787,1e-05,1.74133]
[1777542299819,45.8,76027.0,0.0,-0.98796,1e-05,1.73028]
[1777542301837,45.8,76024.67,0.0,-0.98799,1e-05,1.72663]
[1777542303848,45.8,76029.98,0.0,-0.98792,1e-05,1.73495]
[1777542304856,45.8,76036.42,0.0,-0.98784,1e-05,1.74507]
[1777542305861,45.8,76038.9,0.0,-0.98781,1e-05,1.74899]
[1777542308885,45.8,76044.19,0.0,-0.98775,1e-05,1.75735]
[1777542313925,45.8,76043.38,0.0,-0.98776,1e-05,1.75607]
[1777542318954,45.8,76044.32,0.0,-0.98775,1e-05,1.75756]
[1777542322987,45.8,76036.62,0.0,-0.98784,1e-05,1.74539]
[1777542323994,45.8,76029.23,0.0,-0.98793,1e-05,1.73377]
[1777542325000,45.8,76025.15,0.0,-0.98798,1e-05,1.72738]
[1777542326007,45.8,76023.33,0.0,-0.98801,1e-05,1.72454]
[1777542331042,45.8,76025.98,0.0,-0.98799,1e-05,1.72676]
[1777542335070,45.8,76031.5,0.0,-0.98792,1e-05,1.73541]
[1777542340105,45.8,76029.9,0.0,-0.98794,1e-05,1.7329]
[1777542345141,45.8,76030.64,0.0,-0.98793,1e-05,1.73406]
[1777542350175,45.8,76030.56,0.0,-0.98793,1e-05,1.73393]
[1777542355210,45.8,76029.89,0.0,-0.98794,1e-05,1.73288]
[1777542360244,45.8,76026.83,0.0,-0.98798,1e-05,1.72809]
[1777542363266,45.8,76026.14,0.0,-0.98798,1e-05,1.72701]
[1777542366288,45.8,76028.69,0.0,-0.98795,1e-05,1.731]
[1777542369308,45.8,76037.9,0.0,-0.98784,1e-05,1.74547]
[1777542370317,45.8,76039.74,0.0,-0.98782,1e-05,1.74838]
[1777542373342,45.8,76043.44,0.0,-0.98777,1e-05,1.75423]
[1777542378371,45.8,76044.47,0.0,-0.98776,1e-05,1.75586]
[1777542383405,45.8,76038.17,0.0,-0.98784,1e-05,1.7459]
[1777542388441,45.8,76039.61,0.0,-0.98782,1e-05,1.74817]
[1777542393476,45.8,76040.81,0.0,-0.98782,1e-05,1.74813]
[1777542398511,45.8,76044.89,0.0,-0.98776,1e-05,1.75458]
[1777542403547,45.8,76045.54,0.0,-0.98776,1e-05,1.75561]
[1777542408582,45.8,76044.62,0.0,-0.98777,1e-05,1.75415]
[1777542414345,45.8,76044.3,0.0,-0.98777,1e-05,1.75365]
[1777542419658,45.8,76044.26,0.0,-0.98777,1e-05,1.75358]
[1777542424694,45.8,76048.44,0.0,-0.98772,1e-05,1.76021]
[1777542429730,45.8,76047.62,0.0,-0.98773,1e-05,1.75891]
[1777542434765,45.8,76046.64,0.0,-0.98774,1e-05,1.75735]
[1777542439805,45.8,76046.01,0.0,-0.98775,1e-05,1.75635]
[1777542444556,45.8,76054.25,0.0,-0.98765,1e-05,1.76945]
[1777542445843,45.8,76059.6,0.0,-0.98758,1e-05,1.77799]
[1777542446852,45.8,76061.91,0.0,-0.98755,1e-05,1.78169]
[1777542451885,45.8,76057.89,0.0,-0.98761,1e-05,1.7733]
[1777542456920,45.8,76061.32,0.0,-0.98757,1e-05,1.77879]
[1777542461954,45.8,76060.96,0.0,-0.98757,1e-05,1.77821]
[1777542466990,45.8,76058.99,0.0,-0.9876,1e-05,1.77506]
[1777542472024,45.8,76061.94,0.0,-0.98756,1e-05,1.77978]
[1777542477063,45.8,76064.32,0.0,-0.98753,1e-05,1.78359]
[1777542482098,45.8,76062.75,0.0,-0.98755,1e-05,1.78108]
[1777542487133,45.8,76062.44,0.0,-0.98756,1e-05,1.78058]
[1777542492168,45.8,76068.64,0.0,-0.98748,1e-05,1.79054]
[1777542497202,45.8,76071.7,0.0,-0.98744,1e-05,1.79546]
[1777542502239,45.8,76070.03,0.0,-0.98746,1e-05,1.79277]
[1777542507274,45.8,76075.51,0.0,-0.98739,1e-05,1.80162]
[1777542508281,45.8,76077.92,0.0,-0.98736,1e-05,1.80552]
[1777542513317,45.8,76093.64,0.0,-0.98717,1e-05,1.82913]
[1777542514322,45.8,76096.3,0.0,-0.98713,1e-05,1.83348]
[1777542516336,45.8,76097.96,0.0,-0.98711,1e-05,1.83621]
[1777542518352,45.8,76103.11,0.0,-0.98704,1e-05,1.84468]
[1777542519358,45.8,76104.94,0.0,-0.98702,1e-05,1.84769]
[1777542524395,45.8,76103.15,0.0,-0.98704,1e-05,1.84474]
[1777542529431,45.8,76107.34,0.0,-0.98699,1e-05,1.85166]
[1777542530437,45.8,76116.17,0.0,-0.98687,1e-05,1.8663]
[1777542531446,45.8,76123.61,0.0,-0.98677,1e-05,1.8787]
[1777542532453,45.8,76125.2,0.0,-0.98675,1e-05,1.88136]
[1777542537487,45.8,76128.08,0.0,-0.98671,1e-05,1.88618]
[1777542542522,45.8,76130.62,0.0,-0.98667,1e-05,1.89045]
[1777542547557,45.8,76132.78,0.0,-0.98664,1e-05,1.89408]
[1777542552596,45.8,76130.58,0.0,-0.98667,1e-05,1.89038]
[1777542557627,45.8,76122.02,0.0,-0.98679,1e-05,1.87604]
[1777542559642,45.8,76116.81,0.0,-0.98686,1e-05,1.86736]
[1777542564676,45.8,76117.1,0.0,-0.98686,1e-05,1.86784]
[1777542569711,45.8,76119.81,0.0,-0.98682,1e-05,1.87236]
[1777542574746,45.8,76116.98,0.0,-0.98687,1e-05,1.86562]
[1777542579781,45.8,76118.22,0.0,-0.98685,1e-05,1.86768]
[1777542585545,45.8,76117.21,0.0,-0.98687,1e-05,1.866]
[1777542590858,45.8,76115.97,0.0,-0.98688,1e-05,1.86394]
[1777542595893,45.8,76115.46,0.0,-0.98689,1e-05,1.86309]
[1777542600930,45.8,76111.73,0.0,-0.98694,1e-05,1.8569]
[1777542605967,45.8,76112.96,0.0,-0.98692,1e-05,1.85894]
[1777542611002,45.8,76116.68,0.0,-0.98688,1e-05,1.86512]
[1777542617048,45.8,76117.01,0.0,-0.98687,1e-05,1.86567]
[1777542619059,45.8,76127.73,0.0,-0.98673,1e-05,1.88356]
[1777542620065,45.8,76124.71,0.0,-0.98677,1e-05,1.87851]
[1777542625105,45.8,76123.46,0.0,-0.98678,1e-05,1.87642]
[1777542628125,45.8,76119.65,0.0,-0.98684,1e-05,1.87006]
[1777542630139,45.8,76126.18,0.0,-0.98675,1e-05,1.88096]
[1777542634166,45.8,76131.97,0.0,-0.98668,1e-05,1.88863]
[1777542639203,45.8,76132.88,0.0,-0.98667,1e-05,1.89016]
[1777542643231,45.8,76139.9,0.0,-0.98658,1e-05,1.90198]
[1777542644241,45.8,76142.26,0.0,-0.98654,1e-05,1.90597]
[1777542649275,45.8,76142.92,0.0,-0.98654,1e-05,1.90709]
[1777542653299,45.8,76137.74,0.0,-0.98661,1e-05,1.89834]
[1777542658335,45.8,76135.99,0.0,-0.98663,1e-05,1.89539]
[1777542662363,45.8,76125.82,0.0,-0.98677,1e-05,1.87833]
[1777542663370,45.8,76125.55,0.0,-0.98677,1e-05,1.87788]
[1777542668404,45.8,76125.89,0.0,-0.98677,1e-05,1.87844]
[1777542673440,45.8,76121.86,0.0,-0.98682,1e-05,1.87172]
[1777542678483,45.8,76117.66,0.0,-0.98688,1e-05,1.86472]
[1777542683510,45.8,76117.02,0.0,-0.98688,1e-05,1.86366]
[1777542688546,45.8,76116.19,0.0,-0.9869,1e-05,1.86228]
[1777542693580,45.8,76117.56,0.0,-0.98689,1e-05,1.86253]
[1777542698615,45.8,76121.14,0.0,-0.98684,1e-05,1.86849]
[1777542703649,45.8,76120.65,0.0,-0.98685,1e-05,1.86767]
[1777542710700,45.8,76121.39,0.0,-0.98684,1e-05,1.8689]
[1777542714728,45.8,76124.46,0.0,-0.9868,1e-05,1.87402]
[1777542719767,45.8,76119.04,0.0,-0.98687,1e-05,1.86499]
[1777542723800,45.8,76125.23,0.0,-0.98679,1e-05,1.87531]
[1777542728831,45.8,76127.16,0.0,-0.98676,1e-05,1.87853]
[1777542733866,45.8,76127.86,0.0,-0.98675,1e-05,1.8797]
[1777542738901,45.8,76116.67,0.0,-0.9869,1e-05,1.86106]
[1777542739910,45.8,76108.22,0.0,-0.98701,1e-05,1.84707]
[1777542746686,45.8,76112.4,0.0,-0.98696,1e-05,1.85398]
[1777542751992,45.8,76112.93,0.0,-0.98697,1e-05,1.85284]
[1777542754008,45.8,76120.11,0.0,-0.98687,1e-05,1.86475]
[1777542758034,45.8,76126.02,0.0,-0.98679,1e-05,1.87459]
[1777542763069,45.8,76124.42,0.0,-0.98681,1e-05,1.87192]
[1777542768104,45.8,76126.83,0.0,-0.98678,1e-05,1.87595]
[1777542773141,45.8,76122.66,0.0,-0.98684,1e-05,1.86899]
[1777542778177,45.8,76121.55,0.0,-0.98685,1e-05,1.86714]
[1777542782208,45.8,76115.97,0.0,-0.98693,1e-05,1.85787]
[1777542784220,45.8,76110.91,0.0,-0.98699,1e-05,1.8495]
[1777542789255,45.8,76110.55,0.0,-0.987,1e-05,1.8489]
[1777542792277,45.8,76106.12,0.0,-0.98706,1e-05,1.8416]
[1777542797313,45.8,76108.83,0.0,-0.98702,1e-05,1.84606]
[1777542802354,45.8,76108.16,0.0,-0.98703,1e-05,1.84496]
[1777542803362,45.8,76094.79,0.0,-0.9872,1e-05,1.82302]
[1777542804369,45.8,76090.88,0.0,-0.98726,1e-05,1.81664]
[1777542809405,45.8,76087.67,0.0,-0.9873,1e-05,1.81142]
[1777542814441,45.8,76085.59,0.0,-0.98734,1e-05,1.80606]
[1777542819475,45.8,76087.66,0.0,-0.98731,1e-05,1.80942]
[1777542824509,45.8,76088.23,0.0,-0.9873,1e-05,1.81034]
[1777542829545,45.8,76089.47,0.0,-0.98729,1e-05,1.81236]
[1777542834580,45.8,76084.64,0.0,-0.98735,1e-05,1.80452]
[1777542839615,45.8,76083.98,0.0,-0.98736,1e-05,1.80345]
[1777542844650,45.8,76083.36,0.0,-0.98737,1e-05,1.80244]
[1777542849691,45.8,76082.42,0.0,-0.98738,1e-05,1.80092]
[1777542855732,45.8,76081.8,0.0,-0.98739,1e-05,1.79992]
[1777542860769,45.8,76082.69,0.0,-0.98738,1e-05,1.80136]
[1777542865804,45.8,76085.7,0.0,-0.98734,1e-05,1.80624]
[1777542869832,45.8,76089.63,0.0,-0.98729,1e-05,1.81262]
[1777542875874,45.8,76087.57,0.0,-0.98733,1e-05,1.80729]
[1777542880909,45.8,76085.07,0.0,-0.98736,1e-05,1.80323]
[1777542885947,45.8,76083.49,0.0,-0.98738,1e-05,1.80067]
[1777542889971,45.8,76089.39,0.0,-0.9873,1e-05,1.81024]
[1777542895011,45.8,76087.8,0.0,-0.98732,1e-05,1.80766]
[1777542900042,45.8,76088.46,0.0,-0.98731,1e-05,1.80873]
[1777542905078,45.8,76086.86,0.0,-0.98733,1e-05,1.80613]
[1777542910114,45.8,76082.07,0.0,-0.9874,1e-05,1.79838]
[1777542915147,45.8,76082.64,0.0,-0.98739,1e-05,1.7993]
[1777542920184,45.8,76081.96,0.0,-0.9874,1e-05,1.7982]
[1777542925218,45.8,76079.43,0.0,-0.98743,1e-05,1.79412]
[1777542930253,45.8,76076.45,0.0,-0.98747,1e-05,1.78931]
[1777542935288,45.8,76073.28,0.0,-0.98752,1e-05,1.78225]
[1777542940323,45.8,76073.87,0.0,-0.98752,1e-05,1.7832]
[1777542945358,45.8,76073.6,0.0,-0.98752,1e-05,1.78276]
[1777542951400,45.8,76073.13,0.0,-0.98752,1e-05,1.78201]
[1777542956434,45.8,76077.77,0.0,-0.98747,1e-05,1.78947]
[1777542962476,45.8,76077.82,0.0,-0.98746,1e-05,1.78955]
[1777542967512,45.8,76080.52,0.0,-0.98743,1e-05,1.7939]
[1777542972547,45.8,76076.39,0.0,-0.98748,1e-05,1.78725]
[1777542978309,45.8,76080.62,0.0,-0.98743,1e-05,1.79406]
[1777542983625,45.8,76078.69,0.0,-0.98745,1e-05,1.79095]
[1777542988660,45.8,76078.57,0.0,-0.98746,1e-05,1.79076]
[1777542993694,45.8,76079.69,0.0,-0.98745,1e-05,1.79059]
[1777542999737,45.8,76080.2,0.0,-0.98745,1e-05,1.79141]
[1777543004771,45.8,76079.73,0.0,-0.98745,1e-05,1.79065]
[1777543009807,45.8,76078.78,0.0,-0.98747,1e-05,1.78912]
[1777543014842,45.8,76079.43,0.0,-0.98746,1e-05,1.79017]
[1777543019877,45.8,76077.13,0.0,-0.98749,1e-05,1.78647]
[1777543021890,45.8,76070.82,0.0,-0.98757,1e-05,1.77634]
[1777543022898,45.8,76067.86,0.0,-0.98761,1e-05,1.77161]
[1777543027934,45.8,76067.1,0.0,-0.98762,1e-05,1.77039]
[1777543032968,45.8,76065.65,0.0,-0.98763,1e-05,1.76808]
[1777543038003,45.8,76068.48,0.0,-0.9876,1e-05,1.7726]
[1777543043039,45.8,76068.54,0.0,-0.9876,1e-05,1.77269]
[1777543048074,45.8,76067.52,0.0,-0.98761,1e-05,1.77106]
[1777543053109,45.8,76067.14,0.0,-0.98763,1e-05,1.7685]
[1777543058144,45.8,76066.17,0.0,-0.98764,1e-05,1.76695]
[1777543063180,45.8,76070.18,0.0,-0.98759,1e-05,1.77335]
[1777543067208,45.8,76076.44,0.0,-0.98751,1e-05,1.78339]
[1777543072243,45.8,76075.65,0.0,-0.98752,1e-05,1.78212]
[1777543076272,45.8,76066.87,0.0,-0.98763,1e-05,1.76807]
[1777543081308,45.8,76064.27,0.0,-0.98766,1e-05,1.76392]
[1777543086342,45.8,76064.62,0.0,-0.98766,1e-05,1.76448]
[1777543091378,45.8,76064.77,0.0,-0.98766,1e-05,1.76472]
[1777543096413,45.8,76065.62,0.0,-0.98765,1e-05,1.76607]
[1777543101448,45.8,76067.38,0.0,-0.98762,1e-05,1.76888]
[1777543106482,45.8,76067.41,0.0,-0.98762,1e-05,1.76893]
[1777543111517,45.8,76067.5,0.0,-0.98764,1e-05,1.76711]
[1777543116553,45.8,76068.11,0.0,-0.98763,1e-05,1.76809]
[1777543121588,45.8,76066.74,0.0,-0.98765,1e-05,1.7659]
[1777543123602,45.8,76073.23,0.0,-0.98756,1e-05,1.77627]
[1777543128636,45.8,76073.45,0.0,-0.98756,1e-05,1.77662]
[1777543134682,45.8,76072.89,0.0,-0.98757,1e-05,1.77573]
[1777543139716,45.8,76072.51,0.0,-0.98757,1e-05,1.77512]
[1777543144751,45.8,76073.2,0.0,-0.98756,1e-05,1.77622]
[1777543149790,45.8,76071.98,0.0,-0.98758,1e-05,1.77427]
[1777543154827,45.8,76068.24,0.0,-0.98763,1e-05,1.7683]
[1777543159859,45.8,76067.96,0.0,-0.98763,1e-05,1.76785]
[1777543165903,45.8,76071.11,0.0,-0.98759,1e-05,1.77288]
[1777543170939,45.8,76070.43,0.0,-0.9876,1e-05,1.77179]
[1777543174966,45.8,76065.37,0.0,-0.98768,1e-05,1.76177]
[1777543180006,45.8,76066.61,0.0,-0.98766,1e-05,1.76374]
[1777543185039,45.8,76067.17,0.0,-0.98765,1e-05,1.76463]
[1777543190074,45.8,76064.68,0.0,-0.98769,1e-05,1.76067]
[1777543192087,45.8,76057.66,0.0,-0.98777,1e-05,1.74953]
[1777543196118,45.8,76051.99,0.0,-0.98785,1e-05,1.74058]
[1777543199137,45.8,76048.03,0.0,-0.98789,1e-05,1.73435]
[1777543204172,45.8,76050.31,0.0,-0.98787,1e-05,1.73793]
[1777543209954,45.8,76050.68,0.0,-0.98786,1e-05,1.73852]
[1777543215248,45.8,76052.42,0.0,-0.98784,1e-05,1.74126]
[1777543220283,45.8,76052.68,0.0,-0.98784,1e-05,1.74167]
[1777543222302,45.8,76047.02,0.0,-0.98791,1e-05,1.73276]
[1777543223304,45.8,76042.46,0.0,-0.98796,1e-05,1.72561]
[1777543224312,45.8,76040.21,0.0,-0.98799,1e-05,1.72209]
[1777543229349,45.8,76041.36,0.0,-0.98798,1e-05,1.72389]
[1777543234381,45.8,76046.41,0.0,-0.98793,1e-05,1.72987]
[1777543239417,45.8,76044.62,0.0,-0.98795,1e-05,1.72707]
[1777543244452,45.8,76044.13,0.0,-0.98796,1e-05,1.7263]
[1777543250235,45.8,76046.0,0.0,-0.98793,1e-05,1.72923]
[1777543256536,45.8,76047.76,0.0,-0.98791,1e-05,1.73199]
[1777543260305,45.8,76057.01,0.0,-0.9878,1e-05,1.74656]
[1777543263585,45.8,76055.91,0.0,-0.98781,1e-05,1.74482]
[1777543268620,45.8,76053.44,0.0,-0.98784,1e-05,1.74093]
[1777543273657,45.8,76052.05,0.0,-0.98786,1e-05,1.73874]
[1777543278692,45.8,76049.99,0.0,-0.98788,1e-05,1.73549]
[1777543283728,45.8,76051.17,0.0,-0.98787,1e-05,1.73735]
[1777543288761,45.8,76050.61,0.0,-0.98788,1e-05,1.73647]
[1777543293797,45.8,76047.77,0.0,-0.98792,1e-05,1.73007]
[1777543296818,45.8,76040.38,0.0,-0.98802,1e-05,1.71851]
[1777543297830,45.8,76039.3,0.0,-0.98803,1e-05,1.71683]
[1777543302860,45.8,76037.93,0.0,-0.98805,1e-05,1.71469]
[1777543307895,45.8,76037.77,0.0,-0.98805,1e-05,1.71444]
[1777543312930,45.8,76041.03,0.0,-0.98801,1e-05,1.71953]
[1777543315951,45.8,76046.29,0.0,-0.98794,1e-05,1.72775]
[1777543320986,45.8,76045.57,0.0,-0.98795,1e-05,1.72663]
[1777543326022,45.8,76049.32,0.0,-0.9879,1e-05,1.73251]
[1777543328038,45.8,76055.15,0.0,-0.98783,1e-05,1.74168]
[1777543333075,45.8,76051.6,0.0,-0.98788,1e-05,1.73609]
[1777543338107,45.8,76050.84,0.0,-0.98789,1e-05,1.73489]
[1777543343142,45.8,76051.24,0.0,-0.98788,1e-05,1.73552]
[1777543348177,45.8,76051.33,0.0,-0.98788,1e-05,1.73567]
[1777543353216,45.8,76052.16,0.0,-0.98788,1e-05,1.73503]
[1777543358250,45.8,76052.04,0.0,-0.98788,1e-05,1.73485]
[1777543363286,45.8,76052.11,0.0,-0.98788,1e-05,1.73496]
[1777543368324,45.8,76051.4,0.0,-0.98789,1e-05,1.73384]
[1777543373359,45.8,76048.51,0.0,-0.98793,1e-05,1.7293]
[1777543378393,45.8,76051.23,0.0,-0.98789,1e-05,1.73357]
[1777543383429,45.8,76050.95,0.0,-0.9879,1e-05,1.73313]
[1777543388464,45.8,76055.77,0.0,-0.98784,1e-05,1.74072]
[1777543393504,45.8,76054.84,0.0,-0.98785,1e-05,1.73925]
[1777543398544,45.8,76058.05,0.0,-0.98781,1e-05,1.74432]
[1777543400559,45.8,76070.13,0.0,-0.98766,1e-05,1.76348]
[1777543407606,45.8,76078.05,0.0,-0.98756,1e-05,1.77613]
[1777543411633,45.8,76083.15,0.0,-0.9875,1e-05,1.78234]
[1777543416669,45.8,76084.74,0.0,-0.98748,1e-05,1.7849]
[1777543421705,45.8,76087.04,0.0,-0.98745,1e-05,1.7886]
[1777543426741,45.8,76090.85,0.0,-0.9874,1e-05,1.79475]
[1777543432781,45.8,76096.36,0.0,-0.98733,1e-05,1.80367]
[1777543437816,45.8,76101.38,0.0,-0.98727,1e-05,1.81182]
[1777543442851,45.8,76098.97,0.0,-0.9873,1e-05,1.8079]
[1777543447888,45.8,76100.19,0.0,-0.98728,1e-05,1.80989]
[1777543452922,45.8,76102.13,0.0,-0.98726,1e-05,1.81304]
[1777543457957,45.8,76105.83,0.0,-0.98721,1e-05,1.81908]
[1777543464001,45.8,76106.43,0.0,-0.9872,1e-05,1.82006]
[1777543471780,45.8,76107.48,0.0,-0.9872,1e-05,1.81977]
[1777543477093,45.8,76103.97,0.0,-0.98725,1e-05,1.81404]
[1777543482128,45.8,76107.23,0.0,-0.9872,1e-05,1.81936]
[1777543487163,45.8,76107.9,0.0,-0.9872,1e-05,1.82046]
[1777543492198,45.8,76111.37,0.0,-0.98715,1e-05,1.82613]
[1777543497233,45.8,76111.96,0.0,-0.98714,1e-05,1.8271]
[1777543501261,45.8,76107.32,0.0,-0.9872,1e-05,1.81951]
[1777543505288,45.8,76101.97,0.0,-0.98727,1e-05,1.81079]
[1777543509317,45.8,76107.13,0.0,-0.98721,1e-05,1.8192]
[1777543514352,45.8,76109.16,0.0,-0.98718,1e-05,1.82252]
[1777543519388,45.8,76110.1,0.0,-0.98717,1e-05,1.82405]
[1777543524423,45.8,76111.2,0.0,-0.98715,1e-05,1.82586]
[1777543529457,45.8,76110.94,0.0,-0.98716,1e-05,1.82543]
[1777543534493,45.8,76111.91,0.0,-0.98716,1e-05,1.82501]
[1777543539529,45.8,76113.95,0.0,-0.98713,1e-05,1.82836]
[1777543544564,45.8,76113.97,0.0,-0.98713,1e-05,1.82839]
[1777543549599,45.8,76110.62,0.0,-0.98717,1e-05,1.8229]
[1777543554635,45.8,76116.17,0.0,-0.9871,1e-05,1.832]
[1777543556650,45.8,76109.91,0.0,-0.98718,1e-05,1.82174]
[1777543557656,45.8,76107.84,0.0,-0.98721,1e-05,1.81836]
[1777543558664,45.8,76103.65,0.0,-0.98727,1e-05,1.81153]
[1777543563699,45.8,76097.75,0.0,-0.98734,1e-05,1.80194]
[1777543566719,45.8,76092.68,0.0,-0.98741,1e-05,1.79374]
[1777543571754,45.8,76089.85,0.0,-0.98744,1e-05,1.78917]
[1777543576789,45.8,76085.37,0.0,-0.9875,1e-05,1.78196]
[1777543580817,45.8,76075.5,0.0,-0.98763,1e-05,1.76616]
[1777543581828,45.8,76066.25,0.0,-0.98774,1e-05,1.75145]
[1777543582831,45.8,76061.03,0.0,-0.98781,1e-05,1.74319]
[1777543587866,45.8,76055.79,0.0,-0.98788,1e-05,1.73493]
[1777543592900,45.8,76054.34,0.0,-0.98791,1e-05,1.73072]
[1777543598942,45.8,76054.08,0.0,-0.98791,1e-05,1.73031]
[1777543603978,45.8,76057.07,0.0,-0.98787,1e-05,1.73501]
[1777543609013,45.8,76057.3,0.0,-0.98787,1e-05,1.73537]
[1777543612768,45.8,76065.51,0.0,-0.98777,1e-05,1.74833]
[1777543615056,45.8,76068.9,0.0,-0.98772,1e-05,1.7537]
[1777543621098,45.8,76070.05,0.0,-0.98771,1e-05,1.75553]
[1777543622838,45.8,76077.62,0.0,-0.98761,1e-05,1.76758]
[1777543628146,45.8,76078.25,0.0,-0.98761,1e-05,1.76859]
[1777543633185,45.8,76079.82,0.0,-0.98759,1e-05,1.7711]
[1777543638220,45.8,76079.28,0.0,-0.98759,1e-05,1.77023]
[1777543643254,45.8,76078.6,0.0,-0.9876,1e-05,1.76915]
[1777543648290,45.8,76080.91,0.0,-0.98757,1e-05,1.77284]
[1777543653324,45.8,76080.37,0.0,-0.98759,1e-05,1.77001]
[1777543658362,45.8,76079.4,0.0,-0.9876,1e-05,1.76846]
[1777543664402,45.8,76077.98,0.0,-0.98762,1e-05,1.76619]
[1777543670445,45.8,76077.45,0.0,-0.98763,1e-05,1.76535]
[1777543677496,45.8,76076.97,0.0,-0.98764,1e-05,1.76458]
[1777543682531,45.8,76077.32,0.0,-0.98763,1e-05,1.76514]
[1777543687566,45.8,76076.7,0.0,-0.98764,1e-05,1.76415]
[1777543692601,45.8,76079.04,0.0,-0.98761,1e-05,1.76789]
[1777543697636,45.8,76084.27,0.0,-0.98754,1e-05,1.77625]
[1777543702670,45.8,76083.72,0.0,-0.98755,1e-05,1.77537]
[1777543707706,45.8,76082.04,0.0,-0.98757,1e-05,1.77268]
[1777543713747,45.8,76085.09,0.0,-0.98755,1e-05,1.7756]
[1777543718784,45.8,76084.07,0.0,-0.98756,1e-05,1.77397]
[1777543720805,45.8,76092.53,0.0,-0.98745,1e-05,1.78756]
[1777543721804,45.8,76093.71,0.0,-0.98743,1e-05,1.78946]
[1777543726888,45.8,76091.49,0.0,-0.98746,1e-05,1.78588]
[1777543729919,45.8,76082.03,0.0,-0.98758,1e-05,1.7707]
[1777543730920,45.8,76081.8,0.0,-0.98759,1e-05,1.77033]
[1777543735955,45.8,76078.95,0.0,-0.98762,1e-05,1.76578]
[1777543740990,45.8,76078.17,0.0,-0.98763,1e-05,1.76453]
[1777543746026,45.8,76079.48,0.0,-0.98762,1e-05,1.76663]
[1777543751062,45.8,76081.11,0.0,-0.9876,1e-05,1.76923]
[1777543756096,45.8,76080.47,0.0,-0.9876,1e-05,1.76821]
[1777543758110,45.8,76075.59,0.0,-0.98767,1e-05,1.76042]
[1777543763821,45.8,76073.05,0.0,-0.9877,1e-05,1.75638]
[1777543769187,45.8,76076.13,0.0,-0.98766,1e-05,1.76128]
[1777543774223,45.8,76076.99,0.0,-0.98766,1e-05,1.76069]
[1777543779258,45.8,76076.87,0.0,-0.98766,1e-05,1.7605]
[1777543785301,45.8,76077.61,0.0,-0.98765,1e-05,1.76168]
[1777543790335,45.8,76077.33,0.0,-0.98766,1e-05,1.76124]
[1777543796377,45.8,76076.72,0.0,-0.98767,1e-05,1.76026]
[1777543801412,45.8,76077.61,0.0,-0.98765,1e-05,1.76168]
[1777543806451,45.8,76077.98,0.0,-0.98765,1e-05,1.76227]
[1777543810480,45.8,76072.57,0.0,-0.98772,1e-05,1.75367]
[1777543815515,45.8,76073.22,0.0,-0.98771,1e-05,1.7547]
[1777543820550,45.8,76073.22,0.0,-0.98771,1e-05,1.7547]
[1777543824578,45.8,76078.55,0.0,-0.98764,1e-05,1.76318]
[1777543829613,45.8,76077.99,0.0,-0.98765,1e-05,1.76229]
[1777543834648,45.8,76077.15,0.0,-0.98767,1e-05,1.75899]
[1777543839683,45.8,76074.35,0.0,-0.98771,1e-05,1.75454]
[1777543844718,45.8,76074.56,0.0,-0.98771,1e-05,1.75487]
[1777543849753,45.8,76076.69,0.0,-0.98768,1e-05,1.75826]
[1777543854788,45.8,76074.41,0.0,-0.98771,1e-05,1.75463]
[1777543859824,45.8,76073.8,0.0,-0.98772,1e-05,1.75366]
[1777543864858,45.8,76074.22,0.0,-0.98771,1e-05,1.75433]
[1777543870900,45.8,76074.82,0.0,-0.9877,1e-05,1.75528]
[1777543875934,45.8,76078.23,0.0,-0.98766,1e-05,1.76071]
[1777543880969,45.8,76078.35,0.0,-0.98766,1e-05,1.7609]
[1777543886005,45.8,76076.63,0.0,-0.98768,1e-05,1.75816]
[1777543891040,45.8,76075.21,0.0,-0.98771,1e-05,1.75395]
[1777543894062,45.8,76068.71,0.0,-0.98779,1e-05,1.74365]
[1777543895069,45.8,76061.36,0.0,-0.98788,1e-05,1.73206]
[1777543900104,45.8,76060.55,0.0,-0.9879,1e-05,1.73079]
[1777543905139,45.8,76064.62,0.0,-0.98784,1e-05,1.7372]
[1777543910174,45.8,76067.72,0.0,-0.98781,1e-05,1.74209]
[1777543915209,45.8,76068.55,0.0,-0.98779,1e-05,1.7434]
[1777543920244,45.8,76068.38,0.0,-0.9878,1e-05,1.74313]
[1777543925279,45.8,76067.55,0.0,-0.98781,1e-05,1.74182]
[1777543930314,45.8,76067.65,0.0,-0.98781,1e-05,1.74198]
[1777543935349,45.8,76068.4,0.0,-0.9878,1e-05,1.74316]
[1777543940383,45.8,76071.73,0.0,-0.98775,1e-05,1.74843]
[1777543945093,45.8,76077.46,0.0,-0.98768,1e-05,1.75752]
[1777543950455,45.8,76077.12,0.0,-0.98769,1e-05,1.75698]
[1777543955493,45.8,76077.03,0.0,-0.9877,1e-05,1.75488]
[1777543960523,45.8,76076.33,0.0,-0.98771,1e-05,1.75377]
[1777543965558,45.8,76075.54,0.0,-0.98772,1e-05,1.75252]
[1777543970597,45.8,76074.83,0.0,-0.98773,1e-05,1.75139]
[1777543975633,45.8,76074.93,0.0,-0.98773,1e-05,1.75155]
[1777543980666,45.8,76075.01,0.0,-0.98773,1e-05,1.75168]
[1777543991742,45.8,76077.0,0.0,-0.9877,1e-05,1.75484]
[1777543996780,45.8,76076.75,0.0,-0.9877,1e-05,1.75444]
[1777544002825,45.8,76076.2,0.0,-0.98771,1e-05,1.75356]
[1777544007859,45.8,76076.23,0.0,-0.98771,1e-05,1.75361]
[1777544012892,45.8,76076.0,0.0,-0.98773,1e-05,1.75129]
[1777544020949,45.8,76075.49,0.0,-0.98773,1e-05,1.75048]
[1777544025984,45.8,76074.72,0.0,-0.98774,1e-05,1.74926]
[1777544031020,45.8,76073.23,0.0,-0.98776,1e-05,1.7469]
[1777544033039,45.8,76063.15,0.0,-0.98789,1e-05,1.731]
[1777544034047,45.8,76060.95,0.0,-0.98792,1e-05,1.72754]
[1777544038081,45.8,76057.48,0.0,-0.98796,1e-05,1.7221]
[1777544039083,45.8,76051.47,0.0,-0.98803,1e-05,1.71272]
[1777544040096,45.8,76048.51,0.0,-0.98807,1e-05,1.70811]
[1777544042107,45.8,76031.97,0.0,-0.98827,1e-05,1.68254]
[1777544043115,45.8,76021.49,0.0,-0.9884,1e-05,1.66649]
[1777544044122,45.8,76021.39,0.0,-0.9884,1e-05,1.66634]
[1777544049160,45.8,76025.96,0.0,-0.98835,1e-05,1.67332]
[1777544054191,45.8,76025.34,0.0,-0.98835,1e-05,1.67237]
[1777544059227,45.8,76026.81,0.0,-0.98834,1e-05,1.67462]
[1777544064262,45.8,76029.06,0.0,-0.98831,1e-05,1.67807]
[1777544069298,45.8,76030.03,0.0,-0.9883,1e-05,1.67956]
[1777544071311,45.8,76022.32,0.0,-0.9884,1e-05,1.66587]
[1777544073325,45.8,76017.17,0.0,-0.98846,1e-05,1.65803]
[1777544077353,45.8,76010.27,0.0,-0.98855,1e-05,1.64757]
[1777544078360,45.8,76005.22,0.0,-0.98861,1e-05,1.63996]
[1777544082393,45.8,75997.76,0.0,-0.9887,1e-05,1.62875]
[1777544083399,45.8,75986.35,0.0,-0.98883,1e-05,1.61174]
[1777544088434,45.8,75984.09,0.0,-0.98886,1e-05,1.60838]
[1777544093468,45.8,75983.36,0.0,-0.98886,1e-05,1.6073]
[1777544097497,45.8,75989.03,0.0,-0.9888,1e-05,1.61572]
[1777544102532,45.8,75992.56,0.0,-0.98876,1e-05,1.62098]
[1777544104548,45.8,75999.02,0.0,-0.98868,1e-05,1.63064]
[1777544110588,45.8,75997.75,0.0,-0.9887,1e-05,1.62874]
[1777544114616,45.8,76004.5,0.0,-0.98862,1e-05,1.63887]
[1777544118648,45.8,76005.69,0.0,-0.9886,1e-05,1.64066]
[1777544124689,45.8,76002.7,0.0,-0.98864,1e-05,1.63616]
[1777544129723,45.8,76003.57,0.0,-0.98863,1e-05,1.63747]
[1777544134759,45.8,76006.73,0.0,-0.9886,1e-05,1.64036]
[1777544138787,45.8,76011.84,0.0,-0.98854,1e-05,1.64807]
[1777544143822,45.8,76011.02,0.0,-0.98855,1e-05,1.64683]
[1777544148857,45.8,76008.97,0.0,-0.98858,1e-05,1.64374]
[1777544153892,45.8,76012.9,0.0,-0.98853,1e-05,1.64967]
[1777544158927,45.8,76013.89,0.0,-0.98852,1e-05,1.65117]
[1777544163962,45.8,76009.3,0.0,-0.98857,1e-05,1.64423]
[1777544165977,45.8,76006.86,0.0,-0.9886,1e-05,1.64055]
[1777544171010,45.8,76007.48,0.0,-0.98859,1e-05,1.64149]
[1777544175039,45.8,76002.28,0.0,-0.98865,1e-05,1.63367]
[1777544180077,45.8,76002.5,0.0,-0.98865,1e-05,1.634]
[1777544185113,45.8,76006.56,0.0,-0.9886,1e-05,1.6401]
[1777544190148,45.8,76008.38,0.0,-0.98858,1e-05,1.64285]
[1777544195182,45.8,76008.62,0.0,-0.98859,1e-05,1.64134]
[1777544200219,45.8,76005.48,0.0,-0.98863,1e-05,1.63661]
[1777544205253,45.8,76006.71,0.0,-0.98861,1e-05,1.63846]
[1777544210288,45.8,76008.04,0.0,-0.9886,1e-05,1.64046]
[1777544215323,45.8,76008.2,0.0,-0.9886,1e-05,1.6407]
[1777544216338,45.8,75997.58,0.0,-0.98872,1e-05,1.62476]
[1777544220364,45.8,75994.47,0.0,-0.98876,1e-05,1.62012]
[1777544225393,45.8,75993.33,0.0,-0.98877,1e-05,1.61842]
[1777544227408,45.8,75988.02,0.0,-0.98883,1e-05,1.61052]
[1777544231437,45.8,75982.1,0.0,-0.9889,1e-05,1.60175]
[1777544236470,45.8,75981.68,0.0,-0.98891,1e-05,1.60113]
[1777544241506,45.8,75980.95,0.0,-0.98892,1e-05,1.60005]
[1777544246541,45.8,75979.75,0.0,-0.98893,1e-05,1.59828]
[1777544251577,45.8,75977.11,0.0,-0.98897,1e-05,1.59255]
[1777544253590,45.8,75981.84,0.0,-0.98892,1e-05,1.59952]
[1777544254596,45.8,75987.81,0.0,-0.98885,1e-05,1.60836]
[1777544255605,45.8,75996.06,0.0,-0.98875,1e-05,1.62063]
[1777544260639,45.8,75998.12,0.0,-0.98873,1e-05,1.62371]
[1777544265674,45.8,75996.13,0.0,-0.98875,1e-05,1.62074]
[1777544270714,45.8,75997.07,0.0,-0.98874,1e-05,1.62214]
[1777544275748,45.8,75992.68,0.0,-0.98879,1e-05,1.6156]
[1777544279776,45.8,75991.24,0.0,-0.98881,1e-05,1.61345]
[1777544284876,45.8,75992.35,0.0,-0.9888,1e-05,1.6151]
[1777544289911,45.8,75992.27,0.0,-0.9888,1e-05,1.61499]
[1777544294946,45.8,75993.93,0.0,-0.98878,1e-05,1.61746]
[1777544299981,45.8,75998.3,0.0,-0.98873,1e-05,1.62398]
[1777544305017,45.8,75999.96,0.0,-0.98871,1e-05,1.62646]
[1777544310052,45.8,75999.61,0.0,-0.98871,1e-05,1.62594]
[1777544315087,45.8,75998.12,0.0,-0.98874,1e-05,1.62185]
[1777544320122,45.8,75999.37,0.0,-0.98873,1e-05,1.62372]
[1777544325157,45.8,75999.7,0.0,-0.98872,1e-05,1.62421]
[1777544330192,45.8,76002.77,0.0,-0.98869,1e-05,1.62881]
[1777544336233,45.8,75999.08,0.0,-0.98873,1e-05,1.62329]
[1777544341268,45.8,75998.83,0.0,-0.98873,1e-05,1.62291]
[1777544346304,45.8,76000.74,0.0,-0.98871,1e-05,1.62577]
[1777544350335,45.8,75994.5,0.0,-0.98878,1e-05,1.61645]
[1777544352346,45.8,75991.62,0.0,-0.98882,1e-05,1.61217]
[1777544357381,45.8,75985.29,0.0,-0.98889,1e-05,1.60278]
[1777544362415,45.8,75983.24,0.0,-0.98892,1e-05,1.59975]
[1777544367451,45.8,75981.24,0.0,-0.98894,1e-05,1.5968]
[1777544372491,45.8,75979.4,0.0,-0.98897,1e-05,1.59225]
[1777544377521,45.8,75977.82,0.0,-0.98899,1e-05,1.58993]
[1777544380543,45.8,75972.26,0.0,-0.98905,1e-05,1.58177]
[1777544385577,45.8,75973.11,0.0,-0.98904,1e-05,1.58302]
[1777544390613,45.8,75971.81,0.0,-0.98906,1e-05,1.58111]
[1777544395647,45.8,75972.21,0.0,-0.98905,1e-05,1.5817]
[1777544400697,45.8,75965.61,0.0,-0.98913,1e-05,1.57206]
[1777544401702,45.8,75959.61,0.0,-0.9892,1e-05,1.56334]
[1777544406743,45.8,75964.48,0.0,-0.98914,1e-05,1.57041]
[1777544411773,45.8,75965.88,0.0,-0.98913,1e-05,1.57245]
[1777544416810,45.8,75966.79,0.0,-0.98912,1e-05,1.57378]
[1777544419830,45.8,75972.08,0.0,-0.98906,1e-05,1.58151]
[1777544423858,45.8,75966.84,0.0,-0.98912,1e-05,1.57385]
[1777544428894,45.8,75969.51,0.0,-0.98909,1e-05,1.57775]
[1777544433928,45.8,75970.81,0.0,-0.98908,1e-05,1.57782]
[1777544438545,45.8,75981.54,0.0,-0.98896,1e-05,1.59357]
[1777544438963,45.8,75981.54,0.0,-0.98896,1e-05,1.59357]
[1777544440977,45.8,75983.54,0.0,-0.98894,1e-05,1.59651]
[1777544446014,45.8,75983.22,0.0,-0.98894,1e-05,1.59604]
[1777544448616,45.8,75976.15,0.0,-0.98902,1e-05,1.58564]
[1777544449035,45.8,75976.15,0.0,-0.98902,1e-05,1.58564]
[1777544452057,45.8,75975.45,0.0,-0.98903,1e-05,1.58462]
[1777544454071,45.8,75983.91,0.0,-0.98893,1e-05,1.59706]
[1777544455078,45.8,75985.41,0.0,-0.98891,1e-05,1.59927]
[1777544460116,45.8,75984.28,0.0,-0.98893,1e-05,1.59761]
[1777544465153,45.8,75984.51,0.0,-0.98893,1e-05,1.59795]
[1777544468757,45.8,75979.26,0.0,-0.98899,1e-05,1.59021]
[1777544473208,45.8,75978.95,0.0,-0.98899,1e-05,1.58975]
[1777544478247,45.8,75979.29,0.0,-0.98899,1e-05,1.59025]
[1777544483278,45.8,75979.77,0.0,-0.98898,1e-05,1.59096]
[1777544488314,45.8,75979.09,0.0,-0.98899,1e-05,1.58996]
[1777544493349,45.8,75981.09,0.0,-0.98898,1e-05,1.59107]
[1777544498384,45.8,75983.23,0.0,-0.98895,1e-05,1.59422]
[1777544503419,45.8,75985.8,0.0,-0.98892,1e-05,1.59801]
[1777544508457,45.8,75986.66,0.0,-0.98891,1e-05,1.59928]
[1777544514496,45.8,75987.62,0.0,-0.9889,1e-05,1.6007]
[1777544519531,45.8,75988.33,0.0,-0.98889,1e-05,1.60175]
[1777544524569,45.8,76001.41,0.0,-0.98874,1e-05,1.62119]
[1777544525574,45.8,76005.05,0.0,-0.9887,1e-05,1.62663]
[1777544530610,45.8,76001.86,0.0,-0.98873,1e-05,1.62186]
[1777544535645,45.8,76004.42,0.0,-0.9887,1e-05,1.62569]
[1777544540680,45.8,76004.4,0.0,-0.9887,1e-05,1.62566]
[1777544545714,45.8,76005.11,0.0,-0.9887,1e-05,1.62672]
[1777544550752,45.8,76005.92,0.0,-0.98869,1e-05,1.62794]
[1777544555786,45.8,76007.63,0.0,-0.98868,1e-05,1.62863]
[1777544560823,45.8,76006.25,0.0,-0.9887,1e-05,1.62657]
[1777544565857,45.8,76005.05,0.0,-0.98871,1e-05,1.62477]
[1777544575924,45.8,76003.0,0.0,-0.98873,1e-05,1.6217]
[1777544580962,45.8,76004.17,0.0,-0.98872,1e-05,1.62345]
[1777544585997,45.8,76004.23,0.0,-0.98872,1e-05,1.62354]
[1777544594055,45.8,76002.71,0.0,-0.98874,1e-05,1.62127]
[1777544599686,45.8,76002.58,0.0,-0.98874,1e-05,1.62108]
[1777544605132,45.8,76001.49,0.0,-0.98875,1e-05,1.61945]
[1777544610169,45.8,76001.1,0.0,-0.98876,1e-05,1.61887]
[1777544615204,45.8,75992.05,0.0,-0.98887,1e-05,1.60356]
[1777544616215,45.8,75991.27,0.0,-0.98888,1e-05,1.60241]
[1777544621245,45.8,75992.16,0.0,-0.98887,1e-05,1.60373]
[1777544626281,45.8,75993.11,0.0,-0.98886,1e-05,1.60513]
[1777544631316,45.8,75992.48,0.0,-0.98887,1e-05,1.6042]
[1777544633329,45.8,75986.06,0.0,-0.98894,1e-05,1.59471]
[1777544638366,45.8,75981.31,0.0,-0.989,1e-05,1.58772]
[1777544642394,45.8,75972.84,0.0,-0.9891,1e-05,1.57532]
[1777544644408,45.8,75971.1,0.0,-0.98912,1e-05,1.57278]
[1777544649445,45.8,75969.27,0.0,-0.98914,1e-05,1.57011]
[1777544653473,45.8,75963.85,0.0,-0.9892,1e-05,1.56223]
[1777544658508,45.8,75966.71,0.0,-0.98917,1e-05,1.56639]
[1777544664550,45.8,75970.8,0.0,-0.98912,1e-05,1.57234]
[1777544669585,45.8,75970.08,0.0,-0.98913,1e-05,1.57129]
[1777544674620,45.8,75973.27,0.0,-0.9891,1e-05,1.57412]
[1777544679656,45.8,75974.69,0.0,-0.98909,1e-05,1.57619]
[1777544684691,45.8,75973.27,0.0,-0.9891,1e-05,1.57412]
[1777544689726,45.8,75972.49,0.0,-0.98911,1e-05,1.57298]
[1777544693755,45.8,75966.74,0.0,-0.98918,1e-05,1.56461]
[1777544698790,45.8,75964.11,0.0,-0.98921,1e-05,1.5608]
[1777544703829,45.8,75960.45,0.0,-0.98925,1e-05,1.5555]
[1777544708860,45.8,75959.95,0.0,-0.98926,1e-05,1.55478]
[1777544713895,45.8,75960.61,0.0,-0.98925,1e-05,1.55573]
[1777544718930,45.8,75958.87,0.0,-0.98927,1e-05,1.55322]
[1777544723965,45.8,75959.26,0.0,-0.98926,1e-05,1.55378]
[1777544726987,45.8,75952.93,0.0,-0.98933,1e-05,1.54466]
[1777544732021,45.8,75952.83,0.0,-0.98935,1e-05,1.54272]
[1777544735042,45.8,75947.4,0.0,-0.98941,1e-05,1.53494]
[1777544740077,45.8,75946.36,0.0,-0.98942,1e-05,1.53345]
[1777544745113,45.8,75945.64,0.0,-0.98943,1e-05,1.53242]
[1777544750752,45.8,75946.04,0.0,-0.98942,1e-05,1.53299]
[1777544757197,45.8,75945.09,0.0,-0.98943,1e-05,1.53163]
[1777544762232,45.8,75946.42,0.0,-0.98942,1e-05,1.53353]
[1777544770892,45.8,75945.62,0.0,-0.98943,1e-05,1.53239]
[1777544776330,45.8,75945.1,0.0,-0.98943,1e-05,1.53165]
[1777544781367,45.8,75944.45,0.0,-0.98944,1e-05,1.53072]
[1777544789423,45.8,75948.54,0.0,-0.9894,1e-05,1.53657]
[1777544794458,45.8,75950.22,0.0,-0.98939,1e-05,1.53718]
[1777544799492,45.8,75951.86,0.0,-0.98937,1e-05,1.53953]
[1777544804529,45.8,75953.05,0.0,-0.98936,1e-05,1.54123]
[1777544809564,45.8,75954.23,0.0,-0.98934,1e-05,1.54293]
[1777544814599,45.8,75957.63,0.0,-0.98931,1e-05,1.54782]
[1777544819633,45.8,75957.9,0.0,-0.9893,1e-05,1.54821]
[1777544824669,45.8,75958.36,0.0,-0.9893,1e-05,1.54887]
[1777544825676,45.8,75963.8,0.0,-0.98924,1e-05,1.55672]
[1777544826683,45.8,75965.11,0.0,-0.98922,1e-05,1.55862]
[1777544831717,45.8,75963.7,0.0,-0.98924,1e-05,1.55658]
[1777544836752,45.8,75962.86,0.0,-0.98925,1e-05,1.55536]
[1777544841788,45.8,75963.34,0.0,-0.98924,1e-05,1.55606]
[1777544846825,45.8,75964.77,0.0,-0.98922,1e-05,1.55813]
[1777544849845,45.8,75968.52,0.0,-0.98918,1e-05,1.56356]
[1777544854880,45.8,75969.73,0.0,-0.98918,1e-05,1.5635]
[1777544858909,45.8,75974.13,0.0,-0.98913,1e-05,1.5699]
[1777544863944,45.8,75972.57,0.0,-0.98915,1e-05,1.56763]
[1777544868978,45.8,75970.88,0.0,-0.98917,1e-05,1.56518]
[1777544874014,45.8,75970.08,0.0,-0.98918,1e-05,1.56401]
[1777544879048,45.8,75968.79,0.0,-0.98919,1e-05,1.56214]
[1777544884084,45.8,75970.3,0.0,-0.98917,1e-05,1.56433]
[1777544889119,45.8,75971.21,0.0,-0.98916,1e-05,1.56565]
[1777544894154,45.8,75970.35,0.0,-0.98917,1e-05,1.56441]
[1777544896168,45.8,75965.87,0.0,-0.98922,1e-05,1.55791]
[1777544901203,45.8,75964.0,0.0,-0.98925,1e-05,1.5552]
[1777544906238,45.8,75962.2,0.0,-0.98927,1e-05,1.5526]
[1777544910266,45.8,75956.78,0.0,-0.98933,1e-05,1.54479]
[1777544914295,45.8,75953.96,0.0,-0.98937,1e-05,1.53894]
[1777544917316,45.8,75949.28,0.0,-0.98942,1e-05,1.53224]
[1777544922352,45.8,75947.77,0.0,-0.98944,1e-05,1.53009]
[1777544923357,45.8,75942.52,0.0,-0.9895,1e-05,1.52261]
[1777544924364,45.8,75938.75,0.0,-0.98954,1e-05,1.51726]
[1777544929399,45.8,75939.85,0.0,-0.98953,1e-05,1.51882]
[1777544934434,45.8,75937.78,0.0,-0.98955,1e-05,1.51588]
[1777544939469,45.8,75938.65,0.0,-0.98954,1e-05,1.51712]
[1777544944503,45.8,75937.9,0.0,-0.98955,1e-05,1.51605]
[1777544949540,45.8,75939.16,0.0,-0.98954,1e-05,1.51784]
[1777544954575,45.8,75935.17,0.0,-0.98958,1e-05,1.51219]
[1777544959611,45.8,75929.43,0.0,-0.98964,1e-05,1.50409]
[1777544964647,45.8,75927.86,0.0,-0.98966,1e-05,1.50188]
[1777544969681,45.8,75928.05,0.0,-0.98966,1e-05,1.50215]
[1777544974717,45.8,75926.58,0.0,-0.98969,1e-05,1.49832]
[1777544979755,45.8,75925.65,0.0,-0.9897,1e-05,1.49701]
[1777544984787,45.8,75925.56,0.0,-0.9897,1e-05,1.49689]
[1777544989822,45.8,75925.5,0.0,-0.9897,1e-05,1.4968]
[1777544994857,45.8,75926.19,0.0,-0.98969,1e-05,1.49777]
[1777544999896,45.8,75926.08,0.0,-0.98969,1e-05,1.49762]
[1777545001908,45.8,75936.02,0.0,-0.98958,1e-05,1.51162]
[1777545002926,45.8,75942.21,0.0,-0.98951,1e-05,1.52039]
[1777545003937,45.8,75957.32,0.0,-0.98935,1e-05,1.54197]
[1777545004937,45.8,75972.14,0.0,-0.98918,1e-05,1.56337]
[1777545006955,45.8,75967.74,0.0,-0.98923,1e-05,1.55699]
[1777545007961,45.8,75959.13,0.0,-0.98932,1e-05,1.54457]
[1777545009978,45.8,75968.77,0.0,-0.98922,1e-05,1.55848]
[1777545010983,45.8,75977.11,0.0,-0.98912,1e-05,1.5706]
[1777545012997,45.8,75971.36,0.0,-0.98919,1e-05,1.56224]
[1777545016020,45.8,75976.18,0.0,-0.98913,1e-05,1.56924]
[1777545021056,45.8,75972.99,0.0,-0.98917,1e-05,1.5646]
[1777545025084,45.8,75979.98,0.0,-0.98909,1e-05,1.57479]
[1777545030119,45.8,75982.14,0.0,-0.98906,1e-05,1.57795]
[1777545035156,45.8,75979.22,0.0,-0.98911,1e-05,1.57185]
[1777545040194,45.8,75978.0,0.0,-0.98912,1e-05,1.57007]
[1777545045228,45.8,75980.01,0.0,-0.9891,1e-05,1.573]
[1777545050261,45.8,75978.07,0.0,-0.98912,1e-05,1.57018]
[1777545055297,45.8,75977.07,0.0,-0.98913,1e-05,1.56872]
[1777545060332,45.8,75975.02,0.0,-0.98916,1e-05,1.56573]
[1777545065369,45.8,75980.04,0.0,-0.9891,1e-05,1.57305]
[1777545067384,45.8,75985.61,0.0,-0.98904,1e-05,1.5812]
[1777545072419,45.8,75988.85,0.0,-0.989,1e-05,1.58595]
[1777545077452,45.8,75991.01,0.0,-0.98897,1e-05,1.58913]
[1777545083126,45.8,75998.58,0.0,-0.98889,1e-05,1.6003]
[1777545088533,45.8,75990.07,0.0,-0.98898,1e-05,1.58774]
[1777545090548,45.8,75989.35,0.0,-0.98899,1e-05,1.58669]
[1777545095582,45.8,75985.66,0.0,-0.98905,1e-05,1.57944]
[1777545101623,45.8,75985.0,0.0,-0.98905,1e-05,1.57847]
[1777545108673,45.8,75988.79,0.0,-0.98901,1e-05,1.58403]
[1777545113713,45.8,75984.47,0.0,-0.98906,1e-05,1.57769]
[1777545117739,45.8,75979.44,0.0,-0.98912,1e-05,1.57035]
[1777545123406,45.8,75958.99,0.0,-0.98935,1e-05,1.54076]
[1777545124794,45.8,75950.45,0.0,-0.98945,1e-05,1.52854]
[1777545125803,45.8,75963.87,0.0,-0.9893,1e-05,1.54778]
[1777545126806,45.8,75969.06,0.0,-0.98924,1e-05,1.55527]
[1777545131844,45.8,75973.75,0.0,-0.98918,1e-05,1.56207]
[1777545134861,45.8,75979.19,0.0,-0.98912,1e-05,1.56998]
[1777545139896,45.8,75984.55,0.0,-0.98906,1e-05,1.57781]
[1777545144932,45.8,75987.85,0.0,-0.98902,1e-05,1.58265]
[1777545149967,45.8,75990.69,0.0,-0.98899,1e-05,1.58682]
[1777545155002,45.8,75987.61,0.0,-0.98904,1e-05,1.58046]
[1777545160037,45.8,75990.4,0.0,-0.989,1e-05,1.58455]
[1777545163058,45.8,75997.28,0.0,-0.98893,1e-05,1.59468]
[1777545165071,45.8,76002.73,0.0,-0.98886,1e-05,1.60274]
[1777545170107,45.8,76005.58,0.0,-0.98883,1e-05,1.60697]
[1777545175141,45.8,76004.34,0.0,-0.98884,1e-05,1.60513]
[1777545180176,45.8,76005.97,0.0,-0.98882,1e-05,1.60755]
[1777545185214,45.8,76004.84,0.0,-0.98884,1e-05,1.60587]
[1777545189241,45.8,76011.08,0.0,-0.98876,1e-05,1.61516]
[1777545191254,45.8,76015.96,0.0,-0.98871,1e-05,1.62245]
[1777545193268,45.8,76021.37,0.0,-0.98864,1e-05,1.63056]
[1777545197295,45.8,76016.42,0.0,-0.9887,1e-05,1.62314]
[1777545199310,45.8,76010.62,0.0,-0.98877,1e-05,1.61447]
[1777545204344,45.8,76012.78,0.0,-0.98874,1e-05,1.61769]
[1777545208374,45.8,76017.53,0.0,-0.98869,1e-05,1.6248]
[1777545213408,45.8,76016.34,0.0,-0.98871,1e-05,1.62115]
[1777545215421,45.8,76024.24,0.0,-0.98862,1e-05,1.633]
[1777545217436,45.8,76017.91,0.0,-0.9887,1e-05,1.6235]
[1777545221464,45.8,76022.97,0.0,-0.98864,1e-05,1.63109]
[1777545226499,45.8,76029.38,0.0,-0.98856,1e-05,1.64075]
[1777545228512,45.8,76035.46,0.0,-0.98849,1e-05,1.64995]
[1777545233548,45.8,76037.84,0.0,-0.98846,1e-05,1.65357]
[1777545238584,45.8,76035.18,0.0,-0.98849,1e-05,1.64953]
[1777545243625,45.8,76026.38,0.0,-0.9886,1e-05,1.63622]
[1777545244627,45.8,76018.81,0.0,-0.98869,1e-05,1.62485]
[1777545248653,45.8,76012.03,0.0,-0.98877,1e-05,1.61471]
[1777545251674,45.8,76006.78,0.0,-0.98883,1e-05,1.6069]
[1777545256711,45.8,76007.24,0.0,-0.98882,1e-05,1.60758]
[1777545258722,45.8,76002.05,0.0,-0.98888,1e-05,1.59989]
[1777545264390,45.8,76002.33,0.0,-0.98888,1e-05,1.6003]
[1777545269801,45.8,75999.23,0.0,-0.98891,1e-05,1.59572]
[1777545274836,45.8,75999.27,0.0,-0.98893,1e-05,1.59393]
[1777545279872,45.8,76000.44,0.0,-0.98891,1e-05,1.59566]
[1777545285915,45.8,75999.65,0.0,-0.98892,1e-05,1.59449]
[1777545290950,45.8,75999.03,0.0,-0.98893,1e-05,1.59358]
[1777545295984,45.8,75998.13,0.0,-0.98894,1e-05,1.59225]
[1777545297998,45.8,75990.68,0.0,-0.98903,1e-05,1.58129]
[1777545303035,45.8,75993.71,0.0,-0.98899,1e-05,1.58574]
[1777545308068,45.8,75987.37,0.0,-0.98906,1e-05,1.57644]
[1777545309076,45.8,75980.89,0.0,-0.98914,1e-05,1.56699]
[1777545314743,45.8,75978.28,0.0,-0.98917,1e-05,1.56319]
[1777545317133,45.8,75983.7,0.0,-0.98911,1e-05,1.57108]
[1777545319146,45.8,75990.92,0.0,-0.98902,1e-05,1.58164]
[1777545323173,45.8,75995.98,0.0,-0.98897,1e-05,1.58908]
[1777545328208,45.8,75998.57,0.0,-0.98894,1e-05,1.5929]
[1777545333244,45.8,75998.85,0.0,-0.98894,1e-05,1.59147]
[1777545336264,45.8,76005.43,0.0,-0.98887,1e-05,1.60119]
[1777545338279,45.8,76013.89,0.0,-0.98877,1e-05,1.61376]
[1777545341300,45.8,76022.41,0.0,-0.98867,1e-05,1.6265]
[1777545342307,45.8,76036.79,0.0,-0.9885,1e-05,1.64819]
[1777545343314,45.8,76037.12,0.0,-0.98849,1e-05,1.64869]
[1777545345329,45.8,76031.66,0.0,-0.98856,1e-05,1.64043]
[1777545350363,45.8,76033.65,0.0,-0.98853,1e-05,1.64344]
[1777545355398,45.8,76037.0,0.0,-0.98849,1e-05,1.64851]
[1777545360433,45.8,76039.55,0.0,-0.98846,1e-05,1.65238]
[1777545365468,45.8,76038.61,0.0,-0.98847,1e-05,1.65095]
[1777545370504,45.8,76039.66,0.0,-0.98846,1e-05,1.65255]
[1777545375538,45.8,76038.91,0.0,-0.98847,1e-05,1.65141]
[1777545380572,45.8,76043.29,0.0,-0.98842,1e-05,1.65807]
[1777545385608,45.8,76047.38,0.0,-0.98837,1e-05,1.66431]
[1777545387623,45.8,76053.55,0.0,-0.98829,1e-05,1.67376]
[1777545392659,45.8,76053.43,0.0,-0.98831,1e-05,1.67167]
[1777545396689,45.8,76048.22,0.0,-0.98837,1e-05,1.66369]
[1777545397696,45.8,76043.33,0.0,-0.98843,1e-05,1.65624]
[1777545402730,45.8,76044.69,0.0,-0.98841,1e-05,1.65831]
[1777545407789,45.8,76047.62,0.0,-0.98838,1e-05,1.66278]
[1777545412806,45.8,76050.48,0.0,-0.98834,1e-05,1.66715]
[1777545417841,45.8,76049.67,0.0,-0.98835,1e-05,1.66591]
[1777545419855,45.8,76045.47,0.0,-0.9884,1e-05,1.6595]
[1777545423882,45.8,76039.28,0.0,-0.98848,1e-05,1.65008]
[1777545429925,45.8,76036.62,0.0,-0.98851,1e-05,1.64605]
[1777545432946,45.8,76031.08,0.0,-0.98858,1e-05,1.63767]
[1777545435588,45.8,76032.51,0.0,-0.98856,1e-05,1.63983]
[1777545441002,45.8,76031.42,0.0,-0.98857,1e-05,1.63818]
[1777545445658,45.8,76027.04,0.0,-0.98863,1e-05,1.63159]
[1777545451076,45.8,76024.97,0.0,-0.98866,1e-05,1.6266]
[1777545456106,45.8,76026.5,0.0,-0.98864,1e-05,1.6289]
[1777545461142,45.8,76026.99,0.0,-0.98864,1e-05,1.62963]
[1777545466177,45.8,76030.13,0.0,-0.9886,1e-05,1.63436]
[1777545471212,45.8,76030.08,0.0,-0.9886,1e-05,1.63428]
[1777545475868,45.8,76038.0,0.0,-0.98851,1e-05,1.64625]
[1777545476247,45.8,76038.0,0.0,-0.98851,1e-05,1.64625]
[1777545481281,45.8,76040.76,0.0,-0.98847,1e-05,1.65043]
[1777545486317,45.8,76036.36,0.0,-0.98853,1e-05,1.64377]
[1777545491352,45.8,76036.95,0.0,-0.98852,1e-05,1.64466]
[1777545496389,45.8,76035.74,0.0,-0.98853,1e-05,1.64283]
[1777545501422,45.8,76034.66,0.0,-0.98855,1e-05,1.64119]
[1777545506458,45.8,76035.14,0.0,-0.98854,1e-05,1.64192]
[1777545511492,45.8,76035.43,0.0,-0.98855,1e-05,1.64047]
[1777545516527,45.8,76033.22,0.0,-0.98858,1e-05,1.63714]
[1777545521562,45.8,76030.9,0.0,-0.9886,1e-05,1.63364]
[1777545526597,45.8,76032.58,0.0,-0.98858,1e-05,1.63617]
[1777545531640,45.8,76035.83,0.0,-0.98855,1e-05,1.64108]
[1777545532642,45.8,76048.02,0.0,-0.9884,1e-05,1.65959]
[1777545533648,45.8,76053.65,0.0,-0.98833,1e-05,1.66819]
[1777545536670,45.8,76058.7,0.0,-0.98827,1e-05,1.67594]
[1777545541707,45.8,76057.73,0.0,-0.98828,1e-05,1.67445]
[1777545546741,45.8,76056.47,0.0,-0.9883,1e-05,1.67251]
[1777545551776,45.8,76052.27,0.0,-0.98835,1e-05,1.66608]
[1777545556813,45.8,76046.6,0.0,-0.98842,1e-05,1.65742]
[1777545557821,45.8,76043.91,0.0,-0.98845,1e-05,1.65333]
[1777545562860,45.8,76039.2,0.0,-0.98851,1e-05,1.64618]
[1777545563865,45.8,76034.44,0.0,-0.98856,1e-05,1.63898]
[1777545566886,45.8,76026.67,0.0,-0.98866,1e-05,1.62728]
[1777545567893,45.8,76024.55,0.0,-0.98868,1e-05,1.6241]
[1777545572929,45.8,76021.01,0.0,-0.98873,1e-05,1.61693]
[1777545577963,45.8,76019.62,0.0,-0.98875,1e-05,1.61486]
[1777545582999,45.8,76017.89,0.0,-0.98877,1e-05,1.61228]
[1777545588033,45.8,76018.11,0.0,-0.98877,1e-05,1.6126]
[1777545591054,45.8,76026.76,0.0,-0.98867,1e-05,1.62554]
[1777545593071,45.8,76026.41,0.0,-0.98867,1e-05,1.62502]
[1777545598104,45.8,76022.95,0.0,-0.98871,1e-05,1.61983]
[1777545602132,45.8,76017.58,0.0,-0.98878,1e-05,1.61181]
[1777545607170,45.8,76019.91,0.0,-0.98875,1e-05,1.61529]
[1777545611201,45.8,76013.59,0.0,-0.98882,1e-05,1.60588]
[1777545616862,45.8,76010.3,0.0,-0.98886,1e-05,1.601]
[1777545621271,45.8,76005.06,0.0,-0.98892,1e-05,1.59324]
[1777545624293,45.8,75999.61,0.0,-0.98898,1e-05,1.58521]
[1777545629329,45.8,75999.55,0.0,-0.98899,1e-05,1.58513]
[1777545634366,45.8,75999.46,0.0,-0.989,1e-05,1.58315]
[1777545639400,45.8,75998.96,0.0,-0.989,1e-05,1.58242]
[1777545644434,45.8,75999.01,0.0,-0.989,1e-05,1.58249]
[1777545649468,45.8,76002.12,0.0,-0.98897,1e-05,1.58706]
[1777545654505,45.8,76004.11,0.0,-0.98895,1e-05,1.59]
[1777545659542,45.8,76002.75,0.0,-0.98896,1e-05,1.58799]
[1777545664577,45.8,76000.62,0.0,-0.98899,1e-05,1.58486]
[1777545672630,45.8,76000.64,0.0,-0.98899,1e-05,1.58489]
[1777545677666,45.8,76000.37,0.0,-0.98899,1e-05,1.58449]
[1777545682701,45.8,76000.51,0.0,-0.98899,1e-05,1.5847]
[1777545687736,45.8,75999.82,0.0,-0.98899,1e-05,1.58368]
[1777545692771,45.8,75996.85,0.0,-0.98904,1e-05,1.57749]
[1777545697808,45.8,75994.73,0.0,-0.98907,1e-05,1.57438]
[1777545702843,45.8,75996.42,0.0,-0.98905,1e-05,1.57686]
[1777545705863,45.8,75990.02,0.0,-0.98912,1e-05,1.5675]
[1777545707877,45.8,75982.21,0.0,-0.98921,1e-05,1.55615]
[1777545709891,45.8,75976.74,0.0,-0.98927,1e-05,1.54824]
[1777545711905,45.8,75968.78,0.0,-0.98936,1e-05,1.53679]
[1777545716941,45.8,75970.15,0.0,-0.98935,1e-05,1.53875]
[1777545721975,45.8,75974.14,0.0,-0.9893,1e-05,1.54449]
[1777545727010,45.8,75972.91,0.0,-0.98931,1e-05,1.54272]
[1777545732045,45.8,75971.71,0.0,-0.98933,1e-05,1.541]
[1777545737081,45.8,75974.82,0.0,-0.98929,1e-05,1.54547]
[1777545742120,45.8,75977.13,0.0,-0.98927,1e-05,1.54881]
[1777545747155,45.8,75980.69,0.0,-0.98923,1e-05,1.55395]
[1777545750176,45.8,75986.83,0.0,-0.98916,1e-05,1.56286]
[1777545755210,45.8,75988.58,0.0,-0.98915,1e-05,1.56358]
[1777545760248,45.8,75988.33,0.0,-0.98915,1e-05,1.56322]
[1777545765281,45.8,75987.25,0.0,-0.98916,1e-05,1.56165]
[1777545770317,45.8,75995.05,0.0,-0.98907,1e-05,1.57302]
[1777545771324,45.8,75997.63,0.0,-0.98904,1e-05,1.57679]
[1777545773339,45.8,75999.45,0.0,-0.98902,1e-05,1.57946]
[1777545777989,45.8,75988.28,0.0,-0.98915,1e-05,1.56314]
[1777545779382,45.8,75987.59,0.0,-0.98916,1e-05,1.56214]
[1777545781403,45.8,75979.49,0.0,-0.98925,1e-05,1.5504]
[1777545783420,45.8,75971.03,0.0,-0.98935,1e-05,1.53821]
[1777545784424,45.8,75967.08,0.0,-0.98939,1e-05,1.53255]
[1777545786439,45.8,75964.42,0.0,-0.98942,1e-05,1.52875]
[1777545788063,45.8,75958.52,0.0,-0.98949,1e-05,1.52033]
[1777545793488,45.8,75961.13,0.0,-0.98946,1e-05,1.52405]
[1777545798522,45.8,75962.93,0.0,-0.98944,1e-05,1.52662]
[1777545803557,45.8,75967.02,0.0,-0.98939,1e-05,1.53246]
[1777545809601,45.8,75967.97,0.0,-0.98938,1e-05,1.53382]
[1777545815643,45.8,75970.89,0.0,-0.98936,1e-05,1.53621]
[1777545820677,45.8,75973.43,0.0,-0.98933,1e-05,1.53986]
[1777545823699,45.8,75980.86,0.0,-0.98925,1e-05,1.55056]
[1777545825713,45.8,75984.22,0.0,-0.98921,1e-05,1.55543]
[1777545831755,45.8,75985.81,0.0,-0.98919,1e-05,1.55773]
[1777545836789,45.8,75986.87,0.0,-0.98918,1e-05,1.55927]
[1777545839812,45.8,75992.73,0.0,-0.98911,1e-05,1.5678]
[1777545841826,45.8,75996.45,0.0,-0.98907,1e-05,1.57323]
[1777545846859,45.8,75998.75,0.0,-0.98904,1e-05,1.5766]
[1777545851895,45.8,75997.68,0.0,-0.98906,1e-05,1.57503]
[1777545856930,45.8,75997.34,0.0,-0.98906,1e-05,1.57453]
[1777545861964,45.8,75996.3,0.0,-0.98907,1e-05,1.57301]
[1777545867000,45.8,75995.3,0.0,-0.98908,1e-05,1.57155]
[1777545872035,45.8,75999.49,0.0,-0.98905,1e-05,1.57584]
[1777545877070,45.8,75998.52,0.0,-0.98906,1e-05,1.57442]
[1777545882106,45.8,75996.41,0.0,-0.98908,1e-05,1.57134]
[1777545885127,45.8,75988.24,0.0,-0.98918,1e-05,1.55944]
[1777545890162,45.8,75988.87,0.0,-0.98917,1e-05,1.56035]
[1777545895197,45.8,75988.85,0.0,-0.98917,1e-05,1.56032]
[1777545900234,45.8,75990.92,0.0,-0.98915,1e-05,1.56333]
[1777545902247,45.8,76005.57,0.0,-0.98898,1e-05,1.58477]
[1777545907282,45.8,76002.76,0.0,-0.98901,1e-05,1.58064]
[1777545912319,45.8,76006.04,0.0,-0.98897,1e-05,1.58546]
[1777545917355,45.8,76006.72,0.0,-0.98896,1e-05,1.58646]
[1777545922390,45.8,76006.64,0.0,-0.98897,1e-05,1.58634]
[1777545927424,45.8,76005.57,0.0,-0.98898,1e-05,1.58477]
[1777545932460,45.8,76006.1,0.0,-0.98898,1e-05,1.5837]
[1777545937495,45.8,76002.71,0.0,-0.98902,1e-05,1.57872]
[1777545942530,45.8,76001.24,0.0,-0.98904,1e-05,1.57657]
[1777545947565,45.8,76000.35,0.0,-0.98905,1e-05,1.57527]
[1777545952600,45.8,75997.31,0.0,-0.98909,1e-05,1.57082]
[1777545957635,45.8,75997.22,0.0,-0.98909,1e-05,1.57069]
[1777545962670,45.8,75999.74,0.0,-0.98906,1e-05,1.57437]
[1777545965694,45.8,76000.64,0.0,-0.98905,1e-05,1.57569]
[1777545970726,45.8,76001.09,0.0,-0.98904,1e-05,1.57635]
[1777545975762,45.8,76001.23,0.0,-0.98904,1e-05,1.57655]
[1777545980797,45.8,76001.37,0.0,-0.98904,1e-05,1.57676]
[1777545985832,45.8,76000.77,0.0,-0.98905,1e-05,1.57588]
[1777545990866,45.8,75999.14,0.0,-0.98906,1e-05,1.57349]
[1777545995902,45.8,75998.05,0.0,-0.98909,1e-05,1.57007]
[1777546000937,45.8,76000.23,0.0,-0.98906,1e-05,1.57325]
[1777546005971,45.8,75999.01,0.0,-0.98908,1e-05,1.57147]
[1777546011006,45.8,75999.08,0.0,-0.98908,1e-05,1.57157]
[1777546016041,45.8,76000.0,0.0,-0.98907,1e-05,1.57292]
[1777546021077,45.8,75995.33,0.0,-0.98912,1e-05,1.5661]
[1777546026112,45.8,76000.03,0.0,-0.98907,1e-05,1.57296]
[1777546029135,45.8,76000.6,0.0,-0.98906,1e-05,1.5738]
[1777546033161,45.8,76007.13,0.0,-0.98898,1e-05,1.58337]
[1777546038198,45.8,76008.61,0.0,-0.98897,1e-05,1.58555]
[1777546043231,45.8,76010.59,0.0,-0.98894,1e-05,1.58847]
[1777546048269,45.8,76014.47,0.0,-0.9889,1e-05,1.5942]
[1777546054307,45.8,76015.26,0.0,-0.9889,1e-05,1.59351]
[1777546055315,45.8,76009.79,0.0,-0.98897,1e-05,1.58544]
[1777546060350,45.8,76008.21,0.0,-0.98898,1e-05,1.58312]
[1777546065384,45.8,76006.91,0.0,-0.989,1e-05,1.58121]
[1777546070420,45.8,76007.15,0.0,-0.989,1e-05,1.58156]
[1777546072433,45.8,75998.34,0.0,-0.9891,1e-05,1.56866]
[1777546077469,45.8,75994.7,0.0,-0.98914,1e-05,1.56335]
[1777546082504,45.8,75995.54,0.0,-0.98913,1e-05,1.56457]
[1777546087539,45.8,75998.95,0.0,-0.98909,1e-05,1.56955]
[1777546092574,45.8,75999.22,0.0,-0.98909,1e-05,1.56994]
[1777546097609,45.8,75999.12,0.0,-0.98909,1e-05,1.5698]
[1777546102643,45.8,75998.58,0.0,-0.9891,1e-05,1.56901]
[1777546108686,45.8,75998.08,0.0,-0.9891,1e-05,1.56828]
[1777546113727,45.8,75998.0,0.0,-0.98911,1e-05,1.56633]
[1777546118757,45.8,75998.24,0.0,-0.98911,1e-05,1.56668]
[1777546123790,45.8,75995.81,0.0,-0.98914,1e-05,1.56314]
[1777546128828,45.8,75992.72,0.0,-0.98918,1e-05,1.55865]
[1777546134870,45.8,75998.15,0.0,-0.98911,1e-05,1.56655]
[1777546140640,45.8,75999.88,0.0,-0.98909,1e-05,1.56907]
[1777546145947,45.8,75999.34,0.0,-0.9891,1e-05,1.56828]
[1777546150982,45.8,76001.61,0.0,-0.98907,1e-05,1.5716]
[1777546152995,45.8,76005.71,0.0,-0.98903,1e-05,1.5776]
[1777546158036,45.8,76003.66,0.0,-0.98905,1e-05,1.5746]
[1777546163072,45.8,76004.41,0.0,-0.98904,1e-05,1.5757]
[1777546168107,45.8,76003.57,0.0,-0.98905,1e-05,1.57447]
[1777546173142,45.8,76003.25,0.0,-0.98907,1e-05,1.57216]
[1777546175186,45.8,75984.1,0.0,-0.98929,1e-05,1.54435]
[1777546176177,45.8,75979.16,0.0,-0.98934,1e-05,1.53724]
[1777546177170,45.8,75979.8,0.0,-0.98933,1e-05,1.53816]
[1777546179185,45.8,75986.39,0.0,-0.98926,1e-05,1.54766]
[1777546180191,45.8,75982.43,0.0,-0.9893,1e-05,1.54195]
[1777546182205,45.8,75987.73,0.0,-0.98924,1e-05,1.54959]
[1777546184219,45.8,75986.82,0.0,-0.98925,1e-05,1.54828]
[1777546187240,45.8,75980.14,0.0,-0.98933,1e-05,1.53865]
[1777546192275,45.8,75979.53,0.0,-0.98934,1e-05,1.53777]
[1777546197310,45.8,75973.92,0.0,-0.9894,1e-05,1.52973]
[1777546199324,45.8,75969.85,0.0,-0.98945,1e-05,1.52391]
[1777546204361,45.8,75971.09,0.0,-0.98943,1e-05,1.52568]
[1777546209395,45.8,75965.73,0.0,-0.98949,1e-05,1.51805]
[1777546210405,45.8,75963.93,0.0,-0.98951,1e-05,1.51549]
[1777546212416,45.8,75951.49,0.0,-0.98965,1e-05,1.4979]
[1777546213425,45.8,75947.14,0.0,-0.9897,1e-05,1.49179]
[1777546215439,45.8,75954.06,0.0,-0.98962,1e-05,1.50152]
[1777546216444,45.8,75963.11,0.0,-0.98952,1e-05,1.51432]
[1777546221480,45.8,75967.06,0.0,-0.98948,1e-05,1.51994]
[1777546225507,45.8,75971.92,0.0,-0.98942,1e-05,1.52687]
[1777546230543,45.8,75970.68,0.0,-0.98944,1e-05,1.5251]
[1777546235578,45.8,75968.12,0.0,-0.98948,1e-05,1.51965]
[1777546240613,45.8,75965.64,0.0,-0.9895,1e-05,1.51613]
[1777546245647,45.8,75963.67,0.0,-0.98953,1e-05,1.51333]
[1777546250687,45.8,75962.07,0.0,-0.98954,1e-05,1.51106]
[1777546254715,45.8,75959.29,0.0,-0.98958,1e-05,1.50712]
[1777546257743,45.8,75964.51,0.0,-0.98952,1e-05,1.51452]
[1777546262777,45.8,75965.5,0.0,-0.98951,1e-05,1.51593]
[1777546267812,45.8,75966.64,0.0,-0.98949,1e-05,1.51755]
[1777546271558,45.8,75972.57,0.0,-0.98943,1e-05,1.526]
[1777546276874,45.8,75975.82,0.0,-0.98939,1e-05,1.53065]
[1777546281909,45.8,75979.17,0.0,-0.98935,1e-05,1.53545]
[1777546286947,45.8,75981.91,0.0,-0.98932,1e-05,1.53939]
[1777546291982,45.8,75983.82,0.0,-0.98931,1e-05,1.54032]
[1777546299030,45.8,75986.71,0.0,-0.98928,1e-05,1.54449]
[1777546304066,45.8,75989.14,0.0,-0.98925,1e-05,1.54799]
[1777546309100,45.8,75991.56,0.0,-0.98923,1e-05,1.55149]
[1777546313130,45.8,75996.99,0.0,-0.98916,1e-05,1.55937]
[1777546315146,45.8,75998.32,0.0,-0.98915,1e-05,1.56131]
[1777546320178,45.8,75997.1,0.0,-0.98916,1e-05,1.55953]
[1777546325214,45.8,75997.43,0.0,-0.98916,1e-05,1.56001]
[1777546329243,45.8,76004.36,0.0,-0.98908,1e-05,1.57011]
[1777546330248,45.8,76005.41,0.0,-0.98907,1e-05,1.57165]
[1777546335285,45.8,76004.81,0.0,-0.98907,1e-05,1.57077]
[1777546339314,45.8,75993.64,0.0,-0.9892,1e-05,1.55451]
[1777546340321,45.8,75993.6,0.0,-0.9892,1e-05,1.55445]
[1777546344350,45.8,75987.42,0.0,-0.98927,1e-05,1.54551]
[1777546349385,45.8,75983.69,0.0,-0.98931,1e-05,1.54013]
[1777546354420,45.8,75983.18,0.0,-0.98933,1e-05,1.53759]
[1777546359454,45.8,75981.5,0.0,-0.98935,1e-05,1.53518]
[1777546364490,45.8,75982.41,0.0,-0.98934,1e-05,1.53648]
[1777546369525,45.8,75979.34,0.0,-0.98938,1e-05,1.53208]
[1777546371539,45.8,75973.78,0.0,-0.98944,1e-05,1.52413]
[1777546376574,45.8,75967.44,0.0,-0.98951,1e-05,1.5151]
[1777546378588,45.8,75973.29,0.0,-0.98944,1e-05,1.52343]
[1777546383623,45.8,75973.26,0.0,-0.98944,1e-05,1.52338]
[1777546388658,45.8,75976.43,0.0,-0.98941,1e-05,1.52791]
[1777546393693,45.8,75975.88,0.0,-0.98941,1e-05,1.52713]
[1777546398728,45.8,75972.82,0.0,-0.98945,1e-05,1.52276]
[1777546403763,45.8,75974.16,0.0,-0.98943,1e-05,1.52467]
[1777546408798,45.8,75974.61,0.0,-0.98943,1e-05,1.52531]
[1777546413833,45.8,75972.72,0.0,-0.98946,1e-05,1.52082]
[1777546419875,45.8,75973.78,0.0,-0.98945,1e-05,1.52233]
[1777546424910,45.8,75973.09,0.0,-0.98946,1e-05,1.52134]
[1777546429947,45.8,75973.24,0.0,-0.98946,1e-05,1.52156]
[1777546435990,45.8,75973.31,0.0,-0.98946,1e-05,1.52166]
[1777546441026,45.8,75977.45,0.0,-0.98941,1e-05,1.52757]
[1777546444046,45.8,75987.38,0.0,-0.9893,1e-05,1.54182]
[1777546445054,45.8,75988.56,0.0,-0.98928,1e-05,1.54352]
[1777546449081,45.8,75991.8,0.0,-0.98925,1e-05,1.5482]
[1777546454119,45.8,75992.07,0.0,-0.98924,1e-05,1.54859]
[1777546459154,45.8,75992.64,0.0,-0.98924,1e-05,1.54942]
[1777546464189,45.8,75996.35,0.0,-0.98919,1e-05,1.55479]
[1777546469224,45.8,75996.87,0.0,-0.98919,1e-05,1.55554]
[1777546474259,45.8,75996.31,0.0,-0.98921,1e-05,1.55291]
[1777546479294,45.8,75997.4,0.0,-0.9892,1e-05,1.55449]
[1777546484329,45.8,75997.74,0.0,-0.98919,1e-05,1.55498]
[1777546490376,45.8,75997.93,0.0,-0.98919,1e-05,1.55526]
[1777546495410,45.8,75993.85,0.0,-0.98924,1e-05,1.54934]
[1777546500446,45.8,75992.48,0.0,-0.98925,1e-05,1.54736]
[1777546505480,45.8,75993.96,0.0,-0.98923,1e-05,1.5495]
[1777546510514,45.8,75997.07,0.0,-0.9892,1e-05,1.55401]
[1777546516557,45.8,75998.02,0.0,-0.98919,1e-05,1.55539]
[1777546521592,45.8,75998.13,0.0,-0.98919,1e-05,1.55555]
[1777546526626,45.8,75997.46,0.0,-0.98919,1e-05,1.55457]
[1777546531662,45.8,75996.43,0.0,-0.98922,1e-05,1.55126]
[1777546537705,45.8,75995.16,0.0,-0.98923,1e-05,1.54942]
[1777546542739,45.8,75996.07,0.0,-0.98922,1e-05,1.55074]
[1777546547776,45.8,75994.5,0.0,-0.98924,1e-05,1.54846]
[1777546552813,45.8,75994.02,0.0,-0.98925,1e-05,1.54777]
[1777546557847,45.8,75995.24,0.0,-0.98923,1e-05,1.54953]
[1777546561874,45.8,75988.83,0.0,-0.9893,1e-05,1.54028]
[1777546563888,45.8,75983.71,0.0,-0.98936,1e-05,1.53292]
[1777546567920,45.8,75977.48,0.0,-0.98943,1e-05,1.52401]
[1777546572955,45.8,75974.95,0.0,-0.98946,1e-05,1.5204]
[1777546577989,45.8,75973.03,0.0,-0.98948,1e-05,1.51766]
[1777546582018,45.8,75967.87,0.0,-0.98954,1e-05,1.51034]
[1777546587053,45.8,75969.34,0.0,-0.98952,1e-05,1.51242]
[1777546592088,45.8,75970.06,0.0,-0.98953,1e-05,1.51165]
[1777546598130,45.8,75969.64,0.0,-0.98953,1e-05,1.51105]
[1777546603879,45.8,75970.01,0.0,-0.98953,1e-05,1.51158]
[1777546609207,45.84,75971.23,0.0,-0.98946,1e-05,1.51959]
[1777546616256,45.85,75970.79,0.0,-0.98945,1e-05,1.5213]
[1777546621291,45.86,75970.47,0.0,-0.98945,1e-05,1.52177]
[1777546626326,45.86,75974.85,0.0,-0.9894,1e-05,1.52802]
[1777546629348,45.86,75977.98,0.0,-0.98935,1e-05,1.53382]
[1777546634384,45.87,75982.77,0.0,-0.98928,1e-05,1.54284]
[1777546639418,45.97,75982.94,0.0,-0.98915,1e-05,1.55981]
[1777546644453,46.07,75985.76,0.0,-0.98896,1e-05,1.58255]
[1777546649489,46.15,75983.72,0.0,-0.98888,1e-05,1.59346]
[1777546654523,46.2,75980.66,0.0,-0.98884,1e-05,1.59749]
[1777546659558,46.21,75983.4,0.0,-0.9888,1e-05,1.6031]
[1777546664594,46.22,75984.41,0.0,-0.98877,1e-05,1.60612]
[1777546669629,46.23,75982.64,0.0,-0.98878,1e-05,1.605]
[1777546674664,46.24,75983.29,0.0,-0.98876,1e-05,1.60746]
[1777546679700,46.24,75980.55,0.0,-0.98878,1e-05,1.6049]
[1777546684734,46.25,75978.78,0.0,-0.98879,1e-05,1.60379]
[1777546689769,46.26,75978.6,0.0,-0.98878,1e-05,1.60503]
[1777546694804,46.27,75978.79,0.0,-0.98877,1e-05,1.6068]
[1777546699841,46.28,75975.8,0.0,-0.98879,1e-05,1.60389]
[1777546704876,46.28,75976.06,0.0,-0.98877,1e-05,1.6058]
[1777546709911,46.29,75977.51,0.0,-0.98874,1e-05,1.60974]
[1777546714946,46.3,75977.93,0.0,-0.98874,1e-05,1.60968]
[1777546719981,46.31,75977.91,0.0,-0.98873,1e-05,1.61142]
[1777546725017,46.32,75977.61,0.0,-0.98872,1e-05,1.61245]
[1777546730051,46.33,75977.51,0.0,-0.98871,1e-05,1.61377]
[1777546735087,46.33,75977.79,0.0,-0.98869,1e-05,1.61563]
[1777546740121,46.34,75977.97,0.0,-0.98868,1e-05,1.61734]
[1777546745156,46.35,75977.08,0.0,-0.98868,1e-05,1.61745]
[1777546751198,46.36,75978.58,0.0,-0.98865,1e-05,1.62138]
[1777546756233,46.37,75985.48,0.0,-0.98855,1e-05,1.63301]
[1777546758246,46.37,75990.23,0.0,-0.98849,1e-05,1.64061]
[1777546763282,46.38,75988.77,0.0,-0.9885,1e-05,1.63964]
[1777546768317,46.38,75986.17,0.0,-0.98852,1e-05,1.63695]
[1777546773352,46.39,75985.52,0.0,-0.98853,1e-05,1.63528]
[1777546778387,46.4,75993.6,0.0,-0.98843,1e-05,1.64855]
[1777546783423,46.4,75994.88,0.0,-0.9884,1e-05,1.65154]
[1777546788457,46.41,75996.85,0.0,-0.98837,1e-05,1.65557]
[1777546793492,46.41,75996.33,0.0,-0.98837,1e-05,1.65584]
[1777546796513,46.42,75986.51,0.0,-0.98848,1e-05,1.64173]
[1777546798526,46.42,75983.82,0.0,-0.98851,1e-05,1.63817]
[1777546802555,46.42,75992.84,0.0,-0.98839,1e-05,1.65262]
[1777546803563,46.42,75995.55,0.0,-0.98836,1e-05,1.65691]
[1777546806586,46.43,76008.85,0.0,-0.98819,1e-05,1.67766]
[1777546807591,46.43,76012.34,0.0,-0.98815,1e-05,1.68314]
[1777546810617,46.43,76023.26,0.0,-0.98801,1e-05,1.70034]
[1777546811623,46.43,76034.59,0.0,-0.98787,1e-05,1.71798]
[1777546812636,46.43,76026.42,0.0,-0.98797,1e-05,1.70543]
[1777546813637,46.43,76018.05,0.0,-0.98807,1e-05,1.69266]
[1777546815369,46.43,76007.19,0.0,-0.9882,1e-05,1.67636]
[1777546818671,46.44,76001.21,0.0,-0.98827,1e-05,1.66777]
[1777546823706,46.44,76001.62,0.0,-0.98826,1e-05,1.66909]
[1777546827735,46.44,75996.15,0.0,-0.98832,1e-05,1.66151]
[1777546832770,46.45,75994.49,0.0,-0.98835,1e-05,1.65801]
[1777546836801,46.45,75986.22,0.0,-0.98844,1e-05,1.64634]
[1777546838813,46.46,75981.17,0.0,-0.9885,1e-05,1.6392]
[1777546843847,46.46,75978.62,0.0,-0.98852,1e-05,1.63649]
[1777546848882,46.47,75980.11,0.0,-0.98849,1e-05,1.63981]
[1777546853919,46.47,75988.73,0.0,-0.98838,1e-05,1.65383]
[1777546854924,46.47,75992.86,0.0,-0.98833,1e-05,1.66025]
[1777546856939,46.48,75990.64,0.0,-0.98835,1e-05,1.65727]
[1777546859959,46.48,75996.06,0.0,-0.98828,1e-05,1.66601]
[1777546864994,46.48,75993.47,0.0,-0.98831,1e-05,1.66298]
[1777546870035,46.49,75995.41,0.0,-0.98828,1e-05,1.6668]
[1777546875066,46.49,76000.89,0.0,-0.9882,1e-05,1.67601]
[1777546877079,46.5,76004.82,0.0,-0.98815,1e-05,1.68231]
[1777546882115,46.5,76006.23,0.0,-0.98813,1e-05,1.68522]
[1777546883122,46.5,76010.25,0.0,-0.98808,1e-05,1.69164]
[1777546888156,46.5,76008.44,0.0,-0.9881,1e-05,1.68953]
[1777546890169,46.51,76003.24,0.0,-0.98816,1e-05,1.68188]
[1777546895205,46.51,76001.39,0.0,-0.98819,1e-05,1.67791]
[1777546900246,46.51,76002.6,0.0,-0.98817,1e-05,1.68036]
[1777546905279,46.52,76003.84,0.0,-0.98814,1e-05,1.68315]
[1777546910315,46.52,76002.71,0.0,-0.98815,1e-05,1.68218]
[1777546915349,46.53,76005.11,0.0,-0.98812,1e-05,1.68659]
[1777546917363,46.53,76009.81,0.0,-0.98806,1e-05,1.69405]
[1777546920384,46.53,76003.24,0.0,-0.98813,1e-05,1.68442]
[1777546925419,46.53,76002.14,0.0,-0.98814,1e-05,1.68343]
[1777546930454,46.54,76002.5,0.0,-0.98813,1e-05,1.68469]
[1777546935489,46.54,76000.21,0.0,-0.98815,1e-05,1.68191]
[1777546938509,46.54,76006.58,0.0,-0.98807,1e-05,1.69207]
[1777546939517,46.54,76011.64,0.0,-0.98801,1e-05,1.69995]
[1777546940524,46.54,76012.56,0.0,-0.988,1e-05,1.70148]
[1777546945559,46.55,76003.29,0.0,-0.98811,1e-05,1.68783]
[1777546946565,46.55,75998.4,0.0,-0.98816,1e-05,1.6805]
[1777546948582,46.55,75994.05,0.0,-0.98821,1e-05,1.67419]
[1777546953617,46.55,75994.28,0.0,-0.98822,1e-05,1.67337]
[1777546956638,46.56,75999.47,0.0,-0.98815,1e-05,1.68172]
[1777546959659,46.56,76005.63,0.0,-0.98807,1e-05,1.69154]
[1777546963686,46.56,76011.25,0.0,-0.988,1e-05,1.70065]
[1777546968728,46.56,76010.06,0.0,-0.98801,1e-05,1.69939]
[1777546971462,46.57,76020.32,0.0,-0.98788,1e-05,1.71552]
[1777546976784,46.57,76020.19,0.0,-0.98788,1e-05,1.71573]
[1777546981820,46.57,76018.25,0.0,-0.9879,1e-05,1.71315]
[1777546986853,46.57,76021.35,0.0,-0.98786,1e-05,1.71836]
[1777546991888,46.57,76017.45,0.0,-0.9879,1e-05,1.71274]
[1777546996923,46.58,76014.37,0.0,-0.98794,1e-05,1.70842]
[1777546998938,46.58,76010.36,0.0,-0.98799,1e-05,1.70244]
[1777547003973,46.58,76008.86,0.0,-0.988,1e-05,1.70065]
[1777547009011,46.58,76010.97,0.0,-0.98797,1e-05,1.70442]
[1777547014045,46.59,76000.82,0.0,-0.9881,1e-05,1.68746]
[1777547015051,46.59,75996.42,0.0,-0.98816,1e-05,1.68089]
[1777547017066,46.59,75995.44,0.0,-0.98816,1e-05,1.6797]
[1777547022101,46.59,76000.06,0.0,-0.9881,1e-05,1.68746]
[1777547027136,46.6,76001.9,0.0,-0.98807,1e-05,1.69097]
[1777547032171,46.6,76003.55,0.0,-0.98805,1e-05,1.69419]
[1777547037206,46.6,76006.36,0.0,-0.98801,1e-05,1.69917]
[1777547042242,46.61,76006.13,0.0,-0.98801,1e-05,1.69948]
[1777547043247,46.61,76013.32,0.0,-0.98792,1e-05,1.71067]
[1777547044260,46.61,76018.75,0.0,-0.98785,1e-05,1.71928]
[1777547046273,46.61,76026.0,0.0,-0.98776,1e-05,1.7307]
[1777547051304,46.61,76026.61,0.0,-0.98774,1e-05,1.73202]
[1777547056339,46.61,76024.71,0.0,-0.98777,1e-05,1.72942]
[1777547061375,46.61,76023.34,0.0,-0.98778,1e-05,1.72765]
[1777547067417,46.62,76021.47,0.0,-0.9878,1e-05,1.72515]
[1777547073457,46.62,76020.19,0.0,-0.98783,1e-05,1.72158]
[1777547078493,46.62,76018.41,0.0,-0.98785,1e-05,1.71916]
[1777547084534,46.62,76017.49,0.0,-0.98785,1e-05,1.71813]
[1777547092595,46.63,76016.3,0.0,-0.98786,1e-05,1.71679]
[1777547093604,46.63,76026.61,0.0,-0.98774,1e-05,1.73283]
[1777547096623,46.63,76031.82,0.0,-0.98767,1e-05,1.74104]
[1777547101658,46.63,76026.63,0.0,-0.98773,1e-05,1.73306]
[1777547102667,46.63,76027.35,0.0,-0.98772,1e-05,1.73422]
[1777547107700,46.63,76029.19,0.0,-0.9877,1e-05,1.73729]
[1777547112735,46.63,76031.96,0.0,-0.98766,1e-05,1.7418]
[1777547114749,46.63,76026.45,0.0,-0.98773,1e-05,1.73328]
[1777547120503,46.63,76028.4,0.0,-0.9877,1e-05,1.73663]
[1777547125826,46.63,76032.54,0.0,-0.98765,1e-05,1.74335]
[1777547130860,46.63,76030.56,0.0,-0.98767,1e-05,1.7405]
[1777547135895,46.64,76031.83,0.0,-0.98767,1e-05,1.74078]
[1777547140932,46.64,76032.78,0.0,-0.98765,1e-05,1.74255]
[1777547145967,46.64,76033.83,0.0,-0.98764,1e-05,1.74449]
[1777547151002,46.64,76034.19,0.0,-0.98763,1e-05,1.74536]
[1777547156037,46.64,76034.5,0.0,-0.98763,1e-05,1.74615]
[1777547161071,46.64,76035.89,0.0,-0.98761,1e-05,1.74864]
[1777547166106,46.64,76035.98,0.0,-0.9876,1e-05,1.74909]
[1777547173156,46.65,76036.24,0.0,-0.98759,1e-05,1.74994]
[1777547178193,46.65,76037.7,0.0,-0.98757,1e-05,1.75254]
[1777547183230,46.65,76036.57,0.0,-0.98759,1e-05,1.75106]
[1777547185241,46.65,76028.26,0.0,-0.98769,1e-05,1.73818]
[1777547186248,46.65,76025.62,0.0,-0.98772,1e-05,1.73414]
[1777547188262,46.65,76032.56,0.0,-0.98763,1e-05,1.74515]
[1777547190290,46.65,76059.65,0.0,-0.98729,1e-05,1.78806]
[1777547191287,46.65,76069.38,0.0,-0.98717,1e-05,1.80162]
[1777547192295,46.65,76072.48,0.0,-0.98713,1e-05,1.80657]
[1777547197330,46.65,76070.39,0.0,-0.98716,1e-05,1.80307]
[1777547202364,46.65,76075.17,0.0,-0.9871,1e-05,1.81061]
[1777547207401,46.65,76076.06,0.0,-0.98709,1e-05,1.81184]
[1777547212451,46.65,76078.11,0.0,-0.98707,1e-05,1.81492]
[1777547214458,46.65,76072.68,0.0,-0.98714,1e-05,1.80603]
[1777547219486,46.65,76068.48,0.0,-0.98719,1e-05,1.79916]
[1777547222506,46.65,76062.47,0.0,-0.98727,1e-05,1.7895]
[1777547227542,46.65,76061.98,0.0,-0.98728,1e-05,1.78869]
[1777547232578,46.65,76059.74,0.0,-0.98731,1e-05,1.7851]
[1777547237613,46.65,76060.05,0.0,-0.9873,1e-05,1.78559]
[1777547242648,46.65,76073.96,0.0,-0.98712,1e-05,1.80789]
[1777547245668,46.65,76079.17,0.0,-0.98706,1e-05,1.81629]
[1777547250702,46.65,76079.44,0.0,-0.98705,1e-05,1.81673]
[1777547255740,46.65,76076.01,0.0,-0.98711,1e-05,1.80916]
[1777547260773,46.65,76071.58,0.0,-0.98717,1e-05,1.80203]
[1777547263794,46.65,76065.29,0.0,-0.98725,1e-05,1.79194]
[1777547268829,46.65,76060.83,0.0,-0.98731,1e-05,1.78482]
[1777547273872,46.65,76061.46,0.0,-0.9873,1e-05,1.78582]
[1777547278907,46.65,76060.82,0.0,-0.98731,1e-05,1.7848]
[1777547283947,46.65,76062.2,0.0,-0.98729,1e-05,1.787]
[1777547288981,46.65,76060.14,0.0,-0.98732,1e-05,1.78372]
[1777547294015,46.65,76058.8,0.0,-0.98733,1e-05,1.78158]
[1777547299051,46.65,76054.66,0.0,-0.98739,1e-05,1.775]
[1777547304086,46.65,76053.16,0.0,-0.98741,1e-05,1.77262]
[1777547305093,46.65,76059.11,0.0,-0.98733,1e-05,1.78208]
[1777547306099,46.65,76065.8,0.0,-0.98724,1e-05,1.79276]
[1777547307107,46.65,76071.05,0.0,-0.98718,1e-05,1.80118]
[1777547308114,46.65,76073.14,0.0,-0.98715,1e-05,1.80454]
[1777547313149,46.65,76075.06,0.0,-0.98714,1e-05,1.8056]
[1777547318184,46.65,76076.94,0.0,-0.98711,1e-05,1.80863]
[1777547321913,46.65,76084.22,0.0,-0.98702,1e-05,1.82039]
[1777547327247,46.65,76083.19,0.0,-0.98703,1e-05,1.81872]
[1777547329264,46.65,76077.77,0.0,-0.9871,1e-05,1.80996]
[1777547334297,46.65,76080.19,0.0,-0.98707,1e-05,1.81387]
[1777547337317,46.65,76073.97,0.0,-0.98715,1e-05,1.80384]
[1777547339330,46.65,76072.91,0.0,-0.98716,1e-05,1.80214]
[1777547344366,46.65,76075.63,0.0,-0.98713,1e-05,1.80652]
[1777547349401,46.65,76076.65,0.0,-0.98712,1e-05,1.80816]
[1777547354436,46.65,76073.24,0.0,-0.98716,1e-05,1.80267]
[1777547359470,46.65,76072.29,0.0,-0.98717,1e-05,1.80114]
[1777547363498,46.65,76077.46,0.0,-0.98711,1e-05,1.80946]
[1777547365513,46.65,76083.18,0.0,-0.98703,1e-05,1.81871]
[1777547367527,46.65,76087.02,0.0,-0.98698,1e-05,1.82493]
[1777547372563,46.65,76091.16,0.0,-0.98694,1e-05,1.82961]
[1777547374580,46.65,76096.85,0.0,-0.98686,1e-05,1.83889]
[1777547375586,46.65,76136.95,0.0,-0.98632,1e-05,1.90531]
[1777547376595,46.65,76148.25,0.0,-0.98616,1e-05,1.92436]
[1777547377610,46.65,76136.32,0.0,-0.98633,1e-05,1.90425]
[1777547378616,46.65,76105.79,0.0,-0.98674,1e-05,1.85354]
[1777547379623,46.65,76098.53,0.0,-0.98684,1e-05,1.84163]
[1777547380630,46.65,76119.97,0.0,-0.98655,1e-05,1.87696]
[1777547381636,46.65,76123.22,0.0,-0.98651,1e-05,1.88236]
[1777547383652,46.64,76122.01,0.0,-0.98653,1e-05,1.87999]
[1777547385667,46.64,76115.53,0.0,-0.98662,1e-05,1.86891]
[1777547390699,46.64,76120.95,0.0,-0.98655,1e-05,1.8771]
[1777547392721,46.64,76126.93,0.0,-0.98647,1e-05,1.8867]
[1777547395738,46.63,76129.12,0.0,-0.98645,1e-05,1.8896]
[1777547398755,46.63,76134.88,0.0,-0.98637,1e-05,1.89883]
[1777547401776,46.63,76128.47,0.0,-0.98647,1e-05,1.88731]
[1777547404798,46.62,76134.2,0.0,-0.9864,1e-05,1.8963]
[1777547410840,46.62,76132.85,0.0,-0.98642,1e-05,1.89287]
[1777547415875,46.61,76134.7,0.0,-0.98641,1e-05,1.89498]
[1777547420909,46.61,76133.86,0.0,-0.98643,1e-05,1.89262]
[1777547425945,46.61,76132.3,0.0,-0.98645,1e-05,1.88925]
[1777547430981,46.6,76136.3,0.0,-0.9864,1e-05,1.89537]
[1777547436016,46.6,76139.28,0.0,-0.98639,1e-05,1.89728]
[1777547441050,46.59,76141.34,0.0,-0.98636,1e-05,1.89995]
[1777547442068,46.59,76146.93,0.0,-0.98629,1e-05,1.90915]
[1777547444070,46.59,76151.9,0.0,-0.98622,1e-05,1.91711]
[1777547445078,46.59,76152.83,0.0,-0.98621,1e-05,1.91846]
[1777547450113,46.58,76154.01,0.0,-0.98621,1e-05,1.91926]
[1777547455149,46.58,76150.7,0.0,-0.98626,1e-05,1.91248]
[1777547459184,46.57,76143.63,0.0,-0.98637,1e-05,1.89965]
[1777547462931,46.57,76140.15,0.0,-0.98642,1e-05,1.89295]
[1777547468245,46.56,76137.86,0.0,-0.98646,1e-05,1.8881]
[1777547474287,46.56,76134.69,0.0,-0.98651,1e-05,1.88163]
[1777547479322,46.55,76135.05,0.0,-0.98652,1e-05,1.88128]
[1777547483071,46.55,76140.39,0.0,-0.98645,1e-05,1.8894]
[1777547488386,46.54,76140.23,0.0,-0.98646,1e-05,1.88812]
[1777547493421,46.54,76142.09,0.0,-0.98646,1e-05,1.88815]
[1777547498456,46.53,76143.86,0.0,-0.98644,1e-05,1.89015]
[1777547502485,46.53,76141.81,0.0,-0.98648,1e-05,1.88599]
[1777547507519,46.53,76143.66,0.0,-0.98646,1e-05,1.88823]
[1777547511547,46.52,76136.47,0.0,-0.98656,1e-05,1.87558]
[1777547516583,46.52,76136.91,0.0,-0.98656,1e-05,1.87557]
[1777547521617,46.52,76141.67,0.0,-0.9865,1e-05,1.88272]
[1777547523631,46.51,76147.63,0.0,-0.98643,1e-05,1.89233]
[1777547526652,46.51,76153.04,0.0,-0.98636,1e-05,1.90085]
[1777547528666,46.51,76155.28,0.0,-0.98633,1e-05,1.90422]
[1777547533705,46.5,76157.07,0.0,-0.98631,1e-05,1.90621]
[1777547536726,46.5,76154.1,0.0,-0.98636,1e-05,1.90063]
[1777547541761,46.5,76155.13,0.0,-0.98635,1e-05,1.9014]
[1777547546814,46.49,76160.96,0.0,-0.98628,1e-05,1.91028]
[1777547547821,46.49,76172.94,0.0,-0.98611,1e-05,1.9304]
[1777547548841,46.49,76192.31,0.0,-0.98584,1e-05,1.96337]
[1777547549831,46.49,76197.02,0.0,-0.98578,1e-05,1.97122]
[1777547550838,46.49,76195.97,0.0,-0.9858,1e-05,1.96909]
[1777547552852,46.48,76188.13,0.0,-0.98593,1e-05,1.95284]
[1777547553860,46.48,76181.69,0.0,-0.98602,1e-05,1.94152]
[1777547554867,46.48,76180.12,0.0,-0.98604,1e-05,1.93858]
[1777547559901,46.48,76177.79,0.0,-0.98609,1e-05,1.93335]
[1777547561915,46.47,76172.38,0.0,-0.98617,1e-05,1.92368]
[1777547562923,46.47,76167.96,0.0,-0.98623,1e-05,1.91575]
[1777547567957,46.47,76170.51,0.0,-0.98621,1e-05,1.91901]
[1777547572992,46.46,76171.11,0.0,-0.98621,1e-05,1.91897]
[1777547578030,46.46,76170.44,0.0,-0.98622,1e-05,1.9168]
[1777547583065,46.45,76177.05,0.0,-0.98614,1e-05,1.92697]
[1777547588101,46.45,76176.75,0.0,-0.98615,1e-05,1.92533]
[1777547592131,46.44,76171.72,0.0,-0.98623,1e-05,1.91593]
[1777547597167,46.44,76168.11,0.0,-0.98629,1e-05,1.90883]
[1777547601196,46.43,76163.07,0.0,-0.98637,1e-05,1.89958]
[1777547606233,46.43,76161.38,0.0,-0.9864,1e-05,1.89587]
[1777547609252,46.43,76152.44,0.0,-0.98652,1e-05,1.88042]
[1777547610258,46.42,76150.89,0.0,-0.98654,1e-05,1.8777]
[1777547615294,46.42,76149.36,0.0,-0.98658,1e-05,1.87246]
[1777547620331,46.42,76146.17,0.0,-0.98663,1e-05,1.86657]
[1777547624062,46.42,76142.35,0.0,-0.98669,1e-05,1.85982]
[1777547629394,46.41,76145.73,0.0,-0.98665,1e-05,1.86489]
[1777547632415,46.41,76139.08,0.0,-0.98674,1e-05,1.85354]
[1777547634132,46.41,76137.48,0.0,-0.98676,1e-05,1.85072]
[1777547637456,46.41,76126.62,0.0,-0.98691,1e-05,1.83262]
[1777547638460,46.41,76118.4,0.0,-0.98702,1e-05,1.81914]
[1777547639467,46.41,76112.03,0.0,-0.9871,1e-05,1.80876]
[1777547640474,46.41,76112.44,0.0,-0.9871,1e-05,1.8094]
[1777547645516,46.41,76110.38,0.0,-0.98713,1e-05,1.80597]
[1777547650543,46.41,76110.66,0.0,-0.98712,1e-05,1.80635]
[1777547655579,46.41,76118.61,0.0,-0.98702,1e-05,1.81915]
[1777547659607,46.41,76122.85,0.0,-0.98696,1e-05,1.82589]
[1777547664641,46.41,76122.48,0.0,-0.98697,1e-05,1.82501]
[1777547669677,46.4,76121.29,0.0,-0.98699,1e-05,1.82275]
[1777547674712,46.4,76122.95,0.0,-0.98699,1e-05,1.8231]
[1777547679747,46.4,76122.37,0.0,-0.987,1e-05,1.8218]
[1777547684782,46.4,76122.59,0.0,-0.987,1e-05,1.82178]
[1777547689818,46.4,76118.72,0.0,-0.98705,1e-05,1.81509]
[1777547694852,46.4,76112.68,0.0,-0.98713,1e-05,1.80496]
[1777547698880,46.39,76107.04,0.0,-0.98721,1e-05,1.79563]
[1777547700894,46.39,76101.7,0.0,-0.98728,1e-05,1.78696]
[1777547703915,46.39,76099.0,0.0,-0.98731,1e-05,1.78257]
[1777547708950,46.39,76094.3,0.0,-0.98738,1e-05,1.77501]
[1777547714000,46.39,76093.05,0.0,-0.98739,1e-05,1.77302]
[1777547719021,46.39,76095.33,0.0,-0.98736,1e-05,1.7767]
[1777547723048,46.39,76099.71,0.0,-0.98731,1e-05,1.78369]
[1777547728083,46.39,76099.07,0.0,-0.98731,1e-05,1.78259]
[1777547733119,46.39,76099.41,0.0,-0.98732,1e-05,1.78104]
[1777547738154,46.39,76100.66,0.0,-0.98731,1e-05,1.78295]
[1777547743189,46.39,76101.92,0.0,-0.98729,1e-05,1.78488]
[1777547745203,46.39,76110.17,0.0,-0.98719,1e-05,1.79809]
[1777547747217,46.39,76115.82,0.0,-0.98711,1e-05,1.80711]
[1777547751246,46.39,76121.97,0.0,-0.98703,1e-05,1.8168]
[1777547755274,46.39,76127.2,0.0,-0.98697,1e-05,1.825]
[1777547760308,46.39,76130.17,0.0,-0.98693,1e-05,1.82945]
[1777547765343,46.38,76131.8,0.0,-0.98691,1e-05,1.83172]
[1777547770379,46.38,76129.11,0.0,-0.98695,1e-05,1.82692]
[1777547775414,46.38,76127.59,0.0,-0.98697,1e-05,1.82411]
[1777547779442,46.38,76132.97,0.0,-0.98691,1e-05,1.83264]
[1777547785195,46.38,76133.39,0.0,-0.9869,1e-05,1.83284]
[1777547790518,46.37,76131.24,0.0,-0.98694,1e-05,1.8289]
[1777547795553,46.37,76129.63,0.0,-0.98698,1e-05,1.82379]
[1777547800589,46.37,76129.14,0.0,-0.98699,1e-05,1.82256]
[1777547801596,46.37,76119.43,0.0,-0.98711,1e-05,1.80668]
[1777547802605,46.37,76112.39,0.0,-0.98721,1e-05,1.79525]
[1777547803610,46.37,76110.36,0.0,-0.98723,1e-05,1.79194]
[1777547808645,46.37,76108.87,0.0,-0.98725,1e-05,1.78942]
[1777547813679,46.37,76109.46,0.0,-0.98725,1e-05,1.79027]
[1777547818716,46.37,76109.51,0.0,-0.98725,1e-05,1.79025]
[1777547823751,46.37,76111.57,0.0,-0.98722,1e-05,1.79345]
[1777547828786,46.37,76111.87,0.0,-0.98722,1e-05,1.79382]
[1777547831816,46.37,76120.04,0.0,-0.98711,1e-05,1.80695]
[1777547833826,46.37,76128.06,0.0,-0.98701,1e-05,1.81989]
[1777547834837,46.36,76132.62,0.0,-0.98695,1e-05,1.82727]
[1777547836845,46.36,76136.43,0.0,-0.9869,1e-05,1.83335]
[1777547840872,46.36,76144.76,0.0,-0.98679,1e-05,1.8467]
[1777547841879,46.36,76145.87,0.0,-0.98677,1e-05,1.84843]
[1777547846914,46.36,76144.13,0.0,-0.9868,1e-05,1.84503]
[1777547850943,46.36,76149.71,0.0,-0.98673,1e-05,1.8538]
[1777547855977,46.35,76149.02,0.0,-0.98676,1e-05,1.85002]
[1777547861013,46.35,76150.6,0.0,-0.98674,1e-05,1.85207]
[1777547866047,46.35,76146.63,0.0,-0.9868,1e-05,1.84499]
[1777547870074,46.35,76134.83,0.0,-0.98696,1e-05,1.82526]
[1777547871082,46.35,76135.35,0.0,-0.98695,1e-05,1.82605]
[1777547877124,46.35,76134.4,0.0,-0.98697,1e-05,1.8242]
[1777547882160,46.34,76135.81,0.0,-0.98695,1e-05,1.82624]
[1777547884173,46.34,76130.3,0.0,-0.98703,1e-05,1.81715]
[1777547888201,46.34,76128.33,0.0,-0.98705,1e-05,1.81382]
[1777547891223,46.34,76129.98,0.0,-0.98703,1e-05,1.81639]
[1777547896264,46.34,76126.93,0.0,-0.98708,1e-05,1.81123]
[1777547901292,46.34,76121.0,0.0,-0.98715,1e-05,1.80151]
[1777547906327,46.34,76117.42,0.0,-0.9872,1e-05,1.79569]
[1777547911364,46.34,76117.19,0.0,-0.98722,1e-05,1.79326]
[1777547914387,46.34,76121.45,0.0,-0.98716,1e-05,1.80008]
[1777547919419,46.34,76120.24,0.0,-0.98718,1e-05,1.79803]
[1777547922439,46.34,76114.24,0.0,-0.98726,1e-05,1.78831]
[1777547927475,46.34,76112.47,0.0,-0.98728,1e-05,1.78546]
[1777547932510,46.34,76108.16,0.0,-0.98734,1e-05,1.77857]
[1777547937545,46.34,76106.83,0.0,-0.98736,1e-05,1.77651]
[1777547942581,46.34,76104.02,0.0,-0.98739,1e-05,1.7721]
[1777547947616,46.34,76099.85,0.0,-0.98744,1e-05,1.76556]
[1777547952652,46.34,76100.42,0.0,-0.98743,1e-05,1.76664]
[1777547957686,46.34,76101.06,0.0,-0.98743,1e-05,1.76783]
[1777547962721,46.34,76101.14,0.0,-0.98742,1e-05,1.76812]
[1777547967755,46.34,76101.33,0.0,-0.98742,1e-05,1.76859]
[1777547972790,46.34,76103.33,0.0,-0.98741,1e-05,1.76993]
[1777547977826,46.35,76102.7,0.0,-0.98741,1e-05,1.76909]
[1777547982862,46.35,76103.06,0.0,-0.98741,1e-05,1.76983]
[1777547987897,46.35,76104.18,0.0,-0.98739,1e-05,1.77178]
[1777547992932,46.35,76104.09,0.0,-0.98739,1e-05,1.77178]
[1777547997969,46.35,76103.33,0.0,-0.9874,1e-05,1.77071]
[1777548003002,46.35,76100.8,0.0,-0.98743,1e-05,1.76682]
[1777548008038,46.35,76101.31,0.0,-0.98742,1e-05,1.76779]
[1777548013072,46.35,76101.88,0.0,-0.98741,1e-05,1.76885]
[1777548019115,46.35,76101.73,0.0,-0.98742,1e-05,1.76875]
[1777548024152,46.35,76101.39,0.0,-0.98742,1e-05,1.76834]
[1777548029188,46.35,76101.47,0.0,-0.98742,1e-05,1.7686]
[1777548036236,46.35,76101.49,0.0,-0.98743,1e-05,1.76682]
[1777548041271,46.36,76104.53,0.0,-0.98739,1e-05,1.7718]
[1777548044293,46.36,76111.3,0.0,-0.9873,1e-05,1.7827]
[1777548045306,46.36,76113.68,0.0,-0.98727,1e-05,1.78653]
[1777548050334,46.36,76113.77,0.0,-0.98727,1e-05,1.78664]
[1777548055370,46.35,76113.6,0.0,-0.98727,1e-05,1.78629]
[1777548057383,46.35,76103.88,0.0,-0.9874,1e-05,1.77069]
[1777548058390,46.35,76101.1,0.0,-0.98743,1e-05,1.76627]
[1777548063425,46.36,76098.98,0.0,-0.98746,1e-05,1.763]
[1777548068460,46.36,76096.54,0.0,-0.98749,1e-05,1.75922]
[1777548072494,46.36,76090.83,0.0,-0.98756,1e-05,1.75032]
[1777548077526,46.36,76089.18,0.0,-0.98758,1e-05,1.74797]
[1777548081551,46.36,76084.67,0.0,-0.98764,1e-05,1.74111]
[1777548082558,46.36,76077.98,0.0,-0.98772,1e-05,1.73068]
[1777548087593,46.36,76073.66,0.0,-0.98777,1e-05,1.72402]
[1777548092630,46.36,76072.81,0.0,-0.9878,1e-05,1.72072]
[1777548097664,46.36,76070.66,0.0,-0.98783,1e-05,1.71736]
[1777548102699,46.36,76070.1,0.0,-0.98783,1e-05,1.71649]
[1777548107733,46.36,76068.79,0.0,-0.98785,1e-05,1.71445]
[1777548112769,46.36,76064.4,0.0,-0.9879,1e-05,1.70763]
[1777548117804,46.36,76065.37,0.0,-0.98789,1e-05,1.70913]
[1777548122842,46.36,76064.38,0.0,-0.9879,1e-05,1.7076]
[1777548128883,46.36,76064.99,0.0,-0.9879,1e-05,1.70854]
[1777548134926,46.36,76064.86,0.0,-0.9879,1e-05,1.70834]
[1777548139970,46.36,76065.87,0.0,-0.98789,1e-05,1.70991]
[1777548142982,46.36,76073.77,0.0,-0.98779,1e-05,1.72221]
[1777548143988,46.36,76076.48,0.0,-0.98775,1e-05,1.72645]
[1777548149024,46.36,76073.84,0.0,-0.98778,1e-05,1.72276]
[1777548154061,46.36,76074.28,0.0,-0.98779,1e-05,1.72193]
[1777548159095,46.37,76074.07,0.0,-0.98778,1e-05,1.72206]
[1777548164129,46.37,76075.33,0.0,-0.98777,1e-05,1.72448]
[1777548170172,46.37,76077.1,0.0,-0.98774,1e-05,1.72776]
[1777548175207,46.37,76080.38,0.0,-0.98769,1e-05,1.73331]
[1777548180242,46.38,76079.67,0.0,-0.9877,1e-05,1.73262]
[1777548185287,46.38,76083.37,0.0,-0.98765,1e-05,1.73886]
[1777548190312,46.38,76083.12,0.0,-0.98765,1e-05,1.73888]
[1777548195346,46.38,76084.75,0.0,-0.98762,1e-05,1.74187]
[1777548200381,46.39,76086.2,0.0,-0.9876,1e-05,1.74457]
[1777548205417,46.39,76086.45,0.0,-0.9876,1e-05,1.74536]
[1777548210456,46.39,76082.99,0.0,-0.98764,1e-05,1.74033]
[1777548215486,46.39,76079.88,0.0,-0.98769,1e-05,1.7339]
[1777548220521,46.39,76079.39,0.0,-0.98769,1e-05,1.73359]
[1777548225556,46.4,76078.63,0.0,-0.98769,1e-05,1.73284]
[1777548230590,46.4,76072.94,0.0,-0.98776,1e-05,1.72438]
[1777548235628,46.4,76072.07,0.0,-0.98777,1e-05,1.72362]
[1777548240661,46.4,76072.31,0.0,-0.98776,1e-05,1.72451]
[1777548245697,46.41,76071.75,0.0,-0.98776,1e-05,1.72414]
[1777548250732,46.41,76071.7,0.0,-0.98776,1e-05,1.72458]
[1777548255766,46.41,76073.44,0.0,-0.98774,1e-05,1.7278]
[1777548260802,46.42,76073.37,0.0,-0.98773,1e-05,1.72818]
[1777548265837,46.42,76073.26,0.0,-0.98773,1e-05,1.72839]
[1777548270872,46.42,76071.97,0.0,-0.98775,1e-05,1.72638]
[1777548276914,46.42,76071.94,0.0,-0.98776,1e-05,1.72435]
[1777548281949,46.42,76068.11,0.0,-0.98781,1e-05,1.71838]
[1777548286983,46.42,76068.36,0.0,-0.98781,1e-05,1.71877]
[1777548291011,46.42,76058.78,0.0,-0.98793,1e-05,1.70389]
[1777548292019,46.42,76059.1,0.0,-0.98792,1e-05,1.70438]
[1777548296047,46.42,76052.74,0.0,-0.988,1e-05,1.69456]
[1777548298798,46.42,76049.28,0.0,-0.98804,1e-05,1.68923]
[1777548304103,46.42,76046.06,0.0,-0.98808,1e-05,1.68429]
[1777548309139,46.42,76048.46,0.0,-0.98805,1e-05,1.68797]
[1777548314173,46.42,76051.68,0.0,-0.98801,1e-05,1.69293]
[1777548318937,46.42,76058.55,0.0,-0.98793,1e-05,1.70353]
[1777548324242,46.42,76057.81,0.0,-0.98794,1e-05,1.70239]
[1777548329277,46.42,76057.27,0.0,-0.98794,1e-05,1.70155]
[1777548331292,46.42,76051.34,0.0,-0.98803,1e-05,1.69045]
[1777548336327,46.42,76051.27,0.0,-0.98803,1e-05,1.69034]
[1777548341361,46.42,76048.66,0.0,-0.98806,1e-05,1.68633]
[1777548346397,46.42,76047.91,0.0,-0.98807,1e-05,1.68518]
[1777548349418,46.42,76052.07,0.0,-0.98802,1e-05,1.69157]
[1777548354453,46.42,76050.47,0.0,-0.98804,1e-05,1.68911]
[1777548359488,46.42,76045.47,0.0,-0.9881,1e-05,1.68144]
[1777548364524,46.42,76047.44,0.0,-0.98808,1e-05,1.68446]
[1777548369557,46.42,76047.1,0.0,-0.98808,1e-05,1.68394]
[1777548374599,46.42,76053.94,0.0,-0.988,1e-05,1.69445]
[1777548375600,46.42,76059.68,0.0,-0.98793,1e-05,1.70332]
[1777548376607,46.42,76060.96,0.0,-0.98791,1e-05,1.7053]
[1777548381643,46.42,76062.23,0.0,-0.98789,1e-05,1.70754]
[1777548386677,46.42,76063.73,0.0,-0.98787,1e-05,1.71]
[1777548391712,46.42,76063.7,0.0,-0.98789,1e-05,1.70825]
[1777548396758,46.42,76064.19,0.0,-0.98788,1e-05,1.70952]
[1777548401786,46.43,76063.91,0.0,-0.98787,1e-05,1.70984]
[1777548406817,46.43,76062.67,0.0,-0.98788,1e-05,1.70855]
[1777548412859,46.43,76063.41,0.0,-0.98787,1e-05,1.7102]
[1777548417894,46.43,76066.98,0.0,-0.98782,1e-05,1.71575]
[1777548422929,46.43,76066.7,0.0,-0.98783,1e-05,1.71543]
[1777548427964,46.44,76066.56,0.0,-0.98782,1e-05,1.71578]
[1777548432999,46.44,76067.09,0.0,-0.98781,1e-05,1.71717]
[1777548438034,46.44,76066.61,0.0,-0.98781,1e-05,1.71698]
[1777548443069,46.44,76066.81,0.0,-0.98781,1e-05,1.71751]
[1777548448104,46.44,76067.33,0.0,-0.9878,1e-05,1.71832]
[1777548453138,46.44,76066.21,0.0,-0.98783,1e-05,1.7146]
[1777548458176,46.44,76066.93,0.0,-0.98782,1e-05,1.71572]
[1777548463210,46.44,76064.82,0.0,-0.98785,1e-05,1.71244]
[1777548468246,46.44,76063.77,0.0,-0.98786,1e-05,1.71081]
[1777548473280,46.44,76062.82,0.0,-0.98787,1e-05,1.70934]
[1777548475294,46.44,76067.94,0.0,-0.98781,1e-05,1.7173]
[1777548480329,46.44,76067.62,0.0,-0.98781,1e-05,1.7168]
[1777548485364,46.44,76065.81,0.0,-0.98784,1e-05,1.71398]
[1777548490402,46.44,76064.99,0.0,-0.98785,1e-05,1.71271]
[1777548495435,46.44,76064.5,0.0,-0.98785,1e-05,1.71195]
[1777548500198,46.44,76059.99,0.0,-0.98791,1e-05,1.70495]
[1777548507518,46.44,76060.17,0.0,-0.98791,1e-05,1.70523]
[1777548512553,46.44,76060.1,0.0,-0.98792,1e-05,1.70316]
[1777548518595,46.44,76061.29,0.0,-0.98791,1e-05,1.705]
[1777548523630,46.44,76061.16,0.0,-0.98791,1e-05,1.7048]
[1777548528664,46.44,76060.53,0.0,-0.98792,1e-05,1.70382]
[1777548533699,46.44,76062.31,0.0,-0.98789,1e-05,1.70658]
[1777548538734,46.44,76062.62,0.0,-0.98789,1e-05,1.70706]
[1777548543773,46.44,76061.32,0.0,-0.98791,1e-05,1.70505]
[1777548546797,46.44,76066.54,0.0,-0.98784,1e-05,1.71315]
[1777548551826,46.44,76064.97,0.0,-0.98786,1e-05,1.71071]
[1777548554847,46.44,76062.86,0.0,-0.98789,1e-05,1.70743]
[1777548559881,46.44,76063.36,0.0,-0.98788,1e-05,1.70821]
[1777548564917,46.44,76064.89,0.0,-0.98786,1e-05,1.71058]
[1777548569955,46.44,76065.47,0.0,-0.98785,1e-05,1.71148]
[1777548574988,46.44,76065.33,0.0,-0.98787,1e-05,1.7093]
[1777548580023,46.44,76066.31,0.0,-0.98786,1e-05,1.71082]
[1777548585058,46.44,76065.57,0.0,-0.98787,1e-05,1.70967]
[1777548590093,46.44,76067.26,0.0,-0.98785,1e-05,1.71229]
[1777548595129,46.44,76068.17,0.0,-0.98783,1e-05,1.71371]
[1777548600163,46.44,76068.99,0.0,-0.98782,1e-05,1.71498]
[1777548605198,46.44,76069.57,0.0,-0.98782,1e-05,1.71589]
[1777548610234,46.44,76069.06,0.0,-0.98782,1e-05,1.71509]
[1777548616275,46.44,76069.68,0.0,-0.98781,1e-05,1.71606]
[1777548621310,46.44,76076.94,0.0,-0.98772,1e-05,1.72739]
[1777548622325,46.44,76076.9,0.0,-0.98772,1e-05,1.72733]
[1777548625340,46.44,76067.84,0.0,-0.98784,1e-05,1.7132]
[1777548626346,46.44,76065.57,0.0,-0.98787,1e-05,1.70967]
[1777548628360,46.44,76058.91,0.0,-0.98795,1e-05,1.69936]
[1777548631116,46.44,76057.58,0.0,-0.98798,1e-05,1.69534]
[1777548635412,46.44,76051.33,0.0,-0.98806,1e-05,1.68573]
[1777548641187,46.44,76051.0,0.0,-0.98806,1e-05,1.68522]
[1777548646486,46.44,76049.11,0.0,-0.98808,1e-05,1.68232]
[1777548651521,46.44,76049.84,0.0,-0.98808,1e-05,1.68344]
[1777548656556,46.44,76051.77,0.0,-0.98805,1e-05,1.6864]
[1777548661592,46.44,76052.85,0.0,-0.98804,1e-05,1.68806]
[1777548666626,46.44,76052.06,0.0,-0.98805,1e-05,1.68685]
[1777548671662,46.44,76050.55,0.0,-0.98807,1e-05,1.68453]
[1777548672668,46.44,76045.11,0.0,-0.98813,1e-05,1.6762]
[1777548673676,46.44,76045.08,0.0,-0.98813,1e-05,1.67616]
[1777548678710,46.44,76045.5,0.0,-0.98813,1e-05,1.6768]
[1777548683745,46.44,76046.62,0.0,-0.98811,1e-05,1.67851]
[1777548688780,46.44,76049.12,0.0,-0.98808,1e-05,1.68234]
[1777548693815,46.44,76049.74,0.0,-0.98809,1e-05,1.68134]
[1777548698850,46.44,76046.51,0.0,-0.98813,1e-05,1.6764]
[1777548703884,46.44,76045.54,0.0,-0.98814,1e-05,1.67492]
[1777548708920,46.44,76045.28,0.0,-0.98814,1e-05,1.67452]
[1777548713956,46.44,76044.9,0.0,-0.98815,1e-05,1.67394]
[1777548718991,46.44,76042.78,0.0,-0.98818,1e-05,1.6707]
[1777548722013,46.44,76033.81,0.0,-0.98828,1e-05,1.65707]
[1777548723039,46.44,76027.67,0.0,-0.98836,1e-05,1.6478]
[1777548724027,46.44,76022.43,0.0,-0.98842,1e-05,1.63991]
[1777548725041,46.44,76009.91,0.0,-0.98857,1e-05,1.62119]
[1777548726051,46.44,76010.28,0.0,-0.98857,1e-05,1.62174]
[1777548731085,46.44,76013.14,0.0,-0.98853,1e-05,1.62601]
[1777548736124,46.44,76013.84,0.0,-0.98853,1e-05,1.62705]
[1777548741154,46.44,76014.65,0.0,-0.98852,1e-05,1.62826]
[1777548746189,46.44,76015.13,0.0,-0.98851,1e-05,1.62898]
[1777548751224,46.44,76011.04,0.0,-0.98857,1e-05,1.62097]
[1777548756258,46.44,76015.67,0.0,-0.98852,1e-05,1.62788]
[1777548760287,46.44,76011.02,0.0,-0.98857,1e-05,1.62094]
[1777548765324,46.44,76012.47,0.0,-0.98855,1e-05,1.6231]
[1777548768344,46.44,76008.24,0.0,-0.98861,1e-05,1.61681]
[1777548773379,46.44,76006.39,0.0,-0.98863,1e-05,1.61407]
[1777548778413,46.44,76004.05,0.0,-0.98865,1e-05,1.6106]
[1777548782442,46.44,75996.59,0.0,-0.98874,1e-05,1.59958]
[1777548787476,46.44,75995.51,0.0,-0.98876,1e-05,1.59799]
[1777548792512,46.44,75993.0,0.0,-0.98878,1e-05,1.5943]
[1777548796539,46.44,75999.09,0.0,-0.98871,1e-05,1.60327]
[1777548802310,46.44,76004.41,0.0,-0.98865,1e-05,1.61113]
[1777548807617,46.44,76006.82,0.0,-0.98862,1e-05,1.6147]
[1777548812380,46.44,76017.78,0.0,-0.9885,1e-05,1.62912]
[1777548813659,46.44,76017.66,0.0,-0.98851,1e-05,1.62894]
[1777548818693,46.44,76020.76,0.0,-0.98847,1e-05,1.63358]
[1777548823728,46.44,76020.78,0.0,-0.98847,1e-05,1.63361]
[1777548828764,46.44,76021.26,0.0,-0.98846,1e-05,1.63433]
[1777548835813,46.44,76021.65,0.0,-0.98846,1e-05,1.63491]
[1777548840848,46.44,76021.84,0.0,-0.98846,1e-05,1.6352]
[1777548845883,46.44,76022.59,0.0,-0.98845,1e-05,1.63632]
[1777548850918,46.44,76022.57,0.0,-0.98845,1e-05,1.63629]
[1777548856961,46.44,76022.08,0.0,-0.98845,1e-05,1.63556]
[1777548861996,46.44,76022.13,0.0,-0.98845,1e-05,1.63563]
[1777548867034,46.44,76022.2,0.0,-0.98845,1e-05,1.63574]
[1777548872066,46.44,76031.38,0.0,-0.98835,1e-05,1.64762]
[1777548874080,46.44,76031.45,0.0,-0.98835,1e-05,1.64773]
[1777548879115,46.44,76030.63,0.0,-0.98836,1e-05,1.64649]
[1777548884149,46.44,76031.13,0.0,-0.98836,1e-05,1.64725]
[1777548889185,46.44,76033.39,0.0,-0.98833,1e-05,1.65066]
[1777548894221,46.44,76033.39,0.0,-0.98833,1e-05,1.65066]
[1777548899255,46.44,76032.29,0.0,-0.98834,1e-05,1.649]
[1777548904289,46.44,76032.15,0.0,-0.98834,1e-05,1.64879]
[1777548909324,46.44,76025.57,0.0,-0.98842,1e-05,1.63888]
[1777548914359,46.44,76027.8,0.0,-0.9884,1e-05,1.64223]
[1777548920402,46.44,76027.67,0.0,-0.9884,1e-05,1.64204]
[1777548925437,46.44,76028.69,0.0,-0.98839,1e-05,1.64357]
[1777548931479,46.44,76030.65,0.0,-0.98838,1e-05,1.6446]
[1777548936513,46.44,76030.57,0.0,-0.98838,1e-05,1.64448]
[1777548941548,46.44,76029.6,0.0,-0.98839,1e-05,1.64302]
[1777548946584,46.44,76027.38,0.0,-0.98842,1e-05,1.63968]
[1777548951618,46.44,76028.17,0.0,-0.98841,1e-05,1.64087]
[1777548957662,46.44,76029.34,0.0,-0.98839,1e-05,1.64263]
[1777548962697,46.44,76030.53,0.0,-0.98838,1e-05,1.64442]
[1777548969745,46.44,76030.58,0.0,-0.98838,1e-05,1.6445]
[1777548976797,46.44,76033.15,0.0,-0.98835,1e-05,1.64837]
[1777548981833,46.44,76034.09,0.0,-0.98833,1e-05,1.64979]
[1777548986866,46.44,76033.23,0.0,-0.98834,1e-05,1.64849]
[1777548993652,46.44,76034.68,0.0,-0.98834,1e-05,1.64875]
[1777548999958,46.44,76034.85,0.0,-0.98834,1e-05,1.64901]
[1777549004997,46.44,76039.08,0.0,-0.98829,1e-05,1.65541]
[1777549006004,46.44,76046.37,0.0,-0.9882,1e-05,1.66648]
[1777549007011,46.44,76046.69,0.0,-0.98819,1e-05,1.66696]
[1777549012047,46.44,76045.13,0.0,-0.98821,1e-05,1.66459]
[1777549018088,46.44,76043.39,0.0,-0.98823,1e-05,1.66194]
[1777549023124,46.44,76045.02,0.0,-0.98821,1e-05,1.66442]
[1777549028158,46.44,76048.84,0.0,-0.98817,1e-05,1.67024]
[1777549033194,46.44,76052.26,0.0,-0.98813,1e-05,1.67546]
[1777549038229,46.44,76055.43,0.0,-0.98809,1e-05,1.68031]
[1777549043263,46.44,76054.49,0.0,-0.9881,1e-05,1.67887]
[1777549048299,46.44,76056.43,0.0,-0.98807,1e-05,1.68185]
[1777549053335,46.44,76063.45,0.0,-0.988,1e-05,1.69068]
[1777549054341,46.44,76066.36,0.0,-0.98796,1e-05,1.69517]
[1777549059376,46.44,76066.87,0.0,-0.98796,1e-05,1.69595]
[1777549062402,46.44,76081.52,0.0,-0.98777,1e-05,1.71869]
[1777549063409,46.44,76076.6,0.0,-0.98784,1e-05,1.71103]
[1777549064416,46.44,76076.13,0.0,-0.98784,1e-05,1.7103]
[1777549068444,46.44,76072.46,0.0,-0.98789,1e-05,1.7046]
[1777549073479,46.44,76072.44,0.0,-0.98789,1e-05,1.70457]
[1777549078516,46.44,76073.78,0.0,-0.98787,1e-05,1.70665]
[1777549082545,46.44,76067.69,0.0,-0.98795,1e-05,1.69722]
[1777549087580,46.44,76066.64,0.0,-0.98796,1e-05,1.6956]
[1777549092615,46.44,76067.32,0.0,-0.98795,1e-05,1.69665]
[1777549097652,46.44,76075.24,0.0,-0.98785,1e-05,1.70891]
[1777549104746,46.44,76076.16,0.0,-0.98784,1e-05,1.71034]
[1777549109781,46.44,76073.28,0.0,-0.98788,1e-05,1.70587]
[1777549114816,46.44,76070.94,0.0,-0.98792,1e-05,1.70028]
[1777549119850,46.44,76070.67,0.0,-0.98792,1e-05,1.69986]
[1777549124885,46.44,76071.74,0.0,-0.98791,1e-05,1.70152]
[1777549129923,46.44,76072.52,0.0,-0.9879,1e-05,1.70272]
[1777549134959,46.44,76073.1,0.0,-0.98789,1e-05,1.70362]
[1777549139994,46.44,76071.87,0.0,-0.98791,1e-05,1.70172]
[1777549145034,46.44,76071.93,0.0,-0.98791,1e-05,1.70181]
[1777549150067,46.44,76072.15,0.0,-0.98791,1e-05,1.70215]
[1777549155102,46.44,76071.7,0.0,-0.98791,1e-05,1.70145]
[1777549160137,46.44,76071.9,0.0,-0.98791,1e-05,1.70176]
[1777549161145,46.44,76065.81,0.0,-0.98798,1e-05,1.69236]
[1777549162151,46.44,76058.39,0.0,-0.98808,1e-05,1.68095]
[1777549163162,46.44,76057.01,0.0,-0.98809,1e-05,1.67883]
[1777549164847,46.44,76050.16,0.0,-0.98818,1e-05,1.66837]
[1777549170211,46.44,76047.37,0.0,-0.98821,1e-05,1.66412]
[1777549175247,46.44,76046.26,0.0,-0.98824,1e-05,1.66049]
[1777549180283,46.44,76040.41,0.0,-0.98831,1e-05,1.65163]
[1777549181289,46.44,76033.0,0.0,-0.9884,1e-05,1.64045]
[1777549182297,46.44,76031.48,0.0,-0.98842,1e-05,1.63817]
[1777549187331,46.44,76028.81,0.0,-0.98845,1e-05,1.63416]
[1777549193377,46.44,76027.81,0.0,-0.98846,1e-05,1.63266]
[1777549198411,46.44,76026.62,0.0,-0.98848,1e-05,1.63088]
[1777549202438,46.44,76016.15,0.0,-0.9886,1e-05,1.61527]
[1777549203445,46.44,76015.79,0.0,-0.98861,1e-05,1.61473]
[1777549206485,46.44,76007.63,0.0,-0.9887,1e-05,1.60265]
[1777549207480,46.44,75993.74,0.0,-0.98887,1e-05,1.58225]
[1777549212511,46.44,75995.1,0.0,-0.98885,1e-05,1.58424]
[1777549214525,46.44,75989.14,0.0,-0.98892,1e-05,1.57554]
[1777549219558,46.44,75984.4,0.0,-0.98897,1e-05,1.56865]
[1777549223587,46.44,75976.22,0.0,-0.98907,1e-05,1.55682]
[1777549225601,46.44,75968.28,0.0,-0.98916,1e-05,1.5454]
[1777549226607,46.44,75962.33,0.0,-0.98923,1e-05,1.53688]
[1777549231641,46.44,75957.96,0.0,-0.98929,1e-05,1.52882]
[1777549236678,46.44,75955.86,0.0,-0.98931,1e-05,1.52584]
[1777549241712,46.44,75952.78,0.0,-0.98935,1e-05,1.52147]
[1777549245741,46.44,75956.82,0.0,-0.9893,1e-05,1.5272]
[1777549250774,46.44,75956.11,0.0,-0.98931,1e-05,1.5262]
[1777549255811,46.44,75954.31,0.0,-0.98933,1e-05,1.52364]
[1777549260846,46.44,75954.21,0.0,-0.98933,1e-05,1.5235]
[1777549265881,46.44,75949.0,0.0,-0.98939,1e-05,1.51613]
[1777549270916,46.44,75949.54,0.0,-0.98938,1e-05,1.51689]
[1777549275951,46.44,75948.2,0.0,-0.9894,1e-05,1.515]
[1777549280986,46.44,75942.26,0.0,-0.98946,1e-05,1.50663]
[1777549281993,46.44,75940.67,0.0,-0.98948,1e-05,1.5044]
[1777549285019,46.44,75946.1,0.0,-0.98942,1e-05,1.51204]
[1777549290051,46.44,75944.96,0.0,-0.98943,1e-05,1.51043]
[1777549295763,46.44,75947.97,0.0,-0.98941,1e-05,1.51285]
[1777549298125,46.44,75952.28,0.0,-0.98936,1e-05,1.51894]
[1777549300129,46.44,75921.1,0.0,-0.98971,1e-05,1.47535]
[1777549301136,46.44,75920.63,0.0,-0.98971,1e-05,1.4747]
[1777549306172,46.44,75922.45,0.0,-0.98969,1e-05,1.47721]
[1777549307177,46.44,75911.54,0.0,-0.98981,1e-05,1.46218]
[1777549308188,46.44,75907.01,0.0,-0.98986,1e-05,1.45598]
[1777549309192,46.44,75905.44,0.0,-0.98988,1e-05,1.45383]
[1777549312213,46.44,75902.29,0.0,-0.98991,1e-05,1.44954]
[1777549317248,46.44,75897.51,0.0,-0.98996,1e-05,1.44304]
[1777549320270,46.44,75888.64,0.0,-0.99006,1e-05,1.43104]
[1777549321276,46.44,75893.61,0.0,-0.99001,1e-05,1.43775]
[1777549322283,46.44,75893.47,0.0,-0.99001,1e-05,1.43756]
[1777549324302,46.44,75889.72,0.0,-0.99005,1e-05,1.43249]
[1777549325980,46.44,75871.86,0.0,-0.99023,1e-05,1.40856]
[1777549327318,46.44,75874.24,0.0,-0.99021,1e-05,1.41173]
[1777549332360,46.44,75878.32,0.0,-0.99017,1e-05,1.41718]
[1777549336064,46.44,75880.14,0.0,-0.99015,1e-05,1.41961]
[1777549341418,46.44,75888.41,0.0,-0.99006,1e-05,1.43073]
[1777549342427,46.44,75895.1,0.0,-0.98999,1e-05,1.43977]
[1777549343432,46.44,75895.49,0.0,-0.98999,1e-05,1.4403]
[1777549346454,46.44,75900.94,0.0,-0.98993,1e-05,1.4477]
[1777549347463,46.44,75910.04,0.0,-0.98983,1e-05,1.46013]
[1777549348468,46.44,75908.31,0.0,-0.98985,1e-05,1.45776]
[1777549352497,46.44,75902.28,0.0,-0.98992,1e-05,1.44776]
[1777549353503,46.44,75900.6,0.0,-0.98994,1e-05,1.44547]
[1777549358539,46.44,75901.96,0.0,-0.98993,1e-05,1.44732]
[1777549363574,46.44,75898.35,0.0,-0.98997,1e-05,1.44242]
[1777549364581,46.44,75900.56,0.0,-0.98994,1e-05,1.44542]
[1777549366596,46.44,75903.09,0.0,-0.98992,1e-05,1.44886]
[1777549371631,46.44,75898.76,0.0,-0.98996,1e-05,1.44297]
[1777549376665,46.44,75896.08,0.0,-0.98999,1e-05,1.43934]
[1777549380694,46.44,75889.12,0.0,-0.99006,1e-05,1.42994]
[1777549381702,46.44,75889.99,0.0,-0.99006,1e-05,1.43111]
[1777549386736,46.44,75889.72,0.0,-0.99006,1e-05,1.43074]
[1777549391771,46.44,75888.78,0.0,-0.99007,1e-05,1.42948]
[1777549393785,46.44,75881.6,0.0,-0.99014,1e-05,1.41983]
[1777549397814,46.44,75879.97,0.0,-0.99016,1e-05,1.41765]
[1777549403855,46.44,75880.51,0.0,-0.99016,1e-05,1.41837]
[1777549408890,46.44,75886.83,0.0,-0.99009,1e-05,1.42685]
[1777549413927,46.44,75890.93,0.0,-0.99006,1e-05,1.43063]
[1777549418960,46.44,75894.44,0.0,-0.99002,1e-05,1.43536]
[1777549419968,46.44,75900.19,0.0,-0.98996,1e-05,1.44316]
[1777549420974,46.44,75904.28,0.0,-0.98992,1e-05,1.44872]
[1777549422988,46.44,75909.29,0.0,-0.98986,1e-05,1.45556]
[1777549425016,46.44,75903.38,0.0,-0.98992,1e-05,1.44749]
[1777549426010,46.44,75903.26,0.0,-0.98993,1e-05,1.44733]
[1777549428032,46.44,75901.08,0.0,-0.98995,1e-05,1.44436]
[1777549433061,46.44,75902.69,0.0,-0.98993,1e-05,1.44655]
[1777549438095,46.44,75899.54,0.0,-0.98997,1e-05,1.44227]
[1777549443132,46.44,75900.22,0.0,-0.98996,1e-05,1.4432]
[1777549448166,46.44,75897.73,0.0,-0.98999,1e-05,1.43982]
[1777549453201,46.44,75898.92,0.0,-0.98997,1e-05,1.44143]
[1777549457228,46.44,75887.91,0.0,-0.99009,1e-05,1.42656]
[1777549462266,46.44,75884.12,0.0,-0.99013,1e-05,1.42147]
[1777549467302,46.44,75884.11,0.0,-0.99013,1e-05,1.42145]
[1777549471333,46.44,75890.0,0.0,-0.99008,1e-05,1.42762]
[1777549477063,46.44,75891.35,0.0,-0.99006,1e-05,1.42944]
[1777549480394,46.44,75883.68,0.0,-0.99015,1e-05,1.41914]
[1777549487133,46.44,75880.77,0.0,-0.99018,1e-05,1.41524]
[1777549492477,46.44,75880.96,0.0,-0.99017,1e-05,1.4155]
[1777549497513,46.44,75880.85,0.0,-0.99018,1e-05,1.41535]
[1777549502548,46.44,75877.0,0.0,-0.99022,1e-05,1.41021]
[1777549508590,46.44,75881.99,0.0,-0.99016,1e-05,1.41687]
[1777549513624,46.44,75880.36,0.0,-0.99018,1e-05,1.41469]
[1777549518659,46.44,75880.51,0.0,-0.99018,1e-05,1.41489]
[1777549519673,46.44,75886.52,0.0,-0.99012,1e-05,1.42294]
[1777549520674,46.44,75883.76,0.0,-0.99014,1e-05,1.41924]
[1777549522688,46.44,75876.9,0.0,-0.99022,1e-05,1.41008]
[1777549525709,46.44,75883.13,0.0,-0.99015,1e-05,1.4184]
[1777549527724,46.44,75885.1,0.0,-0.99013,1e-05,1.42104]
[1777549532758,46.44,75884.69,0.0,-0.99015,1e-05,1.41875]
[1777549535780,46.44,75883.96,0.0,-0.99015,1e-05,1.41777]
[1777549537812,46.44,75885.45,0.0,-0.99014,1e-05,1.41977]
[1777549538800,46.44,75874.5,0.0,-0.99025,1e-05,1.40515]
[1777549539819,46.44,75842.34,0.0,-0.99058,1e-05,1.36292]
[1777549540865,46.44,75833.1,0.0,-0.99068,1e-05,1.35098]
[1777549541830,46.44,75842.71,0.0,-0.99058,1e-05,1.3634]
[1777549542837,46.44,75852.6,0.0,-0.99048,1e-05,1.37628]
[1777549543844,46.44,75855.97,0.0,-0.99044,1e-05,1.38069]
[1777549546865,46.44,75862.46,0.0,-0.99038,1e-05,1.38922]
[1777549548880,46.44,75873.39,0.0,-0.99026,1e-05,1.40367]
[1777549549887,46.44,75879.48,0.0,-0.9902,1e-05,1.41178]
[1777549550894,46.44,75881.48,0.0,-0.99018,1e-05,1.41445]
[1777549551901,46.44,75875.65,0.0,-0.99024,1e-05,1.40668]
[1777549552907,46.44,75871.06,0.0,-0.99029,1e-05,1.40058]
[1777549553915,46.44,75870.81,0.0,-0.99029,1e-05,1.40025]
[1777549554920,46.44,75877.06,0.0,-0.99023,1e-05,1.40856]
[1777549555928,46.44,75881.22,0.0,-0.99018,1e-05,1.4141]
[1777549557950,46.44,75890.64,0.0,-0.99008,1e-05,1.42674]
[1777549558950,46.44,75890.75,0.0,-0.99008,1e-05,1.42688]
[1777549561970,46.44,75882.0,0.0,-0.99017,1e-05,1.41515]
[1777549562977,46.44,75886.2,0.0,-0.99013,1e-05,1.42077]
[1777549567006,46.44,75866.42,0.0,-0.99034,1e-05,1.39444]
[1777549568013,46.44,75852.19,0.0,-0.99048,1e-05,1.37574]
[1777549569021,46.44,75853.24,0.0,-0.99047,1e-05,1.37712]
[1777549574054,46.44,75857.65,0.0,-0.99043,1e-05,1.38289]
[1777549575066,46.44,75864.91,0.0,-0.99035,1e-05,1.39245]
[1777549576071,46.44,75866.42,0.0,-0.99034,1e-05,1.39444]
[1777549581105,46.44,75867.97,0.0,-0.99032,1e-05,1.39649]
[1777549582113,46.44,75874.28,0.0,-0.99026,1e-05,1.40486]
[1777549583119,46.44,75875.75,0.0,-0.99024,1e-05,1.40681]
[1777549584126,46.44,75863.8,0.0,-0.99036,1e-05,1.39098]
[1777549585135,46.44,75859.72,0.0,-0.99041,1e-05,1.38561]
[1777549587151,46.44,75855.68,0.0,-0.99045,1e-05,1.38031]
[1777549592185,46.44,75869.86,0.0,-0.99031,1e-05,1.39727]
[1777549593191,46.44,75869.71,0.0,-0.99031,1e-05,1.39707]
[1777549594199,46.44,75868.85,0.0,-0.99032,1e-05,1.39593]
[1777549599236,46.44,75861.35,0.0,-0.9904,1e-05,1.38604]
[1777549600244,46.44,75866.48,0.0,-0.99035,1e-05,1.3928]
[1777549601270,46.44,75866.92,0.0,-0.99034,1e-05,1.39338]
[1777549605292,46.44,75872.06,0.0,-0.99029,1e-05,1.40018]
[1777549606295,46.44,75877.86,0.0,-0.99023,1e-05,1.40789]
[1777549609317,46.44,75886.01,0.0,-0.99014,1e-05,1.41877]
[1777549611330,46.44,75892.13,0.0,-0.99008,1e-05,1.42699]
[1777549616366,46.44,75891.4,0.0,-0.99009,1e-05,1.42601]
[1777549621401,46.44,75891.48,0.0,-0.99009,1e-05,1.42612]
[1777549626437,46.44,75896.03,0.0,-0.99004,1e-05,1.43225]
[1777549629458,46.44,75889.8,0.0,-0.9901,1e-05,1.42386]
[1777549634492,46.44,75887.18,0.0,-0.99013,1e-05,1.42034]
[1777549639528,46.44,75888.05,0.0,-0.99012,1e-05,1.42151]
[1777549644562,46.44,75892.65,0.0,-0.99007,1e-05,1.42769]
[1777549649598,46.44,75889.46,0.0,-0.99011,1e-05,1.4234]
[1777549654634,46.44,75891.48,0.0,-0.9901,1e-05,1.42437]
[1777549659669,46.44,75891.36,0.0,-0.9901,1e-05,1.42421]
[1777549660676,46.44,75898.76,0.0,-0.99002,1e-05,1.43419]
[1777549662695,46.44,75907.4,0.0,-0.98993,1e-05,1.4459]
[1777549668430,46.44,75915.39,0.0,-0.98984,1e-05,1.45681]
[1777549669740,46.44,75921.55,0.0,-0.98978,1e-05,1.46526]
[1777549671754,46.44,75926.52,0.0,-0.98972,1e-05,1.47211]
[1777549676790,46.44,75929.61,0.0,-0.98969,1e-05,1.47638]
[1777549681824,46.44,75928.68,0.0,-0.9897,1e-05,1.47509]
[1777549686860,46.44,75926.71,0.0,-0.98972,1e-05,1.47237]
[1777549691895,46.44,75928.95,0.0,-0.9897,1e-05,1.47547]
[1777549694916,46.44,75928.63,0.0,-0.9897,1e-05,1.47503]
[1777549696930,46.44,75927.78,0.0,-0.98971,1e-05,1.47385]
[1777549701965,46.44,75932.29,0.0,-0.98966,1e-05,1.48009]
[1777549707001,46.44,75933.08,0.0,-0.98965,1e-05,1.48119]
[1777549713043,46.44,75935.28,0.0,-0.98964,1e-05,1.48245]
[1777549718078,46.44,75937.96,0.0,-0.98961,1e-05,1.48617]
[1777549723113,46.44,75938.27,0.0,-0.98961,1e-05,1.4866]
[1777549726134,46.44,75940.83,0.0,-0.98958,1e-05,1.49017]
[1777549731169,46.44,75942.21,0.0,-0.98956,1e-05,1.49209]
[1777549736203,46.44,75945.42,0.0,-0.98953,1e-05,1.49658]
[1777549741248,46.44,75945.65,0.0,-0.98952,1e-05,1.4969]
[1777549742249,46.44,75971.17,0.0,-0.98924,1e-05,1.53296]
[1777549743256,46.44,75986.55,0.0,-0.98906,1e-05,1.55502]
[1777549744261,46.44,75985.88,0.0,-0.98907,1e-05,1.55406]
[1777549748287,46.44,75992.24,0.0,-0.989,1e-05,1.56325]
[1777549752316,46.44,75994.15,0.0,-0.98898,1e-05,1.56602]
[1777549753323,46.44,76001.09,0.0,-0.9889,1e-05,1.57611]
[1777549754333,46.44,76006.77,0.0,-0.98883,1e-05,1.58442]
[1777549755337,46.44,76007.31,0.0,-0.98882,1e-05,1.58521]
[1777549759367,46.44,76012.03,0.0,-0.98877,1e-05,1.59213]
[1777549762386,46.44,76017.63,0.0,-0.9887,1e-05,1.60039]
[1777549767421,46.44,76011.65,0.0,-0.98877,1e-05,1.59158]
[1777549772456,46.44,76015.23,0.0,-0.98874,1e-05,1.59495]
[1777549774470,46.44,76008.89,0.0,-0.98882,1e-05,1.58564]
[1777549779510,46.44,76008.95,0.0,-0.98882,1e-05,1.58573]
[1777549784541,46.44,76008.24,0.0,-0.98882,1e-05,1.58469]
[1777549786570,46.44,76016.29,0.0,-0.98873,1e-05,1.59652]
[1777549791591,46.44,76018.91,0.0,-0.9887,1e-05,1.60038]
[1777549796624,46.44,76018.61,0.0,-0.9887,1e-05,1.59994]
[1777549801659,46.44,76018.93,0.0,-0.9887,1e-05,1.60041]
[1777549809426,46.44,76019.44,0.0,-0.98869,1e-05,1.60116]
[1777549811731,46.44,76028.43,0.0,-0.98859,1e-05,1.61449]
[1777549816767,46.44,76033.57,0.0,-0.98852,1e-05,1.62215]
[1777549821801,46.44,76030.19,0.0,-0.98856,1e-05,1.61711]
[1777549824823,46.44,76023.82,0.0,-0.98864,1e-05,1.60764]
[1777549829857,46.44,76022.09,0.0,-0.98866,1e-05,1.60508]
[1777549834893,46.44,76018.07,0.0,-0.98872,1e-05,1.59725]
[1777549839928,46.44,76017.39,0.0,-0.98873,1e-05,1.59625]
[1777549844964,46.44,76012.33,0.0,-0.98879,1e-05,1.5888]
[1777549849998,46.44,76010.67,0.0,-0.98881,1e-05,1.58637]
[1777549852019,46.44,76004.91,0.0,-0.98888,1e-05,1.57794]
[1777549854026,46.44,75999.8,0.0,-0.98894,1e-05,1.57049]
[1777549859061,46.44,75997.7,0.0,-0.98896,1e-05,1.56744]
[1777549864104,46.44,75990.9,0.0,-0.98904,1e-05,1.55759]
[1777549865110,46.44,75982.54,0.0,-0.98913,1e-05,1.54554]
[1777549866119,46.44,75980.18,0.0,-0.98916,1e-05,1.54216]
[1777549870146,46.44,75985.51,0.0,-0.9891,1e-05,1.54981]
[1777549875181,46.44,75983.41,0.0,-0.98912,1e-05,1.54679]
[1777549880219,46.44,75980.81,0.0,-0.98915,1e-05,1.54306]
[1777549885254,46.44,75977.37,0.0,-0.98919,1e-05,1.53813]
[1777549890294,46.44,75970.87,0.0,-0.98927,1e-05,1.52885]
[1777549893315,46.44,75966.35,0.0,-0.98933,1e-05,1.5206]
[1777549896334,46.44,75975.01,0.0,-0.98923,1e-05,1.53292]
[1777549897342,46.44,75980.69,0.0,-0.98917,1e-05,1.54104]
[1777549898349,46.44,75982.79,0.0,-0.98914,1e-05,1.54405]
[1777549903385,46.44,75980.53,0.0,-0.98917,1e-05,1.54081]
[1777549905398,46.44,75975.04,0.0,-0.98923,1e-05,1.53296]
[1777549906405,46.44,75973.49,0.0,-0.98925,1e-05,1.53075]
[1777549911442,46.44,75971.12,0.0,-0.98928,1e-05,1.52737]
[1777549916474,46.44,75975.68,0.0,-0.98923,1e-05,1.53387]
[1777549921516,46.44,75976.55,0.0,-0.98922,1e-05,1.53512]
[1777549925540,46.44,75970.95,0.0,-0.98928,1e-05,1.52713]
[1777549930573,46.44,75974.15,0.0,-0.98924,1e-05,1.53169]
[1777549935608,46.44,75976.86,0.0,-0.98921,1e-05,1.53556]
[1777549940643,46.44,75977.81,0.0,-0.9892,1e-05,1.53692]
[1777549945679,46.44,75975.03,0.0,-0.98923,1e-05,1.53295]
[1777549950716,46.44,75975.02,0.0,-0.98923,1e-05,1.53293]
[1777549954742,46.44,75969.85,0.0,-0.9893,1e-05,1.52373]
[1777549959777,46.44,75972.49,0.0,-0.98927,1e-05,1.52749]
[1777549963805,46.44,75966.24,0.0,-0.98934,1e-05,1.51861]
[1777549968839,46.44,75955.92,0.0,-0.98946,1e-05,1.50405]
[1777549973875,46.44,75960.75,0.0,-0.98941,1e-05,1.51085]
[1777549978910,46.44,75960.91,0.0,-0.9894,1e-05,1.51108]
[1777549983945,46.44,75962.57,0.0,-0.98939,1e-05,1.51342]
[1777549988979,46.44,75960.38,0.0,-0.98941,1e-05,1.51033]
[1777549994014,46.44,75962.65,0.0,-0.98938,1e-05,1.51354]
[1777549999050,46.44,75961.1,0.0,-0.9894,1e-05,1.51135]
[1777550004084,46.44,75958.5,0.0,-0.98943,1e-05,1.50768]
[1777550009121,46.44,75953.16,0.0,-0.98949,1e-05,1.50018]
[1777550014156,46.44,75951.16,0.0,-0.98953,1e-05,1.49556]
[1777550019191,46.44,75948.99,0.0,-0.98955,1e-05,1.49253]
[1777550024226,46.44,75947.72,0.0,-0.98956,1e-05,1.49076]
[1777550030268,46.44,75947.92,0.0,-0.98956,1e-05,1.49103]
[1777550033289,46.44,75954.05,0.0,-0.98949,1e-05,1.49961]
[1777550038325,46.44,75956.84,0.0,-0.98946,1e-05,1.50353]
[1777550041345,46.44,75963.05,0.0,-0.98939,1e-05,1.51228]
[1777550046380,46.44,75963.8,0.0,-0.98938,1e-05,1.51334]
[1777550051415,46.44,75962.83,0.0,-0.9894,1e-05,1.51197]
[1777550056453,46.44,75962.14,0.0,-0.9894,1e-05,1.51099]
[1777550061485,46.44,75961.04,0.0,-0.98942,1e-05,1.50944]
[1777550067528,46.44,75962.31,0.0,-0.9894,1e-05,1.51123]
[1777550072563,46.44,75964.72,0.0,-0.98939,1e-05,1.51281]
[1777550077598,46.44,75964.86,0.0,-0.98938,1e-05,1.51301]
[1777550082633,46.44,75963.54,0.0,-0.9894,1e-05,1.51114]
[1777550085654,46.44,75969.82,0.0,-0.98933,1e-05,1.52003]
[1777550090691,46.44,75969.96,0.0,-0.98933,1e-05,1.52023]
[1777550095726,46.44,75969.0,0.0,-0.98934,1e-05,1.51886]
[1777550100761,46.44,75967.19,0.0,-0.98936,1e-05,1.5163]
[1777550105796,46.44,75965.07,0.0,-0.98938,1e-05,1.5133]
[1777550111546,46.44,75962.38,0.0,-0.98941,1e-05,1.50951]
[1777550116876,46.44,75958.75,0.0,-0.98945,1e-05,1.5044]
[1777550121908,46.44,75954.51,0.0,-0.9895,1e-05,1.49844]
[1777550126943,46.44,75953.9,0.0,-0.98951,1e-05,1.49759]
[1777550131977,46.44,75952.35,0.0,-0.98954,1e-05,1.49361]
[1777550137013,46.44,75951.74,0.0,-0.98954,1e-05,1.49275]
[1777550142048,46.44,75955.41,0.0,-0.9895,1e-05,1.49789]
[1777550147084,46.44,75955.67,0.0,-0.9895,1e-05,1.49825]
[1777550152118,46.44,75955.76,0.0,-0.9895,1e-05,1.49838]
[1777550159166,46.44,75956.46,0.0,-0.98949,1e-05,1.49936]
[1777550164201,46.44,75957.34,0.0,-0.98948,1e-05,1.5006]
[1777550169236,46.44,75957.58,0.0,-0.98948,1e-05,1.50093]
[1777550174272,46.44,75954.91,0.0,-0.98951,1e-05,1.49719]
[1777550179309,46.44,75949.69,0.0,-0.98957,1e-05,1.48989]
[1777550184342,46.44,75949.95,0.0,-0.98956,1e-05,1.49025]
[1777550189377,46.44,75948.98,0.0,-0.98957,1e-05,1.4889]
[1777550195420,46.44,75948.44,0.0,-0.98959,1e-05,1.48634]
[1777550200454,46.44,75949.58,0.0,-0.98958,1e-05,1.48793]
[1777550206496,46.44,75953.4,0.0,-0.98954,1e-05,1.49326]
[1777550211530,46.44,75953.73,0.0,-0.98953,1e-05,1.49373]
[1777550216567,46.44,75958.67,0.0,-0.98948,1e-05,1.50065]
[1777550221600,46.44,75959.13,0.0,-0.98947,1e-05,1.50129]
[1777550226641,46.44,75958.3,0.0,-0.98948,1e-05,1.50013]
[1777550231670,46.44,75960.23,0.0,-0.98946,1e-05,1.50284]
[1777550236706,46.44,75960.83,0.0,-0.98945,1e-05,1.50368]
[1777550241741,46.44,75960.75,0.0,-0.98946,1e-05,1.50357]
[1777550246777,46.44,75959.97,0.0,-0.98946,1e-05,1.50247]
[1777550251812,46.44,75959.37,0.0,-0.98948,1e-05,1.49981]
[1777550256845,46.44,75959.48,0.0,-0.98948,1e-05,1.49997]
[1777550261881,46.44,75962.44,0.0,-0.98945,1e-05,1.50413]
[1777550266921,46.44,75960.01,0.0,-0.98948,1e-05,1.50071]
[1777550271963,46.44,75960.99,0.0,-0.98947,1e-05,1.50209]
[1777550276987,46.44,75956.73,0.0,-0.98951,1e-05,1.49611]
[1777550281019,46.44,75950.56,0.0,-0.98958,1e-05,1.48749]
[1777550286054,46.44,75955.75,0.0,-0.98952,1e-05,1.49474]
[1777550291092,46.44,75957.07,0.0,-0.98951,1e-05,1.49659]
[1777550296126,46.44,75958.57,0.0,-0.98949,1e-05,1.49869]
[1777550301166,46.44,75958.13,0.0,-0.9895,1e-05,1.49807]
[1777550306200,46.44,75958.65,0.0,-0.98949,1e-05,1.4988]
[1777550311235,46.44,75960.87,0.0,-0.98948,1e-05,1.5001]
[1777550316270,46.44,75960.83,0.0,-0.98948,1e-05,1.50005]
[1777550321304,46.44,75960.99,0.0,-0.98948,1e-05,1.50027]
[1777550326341,46.44,75961.18,0.0,-0.98948,1e-05,1.50054]
[1777550331375,46.44,75962.01,0.0,-0.98947,1e-05,1.5017]
[1777550336412,46.44,75961.63,0.0,-0.98947,1e-05,1.50117]
[1777550343163,46.44,75961.8,0.0,-0.98947,1e-05,1.50141]
[1777550347488,46.44,75973.18,0.0,-0.98934,1e-05,1.51746]
[1777550349508,46.44,75978.91,0.0,-0.98928,1e-05,1.5256]
[1777550351517,46.44,75984.13,0.0,-0.98922,1e-05,1.53304]
[1777550355544,46.44,75989.4,0.0,-0.98916,1e-05,1.54058]
[1777550357557,46.44,75994.64,0.0,-0.9891,1e-05,1.54811]
[1777550359573,46.44,75999.94,0.0,-0.98904,1e-05,1.55576]
[1777550364606,46.44,76002.24,0.0,-0.98901,1e-05,1.55908]
[1777550369642,46.44,76002.25,0.0,-0.98901,1e-05,1.5591]
[1777550374677,46.44,76000.89,0.0,-0.98904,1e-05,1.55527]
[1777550378705,46.44,75994.94,0.0,-0.98911,1e-05,1.54669]
[1777550383741,46.44,75995.81,0.0,-0.9891,1e-05,1.54794]
[1777550388775,46.44,75993.16,0.0,-0.98913,1e-05,1.54413]
[1777550393812,46.44,75996.77,0.0,-0.98908,1e-05,1.54932]
[1777550398844,46.44,76006.34,0.0,-0.98897,1e-05,1.56316]
[1777550401865,46.44,76010.52,0.0,-0.98893,1e-05,1.56923]
[1777550404887,46.44,76005.19,0.0,-0.98899,1e-05,1.56149]
[1777550409922,46.44,76008.79,0.0,-0.98895,1e-05,1.56672]
[1777550414958,46.44,76010.54,0.0,-0.98893,1e-05,1.56926]
[1777550418986,46.44,76000.13,0.0,-0.98905,1e-05,1.55417]
[1777550419993,46.44,76000.08,0.0,-0.98905,1e-05,1.5541]
[1777550425031,46.44,75996.52,0.0,-0.98909,1e-05,1.54896]
[1777550429058,46.44,75990.66,0.0,-0.98916,1e-05,1.54054]
[1777550434092,46.44,75996.8,0.0,-0.9891,1e-05,1.54751]
[1777550437113,46.44,76000.68,0.0,-0.98905,1e-05,1.5531]
[1777550440135,46.44,76003.2,0.0,-0.98902,1e-05,1.55674]
[1777550443157,46.44,76008.52,0.0,-0.98896,1e-05,1.56445]
[1777550444162,46.44,76010.8,0.0,-0.98894,1e-05,1.56777]
[1777550448190,46.44,76016.08,0.0,-0.98887,1e-05,1.57546]
[1777550452229,46.44,76022.17,0.0,-0.9888,1e-05,1.58437]
[1777550457264,46.44,76019.36,0.0,-0.98884,1e-05,1.58026]
[1777550462304,46.44,76020.01,0.0,-0.98883,1e-05,1.58121]
[1777550467338,46.44,76021.25,0.0,-0.98881,1e-05,1.58303]
[1777550472374,46.44,76022.09,0.0,-0.9888,1e-05,1.58426]
[1777550477407,46.44,76025.16,0.0,-0.98877,1e-05,1.58877]
[1777550482444,46.44,76023.93,0.0,-0.98878,1e-05,1.58696]
[1777550486472,46.44,76028.69,0.0,-0.98873,1e-05,1.59396]
[1777550491508,46.44,76024.99,0.0,-0.98878,1e-05,1.58662]
[1777550496542,46.44,76027.45,0.0,-0.98875,1e-05,1.59024]
[1777550501580,46.44,76034.6,0.0,-0.98867,1e-05,1.60079]
[1777550504301,46.44,76057.75,0.0,-0.98839,1e-05,1.63533]
[1777550505609,46.44,76065.7,0.0,-0.98829,1e-05,1.64733]
[1777550506616,46.44,76071.45,0.0,-0.98822,1e-05,1.65605]
[1777550507628,46.44,76075.23,0.0,-0.98818,1e-05,1.6618]
[1777550508638,46.44,76084.94,0.0,-0.98806,1e-05,1.67665]
[1777550514371,46.44,76082.68,0.0,-0.98808,1e-05,1.67319]
[1777550515682,46.44,76080.38,0.0,-0.98811,1e-05,1.66967]
[1777550520715,46.44,76073.66,0.0,-0.9882,1e-05,1.65941]
[1777550522729,46.44,76072.3,0.0,-0.98821,1e-05,1.65734]
[1777550524748,46.44,76078.15,0.0,-0.98814,1e-05,1.66626]
[1777550526758,46.44,76079.56,0.0,-0.98812,1e-05,1.66841]
[1777550531792,46.44,76078.48,0.0,-0.98814,1e-05,1.66676]
[1777550536827,46.44,76076.91,0.0,-0.98816,1e-05,1.66436]
[1777550541862,46.44,76072.52,0.0,-0.98821,1e-05,1.65768]
[1777550543876,46.44,76066.42,0.0,-0.98829,1e-05,1.64842]
[1777550548911,46.44,76069.29,0.0,-0.98825,1e-05,1.65277]
[1777550553946,46.44,76068.4,0.0,-0.98827,1e-05,1.64948]
[1777550558981,46.44,76068.83,0.0,-0.98827,1e-05,1.65013]
[1777550564019,46.44,76068.15,0.0,-0.98828,1e-05,1.6491]
[1777550565027,46.44,76062.09,0.0,-0.98835,1e-05,1.63994]
[1777550566033,46.44,76060.36,0.0,-0.98837,1e-05,1.63733]
[1777550569055,46.44,76054.55,0.0,-0.98844,1e-05,1.6286]
[1777550571070,46.44,76047.42,0.0,-0.98853,1e-05,1.61793]
[1777550575095,46.44,76042.18,0.0,-0.98859,1e-05,1.61012]
[1777550578116,46.44,76039.15,0.0,-0.98863,1e-05,1.60563]
[1777550583152,46.44,76044.03,0.0,-0.98857,1e-05,1.61288]
[1777550588187,46.44,76045.44,0.0,-0.98855,1e-05,1.61498]
[1777550591210,46.44,76049.34,0.0,-0.98851,1e-05,1.6208]
[1777550596244,46.44,76047.62,0.0,-0.98853,1e-05,1.61823]
[1777550601277,46.44,76044.09,0.0,-0.98857,1e-05,1.61297]
[1777550606313,46.44,76045.5,0.0,-0.98855,1e-05,1.61507]
[1777550611348,46.44,76042.55,0.0,-0.9886,1e-05,1.60876]
[1777550613362,46.44,76036.58,0.0,-0.98867,1e-05,1.59991]
[1777550619404,46.44,76038.03,0.0,-0.98865,1e-05,1.60206]
[1777550624439,46.44,76038.95,0.0,-0.98864,1e-05,1.60342]
[1777550629475,46.44,76038.47,0.0,-0.98865,1e-05,1.60271]
[1777550634509,46.44,76040.79,0.0,-0.98862,1e-05,1.60615]
[1777550639573,46.44,76040.13,0.0,-0.98863,1e-05,1.60517]
[1777550642591,46.44,76045.2,0.0,-0.98857,1e-05,1.61271]
[1777550647626,46.44,76048.08,0.0,-0.98853,1e-05,1.617]
[1777550652661,46.44,76047.13,0.0,-0.98855,1e-05,1.61558]
[1777550657696,46.44,76054.42,0.0,-0.98846,1e-05,1.62648]
[1777550659710,46.44,76056.39,0.0,-0.98843,1e-05,1.62943]
[1777550665426,46.44,76053.71,0.0,-0.98847,1e-05,1.62541]
[1777550670787,46.44,76054.36,0.0,-0.98846,1e-05,1.62639]
[1777550672801,46.44,76047.32,0.0,-0.98856,1e-05,1.61395]
[1777550677836,46.44,76045.72,0.0,-0.98858,1e-05,1.61157]
[1777550682873,46.44,76047.65,0.0,-0.98855,1e-05,1.61444]
[1777550687907,46.44,76046.58,0.0,-0.98856,1e-05,1.61285]
[1777550692942,46.44,76048.24,0.0,-0.98854,1e-05,1.61532]
[1777550697977,46.44,76049.77,0.0,-0.98853,1e-05,1.6176]
[1777550703012,46.44,76051.81,0.0,-0.9885,1e-05,1.62065]
[1777550708046,46.44,76050.97,0.0,-0.98851,1e-05,1.61939]
[1777550713082,46.44,76050.16,0.0,-0.98852,1e-05,1.61818]
[1777550718116,46.44,76050.77,0.0,-0.98851,1e-05,1.61909]
[1777550723152,46.44,76045.12,0.0,-0.98858,1e-05,1.61067]
[1777550727180,46.44,76042.43,0.0,-0.98861,1e-05,1.60668]
[1777550732215,46.44,76041.28,0.0,-0.98864,1e-05,1.60306]
[1777550737251,46.44,76037.52,0.0,-0.98869,1e-05,1.5975]
[1777550742285,46.44,76038.73,0.0,-0.98867,1e-05,1.59929]
[1777550747321,46.44,76039.26,0.0,-0.98867,1e-05,1.60007]
[1777550752355,46.44,76038.3,0.0,-0.98868,1e-05,1.59865]
[1777550754369,46.44,76049.0,0.0,-0.98855,1e-05,1.61454]
[1777550755376,46.44,76051.17,0.0,-0.98852,1e-05,1.61777]
[1777550758397,46.44,76055.5,0.0,-0.98847,1e-05,1.62425]
[1777550760411,46.44,76060.82,0.0,-0.98841,1e-05,1.63223]
[1777550761419,46.44,76061.83,0.0,-0.98839,1e-05,1.63375]
[1777550766453,46.44,76062.56,0.0,-0.98839,1e-05,1.63485]
[1777550768467,46.44,76067.52,0.0,-0.98832,1e-05,1.64232]
[1777550773502,46.44,76069.53,0.0,-0.9883,1e-05,1.64536]
[1777550775516,46.44,76074.63,0.0,-0.98824,1e-05,1.65309]
[1777550780551,46.45,76072.59,0.0,-0.98826,1e-05,1.65074]
[1777550785586,46.45,76074.25,0.0,-0.98823,1e-05,1.65405]
[1777550790621,46.46,76085.55,0.0,-0.98808,1e-05,1.67221]
[1777550791628,46.46,76089.77,0.0,-0.98804,1e-05,1.67689]
[1777550792634,46.46,76096.45,0.0,-0.98796,1e-05,1.68732]
[1777550793656,46.46,76102.45,0.0,-0.98788,1e-05,1.69673]
[1777550794650,46.46,76109.32,0.0,-0.98779,1e-05,1.70753]
[1777550795657,46.46,76111.54,0.0,-0.98776,1e-05,1.7111]
[1777550800696,46.46,76102.47,0.0,-0.98788,1e-05,1.69753]
[1777550801700,46.46,76100.77,0.0,-0.9879,1e-05,1.69502]
[1777550806420,46.47,76098.44,0.0,-0.98792,1e-05,1.69155]
[1777550811769,46.47,76096.28,0.0,-0.98794,1e-05,1.68892]
[1777550816804,46.47,76094.43,0.0,-0.98797,1e-05,1.68637]
[1777550821838,46.47,76092.16,0.0,-0.98799,1e-05,1.68303]
[1777550826878,46.47,76094.75,0.0,-0.98796,1e-05,1.68718]
[1777550831911,46.47,76095.18,0.0,-0.98795,1e-05,1.68801]
[1777550833925,46.48,76102.32,0.0,-0.98786,1e-05,1.6995]
[1777550838960,46.48,76104.68,0.0,-0.98782,1e-05,1.70386]
[1777550843996,46.48,76096.23,0.0,-0.98792,1e-05,1.69145]
[1777550849030,46.49,76094.66,0.0,-0.98794,1e-05,1.68982]
[1777550855072,46.49,76093.27,0.0,-0.98796,1e-05,1.68669]
[1777550860107,46.5,76093.36,0.0,-0.98795,1e-05,1.68766]
[1777550865142,46.5,76092.99,0.0,-0.98795,1e-05,1.68792]
[1777550869170,46.51,76087.8,0.0,-0.98801,1e-05,1.6806]
[1777550874205,46.51,76089.98,0.0,-0.98798,1e-05,1.68467]
[1777550879240,46.51,76090.52,0.0,-0.98796,1e-05,1.6864]
[1777550884275,46.52,76080.17,0.0,-0.98808,1e-05,1.6714]
[1777550885282,46.52,76078.55,0.0,-0.9881,1e-05,1.66912]
[1777550890316,46.53,76074.59,0.0,-0.98814,1e-05,1.66411]
[1777550894345,46.53,76080.08,0.0,-0.98807,1e-05,1.67332]
[1777550896359,46.53,76072.79,0.0,-0.98815,1e-05,1.66257]
[1777550899379,46.53,76063.07,0.0,-0.98827,1e-05,1.64844]
[1777550900387,46.54,76059.18,0.0,-0.98831,1e-05,1.64279]
[1777550902402,46.54,76056.03,0.0,-0.98835,1e-05,1.63852]
[1777550907437,46.55,76054.08,0.0,-0.98836,1e-05,1.63682]
[1777550912471,46.59,76053.28,0.0,-0.98833,1e-05,1.64101]
[1777550917506,46.59,76052.65,0.0,-0.98833,1e-05,1.64006]
[1777550922541,46.63,76050.29,0.0,-0.98829,1e-05,1.64552]
[1777550927575,46.66,76049.06,0.0,-0.98826,1e-05,1.64831]
[1777550932624,46.66,76046.73,0.0,-0.98829,1e-05,1.6448]
[1777550937659,46.66,76047.09,0.0,-0.98829,1e-05,1.64534]
[1777550942695,46.66,76045.8,0.0,-0.9883,1e-05,1.6434]
[1777550947730,46.66,76043.75,0.0,-0.98833,1e-05,1.64031]
[1777550952767,46.66,76045.07,0.0,-0.98831,1e-05,1.6423]
[1777550957802,46.66,76045.09,0.0,-0.98831,1e-05,1.64233]
[1777550959821,46.66,76050.33,0.0,-0.98825,1e-05,1.65023]
[1777550964855,46.66,76049.52,0.0,-0.98826,1e-05,1.64919]
[1777550969890,46.66,76051.47,0.0,-0.98823,1e-05,1.65232]
[1777550975933,46.66,76051.22,0.0,-0.98825,1e-05,1.65]
[1777550980968,46.67,76055.53,0.0,-0.98819,1e-05,1.65721]
[1777550987685,46.67,76052.85,0.0,-0.98821,1e-05,1.65436]
[1777550993052,46.68,76052.93,0.0,-0.98821,1e-05,1.65535]
[1777550998087,46.68,76052.57,0.0,-0.9882,1e-05,1.65566]
[1777551003122,46.69,76051.17,0.0,-0.98821,1e-05,1.65456]
[1777551008157,46.69,76051.45,0.0,-0.9882,1e-05,1.65582]
[1777551013196,46.7,76048.94,0.0,-0.98823,1e-05,1.6527]
[1777551018229,46.7,76047.84,0.0,-0.98823,1e-05,1.65203]
[1777551024270,46.71,76048.47,0.0,-0.98822,1e-05,1.65401]
[1777551028298,46.71,76053.63,0.0,-0.98815,1e-05,1.66249]
[1777551033335,46.71,76053.22,0.0,-0.98816,1e-05,1.66068]
[1777551038369,46.72,76052.41,0.0,-0.98816,1e-05,1.66024]
[1777551043404,46.72,76051.68,0.0,-0.98816,1e-05,1.65992]
[1777551049446,46.73,76051.13,0.0,-0.98816,1e-05,1.66002]
[1777551054480,46.73,76049.69,0.0,-0.98818,1e-05,1.65862]
[1777551061530,46.74,76049.73,0.0,-0.98817,1e-05,1.65977]
[1777551066565,46.74,76055.67,0.0,-0.98809,1e-05,1.66955]
[1777551071600,46.75,76054.64,0.0,-0.98809,1e-05,1.66866]
[1777551076635,46.75,76056.46,0.0,-0.98807,1e-05,1.6721]
[1777551079656,46.75,76065.18,0.0,-0.98795,1e-05,1.6858]
[1777551081670,46.75,76066.57,0.0,-0.98794,1e-05,1.68814]
[1777551086705,46.75,76067.24,0.0,-0.98792,1e-05,1.68968]
[1777551090732,46.76,76056.72,0.0,-0.98805,1e-05,1.67396]
[1777551091742,46.76,76054.58,0.0,-0.98809,1e-05,1.66887]
[1777551096777,46.76,76054.48,0.0,-0.98808,1e-05,1.66941]
[1777551098791,46.76,76060.29,0.0,-0.98801,1e-05,1.67854]
[1777551103828,46.77,76061.92,0.0,-0.98799,1e-05,1.68167]
[1777551108863,46.77,76062.11,0.0,-0.98798,1e-05,1.68257]
[1777551113902,46.77,76066.39,0.0,-0.98792,1e-05,1.68974]
[1777551118936,46.78,76067.19,0.0,-0.9879,1e-05,1.69155]
[1777551122964,46.78,76073.82,0.0,-0.98782,1e-05,1.70222]
[1777551128004,46.78,76074.75,0.0,-0.9878,1e-05,1.70414]
[1777551133037,46.78,76073.2,0.0,-0.98782,1e-05,1.7022]
[1777551138074,46.79,76068.57,0.0,-0.98787,1e-05,1.69552]
[1777551143107,46.79,76070.3,0.0,-0.98785,1e-05,1.6987]
[1777551148812,46.79,76071.86,0.0,-0.98782,1e-05,1.7017]
[1777551154185,46.79,76072.59,0.0,-0.98782,1e-05,1.70132]
[1777551159220,46.8,76073.07,0.0,-0.98781,1e-05,1.70255]
[1777551164259,46.8,76073.6,0.0,-0.9878,1e-05,1.70394]
[1777551169290,46.8,76073.88,0.0,-0.98779,1e-05,1.70485]
[1777551174325,46.8,76073.83,0.0,-0.98779,1e-05,1.70524]
[1777551179361,46.81,76072.24,0.0,-0.98781,1e-05,1.70328]
[1777551184395,46.81,76069.04,0.0,-0.98784,1e-05,1.69883]
[1777551186412,46.81,76059.32,0.0,-0.98796,1e-05,1.68411]
[1777551187416,46.81,76058.17,0.0,-0.98798,1e-05,1.68248]
[1777551192452,46.82,76055.21,0.0,-0.98801,1e-05,1.67864]
[1777551194467,46.82,76049.14,0.0,-0.98808,1e-05,1.66966]
[1777551195473,46.82,76046.24,0.0,-0.98811,1e-05,1.66541]
[1777551200509,46.82,76044.45,0.0,-0.98813,1e-05,1.66332]
[1777551205545,46.83,76037.85,0.0,-0.9882,1e-05,1.6543]
[1777551210581,46.83,76042.85,0.0,-0.98814,1e-05,1.66268]
[1777551214607,46.83,76036.27,0.0,-0.98822,1e-05,1.6514]
[1777551215615,46.84,76036.2,0.0,-0.98822,1e-05,1.65146]
[1777551220650,46.84,76037.22,0.0,-0.9882,1e-05,1.65383]
[1777551225684,46.84,76037.67,0.0,-0.98819,1e-05,1.65531]
[1777551228707,46.85,76045.29,0.0,-0.9881,1e-05,1.66732]
[1777551229713,46.85,76048.48,0.0,-0.98805,1e-05,1.67231]
[1777551231727,46.85,76055.27,0.0,-0.98797,1e-05,1.68292]
[1777551232733,46.85,76057.0,0.0,-0.98795,1e-05,1.68567]
[1777551237769,46.85,76055.0,0.0,-0.98797,1e-05,1.68312]
[1777551242804,46.86,76051.18,0.0,-0.98801,1e-05,1.67784]
[1777551247839,46.86,76049.0,0.0,-0.98803,1e-05,1.67509]
[1777551252874,46.86,76046.96,0.0,-0.98805,1e-05,1.67256]
[1777551256902,46.86,76053.11,0.0,-0.98797,1e-05,1.68241]
[1777551257909,46.86,76054.56,0.0,-0.98795,1e-05,1.68472]
[1777551262944,46.87,76053.05,0.0,-0.98797,1e-05,1.6829]
[1777551267982,46.87,76055.02,0.0,-0.98794,1e-05,1.68641]
[1777551273018,46.87,76057.96,0.0,-0.98791,1e-05,1.68943]
[1777551278056,46.88,76061.85,0.0,-0.98786,1e-05,1.69588]
[1777551283089,46.88,76067.41,0.0,-0.98779,1e-05,1.70486]
[1777551288125,46.88,76067.36,0.0,-0.98778,1e-05,1.70514]
[1777551292153,46.88,76083.1,0.0,-0.98758,1e-05,1.72987]
[1777551293162,46.88,76084.03,0.0,-0.98757,1e-05,1.73135]
[1777551298198,46.88,76081.9,0.0,-0.9876,1e-05,1.72814]
[1777551303241,46.88,76089.91,0.0,-0.98749,1e-05,1.7408]
[1777551304247,46.88,76091.87,0.0,-0.98747,1e-05,1.74388]
[1777551308275,46.88,76100.09,0.0,-0.98736,1e-05,1.75683]
[1777551309942,46.88,76106.47,0.0,-0.98728,1e-05,1.76689]
[1777551312305,46.88,76105.91,0.0,-0.98729,1e-05,1.76591]
[1777551314319,46.88,76103.84,0.0,-0.98732,1e-05,1.76256]
[1777551317339,46.88,76100.97,0.0,-0.98735,1e-05,1.75794]
[1777551322373,46.88,76101.73,0.0,-0.98734,1e-05,1.75906]
[1777551326403,46.88,76095.4,0.0,-0.98743,1e-05,1.74903]
[1777551331437,46.88,76096.46,0.0,-0.98743,1e-05,1.74872]
[1777551332449,46.88,76089.39,0.0,-0.98752,1e-05,1.73764]
[1777551337479,46.88,76088.34,0.0,-0.98753,1e-05,1.73617]
[1777551341508,46.88,76093.39,0.0,-0.98746,1e-05,1.74418]
[1777551342515,46.88,76101.15,0.0,-0.98736,1e-05,1.75642]
[1777551343521,46.88,76107.21,0.0,-0.98728,1e-05,1.766]
[1777551348556,46.88,76107.68,0.0,-0.98728,1e-05,1.76664]
[1777551353591,46.88,76103.74,0.0,-0.98733,1e-05,1.76026]
[1777551358626,46.88,76104.18,0.0,-0.98733,1e-05,1.76092]
[1777551363660,46.88,76101.14,0.0,-0.98737,1e-05,1.7561]
[1777551365677,46.88,76109.77,0.0,-0.98725,1e-05,1.76979]
[1777551369704,46.88,76104.25,0.0,-0.98733,1e-05,1.76095]
[1777551374738,46.88,76104.28,0.0,-0.98733,1e-05,1.76099]
[1777551379774,46.88,76105.79,0.0,-0.98731,1e-05,1.76335]
[1777551384809,46.88,76113.86,0.0,-0.9872,1e-05,1.77614]
[1777551386825,46.88,76130.66,0.0,-0.98698,1e-05,1.80311]
[1777551387845,46.88,76138.99,0.0,-0.98687,1e-05,1.81654]
[1777551388838,46.88,76139.32,0.0,-0.98687,1e-05,1.81698]
[1777551393875,46.88,76140.42,0.0,-0.98687,1e-05,1.81624]
[1777551398910,46.87,76143.36,0.0,-0.98683,1e-05,1.82056]
[1777551403944,46.87,76147.68,0.0,-0.98678,1e-05,1.8271]
[1777551406966,46.87,76142.49,0.0,-0.98685,1e-05,1.81834]
[1777551412014,46.87,76143.54,0.0,-0.98684,1e-05,1.81961]
[1777551417048,46.86,76152.24,0.0,-0.98673,1e-05,1.83332]
[1777551418055,46.86,76155.95,0.0,-0.98668,1e-05,1.83928]
[1777551422082,46.86,76147.53,0.0,-0.9868,1e-05,1.82501]
[1777551425104,46.86,76153.62,0.0,-0.98672,1e-05,1.83464]
[1777551430140,46.86,76152.48,0.0,-0.98674,1e-05,1.83218]
[1777551433178,46.85,76161.02,0.0,-0.98663,1e-05,1.84581]
[1777551435174,46.85,76164.16,0.0,-0.98659,1e-05,1.85069]
[1777551438197,46.85,76154.19,0.0,-0.98673,1e-05,1.83371]
[1777551443231,46.85,76155.18,0.0,-0.98672,1e-05,1.83468]
[1777551448265,46.84,76156.74,0.0,-0.9867,1e-05,1.83655]
[1777551449273,46.84,76161.23,0.0,-0.98664,1e-05,1.84377]
[1777551454308,46.84,76161.63,0.0,-0.98666,1e-05,1.84153]
[1777551457329,46.84,76155.9,0.0,-0.98674,1e-05,1.83169]
[1777551462369,46.83,76152.29,0.0,-0.98679,1e-05,1.82512]
[1777551467404,46.83,76159.27,0.0,-0.98671,1e-05,1.83586]
[1777551472439,46.83,76155.54,0.0,-0.98676,1e-05,1.82903]
[1777551477474,46.82,76155.04,0.0,-0.98677,1e-05,1.82752]
[1777551482509,46.82,76154.33,0.0,-0.98679,1e-05,1.82567]
[1777551487545,46.82,76157.34,0.0,-0.98676,1e-05,1.82991]
[1777551492579,46.81,76155.28,0.0,-0.98679,1e-05,1.82581]
[1777551498621,46.81,76154.87,0.0,-0.9868,1e-05,1.82433]
[1777551503655,46.8,76155.67,0.0,-0.9868,1e-05,1.82496]
[1777551508691,46.8,76144.89,0.0,-0.98695,1e-05,1.80677]
[1777551509698,46.8,76142.93,0.0,-0.98697,1e-05,1.80349]
[1777551514733,46.8,76143.63,0.0,-0.98698,1e-05,1.8021]
[1777551519768,46.8,76146.5,0.0,-0.98695,1e-05,1.80631]
[1777551524803,46.79,76150.02,0.0,-0.9869,1e-05,1.81157]
[1777551528831,46.79,76156.54,0.0,-0.98682,1e-05,1.82182]
[1777551529837,46.79,76161.89,0.0,-0.98675,1e-05,1.83045]
[1777551530846,46.79,76163.34,0.0,-0.98673,1e-05,1.8327]
[1777551535880,46.79,76163.69,0.0,-0.98673,1e-05,1.83262]
[1777551540915,46.78,76166.41,0.0,-0.9867,1e-05,1.83644]
[1777551545950,46.78,76167.62,0.0,-0.98669,1e-05,1.83779]
[1777551550989,46.78,76162.68,0.0,-0.98676,1e-05,1.82907]
[1777551556022,46.77,76160.52,0.0,-0.98679,1e-05,1.82495]
[1777551561057,46.77,76160.01,0.0,-0.98681,1e-05,1.82354]
[1777551566092,46.77,76162.52,0.0,-0.98678,1e-05,1.82706]
[1777551568106,46.77,76170.55,0.0,-0.98667,1e-05,1.84]
[1777551569113,46.77,76171.36,0.0,-0.98666,1e-05,1.84119]
[1777551574148,46.76,76172.82,0.0,-0.98666,1e-05,1.84081]
[1777551578177,46.76,76177.43,0.0,-0.9866,1e-05,1.84786]
[1777551583211,46.76,76173.83,0.0,-0.98666,1e-05,1.84122]
[1777551588249,46.75,76173.27,0.0,-0.98667,1e-05,1.83963]
[1777551593284,46.75,76173.13,0.0,-0.98668,1e-05,1.83875]
[1777551598318,46.75,76180.74,0.0,-0.98658,1e-05,1.85066]
[1777551603354,46.74,76184.44,0.0,-0.98654,1e-05,1.85592]
[1777551608388,46.74,76186.19,0.0,-0.98652,1e-05,1.85825]
[1777551612462,46.74,76193.57,0.0,-0.98642,1e-05,1.86996]
[1777551613426,46.73,76201.39,0.0,-0.98631,1e-05,1.88268]
[1777551614441,46.73,76207.58,0.0,-0.98623,1e-05,1.89288]
[1777551619467,46.73,76211.88,0.0,-0.98618,1e-05,1.89929]
[1777551620475,46.73,76225.25,0.0,-0.98599,1e-05,1.92175]
[1777551621483,46.73,76226.8,0.0,-0.98597,1e-05,1.92388]
[1777551626528,46.72,76212.44,0.0,-0.98619,1e-05,1.8983]
[1777551627537,46.72,76206.93,0.0,-0.98626,1e-05,1.88883]
[1777551631562,46.71,76204.43,0.0,-0.98632,1e-05,1.88179]
[1777551633576,46.71,76197.08,0.0,-0.98642,1e-05,1.86919]
[1777551636599,46.71,76185.12,0.0,-0.98659,1e-05,1.84892]
[1777551640628,46.71,76179.65,0.0,-0.98667,1e-05,1.83948]
[1777551645668,46.71,76178.46,0.0,-0.98669,1e-05,1.83704]
[1777551650701,46.7,76176.26,0.0,-0.98672,1e-05,1.83296]
[1777551655736,46.7,76177.3,0.0,-0.98671,1e-05,1.83422]
[1777551658488,46.7,76177.78,0.0,-0.98671,1e-05,1.83472]
[1777551663790,46.7,76179.62,0.0,-0.98669,1e-05,1.83724]
[1777551664797,46.7,76184.89,0.0,-0.98662,1e-05,1.84582]
[1777551665803,46.7,76181.23,0.0,-0.98667,1e-05,1.83967]
[1777551670843,46.69,76183.79,0.0,-0.98664,1e-05,1.84332]
[1777551675874,46.69,76183.73,0.0,-0.98664,1e-05,1.84265]
[1777551680910,46.69,76179.11,0.0,-0.98671,1e-05,1.83452]
[1777551685944,46.69,76177.01,0.0,-0.98674,1e-05,1.83057]
[1777551690980,46.68,76178.37,0.0,-0.98673,1e-05,1.83231]
[1777551696018,46.68,76177.1,0.0,-0.98677,1e-05,1.82762]
[1777551699039,46.68,76185.95,0.0,-0.98665,1e-05,1.84187]
[1777551700046,46.68,76187.16,0.0,-0.98663,1e-05,1.84375]
[1777551705082,46.68,76186.27,0.0,-0.98665,1e-05,1.84162]
[1777551716162,46.67,76187.1,0.0,-0.98665,1e-05,1.84157]
[1777551721195,46.66,76189.99,0.0,-0.98662,1e-05,1.84567]
[1777551726231,46.66,76193.73,0.0,-0.98657,1e-05,1.85117]
[1777551730261,46.66,76208.2,0.0,-0.98638,1e-05,1.87469]
[1777551731268,46.65,76211.07,0.0,-0.98635,1e-05,1.87768]
[1777551736303,46.61,76213.37,0.0,-0.98638,1e-05,1.87413]
[1777551741340,46.59,76211.68,0.0,-0.98644,1e-05,1.86729]
[1777551743353,46.59,76207.1,0.0,-0.98651,1e-05,1.85935]
[1777551748389,46.59,76208.7,0.0,-0.98649,1e-05,1.86131]
[1777551753424,46.58,76213.31,0.0,-0.98645,1e-05,1.8662]
[1777551756444,46.58,76220.08,0.0,-0.98636,1e-05,1.8771]
[1777551761479,46.58,76220.69,0.0,-0.98635,1e-05,1.87737]
[1777551766514,46.57,76224.42,0.0,-0.98631,1e-05,1.88287]
[1777551771549,46.57,76224.32,0.0,-0.98632,1e-05,1.88189]
[1777551776583,46.56,76222.79,0.0,-0.98635,1e-05,1.87838]
[1777551781620,46.56,76224.61,0.0,-0.98633,1e-05,1.88067]
[1777551784641,46.56,76219.56,0.0,-0.9864,1e-05,1.87174]
[1777551789676,46.56,76222.98,0.0,-0.98636,1e-05,1.87681]
[1777551794712,46.55,76223.2,0.0,-0.98636,1e-05,1.87647]
[1777551799746,46.55,76222.6,0.0,-0.98638,1e-05,1.87476]
[1777551804781,46.54,76223.38,0.0,-0.98637,1e-05,1.87538]
[1777551807801,46.54,76217.34,0.0,-0.98646,1e-05,1.86486]
[1777551808809,46.54,76216.87,0.0,-0.98647,1e-05,1.86396]
[1777551812837,46.54,76222.18,0.0,-0.98641,1e-05,1.87026]
[1777551817872,46.54,76221.56,0.0,-0.98643,1e-05,1.8686]
[1777551822907,46.54,76222.01,0.0,-0.98642,1e-05,1.86936]
[1777551826936,46.54,76217.4,0.0,-0.98648,1e-05,1.86165]
[1777551831972,46.54,76217.82,0.0,-0.98648,1e-05,1.86235]
[1777551837007,46.54,76218.83,0.0,-0.98646,1e-05,1.86404]
[1777551842050,46.54,76221.18,0.0,-0.98643,1e-05,1.86797]
[1777551847083,46.54,76223.71,0.0,-0.9864,1e-05,1.87221]
[1777551852120,46.54,76223.87,0.0,-0.98639,1e-05,1.87248]
[1777551856146,46.54,76232.79,0.0,-0.98627,1e-05,1.88748]
[1777551858166,46.54,76233.25,0.0,-0.98626,1e-05,1.88826]
[1777551859171,46.54,76255.98,0.0,-0.98594,1e-05,1.92694]
[1777551860175,46.54,76269.79,0.0,-0.98574,1e-05,1.95074]
[1777551861184,46.54,76269.54,0.0,-0.98575,1e-05,1.9503]
[1777551866221,46.53,76273.29,0.0,-0.9857,1e-05,1.95627]
[1777551867227,46.53,76278.97,0.0,-0.98561,1e-05,1.96587]
[1777551868232,46.53,76277.92,0.0,-0.98563,1e-05,1.96375]
[1777551873267,46.52,76280.6,0.0,-0.98562,1e-05,1.96472]
[1777551875283,46.52,76297.49,0.0,-0.98538,1e-05,1.99373]
[1777551876290,46.52,76307.14,0.0,-0.98524,1e-05,2.01044]
[1777551877306,46.52,76306.02,0.0,-0.98526,1e-05,2.00808]
[1777551880320,46.51,76298.08,0.0,-0.98539,1e-05,1.99293]
[1777551885354,46.51,76305.56,0.0,-0.98529,1e-05,2.00473]
[1777551887369,46.5,76303.9,0.0,-0.98532,1e-05,2.00103]
[1777551892404,46.49,76301.88,0.0,-0.98537,1e-05,1.9947]
[1777551895425,46.48,76314.98,0.0,-0.98518,1e-05,2.01714]
[1777551896432,46.48,76314.54,0.0,-0.98519,1e-05,2.01593]
[1777551900459,46.47,76298.56,0.0,-0.98544,1e-05,1.986]
[1777551901467,46.47,76296.38,0.0,-0.98548,1e-05,1.98179]
[1777551906502,46.46,76285.46,0.0,-0.98566,1e-05,1.96086]
[1777551907509,46.46,76280.24,0.0,-0.98573,1e-05,1.95145]
[1777551908520,46.46,76273.19,0.0,-0.98584,1e-05,1.93893]
[1777551909526,46.46,76268.75,0.0,-0.98591,1e-05,1.93097]
[1777551910531,46.46,76283.66,0.0,-0.98569,1e-05,1.95648]
[1777551911537,46.46,76291.22,0.0,-0.98559,1e-05,1.96932]
[1777551912544,46.45,76292.69,0.0,-0.98557,1e-05,1.97154]
[1777551917579,46.45,76290.46,0.0,-0.98561,1e-05,1.96589]
[1777551922614,46.44,76285.62,0.0,-0.9857,1e-05,1.95581]
[1777551927654,46.43,76285.81,0.0,-0.98571,1e-05,1.95455]
[1777551932688,46.42,76288.47,0.0,-0.9857,1e-05,1.95542]
[1777551937723,46.41,76286.47,0.0,-0.98574,1e-05,1.95036]
[1777551942759,46.41,76285.72,0.0,-0.98577,1e-05,1.94718]
[1777551947796,46.4,76289.3,0.0,-0.98573,1e-05,1.95215]
[1777551952833,46.39,76290.73,0.0,-0.98572,1e-05,1.95279]
[1777551957865,46.38,76291.97,0.0,-0.98572,1e-05,1.95348]
[1777551961895,46.38,76284.88,0.0,-0.98583,1e-05,1.94002]
[1777551962902,46.38,76276.13,0.0,-0.98596,1e-05,1.92469]
[1777551963909,46.38,76270.23,0.0,-0.98604,1e-05,1.91435]
[1777551968944,46.37,76267.53,0.0,-0.98609,1e-05,1.90864]
[1777551973979,46.36,76268.55,0.0,-0.98609,1e-05,1.90932]
[1777551979014,46.36,76272.79,0.0,-0.98603,1e-05,1.91552]
[1777551981854,46.36,76280.39,0.0,-0.98593,1e-05,1.9279]
[1777551983043,46.35,76283.71,0.0,-0.98589,1e-05,1.93338]
[1777551988080,46.35,76275.91,0.0,-0.98601,1e-05,1.9187]
[1777551989085,46.35,76274.13,0.0,-0.98604,1e-05,1.91543]
[1777551994119,46.34,76278.78,0.0,-0.98599,1e-05,1.92018]
[1777551997141,46.34,76282.49,0.0,-0.98595,1e-05,1.92589]
[1777552001997,46.33,76288.99,0.0,-0.98586,1e-05,1.93595]
[1777552007212,46.33,76282.62,0.0,-0.98596,1e-05,1.92373]
[1777552008221,46.33,76283.83,0.0,-0.98595,1e-05,1.92559]
[1777552013254,46.32,76280.66,0.0,-0.986,1e-05,1.91898]
[1777552018289,46.31,76280.77,0.0,-0.98601,1e-05,1.91805]
[1777552023325,46.31,76285.34,0.0,-0.98596,1e-05,1.92478]
[1777552028359,46.3,76296.28,0.0,-0.98581,1e-05,1.94249]
[1777552029366,46.3,76299.52,0.0,-0.98576,1e-05,1.94785]
[1777552034405,46.3,76295.99,0.0,-0.98583,1e-05,1.94033]
[1777552039440,46.29,76291.58,0.0,-0.9859,1e-05,1.93135]
[1777552043469,46.28,76286.09,0.0,-0.98599,1e-05,1.92085]
[1777552045482,46.28,76274.62,0.0,-0.98616,1e-05,1.90072]
[1777552046489,46.28,76273.22,0.0,-0.98618,1e-05,1.89813]
[1777552048503,46.28,76279.91,0.0,-0.98609,1e-05,1.90915]
[1777552053538,46.27,76282.95,0.0,-0.98607,1e-05,1.91111]
[1777552058573,46.27,76285.66,0.0,-0.98604,1e-05,1.91469]
[1777552063608,46.26,76289.23,0.0,-0.986,1e-05,1.91975]
[1777552068642,46.26,76289.16,0.0,-0.98601,1e-05,1.91855]
[1777552073678,46.25,76289.82,0.0,-0.98601,1e-05,1.91862]
[1777552078713,46.25,76288.9,0.0,-0.98603,1e-05,1.91601]
[1777552083748,46.24,76290.06,0.0,-0.98602,1e-05,1.91699]
[1777552088785,46.24,76290.67,0.0,-0.98602,1e-05,1.91704]
[1777552093818,46.23,76291.72,0.0,-0.98601,1e-05,1.91785]
[1777552098853,46.23,76290.01,0.0,-0.98604,1e-05,1.91396]
[1777552103889,46.22,76284.43,0.0,-0.98613,1e-05,1.90347]
[1777552105902,46.22,76283.84,0.0,-0.98614,1e-05,1.90212]
[1777552110938,46.22,76283.62,0.0,-0.98616,1e-05,1.90075]
[1777552116981,46.21,76285.47,0.0,-0.98615,1e-05,1.90073]
[1777552121008,46.21,76279.99,0.0,-0.98624,1e-05,1.89072]
[1777552126045,46.2,76279.44,0.0,-0.98625,1e-05,1.88901]
[1777552131082,46.2,76279.17,0.0,-0.98626,1e-05,1.88776]
[1777552136142,46.2,76280.65,0.0,-0.98625,1e-05,1.88948]
[1777552141177,46.19,76284.36,0.0,-0.9862,1e-05,1.89495]
[1777552146212,46.19,76287.68,0.0,-0.98616,1e-05,1.89975]
[1777552151247,46.18,76294.37,0.0,-0.98607,1e-05,1.91033]
[1777552156283,46.18,76293.4,0.0,-0.9861,1e-05,1.9077]
[1777552161317,46.17,76290.9,0.0,-0.98614,1e-05,1.90246]
[1777552166352,46.17,76290.1,0.0,-0.98616,1e-05,1.90014]
[1777552171390,46.16,76287.87,0.0,-0.98621,1e-05,1.89325]
[1777552176425,46.16,76292.01,0.0,-0.98616,1e-05,1.89942]
[1777552181461,46.16,76284.96,0.0,-0.98627,1e-05,1.8865]
[1777552183264,46.15,76282.79,0.0,-0.9863,1e-05,1.88251]
[1777552186496,46.15,76276.51,0.0,-0.98639,1e-05,1.87144]
[1777552191531,46.15,76277.98,0.0,-0.98638,1e-05,1.8733]
[1777552194552,46.15,76281.79,0.0,-0.98633,1e-05,1.87934]
[1777552199599,46.14,76278.49,0.0,-0.98638,1e-05,1.87305]
[1777552203621,46.14,76286.18,0.0,-0.98628,1e-05,1.88555]
[1777552205635,46.14,76279.88,0.0,-0.98637,1e-05,1.87457]
[1777552210670,46.14,76284.73,0.0,-0.98631,1e-05,1.88211]
[1777552215705,46.13,76283.91,0.0,-0.98632,1e-05,1.88001]
[1777552220740,46.13,76284.52,0.0,-0.98632,1e-05,1.88034]
[1777552225805,46.13,76283.57,0.0,-0.98634,1e-05,1.87803]
[1777552226788,46.12,76290.27,0.0,-0.98625,1e-05,1.88929]
[1777552227791,46.12,76298.53,0.0,-0.98613,1e-05,1.90325]
[1777552228803,46.12,76304.86,0.0,-0.98604,1e-05,1.91394]
[1777552229809,46.12,76305.39,0.0,-0.98604,1e-05,1.91466]
[1777552233835,46.12,76297.47,0.0,-0.98617,1e-05,1.89811]
[1777552234842,46.12,76291.27,0.0,-0.98626,1e-05,1.88736]
[1777552235849,46.12,76291.92,0.0,-0.98625,1e-05,1.88831]
[1777552238870,46.11,76297.1,0.0,-0.98618,1e-05,1.89666]
[1777552243903,46.11,76295.66,0.0,-0.98621,1e-05,1.89332]
[1777552248938,46.11,76295.27,0.0,-0.98622,1e-05,1.89178]
[1777552253991,46.1,76311.05,0.0,-0.98601,1e-05,1.91796]
[1777552254996,46.1,76327.88,0.0,-0.98576,1e-05,1.94717]
[1777552256010,46.1,76327.33,0.0,-0.98577,1e-05,1.94594]
[1777552260041,46.1,76337.95,0.0,-0.98562,1e-05,1.9637]
[1777552261038,46.09,76343.42,0.0,-0.98555,1e-05,1.97302]
[1777552262045,46.09,76340.06,0.0,-0.9856,1e-05,1.96678]
[1777552264059,46.09,76335.36,0.0,-0.98567,1e-05,1.95822]
[1777552266105,46.09,76322.81,0.0,-0.98586,1e-05,1.93572]
[1777552267102,46.09,76327.56,0.0,-0.98579,1e-05,1.94373]
[1777552268112,46.09,76337.68,0.0,-0.98565,1e-05,1.96115]
[1777552273145,46.08,76342.22,0.0,-0.98559,1e-05,1.96794]
[1777552274150,46.08,76345.5,0.0,-0.98555,1e-05,1.97309]
[1777552278178,46.07,76340.48,0.0,-0.98563,1e-05,1.96324]
[1777552279193,46.07,76343.5,0.0,-0.98559,1e-05,1.96825]
[1777552282206,46.07,76334.46,0.0,-0.98573,1e-05,1.95149]
[1777552284221,46.06,76324.51,0.0,-0.98588,1e-05,1.93362]
[1777552285228,46.06,76316.95,0.0,-0.98599,1e-05,1.92029]
[1777552287242,46.06,76324.83,0.0,-0.98588,1e-05,1.93347]
[1777552292280,46.05,76321.61,0.0,-0.98595,1e-05,1.92453]
[1777552295298,46.05,76317.07,0.0,-0.98602,1e-05,1.91605]
[1777552297313,46.05,76310.64,0.0,-0.98612,1e-05,1.90459]
[1777552299327,46.05,76323.33,0.0,-0.98593,1e-05,1.92649]
[1777552300335,46.05,76330.11,0.0,-0.98584,1e-05,1.93803]
[1777552305371,46.04,76328.3,0.0,-0.98587,1e-05,1.93367]
[1777552310406,46.04,76330.61,0.0,-0.98585,1e-05,1.93652]
[1777552312421,46.03,76333.57,0.0,-0.98581,1e-05,1.94118]
[1777552315442,46.03,76340.1,0.0,-0.98572,1e-05,1.95182]
[1777552320475,46.02,76340.48,0.0,-0.98573,1e-05,1.95112]
[1777552323497,46.02,76333.66,0.0,-0.98583,1e-05,1.93839]
[1777552324256,46.02,76334.91,0.0,-0.98582,1e-05,1.94032]
[1777552327525,46.01,76337.63,0.0,-0.98579,1e-05,1.94429]
[1777552330547,46.01,76343.35,0.0,-0.98571,1e-05,1.95349]
[1777552332559,46.01,76334.39,0.0,-0.98584,1e-05,1.93727]
[1777552334329,46.01,76333.57,0.0,-0.98586,1e-05,1.93534]
[1777552336588,46.0,76327.31,0.0,-0.98596,1e-05,1.92396]
[1777552337597,46.0,76327.03,0.0,-0.98596,1e-05,1.92324]
[1777552342630,46.0,76331.34,0.0,-0.98591,1e-05,1.92954]
[1777552347666,45.99,76325.93,0.0,-0.986,1e-05,1.919]
[1777552352699,45.99,76328.3,0.0,-0.98599,1e-05,1.91981]
[1777552357734,45.98,76327.94,0.0,-0.986,1e-05,1.91808]
[1777552362770,45.97,76329.2,0.0,-0.98599,1e-05,1.91919]
[1777552367806,45.97,76331.72,0.0,-0.98597,1e-05,1.92247]
[1777552372841,45.96,76334.13,0.0,-0.98594,1e-05,1.92556]
[1777552377877,45.96,76335.88,0.0,-0.98592,1e-05,1.92749]
[1777552379895,45.96,76338.61,0.0,-0.98589,1e-05,1.93177]
[1777552384926,45.95,76337.27,0.0,-0.98592,1e-05,1.92825]
[1777552389964,45.94,76335.82,0.0,-0.98595,1e-05,1.92458]
[1777552391977,45.94,76328.49,0.0,-0.98606,1e-05,1.91144]
[1777552399025,45.94,76332.95,0.0,-0.98601,1e-05,1.91763]
[1777552404060,45.93,76332.81,0.0,-0.98602,1e-05,1.91631]
[1777552409094,45.92,76332.02,0.0,-0.98604,1e-05,1.91388]
[1777552411109,45.92,76321.22,0.0,-0.98621,1e-05,1.89271]
[1777552412116,45.92,76317.88,0.0,-0.98626,1e-05,1.88682]
[1777552414131,45.92,76314.87,0.0,-0.98631,1e-05,1.88135]
[1777552415137,45.92,76306.6,0.0,-0.98643,1e-05,1.86713]
[1777552416145,45.92,76303.69,0.0,-0.98647,1e-05,1.86207]
[1777552421180,45.92,76305.73,0.0,-0.98644,1e-05,1.86491]
[1777552422187,45.92,76306.42,0.0,-0.98644,1e-05,1.86594]
[1777552427223,45.91,76302.6,0.0,-0.9865,1e-05,1.85875]
[1777552432264,45.91,76301.16,0.0,-0.98652,1e-05,1.85553]
[1777552437293,45.9,76298.57,0.0,-0.98656,1e-05,1.85057]
[1777552442327,45.9,76296.52,0.0,-0.9866,1e-05,1.84668]
[1777552443336,45.9,76291.41,0.0,-0.98667,1e-05,1.83791]
[1777552445349,45.9,76284.9,0.0,-0.98676,1e-05,1.82689]
[1777552447363,45.9,76281.33,0.0,-0.98681,1e-05,1.82084]
[1777552452399,45.9,76282.09,0.0,-0.9868,1e-05,1.82191]
[1777552457433,45.9,76286.08,0.0,-0.98675,1e-05,1.82835]
[1777552461461,45.9,76282.75,0.0,-0.98679,1e-05,1.82264]
[1777552466495,45.9,76284.6,0.0,-0.98677,1e-05,1.8256]
[1777552468510,45.9,76294.52,0.0,-0.98663,1e-05,1.84213]
[1777552471535,45.9,76300.0,0.0,-0.98657,1e-05,1.84903]
[1777552476567,45.89,76301.07,0.0,-0.98656,1e-05,1.85049]
[1777552481601,45.89,76300.37,0.0,-0.98657,1e-05,1.84899]
[1777552486635,45.89,76302.21,0.0,-0.98655,1e-05,1.85178]
[1777552491672,45.89,76303.75,0.0,-0.98653,1e-05,1.85406]
[1777552496706,45.89,76304.94,0.0,-0.98652,1e-05,1.85573]
[1777552501742,45.89,76297.71,0.0,-0.98662,1e-05,1.84323]
[1777552503756,45.89,76298.27,0.0,-0.98661,1e-05,1.84408]
[1777552508799,45.88,76294.27,0.0,-0.98667,1e-05,1.83712]
[1777552509808,45.88,76287.42,0.0,-0.98677,1e-05,1.82563]
[1777552510813,45.88,76290.65,0.0,-0.98672,1e-05,1.83101]
[1777552515841,45.88,76286.81,0.0,-0.98678,1e-05,1.82448]
[1777552520875,45.88,76284.7,0.0,-0.98681,1e-05,1.82085]
[1777552525911,45.88,76284.32,0.0,-0.98681,1e-05,1.82013]
[1777552530946,45.88,76282.53,0.0,-0.98684,1e-05,1.81705]
[1777552535981,45.88,76278.8,0.0,-0.9869,1e-05,1.80869]
[1777552541016,45.88,76276.61,0.0,-0.98693,1e-05,1.80504]
[1777552546051,45.88,76278.86,0.0,-0.9869,1e-05,1.80872]
[1777552551086,45.88,76283.32,0.0,-0.98684,1e-05,1.81602]
[1777552556120,45.88,76287.83,0.0,-0.98678,1e-05,1.82338]
[1777552561156,45.88,76290.34,0.0,-0.98675,1e-05,1.82742]
[1777552566193,45.88,76295.14,0.0,-0.98669,1e-05,1.83523]
[1777552571228,45.88,76292.47,0.0,-0.98672,1e-05,1.83057]
[1777552576265,45.88,76289.92,0.0,-0.98676,1e-05,1.82616]
[1777552581299,45.88,76290.46,0.0,-0.98675,1e-05,1.82695]
[1777552586333,45.88,76289.6,0.0,-0.98677,1e-05,1.8254]
[1777552591367,45.87,76290.2,0.0,-0.98677,1e-05,1.82413]
[1777552596403,45.87,76293.06,0.0,-0.98674,1e-05,1.82875]
[1777552601438,45.87,76295.04,0.0,-0.98671,1e-05,1.83189]
[1777552605469,45.87,76290.45,0.0,-0.98677,1e-05,1.82413]
[1777552610502,45.87,76286.46,0.0,-0.98683,1e-05,1.81745]
[1777552615537,45.87,76285.85,0.0,-0.98684,1e-05,1.81644]
[1777552620572,45.87,76286.31,0.0,-0.98683,1e-05,1.81723]
[1777552625609,45.87,76285.21,0.0,-0.98685,1e-05,1.81543]
[1777552630644,45.87,76284.29,0.0,-0.98686,1e-05,1.81396]
[1777552635679,45.87,76286.55,0.0,-0.98683,1e-05,1.81777]
[1777552640713,45.87,76287.62,0.0,-0.98681,1e-05,1.81958]
[1777552646756,45.87,76288.19,0.0,-0.9868,1e-05,1.82056]
[1777552651796,45.87,76288.98,0.0,-0.98681,1e-05,1.81979]
[1777552653806,45.87,76296.11,0.0,-0.98671,1e-05,1.8317]
[1777552654814,45.87,76295.55,0.0,-0.98672,1e-05,1.83075]
[1777552659849,45.87,76297.85,0.0,-0.98669,1e-05,1.83452]
[1777552664882,45.87,76296.43,0.0,-0.98671,1e-05,1.83204]
[1777552669918,45.87,76300.07,0.0,-0.98666,1e-05,1.83803]
[1777552672939,45.87,76293.6,0.0,-0.98675,1e-05,1.82712]
[1777552677974,45.87,76292.91,0.0,-0.98676,1e-05,1.8259]
[1777552683009,45.87,76289.03,0.0,-0.98681,1e-05,1.81941]
[1777552688051,45.87,76293.38,0.0,-0.98675,1e-05,1.82662]
[1777552693085,45.87,76291.68,0.0,-0.98678,1e-05,1.82375]
[1777552698122,45.87,76290.22,0.0,-0.9868,1e-05,1.8213]
[1777552703156,45.87,76291.01,0.0,-0.98678,1e-05,1.82261]
[1777552709198,45.87,76291.24,0.0,-0.98678,1e-05,1.823]
[1777552714234,45.87,76289.16,0.0,-0.98682,1e-05,1.81744]
[1777552719269,45.87,76289.73,0.0,-0.98682,1e-05,1.81844]
[1777552724304,45.87,76291.05,0.0,-0.9868,1e-05,1.82067]
[1777552729339,45.87,76291.41,0.0,-0.98679,1e-05,1.82129]
[1777552734374,45.87,76291.71,0.0,-0.98679,1e-05,1.82182]
[1777552740415,45.87,76292.1,0.0,-0.98678,1e-05,1.82248]
[1777552745452,45.87,76291.18,0.0,-0.9868,1e-05,1.82096]
[1777552750486,45.87,76295.86,0.0,-0.98673,1e-05,1.82876]
[1777552755520,45.87,76295.7,0.0,-0.98673,1e-05,1.82844]
[1777552760556,45.87,76295.33,0.0,-0.98674,1e-05,1.82778]
[1777552765591,45.87,76295.39,0.0,-0.98674,1e-05,1.82783]
[1777552771633,45.87,76299.09,0.0,-0.9867,1e-05,1.83182]
[1777552776669,45.87,76294.95,0.0,-0.98676,1e-05,1.82485]
[1777552781704,45.87,76293.37,0.0,-0.98678,1e-05,1.82222]
[1777552786739,45.87,76293.57,0.0,-0.98678,1e-05,1.82256]
[1777552792786,45.87,76291.86,0.0,-0.9868,1e-05,1.81973]
[1777552797816,45.87,76292.55,0.0,-0.98679,1e-05,1.82089]
[1777552802851,45.87,76291.85,0.0,-0.9868,1e-05,1.81975]
[1777552806879,45.87,76297.88,0.0,-0.98672,1e-05,1.8298]
[1777552811914,45.87,76299.41,0.0,-0.9867,1e-05,1.83227]
[1777552816948,45.87,76298.28,0.0,-0.98672,1e-05,1.83029]
[1777552817956,45.87,76290.41,0.0,-0.98682,1e-05,1.81715]
[1777552818964,45.87,76288.6,0.0,-0.98685,1e-05,1.81415]
[1777552824003,45.87,76286.65,0.0,-0.98688,1e-05,1.81098]
[1777552829038,45.87,76293.61,0.0,-0.98678,1e-05,1.82266]
[1777552830045,45.87,76292.73,0.0,-0.98679,1e-05,1.82119]
[1777552835081,45.87,76289.9,0.0,-0.98684,1e-05,1.81443]
[1777552840115,45.87,76287.63,0.0,-0.98687,1e-05,1.81071]
[1777552846157,45.87,76286.79,0.0,-0.98689,1e-05,1.80939]
[1777552851193,45.87,76284.39,0.0,-0.98692,1e-05,1.80547]
[1777552856229,45.87,76282.41,0.0,-0.98694,1e-05,1.80229]
[1777552861265,45.87,76281.41,0.0,-0.98696,1e-05,1.80073]
[1777552866300,45.87,76281.29,0.0,-0.98696,1e-05,1.80062]
[1777552871339,45.87,76280.45,0.0,-0.98697,1e-05,1.79934]
[1777552876373,45.87,76281.68,0.0,-0.98695,1e-05,1.80149]
[1777552881415,45.87,76282.99,0.0,-0.98693,1e-05,1.80377]
[1777552886505,45.87,76284.14,0.0,-0.98692,1e-05,1.80578]
[1777552891542,45.88,76270.93,0.0,-0.98711,1e-05,1.78204]
[1777552892549,45.88,76267.59,0.0,-0.98715,1e-05,1.77663]
[1777552896578,45.88,76275.36,0.0,-0.98705,1e-05,1.78966]
[1777552901613,45.88,76270.81,0.0,-0.98711,1e-05,1.78242]
[1777552906647,45.88,76267.66,0.0,-0.98715,1e-05,1.77755]
[1777552911681,45.88,76266.09,0.0,-0.98716,1e-05,1.77528]
[1777552913696,45.88,76260.52,0.0,-0.98724,1e-05,1.76635]
[1777552917724,45.88,76255.25,0.0,-0.98731,1e-05,1.75815]
[1777552922759,45.89,76253.58,0.0,-0.98732,1e-05,1.75589]
[1777552928801,45.89,76249.09,0.0,-0.98738,1e-05,1.74912]
[1777552932830,45.89,76243.2,0.0,-0.98745,1e-05,1.73995]
[1777552937864,45.89,76243.17,0.0,-0.98745,1e-05,1.7403]
[1777552942903,45.89,76240.81,0.0,-0.98748,1e-05,1.73689]
[1777552947936,45.9,76233.62,0.0,-0.98757,1e-05,1.72578]
[1777552952973,45.9,76228.19,0.0,-0.98765,1e-05,1.71557]
[1777552958006,45.9,76226.43,0.0,-0.98767,1e-05,1.71328]
[1777552963044,45.9,76222.34,0.0,-0.98772,1e-05,1.70729]
[1777552968076,45.91,76220.98,0.0,-0.98773,1e-05,1.70567]
[1777552973114,45.91,76226.48,0.0,-0.98766,1e-05,1.7149]
[1777552978146,45.91,76226.26,0.0,-0.98766,1e-05,1.71502]
[1777552983181,45.91,76226.05,0.0,-0.98766,1e-05,1.71511]
[1777552985195,45.91,76233.1,0.0,-0.98756,1e-05,1.7265]
[1777552987211,45.92,76234.62,0.0,-0.98754,1e-05,1.72904]
[1777552992245,45.92,76230.31,0.0,-0.9876,1e-05,1.72244]
[1777552997281,45.92,76227.58,0.0,-0.98763,1e-05,1.7184]
[1777553002316,45.92,76225.95,0.0,-0.98765,1e-05,1.71613]
[1777553009137,45.92,76223.9,0.0,-0.98767,1e-05,1.71331]
[1777553014401,45.92,76228.77,0.0,-0.98762,1e-05,1.71933]
[1777553019435,45.93,76224.79,0.0,-0.98767,1e-05,1.71333]
[1777553021449,45.93,76217.6,0.0,-0.98776,1e-05,1.70208]
[1777553022456,45.93,76216.65,0.0,-0.98777,1e-05,1.70067]
[1777553027491,45.93,76216.64,0.0,-0.98777,1e-05,1.70111]
[1777553032526,45.93,76217.41,0.0,-0.98775,1e-05,1.70278]
[1777553038568,45.93,76218.41,0.0,-0.98774,1e-05,1.70492]
[1777553043604,45.94,76218.29,0.0,-0.98773,1e-05,1.70519]
[1777553048643,45.94,76218.1,0.0,-0.98773,1e-05,1.70537]
[1777553049646,45.94,76202.19,0.0,-0.98794,1e-05,1.68047]
[1777553050655,45.94,76188.92,0.0,-0.9881,1e-05,1.65997]
[1777553051660,45.94,76187.91,0.0,-0.98811,1e-05,1.65858]
[1777553055688,45.95,76193.42,0.0,-0.98804,1e-05,1.66781]
[1777553060723,45.95,76194.9,0.0,-0.98801,1e-05,1.67113]
[1777553065761,45.95,76197.26,0.0,-0.98798,1e-05,1.67548]
[1777553067782,45.96,76189.38,0.0,-0.98807,1e-05,1.66359]
[1777553071806,45.96,76190.64,0.0,-0.98806,1e-05,1.66451]
[1777553075834,45.97,76196.68,0.0,-0.98798,1e-05,1.67466]
[1777553076841,45.97,76201.93,0.0,-0.98791,1e-05,1.68302]
[1777553081876,45.97,76196.69,0.0,-0.98797,1e-05,1.6757]
[1777553086911,45.98,76198.05,0.0,-0.98795,1e-05,1.67873]
[1777553091947,45.98,76198.75,0.0,-0.98793,1e-05,1.68074]
[1777553095974,45.98,76195.36,0.0,-0.98797,1e-05,1.67622]
[1777553101008,45.99,76195.92,0.0,-0.98795,1e-05,1.6781]
[1777553106045,46.0,76194.91,0.0,-0.98796,1e-05,1.67755]
[1777553107052,46.0,76201.14,0.0,-0.98787,1e-05,1.68747]
[1777553108060,46.0,76211.71,0.0,-0.98774,1e-05,1.70425]
[1777553112086,46.0,76218.33,0.0,-0.98765,1e-05,1.71532]
[1777553117121,46.0,76226.42,0.0,-0.98754,1e-05,1.72888]
[1777553122157,46.01,76221.59,0.0,-0.98759,1e-05,1.72175]
[1777553127192,46.01,76220.09,0.0,-0.98761,1e-05,1.71995]
[1777553132226,46.01,76222.26,0.0,-0.98759,1e-05,1.7219]
[1777553137261,46.02,76223.57,0.0,-0.98757,1e-05,1.7245]
[1777553142296,46.02,76225.3,0.0,-0.98754,1e-05,1.72771]
[1777553147330,46.02,76229.99,0.0,-0.98748,1e-05,1.73561]
[1777553153372,46.02,76228.08,0.0,-0.9875,1e-05,1.73299]
[1777553158408,46.02,76229.32,0.0,-0.98748,1e-05,1.73533]
[1777553161431,46.03,76234.39,0.0,-0.98741,1e-05,1.74366]
[1777553166464,46.03,76235.64,0.0,-0.98739,1e-05,1.74596]
[1777553171499,46.03,76238.35,0.0,-0.98735,1e-05,1.75059]
[1777553175527,46.03,76232.27,0.0,-0.98743,1e-05,1.74104]
[1777553180339,46.03,76229.8,0.0,-0.98746,1e-05,1.73745]
[1777553183582,46.03,76235.34,0.0,-0.98739,1e-05,1.74657]
[1777553188617,46.03,76236.88,0.0,-0.98736,1e-05,1.74938]
[1777553193654,46.04,76234.14,0.0,-0.98741,1e-05,1.74325]
[1777553198688,46.04,76229.0,0.0,-0.98748,1e-05,1.73537]
[1777553202716,46.04,76235.45,0.0,-0.98739,1e-05,1.74604]
[1777553207751,46.04,76234.62,0.0,-0.9874,1e-05,1.74503]
[1777553212790,46.04,76236.21,0.0,-0.98737,1e-05,1.74791]
[1777553217825,46.04,76237.31,0.0,-0.98736,1e-05,1.75]
[1777553222871,46.05,76237.27,0.0,-0.98735,1e-05,1.75023]
[1777553227895,46.05,76237.6,0.0,-0.98735,1e-05,1.75105]
[1777553228903,46.05,76242.91,0.0,-0.98728,1e-05,1.75973]
[1777553233937,46.05,76243.26,0.0,-0.98727,1e-05,1.76051]
[1777553237964,46.05,76249.77,0.0,-0.98718,1e-05,1.77121]
[1777553243000,46.05,76250.22,0.0,-0.98717,1e-05,1.77205]
[1777553248037,46.05,76254.81,0.0,-0.98711,1e-05,1.77962]
[1777553253073,46.05,76254.22,0.0,-0.98713,1e-05,1.77662]
[1777553258107,46.05,76253.5,0.0,-0.98714,1e-05,1.77551]
[1777553263142,46.05,76254.94,0.0,-0.98712,1e-05,1.7779]
[1777553268177,46.05,76257.49,0.0,-0.98709,1e-05,1.78208]
[1777553274220,46.05,76255.94,0.0,-0.98711,1e-05,1.77958]
[1777553279257,46.05,76256.15,0.0,-0.98711,1e-05,1.77998]
[1777553284294,46.05,76259.35,0.0,-0.98706,1e-05,1.78523]
[1777553286308,46.05,76266.3,0.0,-0.98697,1e-05,1.7966]
[1777553291343,46.05,76265.34,0.0,-0.98698,1e-05,1.79493]
[1777553296378,46.05,76265.91,0.0,-0.98698,1e-05,1.79578]
[1777553300406,46.05,76260.8,0.0,-0.98705,1e-05,1.78736]
[1777553305440,46.05,76261.52,0.0,-0.98704,1e-05,1.78851]
[1777553310476,46.05,76261.68,0.0,-0.98703,1e-05,1.78874]
[1777553315511,46.05,76265.44,0.0,-0.987,1e-05,1.79277]
[1777553320546,46.05,76264.47,0.0,-0.98701,1e-05,1.7911]
[1777553325582,46.05,76265.84,0.0,-0.98699,1e-05,1.79326]
[1777553331438,46.05,76264.32,0.0,-0.98702,1e-05,1.79067]
[1777553337665,46.05,76264.94,0.0,-0.98701,1e-05,1.79162]
[1777553342699,46.05,76265.15,0.0,-0.987,1e-05,1.7919]
[1777553347735,46.05,76269.78,0.0,-0.98694,1e-05,1.79945]
[1777553352770,46.05,76268.33,0.0,-0.98696,1e-05,1.79695]
[1777553357805,46.05,76268.22,0.0,-0.98697,1e-05,1.79667]
[1777553362842,46.05,76266.92,0.0,-0.98698,1e-05,1.79445]
[1777553367877,46.05,76266.99,0.0,-0.98698,1e-05,1.79449]
[1777553372917,46.05,76267.94,0.0,-0.98699,1e-05,1.79388]
[1777553374930,46.05,76255.32,0.0,-0.98716,1e-05,1.77321]
[1777553375937,46.05,76252.95,0.0,-0.98719,1e-05,1.76938]
[1777553380972,46.05,76254.17,0.0,-0.98717,1e-05,1.7715]
[1777553386008,46.05,76254.91,0.0,-0.98716,1e-05,1.77283]
[1777553391043,46.05,76251.34,0.0,-0.98721,1e-05,1.76715]
[1777553396079,46.05,76250.1,0.0,-0.98722,1e-05,1.76538]
[1777553400108,46.05,76258.33,0.0,-0.98711,1e-05,1.77889]
[1777553401114,46.05,76262.96,0.0,-0.98705,1e-05,1.78648]
[1777553403128,46.05,76269.94,0.0,-0.98695,1e-05,1.79793]
[1777553408163,46.05,76269.92,0.0,-0.98695,1e-05,1.79782]
[1777553414207,46.05,76269.14,0.0,-0.98696,1e-05,1.79645]
[1777553419240,46.05,76270.59,0.0,-0.98695,1e-05,1.79876]
[1777553424276,46.05,76270.25,0.0,-0.98695,1e-05,1.79811]
[1777553426289,46.05,76277.48,0.0,-0.98685,1e-05,1.80998]
[1777553431324,46.05,76277.07,0.0,-0.98687,1e-05,1.807]
[1777553436372,46.05,76277.33,0.0,-0.98687,1e-05,1.80724]
[1777553442400,46.04,76275.99,0.0,-0.98689,1e-05,1.80482]
[1777553447441,46.04,76279.36,0.0,-0.98685,1e-05,1.81019]
[1777553452477,46.04,76277.54,0.0,-0.98687,1e-05,1.80698]
[1777553458519,46.04,76276.37,0.0,-0.98689,1e-05,1.8048]
[1777553462548,46.04,76289.1,0.0,-0.98672,1e-05,1.82572]
[1777553463553,46.04,76298.33,0.0,-0.98659,1e-05,1.84105]
[1777553464560,46.04,76308.97,0.0,-0.98644,1e-05,1.85884]
[1777553469595,46.04,76307.14,0.0,-0.98648,1e-05,1.85509]
[1777553474632,46.03,76310.92,0.0,-0.98643,1e-05,1.86081]
[1777553478659,46.03,76316.58,0.0,-0.98635,1e-05,1.86984]
[1777553482687,46.03,76326.98,0.0,-0.98621,1e-05,1.88696]
[1777553483695,46.03,76328.33,0.0,-0.98619,1e-05,1.88909]
[1777553488729,46.02,76327.64,0.0,-0.98621,1e-05,1.88701]
[1777553493764,46.02,76331.23,0.0,-0.98618,1e-05,1.89009]
[1777553498799,46.01,76331.77,0.0,-0.98618,1e-05,1.8901]
[1777553502830,46.01,76339.16,0.0,-0.98608,1e-05,1.90206]
[1777553504841,46.01,76342.21,0.0,-0.98604,1e-05,1.90692]
[1777553507863,46.0,76351.17,0.0,-0.98592,1e-05,1.92179]
[1777553508870,46.0,76350.43,0.0,-0.98593,1e-05,1.92027]
[1777553513906,46.0,76348.32,0.0,-0.98597,1e-05,1.91543]
[1777553514912,46.0,76339.34,0.0,-0.9861,1e-05,1.8997]
[1777553515919,45.99,76336.73,0.0,-0.98614,1e-05,1.89502]
[1777553520954,45.99,76332.98,0.0,-0.9862,1e-05,1.88766]
[1777553523979,45.99,76322.86,0.0,-0.98635,1e-05,1.86989]
[1777553524982,45.99,76322.56,0.0,-0.98636,1e-05,1.86924]
[1777553526998,45.99,76317.22,0.0,-0.98643,1e-05,1.8599]
[1777553532030,45.98,76313.84,0.0,-0.98649,1e-05,1.85356]
[1777553533054,45.98,76305.02,0.0,-0.98661,1e-05,1.83861]
[1777553534048,45.98,76287.56,0.0,-0.98685,1e-05,1.80941]
[1777553535067,45.98,76256.11,0.0,-0.98728,1e-05,1.75786]
[1777553536062,45.98,76253.77,0.0,-0.98731,1e-05,1.75413]
[1777553541095,45.98,76256.39,0.0,-0.98727,1e-05,1.75869]
[1777553545124,45.98,76263.05,0.0,-0.98718,1e-05,1.76974]
[1777553550161,45.99,76270.23,0.0,-0.98708,1e-05,1.78165]
[1777553555196,45.99,76266.52,0.0,-0.98715,1e-05,1.77365]
[1777553560234,45.99,76267.08,0.0,-0.98714,1e-05,1.77473]
[1777553561238,45.99,76272.59,0.0,-0.98706,1e-05,1.78379]
[1777553566276,45.99,76270.21,0.0,-0.98709,1e-05,1.77992]
[1777553567287,45.99,76261.67,0.0,-0.98721,1e-05,1.76605]
[1777553568288,45.99,76256.12,0.0,-0.98728,1e-05,1.7571]
[1777553571308,45.99,76250.26,0.0,-0.98736,1e-05,1.74777]
[1777553573322,45.99,76256.68,0.0,-0.98727,1e-05,1.75834]
[1777553575336,45.99,76262.09,0.0,-0.9872,1e-05,1.76722]
[1777553580371,45.99,76263.67,0.0,-0.98718,1e-05,1.76994]
[1777553585406,45.99,76264.13,0.0,-0.98717,1e-05,1.77082]
[1777553590441,45.99,76258.79,0.0,-0.98724,1e-05,1.76228]
[1777553596482,45.99,76260.85,0.0,-0.98721,1e-05,1.76584]
[1777553601518,45.99,76259.6,0.0,-0.98723,1e-05,1.76399]
[1777553606554,46.0,76257.23,0.0,-0.98726,1e-05,1.76039]
[1777553611588,46.0,76258.76,0.0,-0.98725,1e-05,1.76109]
[1777553616625,46.0,76258.98,0.0,-0.98724,1e-05,1.76171]
[1777553618638,46.0,76265.95,0.0,-0.98715,1e-05,1.77311]
[1777553623673,46.0,76266.07,0.0,-0.98715,1e-05,1.77344]
[1777553628709,46.0,76266.34,0.0,-0.98714,1e-05,1.77401]
[1777553633745,46.0,76263.77,0.0,-0.98717,1e-05,1.76995]
[1777553641800,46.0,76264.45,0.0,-0.98716,1e-05,1.77129]
[1777553646835,46.0,76268.17,0.0,-0.98711,1e-05,1.77747]
[1777553651870,46.0,76266.62,0.0,-0.98713,1e-05,1.77502]
[1777553656905,46.0,76265.43,0.0,-0.98715,1e-05,1.77319]
[1777553661940,46.0,76264.9,0.0,-0.98715,1e-05,1.77245]
[1777553666975,46.0,76266.1,0.0,-0.98714,1e-05,1.77452]
[1777553668988,46.0,76271.43,0.0,-0.98706,1e-05,1.78327]
[1777553674024,46.0,76269.81,0.0,-0.9871,1e-05,1.77856]
[1777553679064,46.01,76270.78,0.0,-0.98709,1e-05,1.78021]
[1777553682082,46.01,76265.52,0.0,-0.98716,1e-05,1.77167]
[1777553687115,46.01,76263.52,0.0,-0.98718,1e-05,1.76854]
[1777553692152,46.01,76264.01,0.0,-0.98718,1e-05,1.76948]
[1777553697187,46.01,76265.26,0.0,-0.98716,1e-05,1.77164]
[1777553702222,46.01,76266.32,0.0,-0.98714,1e-05,1.77348]
[1777553707257,46.01,76256.05,0.0,-0.98728,1e-05,1.75691]
[1777553708265,46.01,76255.48,0.0,-0.98729,1e-05,1.75603]
[1777553710279,46.01,76262.7,0.0,-0.98719,1e-05,1.76784]
[1777553711286,46.01,76265.19,0.0,-0.98716,1e-05,1.77192]
[1777553716320,46.01,76264.82,0.0,-0.98716,1e-05,1.77143]
[1777553721354,46.01,76264.22,0.0,-0.98717,1e-05,1.77056]
[1777553726391,46.01,76264.39,0.0,-0.98716,1e-05,1.77095]
[1777553731425,46.01,76265.07,0.0,-0.98717,1e-05,1.77009]
[1777553736460,46.01,76264.8,0.0,-0.98717,1e-05,1.76976]
[1777553741495,46.01,76265.89,0.0,-0.98715,1e-05,1.77164]
[1777553746529,46.01,76265.59,0.0,-0.98716,1e-05,1.77124]
[1777553751565,46.01,76267.72,0.0,-0.98713,1e-05,1.77479]
[1777553756601,46.01,76268.48,0.0,-0.98712,1e-05,1.77608]
[1777553761635,46.01,76266.47,0.0,-0.98714,1e-05,1.77286]
[1777553764656,46.01,76259.53,0.0,-0.98724,1e-05,1.76165]
[1777553768684,46.02,76254.17,0.0,-0.98731,1e-05,1.75313]
[1777553774542,46.02,76256.36,0.0,-0.98728,1e-05,1.75699]
[1777553777752,46.02,76245.96,0.0,-0.98741,1e-05,1.74041]
[1777553782788,46.02,76246.7,0.0,-0.9874,1e-05,1.74202]
[1777553786814,46.02,76253.8,0.0,-0.9873,1e-05,1.75379]
[1777553791850,46.02,76259.39,0.0,-0.98724,1e-05,1.7611]
[1777553792858,46.02,76253.85,0.0,-0.98731,1e-05,1.7522]
[1777553793863,46.02,76246.66,0.0,-0.98741,1e-05,1.74071]
[1777553798899,46.03,76248.97,0.0,-0.98737,1e-05,1.7449]
[1777553802927,46.03,76254.14,0.0,-0.9873,1e-05,1.7536]
[1777553805948,46.03,76259.2,0.0,-0.98723,1e-05,1.76201]
[1777553807962,46.03,76263.97,0.0,-0.98717,1e-05,1.76989]
[1777553812998,46.03,76264.67,0.0,-0.98715,1e-05,1.77126]
[1777553818032,46.03,76265.09,0.0,-0.98715,1e-05,1.77216]
[1777553823067,46.03,76264.98,0.0,-0.98715,1e-05,1.77217]
[1777553828101,46.03,76266.5,0.0,-0.98713,1e-05,1.77482]
[1777553833137,46.04,76266.8,0.0,-0.98712,1e-05,1.77544]
[1777553839179,46.04,76264.08,0.0,-0.98716,1e-05,1.77118]
[1777553845039,46.04,76259.22,0.0,-0.98722,1e-05,1.76351]
[1777553850258,46.04,76259.9,0.0,-0.98721,1e-05,1.76483]
[1777553855293,46.04,76262.31,0.0,-0.98719,1e-05,1.76689]
[1777553860328,46.04,76265.25,0.0,-0.98715,1e-05,1.77183]
[1777553866370,46.04,76264.56,0.0,-0.98716,1e-05,1.77088]
[1777553871404,46.04,76264.54,0.0,-0.98715,1e-05,1.77098]
[1777553876440,46.04,76264.61,0.0,-0.98715,1e-05,1.77124]
[1777553881475,46.04,76263.07,0.0,-0.98717,1e-05,1.76887]
[1777553886510,46.04,76258.95,0.0,-0.98723,1e-05,1.76233]
[1777553888523,46.04,76261.48,0.0,-0.98719,1e-05,1.76653]
[1777553893559,46.05,76262.8,0.0,-0.98717,1e-05,1.76886]
[1777553898599,46.05,76262.61,0.0,-0.98717,1e-05,1.76875]
[1777553903629,46.05,76264.4,0.0,-0.98715,1e-05,1.7718]
[1777553908663,46.05,76264.2,0.0,-0.98715,1e-05,1.77161]
[1777553913699,46.05,76263.61,0.0,-0.98717,1e-05,1.76871]
[1777553918734,46.05,76265.32,0.0,-0.98715,1e-05,1.77163]
[1777553923769,46.05,76265.31,0.0,-0.98715,1e-05,1.77174]
[1777553929811,46.05,76264.46,0.0,-0.98716,1e-05,1.7705]
[1777553934847,46.05,76268.0,0.0,-0.98711,1e-05,1.77635]
[1777553939880,46.05,76268.54,0.0,-0.9871,1e-05,1.7773]
[1777553944916,46.05,76268.05,0.0,-0.98711,1e-05,1.77655]
[1777553949953,46.05,76267.87,0.0,-0.98711,1e-05,1.77632]
[1777553954986,46.05,76269.21,0.0,-0.98709,1e-05,1.77855]
[1777553960025,46.05,76268.21,0.0,-0.9871,1e-05,1.77696]
[1777553965059,46.05,76265.57,0.0,-0.98714,1e-05,1.7727]
[1777553970092,46.05,76262.32,0.0,-0.98718,1e-05,1.7675]
[1777553975127,46.05,76261.63,0.0,-0.9872,1e-05,1.76445]
[1777553980161,46.06,76260.07,0.0,-0.98722,1e-05,1.76207]
[1777553985197,46.06,76259.66,0.0,-0.98723,1e-05,1.76158]
[1777553990232,46.06,76257.11,0.0,-0.98726,1e-05,1.75762]
[1777553991239,46.06,76252.01,0.0,-0.98733,1e-05,1.74942]
[1777553992247,46.06,76253.32,0.0,-0.98731,1e-05,1.75159]
[1777553997281,46.06,76254.18,0.0,-0.98729,1e-05,1.75328]
[1777554002331,46.06,76259.94,0.0,-0.98722,1e-05,1.76287]
[1777554003335,46.06,76267.6,0.0,-0.98711,1e-05,1.7754]
[1777554004344,46.06,76272.35,0.0,-0.98705,1e-05,1.78325]
[1777554006173,46.06,76273.05,0.0,-0.98704,1e-05,1.78441]
[1777554010388,46.06,76278.73,0.0,-0.98696,1e-05,1.7938]
[1777554011386,46.06,76283.22,0.0,-0.9869,1e-05,1.8012]
[1777554012392,46.06,76286.15,0.0,-0.98686,1e-05,1.80602]
[1777554016245,46.06,76278.96,0.0,-0.98696,1e-05,1.79409]
[1777554020449,46.06,76274.11,0.0,-0.98702,1e-05,1.78609]
[1777554023470,46.06,76271.48,0.0,-0.98706,1e-05,1.78182]
[1777554028508,46.06,76275.41,0.0,-0.98701,1e-05,1.78828]
[1777554031526,46.06,76281.54,0.0,-0.98694,1e-05,1.79625]
[1777554036560,46.06,76281.99,0.0,-0.98693,1e-05,1.7969]
[1777554041597,46.06,76281.12,0.0,-0.98694,1e-05,1.79538]
[1777554047639,46.06,76282.41,0.0,-0.98693,1e-05,1.7974]
[1777554052674,46.06,76276.93,0.0,-0.987,1e-05,1.78831]
[1777554057709,46.06,76276.31,0.0,-0.98701,1e-05,1.78728]
[1777554061737,46.06,76270.88,0.0,-0.98708,1e-05,1.77838]
[1777554062744,46.06,76263.44,0.0,-0.98718,1e-05,1.76627]
[1777554063751,46.06,76260.0,0.0,-0.98723,1e-05,1.76072]
[1777554067779,46.06,76253.84,0.0,-0.98731,1e-05,1.75094]
[1777554069793,46.06,76249.9,0.0,-0.98736,1e-05,1.74471]
[1777554074828,46.06,76250.26,0.0,-0.98736,1e-05,1.74565]
[1777554079864,46.06,76247.54,0.0,-0.98739,1e-05,1.74167]
[1777554084898,46.07,76248.04,0.0,-0.98738,1e-05,1.74287]
[1777554088927,46.07,76250.14,0.0,-0.98735,1e-05,1.74655]
[1777554093962,46.07,76250.84,0.0,-0.98735,1e-05,1.74594]
[1777554098998,46.07,76252.64,0.0,-0.98732,1e-05,1.74917]
[1777554103025,46.07,76258.79,0.0,-0.98724,1e-05,1.75938]
[1777554104032,46.07,76261.12,0.0,-0.98721,1e-05,1.76321]
[1777554109068,46.07,76258.96,0.0,-0.98723,1e-05,1.75991]
[1777554112088,46.08,76252.75,0.0,-0.98732,1e-05,1.75002]
[1777554116116,46.08,76250.64,0.0,-0.98734,1e-05,1.74687]
[1777554121151,46.08,76251.14,0.0,-0.98733,1e-05,1.74801]
[1777554126188,46.08,76250.45,0.0,-0.98734,1e-05,1.74724]
[1777554131223,46.08,76249.2,0.0,-0.98735,1e-05,1.74559]
[1777554136257,46.08,76253.72,0.0,-0.98729,1e-05,1.75322]
[1777554141292,46.09,76256.12,0.0,-0.98726,1e-05,1.75736]
[1777554147335,46.09,76255.48,0.0,-0.98726,1e-05,1.75659]
[1777554148342,46.09,76261.88,0.0,-0.98718,1e-05,1.76701]
[1777554150356,46.09,76264.55,0.0,-0.98714,1e-05,1.77142]
[1777554153379,46.09,76276.87,0.0,-0.98699,1e-05,1.78955]
[1777554155392,46.09,76279.23,0.0,-0.98695,1e-05,1.79342]
[1777554160430,46.09,76279.17,0.0,-0.98696,1e-05,1.79323]
[1777554165463,46.09,76282.71,0.0,-0.98691,1e-05,1.79895]
[1777554170497,46.09,76281.48,0.0,-0.98693,1e-05,1.79679]
[1777554175534,46.09,76282.36,0.0,-0.98692,1e-05,1.79813]
[1777554177369,46.09,76289.22,0.0,-0.98682,1e-05,1.80943]
[1777554178554,46.08,76291.01,0.0,-0.9868,1e-05,1.81233]
[1777554183589,46.08,76288.54,0.0,-0.98683,1e-05,1.808]
[1777554188625,46.08,76289.47,0.0,-0.98682,1e-05,1.80928]
[1777554193659,46.08,76291.35,0.0,-0.9868,1e-05,1.81223]
[1777554198694,46.08,76291.23,0.0,-0.9868,1e-05,1.81184]
[1777554203729,46.08,76293.93,0.0,-0.98677,1e-05,1.81613]
[1777554208764,46.08,76295.58,0.0,-0.98674,1e-05,1.8187]
[1777554213805,46.08,76298.15,0.0,-0.98673,1e-05,1.82067]
[1777554215817,46.08,76307.27,0.0,-0.9866,1e-05,1.83582]
[1777554216820,46.08,76307.2,0.0,-0.9866,1e-05,1.83563]
[1777554218834,46.08,76298.0,0.0,-0.98673,1e-05,1.82014]
[1777554219842,46.08,76297.83,0.0,-0.98673,1e-05,1.81982]
[1777554224876,46.07,76301.12,0.0,-0.98669,1e-05,1.82511]
[1777554230919,46.07,76301.28,0.0,-0.98669,1e-05,1.82506]
[1777554232934,46.07,76309.92,0.0,-0.98657,1e-05,1.83946]
[1777554233941,46.07,76308.16,0.0,-0.98659,1e-05,1.83644]
[1777554235954,46.07,76304.01,0.0,-0.98665,1e-05,1.82937]
[1777554240988,46.07,76303.47,0.0,-0.98666,1e-05,1.82814]
[1777554246030,46.07,76302.27,0.0,-0.98668,1e-05,1.82593]
[1777554251065,46.07,76300.36,0.0,-0.98671,1e-05,1.82249]
[1777554256104,46.07,76301.67,0.0,-0.98669,1e-05,1.82444]
[1777554261135,46.07,76298.22,0.0,-0.98674,1e-05,1.81843]
[1777554266170,46.06,76295.5,0.0,-0.98678,1e-05,1.81367]
[1777554270198,46.06,76289.95,0.0,-0.98686,1e-05,1.80432]
[1777554271208,46.06,76289.14,0.0,-0.98689,1e-05,1.80086]
[1777554273219,46.06,76283.76,0.0,-0.98696,1e-05,1.79195]
[1777554274228,46.06,76276.41,0.0,-0.98706,1e-05,1.7799]
[1777554275233,46.06,76271.8,0.0,-0.98712,1e-05,1.77242]
[1777554276240,46.06,76265.8,0.0,-0.9872,1e-05,1.76265]
[1777554277247,46.06,76266.41,0.0,-0.9872,1e-05,1.76369]
[1777554282282,46.06,76265.27,0.0,-0.98721,1e-05,1.76204]
[1777554287317,46.07,76266.55,0.0,-0.98719,1e-05,1.76428]
[1777554288324,46.07,76271.37,0.0,-0.98713,1e-05,1.77216]
[1777554289332,46.07,76277.08,0.0,-0.98705,1e-05,1.78148]
[1777554294365,46.07,76276.57,0.0,-0.98706,1e-05,1.78063]
[1777554299400,46.07,76271.19,0.0,-0.98713,1e-05,1.77184]
[1777554302422,46.07,76263.16,0.0,-0.98724,1e-05,1.75886]
[1777554307458,46.07,76256.73,0.0,-0.98732,1e-05,1.74869]
[1777554309474,46.07,76251.74,0.0,-0.98738,1e-05,1.74078]
[1777554311485,46.07,76238.35,0.0,-0.98756,1e-05,1.71951]
[1777554313500,46.07,76237.1,0.0,-0.98758,1e-05,1.71763]
[1777554314507,46.07,76231.51,0.0,-0.98765,1e-05,1.70887]
[1777554316520,46.07,76228.91,0.0,-0.98768,1e-05,1.70499]
[1777554321555,46.07,76236.73,0.0,-0.98757,1e-05,1.71803]
[1777554323569,46.08,76237.19,0.0,-0.98756,1e-05,1.71899]
[1777554328604,46.08,76240.45,0.0,-0.98752,1e-05,1.7248]
[1777554334645,46.08,76237.13,0.0,-0.98757,1e-05,1.71805]
[1777554338491,46.08,76245.83,0.0,-0.98745,1e-05,1.73223]
[1777554338674,46.08,76245.83,0.0,-0.98745,1e-05,1.73231]
[1777554343709,46.09,76246.0,0.0,-0.98745,1e-05,1.73305]
[1777554346730,46.09,76251.25,0.0,-0.98738,1e-05,1.7416]
[1777554351766,46.09,76250.68,0.0,-0.98738,1e-05,1.74099]
[1777554356801,46.09,76251.82,0.0,-0.98736,1e-05,1.74313]
[1777554361835,46.09,76252.55,0.0,-0.98735,1e-05,1.74465]
[1777554362842,46.09,76258.49,0.0,-0.98727,1e-05,1.75423]
[1777554363851,46.09,76266.72,0.0,-0.98716,1e-05,1.76761]
[1777554364856,46.09,76271.95,0.0,-0.98709,1e-05,1.77615]
[1777554365866,46.09,76271.48,0.0,-0.9871,1e-05,1.77539]
[1777554370900,46.09,76272.32,0.0,-0.98708,1e-05,1.77679]
[1777554375937,46.09,76271.41,0.0,-0.9871,1e-05,1.77534]
[1777554376945,46.09,76264.04,0.0,-0.98719,1e-05,1.76341]
[1777554380974,46.09,76269.54,0.0,-0.98712,1e-05,1.77244]
[1777554387016,46.09,76269.51,0.0,-0.98712,1e-05,1.77249]
[1777554392053,46.09,76275.74,0.0,-0.98705,1e-05,1.78066]
[1777554394065,46.09,76277.98,0.0,-0.98702,1e-05,1.78433]
[1777554399099,46.09,76277.1,0.0,-0.98703,1e-05,1.7829]
[1777554404136,46.09,76275.53,0.0,-0.98705,1e-05,1.78037]
[1777554409171,46.07,76276.55,0.0,-0.98708,1e-05,1.77738]
[1777554414206,46.04,76278.15,0.0,-0.9871,1e-05,1.77417]
[1777554417226,46.02,76272.99,0.0,-0.9872,1e-05,1.76228]
[1777554421255,46.0,76266.39,0.0,-0.98733,1e-05,1.74696]
[1777554423269,45.99,76263.91,0.0,-0.98738,1e-05,1.74065]
[1777554428304,45.96,76263.29,0.0,-0.98744,1e-05,1.7339]
[1777554433339,45.93,76263.52,0.0,-0.98748,1e-05,1.72852]
[1777554438374,45.9,76262.43,0.0,-0.98755,1e-05,1.72103]
[1777554443410,45.87,76261.42,0.0,-0.98761,1e-05,1.71369]
[1777554447437,45.84,76267.03,0.0,-0.98757,1e-05,1.71806]
[1777554448446,45.84,76268.5,0.0,-0.98756,1e-05,1.71926]
[1777554453480,45.81,76273.49,0.0,-0.98756,1e-05,1.71947]
[1777554456501,45.79,76268.09,0.0,-0.98766,1e-05,1.70741]
[1777554461535,45.76,76268.28,0.0,-0.9877,1e-05,1.702]
[1777554466570,45.73,76269.68,0.0,-0.98773,1e-05,1.69851]
[1777554471605,45.7,76273.43,0.0,-0.98773,1e-05,1.69875]
[1777554478655,45.66,76274.53,0.0,-0.98778,1e-05,1.69251]
[1777554483693,45.63,76277.96,0.0,-0.98779,1e-05,1.69224]
[1777554485703,45.62,76280.2,0.0,-0.98778,1e-05,1.69351]
[1777554490746,45.59,76276.77,0.0,-0.98787,1e-05,1.68237]
[1777554495781,45.56,76277.43,0.0,-0.98791,1e-05,1.67774]
[1777554500818,45.52,76277.43,0.0,-0.98796,1e-05,1.671]
[1777554505851,45.49,76276.42,0.0,-0.98802,1e-05,1.66388]
[1777554510886,45.46,76276.88,0.0,-0.98806,1e-05,1.65913]
[1777554512900,45.45,76269.97,0.0,-0.98818,1e-05,1.64419]
[1777554513907,45.44,76267.24,0.0,-0.98823,1e-05,1.6389]
[1777554519770,45.42,76269.11,0.0,-0.98824,1e-05,1.6366]
[1777554524984,45.38,76264.6,0.0,-0.98835,1e-05,1.62344]
[1777554529839,45.36,76259.02,0.0,-0.98846,1e-05,1.60982]
[1777554533040,45.34,76255.61,0.0,-0.98853,1e-05,1.60166]
[1777554538075,45.31,76252.16,0.0,-0.98861,1e-05,1.59157]
[1777554543109,45.29,76247.06,0.0,-0.98872,1e-05,1.57908]
[1777554544117,45.28,76244.71,0.0,-0.98875,1e-05,1.5746]
[1777554549152,45.26,76249.07,0.0,-0.98874,1e-05,1.57658]
[1777554554187,45.23,76250.22,0.0,-0.98876,1e-05,1.57372]
[1777554559222,45.21,76249.81,0.0,-0.9888,1e-05,1.56854]
[1777554562284,45.19,76257.26,0.0,-0.98873,1e-05,1.57707]
[1777554563253,45.19,76257.28,0.0,-0.98874,1e-05,1.57617]
[1777554568285,45.16,76255.98,0.0,-0.98879,1e-05,1.56962]
[1777554573324,45.13,76261.68,0.0,-0.98878,1e-05,1.57082]
[1777554578359,45.11,76269.9,0.0,-0.98871,1e-05,1.57957]
[1777554582383,45.09,76272.09,0.0,-0.98872,1e-05,1.57825]
[1777554585405,45.08,76265.81,0.0,-0.98882,1e-05,1.56691]
[1777554590439,45.05,76266.51,0.0,-0.98884,1e-05,1.5635]
[1777554595474,45.03,76267.8,0.0,-0.98886,1e-05,1.56103]
[1777554600509,45.01,76266.95,0.0,-0.98891,1e-05,1.55539]
[1777554605544,44.98,76266.87,0.0,-0.98895,1e-05,1.55097]
[1777554608568,44.97,76272.33,0.0,-0.9889,1e-05,1.55661]
[1777554613600,44.94,76268.51,0.0,-0.98899,1e-05,1.54575]
[1777554618635,44.92,76265.59,0.0,-0.98906,1e-05,1.53728]
[1777554623670,44.9,76264.58,0.0,-0.9891,1e-05,1.53254]
[1777554628709,44.88,76258.92,0.0,-0.9892,1e-05,1.5194]
[1777554629716,44.87,76247.53,0.0,-0.98934,1e-05,1.5019]
[1777554634750,44.85,76241.57,0.0,-0.98945,1e-05,1.48846]
[1777554639787,44.85,76235.27,0.0,-0.98952,1e-05,1.47931]
[1777554640794,44.85,76233.37,0.0,-0.98955,1e-05,1.47656]
[1777554644821,44.85,76224.28,0.0,-0.98965,1e-05,1.46347]
[1777554645828,44.85,76224.45,0.0,-0.98965,1e-05,1.46371]
[1777554650879,44.85,76219.96,0.0,-0.9897,1e-05,1.45728]
[1777554653884,44.85,76212.7,0.0,-0.98978,1e-05,1.44692]
[1777554655899,44.85,76212.29,0.0,-0.98979,1e-05,1.44634]
[1777554659925,44.85,76219.19,0.0,-0.98971,1e-05,1.45618]
[1777554660934,44.85,76219.41,0.0,-0.98971,1e-05,1.45649]
[1777554662946,44.85,76228.49,0.0,-0.9896,1e-05,1.46952]
[1777554665967,44.85,76229.2,0.0,-0.98959,1e-05,1.47054]
[1777554669998,44.85,76219.96,0.0,-0.9897,1e-05,1.45728]
[1777554672016,44.85,76220.73,0.0,-0.98969,1e-05,1.45838]
[1777554677046,44.85,76222.33,0.0,-0.98967,1e-05,1.46067]
[1777554679070,44.85,76228.33,0.0,-0.9896,1e-05,1.46929]
[1777554681083,44.85,76230.18,0.0,-0.98958,1e-05,1.47196]
[1777554686117,44.85,76224.44,0.0,-0.98965,1e-05,1.4637]
[1777554688130,44.85,76218.38,0.0,-0.98972,1e-05,1.45502]
[1777554689139,44.85,76216.18,0.0,-0.98974,1e-05,1.45188]
[1777554692160,44.85,76214.0,0.0,-0.98978,1e-05,1.44695]
[1777554697194,44.85,76217.04,0.0,-0.98975,1e-05,1.45128]
[1777554703237,44.85,76218.75,0.0,-0.98973,1e-05,1.45372]
[1777554709280,44.85,76221.03,0.0,-0.9897,1e-05,1.45698]
[1777554714314,44.85,76222.22,0.0,-0.98969,1e-05,1.45869]
[1777554717336,44.86,76232.19,0.0,-0.98957,1e-05,1.47364]
[1777554718343,44.86,76232.32,0.0,-0.98957,1e-05,1.47382]
[1777554723380,44.87,76230.25,0.0,-0.98958,1e-05,1.47263]
[1777554724384,44.87,76224.67,0.0,-0.98964,1e-05,1.46459]
[1777554725392,44.87,76221.74,0.0,-0.98967,1e-05,1.46039]
[1777554730427,44.87,76221.57,0.0,-0.98968,1e-05,1.46015]
[1777554735464,44.87,76224.05,0.0,-0.98965,1e-05,1.4637]
[1777554740497,44.87,76224.02,0.0,-0.98965,1e-05,1.46366]
[1777554745531,44.87,76224.66,0.0,-0.98964,1e-05,1.46458]
[1777554750567,44.87,76227.2,0.0,-0.98961,1e-05,1.46823]
[1777554753589,44.87,76243.72,0.0,-0.98943,1e-05,1.49031]
[1777554754596,44.87,76246.07,0.0,-0.9894,1e-05,1.49431]
[1777554759633,44.89,76242.89,0.0,-0.98941,1e-05,1.49249]
[1777554764672,44.9,76240.48,0.0,-0.98942,1e-05,1.49178]
[1777554769707,44.92,76240.28,0.0,-0.9894,1e-05,1.49425]
[1777554775749,44.92,76238.75,0.0,-0.98941,1e-05,1.49311]
[1777554780783,44.92,76232.94,0.0,-0.98948,1e-05,1.48466]
[1777554785821,44.92,76228.5,0.0,-0.98953,1e-05,1.47823]
[1777554788841,44.93,76235.9,0.0,-0.98943,1e-05,1.49005]
[1777554789849,44.93,76240.98,0.0,-0.98937,1e-05,1.49797]
[1777554794884,44.95,76242.77,0.0,-0.98933,1e-05,1.50266]
[1777554799919,44.96,76241.72,0.0,-0.98932,1e-05,1.50369]
[1777554804954,44.97,76240.59,0.0,-0.98932,1e-05,1.50357]
[1777554809989,44.98,76240.09,0.0,-0.98931,1e-05,1.50536]
[1777554816031,44.98,76239.91,0.0,-0.98932,1e-05,1.50323]
[1777554821895,44.98,76239.49,0.0,-0.98933,1e-05,1.50262]
[1777554827108,44.98,76239.43,0.0,-0.98933,1e-05,1.50253]
[1777554833151,44.98,76239.44,0.0,-0.98933,1e-05,1.50254]
[1777554838185,44.98,76243.34,0.0,-0.98928,1e-05,1.50826]
[1777554843220,44.98,76242.82,0.0,-0.98929,1e-05,1.50749]
[1777554848255,44.98,76244.45,0.0,-0.98927,1e-05,1.50989]
[1777554850268,44.98,76250.32,0.0,-0.9892,1e-05,1.51853]
[1777554853290,44.99,76256.63,0.0,-0.98912,1e-05,1.5288]
[1777554858325,44.99,76254.83,0.0,-0.98914,1e-05,1.52614]
[1777554863362,44.99,76256.09,0.0,-0.98912,1e-05,1.528]
[1777554865374,44.99,76248.75,0.0,-0.98921,1e-05,1.51715]
[1777554866381,44.99,76246.61,0.0,-0.98924,1e-05,1.514]
[1777554872249,44.99,76246.78,0.0,-0.98925,1e-05,1.51237]
[1777554877458,44.99,76248.9,0.0,-0.98922,1e-05,1.51549]
[1777554882493,44.99,76251.25,0.0,-0.98919,1e-05,1.51896]
[1777554888535,44.99,76253.19,0.0,-0.98917,1e-05,1.52183]
[1777554893571,44.99,76252.7,0.0,-0.98918,1e-05,1.5211]
[1777554898604,44.99,76256.06,0.0,-0.98914,1e-05,1.52607]
[1777554903640,44.99,76255.01,0.0,-0.98915,1e-05,1.52452]
[1777554908675,44.99,76254.44,0.0,-0.98916,1e-05,1.52367]
[1777554913710,44.99,76254.08,0.0,-0.98916,1e-05,1.52314]
[1777554918745,44.99,76253.89,0.0,-0.98916,1e-05,1.52286]
[1777554923781,44.99,76255.54,0.0,-0.98914,1e-05,1.5253]
[1777554926801,44.99,76262.27,0.0,-0.98906,1e-05,1.5353]
[1777554930830,44.99,76265.6,0.0,-0.98902,1e-05,1.54026]
[1777554935865,45.0,76263.02,0.0,-0.98905,1e-05,1.53636]
[1777554937879,45.0,76250.77,0.0,-0.9892,1e-05,1.51783]
[1777554939893,44.99,76250.64,0.0,-0.98922,1e-05,1.51605]
[1777554946942,44.95,76251.99,0.0,-0.98925,1e-05,1.51175]
[1777554949963,44.94,76257.22,0.0,-0.9892,1e-05,1.51789]
[1777554950970,44.93,76259.83,0.0,-0.98918,1e-05,1.52015]
[1777554956011,44.91,76258.81,0.0,-0.98923,1e-05,1.51467]
[1777554961042,44.89,76258.77,0.0,-0.98926,1e-05,1.51069]
[1777554966077,44.87,76258.22,0.0,-0.9893,1e-05,1.506]
[1777554968090,44.86,76264.16,0.0,-0.98924,1e-05,1.51319]
[1777554973125,44.84,76263.38,0.0,-0.98928,1e-05,1.50812]
[1777554978160,44.82,76264.06,0.0,-0.98931,1e-05,1.50525]
[1777554983194,44.8,76264.93,0.0,-0.98933,1e-05,1.50266]
[1777554988230,44.77,76264.0,0.0,-0.98937,1e-05,1.49749]
[1777554994272,44.75,76265.03,0.0,-0.98941,1e-05,1.4926]
[1777554996287,44.74,76257.81,0.0,-0.9895,1e-05,1.4806]
[1777554998300,44.73,76250.64,0.0,-0.9896,1e-05,1.4688]
[1777555003335,44.71,76248.3,0.0,-0.98965,1e-05,1.46199]
[1777555008372,44.71,76249.78,0.0,-0.98964,1e-05,1.46412]
[1777555013406,44.71,76252.6,0.0,-0.9896,1e-05,1.46819]
[1777555018441,44.71,76253.24,0.0,-0.9896,1e-05,1.46911]
[1777555023475,44.71,76253.69,0.0,-0.98959,1e-05,1.46976]
[1777555028511,44.71,76254.72,0.0,-0.98958,1e-05,1.47125]
[1777555034553,44.71,76257.04,0.0,-0.98955,1e-05,1.47461]
[1777555039588,44.71,76256.24,0.0,-0.98956,1e-05,1.47345]
[1777555045630,44.71,76256.43,0.0,-0.98956,1e-05,1.47373]
[1777555050665,44.71,76253.54,0.0,-0.98959,1e-05,1.46955]
[1777555055700,44.71,76252.35,0.0,-0.98962,1e-05,1.46599]
[1777555058721,44.71,76258.09,0.0,-0.98955,1e-05,1.47429]
[1777555061741,44.71,76262.94,0.0,-0.9895,1e-05,1.48134]
[1777555066777,44.71,76267.77,0.0,-0.98944,1e-05,1.48838]
[1777555071812,44.71,76266.53,0.0,-0.98945,1e-05,1.48657]
[1777555076847,44.71,76264.74,0.0,-0.98947,1e-05,1.48396]
[1777555081883,44.71,76265.43,0.0,-0.98947,1e-05,1.48497]
[1777555086916,44.71,76266.39,0.0,-0.98945,1e-05,1.48637]
[1777555092959,44.71,76269.1,0.0,-0.98942,1e-05,1.49032]
[1777555097994,44.71,76273.17,0.0,-0.98938,1e-05,1.49629]
[1777555103030,44.71,76273.8,0.0,-0.98937,1e-05,1.49721]
[1777555108064,44.71,76273.22,0.0,-0.98937,1e-05,1.49636]
[1777555113100,44.71,76276.04,0.0,-0.98935,1e-05,1.49864]
[1777555120149,44.71,76282.59,0.0,-0.98928,1e-05,1.50828]
[1777555125216,44.71,76289.19,0.0,-0.9892,1e-05,1.51806]
[1777555129213,44.71,76284.56,0.0,-0.98925,1e-05,1.5112]
[1777555134247,44.71,76285.27,0.0,-0.98924,1e-05,1.51225]
[1777555139282,44.71,76284.13,0.0,-0.98926,1e-05,1.51056]
[1777555144317,44.71,76285.3,0.0,-0.98924,1e-05,1.51229]
[1777555149352,44.71,76285.9,0.0,-0.98924,1e-05,1.51318]
[1777555152375,44.71,76279.09,0.0,-0.98932,1e-05,1.50312]
[1777555153382,44.71,76273.44,0.0,-0.98938,1e-05,1.49482]
[1777555158416,44.71,76272.27,0.0,-0.9894,1e-05,1.49311]
[1777555163451,44.71,76269.32,0.0,-0.98943,1e-05,1.48879]
[1777555168488,44.71,76267.49,0.0,-0.98945,1e-05,1.48612]
[1777555174370,44.71,76265.06,0.0,-0.9895,1e-05,1.48072]
[1777555179564,44.71,76255.87,0.0,-0.9896,1e-05,1.4674]
[1777555180572,44.71,76255.83,0.0,-0.9896,1e-05,1.46734]
[1777555185609,44.71,76259.53,0.0,-0.98956,1e-05,1.47269]
[1777555190642,44.71,76258.47,0.0,-0.98957,1e-05,1.47116]
[1777555195676,44.71,76257.12,0.0,-0.98959,1e-05,1.4692]
[1777555200712,44.71,76252.17,0.0,-0.98965,1e-05,1.46206]
[1777555205748,44.71,76251.24,0.0,-0.98966,1e-05,1.46072]
[1777555210785,44.71,76252.14,0.0,-0.98965,1e-05,1.46202]
[1777555215816,44.71,76254.3,0.0,-0.98962,1e-05,1.46513]
[1777555220853,44.71,76257.02,0.0,-0.98959,1e-05,1.46906]
[1777555225888,44.71,76258.2,0.0,-0.98958,1e-05,1.47077]
[1777555230921,44.71,76260.29,0.0,-0.98955,1e-05,1.47379]
[1777555235957,44.71,76260.76,0.0,-0.98956,1e-05,1.47263]
[1777555240992,44.71,76261.48,0.0,-0.98955,1e-05,1.47367]
[1777555246029,44.71,76261.01,0.0,-0.98956,1e-05,1.47299]
[1777555248043,44.71,76254.9,0.0,-0.98963,1e-05,1.46416]
[1777555253078,44.71,76254.29,0.0,-0.98963,1e-05,1.46328]
[1777555258113,44.71,76253.74,0.0,-0.98964,1e-05,1.46249]
[1777555263148,44.71,76252.39,0.0,-0.98966,1e-05,1.46054]
[1777555268183,44.71,76247.61,0.0,-0.98971,1e-05,1.45367]
[1777555272215,44.71,76240.96,0.0,-0.98979,1e-05,1.44416]
[1777555277246,44.71,76241.38,0.0,-0.98978,1e-05,1.44476]
[1777555282281,44.71,76240.89,0.0,-0.98979,1e-05,1.44406]
[1777555285309,44.71,76236.31,0.0,-0.98984,1e-05,1.43754]
[1777555287317,44.71,76228.23,0.0,-0.98993,1e-05,1.42609]
[1777555292358,44.71,76222.28,0.0,-0.99001,1e-05,1.41592]
[1777555297393,44.71,76223.85,0.0,-0.98999,1e-05,1.41812]
[1777555302428,44.71,76228.41,0.0,-0.98994,1e-05,1.42455]
[1777555306456,44.71,76235.96,0.0,-0.98986,1e-05,1.43523]
[1777555311493,44.73,76238.66,0.0,-0.98981,1e-05,1.44148]
[1777555316529,44.74,76239.14,0.0,-0.98978,1e-05,1.44513]
[1777555321564,44.76,76240.62,0.0,-0.98974,1e-05,1.4502]
[1777555323578,44.77,76246.5,0.0,-0.98966,1e-05,1.45977]
[1777555328614,44.77,76249.13,0.0,-0.98963,1e-05,1.46384]
[1777555333648,44.75,76250.77,0.0,-0.98964,1e-05,1.4627]
[1777555338683,44.73,76252.98,0.0,-0.98964,1e-05,1.4624]
[1777555343719,44.71,76255.05,0.0,-0.98964,1e-05,1.4619]
[1777555348753,44.69,76256.82,0.0,-0.98965,1e-05,1.46099]
[1777555353787,44.67,76258.4,0.0,-0.98967,1e-05,1.45804]
[1777555358823,44.65,76261.13,0.0,-0.98967,1e-05,1.45861]
[1777555362851,44.64,76266.23,0.0,-0.98962,1e-05,1.46455]
[1777555367886,44.63,76267.3,0.0,-0.98963,1e-05,1.46398]
[1777555372921,44.63,76266.86,0.0,-0.98963,1e-05,1.46377]
[1777555377956,44.65,76267.27,0.0,-0.9896,1e-05,1.46731]
[1777555382991,44.67,76265.47,0.0,-0.9896,1e-05,1.46763]
[1777555387018,44.68,76259.18,0.0,-0.98965,1e-05,1.46089]
[1777555391048,44.69,76256.27,0.0,-0.98966,1e-05,1.45908]
[1777555393061,44.7,76250.42,0.0,-0.98972,1e-05,1.45188]
[1777555398097,44.72,76251.78,0.0,-0.98968,1e-05,1.45685]
[1777555401117,44.73,76241.05,0.0,-0.98979,1e-05,1.44269]
[1777555402124,44.73,76226.28,0.0,-0.98996,1e-05,1.42176]
[1777555403131,44.73,76221.41,0.0,-0.99002,1e-05,1.41492]
[1777555404140,44.73,76222.37,0.0,-0.99,1e-05,1.41693]
[1777555409173,44.75,76223.58,0.0,-0.98996,1e-05,1.42191]
[1777555414209,44.77,76219.84,0.0,-0.98999,1e-05,1.41811]
[1777555419243,44.79,76224.77,0.0,-0.98991,1e-05,1.4283]
[1777555424278,44.8,76225.55,0.0,-0.98987,1e-05,1.43258]
[1777555429315,44.82,76226.69,0.0,-0.98983,1e-05,1.43735]
[1777555434348,44.84,76226.57,0.0,-0.98981,1e-05,1.43969]
[1777555439384,44.84,76223.47,0.0,-0.98985,1e-05,1.43529]
[1777555443412,44.84,76219.75,0.0,-0.98989,1e-05,1.43003]
[1777555448452,44.84,76221.57,0.0,-0.98987,1e-05,1.4326]
[1777555453486,44.84,76224.25,0.0,-0.98984,1e-05,1.4364]
[1777555458520,44.84,76228.74,0.0,-0.98979,1e-05,1.44277]
[1777555463555,44.84,76229.09,0.0,-0.98979,1e-05,1.44327]
[1777555468589,44.84,76229.62,0.0,-0.98978,1e-05,1.44402]
[1777555473625,44.84,76229.45,0.0,-0.98979,1e-05,1.44196]
[1777555478660,44.84,76232.59,0.0,-0.98976,1e-05,1.44643]
[1777555483695,44.84,76230.63,0.0,-0.98978,1e-05,1.44364]
[1777555486716,44.84,76225.91,0.0,-0.98983,1e-05,1.43693]
[1777555491751,44.84,76223.33,0.0,-0.98986,1e-05,1.43328]
[1777555496785,44.84,76224.21,0.0,-0.98985,1e-05,1.43453]
[1777555501830,44.84,76224.64,0.0,-0.98985,1e-05,1.43513]
[1777555505866,44.84,76209.05,0.0,-0.99002,1e-05,1.41319]
[1777555507883,44.84,76202.96,0.0,-0.99009,1e-05,1.40469]
[1777555508888,44.84,76195.46,0.0,-0.99017,1e-05,1.39428]
[1777555509894,44.84,76186.69,0.0,-0.99027,1e-05,1.38218]
[1777555512916,44.84,76193.11,0.0,-0.9902,1e-05,1.39103]
[1777555514928,44.84,76190.4,0.0,-0.99023,1e-05,1.38729]
[1777555517950,44.84,76184.13,0.0,-0.9903,1e-05,1.37867]
[1777555519965,44.84,76183.84,0.0,-0.9903,1e-05,1.37827]
[1777555521978,44.84,76185.06,0.0,-0.99029,1e-05,1.37994]
[1777555527012,44.84,76183.23,0.0,-0.99031,1e-05,1.37743]
[1777555532057,44.84,76180.56,0.0,-0.99035,1e-05,1.37202]
[1777555537091,44.84,76179.96,0.0,-0.99036,1e-05,1.3712]
[1777555542128,44.84,76180.09,0.0,-0.99035,1e-05,1.37138]
[1777555547172,44.84,76181.28,0.0,-0.99034,1e-05,1.373]
[1777555548170,44.84,76187.58,0.0,-0.99027,1e-05,1.38164]
[1777555549178,44.84,76188.94,0.0,-0.99026,1e-05,1.38351]
[1777555554213,44.84,76193.04,0.0,-0.99021,1e-05,1.38916]
[1777555559247,44.84,76192.35,0.0,-0.99022,1e-05,1.3882]
[1777555562268,44.84,76186.1,0.0,-0.99029,1e-05,1.37961]
[1777555563275,44.84,76185.09,0.0,-0.9903,1e-05,1.37822]
[1777555568310,44.84,76182.52,0.0,-0.99033,1e-05,1.3747]
[1777555573346,44.84,76181.9,0.0,-0.99034,1e-05,1.37385]
[1777555578380,44.84,76184.76,0.0,-0.9903,1e-05,1.37777]
[1777555581401,44.84,76190.45,0.0,-0.99024,1e-05,1.38559]
[1777555585429,44.84,76185.29,0.0,-0.9903,1e-05,1.37849]
[1777555586436,44.84,76186.35,0.0,-0.99029,1e-05,1.37995]
[1777555589457,44.84,76179.7,0.0,-0.99036,1e-05,1.37085]
[1777555593485,44.84,76174.72,0.0,-0.99042,1e-05,1.36231]
[1777555596506,44.84,76161.7,0.0,-0.99056,1e-05,1.34471]
[1777555597514,44.84,76155.34,0.0,-0.99063,1e-05,1.33618]
[1777555598520,44.84,76154.79,0.0,-0.99064,1e-05,1.33545]
[1777555604562,44.84,76153.94,0.0,-0.99065,1e-05,1.33431]
[1777555607584,44.84,76146.28,0.0,-0.99073,1e-05,1.32411]
[1777555612618,44.84,76148.87,0.0,-0.9907,1e-05,1.32755]
[1777555617653,44.84,76148.87,0.0,-0.9907,1e-05,1.32755]
[1777555621695,44.84,76142.72,0.0,-0.99076,1e-05,1.31939]
[1777555622693,44.84,76123.95,0.0,-0.99096,1e-05,1.29473]
[1777555627734,44.84,76126.38,0.0,-0.99093,1e-05,1.2979]
[1777555632770,44.84,76123.96,0.0,-0.99096,1e-05,1.29475]
[1777555636799,44.84,76130.77,0.0,-0.99089,1e-05,1.30365]
[1777555641833,44.84,76133.86,0.0,-0.99086,1e-05,1.30771]
[1777555645861,44.84,76126.56,0.0,-0.99093,1e-05,1.29814]
[1777555650896,44.84,76125.48,0.0,-0.99094,1e-05,1.29673]
[1777555654924,44.84,76120.49,0.0,-0.99101,1e-05,1.28854]
[1777555658951,44.84,76126.0,0.0,-0.99095,1e-05,1.29572]
[1777555660966,44.84,76131.54,0.0,-0.99089,1e-05,1.30296]
[1777555661972,44.84,76137.67,0.0,-0.99083,1e-05,1.31102]
[1777555662980,44.84,76146.72,0.0,-0.99073,1e-05,1.32298]
[1777555668017,44.84,76151.23,0.0,-0.99069,1e-05,1.32898]
[1777555673051,44.84,76150.83,0.0,-0.99069,1e-05,1.32844]
[1777555678087,44.84,76151.03,0.0,-0.99069,1e-05,1.32871]
[1777555682114,44.84,76140.86,0.0,-0.9908,1e-05,1.31522]
[1777555683132,44.84,76135.97,0.0,-0.99085,1e-05,1.30878]
[1777555684128,44.84,76134.22,0.0,-0.99086,1e-05,1.30648]
[1777555687160,44.84,76126.58,0.0,-0.99094,1e-05,1.29647]
[1777555688045,44.84,76125.56,0.0,-0.99095,1e-05,1.29514]
[1777555692203,44.84,76131.0,0.0,-0.9909,1e-05,1.30225]
[1777555694220,44.84,76134.3,0.0,-0.99086,1e-05,1.30658]
[1777555699252,44.84,76136.43,0.0,-0.99084,1e-05,1.30938]
[1777555704287,44.84,76134.22,0.0,-0.99086,1e-05,1.30648]
[1777555708186,44.84,76123.43,0.0,-0.99098,1e-05,1.29237]
[1777555713350,44.84,76128.66,0.0,-0.99093,1e-05,1.2975]
[1777555718385,44.84,76129.55,0.0,-0.99092,1e-05,1.29866]
[1777555720399,44.84,76135.08,0.0,-0.99087,1e-05,1.30591]
[1777555726441,44.84,76134.11,0.0,-0.99088,1e-05,1.30463]
[1777555731477,44.84,76132.2,0.0,-0.9909,1e-05,1.30213]
[1777555734499,44.84,76124.55,0.0,-0.99098,1e-05,1.29214]
[1777555739532,44.84,76125.61,0.0,-0.99096,1e-05,1.29352]
[1777555743559,44.84,76131.44,0.0,-0.9909,1e-05,1.30113]
[1777555744566,44.84,76127.75,0.0,-0.99094,1e-05,1.29631]
[1777555746582,44.84,76124.69,0.0,-0.99097,1e-05,1.29232]
[1777555749601,44.84,76114.88,0.0,-0.99107,1e-05,1.2796]
[1777555750608,44.84,76109.42,0.0,-0.99113,1e-05,1.27256]
[1777555751616,44.84,76108.53,0.0,-0.99114,1e-05,1.27142]
[1777555756651,44.84,76110.41,0.0,-0.99112,1e-05,1.27383]
[1777555761686,44.84,76110.78,0.0,-0.99112,1e-05,1.27431]
[1777555766721,44.84,76114.59,0.0,-0.99108,1e-05,1.27922]
[1777555770751,44.84,76119.87,0.0,-0.99102,1e-05,1.28606]
[1777555773772,44.84,76114.02,0.0,-0.99109,1e-05,1.27681]
[1777555774779,44.84,76112.57,0.0,-0.99111,1e-05,1.27494]
[1777555779818,44.84,76117.05,0.0,-0.99106,1e-05,1.28072]
[1777555784852,44.84,76116.26,0.0,-0.99107,1e-05,1.2797]
[1777555788882,44.84,76121.9,0.0,-0.99101,1e-05,1.28701]
[1777555793916,44.84,76126.38,0.0,-0.99097,1e-05,1.29283]
[1777555798951,44.84,76130.17,0.0,-0.99093,1e-05,1.29778]
[1777555802028,44.84,76111.36,0.0,-0.99112,1e-05,1.27339]
[1777555804022,44.84,76077.42,0.0,-0.99146,1e-05,1.23032]
[1777555805020,44.84,76082.6,0.0,-0.99141,1e-05,1.23681]
[1777555806032,44.84,76090.62,0.0,-0.99133,1e-05,1.24693]
[1777555807039,44.84,76076.85,0.0,-0.99146,1e-05,1.22961]
[1777555811065,44.84,76083.96,0.0,-0.99139,1e-05,1.23852]
[1777555816100,44.84,76088.39,0.0,-0.99135,1e-05,1.24411]
[1777555818115,44.84,76083.12,0.0,-0.9914,1e-05,1.23747]
[1777555821136,44.84,76088.99,0.0,-0.99134,1e-05,1.24487]
[1777555823150,44.84,76093.89,0.0,-0.9913,1e-05,1.25107]
[1777555825164,44.84,76074.12,0.0,-0.99149,1e-05,1.2262]
[1777555826171,44.84,76060.18,0.0,-0.99163,1e-05,1.2089]
[1777555828185,44.84,76070.54,0.0,-0.99153,1e-05,1.22174]
[1777555830198,44.84,76065.42,0.0,-0.99157,1e-05,1.21538]
[1777555831207,44.84,76059.73,0.0,-0.99164,1e-05,1.20674]
[1777555836240,44.84,76058.39,0.0,-0.99165,1e-05,1.20509]
[1777555838265,44.84,76064.68,0.0,-0.99159,1e-05,1.21285]
[1777555839265,44.84,76071.59,0.0,-0.99153,1e-05,1.22142]
[1777555844300,44.84,76073.01,0.0,-0.99151,1e-05,1.22319]
[1777555849336,44.84,76081.35,0.0,-0.99143,1e-05,1.23361]
[1777555850342,44.84,76085.99,0.0,-0.99139,1e-05,1.23944]
[1777555854369,44.84,76093.86,0.0,-0.99131,1e-05,1.24938]
[1777555855381,44.84,76085.61,0.0,-0.99139,1e-05,1.23896]
[1777555856388,44.84,76089.78,0.0,-0.99135,1e-05,1.24422]
[1777555859267,44.84,76093.55,0.0,-0.99131,1e-05,1.24899]
[1777555863439,44.84,76080.3,0.0,-0.99144,1e-05,1.23229]
[1777555864448,44.84,76072.41,0.0,-0.99152,1e-05,1.22244]
[1777555865453,44.84,76071.65,0.0,-0.99153,1e-05,1.22149]
[1777555870492,44.84,76074.33,0.0,-0.9915,1e-05,1.22483]
[1777555871494,44.84,76068.75,0.0,-0.99155,1e-05,1.21789]
[1777555872513,44.84,76065.32,0.0,-0.99159,1e-05,1.21364]
[1777555874519,44.84,76072.03,0.0,-0.99152,1e-05,1.22197]
[1777555876532,44.84,76073.49,0.0,-0.99151,1e-05,1.22378]
[1777555879554,44.84,76079.86,0.0,-0.99145,1e-05,1.23174]
[1777555880560,44.84,76085.29,0.0,-0.99139,1e-05,1.23856]
[1777555881567,44.84,76079.44,0.0,-0.99145,1e-05,1.23122]
[1777555882574,44.84,76072.7,0.0,-0.99152,1e-05,1.2228]
[1777555883581,44.84,76073.56,0.0,-0.99151,1e-05,1.22387]
[1777555888616,44.84,76079.43,0.0,-0.99145,1e-05,1.2312]
[1777555889623,44.84,76078.8,0.0,-0.99146,1e-05,1.23041]
[1777555894658,44.84,76071.25,0.0,-0.99154,1e-05,1.21937]
[1777555896672,44.84,76076.92,0.0,-0.99149,1e-05,1.22643]
[1777555897681,44.84,76080.37,0.0,-0.99145,1e-05,1.23075]
[1777555902715,44.84,76083.0,0.0,-0.99143,1e-05,1.23404]
[1777555904728,44.84,76087.73,0.0,-0.99138,1e-05,1.23999]
[1777555909762,44.84,76089.32,0.0,-0.99136,1e-05,1.24199]
[1777555913791,44.84,76084.35,0.0,-0.99141,1e-05,1.23574]
[1777555914799,44.84,76090.25,0.0,-0.99135,1e-05,1.24317]
[1777555919833,44.84,76093.08,0.0,-0.99133,1e-05,1.24674]
[1777555922862,44.84,76102.96,0.0,-0.99123,1e-05,1.25929]
[1777555923864,44.84,76110.65,0.0,-0.99115,1e-05,1.26913]
[1777555924869,44.84,76120.42,0.0,-0.99105,1e-05,1.28172]
[1777555925876,44.84,76134.1,0.0,-0.99091,1e-05,1.29953]
[1777555926883,44.84,76150.11,0.0,-0.99075,1e-05,1.32061]
[1777555930911,44.84,76154.71,0.0,-0.9907,1e-05,1.32672]
[1777555935946,44.84,76159.21,0.0,-0.99065,1e-05,1.33272]
[1777555939974,44.84,76163.03,0.0,-0.99061,1e-05,1.33783]
[1777555940981,44.84,76167.96,0.0,-0.99056,1e-05,1.34445]
[1777555941988,44.84,76176.36,0.0,-0.99047,1e-05,1.35579]
[1777555946020,44.84,76170.25,0.0,-0.99053,1e-05,1.34753]
[1777555949037,44.84,76174.56,0.0,-0.99049,1e-05,1.35335]
[1777555952058,44.84,76182.18,0.0,-0.99042,1e-05,1.36194]
[1777555954072,44.84,76174.84,0.0,-0.99049,1e-05,1.35199]
[1777555955079,44.84,76165.29,0.0,-0.9906,1e-05,1.33913]
[1777555956086,44.84,76158.28,0.0,-0.99067,1e-05,1.32976]
[1777555958100,44.84,76165.37,0.0,-0.9906,1e-05,1.33924]
[1777555960115,44.84,76176.53,0.0,-0.99048,1e-05,1.35427]
[1777555961121,44.84,76186.02,0.0,-0.99037,1e-05,1.36716]
[1777555962130,44.84,76192.48,0.0,-0.9903,1e-05,1.376]
[1777555964142,44.84,76203.46,0.0,-0.99018,1e-05,1.39111]
[1777555969177,44.84,76201.31,0.0,-0.99021,1e-05,1.38814]
[1777555975221,44.84,76199.76,0.0,-0.99022,1e-05,1.386]
[1777555980255,44.84,76195.5,0.0,-0.99027,1e-05,1.38014]
[1777555981260,44.84,76200.61,0.0,-0.99022,1e-05,1.38718]
[1777555984282,44.84,76205.69,0.0,-0.99016,1e-05,1.3942]
[1777555986296,44.84,76217.76,0.0,-0.99002,1e-05,1.411]
[1777555987306,44.84,76224.39,0.0,-0.98995,1e-05,1.4203]
[1777555989319,44.84,76236.18,0.0,-0.98982,1e-05,1.43696]
[1777555990330,44.84,76227.76,0.0,-0.98991,1e-05,1.42505]
[1777555994355,44.84,76233.34,0.0,-0.98985,1e-05,1.43294]
[1777555995368,44.84,76226.48,0.0,-0.98993,1e-05,1.42325]
[1777555998382,44.84,76233.6,0.0,-0.98985,1e-05,1.4333]
[1777556000401,44.84,76238.51,0.0,-0.98979,1e-05,1.44027]
[1777556005435,44.84,76235.45,0.0,-0.98983,1e-05,1.43593]
[1777556008456,44.84,76254.0,0.0,-0.98961,1e-05,1.46244]
[1777556009463,44.84,76262.16,0.0,-0.98952,1e-05,1.47423]
[1777556014498,44.84,76264.01,0.0,-0.98951,1e-05,1.47506]
[1777556016512,44.84,76257.85,0.0,-0.98958,1e-05,1.46615]
[1777556017519,44.84,76254.8,0.0,-0.98962,1e-05,1.46175]
[1777556019533,44.84,76246.56,0.0,-0.98971,1e-05,1.44993]
[1777556020540,44.84,76245.58,0.0,-0.98972,1e-05,1.44853]
[1777556022553,44.84,76236.01,0.0,-0.98983,1e-05,1.4349]
[1777556023562,44.84,76222.84,0.0,-0.98998,1e-05,1.41632]
[1777556024570,44.84,76219.84,0.0,-0.99001,1e-05,1.41212]
[1777556028597,44.84,76223.36,0.0,-0.98997,1e-05,1.41705]
[1777556030498,44.84,76227.61,0.0,-0.98993,1e-05,1.42303]
[1777556035660,44.84,76236.29,0.0,-0.98983,1e-05,1.4353]
[1777556036655,44.84,76235.04,0.0,-0.98984,1e-05,1.43353]
[1777556041691,44.84,76227.91,0.0,-0.98992,1e-05,1.42345]
[1777556042698,44.84,76219.73,0.0,-0.99002,1e-05,1.41196]
[1777556043705,44.84,76216.47,0.0,-0.99005,1e-05,1.40741]
[1777556045719,44.84,76210.73,0.0,-0.99012,1e-05,1.39941]
[1777556050755,44.84,76208.9,0.0,-0.99014,1e-05,1.39687]
[1777556054782,44.84,76201.82,0.0,-0.99021,1e-05,1.38707]
[1777556059822,44.84,76190.92,0.0,-0.99033,1e-05,1.37209]
[1777556060829,44.84,76179.87,0.0,-0.99045,1e-05,1.35705]
[1777556061865,44.84,76182.73,0.0,-0.99042,1e-05,1.36093]
[1777556062841,44.84,76188.02,0.0,-0.99036,1e-05,1.36813]
[1777556063845,44.84,76192.42,0.0,-0.99032,1e-05,1.37415]
[1777556066867,44.84,76200.1,0.0,-0.99023,1e-05,1.3847]
[1777556067874,44.84,76210.55,0.0,-0.99012,1e-05,1.39916]
[1777556068880,44.84,76213.07,0.0,-0.99009,1e-05,1.40267]
[1777556069891,44.84,76220.07,0.0,-0.99001,1e-05,1.41244]
[1777556070899,44.84,76225.23,0.0,-0.98995,1e-05,1.41968]
[1777556071906,44.84,76228.25,0.0,-0.98993,1e-05,1.42212]
[1777556074926,44.84,76235.27,0.0,-0.98985,1e-05,1.43204]
[1777556077948,44.84,76247.66,0.0,-0.98971,1e-05,1.44967]
[1777556078955,44.84,76248.0,0.0,-0.98971,1e-05,1.45015]
[1777556080968,44.84,76232.03,0.0,-0.98989,1e-05,1.42745]
[1777556081976,44.84,76222.93,0.0,-0.98999,1e-05,1.41465]
[1777556082982,44.84,76219.84,0.0,-0.99003,1e-05,1.41032]
[1777556084997,44.84,76228.62,0.0,-0.98993,1e-05,1.42264]
[1777556086003,44.84,76236.08,0.0,-0.98984,1e-05,1.43318]
[1777556087011,44.84,76235.23,0.0,-0.98985,1e-05,1.43198]
[1777556090034,44.84,76228.23,0.0,-0.98993,1e-05,1.42209]
[1777556092048,44.84,76228.22,0.0,-0.98993,1e-05,1.42208]
[1777556095069,44.84,76232.54,0.0,-0.98988,1e-05,1.42817]
[1777556098090,44.84,76226.04,0.0,-0.98996,1e-05,1.41901]
[1777556099098,44.84,76226.95,0.0,-0.98995,1e-05,1.42029]
[1777556102118,44.84,76209.17,0.0,-0.99015,1e-05,1.39546]
[1777556103125,44.84,76205.26,0.0,-0.99019,1e-05,1.39004]
[1777556108161,44.84,76206.21,0.0,-0.99018,1e-05,1.39136]
[1777556109167,44.84,76193.84,0.0,-0.99031,1e-05,1.37433]
[1777556110174,44.84,76184.83,0.0,-0.99041,1e-05,1.36203]
[1777556111182,44.84,76189.07,0.0,-0.99037,1e-05,1.36781]
[1777556113203,44.84,76192.05,0.0,-0.99033,1e-05,1.37188]
[1777556115212,44.84,76207.95,0.0,-0.99016,1e-05,1.39377]
[1777556116216,44.84,76212.64,0.0,-0.99011,1e-05,1.40028]
[1777556117223,44.84,76219.94,0.0,-0.99003,1e-05,1.41046]
[1777556118230,44.84,76220.17,0.0,-0.99002,1e-05,1.41078]
[1777556119240,44.84,76228.51,0.0,-0.98993,1e-05,1.42249]
[1777556120250,44.84,76235.35,0.0,-0.98985,1e-05,1.43215]
[1777556121252,44.84,76238.18,0.0,-0.98982,1e-05,1.43616]
[1777556125278,44.84,76241.4,0.0,-0.98978,1e-05,1.44074]
[1777556128303,44.84,76234.82,0.0,-0.98986,1e-05,1.4314]
[1777556133335,44.84,76241.48,0.0,-0.98979,1e-05,1.43903]
[1777556135355,44.84,76248.12,0.0,-0.98972,1e-05,1.44849]
[1777556136362,44.84,76264.02,0.0,-0.98953,1e-05,1.47137]
[1777556137368,44.84,76269.64,0.0,-0.98947,1e-05,1.47952]
[1777556138380,44.84,76276.17,0.0,-0.98939,1e-05,1.48904]
[1777556139382,44.84,76263.97,0.0,-0.98953,1e-05,1.47129]
[1777556144417,44.84,76265.5,0.0,-0.98952,1e-05,1.47351]
[1777556146435,44.84,76260.14,0.0,-0.98958,1e-05,1.46576]
[1777556148445,44.84,76254.2,0.0,-0.98965,1e-05,1.45721]
[1777556150462,44.84,76239.78,0.0,-0.98981,1e-05,1.43661]
[1777556151466,44.84,76221.86,0.0,-0.99002,1e-05,1.41135]
[1777556154487,44.84,76227.91,0.0,-0.98995,1e-05,1.41984]
[1777556159522,44.84,76232.56,0.0,-0.9899,1e-05,1.42639]
[1777556164559,44.84,76231.05,0.0,-0.98991,1e-05,1.42426]
[1777556167581,44.84,76223.04,0.0,-0.99,1e-05,1.413]
[1777556168588,44.84,76208.78,0.0,-0.99016,1e-05,1.39313]
[1777556169595,44.84,76199.21,0.0,-0.99027,1e-05,1.37993]
[1777556174629,44.84,76198.16,0.0,-0.99028,1e-05,1.37848]
[1777556177661,44.84,76203.94,0.0,-0.99021,1e-05,1.38644]
[1777556178673,44.84,76234.0,0.0,-0.98988,1e-05,1.42842]
[1777556179679,44.84,76243.71,0.0,-0.98977,1e-05,1.4422]
[1777556180681,44.84,76240.32,0.0,-0.98981,1e-05,1.43738]
[1777556185716,44.84,76237.95,0.0,-0.98983,1e-05,1.43402]
[1777556187733,44.84,76230.83,0.0,-0.98992,1e-05,1.42395]
[1777556189747,44.84,76238.22,0.0,-0.98983,1e-05,1.4344]
[1777556190751,44.84,76241.81,0.0,-0.98979,1e-05,1.4395]
[1777556191661,44.84,76236.07,0.0,-0.98987,1e-05,1.42953]
[1777556192768,44.84,76244.3,0.0,-0.98977,1e-05,1.44121]
[1777556193775,44.84,76252.65,0.0,-0.98968,1e-05,1.45314]
[1777556194783,44.84,76253.72,0.0,-0.98967,1e-05,1.45468]
[1777556197810,44.84,76269.06,0.0,-0.98949,1e-05,1.47682]
[1777556198817,44.84,76274.06,0.0,-0.98943,1e-05,1.48409]
[1777556199823,44.84,76282.79,0.0,-0.98933,1e-05,1.49686]
[1777556201732,44.84,76283.79,0.0,-0.98931,1e-05,1.49833]
[1777556205866,44.84,76275.65,0.0,-0.98941,1e-05,1.48641]
[1777556206872,44.84,76275.15,0.0,-0.98942,1e-05,1.48568]
[1777556209892,44.84,76282.48,0.0,-0.98933,1e-05,1.49641]
[1777556214929,44.84,76277.07,0.0,-0.98939,1e-05,1.48849]
[1777556218957,44.84,76284.91,0.0,-0.9893,1e-05,1.49998]
[1777556219963,44.84,76286.29,0.0,-0.98928,1e-05,1.50201]
[1777556221977,44.84,76294.75,0.0,-0.98918,1e-05,1.5145]
[1777556222991,44.84,76302.79,0.0,-0.98909,1e-05,1.52645]
[1777556224000,44.84,76304.53,0.0,-0.98907,1e-05,1.52905]
[1777556225001,44.84,76312.99,0.0,-0.98896,1e-05,1.54172]
[1777556226007,44.84,76320.6,0.0,-0.98887,1e-05,1.5532]
[1777556227019,44.84,76325.1,0.0,-0.98881,1e-05,1.56001]
[1777556228021,44.84,76331.09,0.0,-0.98874,1e-05,1.56912]
[1777556229028,44.84,76337.98,0.0,-0.98865,1e-05,1.57965]
[1777556230034,44.84,76335.54,0.0,-0.98869,1e-05,1.57592]
[1777556232050,44.84,76327.97,0.0,-0.98878,1e-05,1.56437]
[1777556234065,44.84,76327.59,0.0,-0.98878,1e-05,1.56379]
[1777556236079,44.84,76333.29,0.0,-0.98871,1e-05,1.57248]
[1777556237090,44.84,76334.32,0.0,-0.9887,1e-05,1.57405]
[1777556240150,44.84,76326.76,0.0,-0.98879,1e-05,1.56253]
[1777556241116,44.84,76313.83,0.0,-0.98895,1e-05,1.54299]
[1777556242123,44.84,76306.49,0.0,-0.98904,1e-05,1.53198]
[1777556243132,44.84,76309.84,0.0,-0.989,1e-05,1.537]
[1777556246154,44.84,76311.84,0.0,-0.98898,1e-05,1.54]
[1777556248238,44.84,76304.0,0.0,-0.98907,1e-05,1.52826]
[1777556249262,44.84,76297.38,0.0,-0.98915,1e-05,1.5184]
[1777556250209,44.84,76287.45,0.0,-0.98927,1e-05,1.50372]
[1777556251206,44.84,76285.28,0.0,-0.98931,1e-05,1.49864]
[1777556252213,44.84,76279.25,0.0,-0.98938,1e-05,1.4898]
[1777556253220,44.84,76279.26,0.0,-0.98938,1e-05,1.48982]
[1777556256241,44.84,76270.14,0.0,-0.98949,1e-05,1.47653]
[1777556258255,44.84,76267.71,0.0,-0.98952,1e-05,1.473]
[1777556259263,44.84,76261.74,0.0,-0.98959,1e-05,1.46437]
[1777556262283,44.84,76267.68,0.0,-0.98952,1e-05,1.47296]
[1777556264298,44.84,76274.09,0.0,-0.98944,1e-05,1.48227]
[1777556269331,44.84,76274.44,0.0,-0.98944,1e-05,1.48278]
[1777556272353,44.84,76266.09,0.0,-0.98954,1e-05,1.47066]
[1777556274368,44.84,76275.77,0.0,-0.98942,1e-05,1.48472]
[1777556276382,44.84,76270.66,0.0,-0.98948,1e-05,1.47728]
[1777556277390,44.84,76263.47,0.0,-0.98957,1e-05,1.46687]
[1777556279407,44.84,76272.4,0.0,-0.98946,1e-05,1.47981]
[1777556283433,44.84,76280.25,0.0,-0.98937,1e-05,1.49127]
[1777556285446,44.84,76274.62,0.0,-0.98944,1e-05,1.48305]
[1777556287460,44.84,76263.22,0.0,-0.98957,1e-05,1.46651]
[1777556288469,44.84,76258.26,0.0,-0.98963,1e-05,1.45936]
[1777556289474,44.84,76264.26,0.0,-0.98956,1e-05,1.46801]
[1777556291488,44.84,76274.84,0.0,-0.98943,1e-05,1.48337]
[1777556294509,44.84,76280.7,0.0,-0.98936,1e-05,1.49193]
[1777556299545,44.84,76284.32,0.0,-0.98932,1e-05,1.49723]
[1777556303572,44.84,76266.74,0.0,-0.98953,1e-05,1.4716]
[1777556304581,44.84,76250.58,0.0,-0.98972,1e-05,1.44835]
[1777556305587,44.84,76241.34,0.0,-0.98982,1e-05,1.43518]
[1777556310622,44.84,76242.74,0.0,-0.98981,1e-05,1.43717]
[1777556314652,44.84,76237.6,0.0,-0.98988,1e-05,1.42807]
[1777556319685,44.84,76233.48,0.0,-0.98992,1e-05,1.42225]
[1777556324721,44.84,76234.25,0.0,-0.98991,1e-05,1.42334]
[1777556328753,44.84,76244.12,0.0,-0.9898,1e-05,1.43731]
[1777556331773,44.84,76248.67,0.0,-0.98975,1e-05,1.44379]
[1777556336807,44.84,76256.83,0.0,-0.98966,1e-05,1.45546]
[1777556339829,44.84,76261.84,0.0,-0.9896,1e-05,1.46267]
[1777556344864,44.84,76259.42,0.0,-0.98963,1e-05,1.45918]
[1777556345871,44.84,76274.46,0.0,-0.98945,1e-05,1.48095]
[1777556347885,44.84,76281.08,0.0,-0.98937,1e-05,1.49061]
[1777556349902,44.84,76292.92,0.0,-0.98923,1e-05,1.50802]
[1777556350908,44.84,76307.9,0.0,-0.98905,1e-05,1.53028]
[1777556353929,44.84,76302.67,0.0,-0.98911,1e-05,1.52248]
[1777556355943,44.84,76309.42,0.0,-0.98903,1e-05,1.53255]
[1777556360978,44.84,76310.87,0.0,-0.98902,1e-05,1.53472]
[1777556366013,44.84,76312.94,0.0,-0.98899,1e-05,1.53782]
[1777556371053,44.84,76311.37,0.0,-0.98902,1e-05,1.53356]
[1777556376090,44.84,76317.38,0.0,-0.98895,1e-05,1.54258]
[1777556377098,44.84,76328.81,0.0,-0.98881,1e-05,1.55985]
[1777556378104,44.84,76335.38,0.0,-0.98873,1e-05,1.56985]
[1777556379111,44.84,76334.45,0.0,-0.98874,1e-05,1.56843]
[1777556381126,44.84,76328.03,0.0,-0.98882,1e-05,1.55867]
[1777556386160,44.84,76328.69,0.0,-0.98881,1e-05,1.55967]
[1777556389182,44.84,76322.57,0.0,-0.98889,1e-05,1.55041]
[1777556390188,44.84,76321.98,0.0,-0.98889,1e-05,1.54951]
[1777556395222,44.84,76322.55,0.0,-0.98889,1e-05,1.55038]
[1777556400259,44.84,76321.77,0.0,-0.9889,1e-05,1.5492]
[1777556405312,44.84,76334.75,0.0,-0.98874,1e-05,1.56889]
[1777556406307,44.84,76352.91,0.0,-0.98851,1e-05,1.59678]
[1777556407313,44.84,76353.51,0.0,-0.9885,1e-05,1.59771]
[1777556409351,44.84,76343.32,0.0,-0.98863,1e-05,1.582]
[1777556410374,44.84,76338.43,0.0,-0.98869,1e-05,1.57451]
[1777556411363,44.84,76328.59,0.0,-0.98881,1e-05,1.55952]
[1777556412377,44.84,76325.26,0.0,-0.98885,1e-05,1.55447]
[1777556413386,44.84,76343.1,0.0,-0.98863,1e-05,1.58166]
[1777556414386,44.84,76355.85,0.0,-0.98847,1e-05,1.60133]
[1777556415392,44.84,76358.02,0.0,-0.98844,1e-05,1.6047]
[1777556420427,44.84,76363.38,0.0,-0.98837,1e-05,1.61304]
[1777556422441,44.84,76379.71,0.0,-0.98816,1e-05,1.63866]
[1777556423449,44.84,76389.09,0.0,-0.98804,1e-05,1.65352]
[1777556424456,44.84,76394.03,0.0,-0.98798,1e-05,1.66139]
[1777556425471,44.84,76392.95,0.0,-0.98799,1e-05,1.65966]
[1777556426485,44.84,76413.64,0.0,-0.98772,1e-05,1.69292]
[1777556427489,44.84,76444.04,0.0,-0.98731,1e-05,1.74275]
[1777556428491,44.84,76450.49,0.0,-0.98722,1e-05,1.75347]
[1777556429535,44.84,76455.85,0.0,-0.98714,1e-05,1.76242]
[1777556430529,44.84,76448.29,0.0,-0.98725,1e-05,1.74981]
[1777556431541,44.84,76453.8,0.0,-0.98718,1e-05,1.7569]
[1777556432548,44.84,76449.76,0.0,-0.98724,1e-05,1.75016]
[1777556434564,44.84,76451.41,0.0,-0.98722,1e-05,1.75291]
[1777556437621,44.84,76442.75,0.0,-0.98734,1e-05,1.73853]
[1777556438609,44.84,76434.26,0.0,-0.98745,1e-05,1.72453]
[1777556439616,44.84,76423.07,0.0,-0.98761,1e-05,1.7062]
[1777556440630,44.84,76423.07,0.0,-0.98761,1e-05,1.7062]
[1777556441672,44.84,76422.92,0.0,-0.98761,1e-05,1.70596]
[1777556442639,44.84,76435.48,0.0,-0.98744,1e-05,1.72653]
[1777556443645,44.84,76456.83,0.0,-0.98714,1e-05,1.76196]
[1777556444688,44.84,76465.93,0.0,-0.98702,1e-05,1.77723]
[1777556445675,44.84,76472.11,0.0,-0.98693,1e-05,1.78766]
[1777556446675,44.84,76506.76,0.0,-0.98643,1e-05,1.84704]
[1777556447681,44.84,76487.28,0.0,-0.98671,1e-05,1.81347]
[1777556448685,44.84,76479.93,0.0,-0.98682,1e-05,1.80093]
[1777556449692,44.84,76464.22,0.0,-0.98704,1e-05,1.77435]
[1777556450709,44.84,76475.5,0.0,-0.98688,1e-05,1.7934]
[1777556451704,44.84,76485.7,0.0,-0.98674,1e-05,1.81077]
[1777556452716,44.84,76482.34,0.0,-0.98678,1e-05,1.80503]
[1777556456740,44.84,76490.54,0.0,-0.98667,1e-05,1.81906]
[1777556457751,44.84,76503.43,0.0,-0.98648,1e-05,1.84127]
[1777556459761,44.84,76496.25,0.0,-0.98658,1e-05,1.82887]
[1777556464796,44.84,76498.71,0.0,-0.98655,1e-05,1.83311]
[1777556468824,44.84,76492.31,0.0,-0.98664,1e-05,1.82209]
[1777556470839,44.84,76481.19,0.0,-0.9868,1e-05,1.80307]
[1777556471844,44.84,76470.78,0.0,-0.98695,1e-05,1.78541]
[1777556473859,44.84,76462.82,0.0,-0.98706,1e-05,1.772]
[1777556478896,44.84,76464.27,0.0,-0.98704,1e-05,1.77444]
[1777556480910,44.84,76478.07,0.0,-0.98684,1e-05,1.79777]
[1777556481916,44.84,76486.78,0.0,-0.98672,1e-05,1.81262]
[1777556482924,44.84,76491.4,0.0,-0.98665,1e-05,1.82053]
[1777556484938,44.84,76477.51,0.0,-0.98685,1e-05,1.79681]
[1777556489975,44.84,76484.42,0.0,-0.98675,1e-05,1.80858]
[1777556492994,44.84,76476.91,0.0,-0.98688,1e-05,1.79367]
[1777556495017,44.84,76469.23,0.0,-0.98698,1e-05,1.78068]
[1777556496018,44.84,76458.32,0.0,-0.98714,1e-05,1.76235]
[1777556498030,44.84,76463.57,0.0,-0.98706,1e-05,1.77115]
[1777556500045,44.84,76458.09,0.0,-0.98714,1e-05,1.76197]
[1777556502058,44.84,76445.21,0.0,-0.98732,1e-05,1.74053]
[1777556507093,44.84,76445.2,0.0,-0.98732,1e-05,1.74051]
[1777556510117,44.84,76453.54,0.0,-0.9872,1e-05,1.75437]
[1777556511122,44.84,76459.57,0.0,-0.98712,1e-05,1.76444]
[1777556513135,44.84,76453.26,0.0,-0.98721,1e-05,1.7539]
[1777556518170,44.84,76457.54,0.0,-0.98715,1e-05,1.76105]
[1777556520184,44.84,76477.95,0.0,-0.98686,1e-05,1.79544]
[1777556521191,44.84,76477.34,0.0,-0.98687,1e-05,1.7944]
[1777556522198,44.84,76471.68,0.0,-0.98695,1e-05,1.78482]
[1777556524059,44.84,76479.54,0.0,-0.98684,1e-05,1.79814]
[1777556529247,44.84,76481.94,0.0,-0.9868,1e-05,1.80222]
[1777556531261,44.84,76469.54,0.0,-0.98698,1e-05,1.7812]
[1777556532270,44.84,76465.1,0.0,-0.98704,1e-05,1.77372]
[1777556537303,44.84,76465.29,0.0,-0.98704,1e-05,1.77404]
[1777556542342,44.84,76465.19,0.0,-0.98704,1e-05,1.77388]
[1777556544366,44.84,76463.79,0.0,-0.98706,1e-05,1.77152]
[1777556545363,44.84,76450.94,0.0,-0.98724,1e-05,1.75004]
[1777556546370,44.84,76446.42,0.0,-0.9873,1e-05,1.74253]
[1777556547380,44.84,76441.04,0.0,-0.98738,1e-05,1.73363]
[1777556548384,44.84,76441.61,0.0,-0.98737,1e-05,1.73457]
[1777556553419,44.84,76444.14,0.0,-0.98735,1e-05,1.73667]
[1777556554426,44.84,76453.53,0.0,-0.98722,1e-05,1.75226]
[1777556555434,44.84,76453.03,0.0,-0.98723,1e-05,1.75143]
[1777556557447,44.84,76447.4,0.0,-0.9873,1e-05,1.74207]
[1777556558455,44.84,76442.25,0.0,-0.98737,1e-05,1.73355]
[1777556559462,44.84,76431.9,0.0,-0.98751,1e-05,1.71652]
[1777556560472,44.84,76425.71,0.0,-0.9876,1e-05,1.7064]
[1777556561478,44.84,76428.51,0.0,-0.98756,1e-05,1.7112]
[1777556562481,44.84,76439.39,0.0,-0.98741,1e-05,1.72927]
[1777556563489,44.84,76444.23,0.0,-0.98734,1e-05,1.73744]
[1777556566509,44.84,76448.12,0.0,-0.98728,1e-05,1.7444]
[1777556569531,44.84,76454.56,0.0,-0.98719,1e-05,1.7556]
[1777556572552,44.85,76448.72,0.0,-0.98727,1e-05,1.74635]
[1777556577586,44.85,76446.16,0.0,-0.9873,1e-05,1.74294]
[1777556581616,44.85,76452.4,0.0,-0.9872,1e-05,1.75399]
[1777556582635,44.85,76457.78,0.0,-0.98713,1e-05,1.76313]
[1777556583629,44.86,76474.97,0.0,-0.98688,1e-05,1.79221]
[1777556584636,44.86,76479.84,0.0,-0.98681,1e-05,1.80056]
[1777556585649,44.86,76484.2,0.0,-0.98675,1e-05,1.80806]
[1777556586656,44.86,76483.4,0.0,-0.98676,1e-05,1.80675]
[1777556589677,44.86,76478.16,0.0,-0.98684,1e-05,1.79799]
[1777556593728,44.86,76490.56,0.0,-0.98666,1e-05,1.81943]
[1777556594732,44.86,76507.88,0.0,-0.98641,1e-05,1.84933]
[1777556595739,44.86,76510.89,0.0,-0.98636,1e-05,1.85454]
[1777556598760,44.86,76511.84,0.0,-0.98635,1e-05,1.85606]
[1777556602788,44.86,76490.48,0.0,-0.98666,1e-05,1.81896]
[1777556603804,44.86,76486.35,0.0,-0.98672,1e-05,1.8119]
[1777556604801,44.86,76478.86,0.0,-0.98683,1e-05,1.79916]
[1777556605810,44.86,76474.02,0.0,-0.98689,1e-05,1.79099]
[1777556606817,44.86,76479.56,0.0,-0.98682,1e-05,1.80046]
[1777556607824,44.86,76480.26,0.0,-0.98681,1e-05,1.80169]
[1777556609839,44.86,76487.03,0.0,-0.98671,1e-05,1.81332]
[1777556610847,44.86,76495.83,0.0,-0.98658,1e-05,1.82845]
[1777556611855,44.86,76496.95,0.0,-0.98658,1e-05,1.82823]
[1777556613867,44.86,76507.63,0.0,-0.98643,1e-05,1.84669]
[1777556614873,44.86,76511.34,0.0,-0.98637,1e-05,1.85311]
[1777556616889,44.86,76511.63,0.0,-0.98637,1e-05,1.85353]
[1777556621928,44.86,76512.85,0.0,-0.98635,1e-05,1.85545]
[1777556625954,44.86,76520.24,0.0,-0.98625,1e-05,1.86814]
[1777556626962,44.86,76524.59,0.0,-0.98618,1e-05,1.87569]
[1777556627968,44.86,76518.33,0.0,-0.98627,1e-05,1.86463]
[1777556628975,44.85,76522.28,0.0,-0.98622,1e-05,1.87148]
[1777556631002,44.85,76531.78,0.0,-0.98608,1e-05,1.88803]
[1777556631997,44.85,76543.87,0.0,-0.9859,2e-05,1.90937]
[1777556633004,44.85,76541.53,0.0,-0.98593,2e-05,1.90506]
[1777556637032,44.85,76536.89,0.0,-0.98601,1e-05,1.89629]
[1777556639046,44.85,76529.31,0.0,-0.98612,1e-05,1.88267]
[1777556640053,44.85,76525.14,0.0,-0.98619,1e-05,1.87524]
[1777556642071,44.85,76512.8,0.0,-0.98637,1e-05,1.85352]
[1777556643078,44.85,76515.64,0.0,-0.98633,1e-05,1.85844]
[1777556645092,44.85,76521.63,0.0,-0.98624,1e-05,1.86875]
[1777556650126,44.85,76516.8,0.0,-0.98631,1e-05,1.86006]
[1777556651134,44.85,76512.42,0.0,-0.98638,1e-05,1.85236]
[1777556656169,44.85,76509.83,0.0,-0.98642,1e-05,1.84777]
[1777556658183,44.85,76500.39,0.0,-0.98655,1e-05,1.83144]
[1777556659199,44.85,76493.34,0.0,-0.98666,1e-05,1.81934]
[1777556664225,44.85,76489.94,0.0,-0.9867,1e-05,1.81369]
[1777556667246,44.85,76495.63,0.0,-0.98662,1e-05,1.82353]
[1777556672286,44.85,76487.91,0.0,-0.98675,1e-05,1.80826]
[1777556676311,44.85,76499.27,0.0,-0.98658,1e-05,1.8279]
[1777556678343,44.85,76514.11,0.0,-0.98637,1e-05,1.85359]
[1777556679349,44.85,76525.08,0.0,-0.9862,1e-05,1.8727]
[1777556681394,44.85,76535.36,0.0,-0.98605,1e-05,1.89066]
[1777556682371,44.85,76539.39,0.0,-0.98599,1e-05,1.8977]
[1777556683379,44.85,76547.88,0.0,-0.98587,2e-05,1.9127]
[1777556685198,44.85,76557.49,0.0,-0.98572,2e-05,1.92978]
[1777556686407,44.84,76562.11,0.0,-0.98565,2e-05,1.93778]
[1777556687407,44.84,76570.08,0.0,-0.98553,2e-05,1.95202]
[1777556688419,44.84,76574.54,0.0,-0.98547,2e-05,1.95991]
[1777556689422,44.83,76584.7,0.0,-0.98533,2e-05,1.97629]
[1777556690428,44.82,76583.97,0.0,-0.98536,2e-05,1.97251]
[1777556695463,44.77,76583.42,0.0,-0.98547,2e-05,1.96018]
[1777556698485,44.76,76575.59,0.0,-0.98559,2e-05,1.94532]
[1777556702514,44.76,76561.97,0.0,-0.98581,2e-05,1.91999]
[1777556703535,44.76,76562.42,0.0,-0.9858,2e-05,1.92065]
[1777556705358,44.76,76531.73,0.0,-0.98626,1e-05,1.86596]
[1777556706542,44.76,76524.18,0.0,-0.98637,1e-05,1.8527]
[1777556707550,44.76,76520.24,0.0,-0.98643,1e-05,1.84581]
[1777556712584,44.76,76521.23,0.0,-0.98642,1e-05,1.84739]
[1777556713591,44.76,76526.59,0.0,-0.98634,1e-05,1.85671]
[1777556714597,44.76,76530.94,0.0,-0.98628,1e-05,1.86427]
[1777556715607,44.76,76526.52,0.0,-0.98634,1e-05,1.85648]
[1777556720640,44.75,76526.94,0.0,-0.98634,1e-05,1.85693]
[1777556723660,44.75,76534.37,0.0,-0.98623,1e-05,1.86975]
[1777556728696,44.75,76540.68,0.0,-0.98614,1e-05,1.88042]
[1777556729703,44.75,76544.02,0.0,-0.98609,1e-05,1.88621]
[1777556730710,44.75,76537.11,0.0,-0.9862,1e-05,1.87391]
[1777556731717,44.75,76537.95,0.0,-0.9862,1e-05,1.8731]
[1777556735746,44.75,76537.56,0.0,-0.98621,1e-05,1.87201]
[1777556740782,44.75,76538.98,0.0,-0.98619,1e-05,1.874]
[1777556742799,44.74,76561.59,0.0,-0.98586,2e-05,1.91391]
[1777556743801,44.74,76561.63,0.0,-0.98586,2e-05,1.91381]
[1777556748837,44.74,76561.93,0.0,-0.98586,2e-05,1.9135]
[1777556753872,44.74,76559.0,0.0,-0.98591,2e-05,1.90747]
[1777556758907,44.73,76565.31,0.0,-0.98582,2e-05,1.91797]
[1777556759914,44.73,76582.19,0.0,-0.98557,2e-05,1.94825]
[1777556760925,44.73,76581.55,0.0,-0.98558,2e-05,1.94685]
[1777556762937,44.73,76601.8,0.0,-0.98527,2e-05,1.9834]
[1777556763949,44.71,76594.06,0.0,-0.98541,2e-05,1.96633]
[1777556764951,44.7,76580.01,0.0,-0.98565,2e-05,1.93822]
[1777556765958,44.69,76572.01,0.0,-0.98579,2e-05,1.92175]
[1777556766965,44.69,76568.01,0.0,-0.98585,2e-05,1.9144]
[1777556768980,44.69,76563.65,0.0,-0.98592,2e-05,1.90628]
[1777556770992,44.69,76570.65,0.0,-0.98582,2e-05,1.91853]
[1777556771999,44.69,76576.8,0.0,-0.98573,2e-05,1.92943]
[1777556773007,44.69,76576.18,0.0,-0.98574,2e-05,1.92813]
[1777556775021,44.69,76570.57,0.0,-0.98583,2e-05,1.91769]
[1777556780057,44.68,76571.95,0.0,-0.98581,2e-05,1.91936]
[1777556781064,44.68,76566.07,0.0,-0.9859,2e-05,1.90866]
[1777556782072,44.68,76565.52,0.0,-0.98591,2e-05,1.90754]
[1777556785092,44.68,76572.38,0.0,-0.98581,2e-05,1.9194]
[1777556787106,44.68,76578.42,0.0,-0.98572,2e-05,1.92995]
[1777556790127,44.67,76560.08,0.0,-0.986,2e-05,1.89659]
[1777556791136,44.67,76553.92,0.0,-0.98611,1e-05,1.88335]
[1777556792141,44.67,76564.97,0.0,-0.98595,2e-05,1.90289]
[1777556793148,44.67,76575.56,0.0,-0.98579,2e-05,1.92173]
[1777556794155,44.67,76572.78,0.0,-0.98583,2e-05,1.91657]
[1777556796169,44.67,76566.97,0.0,-0.98592,2e-05,1.90587]
[1777556798183,44.67,76552.69,0.0,-0.98614,1e-05,1.88022]
[1777556799193,44.67,76544.93,0.0,-0.98626,1e-05,1.86645]
[1777556800205,44.67,76535.23,0.0,-0.9864,1e-05,1.84939]
[1777556801204,44.67,76536.67,0.0,-0.98638,1e-05,1.85187]
[1777556804228,44.67,76531.43,0.0,-0.98646,1e-05,1.84261]
[1777556805232,44.67,76526.81,0.0,-0.98652,1e-05,1.83456]
[1777556806239,44.67,76525.27,0.0,-0.98655,1e-05,1.83188]
[1777556809262,44.67,76518.31,0.0,-0.98665,1e-05,1.81985]
[1777556811331,44.67,76507.68,0.0,-0.9868,1e-05,1.80168]
[1777556813300,44.67,76498.19,0.0,-0.98693,1e-05,1.78565]
[1777556814304,44.67,76486.16,0.0,-0.9871,1e-05,1.76544]
[1777556815310,44.67,76477.15,0.0,-0.98723,1e-05,1.75047]
[1777556817324,44.67,76471.95,0.0,-0.9873,1e-05,1.7421]
[1777556822361,44.68,76468.88,0.0,-0.98733,1e-05,1.73775]
[1777556824376,44.68,76457.38,0.0,-0.98749,1e-05,1.71907]
[1777556828405,44.68,76444.01,0.0,-0.98766,1e-05,1.69793]
[1777556833446,44.69,76442.05,0.0,-0.98768,1e-05,1.69585]
[1777556834446,44.69,76434.41,0.0,-0.98778,1e-05,1.68369]
[1777556835454,44.69,76423.11,0.0,-0.98793,1e-05,1.66575]
[1777556839484,44.7,76428.55,0.0,-0.98785,1e-05,1.67558]
[1777556841495,44.7,76434.63,0.0,-0.98776,1e-05,1.68592]
[1777556842505,44.7,76428.54,0.0,-0.98784,1e-05,1.67633]
[1777556844517,44.7,76422.35,0.0,-0.98792,1e-05,1.6669]
[1777556849551,44.71,76424.56,0.0,-0.98788,1e-05,1.67185]
[1777556851570,44.71,76427.57,0.0,-0.98785,1e-05,1.67519]
[1777556856451,44.72,76404.02,0.0,-0.98815,1e-05,1.63887]
[1777556857617,44.72,76402.8,0.0,-0.98816,1e-05,1.63725]
[1777556859631,44.72,76416.81,0.0,-0.98797,1e-05,1.66018]
[1777556860638,44.73,76418.02,0.0,-0.98795,1e-05,1.6624]
[1777556862657,44.73,76409.8,0.0,-0.98806,1e-05,1.64982]
[1777556863660,44.73,76402.39,0.0,-0.98815,1e-05,1.63834]
[1777556864667,44.73,76402.14,0.0,-0.98815,1e-05,1.63825]
[1777556869702,44.74,76401.84,0.0,-0.98814,1e-05,1.63932]
[1777556871717,44.74,76393.7,0.0,-0.98824,1e-05,1.62707]
[1777556873729,44.75,76393.32,0.0,-0.98824,1e-05,1.62712]
[1777556876592,44.75,76402.78,0.0,-0.98811,1e-05,1.64301]
[1777556877760,44.75,76409.7,0.0,-0.98802,1e-05,1.65431]
[1777556878767,44.75,76419.53,0.0,-0.98789,1e-05,1.67033]
[1777556879776,44.76,76422.17,0.0,-0.98785,1e-05,1.67483]
[1777556884811,44.76,76427.82,0.0,-0.98776,1e-05,1.68514]
[1777556886827,44.76,76435.79,0.0,-0.98765,1e-05,1.69853]
[1777556891857,44.77,76441.67,0.0,-0.98756,1e-05,1.70916]
[1777556892866,44.77,76440.68,0.0,-0.98758,1e-05,1.70774]
[1777556897899,44.77,76446.24,0.0,-0.98749,1e-05,1.71783]
[1777556901928,44.78,76452.35,0.0,-0.9874,1e-05,1.72866]
[1777556902935,44.78,76458.01,0.0,-0.98732,1e-05,1.7382]
[1777556903942,44.78,76463.47,0.0,-0.98725,1e-05,1.74744]
[1777556904957,44.78,76472.52,0.0,-0.98712,1e-05,1.76271]
[1777556905956,44.78,76475.78,0.0,-0.98707,1e-05,1.7683]
[1777556907970,44.78,76474.18,0.0,-0.98709,1e-05,1.76583]
[1777556910990,44.78,76464.77,0.0,-0.98722,1e-05,1.75044]
[1777556913005,44.79,76462.48,0.0,-0.98726,1e-05,1.74496]
[1777556916028,44.79,76456.7,0.0,-0.98734,1e-05,1.73582]
[1777556921061,44.79,76447.2,0.0,-0.98746,1e-05,1.72096]
[1777556922068,44.79,76440.28,0.0,-0.98756,1e-05,1.70981]
[1777556927106,44.8,76440.79,0.0,-0.98754,1e-05,1.71167]
[1777556930128,44.8,76433.28,0.0,-0.98764,1e-05,1.70006]
[1777556931141,44.8,76424.41,0.0,-0.98776,1e-05,1.68566]
[1777556932145,44.81,76425.13,0.0,-0.98774,1e-05,1.68734]
[1777556935166,44.81,76413.57,0.0,-0.98789,1e-05,1.66949]
[1777556936172,44.81,76406.96,0.0,-0.98797,1e-05,1.6592]
[1777556938185,44.81,76398.73,0.0,-0.98808,1e-05,1.64673]
[1777556943223,44.82,76376.12,0.0,-0.98836,1e-05,1.61275]
[1777556945237,44.83,76384.49,0.0,-0.98824,1e-05,1.62657]
[1777556949270,44.83,76375.03,0.0,-0.98835,1e-05,1.61318]
[1777556951280,44.84,76381.18,0.0,-0.98827,1e-05,1.62352]
[1777556954300,44.84,76393.09,0.0,-0.9881,1e-05,1.6433]
[1777556959337,44.85,76386.47,0.0,-0.98818,1e-05,1.63442]
[1777556961350,44.86,76380.91,0.0,-0.98824,1e-05,1.62636]
[1777556966385,44.86,76385.0,0.0,-0.98818,1e-05,1.63445]
[1777556971421,44.87,76389.06,0.0,-0.98812,1e-05,1.64046]
[1777556972428,44.87,76400.1,0.0,-0.98798,1e-05,1.65827]
[1777556973436,44.88,76406.72,0.0,-0.98789,1e-05,1.66912]
[1777556978471,44.88,76409.88,0.0,-0.98784,1e-05,1.67548]
[1777556983507,44.89,76418.75,0.0,-0.98771,1e-05,1.691]
[1777556985522,44.89,76427.12,0.0,-0.98759,1e-05,1.70501]
[1777556986530,44.89,76436.5,0.0,-0.98746,1e-05,1.72053]
[1777556991564,44.9,76437.65,0.0,-0.98744,1e-05,1.72323]
[1777556995592,44.9,76426.24,0.0,-0.98759,1e-05,1.70524]
[1777556999622,44.9,76412.31,0.0,-0.98777,1e-05,1.68348]
[1777557000629,44.91,76400.51,0.0,-0.98792,1e-05,1.66477]
[1777557001635,44.91,76400.51,0.0,-0.98792,1e-05,1.66503]
[1777557002643,44.91,76389.68,0.0,-0.98806,1e-05,1.64807]
[1777557006677,44.91,76395.88,0.0,-0.98797,1e-05,1.65909]
[1777557011705,44.92,76399.37,0.0,-0.98791,1e-05,1.666]
[1777557013719,44.92,76406.0,0.0,-0.98782,1e-05,1.67714]
[1777557015733,44.93,76411.26,0.0,-0.98775,1e-05,1.68609]
[1777557017748,44.93,76425.96,0.0,-0.98755,1e-05,1.71041]
[1777557018755,44.93,76426.5,0.0,-0.98754,1e-05,1.71148]
[1777557020769,44.93,76419.63,0.0,-0.98763,1e-05,1.70066]
[1777557023792,44.93,76420.98,0.0,-0.9876,1e-05,1.70346]
[1777557025808,44.94,76420.69,0.0,-0.9876,1e-05,1.70337]
[1777557030841,44.94,76423.69,0.0,-0.98755,1e-05,1.7092]
[1777557033862,44.94,76434.77,0.0,-0.98741,1e-05,1.72582]
[1777557034871,44.94,76442.59,0.0,-0.98731,1e-05,1.73887]
[1777557035877,44.95,76443.74,0.0,-0.98729,1e-05,1.7409]
[1777557039905,44.95,76449.07,0.0,-0.98721,1e-05,1.75025]
[1777557043933,44.95,76442.83,0.0,-0.98729,1e-05,1.74034]
[1777557047813,44.95,76442.9,0.0,-0.98729,1e-05,1.74095]
[1777557050990,44.96,76434.42,0.0,-0.9874,1e-05,1.72737]
[1777557051987,44.96,76428.09,0.0,-0.98749,1e-05,1.71714]
[1777557052995,44.96,76423.53,0.0,-0.98755,1e-05,1.70987]
[1777557054002,44.96,76428.25,0.0,-0.98748,1e-05,1.71778]
[1777557056017,44.96,76431.45,0.0,-0.98743,1e-05,1.72338]
[1777557061052,44.96,76434.34,0.0,-0.98739,1e-05,1.72895]
[1777557064073,44.97,76429.51,0.0,-0.98745,1e-05,1.72152]
[1777557069115,44.97,76426.32,0.0,-0.98749,1e-05,1.71717]
[1777557072132,44.97,76433.63,0.0,-0.98738,1e-05,1.72973]
[1777557073141,44.97,76434.11,0.0,-0.98737,1e-05,1.73069]
[1777557077169,44.98,76442.1,0.0,-0.98726,1e-05,1.74454]
[1777557079192,44.98,76453.72,0.0,-0.98709,1e-05,1.76416]
[1777557081198,44.98,76455.93,0.0,-0.98706,1e-05,1.76811]
[1777557086234,44.98,76452.23,0.0,-0.98711,1e-05,1.76242]
[1777557091280,44.99,76453.82,0.0,-0.9871,1e-05,1.76352]
[1777557096304,44.99,76455.39,0.0,-0.98707,1e-05,1.76664]
[1777557100334,44.99,76467.53,0.0,-0.9869,1e-05,1.78741]
[1777557101342,44.99,76473.38,0.0,-0.98681,1e-05,1.79741]
[1777557106375,44.99,76475.59,0.0,-0.98678,1e-05,1.80136]
[1777557111410,44.99,76472.83,0.0,-0.98682,1e-05,1.79691]
[1777557112417,44.99,76468.06,0.0,-0.98688,1e-05,1.7889]
[1777557116455,44.99,76460.98,0.0,-0.98698,1e-05,1.77726]
[1777557117460,45.0,76452.93,0.0,-0.98709,1e-05,1.76389]
[1777557119477,45.0,76446.87,0.0,-0.98718,1e-05,1.75403]
[1777557120492,45.0,76438.23,0.0,-0.98729,1e-05,1.73971]
[1777557121493,45.0,76421.14,0.0,-0.98753,1e-05,1.71179]
[1777557122496,45.0,76401.21,0.0,-0.98779,1e-05,1.67997]
[1777557125517,45.0,76409.36,0.0,-0.98768,1e-05,1.69385]
[1777557129545,45.01,76415.25,0.0,-0.98759,1e-05,1.70429]
[1777557131560,45.01,76427.49,0.0,-0.98742,1e-05,1.72466]
[1777557133573,45.01,76421.15,0.0,-0.9875,1e-05,1.71465]
[1777557135598,45.01,76410.01,0.0,-0.98765,1e-05,1.69695]
[1777557136605,45.02,76404.81,0.0,-0.98772,1e-05,1.68877]
[1777557140633,45.02,76395.97,0.0,-0.98783,1e-05,1.67551]
[1777557145668,45.03,76394.61,0.0,-0.98783,1e-05,1.67464]
[1777557150703,45.03,76399.15,0.0,-0.98776,1e-05,1.68323]
[1777557153725,45.04,76393.09,0.0,-0.98785,1e-05,1.67223]
[1777557156745,45.04,76387.75,0.0,-0.98791,1e-05,1.66451]
[1777557158759,45.05,76382.53,0.0,-0.98798,1e-05,1.65677]
[1777557163794,45.05,76381.04,0.0,-0.98799,1e-05,1.6558]
[1777557168830,45.06,76379.82,0.0,-0.98799,1e-05,1.65526]
[1777557173866,45.07,76377.49,0.0,-0.98801,1e-05,1.65297]
[1777557174872,45.07,76363.68,0.0,-0.98819,1e-05,1.63151]
[1777557179907,45.08,76362.05,0.0,-0.98819,1e-05,1.63055]
[1777557185951,45.09,76360.72,0.0,-0.9882,1e-05,1.63002]
[1777557186981,45.09,76375.15,0.0,-0.98801,1e-05,1.65306]
[1777557187964,45.09,76374.55,0.0,-0.98801,1e-05,1.65265]
[1777557191997,45.09,76384.64,0.0,-0.98787,1e-05,1.66947]
[1777557192999,45.1,76390.57,0.0,-0.98779,1e-05,1.6792]
[1777557194006,45.1,76392.11,0.0,-0.98777,1e-05,1.68189]
[1777557195018,45.1,76397.22,0.0,-0.9877,1e-05,1.69033]
[1777557196022,45.1,76406.63,0.0,-0.98757,1e-05,1.70576]
[1777557197027,45.1,76414.08,0.0,-0.98747,1e-05,1.71807]
[1777557198034,45.1,76420.18,0.0,-0.98739,1e-05,1.72821]
[1777557200048,45.1,76424.97,0.0,-0.98732,1e-05,1.73637]
[1777557201055,45.1,76427.78,0.0,-0.98728,1e-05,1.74113]
[1777557206090,45.11,76427.06,0.0,-0.98728,1e-05,1.74049]
[1777557211125,45.11,76423.68,0.0,-0.98734,1e-05,1.73338]
[1777557213140,45.11,76423.96,0.0,-0.98733,1e-05,1.73408]
[1777557218173,45.11,76422.33,0.0,-0.98735,1e-05,1.73197]
[1777557219218,45.11,76412.24,0.0,-0.98749,1e-05,1.71557]
[1777557221195,45.11,76408.67,0.0,-0.98753,1e-05,1.71004]
[1777557226230,45.12,76415.28,0.0,-0.98744,1e-05,1.7216]
[1777557228244,45.12,76421.41,0.0,-0.98735,1e-05,1.73193]
[1777557233279,45.12,76421.36,0.0,-0.98735,1e-05,1.73247]
[1777557238314,45.13,76418.82,0.0,-0.98738,1e-05,1.72894]
[1777557241335,45.13,76411.55,0.0,-0.98747,1e-05,1.71745]
[1777557242343,45.13,76404.96,0.0,-0.98756,1e-05,1.70687]
[1777557243348,45.13,76398.29,0.0,-0.98765,1e-05,1.69624]
[1777557244356,45.13,76395.18,0.0,-0.98769,1e-05,1.69141]
[1777557246370,45.13,76387.51,0.0,-0.98779,1e-05,1.67948]
[1777557247377,45.13,76386.67,0.0,-0.9878,1e-05,1.67835]
[1777557249449,45.14,76392.94,0.0,-0.98771,1e-05,1.68885]
[1777557252413,45.14,76399.47,0.0,-0.98762,1e-05,1.7]
[1777557256446,45.14,76405.64,0.0,-0.98753,1e-05,1.71074]
[1777557261479,45.15,76404.3,0.0,-0.98754,1e-05,1.7094]
[1777557262486,45.15,76409.35,0.0,-0.98747,1e-05,1.7178]
[1777557263496,45.15,76410.44,0.0,-0.98745,1e-05,1.71973]
[1777557264505,45.15,76416.4,0.0,-0.98737,1e-05,1.72965]
[1777557266517,45.15,76420.99,0.0,-0.9873,1e-05,1.73748]
[1777557271552,45.15,76419.21,0.0,-0.98734,1e-05,1.7326]
[1777557276587,45.15,76415.84,0.0,-0.98739,1e-05,1.72707]
[1777557279663,45.15,76420.94,0.0,-0.98732,1e-05,1.73544]
[1777557282628,45.15,76415.45,0.0,-0.98739,1e-05,1.72643]
[1777557283636,45.15,76411.43,0.0,-0.98745,1e-05,1.71985]
[1777557285651,45.15,76411.69,0.0,-0.98745,1e-05,1.72028]
[1777557287676,45.15,76402.24,0.0,-0.98757,1e-05,1.70489]
[1777557288685,45.15,76391.15,0.0,-0.98772,1e-05,1.68698]
[1777557289733,45.15,76384.54,0.0,-0.98781,1e-05,1.67637]
[1777557291704,45.15,76382.47,0.0,-0.98784,1e-05,1.67306]
[1777557296739,45.15,76385.14,0.0,-0.9878,1e-05,1.67733]
[1777557297746,45.15,76390.81,0.0,-0.98773,1e-05,1.68643]
[1777557298753,45.15,76393.67,0.0,-0.98769,1e-05,1.69104]
[1777557302781,45.15,76380.51,0.0,-0.98786,1e-05,1.66993]
[1777557303797,45.15,76381.7,0.0,-0.98785,1e-05,1.67183]
[1777557306809,45.15,76372.95,0.0,-0.98796,1e-05,1.6579]
[1777557307816,45.15,76381.46,0.0,-0.98785,1e-05,1.67145]
[1777557308827,45.15,76382.81,0.0,-0.98783,1e-05,1.67361]
[1777557309875,45.15,76404.31,0.0,-0.98754,1e-05,1.70825]
[1777557310837,45.15,76404.31,0.0,-0.98754,1e-05,1.70825]
[1777557311844,45.15,76401.42,0.0,-0.98758,1e-05,1.70356]
[1777557314864,45.15,76399.11,0.0,-0.98761,1e-05,1.70021]
[1777557315875,45.16,76404.64,0.0,-0.98754,1e-05,1.70937]
[1777557316880,45.16,76409.88,0.0,-0.98746,1e-05,1.71808]
[1777557317891,45.16,76411.14,0.0,-0.98744,1e-05,1.7203]
[1777557322921,45.16,76414.04,0.0,-0.9874,1e-05,1.72582]
[1777557325942,45.16,76421.47,0.0,-0.98729,1e-05,1.73846]
[1777557327955,45.17,76423.42,0.0,-0.98726,1e-05,1.74192]
[1777557330977,45.17,76420.62,0.0,-0.9873,1e-05,1.73769]
[1777557336013,45.17,76417.38,0.0,-0.98735,1e-05,1.73099]
[1777557340085,45.17,76424.7,0.0,-0.98725,1e-05,1.74364]
[1777557343063,45.18,76429.24,0.0,-0.98718,1e-05,1.75155]
[1777557346083,45.18,76433.52,0.0,-0.98712,1e-05,1.759]
[1777557347090,45.18,76437.78,0.0,-0.98706,1e-05,1.76629]
[1777557348097,45.18,76444.65,0.0,-0.98696,1e-05,1.77778]
[1777557349104,45.18,76449.9,0.0,-0.98689,1e-05,1.78666]
[1777557350155,45.18,76448.82,0.0,-0.9869,1e-05,1.7849]
[1777557355166,45.18,76444.88,0.0,-0.98696,1e-05,1.77852]
[1777557357163,45.18,76462.4,0.0,-0.98671,1e-05,1.80817]
[1777557358169,45.18,76465.29,0.0,-0.98667,1e-05,1.81308]
[1777557363205,45.18,76467.65,0.0,-0.98663,1e-05,1.81703]
[1777557364213,45.18,76482.5,0.0,-0.98642,1e-05,1.84247]
[1777557365225,45.18,76489.45,0.0,-0.98632,1e-05,1.85442]
[1777557367236,45.18,76490.71,0.0,-0.9863,1e-05,1.85646]
[1777557368246,45.18,76479.59,0.0,-0.98646,1e-05,1.83718]
[1777557369252,45.18,76476.5,0.0,-0.98651,1e-05,1.83182]
[1777557370348,45.18,76491.47,0.0,-0.98629,1e-05,1.85762]
[1777557372339,45.18,76510.17,0.0,-0.98602,1e-05,1.89029]
[1777557374296,45.18,76495.73,0.0,-0.98623,1e-05,1.86468]
[1777557379327,45.17,76495.4,0.0,-0.98624,1e-05,1.86364]
[1777557384363,45.17,76500.17,0.0,-0.98617,1e-05,1.87147]
[1777557389397,45.17,76503.96,0.0,-0.98612,1e-05,1.87751]
[1777557394433,45.17,76500.45,0.0,-0.9862,1e-05,1.86861]
[1777557397454,45.16,76513.29,0.0,-0.98601,1e-05,1.89075]
[1777557400521,45.16,76506.35,0.0,-0.98612,1e-05,1.87816]
[1777557405511,45.16,76514.53,0.0,-0.986,1e-05,1.89189]
[1777557406516,45.16,76513.54,0.0,-0.98602,1e-05,1.88999]
[1777557409537,45.16,76505.34,0.0,-0.98614,1e-05,1.87517]
[1777557410597,45.16,76491.67,0.0,-0.98634,1e-05,1.85125]
[1777557411568,45.16,76491.82,0.0,-0.98634,1e-05,1.85141]
[1777557412574,45.16,76482.9,0.0,-0.98647,1e-05,1.83594]
[1777557413581,45.16,76478.75,0.0,-0.98653,1e-05,1.82876]
[1777557414589,45.15,76478.72,0.0,-0.98653,1e-05,1.82867]
[1777557416603,45.15,76483.9,0.0,-0.98646,1e-05,1.83749]
[1777557421640,45.15,76485.82,0.0,-0.98643,1e-05,1.84058]
[1777557423653,45.15,76492.26,0.0,-0.98634,1e-05,1.8516]
[1777557426674,45.15,76496.5,0.0,-0.98628,1e-05,1.85874]
[1777557431709,45.15,76496.04,0.0,-0.98629,1e-05,1.85757]
[1777557436748,45.15,76496.98,0.0,-0.98628,1e-05,1.85881]
[1777557438759,45.15,76487.72,0.0,-0.98642,1e-05,1.84263]
[1777557439769,45.15,76476.25,0.0,-0.98658,1e-05,1.82287]
[1777557440806,45.15,76472.37,0.0,-0.98664,1e-05,1.81623]
[1777557443794,45.15,76468.82,0.0,-0.98669,1e-05,1.81019]
[1777557448829,45.15,76466.89,0.0,-0.98672,1e-05,1.807]
[1777557453865,45.15,76468.18,0.0,-0.98671,1e-05,1.80716]
[1777557456889,45.15,76452.69,0.0,-0.98693,1e-05,1.78108]
[1777557457892,45.15,76438.95,0.0,-0.98712,1e-05,1.75819]
[1777557458900,45.15,76436.55,0.0,-0.98715,1e-05,1.75431]
[1777557459906,45.15,76431.14,0.0,-0.98723,1e-05,1.74546]
[1777557460944,45.15,76421.58,0.0,-0.98736,1e-05,1.72984]
[1777557462929,45.15,76423.64,0.0,-0.98733,1e-05,1.73353]
[1777557466957,45.16,76422.72,0.0,-0.98733,1e-05,1.73259]
[1777557467964,45.16,76414.93,0.0,-0.98744,1e-05,1.71997]
[1777557468970,45.16,76409.6,0.0,-0.98751,1e-05,1.71145]
[1777557469977,45.16,76409.54,0.0,-0.98751,1e-05,1.71154]
[1777557475017,45.16,76409.17,0.0,-0.98751,1e-05,1.71186]
[1777557476020,45.16,76403.76,0.0,-0.98758,1e-05,1.70325]
[1777557477033,45.16,76395.78,0.0,-0.98768,1e-05,1.69055]
[1777557478037,45.17,76393.08,0.0,-0.98772,1e-05,1.68642]
[1777557479043,45.17,76378.79,0.0,-0.98791,1e-05,1.66379]
[1777557480059,45.17,76372.72,0.0,-0.98798,1e-05,1.65441]
[1777557481088,45.17,76372.91,0.0,-0.98798,1e-05,1.65499]
[1777557485086,45.18,76363.91,0.0,-0.98809,1e-05,1.6419]
[1777557486092,45.18,76356.22,0.0,-0.98818,1e-05,1.63013]
[1777557487099,45.18,76352.04,0.0,-0.98823,1e-05,1.62391]
[1777557489113,45.18,76359.06,0.0,-0.98814,1e-05,1.63554]
[1777557490121,45.18,76361.04,0.0,-0.98811,1e-05,1.63895]
[1777557494154,45.19,76354.55,0.0,-0.98818,1e-05,1.62994]
[1777557499190,45.2,76354.87,0.0,-0.98817,1e-05,1.63194]
[1777557502211,45.2,76356.98,0.0,-0.98813,1e-05,1.63612]
[1777557507246,45.21,76356.01,0.0,-0.98813,1e-05,1.63604]
[1777557512282,45.22,76357.73,0.0,-0.98811,1e-05,1.63813]
[1777557517316,45.23,76355.34,0.0,-0.98813,1e-05,1.63575]
[1777557522352,45.23,76352.18,0.0,-0.98816,1e-05,1.63217]
[1777557525375,45.24,76357.41,0.0,-0.98809,1e-05,1.6412]
[1777557526380,45.24,76364.09,0.0,-0.988,1e-05,1.65199]
[1777557527387,45.24,76364.51,0.0,-0.98799,1e-05,1.6529]
[1777557532422,45.25,76365.13,0.0,-0.98797,1e-05,1.65509]
[1777557536464,45.25,76375.96,0.0,-0.98782,1e-05,1.67323]
[1777557537457,45.25,76378.01,0.0,-0.98779,1e-05,1.67671]
[1777557538463,45.25,76385.44,0.0,-0.98769,1e-05,1.68882]
[1777557539470,45.26,76386.72,0.0,-0.98767,1e-05,1.69124]
[1777557541509,45.26,76360.49,0.0,-0.98802,1e-05,1.64962]
[1777557542498,45.26,76360.57,0.0,-0.98801,1e-05,1.65017]
[1777557546520,45.26,76368.08,0.0,-0.98791,1e-05,1.663]
[1777557549540,45.27,76361.86,0.0,-0.98798,1e-05,1.65385]
[1777557551555,45.27,76370.13,0.0,-0.98787,1e-05,1.6674]
[1777557556589,45.28,76355.49,0.0,-0.98805,1e-05,1.64533]
[1777557560645,45.28,76350.55,0.0,-0.98811,1e-05,1.63861]
[1777557564673,45.29,76356.26,0.0,-0.98803,1e-05,1.64862]
[1777557567694,45.29,76362.62,0.0,-0.98794,1e-05,1.6594]
[1777557569707,45.29,76368.06,0.0,-0.98786,1e-05,1.66849]
[1777557571723,45.29,76371.98,0.0,-0.98782,1e-05,1.67312]
[1777557573737,45.3,76365.73,0.0,-0.9879,1e-05,1.66359]
[1777557575750,45.3,76360.15,0.0,-0.98797,1e-05,1.6552]
[1777557578770,45.3,76359.58,0.0,-0.98797,1e-05,1.65501]
[1777557583808,45.31,76357.17,0.0,-0.98799,1e-05,1.65243]
[1777557587834,45.32,76360.32,0.0,-0.98794,1e-05,1.65845]
[1777557590855,45.32,76362.5,0.0,-0.98791,1e-05,1.66266]
[1777557595892,45.33,76361.91,0.0,-0.9879,1e-05,1.66297]
[1777557598913,45.33,76359.92,0.0,-0.98792,1e-05,1.6606]
[1777557603948,45.34,76351.74,0.0,-0.98802,1e-05,1.64897]
[1777557604953,45.34,76352.38,0.0,-0.98801,1e-05,1.65027]
[1777557608983,45.34,76365.72,0.0,-0.98782,1e-05,1.67252]
[1777557609990,45.35,76373.49,0.0,-0.98772,1e-05,1.68518]
[1777557610996,45.35,76378.7,0.0,-0.98765,1e-05,1.69376]
[1777557612016,45.35,76378.13,0.0,-0.98765,1e-05,1.69304]
[1777557617050,45.35,76377.29,0.0,-0.98766,1e-05,1.69267]
[1777557619054,45.35,76370.49,0.0,-0.98774,1e-05,1.68216]
[1777557624087,45.36,76366.32,0.0,-0.98779,1e-05,1.67651]
[1777557628120,45.36,76356.5,0.0,-0.98791,1e-05,1.66174]
[1777557629133,45.37,76350.32,0.0,-0.98799,1e-05,1.65221]
[1777557631140,45.37,76374.75,0.0,-0.98768,1e-05,1.68929]
[1777557632147,45.37,76377.73,0.0,-0.98764,1e-05,1.69427]
[1777557637182,45.37,76374.32,0.0,-0.98768,1e-05,1.68976]
[1777557640205,45.38,76367.3,0.0,-0.98777,1e-05,1.67913]
[1777557641210,45.38,76361.29,0.0,-0.98784,1e-05,1.66977]
[1777557642219,45.38,76361.87,0.0,-0.98783,1e-05,1.67092]
[1777557643224,45.38,76370.02,0.0,-0.98772,1e-05,1.68416]
[1777557644233,45.38,76371.57,0.0,-0.9877,1e-05,1.68685]
[1777557646256,45.38,76364.67,0.0,-0.98779,1e-05,1.67622]
[1777557647258,45.38,76361.19,0.0,-0.98783,1e-05,1.6709]
[1777557649282,45.39,76366.54,0.0,-0.98776,1e-05,1.67988]
[1777557651286,45.39,76374.67,0.0,-0.98765,1e-05,1.69333]
[1777557652293,45.39,76381.43,0.0,-0.98756,1e-05,1.70441]
[1777557653298,45.39,76382.88,0.0,-0.98754,1e-05,1.70692]
[1777557656319,45.39,76392.38,0.0,-0.9874,1e-05,1.72283]
[1777557657327,45.39,76390.89,0.0,-0.98742,1e-05,1.72054]
[1777557660350,45.4,76385.54,0.0,-0.98749,1e-05,1.71227]
[1777557665383,45.4,76383.11,0.0,-0.98752,1e-05,1.70908]
[1777557670418,45.4,76388.24,0.0,-0.98744,1e-05,1.71815]
[1777557675458,45.41,76391.21,0.0,-0.9874,1e-05,1.72364]
[1777557678479,45.41,76392.57,0.0,-0.98737,1e-05,1.7262]
[1777557683516,45.41,76393.33,0.0,-0.98736,1e-05,1.72811]
[1777557687540,45.41,76400.78,0.0,-0.98725,1e-05,1.74063]
[1777557688548,45.41,76407.49,0.0,-0.98716,1e-05,1.75177]
[1777557689560,45.42,76411.65,0.0,-0.9871,1e-05,1.75879]
[1777557692576,45.42,76405.32,0.0,-0.9872,1e-05,1.74636]
[1777557693583,45.42,76406.06,0.0,-0.98719,1e-05,1.74775]
[1777557696604,45.42,76411.3,0.0,-0.98712,1e-05,1.75661]
[1777557701639,45.42,76413.23,0.0,-0.98709,1e-05,1.76013]
[1777557705667,45.42,76407.95,0.0,-0.98716,1e-05,1.75165]
[1777557710701,45.42,76410.9,0.0,-0.98712,1e-05,1.75687]
[1777557714730,45.42,76419.02,0.0,-0.987,1e-05,1.77062]
[1777557715738,45.42,76429.29,0.0,-0.98686,1e-05,1.78779]
[1777557718764,45.42,76441.36,0.0,-0.98669,1e-05,1.80812]
[1777557719770,45.42,76446.64,0.0,-0.98661,1e-05,1.81703]
[1777557723800,45.42,76466.98,0.0,-0.98632,1e-05,1.85164]
[1777557724805,45.42,76473.93,0.0,-0.98622,1e-05,1.86354]
[1777557728834,45.42,76478.63,0.0,-0.98615,1e-05,1.87122]
[1777557733869,45.42,76480.42,0.0,-0.98613,1e-05,1.87369]
[1777557736890,45.42,76496.09,0.0,-0.9859,1e-05,1.90071]
[1777557737897,45.41,76502.23,0.0,-0.98581,2e-05,1.91136]
[1777557738905,45.41,76498.51,0.0,-0.98587,1e-05,1.9046]
[1777557741926,45.41,76504.17,0.0,-0.98579,2e-05,1.91404]
[1777557743940,45.41,76514.38,0.0,-0.98564,2e-05,1.93178]
[1777557744947,45.41,76517.82,0.0,-0.98559,2e-05,1.93769]
[1777557746960,45.41,76506.6,0.0,-0.98576,2e-05,1.91726]
[1777557747967,45.4,76512.06,0.0,-0.98568,2e-05,1.92675]
[1777557749044,45.4,76510.36,0.0,-0.98571,2e-05,1.9235]
[1777557751056,45.4,76511.43,0.0,-0.98571,2e-05,1.92274]
[1777557753070,45.4,76509.6,0.0,-0.98575,2e-05,1.91906]
[1777557756091,45.4,76503.61,0.0,-0.98584,1e-05,1.90784]
[1777557759112,45.39,76498.53,0.0,-0.98592,1e-05,1.89833]
[1777557764147,45.39,76502.76,0.0,-0.98587,1e-05,1.90489]
[1777557768176,45.39,76496.94,0.0,-0.98596,1e-05,1.89392]
[1777557770189,45.38,76497.82,0.0,-0.98595,1e-05,1.89514]
[1777557773211,45.38,76497.5,0.0,-0.98596,1e-05,1.89407]
[1777557776232,45.38,76494.43,0.0,-0.98601,1e-05,1.88821]
[1777557781267,45.37,76496.8,0.0,-0.98599,1e-05,1.89013]
[1777557783281,45.35,76503.38,0.0,-0.98592,1e-05,1.89866]
[1777557785295,45.34,76505.72,0.0,-0.98591,1e-05,1.89951]
[1777557788317,45.31,76490.22,0.0,-0.98618,1e-05,1.86763]
[1777557789324,45.31,76478.28,0.0,-0.98637,1e-05,1.8459]
[1777557790334,45.31,76471.39,0.0,-0.98647,1e-05,1.83399]
[1777557791338,45.31,76470.32,0.0,-0.98648,1e-05,1.83211]
[1777557792344,45.31,76460.29,0.0,-0.98663,1e-05,1.81495]
[1777557793352,45.31,76457.84,0.0,-0.98666,1e-05,1.81077]
[1777557796375,45.31,76469.99,0.0,-0.98649,1e-05,1.83148]
[1777557798388,45.31,76482.46,0.0,-0.98631,1e-05,1.85289]
[1777557799396,45.3,76482.24,0.0,-0.98632,1e-05,1.8518]
[1777557804431,45.3,76481.96,0.0,-0.98632,1e-05,1.85097]
[1777557809466,45.29,76482.28,0.0,-0.98633,1e-05,1.84978]
[1777557811479,45.29,76476.11,0.0,-0.98644,1e-05,1.83684]
[1777557812486,45.29,76481.43,0.0,-0.98636,1e-05,1.84595]
[1777557814500,45.29,76480.54,0.0,-0.98638,1e-05,1.8443]
[1777557817521,45.29,76474.82,0.0,-0.98646,1e-05,1.83429]
[1777557821549,45.29,76481.29,0.0,-0.98637,1e-05,1.84522]
[1777557826584,45.29,76481.86,0.0,-0.98636,1e-05,1.84589]
[1777557827593,45.29,76486.96,0.0,-0.98629,1e-05,1.85464]
[1777557828599,45.29,76488.55,0.0,-0.98627,1e-05,1.85731]
[1777557830612,45.29,76494.81,0.0,-0.98618,1e-05,1.86802]
[1777557833633,45.29,76500.7,0.0,-0.98609,1e-05,1.878]
[1777557834641,45.29,76501.84,0.0,-0.98608,1e-05,1.87988]
[1777557839675,45.28,76504.17,0.0,-0.98605,1e-05,1.88335]
[1777557843703,45.28,76492.08,0.0,-0.98623,1e-05,1.86177]
[1777557844710,45.28,76487.79,0.0,-0.98629,1e-05,1.85425]
[1777557846724,45.28,76482.15,0.0,-0.98638,1e-05,1.84437]
[1777557847733,45.28,76475.4,0.0,-0.98648,1e-05,1.83271]
[1777557848738,45.28,76476.82,0.0,-0.98646,1e-05,1.83511]
[1777557850754,45.28,76471.67,0.0,-0.98653,1e-05,1.8262]
[1777557853776,45.28,76470.58,0.0,-0.98655,1e-05,1.82423]
[1777557857803,45.28,76452.47,0.0,-0.98681,1e-05,1.79343]
[1777557858815,45.28,76452.22,0.0,-0.98681,1e-05,1.79307]
[1777557860824,45.28,76457.39,0.0,-0.98674,1e-05,1.80184]
[1777557864851,45.28,76451.84,0.0,-0.98681,1e-05,1.79254]
[1777557868880,45.28,76444.56,0.0,-0.98692,1e-05,1.7804]
[1777557872908,45.28,76449.83,0.0,-0.98686,1e-05,1.78727]
[1777557874922,45.28,76454.98,0.0,-0.98678,1e-05,1.79598]
[1777557875929,45.28,76460.02,0.0,-0.98671,1e-05,1.80451]
[1777557876936,45.28,76465.08,0.0,-0.98664,1e-05,1.81309]
[1777557880967,45.28,76470.84,0.0,-0.98656,1e-05,1.82284]
[1777557886002,45.28,76471.17,0.0,-0.98655,1e-05,1.8233]
[1777557891038,45.28,76466.62,0.0,-0.98662,1e-05,1.81545]
[1777557896071,45.28,76461.1,0.0,-0.9867,1e-05,1.80601]
[1777557900104,45.28,76455.87,0.0,-0.98677,1e-05,1.79717]
[1777557905134,45.28,76458.64,0.0,-0.98673,1e-05,1.80188]
[1777557907157,45.28,76464.58,0.0,-0.98665,1e-05,1.81195]
[1777557909163,45.28,76470.14,0.0,-0.98657,1e-05,1.82138]
[1777557914198,45.28,76467.12,0.0,-0.98661,1e-05,1.81608]
[1777557919233,45.28,76469.67,0.0,-0.98658,1e-05,1.82033]
[1777557922254,45.28,76475.93,0.0,-0.98649,1e-05,1.83097]
[1777557923262,45.28,76474.22,0.0,-0.98651,1e-05,1.828]
[1777557928300,45.28,76475.34,0.0,-0.9865,1e-05,1.82973]
[1777557933340,45.27,76473.01,0.0,-0.98655,1e-05,1.8234]
[1777557936355,45.27,76480.92,0.0,-0.98644,1e-05,1.83686]
[1777557937359,45.27,76485.59,0.0,-0.98637,1e-05,1.84485]
[1777557938366,45.27,76489.35,0.0,-0.98631,1e-05,1.85127]
[1777557940380,45.27,76492.19,0.0,-0.98628,1e-05,1.85518]
[1777557944408,45.27,76485.18,0.0,-0.98639,1e-05,1.84273]
[1777557949443,45.26,76486.9,0.0,-0.98636,1e-05,1.84535]
[1777557954478,45.26,76490.09,0.0,-0.98632,1e-05,1.85049]
[1777557958506,45.26,76483.73,0.0,-0.98642,1e-05,1.83925]
[1777557961527,45.26,76482.93,0.0,-0.98643,1e-05,1.83772]
[1777557963542,45.26,76477.9,0.0,-0.9865,1e-05,1.82899]
[1777557967590,45.26,76483.24,0.0,-0.98643,1e-05,1.838]
[1777557969583,45.26,76487.57,0.0,-0.98636,1e-05,1.84535]
[1777557974618,45.26,76489.48,0.0,-0.98634,1e-05,1.84834]
[1777557976632,45.26,76495.43,0.0,-0.98625,1e-05,1.85849]
[1777557978646,45.26,76502.18,0.0,-0.98616,1e-05,1.87005]
[1777557979655,45.26,76507.7,0.0,-0.98607,1e-05,1.87959]
[1777557980663,45.25,76507.64,0.0,-0.98608,1e-05,1.87937]
[1777557985712,45.25,76510.85,0.0,-0.98603,1e-05,1.88437]
[1777557989729,45.24,76503.37,0.0,-0.98616,1e-05,1.86962]
[1777557990735,45.18,76500.37,0.0,-0.98631,1e-05,1.85236]
[1777557995772,45.18,76496.65,0.0,-0.98639,1e-05,1.84227]
[1777557996779,45.18,76499.0,0.0,-0.98636,1e-05,1.84628]
[1777557999800,45.18,76508.61,0.0,-0.98622,1e-05,1.86278]
[1777558000807,45.18,76510.79,0.0,-0.98618,1e-05,1.8665]
[1777558002820,45.17,76515.62,0.0,-0.98611,1e-05,1.87475]
[1777558004876,45.17,76529.55,0.0,-0.98591,2e-05,1.89905]
[1777558005854,45.17,76530.24,0.0,-0.98591,2e-05,1.89883]
[1777558006858,45.16,76524.04,0.0,-0.98602,1e-05,1.88647]
[1777558007864,45.16,76522.65,0.0,-0.98604,1e-05,1.8839]
[1777558012902,45.16,76524.01,0.0,-0.98602,1e-05,1.88567]
[1777558013909,45.16,76484.67,0.0,-0.9866,1e-05,1.8174]
[1777558018944,45.16,76484.25,0.0,-0.98661,1e-05,1.81665]
[1777558021965,45.16,76478.36,0.0,-0.98669,1e-05,1.8066]
[1777558023978,45.16,76476.98,0.0,-0.98671,1e-05,1.80429]
[1777558025992,45.16,76488.19,0.0,-0.98655,1e-05,1.82345]
[1777558027000,45.16,76491.93,0.0,-0.98649,1e-05,1.82985]
[1777558032036,45.15,76487.48,0.0,-0.98656,1e-05,1.82205]
[1777558037075,45.15,76490.76,0.0,-0.98651,1e-05,1.82753]
[1777558039088,45.15,76499.73,0.0,-0.98638,1e-05,1.84288]
[1777558041101,45.15,76493.73,0.0,-0.98647,1e-05,1.83245]
[1777558046136,45.15,76500.35,0.0,-0.98638,1e-05,1.84363]
[1777558051172,45.15,76505.88,0.0,-0.98632,1e-05,1.85071]
[1777558056206,45.15,76510.31,0.0,-0.98625,1e-05,1.85806]
[1777558061243,45.15,76508.94,0.0,-0.98628,1e-05,1.85529]
[1777558065271,45.15,76504.17,0.0,-0.98635,1e-05,1.84676]
[1777558068291,45.15,76502.09,0.0,-0.98638,1e-05,1.84302]
[1777558071313,45.14,76492.14,0.0,-0.98653,1e-05,1.82579]
[1777558072320,45.14,76490.86,0.0,-0.98654,1e-05,1.82358]
[1777558074343,45.14,76495.86,0.0,-0.98647,1e-05,1.83217]
[1777558075351,45.14,76497.42,0.0,-0.98645,1e-05,1.83484]
[1777558080386,45.14,76496.95,0.0,-0.98646,1e-05,1.83395]
[1777558085419,45.14,76500.05,0.0,-0.98642,1e-05,1.8389]
[1777558090461,45.14,76501.31,0.0,-0.9864,1e-05,1.84094]
[1777558095490,45.14,76496.1,0.0,-0.98648,1e-05,1.83183]
[1777558098519,45.14,76485.49,0.0,-0.98663,1e-05,1.81361]
[1777558099519,45.14,76473.31,0.0,-0.9868,1e-05,1.79292]
[1777558100525,45.14,76466.27,0.0,-0.9869,1e-05,1.78104]
[1777558101534,45.14,76439.17,0.0,-0.98728,1e-05,1.7359]
[1777558102540,45.14,76431.08,0.0,-0.98739,1e-05,1.7226]
[1777558103546,45.14,76430.95,0.0,-0.98739,1e-05,1.72239]
[1777558105560,45.14,76437.3,0.0,-0.98731,1e-05,1.73282]
[1777558108584,45.14,76431.79,0.0,-0.98738,1e-05,1.72376]
[1777558112613,45.14,76426.97,0.0,-0.98746,1e-05,1.71379]
[1777558117647,45.14,76425.39,0.0,-0.98748,1e-05,1.71122]
[1777558119661,45.14,76432.71,0.0,-0.98738,1e-05,1.72319]
[1777558120670,45.14,76435.2,0.0,-0.98735,1e-05,1.72727]
[1777558123695,45.14,76429.06,0.0,-0.98743,1e-05,1.71721]
[1777558128730,45.14,76425.96,0.0,-0.98748,1e-05,1.71215]
[1777558130744,45.14,76420.95,0.0,-0.98754,1e-05,1.70399]
[1777558131756,45.14,76418.65,0.0,-0.98758,1e-05,1.70026]
[1777558132758,45.14,76405.96,0.0,-0.98775,1e-05,1.67977]
[1777558133765,45.14,76402.87,0.0,-0.98779,1e-05,1.67481]
[1777558135781,45.14,76409.6,0.0,-0.9877,1e-05,1.68562]
[1777558140815,45.14,76410.03,0.0,-0.98769,1e-05,1.68632]
[1777558142829,45.14,76401.89,0.0,-0.9878,1e-05,1.67324]
[1777558143839,45.14,76400.89,0.0,-0.98781,1e-05,1.67164]
[1777558146859,45.14,76390.76,0.0,-0.98795,1e-05,1.65549]
[1777558147865,45.14,76387.99,0.0,-0.98798,1e-05,1.65109]
[1777558149884,45.14,76396.16,0.0,-0.98788,1e-05,1.66408]
[1777558150887,45.14,76395.24,0.0,-0.98789,1e-05,1.66261]
[1777558155922,45.14,76395.7,0.0,-0.98788,1e-05,1.66335]
[1777558160956,45.14,76390.96,0.0,-0.98794,1e-05,1.6558]
[1777558164988,45.14,76401.29,0.0,-0.98781,1e-05,1.67228]
[1777558165995,45.14,76399.4,0.0,-0.98783,1e-05,1.66925]
[1777558167002,45.14,76393.29,0.0,-0.98791,1e-05,1.65951]
[1777558168032,45.14,76389.27,0.0,-0.98797,1e-05,1.65312]
[1777558173047,45.14,76389.45,0.0,-0.98798,1e-05,1.65138]
[1777558175064,45.14,76398.08,0.0,-0.98786,1e-05,1.66511]
[1777558177076,45.14,76398.04,0.0,-0.98787,1e-05,1.66504]
[1777558182110,45.14,76403.73,0.0,-0.98779,1e-05,1.67414]
[1777558184123,45.14,76409.9,0.0,-0.98771,1e-05,1.68405]
[1777558187144,45.14,76407.56,0.0,-0.98774,1e-05,1.68029]
[1777558188152,45.14,76408.19,0.0,-0.98773,1e-05,1.6813]
[1777558193187,45.14,76411.44,0.0,-0.98769,1e-05,1.68653]
[1777558196212,45.14,76418.4,0.0,-0.98759,1e-05,1.69778]
[1777558198226,45.14,76421.07,0.0,-0.98756,1e-05,1.70212]
[1777558203265,45.14,76419.97,0.0,-0.98757,1e-05,1.70033]
[1777558204268,45.14,76426.02,0.0,-0.98749,1e-05,1.71017]
[1777558205275,45.14,76427.68,0.0,-0.98747,1e-05,1.71288]
[1777558209304,45.14,76422.49,0.0,-0.98754,1e-05,1.70442]
[1777558212325,45.14,76417.22,0.0,-0.98761,1e-05,1.69587]
[1777558216286,45.14,76402.66,0.0,-0.9878,1e-05,1.67243]
[1777558217370,45.14,76393.18,0.0,-0.98793,1e-05,1.6573]
[1777558218377,45.14,76390.9,0.0,-0.98796,1e-05,1.65368]
[1777558222405,45.14,76386.52,0.0,-0.98802,1e-05,1.64674]
[1777558227444,45.14,76389.82,0.0,-0.98797,1e-05,1.65197]
[1777558231478,45.14,76394.93,0.0,-0.98792,1e-05,1.65805]
[1777558236513,45.14,76399.38,0.0,-0.98786,1e-05,1.66514]
[1777558241548,45.14,76401.14,0.0,-0.98784,1e-05,1.66795]
[1777558244569,45.14,76392.01,0.0,-0.98796,1e-05,1.65341]
[1777558245575,45.14,76381.49,0.0,-0.9881,1e-05,1.63678]
[1777558246582,45.14,76376.09,0.0,-0.98817,1e-05,1.6283]
[1777558251618,45.14,76371.3,0.0,-0.98823,1e-05,1.6208]
[1777558252631,45.14,76365.72,0.0,-0.9883,1e-05,1.6121]
[1777558253632,45.14,76364.46,0.0,-0.98832,1e-05,1.61014]
[1777558258667,45.14,76362.92,0.0,-0.98834,1e-05,1.60775]
[1777558263703,45.14,76367.94,0.0,-0.98827,1e-05,1.61556]
[1777558266731,45.14,76371.48,0.0,-0.98823,1e-05,1.62108]
[1777558271760,45.14,76370.66,0.0,-0.98824,1e-05,1.6198]
[1777558276794,45.14,76369.75,0.0,-0.98825,1e-05,1.61838]
[1777558279821,45.14,76362.6,0.0,-0.98834,1e-05,1.60726]
[1777558284852,45.14,76365.09,0.0,-0.98831,1e-05,1.61112]
[1777558286865,45.14,76365.99,0.0,-0.9883,1e-05,1.61252]
[1777558291901,45.14,76367.48,0.0,-0.98829,1e-05,1.61285]
[1777558294922,45.14,76362.41,0.0,-0.98836,1e-05,1.60497]
[1777558296946,45.14,76343.64,0.0,-0.98859,1e-05,1.57608]
[1777558297952,45.14,76322.57,0.0,-0.98886,1e-05,1.54415]
[1777558298951,45.14,76318.14,0.0,-0.98891,1e-05,1.5375]
[1777558303986,45.14,76321.77,0.0,-0.98887,1e-05,1.54295]
[1777558308029,45.14,76310.2,0.0,-0.98901,1e-05,1.52565]
[1777558309042,45.14,76296.41,0.0,-0.98917,1e-05,1.50523]
[1777558311061,45.14,76282.6,0.0,-0.98934,1e-05,1.485]
[1777558312175,45.14,76268.03,0.0,-0.98951,1e-05,1.4639]
[1777558313137,45.14,76254.51,0.0,-0.98967,1e-05,1.44453]
[1777558314147,45.14,76230.78,0.0,-0.98994,1e-05,1.41104]
[1777558315145,45.14,76222.41,0.0,-0.99003,1e-05,1.39938]
[1777558316154,45.14,76225.52,0.0,-0.99,1e-05,1.4037]
[1777558318163,45.14,76229.37,0.0,-0.98995,1e-05,1.40907]
[1777558322196,45.14,76238.69,0.0,-0.98985,1e-05,1.42213]
[1777558324209,45.14,76249.9,0.0,-0.98972,1e-05,1.43798]
[1777558325216,45.14,76254.17,0.0,-0.98967,1e-05,1.44405]
[1777558327230,45.14,76260.4,0.0,-0.9896,1e-05,1.45294]
[1777558328237,45.14,76269.11,0.0,-0.9895,1e-05,1.46545]
[1777558329244,45.14,76273.08,0.0,-0.98945,1e-05,1.47119]
[1777558331260,45.14,76281.45,0.0,-0.98935,1e-05,1.48333]
[1777558332265,45.14,76285.24,0.0,-0.98931,1e-05,1.48885]
[1777558333274,45.14,76291.22,0.0,-0.98924,1e-05,1.4976]
[1777558334281,45.14,76293.71,0.0,-0.98921,1e-05,1.50126]
[1777558338316,45.14,76298.7,0.0,-0.98915,1e-05,1.5086]
[1777558339322,45.14,76304.42,0.0,-0.98908,1e-05,1.51706]
[1777558340329,45.14,76305.26,0.0,-0.98907,1e-05,1.51831]
[1777558345364,45.14,76308.55,0.0,-0.98903,1e-05,1.52319]
[1777558347380,45.14,76303.07,0.0,-0.98909,1e-05,1.51506]
[1777558349394,45.14,76302.27,0.0,-0.9891,1e-05,1.51388]
[1777558350401,45.14,76308.65,0.0,-0.98903,1e-05,1.52334]
[1777558351408,45.14,76310.3,0.0,-0.98902,1e-05,1.52388]
[1777558353421,45.14,76303.88,0.0,-0.9891,1e-05,1.51435]
[1777558354428,45.14,76303.58,0.0,-0.9891,1e-05,1.51391]
[1777558359463,45.14,76306.37,0.0,-0.98907,1e-05,1.51804]
[1777558364498,45.14,76303.75,0.0,-0.9891,1e-05,1.51416]
[1777558365505,45.14,76295.15,0.0,-0.9892,1e-05,1.50147]
[1777558366514,45.14,76294.8,0.0,-0.98921,1e-05,1.50096]
[1777558370544,45.14,76283.05,0.0,-0.98935,1e-05,1.48377]
[1777558371548,45.14,76283.71,0.0,-0.98934,1e-05,1.48473]
[1777558373563,45.14,76278.56,0.0,-0.9894,1e-05,1.47724]
[1777558375577,45.14,76276.05,0.0,-0.98943,1e-05,1.47361]
[1777558379606,45.14,76281.63,0.0,-0.98936,1e-05,1.4817]
[1777558381622,45.14,76286.69,0.0,-0.9893,1e-05,1.48908]
[1777558382626,45.14,76281.6,0.0,-0.98936,1e-05,1.48166]
[1777558383634,45.14,76278.7,0.0,-0.9894,1e-05,1.47745]
[1777558384644,45.14,76271.32,0.0,-0.98949,1e-05,1.46677]
[1777558385647,45.14,76266.51,0.0,-0.98954,1e-05,1.45984]
[1777558387661,45.14,76265.01,0.0,-0.98956,1e-05,1.45769]
[1777558391690,45.14,76271.02,0.0,-0.98949,1e-05,1.46634]
[1777558394712,45.14,76271.74,0.0,-0.98948,1e-05,1.46738]
[1777558396725,45.14,76288.99,0.0,-0.98928,1e-05,1.49244]
[1777558397731,45.14,76294.61,0.0,-0.98921,1e-05,1.50068]
[1777558398739,45.14,76295.21,0.0,-0.9892,1e-05,1.50156]
[1777558403785,45.14,76293.94,0.0,-0.98922,1e-05,1.49969]
[1777558405800,45.14,76301.35,0.0,-0.98913,1e-05,1.51061]
[1777558406813,45.14,76304.88,0.0,-0.98909,1e-05,1.51583]
[1777558411842,45.14,76307.47,0.0,-0.98907,1e-05,1.51775]
[1777558414865,45.14,76314.36,0.0,-0.98898,1e-05,1.528]
[1777558415871,45.14,76320.38,0.0,-0.98891,1e-05,1.53699]
[1777558419900,45.14,76332.59,0.0,-0.98876,1e-05,1.55537]
[1777558424936,45.14,76337.41,0.0,-0.9887,1e-05,1.56268]
[1777558429969,45.14,76339.02,0.0,-0.98868,1e-05,1.56512]
[1777558433997,45.14,76332.05,0.0,-0.98877,1e-05,1.55456]
[1777558435012,45.14,76330.5,0.0,-0.98879,1e-05,1.55221]
[1777558440040,45.14,76327.3,0.0,-0.98883,1e-05,1.54739]
[1777558441048,45.14,76329.2,0.0,-0.9888,1e-05,1.55025]
[1777558444067,45.14,76335.4,0.0,-0.98872,1e-05,1.55963]
[1777558445075,45.14,76341.83,0.0,-0.98864,1e-05,1.5694]
[1777558446083,45.14,76342.78,0.0,-0.98863,1e-05,1.57084]
[1777558449104,45.14,76345.59,0.0,-0.9886,1e-05,1.57513]
[1777558454146,45.14,76347.67,0.0,-0.98857,1e-05,1.57831]
[1777558459185,45.14,76336.94,0.0,-0.98871,1e-05,1.56196]
[1777558460186,45.14,76333.56,0.0,-0.98875,1e-05,1.55684]
[1777558465220,45.14,76332.8,0.0,-0.98876,1e-05,1.55569]
[1777558468244,45.14,76339.24,0.0,-0.98868,1e-05,1.56545]
[1777558473278,45.14,76341.65,0.0,-0.98866,1e-05,1.56716]
[1777558476298,45.14,76332.0,0.0,-0.98878,1e-05,1.55253]
[1777558477305,45.14,76331.42,0.0,-0.98879,1e-05,1.55166]
[1777558479325,45.14,76320.91,0.0,-0.98892,1e-05,1.53586]
[1777558480326,45.14,76305.99,0.0,-0.9891,1e-05,1.51365]
[1777558481333,45.14,76306.83,0.0,-0.98909,1e-05,1.51489]
[1777558486367,45.14,76304.35,0.0,-0.98912,1e-05,1.51122]
[1777558490396,45.14,76297.96,0.0,-0.9892,1e-05,1.5018]
[1777558493417,45.14,76292.23,0.0,-0.98926,1e-05,1.49339]
[1777558498461,45.14,76297.95,0.0,-0.9892,1e-05,1.50178]
[1777558503488,45.14,76300.17,0.0,-0.98917,1e-05,1.50505]
[1777558504495,45.14,76294.8,0.0,-0.98923,1e-05,1.49716]
[1777558505502,45.14,76298.73,0.0,-0.98919,1e-05,1.50293]
[1777558507516,45.14,76301.19,0.0,-0.98916,1e-05,1.50656]
[1777558510542,45.14,76291.92,0.0,-0.98927,1e-05,1.49294]
[1777558511546,45.14,76282.89,0.0,-0.98937,1e-05,1.47977]
[1777558512555,45.14,76275.65,0.0,-0.98946,1e-05,1.46928]
[1777558513559,45.14,76276.53,0.0,-0.98945,1e-05,1.47055]
[1777558518595,45.14,76279.46,0.0,-0.98942,1e-05,1.47479]
[1777558521615,45.14,76279.64,0.0,-0.98941,1e-05,1.47505]
[1777558526654,45.14,76276.21,0.0,-0.98945,1e-05,1.47009]
[1777558528665,45.14,76263.68,0.0,-0.9896,1e-05,1.45206]
[1777558529672,45.14,76258.52,0.0,-0.98966,1e-05,1.44469]
[1777558530685,45.14,76258.67,0.0,-0.98966,1e-05,1.4449]
[1777558531687,45.14,76251.8,0.0,-0.98975,1e-05,1.43329]
[1777558532693,45.14,76244.91,0.0,-0.98983,1e-05,1.42356]
[1777558533700,45.14,76249.12,0.0,-0.98978,1e-05,1.4295]
[1777558534708,45.14,76254.29,0.0,-0.98972,1e-05,1.43682]
[1777558535715,45.14,76259.6,0.0,-0.98966,1e-05,1.44438]
[1777558536721,45.14,76260.13,0.0,-0.98965,1e-05,1.44513]
[1777558541756,45.14,76260.6,0.0,-0.98965,1e-05,1.4458]
[1777558543773,45.14,76262.69,0.0,-0.98962,1e-05,1.44879]
[1777558545785,45.14,76268.19,0.0,-0.98956,1e-05,1.45666]
[1777558548719,45.14,76275.51,0.0,-0.98947,1e-05,1.4672]
[1777558550820,45.14,76273.98,0.0,-0.98949,1e-05,1.46499]
[1777558554848,45.14,76266.33,0.0,-0.98958,1e-05,1.454]
[1777558559884,45.14,76267.29,0.0,-0.98957,1e-05,1.45537]
[1777558562905,45.14,76254.37,0.0,-0.98972,1e-05,1.43694]
[1777558563912,45.14,76247.36,0.0,-0.9898,1e-05,1.42701]
[1777558564919,45.14,76247.15,0.0,-0.9898,1e-05,1.42672]
[1777558569954,45.14,76242.7,0.0,-0.98985,1e-05,1.42045]
[1777558574989,45.14,76237.45,0.0,-0.98991,1e-05,1.41308]
[1777558578019,45.14,76231.81,0.0,-0.98998,1e-05,1.4052]
[1777558583053,45.14,76229.28,0.0,-0.99001,1e-05,1.40167]
[1777558588111,45.14,76221.7,0.0,-0.99009,1e-05,1.39116]
[1777558589119,45.14,76214.82,0.0,-0.99017,1e-05,1.38167]
[1777558590132,45.14,76213.07,0.0,-0.99019,1e-05,1.37927]
[1777558592140,45.14,76218.25,0.0,-0.99014,1e-05,1.38459]
[1777558593147,45.14,76218.55,0.0,-0.99014,1e-05,1.38501]
[1777558595162,45.14,76227.01,0.0,-0.99004,1e-05,1.39671]
[1777558597175,45.14,76225.43,0.0,-0.99006,1e-05,1.39452]
[1777558598182,45.14,76215.88,0.0,-0.99017,1e-05,1.38133]
[1777558600225,45.14,76202.18,0.0,-0.99032,1e-05,1.36259]
[1777558601207,45.14,76189.26,0.0,-0.99046,1e-05,1.34511]
[1777558602225,45.14,76184.67,0.0,-0.99051,1e-05,1.33894]
[1777558603221,45.14,76188.59,0.0,-0.99046,1e-05,1.34421]
[1777558604228,45.14,76190.88,0.0,-0.99044,1e-05,1.34729]
[1777558605234,45.14,76182.82,0.0,-0.99053,1e-05,1.33647]
[1777558606242,45.14,76177.72,0.0,-0.99058,1e-05,1.32965]
[1777558609263,45.14,76161.56,0.0,-0.99075,1e-05,1.30824]
[1777558610279,45.14,76157.51,0.0,-0.99079,1e-05,1.30292]
[1777558612300,45.14,76164.5,0.0,-0.99072,1e-05,1.31212]
[1777558615321,45.14,76164.64,0.0,-0.99072,1e-05,1.3123]
[1777558617334,45.14,76146.23,0.0,-0.99091,1e-05,1.28819]
[1777558618342,45.14,76140.25,0.0,-0.99097,1e-05,1.28044]
[1777558619350,45.14,76140.83,0.0,-0.99097,1e-05,1.28119]
[1777558621449,45.14,76109.77,0.0,-0.99128,1e-05,1.24151]
[1777558622399,45.14,76089.85,0.0,-0.99148,1e-05,1.21659]
[1777558623392,45.14,76086.43,0.0,-0.99151,1e-05,1.21236]
[1777558626412,45.14,76089.43,0.0,-0.99148,1e-05,1.21607]
[1777558627419,45.14,76092.64,0.0,-0.99145,1e-05,1.22006]
[1777558629433,45.14,76084.7,0.0,-0.99153,1e-05,1.21022]
[1777558630440,45.14,76081.9,0.0,-0.99156,1e-05,1.20676]
[1777558631447,45.14,76087.51,0.0,-0.9915,1e-05,1.21369]
[1777558632454,45.14,76093.98,0.0,-0.99144,1e-05,1.22172]
[1777558633460,45.14,76095.6,0.0,-0.99142,1e-05,1.22374]
[1777558636486,45.14,76088.45,0.0,-0.99149,1e-05,1.21486]
[1777558637493,45.14,76092.45,0.0,-0.99145,1e-05,1.21982]
[1777558641517,45.14,76094.98,0.0,-0.99143,1e-05,1.22297]
[1777558644539,45.14,76084.82,0.0,-0.99153,1e-05,1.21037]
[1777558645546,45.14,76082.07,0.0,-0.99155,1e-05,1.20697]
[1777558646556,45.14,76071.4,0.0,-0.99166,1e-05,1.19388]
[1777558647559,45.14,76066.73,0.0,-0.9917,1e-05,1.18819]
[1777558648581,45.14,76062.92,0.0,-0.99174,1e-05,1.18356]
[1777558650581,45.14,76063.43,0.0,-0.99173,1e-05,1.18418]
[1777558652594,45.14,76072.02,0.0,-0.99166,1e-05,1.19301]
[1777558653603,45.14,76077.76,0.0,-0.99161,1e-05,1.20004]
[1777558654609,45.14,76076.96,0.0,-0.99161,1e-05,1.19906]
[1777558655616,45.14,76070.29,0.0,-0.99168,1e-05,1.1909]
[1777558656622,45.14,76067.09,0.0,-0.99171,1e-05,1.18701]
[1777558658637,45.14,76065.77,0.0,-0.99172,1e-05,1.1854]
[1777558660651,45.14,76046.58,0.0,-0.9919,1e-05,1.16228]
[1777558661658,45.14,76044.59,0.0,-0.99192,1e-05,1.1599]
[1777558663673,45.14,76051.45,0.0,-0.99186,1e-05,1.16811]
[1777558664679,45.14,76067.47,0.0,-0.99171,1e-05,1.18747]
[1777558665687,45.14,76072.68,0.0,-0.99166,1e-05,1.19382]
[1777558666693,45.14,76076.09,0.0,-0.99162,1e-05,1.19799]
[1777558670721,45.14,76078.41,0.0,-0.9916,1e-05,1.20084]
[1777558675758,45.14,76076.77,0.0,-0.99162,1e-05,1.19883]
[1777558677776,45.14,76074.97,0.0,-0.99163,1e-05,1.19662]
[1777558678779,45.14,76068.19,0.0,-0.9917,1e-05,1.18834]
[1777558679785,45.14,76061.95,0.0,-0.99176,1e-05,1.18077]
[1777558680793,45.14,76055.67,0.0,-0.99182,1e-05,1.17319]
[1777558681800,45.14,76051.63,0.0,-0.99186,1e-05,1.16833]
[1777558683814,45.14,76054.39,0.0,-0.99183,1e-05,1.17164]
[1777558685839,45.14,76047.17,0.0,-0.9919,1e-05,1.16298]
[1777558686835,45.14,76043.93,0.0,-0.99193,1e-05,1.15912]
[1777558689861,45.14,76035.15,0.0,-0.99201,1e-05,1.14868]
[1777558690864,45.14,76040.96,0.0,-0.99196,1e-05,1.15558]
[1777558691873,45.14,76042.32,0.0,-0.99194,1e-05,1.1572]
[1777558694896,45.14,76040.69,0.0,-0.99196,1e-05,1.15526]
[1777558695903,45.14,76040.63,0.0,-0.99196,1e-05,1.15518]
[1777558698925,45.14,76031.61,0.0,-0.99204,1e-05,1.1445]
[1777558699930,45.14,76036.19,0.0,-0.992,1e-05,1.14991]
[1777558700939,45.14,76036.54,0.0,-0.992,1e-05,1.15033]
[1777558704967,45.14,76042.58,0.0,-0.99194,1e-05,1.15751]
[1777558705973,45.14,76045.52,0.0,-0.99191,1e-05,1.16101]
[1777558709908,45.14,76060.88,0.0,-0.99177,1e-05,1.17947]
[1777558711009,45.14,76068.71,0.0,-0.99171,1e-05,1.18736]
[1777558712029,45.14,76077.01,0.0,-0.99163,1e-05,1.19749]
[1777558713029,45.14,76078.69,0.0,-0.99161,1e-05,1.19955]
[1777558718071,45.14,76078.86,0.0,-0.99161,1e-05,1.19976]
[1777558719081,45.14,76085.55,0.0,-0.99154,1e-05,1.20799]
[1777558720084,45.14,76093.97,0.0,-0.99146,1e-05,1.21842]
[1777558725117,45.14,76090.9,0.0,-0.99149,1e-05,1.21461]
[1777558730152,45.14,76090.02,0.0,-0.9915,1e-05,1.21352]
[1777558734184,45.14,76096.99,0.0,-0.99143,1e-05,1.22217]
[1777558735188,45.14,76105.76,0.0,-0.99134,1e-05,1.23314]
[1777558737205,45.14,76118.09,0.0,-0.99122,1e-05,1.24869]
[1777558741230,45.14,76124.04,0.0,-0.99116,1e-05,1.25625]
[1777558743244,45.14,76135.22,0.0,-0.99105,1e-05,1.27055]
[1777558744252,45.14,76139.67,0.0,-0.991,1e-05,1.27628]
[1777558746268,45.14,76130.06,0.0,-0.9911,1e-05,1.26393]
[1777558748283,45.14,76137.69,0.0,-0.99102,1e-05,1.27373]
[1777558749287,45.14,76147.33,0.0,-0.99092,1e-05,1.2862]
[1777558754322,45.14,76147.91,0.0,-0.99092,1e-05,1.28695]
[1777558757344,45.14,76155.45,0.0,-0.99084,1e-05,1.29678]
[1777558758353,45.14,76161.66,0.0,-0.99077,1e-05,1.30491]
[1777558759358,45.14,76168.48,0.0,-0.9907,1e-05,1.3139]
[1777558760365,45.14,76174.65,0.0,-0.99064,1e-05,1.32207]
[1777558761372,45.14,76180.64,0.0,-0.99057,1e-05,1.33004]
[1777558766415,45.14,76181.46,0.0,-0.99057,1e-05,1.33114]
[1777558771443,45.14,76178.88,0.0,-0.99061,1e-05,1.32595]
[1777558775478,45.14,76168.34,0.0,-0.99072,1e-05,1.31198]
[1777558776478,45.14,76170.5,0.0,-0.99069,1e-05,1.31483]
[1777558778493,45.14,76181.3,0.0,-0.99058,1e-05,1.32917]
[1777558779499,45.14,76182.45,0.0,-0.99057,1e-05,1.33071]
[1777558784534,45.14,76181.46,0.0,-0.99058,1e-05,1.32938]
[1777558789569,45.14,76180.23,0.0,-0.99059,1e-05,1.32775]
[1777558791585,45.14,76187.22,0.0,-0.99052,1e-05,1.33709]
[1777558792592,45.14,76196.23,0.0,-0.99042,1e-05,1.34921]
[1777558793601,45.14,76200.89,0.0,-0.99037,1e-05,1.35551]
[1777558794606,45.14,76201.75,0.0,-0.99036,1e-05,1.35667]
[1777558796621,45.14,76212.85,0.0,-0.99024,1e-05,1.37179]
[1777558797627,45.14,76214.18,0.0,-0.99022,1e-05,1.37361]
[1777558800649,45.14,76219.64,0.0,-0.99016,1e-05,1.38111]
[1777558803673,45.14,76221.3,0.0,-0.99014,1e-05,1.38339]
[1777558805686,45.14,76234.71,0.0,-0.98999,1e-05,1.40197]
[1777558806692,45.14,76239.78,0.0,-0.98994,1e-05,1.40904]
[1777558807698,45.14,76237.02,0.0,-0.98997,1e-05,1.40519]
[1777558808706,45.14,76231.68,0.0,-0.99003,1e-05,1.39775]
[1777558809717,45.14,76223.88,0.0,-0.99012,1e-05,1.38695]
[1777558810734,45.14,76218.14,0.0,-0.99018,1e-05,1.37905]
[1777558811731,45.14,76209.51,0.0,-0.99027,1e-05,1.36723]
[1777558812738,45.14,76207.78,0.0,-0.99029,1e-05,1.36487]
[1777558817773,45.14,76210.14,0.0,-0.99027,1e-05,1.36809]
[1777558822808,45.14,76210.62,0.0,-0.99026,1e-05,1.36874]
[1777558827849,45.14,76211.6,0.0,-0.99025,1e-05,1.37008]
[1777558830870,45.14,76207.45,0.0,-0.9903,1e-05,1.36442]
[1777558835905,45.14,76209.1,0.0,-0.99029,1e-05,1.36488]
[1777558840942,45.14,76215.93,0.0,-0.99022,1e-05,1.37422]
[1777558843963,45.14,76221.27,0.0,-0.99016,1e-05,1.38155]
[1777558848998,45.14,76217.2,0.0,-0.9902,1e-05,1.37596]
[1777558851014,45.14,76218.45,0.0,-0.99019,1e-05,1.37768]
[1777558853027,45.14,76210.03,0.0,-0.99028,1e-05,1.36615]
[1777558855044,45.14,76202.85,0.0,-0.99036,1e-05,1.35639]
[1777558856049,45.14,76202.5,0.0,-0.99036,1e-05,1.35591]
[1777558858062,45.14,76200.39,0.0,-0.99039,1e-05,1.35306]
[1777558862090,45.14,76207.58,0.0,-0.99031,1e-05,1.36281]
[1777558864105,45.14,76212.27,0.0,-0.99026,1e-05,1.36921]
[1777558868133,45.14,76221.0,0.0,-0.99016,1e-05,1.38118]
[1777558870149,45.14,76227.22,0.0,-0.99009,1e-05,1.38976]
[1777558871161,45.14,76227.66,0.0,-0.99009,1e-05,1.39037]
[1777558873182,45.14,76231.87,0.0,-0.99004,1e-05,1.3962]
[1777558878206,45.14,76228.7,0.0,-0.99007,1e-05,1.39181]
[1777558883239,45.14,76230.97,0.0,-0.99005,1e-05,1.39495]
[1777558888277,45.14,76231.06,0.0,-0.99005,1e-05,1.39508]
[1777558893311,45.14,76231.65,0.0,-0.99005,1e-05,1.39408]
[1777558898367,45.14,76217.49,0.0,-0.99021,1e-05,1.37456]
[1777558899357,45.14,76200.71,0.0,-0.99039,1e-05,1.35171]
[1777558900365,45.14,76194.13,0.0,-0.99047,1e-05,1.34284]
[1777558901371,45.14,76195.85,0.0,-0.99045,1e-05,1.34516]
[1777558904395,45.14,76200.09,0.0,-0.9904,1e-05,1.35088]
[1777558909428,45.14,76202.74,0.0,-0.99037,1e-05,1.35446]
[1777558914463,45.14,76206.24,0.0,-0.99033,1e-05,1.35921]
[1777558919497,45.14,76209.63,0.0,-0.9903,1e-05,1.36382]
[1777558922519,45.14,76203.58,0.0,-0.99036,1e-05,1.3556]
[1777558923528,45.14,76203.14,0.0,-0.99037,1e-05,1.355]
[1777558924573,45.14,76166.62,0.0,-0.99076,1e-05,1.30624]
[1777558925544,45.14,76166.16,0.0,-0.99076,1e-05,1.30564]
[1777558926599,45.14,76159.47,0.0,-0.99083,1e-05,1.29687]
[1777558928574,45.14,76170.66,0.0,-0.99072,1e-05,1.31157]
[1777558929581,45.14,76172.48,0.0,-0.9907,1e-05,1.31397]
[1777558934616,45.14,76161.38,0.0,-0.99081,1e-05,1.29937]
[1777558936630,45.14,76156.56,0.0,-0.99086,1e-05,1.29307]
[1777558939651,45.14,76155.33,0.0,-0.99088,1e-05,1.29146]
[1777558944686,45.14,76156.19,0.0,-0.99087,1e-05,1.29258]
[1777558949721,45.14,76162.86,0.0,-0.9908,1e-05,1.30131]
[1777558950730,45.14,76166.51,0.0,-0.99076,1e-05,1.3061]
[1777558954755,45.14,76175.62,0.0,-0.99068,1e-05,1.31638]
[1777558955764,45.14,76178.02,0.0,-0.99065,1e-05,1.31956]
[1777558958784,45.14,76183.35,0.0,-0.99059,1e-05,1.32665]
[1777558959791,45.14,76189.04,0.0,-0.99053,1e-05,1.33425]
[1777558961805,45.14,76196.61,0.0,-0.99045,1e-05,1.34441]
[1777558962812,45.14,76195.53,0.0,-0.99046,1e-05,1.34296]
[1777558965834,45.14,76201.57,0.0,-0.9904,1e-05,1.3511]
[1777558966842,45.14,76208.97,0.0,-0.99032,1e-05,1.36114]
[1777558967848,45.14,76212.06,0.0,-0.99028,1e-05,1.36535]
[1777558969863,45.14,76217.75,0.0,-0.99022,1e-05,1.37312]
[1777558974906,45.14,76217.32,0.0,-0.99023,1e-05,1.37254]
[1777558975907,45.14,76227.67,0.0,-0.99011,1e-05,1.38677]
[1777558976913,45.14,76238.85,0.0,-0.98999,1e-05,1.40228]
[1777558977921,45.14,76239.12,0.0,-0.98998,1e-05,1.40265]
[1777558982955,45.14,76243.24,0.0,-0.98994,1e-05,1.4084]
[1777558986984,45.14,76247.04,0.0,-0.98989,1e-05,1.41373]
[1777558990005,45.14,76254.48,0.0,-0.98981,1e-05,1.42419]
[1777558995041,45.14,76250.6,0.0,-0.98985,1e-05,1.41873]
[1777559000075,45.14,76248.92,0.0,-0.98987,1e-05,1.41636]
[1777559005112,45.14,76253.97,0.0,-0.98981,1e-05,1.42347]
[1777559010148,45.14,76249.58,0.0,-0.98986,1e-05,1.41729]
[1777559013169,45.14,76254.95,0.0,-0.98982,1e-05,1.42301]
[1777559018203,45.14,76256.15,0.0,-0.9898,1e-05,1.42471]
[1777559023239,45.14,76257.45,0.0,-0.98979,1e-05,1.42654]
[1777559026259,45.14,76251.04,0.0,-0.98986,1e-05,1.41751]
[1777559030290,45.14,76247.85,0.0,-0.9899,1e-05,1.41303]
[1777559031298,45.14,76243.17,0.0,-0.98995,1e-05,1.40648]
[1777559036333,45.14,76237.46,0.0,-0.99001,1e-05,1.39852]
[1777559038347,45.14,76232.37,0.0,-0.99007,1e-05,1.39146]
[1777559039353,45.14,76222.32,0.0,-0.99018,1e-05,1.3776]
[1777559040361,45.14,76214.48,0.0,-0.99027,1e-05,1.36686]
[1777559042283,45.14,76209.8,0.0,-0.99032,1e-05,1.36049]
[1777559044404,45.14,76198.92,0.0,-0.99044,1e-05,1.34576]
[1777559049439,45.14,76200.69,0.0,-0.99042,1e-05,1.34814]
[1777559053467,45.14,76194.66,0.0,-0.99048,1e-05,1.34002]
[1777559054474,45.14,76188.6,0.0,-0.99055,1e-05,1.3319]
[1777559056489,45.14,76196.49,0.0,-0.99046,1e-05,1.34248]
[1777559058510,45.14,76201.33,0.0,-0.99041,1e-05,1.34901]
[1777559061523,45.14,76205.4,0.0,-0.99037,1e-05,1.35451]
[1777559066559,45.14,76212.64,0.0,-0.99029,1e-05,1.36435]
[1777559071593,45.14,76211.41,0.0,-0.99031,1e-05,1.36089]
[1777559076629,45.14,76209.19,0.0,-0.99034,1e-05,1.35787]
[1777559081663,45.14,76208.23,0.0,-0.99035,1e-05,1.35657]
[1777559086699,45.14,76209.52,0.0,-0.99034,1e-05,1.35832]
[1777559089723,45.14,76221.88,0.0,-0.9902,1e-05,1.3752]
[1777559094756,45.14,76218.6,0.0,-0.99024,1e-05,1.3707]
[1777559099791,45.14,76218.85,0.0,-0.99023,1e-05,1.37104]
[1777559102830,45.14,76209.96,0.0,-0.99033,1e-05,1.35892]
[1777559103831,45.14,76201.89,0.0,-0.99042,1e-05,1.34799]
[1777559104831,45.14,76201.62,0.0,-0.99042,1e-05,1.34763]
[1777559106848,45.14,76199.23,0.0,-0.99045,1e-05,1.3444]
[1777559111881,45.14,76196.61,0.0,-0.99048,1e-05,1.34088]
[1777559113895,45.14,76201.88,0.0,-0.99042,1e-05,1.34798]
[1777559116916,45.14,76202.9,0.0,-0.99041,1e-05,1.34935]
[1777559118930,45.14,76201.41,0.0,-0.99042,1e-05,1.34734]
[1777559123965,45.14,76206.25,0.0,-0.99037,1e-05,1.35389]
[1777559127994,45.14,76206.69,0.0,-0.99037,1e-05,1.35448]
[1777559132021,45.14,76191.47,0.0,-0.99054,1e-05,1.33222]
[1777559133029,45.14,76188.01,0.0,-0.99058,1e-05,1.3276]
[1777559134036,45.14,76182.44,0.0,-0.99064,1e-05,1.32019]
[1777559138064,45.14,76175.38,0.0,-0.99071,1e-05,1.31085]
[1777559143099,45.14,76172.79,0.0,-0.99074,1e-05,1.30743]
[1777559146120,45.14,76166.31,0.0,-0.99081,1e-05,1.29892]
[1777559149142,45.14,76162.84,0.0,-0.99085,1e-05,1.29438]
[1777559150149,45.14,76155.24,0.0,-0.99092,1e-05,1.28448]
[1777559154178,45.14,76160.66,0.0,-0.99087,1e-05,1.29153]
[1777559159211,45.14,76162.93,0.0,-0.99084,1e-05,1.2945]
[1777559163239,45.14,76154.14,0.0,-0.99094,1e-05,1.28305]
[1777559168274,45.14,76158.38,0.0,-0.99089,1e-05,1.28856]
[1777559173309,45.14,76158.44,0.0,-0.99089,1e-05,1.28864]
[1777559174316,45.14,76143.99,0.0,-0.99104,1e-05,1.26994]
[1777559175323,45.14,76135.43,0.0,-0.99113,1e-05,1.25897]
[1777559178344,45.14,76140.99,0.0,-0.99107,1e-05,1.26609]
[1777559180358,45.14,76145.28,0.0,-0.99103,1e-05,1.2716]
[1777559182372,45.14,76153.51,0.0,-0.99094,1e-05,1.28224]
[1777559187407,45.14,76153.97,0.0,-0.99094,1e-05,1.28283]
[1777559192442,45.14,76156.37,0.0,-0.99092,1e-05,1.28423]
[1777559197477,45.14,76154.08,0.0,-0.99095,1e-05,1.28126]
[1777559200498,45.14,76149.85,0.0,-0.99099,1e-05,1.27579]
[1777559205533,45.14,76146.17,0.0,-0.99103,1e-05,1.27105]
[1777559210589,45.14,76147.8,0.0,-0.99101,1e-05,1.27315]
[1777559211580,45.14,76139.9,0.0,-0.99109,1e-05,1.26299]
[1777559213476,45.14,76106.57,0.0,-0.99143,1e-05,1.22089]
[1777559213594,45.14,76106.57,0.0,-0.99143,1e-05,1.22089]
[1777559218627,45.14,76104.35,0.0,-0.99145,1e-05,1.21812]
[1777559221648,45.14,76097.02,0.0,-0.99152,1e-05,1.20904]
[1777559225676,45.14,76103.36,0.0,-0.99146,1e-05,1.21689]
[1777559230715,45.14,76101.85,0.0,-0.99147,1e-05,1.21502]
[1777559234743,45.14,76107.3,0.0,-0.99142,1e-05,1.2218]
[1777559236757,45.14,76113.02,0.0,-0.99136,1e-05,1.22894]
[1777559237762,45.14,76118.59,0.0,-0.99131,1e-05,1.23594]
[1777559241794,45.14,76113.84,0.0,-0.99136,1e-05,1.22997]
[1777559243809,45.14,76109.05,0.0,-0.9914,1e-05,1.22398]
[1777559246836,45.14,76102.94,0.0,-0.99146,1e-05,1.21637]
[1777559251862,45.14,76103.34,0.0,-0.99147,1e-05,1.21522]
[1777559256897,45.14,76106.79,0.0,-0.99144,1e-05,1.21951]
[1777559261932,45.14,76111.39,0.0,-0.99139,1e-05,1.22525]
[1777559264953,45.14,76116.61,0.0,-0.99134,1e-05,1.23178]
[1777559266967,45.14,76124.24,0.0,-0.99126,1e-05,1.24139]
[1777559268981,45.14,76130.22,0.0,-0.9912,1e-05,1.24896]
[1777559274016,45.14,76128.69,0.0,-0.99122,1e-05,1.24702]
[1777559278044,45.14,76138.25,0.0,-0.99112,1e-05,1.25919]
[1777559279050,45.14,76144.19,0.0,-0.99106,1e-05,1.2668]
[1777559280058,45.14,76149.01,0.0,-0.99101,1e-05,1.273]
[1777559281067,45.14,76152.09,0.0,-0.99098,1e-05,1.27698]
[1777559284087,45.14,76154.03,0.0,-0.99096,1e-05,1.27949]
[1777559287111,45.14,76173.56,0.0,-0.99076,1e-05,1.30498]
[1777559289122,45.14,76184.23,0.0,-0.99064,1e-05,1.31907]
[1777559290128,45.14,76185.17,0.0,-0.99063,1e-05,1.32032]
[1777559292143,45.14,76179.34,0.0,-0.9907,1e-05,1.3126]
[1777559293149,45.14,76178.1,0.0,-0.99071,1e-05,1.31096]
[1777559295165,45.14,76184.33,0.0,-0.99064,1e-05,1.31921]
[1777559296172,45.14,76184.8,0.0,-0.99064,1e-05,1.31983]
[1777559301207,45.14,76183.79,0.0,-0.99065,1e-05,1.31849]
[1777559306242,45.14,76184.71,0.0,-0.99064,1e-05,1.31971]
[1777559311278,45.14,76194.01,0.0,-0.99055,1e-05,1.33035]
[1777559313291,45.14,76195.29,0.0,-0.99054,1e-05,1.33206]
[1777559316312,45.14,76202.66,0.0,-0.99046,1e-05,1.34195]
[1777559319334,45.14,76208.46,0.0,-0.9904,1e-05,1.34977]
[1777559320341,45.14,76213.71,0.0,-0.99034,1e-05,1.35689]
[1777559321348,45.14,76213.32,0.0,-0.99034,1e-05,1.35636]
[1777559323361,45.14,76219.56,0.0,-0.99027,1e-05,1.36485]
[1777559325374,45.14,76224.0,0.0,-0.99023,1e-05,1.37092]
[1777559327391,45.14,76230.56,0.0,-0.99015,1e-05,1.37992]
[1777559328396,45.14,76235.75,0.0,-0.9901,1e-05,1.38708]
[1777559329403,45.14,76236.83,0.0,-0.99008,1e-05,1.38858]
[1777559333431,45.14,76244.12,0.0,-0.99,1e-05,1.39869]
[1777559334438,45.14,76246.64,0.0,-0.98997,1e-05,1.4022]
[1777559335445,45.14,76241.46,0.0,-0.99003,1e-05,1.395]
[1777559336457,45.14,76236.36,0.0,-0.99009,1e-05,1.38793]
[1777559337462,45.14,76234.12,0.0,-0.99011,1e-05,1.38483]
[1777559339475,45.14,76230.86,0.0,-0.99015,1e-05,1.38034]
[1777559344513,45.14,76229.5,0.0,-0.99017,1e-05,1.37847]
[1777559346525,45.14,76237.72,0.0,-0.99007,1e-05,1.38981]
[1777559347532,45.14,76241.22,0.0,-0.99003,1e-05,1.39466]
[1777559349547,45.14,76239.6,0.0,-0.99005,1e-05,1.39241]
[1777559354582,45.14,76244.58,0.0,-0.99,1e-05,1.39933]
[1777559359617,45.14,76249.36,0.0,-0.98994,1e-05,1.406]
[1777559364652,45.14,76245.27,0.0,-0.98999,1e-05,1.40029]
[1777559369687,45.14,76243.91,0.0,-0.99,1e-05,1.3984]
[1777559371701,45.14,76250.35,0.0,-0.98994,1e-05,1.40556]
[1777559373715,45.14,76254.62,0.0,-0.9899,1e-05,1.41153]
[1777559378750,45.14,76269.85,0.0,-0.98972,1e-05,1.43302]
[1777559379757,45.14,76272.49,0.0,-0.98969,1e-05,1.43677]
[1777559384793,45.14,76274.3,0.0,-0.98967,1e-05,1.43935]
[1777559389829,45.14,76278.84,0.0,-0.98962,1e-05,1.44583]
[1777559394765,45.14,76284.61,0.0,-0.98955,1e-05,1.45409]
[1777559395876,45.14,76302.0,0.0,-0.98935,1e-05,1.47924]
[1777559400912,45.14,76301.79,0.0,-0.98935,1e-05,1.47894]
[1777559401919,45.14,76291.25,0.0,-0.98947,1e-05,1.46365]
[1777559402926,45.14,76281.22,0.0,-0.98959,1e-05,1.44923]
[1777559403934,45.14,76275.28,0.0,-0.98966,1e-05,1.44074]
[1777559404940,45.14,76275.09,0.0,-0.98966,1e-05,1.44047]
[1777559405952,45.14,76270.07,0.0,-0.98972,1e-05,1.43333]
[1777559406954,45.14,76263.06,0.0,-0.9898,1e-05,1.42341]
[1777559407961,45.14,76258.17,0.0,-0.98986,1e-05,1.41652]
[1777559412997,45.14,76255.69,0.0,-0.98988,1e-05,1.41304]
[1777559418035,45.14,76255.79,0.0,-0.98988,1e-05,1.41318]
[1777559423072,45.14,76255.7,0.0,-0.98988,1e-05,1.41305]
[1777559426091,45.14,76269.29,0.0,-0.98973,1e-05,1.43223]
[1777559427098,45.14,76263.4,0.0,-0.9898,1e-05,1.42389]
[1777559429111,45.14,76258.77,0.0,-0.98985,1e-05,1.41736]
[1777559431126,45.14,76252.64,0.0,-0.98993,1e-05,1.40693]
[1777559436160,45.14,76249.45,0.0,-0.98997,1e-05,1.40247]
[1777559438176,45.14,76268.35,0.0,-0.98975,1e-05,1.42904]
[1777559439181,45.14,76268.58,0.0,-0.98975,1e-05,1.42937]
[1777559440189,45.14,76263.3,0.0,-0.98981,1e-05,1.4219]
[1777559441196,45.14,76267.64,0.0,-0.98976,1e-05,1.42804]
[1777559443218,45.14,76267.77,0.0,-0.98976,1e-05,1.42822]
[1777559446233,45.14,76265.27,0.0,-0.98979,1e-05,1.42469]
[1777559451268,45.14,76258.65,0.0,-0.98986,1e-05,1.41536]
[1777559456301,45.14,76265.37,0.0,-0.98979,1e-05,1.42483]
[1777559461352,45.14,76270.75,0.0,-0.98972,1e-05,1.43245]
[1777559462350,45.14,76272.9,0.0,-0.9897,1e-05,1.4355]
[1777559463364,45.14,76278.54,0.0,-0.98963,1e-05,1.44353]
[1777559464366,45.14,76291.87,0.0,-0.98948,1e-05,1.46267]
[1777559465368,45.14,76306.51,0.0,-0.98931,1e-05,1.48392]
[1777559466376,45.14,76315.3,0.0,-0.9892,1e-05,1.4968]
[1777559467383,45.14,76315.43,0.0,-0.9892,1e-05,1.49699]
[1777559472430,45.14,76311.64,0.0,-0.98924,1e-05,1.49143]
[1777559474444,45.14,76320.4,0.0,-0.98914,1e-05,1.50431]
[1777559475479,45.14,76322.3,0.0,-0.98912,1e-05,1.50712]
[1777559477481,45.14,76331.55,0.0,-0.989,1e-05,1.52084]
[1777559478489,45.14,76331.43,0.0,-0.989,1e-05,1.52066]
[1777559480505,45.14,76345.65,0.0,-0.98883,1e-05,1.54195]
[1777559481511,45.14,76356.55,0.0,-0.98869,1e-05,1.55843]
[1777559482519,45.14,76357.51,0.0,-0.98868,1e-05,1.55989]
[1777559484531,45.14,76374.07,0.0,-0.98847,1e-05,1.58522]
[1777559485550,45.14,76394.73,0.0,-0.98821,1e-05,1.61727]
[1777559486552,45.14,76413.69,0.0,-0.98796,1e-05,1.64715]
[1777559487553,45.14,76424.25,0.0,-0.98782,1e-05,1.66397]
[1777559488563,45.14,76424.25,0.0,-0.98782,1e-05,1.66397]
[1777559490579,45.14,76431.82,0.0,-0.98772,1e-05,1.67612]
[1777559493595,45.14,76443.43,0.0,-0.98758,1e-05,1.6928]
[1777559494608,45.14,76450.16,0.0,-0.98749,1e-05,1.70375]
[1777559495617,45.14,76456.32,0.0,-0.9874,1e-05,1.71381]
[1777559496627,45.14,76470.75,0.0,-0.9872,1e-05,1.73758]
[1777559497624,45.14,76466.92,0.0,-0.98725,1e-05,1.73125]
[1777559499638,45.14,76464.07,0.0,-0.98729,1e-05,1.72655]
[1777559500644,45.14,76457.28,0.0,-0.98739,1e-05,1.71539]
[1777559501650,45.14,76462.44,0.0,-0.98732,1e-05,1.72386]
[1777559503666,45.14,76456.68,0.0,-0.9874,1e-05,1.7144]
[1777559505678,45.14,76462.83,0.0,-0.98731,1e-05,1.7245]
[1777559506686,45.14,76469.86,0.0,-0.98721,1e-05,1.73611]
[1777559507693,45.14,76464.55,0.0,-0.98729,1e-05,1.72734]
[1777559509707,45.14,76475.21,0.0,-0.98714,1e-05,1.74498]
[1777559512730,45.14,76483.11,0.0,-0.98703,1e-05,1.75814]
[1777559513737,45.14,76492.95,0.0,-0.98689,1e-05,1.77465]
[1777559517765,45.14,76486.75,0.0,-0.98698,1e-05,1.76423]
[1777559518774,45.14,76472.94,0.0,-0.98717,1e-05,1.74121]
[1777559519778,45.14,76460.76,0.0,-0.98734,1e-05,1.7211]
[1777559520785,45.14,76454.26,0.0,-0.98743,1e-05,1.71044]
[1777559523806,45.14,76460.36,0.0,-0.98735,1e-05,1.72044]
[1777559525822,45.14,76454.99,0.0,-0.98742,1e-05,1.71164]
[1777559528845,45.14,76448.29,0.0,-0.98751,1e-05,1.7007]
[1777559529852,45.14,76434.6,0.0,-0.9877,1e-05,1.67853]
[1777559530872,45.14,76421.62,0.0,-0.98787,1e-05,1.65772]
[1777559531866,45.14,76415.15,0.0,-0.98796,1e-05,1.64742]
[1777559534887,45.14,76422.75,0.0,-0.98785,1e-05,1.65952]
[1777559536900,45.14,76417.25,0.0,-0.98793,1e-05,1.65076]
[1777559541936,45.14,76419.57,0.0,-0.9879,1e-05,1.65445]
[1777559542942,45.14,76425.0,0.0,-0.98782,1e-05,1.66312]
[1777559543950,45.14,76434.82,0.0,-0.98769,1e-05,1.67888]
[1777559547978,45.14,76428.99,0.0,-0.98777,1e-05,1.66951]
[1777559553016,45.14,76425.05,0.0,-0.98784,1e-05,1.66115]
[1777559557045,45.14,76420.33,0.0,-0.9879,1e-05,1.65362]
[1777559558052,45.14,76412.32,0.0,-0.98801,1e-05,1.6409]
[1777559559061,45.14,76411.49,0.0,-0.98802,1e-05,1.63959]
[1777559564098,45.14,76418.76,0.0,-0.98792,1e-05,1.65112]
[1777559565103,45.14,76431.8,0.0,-0.98775,1e-05,1.67196]
[1777559567117,45.14,76423.95,0.0,-0.98785,1e-05,1.65939]
[1777559569131,45.14,76430.21,0.0,-0.98777,1e-05,1.66941]
[1777559574168,45.14,76431.13,0.0,-0.98776,1e-05,1.67089]
[1777559575177,45.14,76435.84,0.0,-0.98769,1e-05,1.67846]
[1777559580211,45.14,76439.71,0.0,-0.98764,1e-05,1.68471]
[1777559585246,45.14,76436.17,0.0,-0.98769,1e-05,1.67899]
[1777559589275,45.14,76440.32,0.0,-0.98763,1e-05,1.68569]
[1777559591291,45.14,76433.69,0.0,-0.98772,1e-05,1.675]
[1777559595319,45.14,76439.55,0.0,-0.98764,1e-05,1.68445]
[1777559597333,45.14,76433.66,0.0,-0.98772,1e-05,1.67495]
[1777559598338,45.14,76432.26,0.0,-0.98774,1e-05,1.6727]
[1777559600362,45.14,76426.94,0.0,-0.98781,1e-05,1.66417]
[1777559601359,45.14,76416.93,0.0,-0.98795,1e-05,1.64821]
[1777559602365,45.14,76402.43,0.0,-0.98814,1e-05,1.62531]
[1777559603373,45.14,76410.56,0.0,-0.98803,1e-05,1.63812]
[1777559604381,45.14,76412.27,0.0,-0.98801,1e-05,1.64082]
[1777559607401,45.14,76417.68,0.0,-0.98794,1e-05,1.6494]
[1777559610422,45.14,76421.57,0.0,-0.98788,1e-05,1.65559]
[1777559611429,45.14,76416.39,0.0,-0.98797,1e-05,1.64531]
[1777559612437,45.14,76416.22,0.0,-0.98797,1e-05,1.64504]
[1777559616464,45.14,76423.38,0.0,-0.98788,1e-05,1.65643]
[1777559617475,45.14,76430.18,0.0,-0.98778,1e-05,1.6673]
[1777559618481,45.14,76435.57,0.0,-0.98771,1e-05,1.67596]
[1777559619553,45.14,76433.84,0.0,-0.98774,1e-05,1.67318]
[1777559620498,45.14,76424.3,0.0,-0.98786,1e-05,1.6579]
[1777559621503,45.14,76403.49,0.0,-0.98814,1e-05,1.62495]
[1777559623520,45.14,76404.55,0.0,-0.98812,1e-05,1.62662]
[1777559628556,45.14,76397.99,0.0,-0.98821,1e-05,1.61633]
[1777559629561,45.14,76390.78,0.0,-0.9883,1e-05,1.60509]
[1777559634596,45.14,76380.52,0.0,-0.98843,1e-05,1.58919]
[1777559637622,45.14,76374.02,0.0,-0.98852,1e-05,1.57919]
[1777559638624,45.14,76368.98,0.0,-0.98858,1e-05,1.57147]
[1777559640638,45.14,76360.42,0.0,-0.98869,1e-05,1.55842]
[1777559641646,45.14,76356.28,0.0,-0.98874,1e-05,1.55214]
[1777559642671,45.14,76346.45,0.0,-0.98886,1e-05,1.53732]
[1777559643660,45.14,76340.22,0.0,-0.98894,1e-05,1.52798]
[1777559644666,45.14,76330.32,0.0,-0.98906,1e-05,1.51323]
[1777559645691,45.14,76320.41,0.0,-0.98918,1e-05,1.49858]
[1777559649709,45.14,76309.34,0.0,-0.98931,1e-05,1.48236]
[1777559651723,45.14,76302.59,0.0,-0.98939,1e-05,1.47253]
[1777559654745,45.14,76309.87,0.0,-0.9893,1e-05,1.48313]
[1777559659779,45.14,76308.94,0.0,-0.98932,1e-05,1.48177]
[1777559663807,45.14,76303.79,0.0,-0.98938,1e-05,1.47428]
[1777559668852,45.14,76302.27,0.0,-0.9894,1e-05,1.47207]
[1777559669849,45.14,76296.61,0.0,-0.98946,1e-05,1.46387]
[1777559670855,45.14,76279.66,0.0,-0.98966,1e-05,1.43955]
[1777559673877,45.14,76259.2,0.0,-0.98991,1e-05,1.40879]
[1777559674884,45.14,76248.95,0.0,-0.99002,1e-05,1.39449]
[1777559679919,45.14,76245.75,0.0,-0.99006,1e-05,1.39005]
[1777559680926,45.14,76239.37,0.0,-0.99013,1e-05,1.38123]
[1777559683947,45.14,76246.74,0.0,-0.99005,1e-05,1.39142]
[1777559686969,45.14,76257.84,0.0,-0.98992,1e-05,1.40688]
[1777559690996,45.14,76264.22,0.0,-0.98985,1e-05,1.41584]
[1777559693010,45.14,76258.56,0.0,-0.98991,1e-05,1.40789]
[1777559695028,45.14,76252.92,0.0,-0.98998,1e-05,1.40001]
[1777559700062,45.14,76254.55,0.0,-0.98996,1e-05,1.40229]
[1777559701066,45.14,76260.1,0.0,-0.9899,1e-05,1.41005]
[1777559702072,45.14,76271.12,0.0,-0.98977,1e-05,1.42557]
[1777559706101,45.14,76262.57,0.0,-0.98987,1e-05,1.41352]
[1777559709123,45.14,76256.6,0.0,-0.98994,1e-05,1.40515]
[1777559712144,45.14,76248.97,0.0,-0.99002,1e-05,1.39451]
[1777559714160,45.14,76241.25,0.0,-0.99011,1e-05,1.38382]
[1777559717055,45.14,76245.69,0.0,-0.99006,1e-05,1.38996]
[1777559720201,45.14,76250.33,0.0,-0.99001,1e-05,1.39641]
[1777559723221,45.14,76244.81,0.0,-0.99007,1e-05,1.38874]
[1777559725238,45.14,76250.78,0.0,-0.99,1e-05,1.39703]
[1777559727126,45.14,76261.74,0.0,-0.98988,1e-05,1.41235]
[1777559728257,45.14,76268.55,0.0,-0.9898,1e-05,1.42194]
[1777559731278,45.14,76274.85,0.0,-0.98974,1e-05,1.429]
[1777559734299,45.14,76283.0,0.0,-0.98965,1e-05,1.44059]
[1777559737320,45.14,76291.73,0.0,-0.98955,1e-05,1.45309]
[1777559740345,45.14,76298.05,0.0,-0.98947,1e-05,1.46219]
[1777559742361,45.14,76303.29,0.0,-0.98941,1e-05,1.46977]
[1777559744372,45.14,76309.08,0.0,-0.98934,1e-05,1.47818]
[1777559749408,45.14,76310.23,0.0,-0.98933,1e-05,1.47986]
[1777559750414,45.14,76317.0,0.0,-0.98925,1e-05,1.48976]
[1777559755451,45.14,76318.02,0.0,-0.98923,1e-05,1.49125]
[1777559760485,45.14,76322.0,0.0,-0.98919,1e-05,1.4971]
[1777559761492,45.14,76327.49,0.0,-0.98912,1e-05,1.5052]
[1777559763506,45.14,76326.61,0.0,-0.98913,1e-05,1.5039]
[1777559767534,45.14,76305.07,0.0,-0.98939,1e-05,1.47235]
[1777559768542,45.14,76300.66,0.0,-0.98944,1e-05,1.46596]
[1777559770555,45.14,76299.22,0.0,-0.98946,1e-05,1.46388]
[1777559773577,45.14,76304.97,0.0,-0.98939,1e-05,1.47221]
[1777559778619,45.14,76305.93,0.0,-0.98938,1e-05,1.4736]
[1777559783646,45.14,76306.38,0.0,-0.98937,1e-05,1.47426]
[1777559786669,45.14,76297.53,0.0,-0.98948,1e-05,1.46144]
[1777559787675,45.14,76294.35,0.0,-0.98951,1e-05,1.45686]
[1777559788686,45.14,76291.84,0.0,-0.98954,1e-05,1.45325]
[1777559790697,45.14,76286.48,0.0,-0.98961,1e-05,1.44556]
[1777559795731,45.14,76274.98,0.0,-0.98975,1e-05,1.42733]
[1777559796738,45.14,76266.6,0.0,-0.98985,1e-05,1.4155]
[1777559799759,45.14,76255.43,0.0,-0.98998,1e-05,1.39986]
[1777559800766,45.14,76250.12,0.0,-0.99004,1e-05,1.39247]
[1777559801773,45.14,76241.34,0.0,-0.99013,1e-05,1.38033]
[1777559803787,45.14,76235.25,0.0,-0.9902,1e-05,1.37195]
[1777559808823,45.14,76237.3,0.0,-0.99018,1e-05,1.37476]
[1777559810843,45.14,76244.5,0.0,-0.9901,1e-05,1.38469]
[1777559811845,45.14,76250.67,0.0,-0.99003,1e-05,1.39324]
[1777559812852,45.14,76254.36,0.0,-0.98999,1e-05,1.39837]
[1777559814867,45.14,76246.44,0.0,-0.99008,1e-05,1.38737]
[1777559819901,45.14,76245.19,0.0,-0.99009,1e-05,1.38564]
[1777559822922,45.14,76235.86,0.0,-0.99019,1e-05,1.37279]
[1777559824937,45.14,76228.64,0.0,-0.99027,1e-05,1.36291]
[1777559825943,45.14,76214.64,0.0,-0.99043,1e-05,1.34391]
[1777559826951,45.14,76205.84,0.0,-0.99052,1e-05,1.33208]
[1777559827983,45.14,76180.65,0.0,-0.99079,1e-05,1.29869]
[1777559829974,45.14,76169.81,0.0,-0.9909,1e-05,1.28453]
[1777559831987,45.14,76177.27,0.0,-0.99083,1e-05,1.29426]
[1777559832993,45.14,76182.36,0.0,-0.99077,1e-05,1.30093]
[1777559834001,45.14,76175.76,0.0,-0.99084,1e-05,1.29228]
[1777559839045,45.14,76176.61,0.0,-0.99083,1e-05,1.29339]
[1777559844081,45.14,76182.16,0.0,-0.99077,1e-05,1.30067]
[1777559848109,45.14,76168.38,0.0,-0.99092,1e-05,1.28267]
[1777559853144,45.14,76163.96,0.0,-0.99098,1e-05,1.27522]
[1777559858180,45.14,76152.87,0.0,-0.99109,1e-05,1.26095]
[1777559860193,45.14,76147.83,0.0,-0.99114,1e-05,1.25451]
[1777559862207,45.14,76156.54,0.0,-0.99105,1e-05,1.26566]
[1777559863214,45.14,76165.83,0.0,-0.99096,1e-05,1.27764]
[1777559864221,45.14,76173.19,0.0,-0.99088,1e-05,1.2872]
[1777559865230,45.14,76178.05,0.0,-0.99083,1e-05,1.29355]
[1777559870266,45.14,76175.59,0.0,-0.99085,1e-05,1.29033]
[1777559873296,45.14,76181.35,0.0,-0.99079,1e-05,1.29787]
[1777559874292,45.14,76187.43,0.0,-0.99073,1e-05,1.30587]
[1777559877313,45.14,76194.07,0.0,-0.99066,1e-05,1.31464]
[1777559881344,45.14,76182.34,0.0,-0.99078,1e-05,1.29917]
[1777559883352,45.14,76172.85,0.0,-0.99088,1e-05,1.28676]
[1777559885370,45.14,76167.67,0.0,-0.99094,1e-05,1.28003]
[1777559888268,45.14,76176.46,0.0,-0.99085,1e-05,1.29147]
[1777559889399,45.14,76183.87,0.0,-0.99077,1e-05,1.30118]
[1777559890406,45.14,76189.72,0.0,-0.99071,1e-05,1.30889]
[1777559891413,45.14,76194.63,0.0,-0.99065,1e-05,1.31539]
[1777559896451,45.14,76197.08,0.0,-0.99063,1e-05,1.31864]
[1777559898338,45.14,76204.76,0.0,-0.99055,1e-05,1.32887]
[1777559902494,45.14,76208.48,0.0,-0.99051,1e-05,1.33386]
[1777559907527,45.14,76206.86,0.0,-0.99052,1e-05,1.33168]
[1777559912563,45.14,76206.69,0.0,-0.99054,1e-05,1.32969]
[1777559916592,45.14,76200.16,0.0,-0.99061,1e-05,1.32098]
[1777559918606,45.14,76193.35,0.0,-0.99068,1e-05,1.31194]
[1777559920620,45.14,76203.1,0.0,-0.99058,1e-05,1.3249]
[1777559925655,45.14,76203.22,0.0,-0.99057,1e-05,1.32506]
[1777559929683,45.14,76209.88,0.0,-0.9905,1e-05,1.33397]
[1777559934727,45.14,76206.95,0.0,-0.99053,1e-05,1.33004]
[1777559935734,45.14,76189.95,0.0,-0.99072,1e-05,1.30745]
[1777559936742,45.14,76188.45,0.0,-0.99073,1e-05,1.30547]
[1777559938755,45.14,76195.94,0.0,-0.99065,1e-05,1.31537]
[1777559939762,45.14,76195.38,0.0,-0.99066,1e-05,1.31463]
[1777559942783,45.14,76188.11,0.0,-0.99074,1e-05,1.30502]
[1777559943790,45.14,76178.76,0.0,-0.99083,1e-05,1.29275]
[1777559944797,45.14,76165.97,0.0,-0.99097,1e-05,1.27611]
[1777559945804,45.14,76166.47,0.0,-0.99096,1e-05,1.27676]
[1777559948830,45.14,76171.8,0.0,-0.99091,1e-05,1.28367]
[1777559950855,45.14,76179.09,0.0,-0.99083,1e-05,1.29318]
[1777559955889,45.14,76174.73,0.0,-0.99088,1e-05,1.28749]
[1777559956893,45.14,76168.14,0.0,-0.99094,1e-05,1.27892]
[1777559957901,45.14,76164.12,0.0,-0.99099,1e-05,1.27372]
[1777559958907,45.14,76161.23,0.0,-0.99102,1e-05,1.26999]
[1777559961928,45.14,76158.26,0.0,-0.99105,1e-05,1.26617]
[1777559966965,45.14,76164.53,0.0,-0.99098,1e-05,1.27425]
[1777559968977,45.14,76168.52,0.0,-0.99094,1e-05,1.27941]
[1777559973004,45.14,76158.42,0.0,-0.99106,1e-05,1.26467]
[1777559977033,45.14,76164.22,0.0,-0.991,1e-05,1.27214]
[1777559981061,45.14,76171.1,0.0,-0.99093,1e-05,1.28104]
[1777559985090,45.14,76164.39,0.0,-0.99099,1e-05,1.27236]
[1777559986096,45.14,76159.07,0.0,-0.99105,1e-05,1.2655]
[1777559990124,45.14,76163.53,0.0,-0.991,1e-05,1.27125]
[1777559995164,45.14,76165.7,0.0,-0.99098,1e-05,1.27405]
[1777559997173,45.14,76169.63,0.0,-0.99094,1e-05,1.27914]
[1777559999187,45.14,76173.95,0.0,-0.9909,1e-05,1.28475]
[1777560000194,45.14,76179.02,0.0,-0.99084,1e-05,1.29136]
[1777560001200,45.14,76178.8,0.0,-0.99084,1e-05,1.29107]
[1777560006261,45.14,76190.49,0.0,-0.99072,1e-05,1.30642]
[1777560007391,45.14,76217.83,0.0,-0.99043,1e-05,1.34289]
[1777560009267,45.14,76241.55,0.0,-0.99017,1e-05,1.37519]
[1777560010275,45.14,76232.76,0.0,-0.99027,1e-05,1.36315]
[1777560011281,45.14,76238.88,0.0,-0.9902,1e-05,1.37152]
[1777560015310,45.14,76245.61,0.0,-0.99012,1e-05,1.38078]
[1777560017323,45.14,76240.02,0.0,-0.99019,1e-05,1.37309]
[1777560021352,45.14,76234.9,0.0,-0.99024,1e-05,1.36607]
[1777560024371,45.14,76231.21,0.0,-0.99028,1e-05,1.36103]
[1777560028403,45.14,76225.17,0.0,-0.99035,1e-05,1.35282]
[1777560029407,45.14,76214.05,0.0,-0.99047,1e-05,1.3378]
[1777560034443,45.14,76218.62,0.0,-0.99043,1e-05,1.34218]
[1777560037463,45.14,76223.83,0.0,-0.99038,1e-05,1.34922]
[1777560038470,45.14,76224.23,0.0,-0.99037,1e-05,1.34976]
[1777560039478,45.14,76229.45,0.0,-0.99031,1e-05,1.35684]
[1777560041492,45.14,76225.29,0.0,-0.99036,1e-05,1.3512]
[1777560046526,45.14,76224.38,0.0,-0.99037,1e-05,1.34996]
[1777560051562,45.14,76218.94,0.0,-0.99043,1e-05,1.34261]
[1777560056597,45.14,76222.91,0.0,-0.99039,1e-05,1.34797]
[1777560061635,45.14,76218.96,0.0,-0.99043,1e-05,1.34264]
[1777560062639,45.14,76201.38,0.0,-0.99062,1e-05,1.31909]
[1777560065664,45.14,76216.32,0.0,-0.99046,1e-05,1.33908]
[1777560066672,45.14,76230.68,0.0,-0.9903,1e-05,1.35852]
[1777560070703,45.14,76223.05,0.0,-0.99038,1e-05,1.34816]
[1777560075735,45.14,76222.42,0.0,-0.99039,1e-05,1.34731]
[1777560080769,45.14,76219.9,0.0,-0.99042,1e-05,1.3439]
[1777560085819,45.14,76224.35,0.0,-0.99037,1e-05,1.34992]
[1777560086819,45.14,76231.24,0.0,-0.9903,1e-05,1.35928]
[1777560087828,45.14,76247.4,0.0,-0.99012,1e-05,1.38144]
[1777560091852,45.14,76260.99,0.0,-0.98998,1e-05,1.39847]
[1777560092859,45.14,76272.63,0.0,-0.98984,1e-05,1.41478]
[1777560093866,45.14,76271.05,0.0,-0.98986,1e-05,1.41256]
[1777560098908,45.14,76268.99,0.0,-0.98989,1e-05,1.40966]
[1777560102929,45.14,76263.92,0.0,-0.98994,1e-05,1.40256]
[1777560107967,45.14,76268.72,0.0,-0.98989,1e-05,1.40928]
[1777560112999,45.14,76271.13,0.0,-0.98986,1e-05,1.41267]
[1777560115014,45.14,76277.4,0.0,-0.98979,1e-05,1.4215]
[1777560119043,45.14,76287.47,0.0,-0.98967,1e-05,1.43579]
[1777560120052,45.14,76287.13,0.0,-0.98968,1e-05,1.4353]
[1777560124078,45.14,76293.4,0.0,-0.9896,1e-05,1.44425]
[1777560125087,45.14,76292.0,0.0,-0.98962,1e-05,1.44225]
[1777560126093,45.14,76284.58,0.0,-0.98971,1e-05,1.43168]
[1777560127100,45.14,76279.19,0.0,-0.98977,1e-05,1.42403]
[1777560128107,45.14,76275.33,0.0,-0.98981,1e-05,1.41858]
[1777560133142,45.14,76279.09,0.0,-0.98977,1e-05,1.42389]
[1777560138178,45.14,76277.51,0.0,-0.98979,1e-05,1.42166]
[1777560143213,45.14,76283.29,0.0,-0.98972,1e-05,1.42984]
[1777560148248,45.14,76279.3,0.0,-0.98977,1e-05,1.42419]
[1777560149257,45.14,76285.07,0.0,-0.9897,1e-05,1.43237]
[1777560154290,45.14,76283.85,0.0,-0.98973,1e-05,1.42878]
[1777560158318,45.14,76290.13,0.0,-0.98966,1e-05,1.43771]
[1777560163352,45.14,76287.45,0.0,-0.98969,1e-05,1.4339]
[1777560166374,45.14,76273.43,0.0,-0.98985,1e-05,1.41406]
[1777560171409,45.14,76266.38,0.0,-0.98993,1e-05,1.40417]
[1777560175437,45.14,76257.88,0.0,-0.99002,1e-05,1.39232]
[1777560178458,45.14,76264.66,0.0,-0.98995,1e-05,1.40177]
[1777560182489,45.14,76277.29,0.0,-0.9898,1e-05,1.4195]
[1777560183498,45.14,76278.64,0.0,-0.98979,1e-05,1.42141]
[1777560185510,45.14,76281.72,0.0,-0.98975,1e-05,1.42576]
[1777560188532,45.14,76287.83,0.0,-0.98968,1e-05,1.43444]
[1777560189538,45.14,76288.94,0.0,-0.98967,1e-05,1.43602]
[1777560194575,45.14,76291.33,0.0,-0.98964,1e-05,1.43943]
[1777560196611,45.14,76298.28,0.0,-0.98956,1e-05,1.44937]
[1777560198606,45.14,76303.31,0.0,-0.9895,1e-05,1.45661]
[1777560203638,45.14,76304.45,0.0,-0.98949,1e-05,1.45825]
[1777560205653,45.14,76299.05,0.0,-0.98955,1e-05,1.45048]
[1777560208677,45.14,76290.01,0.0,-0.98966,1e-05,1.43754]
[1777560213709,45.14,76289.19,0.0,-0.98968,1e-05,1.43451]
[1777560218745,45.14,76291.8,0.0,-0.98965,1e-05,1.43823]
[1777560223779,45.14,76289.73,0.0,-0.98967,1e-05,1.43528]
[1777560228814,45.14,76288.21,0.0,-0.98969,1e-05,1.43312]
[1777560233850,45.14,76286.99,0.0,-0.9897,1e-05,1.43138]
[1777560238886,45.14,76280.81,0.0,-0.98978,1e-05,1.42262]
[1777560240898,45.14,76275.71,0.0,-0.98983,1e-05,1.41543]
[1777560243920,45.14,76268.05,0.0,-0.98992,1e-05,1.40467]
[1777560244927,45.14,76256.72,0.0,-0.99005,1e-05,1.38889]
[1777560246941,45.14,76250.31,0.0,-0.99012,1e-05,1.38002]
[1777560248956,45.14,76255.95,0.0,-0.99006,1e-05,1.38782]
[1777560249962,45.14,76265.98,0.0,-0.98995,1e-05,1.40178]
[1777560250969,45.14,76273.31,0.0,-0.98986,1e-05,1.41205]
[1777560256006,45.14,76275.17,0.0,-0.98984,1e-05,1.41467]
[1777560261044,45.14,76276.64,0.0,-0.98982,1e-05,1.41674]
[1777560264065,45.14,76283.21,0.0,-0.98975,1e-05,1.42602]
[1777560266079,45.14,76288.97,0.0,-0.98968,1e-05,1.4342]
[1777560268094,45.14,76291.9,0.0,-0.98965,1e-05,1.43837]
[1777560272121,45.14,76298.18,0.0,-0.98959,1e-05,1.44548]
[1777560273129,45.14,76298.72,0.0,-0.98958,1e-05,1.44625]
[1777560276150,45.14,76304.68,0.0,-0.98951,1e-05,1.45482]
[1777560278162,45.14,76308.42,0.0,-0.98947,1e-05,1.46021]
[1777560283199,45.14,76302.72,0.0,-0.98953,1e-05,1.452]
[1777560288235,45.14,76303.5,0.0,-0.98953,1e-05,1.45312]
[1777560293270,45.14,76299.28,0.0,-0.98957,1e-05,1.44706]
[1777560295284,45.14,76292.06,0.0,-0.98966,1e-05,1.43674]
[1777560296291,45.14,76290.69,0.0,-0.98967,1e-05,1.43478]
[1777560299312,45.14,76285.62,0.0,-0.98973,1e-05,1.42758]
[1777560300320,45.14,76285.33,0.0,-0.98974,1e-05,1.42717]
[1777560302333,45.14,76279.4,0.0,-0.98981,1e-05,1.41878]
[1777560304347,45.14,76290.88,0.0,-0.98967,1e-05,1.43505]
[1777560305353,45.14,76295.83,0.0,-0.98962,1e-05,1.44212]
[1777560306361,45.14,76295.76,0.0,-0.98962,1e-05,1.44202]
[1777560311397,45.14,76300.45,0.0,-0.98956,1e-05,1.44874]
[1777560313413,45.14,76287.33,0.0,-0.98971,1e-05,1.43001]
[1777560314417,45.14,76286.45,0.0,-0.98972,1e-05,1.42876]
[1777560319459,45.14,76289.61,0.0,-0.98969,1e-05,1.43325]
[1777560322474,45.14,76283.87,0.0,-0.98975,1e-05,1.4251]
[1777560323481,45.14,76279.65,0.0,-0.9898,1e-05,1.41913]
[1777560326504,45.14,76287.44,0.0,-0.98971,1e-05,1.43016]
[1777560327510,45.14,76289.02,0.0,-0.98969,1e-05,1.43241]
[1777560329522,45.14,76295.85,0.0,-0.98961,1e-05,1.44215]
[1777560330530,45.14,76295.99,0.0,-0.98961,1e-05,1.44235]
[1777560334558,45.14,76308.41,0.0,-0.98948,1e-05,1.45831]
[1777560335565,45.14,76309.15,0.0,-0.98947,1e-05,1.45938]
[1777560337580,45.14,76303.28,0.0,-0.98954,1e-05,1.45092]
[1777560339594,45.14,76290.81,0.0,-0.98969,1e-05,1.43309]
[1777560340601,45.14,76286.86,0.0,-0.98973,1e-05,1.42748]
[1777560342614,45.14,76285.97,0.0,-0.98974,1e-05,1.42622]
[1777560347649,45.14,76281.56,0.0,-0.98979,1e-05,1.41998]
[1777560348661,45.14,76277.21,0.0,-0.98984,1e-05,1.41385]
[1777560350676,45.14,76264.09,0.0,-0.98999,1e-05,1.39548]
[1777560351690,45.14,76255.46,0.0,-0.99009,1e-05,1.3835]
[1777560355719,45.14,76277.61,0.0,-0.98984,1e-05,1.41441]
[1777560356720,45.14,76286.34,0.0,-0.98974,1e-05,1.42674]
[1777560357728,45.14,76283.09,0.0,-0.98978,1e-05,1.42214]
[1777560360749,45.14,76277.82,0.0,-0.98984,1e-05,1.41471]
[1777560362766,45.14,76282.86,0.0,-0.98978,1e-05,1.42182]
[1777560363773,45.14,76292.59,0.0,-0.98967,1e-05,1.43563]
[1777560364782,45.14,76294.53,0.0,-0.98964,1e-05,1.43839]
[1777560366799,45.14,76301.3,0.0,-0.98956,1e-05,1.44808]
[1777560368822,45.14,76314.56,0.0,-0.98941,1e-05,1.46721]
[1777560373852,45.14,76308.5,0.0,-0.98948,1e-05,1.45844]
[1777560374859,45.14,76307.28,0.0,-0.98949,1e-05,1.45668]
[1777560379895,45.14,76308.59,0.0,-0.98948,1e-05,1.45857]
[1777560381910,45.14,76305.95,0.0,-0.98951,1e-05,1.45476]
[1777560382917,45.14,76300.57,0.0,-0.98957,1e-05,1.44703]
[1777560383923,45.14,76299.61,0.0,-0.98958,1e-05,1.44566]
[1777560384930,45.14,76305.25,0.0,-0.98952,1e-05,1.45376]
[1777560385936,45.14,76305.02,0.0,-0.98952,1e-05,1.45343]
[1777560390973,45.14,76300.76,0.0,-0.98957,1e-05,1.44731]
[1777560396017,45.14,76300.32,0.0,-0.98959,1e-05,1.4448]
[1777560398024,45.14,76311.44,0.0,-0.98946,1e-05,1.4608]
[1777560399031,45.14,76315.99,0.0,-0.9894,1e-05,1.46739]
[1777560404071,45.14,76324.81,0.0,-0.9893,1e-05,1.48022]
[1777560405073,45.14,76336.45,0.0,-0.98916,1e-05,1.4973]
[1777560406083,45.14,76352.74,0.0,-0.98896,1e-05,1.52147]
[1777560407089,45.14,76352.6,0.0,-0.98896,1e-05,1.52126]
[1777560408094,45.14,76352.67,0.0,-0.98896,1e-05,1.52136]
[1777560410114,45.14,76372.6,0.0,-0.98871,1e-05,1.55135]
[1777560411153,45.14,76391.54,0.0,-0.98847,1e-05,1.58029]
[1777560412123,45.14,76389.82,0.0,-0.9885,1e-05,1.57764]
[1777560414139,45.14,76382.74,0.0,-0.98859,1e-05,1.56679]
[1777560415147,45.14,76375.51,0.0,-0.98868,1e-05,1.55577]
[1777560416152,45.14,76371.36,0.0,-0.98873,1e-05,1.54947]
[1777560417161,45.14,76361.15,0.0,-0.98886,1e-05,1.53407]
[1777560418166,45.14,76351.24,0.0,-0.98898,1e-05,1.51923]
[1777560419173,45.14,76343.1,0.0,-0.98908,1e-05,1.50713]
[1777560420179,45.14,76338.33,0.0,-0.98914,1e-05,1.50007]
[1777560421187,45.14,76339.77,0.0,-0.98912,1e-05,1.5022]
[1777560426222,45.14,76343.62,0.0,-0.98907,1e-05,1.5079]
[1777560427230,45.14,76344.44,0.0,-0.98906,1e-05,1.50912]
[1777560428236,45.14,76350.72,0.0,-0.98899,1e-05,1.51845]
[1777560433273,45.14,76346.31,0.0,-0.98904,1e-05,1.51189]
[1777560435287,45.14,76339.43,0.0,-0.98912,1e-05,1.5017]
[1777560436297,45.14,76339.62,0.0,-0.98912,1e-05,1.50198]
[1777560441328,45.14,76334.26,0.0,-0.98919,1e-05,1.49408]
[1777560444354,45.14,76320.63,0.0,-0.98935,1e-05,1.47413]
[1777560446365,45.14,76324.91,0.0,-0.9893,1e-05,1.48037]
[1777560447372,45.14,76326.68,0.0,-0.98928,1e-05,1.48296]
[1777560449388,45.14,76336.49,0.0,-0.98916,1e-05,1.49736]
[1777560450393,45.14,76335.96,0.0,-0.98917,1e-05,1.49658]
[1777560453414,45.14,76327.87,0.0,-0.98928,1e-05,1.48279]
[1777560454421,45.14,76323.91,0.0,-0.98932,1e-05,1.47701]
[1777560456436,45.14,76318.95,0.0,-0.98938,1e-05,1.46979]
[1777560459456,45.14,76317.93,0.0,-0.98939,1e-05,1.46831]
[1777560464491,45.14,76319.44,0.0,-0.98938,1e-05,1.4705]
[1777560468519,45.14,76325.21,0.0,-0.98931,1e-05,1.4789]
[1777560469526,45.14,76334.77,0.0,-0.98919,1e-05,1.49291]
[1777560470533,45.14,76340.07,0.0,-0.98913,1e-05,1.50072]
[1777560471540,45.14,76345.65,0.0,-0.98906,1e-05,1.50898]
[1777560472563,45.14,76345.37,0.0,-0.98906,1e-05,1.50856]
[1777560474566,45.14,76351.13,0.0,-0.98899,1e-05,1.51713]
[1777560479601,45.14,76349.96,0.0,-0.98901,1e-05,1.51538]
[1777560481615,45.14,76344.83,0.0,-0.98907,1e-05,1.50776]
[1777560483630,45.14,76337.45,0.0,-0.98916,1e-05,1.49685]
[1777560484636,45.14,76339.23,0.0,-0.98914,1e-05,1.49948]
[1777560485642,45.14,76346.35,0.0,-0.98905,1e-05,1.51002]
[1777560486649,45.14,76348.87,0.0,-0.98902,1e-05,1.51376]
[1777560489671,45.14,76355.15,0.0,-0.98894,1e-05,1.52313]
[1777560494707,45.14,76350.48,0.0,-0.989,1e-05,1.51616]
[1777560497727,45.14,76344.74,0.0,-0.98907,1e-05,1.50763]
[1777560502763,45.14,76339.74,0.0,-0.98913,1e-05,1.50023]
[1777560504777,45.14,76332.68,0.0,-0.98922,1e-05,1.48984]
[1777560505783,45.14,76332.56,0.0,-0.98922,1e-05,1.48966]
[1777560510819,45.14,76331.6,0.0,-0.98923,1e-05,1.48825]
[1777560511827,45.14,76326.39,0.0,-0.98931,1e-05,1.47872]
[1777560512834,45.14,76326.4,0.0,-0.98931,1e-05,1.47873]
[1777560514847,45.14,76320.55,0.0,-0.98938,1e-05,1.47021]
[1777560519882,45.14,76311.68,0.0,-0.98948,1e-05,1.45737]
[1777560521897,45.14,76309.02,0.0,-0.98951,1e-05,1.45354]
[1777560523910,45.14,76316.8,0.0,-0.98942,1e-05,1.46477]
[1777560524918,45.14,76316.68,0.0,-0.98942,1e-05,1.4646]
[1777560527939,45.14,76310.18,0.0,-0.9895,1e-05,1.45521]
[1777560531968,45.14,76306.25,0.0,-0.98955,1e-05,1.44955]
[1777560533981,45.14,76311.25,0.0,-0.98949,1e-05,1.45675]
[1777560535995,45.14,76312.23,0.0,-0.98948,1e-05,1.45817]
[1777560541030,45.14,76313.7,0.0,-0.98946,1e-05,1.46029]
[1777560544051,45.14,76306.91,0.0,-0.98954,1e-05,1.4505]
[1777560547073,45.14,76305.16,0.0,-0.98956,1e-05,1.44799]
[1777560548082,45.14,76313.12,0.0,-0.98946,1e-05,1.45945]
[1777560549086,45.14,76323.1,0.0,-0.98935,1e-05,1.47392]
[1777560550093,45.14,76321.75,0.0,-0.98936,1e-05,1.47196]
[1777560553113,45.14,76330.73,0.0,-0.98925,1e-05,1.48507]
[1777560554122,45.14,76330.87,0.0,-0.98925,1e-05,1.48527]
[1777560559157,45.14,76330.2,0.0,-0.98926,1e-05,1.48429]
[1777560564195,45.14,76328.6,0.0,-0.98928,1e-05,1.48195]
[1777560567220,45.14,76334.5,0.0,-0.98921,1e-05,1.4906]
[1777560572252,45.14,76336.09,0.0,-0.9892,1e-05,1.49102]
[1777560573259,45.14,76344.69,0.0,-0.9891,1e-05,1.5037]
[1777560574266,45.14,76345.71,0.0,-0.98909,1e-05,1.50521]
[1777560579301,45.14,76345.66,0.0,-0.98909,1e-05,1.50513]
[1777560584342,45.14,76352.61,0.0,-0.989,1e-05,1.51545]
[1777560586356,45.14,76346.53,0.0,-0.98908,1e-05,1.50642]
[1777560587363,45.14,76345.12,0.0,-0.98909,1e-05,1.50434]
[1777560593358,45.14,76339.73,0.0,-0.98916,1e-05,1.49637]
[1777560596425,45.14,76328.16,0.0,-0.9893,1e-05,1.4794]
[1777560597433,45.14,76326.14,0.0,-0.98932,1e-05,1.47645]
[1777560599447,45.14,76336.04,0.0,-0.9892,1e-05,1.49094]
[1777560601461,45.14,76333.9,0.0,-0.98923,1e-05,1.4878]
[1777560603479,45.14,76341.18,0.0,-0.98914,1e-05,1.49851]
[1777560605489,45.14,76338.07,0.0,-0.98918,1e-05,1.49393]
[1777560608510,45.14,76329.21,0.0,-0.98929,1e-05,1.48093]
[1777560609517,45.14,76328.33,0.0,-0.9893,1e-05,1.47965]
[1777560614552,45.14,76329.87,0.0,-0.98928,1e-05,1.4819]
[1777560616574,45.14,76340.32,0.0,-0.98915,1e-05,1.49724]
[1777560617576,45.14,76338.15,0.0,-0.98918,1e-05,1.49405]
[1777560619592,45.14,76334.16,0.0,-0.98923,1e-05,1.48818]
[1777560623618,45.14,76340.28,0.0,-0.98915,1e-05,1.49718]
[1777560628654,45.14,76338.97,0.0,-0.98917,1e-05,1.49525]
[1777560629661,45.14,76333.02,0.0,-0.98924,1e-05,1.48651]
[1777560630668,45.14,76331.33,0.0,-0.98926,1e-05,1.48403]
[1777560633689,45.14,76338.49,0.0,-0.98919,1e-05,1.49263]
[1777560634696,45.14,76339.06,0.0,-0.98918,1e-05,1.49347]
[1777560636711,45.14,76346.74,0.0,-0.98909,1e-05,1.50481]
[1777560637717,45.14,76349.21,0.0,-0.98906,1e-05,1.50847]
[1777560639731,45.14,76352.77,0.0,-0.98901,1e-05,1.51376]
[1777560644765,45.14,76343.77,0.0,-0.98912,1e-05,1.50041]
[1777560646780,45.14,76341.81,0.0,-0.98915,1e-05,1.49752]
[1777560651818,45.14,76342.22,0.0,-0.98914,1e-05,1.49812]
[1777560656850,45.14,76343.23,0.0,-0.98913,1e-05,1.49961]
[1777560661895,45.14,76339.35,0.0,-0.98918,1e-05,1.49389]
[1777560662893,45.14,76331.18,0.0,-0.98928,1e-05,1.4819]
[1777560663901,45.14,76326.85,0.0,-0.98933,1e-05,1.47558]
[1777560665916,45.14,76317.15,0.0,-0.98944,1e-05,1.4615]
[1777560666922,45.14,76313.21,0.0,-0.98949,1e-05,1.45581]
[1777560668935,45.14,76310.68,0.0,-0.98952,1e-05,1.45216]
[1777560672963,45.14,76316.83,0.0,-0.98945,1e-05,1.46103]
[1777560676991,45.14,76315.46,0.0,-0.98946,1e-05,1.45905]
[1777560682027,45.14,76309.86,0.0,-0.98953,1e-05,1.45098]
[1777560687069,45.14,76307.1,0.0,-0.98956,1e-05,1.44702]
[1777560692107,45.14,76306.28,0.0,-0.98958,1e-05,1.44397]
[1777560695128,45.14,76313.26,0.0,-0.9895,1e-05,1.45399]
[1777560700161,45.14,76314.12,0.0,-0.98949,1e-05,1.45523]
[1777560702175,45.14,76308.49,0.0,-0.98956,1e-05,1.44713]
[1777560707210,45.14,76310.89,0.0,-0.98953,1e-05,1.45058]
[1777560709225,45.14,76317.99,0.0,-0.98945,1e-05,1.46082]
[1777560710231,45.14,76323.09,0.0,-0.98939,1e-05,1.46821]
[1777560712245,45.14,76327.9,0.0,-0.98933,1e-05,1.47521]
[1777560714259,45.14,76361.58,0.0,-0.98892,1e-05,1.52496]
[1777560715268,45.14,76370.4,0.0,-0.98881,1e-05,1.53821]
[1777560716275,45.14,76369.67,0.0,-0.98882,1e-05,1.53711]
[1777560721312,45.14,76372.38,0.0,-0.98879,1e-05,1.5412]
[1777560722317,45.14,76374.1,0.0,-0.98876,1e-05,1.54379]
[1777560723326,45.14,76379.69,0.0,-0.98869,1e-05,1.55226]
[1777560724333,45.14,76386.16,0.0,-0.98861,1e-05,1.56211]
[1777560725340,45.14,76400.8,0.0,-0.98843,1e-05,1.58458]
[1777560726347,45.14,76405.26,0.0,-0.98837,1e-05,1.59148]
[1777560728362,45.14,76414.25,0.0,-0.98825,1e-05,1.60545]
[1777560729368,45.14,76414.7,0.0,-0.98825,1e-05,1.60615]
[1777560733399,45.14,76403.81,0.0,-0.98839,1e-05,1.58923]
[1777560734404,45.14,76399.46,0.0,-0.98844,1e-05,1.58251]
[1777560736422,45.14,76394.96,0.0,-0.9885,1e-05,1.57559]
[1777560737428,45.14,76381.68,0.0,-0.98867,1e-05,1.55529]
[1777560738435,45.14,76373.32,0.0,-0.98877,1e-05,1.54262]
[1777560739442,45.14,76367.66,0.0,-0.98884,1e-05,1.53408]
[1777560740450,45.14,76364.1,0.0,-0.98889,1e-05,1.52874]
[1777560743473,45.14,76360.91,0.0,-0.98893,1e-05,1.52396]
[1777560744486,45.14,76351.97,0.0,-0.98904,1e-05,1.51063]
[1777560749520,45.14,76346.9,0.0,-0.9891,1e-05,1.50311]
[1777560754559,45.14,76350.54,0.0,-0.98907,1e-05,1.50657]
[1777560756568,45.14,76341.91,0.0,-0.98917,1e-05,1.49382]
[1777560758583,45.14,76334.84,0.0,-0.98926,1e-05,1.48344]
[1777560759589,45.14,76327.7,0.0,-0.98934,1e-05,1.47301]
[1777560764624,45.14,76324.24,0.0,-0.98939,1e-05,1.46798]
[1777560768653,45.14,76331.41,0.0,-0.9893,1e-05,1.47842]
[1777560772681,45.14,76341.17,0.0,-0.98918,1e-05,1.49273]
[1777560773688,45.14,76340.32,0.0,-0.98919,1e-05,1.49148]
[1777560775703,45.14,76333.19,0.0,-0.98928,1e-05,1.48103]
[1777560776709,45.14,76330.87,0.0,-0.98931,1e-05,1.47764]
[1777560778726,45.14,76327.11,0.0,-0.98935,1e-05,1.47216]
[1777560782751,45.14,76320.39,0.0,-0.98943,1e-05,1.4624]
[1777560783758,45.14,76315.54,0.0,-0.98949,1e-05,1.45539]
[1777560784725,45.14,76314.12,0.0,-0.98951,1e-05,1.45335]
[1777560789800,45.14,76318.8,0.0,-0.98945,1e-05,1.4601]
[1777560794840,45.14,76321.42,0.0,-0.98942,1e-05,1.46389]
[1777560799869,45.14,76324.42,0.0,-0.98938,1e-05,1.46825]
[1777560804917,45.14,76318.7,0.0,-0.98945,1e-05,1.45996]
[1777560805914,45.14,76310.8,0.0,-0.98954,1e-05,1.44857]
[1777560806920,45.14,76307.01,0.0,-0.98959,1e-05,1.44314]
[1777560811957,45.14,76302.01,0.0,-0.98966,1e-05,1.43412]
[1777560814978,45.14,76308.09,0.0,-0.98959,1e-05,1.44281]
[1777560816990,45.14,76313.09,0.0,-0.98953,1e-05,1.44998]
[1777560822032,45.14,76309.2,0.0,-0.98958,1e-05,1.4444]
[1777560826060,45.14,76313.46,0.0,-0.98953,1e-05,1.45051]
[1777560831095,45.14,76314.88,0.0,-0.98951,1e-05,1.45256]
[1777560836130,45.14,76311.45,0.0,-0.98955,1e-05,1.44762]
[1777560841164,45.14,76309.15,0.0,-0.98958,1e-05,1.44432]
[1777560844186,45.14,76315.54,0.0,-0.9895,1e-05,1.45351]
[1777560845193,45.14,76322.33,0.0,-0.98942,1e-05,1.46332]
[1777560850228,45.14,76326.43,0.0,-0.98937,1e-05,1.46927]
[1777560855266,45.14,76328.76,0.0,-0.98935,1e-05,1.47266]
[1777560860298,45.14,76336.77,0.0,-0.98925,1e-05,1.48436]
[1777560865333,45.14,76336.77,0.0,-0.98925,1e-05,1.48436]
[1777560870369,45.14,76339.07,0.0,-0.98922,1e-05,1.48773]
[1777560872382,45.14,76346.46,0.0,-0.98915,1e-05,1.49668]
[1777560877419,45.14,76350.37,0.0,-0.9891,1e-05,1.50246]
[1777560878425,45.14,76359.61,0.0,-0.98899,1e-05,1.51618]
[1777560883460,45.14,76357.55,0.0,-0.98901,1e-05,1.51312]
[1777560888495,45.14,76351.91,0.0,-0.98908,1e-05,1.50474]
[1777560892523,45.14,76345.54,0.0,-0.98916,1e-05,1.49533]
[1777560895547,45.14,76339.11,0.0,-0.98923,1e-05,1.48587]
[1777560896551,45.14,76330.37,0.0,-0.98934,1e-05,1.4731]
[1777560900580,45.14,76317.79,0.0,-0.98949,1e-05,1.45486]
[1777560901587,45.14,76312.47,0.0,-0.98955,1e-05,1.44721]
[1777560903601,45.14,76304.88,0.0,-0.98964,1e-05,1.43634]
[1777560907628,45.14,76299.87,0.0,-0.9897,1e-05,1.42921]
[1777560912664,45.14,76295.53,0.0,-0.98975,1e-05,1.42305]
[1777560917699,45.14,76297.5,0.0,-0.98973,1e-05,1.42584]
[1777560920719,45.14,76302.09,0.0,-0.98967,1e-05,1.43237]
[1777560922734,45.14,76295.35,0.0,-0.98975,1e-05,1.42279]
[1777560927769,45.14,76299.2,0.0,-0.98971,1e-05,1.42825]
[1777560932807,45.14,76315.67,0.0,-0.98953,1e-05,1.44993]
[1777560933811,45.14,76314.07,0.0,-0.98955,1e-05,1.44763]
[1777560938851,45.14,76318.8,0.0,-0.98949,1e-05,1.45443]
[1777560943885,45.14,76318.26,0.0,-0.9895,1e-05,1.45365]
[1777560947913,45.14,76324.4,0.0,-0.98942,1e-05,1.46253]
[1777560950934,45.14,76324.77,0.0,-0.98942,1e-05,1.46306]
[1777560951941,45.14,76319.69,0.0,-0.98948,1e-05,1.45572]
[1777560952948,45.14,76320.64,0.0,-0.98947,1e-05,1.45709]
[1777560957982,45.14,76313.66,0.0,-0.98955,1e-05,1.44704]
[1777560958990,45.14,76310.91,0.0,-0.98958,1e-05,1.44309]
[1777560964030,45.14,76315.12,0.0,-0.98953,1e-05,1.44913]
[1777560966044,45.14,76300.51,0.0,-0.9897,1e-05,1.42825]
[1777560967050,45.14,76289.51,0.0,-0.98983,1e-05,1.41269]
[1777560968058,45.14,76288.37,0.0,-0.98984,1e-05,1.41108]
[1777560970073,45.14,76280.91,0.0,-0.98993,1e-05,1.40062]
[1777560972087,45.14,76282.03,0.0,-0.98992,1e-05,1.40219]
[1777560975110,45.14,76283.57,0.0,-0.9899,1e-05,1.40434]
[1777560980143,45.14,76280.7,0.0,-0.98993,1e-05,1.40032]
[1777560985177,45.14,76282.08,0.0,-0.98992,1e-05,1.40226]
[1777560990217,45.14,76277.86,0.0,-0.98996,1e-05,1.39636]
[1777560991220,45.14,76283.55,0.0,-0.98991,1e-05,1.40247]
[1777560992227,45.14,76284.07,0.0,-0.98991,1e-05,1.4032]
[1777560997262,45.14,76276.48,0.0,-0.98999,1e-05,1.3926]
[1777561000283,45.14,76275.11,0.0,-0.99001,1e-05,1.39069]
[1777561005323,45.14,76274.35,0.0,-0.99002,1e-05,1.38964]
[1777561008343,45.14,76268.57,0.0,-0.99008,1e-05,1.38162]
[1777561009355,45.14,76267.13,0.0,-0.9901,1e-05,1.37963]
[1777561014386,45.14,76266.1,0.0,-0.99011,1e-05,1.3782]
[1777561019419,45.14,76264.75,0.0,-0.99012,1e-05,1.37634]
[1777561024455,45.14,76265.55,0.0,-0.99012,1e-05,1.37745]
[1777561026469,45.14,76271.73,0.0,-0.99005,1e-05,1.386]
[1777561028483,45.14,76277.31,0.0,-0.98998,1e-05,1.39376]
[1777561030496,45.14,76271.36,0.0,-0.99005,1e-05,1.38548]
[1777561035532,45.14,76272.26,0.0,-0.99004,1e-05,1.38673]
[1777561038559,45.14,76258.06,0.0,-0.9902,1e-05,1.36714]
[1777561039565,45.14,76246.14,0.0,-0.99033,1e-05,1.35086]
[1777561044601,45.14,76244.02,0.0,-0.99035,1e-05,1.34799]
[1777561045608,45.14,76226.86,0.0,-0.99054,1e-05,1.32487]
[1777561046614,45.14,76224.71,0.0,-0.99056,1e-05,1.322]
[1777561051651,45.14,76225.27,0.0,-0.99057,1e-05,1.32098]
[1777561053663,45.14,76232.1,0.0,-0.9905,1e-05,1.33012]
[1777561058699,45.14,76235.61,0.0,-0.99046,1e-05,1.33484]
[1777561063736,45.14,76228.53,0.0,-0.99053,1e-05,1.32533]
[1777561067763,45.14,76233.72,0.0,-0.99048,1e-05,1.33229]
[1777561072798,45.14,76230.48,0.0,-0.99051,1e-05,1.32795]
[1777561077833,45.14,76227.22,0.0,-0.99055,1e-05,1.32358]
[1777561082870,45.14,76228.25,0.0,-0.99054,1e-05,1.32496]
[1777561085889,45.14,76236.2,0.0,-0.99045,1e-05,1.33563]
[1777561090924,45.14,76236.25,0.0,-0.99045,1e-05,1.3357]
[1777561095960,45.14,76238.67,0.0,-0.99042,1e-05,1.33896]
[1777561097974,45.14,76248.92,0.0,-0.99031,1e-05,1.35285]
[1777561098980,45.14,76250.0,0.0,-0.9903,1e-05,1.35432]
[1777561102001,45.14,76256.55,0.0,-0.99023,1e-05,1.36326]
[1777561105031,45.14,76265.27,0.0,-0.99013,1e-05,1.37524]
[1777561106030,45.14,76267.4,0.0,-0.99011,1e-05,1.37818]
[1777561111066,45.14,76271.19,0.0,-0.99008,1e-05,1.3816]
[1777561115095,45.14,76264.54,0.0,-0.99015,1e-05,1.37242]
[1777561117113,45.14,76261.42,0.0,-0.99019,1e-05,1.36813]
[1777561120132,45.14,76267.53,0.0,-0.99012,1e-05,1.37654]
[1777561122145,45.14,76270.65,0.0,-0.99008,1e-05,1.38085]
[1777561127180,45.14,76270.87,0.0,-0.99008,1e-05,1.38116]
[1777561132217,45.14,76275.8,0.0,-0.99003,1e-05,1.38799]
[1777561137251,45.14,76274.08,0.0,-0.99004,1e-05,1.3856]
[1777561142287,45.14,76272.44,0.0,-0.99006,1e-05,1.38333]
[1777561146314,45.14,76280.52,0.0,-0.98997,1e-05,1.39456]
[1777561147322,45.14,76285.76,0.0,-0.98991,1e-05,1.40188]
[1777561148328,45.14,76284.39,0.0,-0.98993,1e-05,1.39997]
[1777561153363,45.14,76280.85,0.0,-0.98997,1e-05,1.39502]
[1777561156383,45.14,76275.26,0.0,-0.99003,1e-05,1.38724]
[1777561157390,45.14,76273.69,0.0,-0.99005,1e-05,1.38506]
[1777561162425,45.14,76271.56,0.0,-0.99007,1e-05,1.38211]
[1777561167461,45.14,76271.06,0.0,-0.99008,1e-05,1.38142]
[1777561172498,45.14,76271.08,0.0,-0.99009,1e-05,1.37962]
[1777561177531,45.14,76270.52,0.0,-0.9901,1e-05,1.37885]
[1777561179546,45.14,76265.14,0.0,-0.99016,1e-05,1.37143]
[1777561181560,45.14,76259.58,0.0,-0.99022,1e-05,1.3638]
[1777561186594,45.14,76257.55,0.0,-0.99024,1e-05,1.36102]
[1777561191630,45.14,76259.77,0.0,-0.99022,1e-05,1.36406]
[1777561195662,45.14,76254.94,0.0,-0.99027,1e-05,1.35745]
[1777561197672,45.14,76246.88,0.0,-0.99036,1e-05,1.34649]
[1777561202711,45.14,76245.51,0.0,-0.99037,1e-05,1.34463]
[1777561204724,45.14,76265.94,0.0,-0.99015,1e-05,1.37253]
[1777561205731,45.14,76277.58,0.0,-0.99002,1e-05,1.38863]
[1777561206747,45.14,76292.59,0.0,-0.98985,1e-05,1.40962]
[1777561207745,45.14,76295.72,0.0,-0.98981,1e-05,1.41403]
[1777561210766,45.14,76300.28,0.0,-0.98976,1e-05,1.42048]
[1777561212780,45.14,76307.33,0.0,-0.98968,1e-05,1.43049]
[1777561214795,45.14,76296.55,0.0,-0.9898,1e-05,1.4152]
[1777561219830,45.14,76297.2,0.0,-0.98979,1e-05,1.41612]
[1777561224864,45.14,76292.55,0.0,-0.98985,1e-05,1.40957]
[1777561227885,45.14,76296.94,0.0,-0.9898,1e-05,1.41576]
[1777561230917,45.14,76302.31,0.0,-0.98974,1e-05,1.42335]
[1777561232926,45.14,76282.86,0.0,-0.98997,1e-05,1.39415]
[1777561237964,45.14,76286.26,0.0,-0.98993,1e-05,1.3989]
[1777561242994,45.14,76288.56,0.0,-0.98991,1e-05,1.40212]
[1777561248030,45.14,76293.71,0.0,-0.98985,1e-05,1.40935]
[1777561249039,45.14,76301.64,0.0,-0.98976,1e-05,1.42054]
[1777561254073,45.14,76310.86,0.0,-0.98965,1e-05,1.43365]
[1777561257092,45.14,76302.42,0.0,-0.98975,1e-05,1.42165]
[1777561260116,45.14,76296.74,0.0,-0.98981,1e-05,1.41362]
[1777561265149,45.14,76298.76,0.0,-0.98979,1e-05,1.41647]
[1777561268170,45.14,76293.17,0.0,-0.98985,1e-05,1.40859]
[1777561272200,45.14,76302.87,0.0,-0.98974,1e-05,1.42229]
[1777561273205,45.14,76305.51,0.0,-0.98971,1e-05,1.42603]
[1777561275222,45.14,76311.41,0.0,-0.98964,1e-05,1.43443]
[1777561276229,45.14,76318.77,0.0,-0.98956,1e-05,1.44496]
[1777561277236,45.14,76320.11,0.0,-0.98954,1e-05,1.44689]
[1777561282272,45.14,76318.6,0.0,-0.98956,1e-05,1.44472]
[1777561286301,45.14,76326.66,0.0,-0.98946,1e-05,1.45633]
[1777561288314,45.14,76321.09,0.0,-0.98953,1e-05,1.4483]
[1777561293349,45.14,76324.62,0.0,-0.9895,1e-05,1.45149]
[1777561298384,45.14,76319.62,0.0,-0.98956,1e-05,1.4443]
[1777561303429,45.14,76319.55,0.0,-0.98956,1e-05,1.4442]
[1777561308458,45.14,76322.29,0.0,-0.98953,1e-05,1.44814]
[1777561313497,45.14,76320.51,0.0,-0.98955,1e-05,1.44558]
[1777561318531,45.14,76322.2,0.0,-0.98953,1e-05,1.44801]
[1777561321549,45.14,76317.14,0.0,-0.98959,1e-05,1.44075]
[1777561325577,45.14,76309.99,0.0,-0.98967,1e-05,1.43053]
[1777561327591,45.14,76305.08,0.0,-0.98973,1e-05,1.42356]
[1777561328598,45.14,76297.08,0.0,-0.98982,1e-05,1.41224]
[1777561329604,45.14,76295.43,0.0,-0.98984,1e-05,1.40992]
[1777561334640,45.14,76293.09,0.0,-0.98987,1e-05,1.40663]
[1777561339679,45.14,76288.01,0.0,-0.98993,1e-05,1.39951]
[1777561341690,45.14,76294.48,0.0,-0.98985,1e-05,1.40858]
[1777561345719,45.14,76288.96,0.0,-0.98991,1e-05,1.40084]
[1777561350754,45.14,76289.66,0.0,-0.98991,1e-05,1.40182]
[1777561355789,45.14,76289.15,0.0,-0.98993,1e-05,1.39926]
[1777561356796,45.14,76283.35,0.0,-0.98999,1e-05,1.39116]
[1777561357803,45.14,76270.6,0.0,-0.99013,1e-05,1.3735]
[1777561358831,45.14,76260.38,0.0,-0.99025,1e-05,1.35947]
[1777561359818,45.14,76249.65,0.0,-0.99037,1e-05,1.34487]
[1777561362838,45.14,76243.04,0.0,-0.99044,1e-05,1.33593]
[1777561364851,45.14,76233.03,0.0,-0.99055,1e-05,1.3225]
[1777561365860,45.14,76223.93,0.0,-0.99064,1e-05,1.31038]
[1777561366868,45.14,76214.71,0.0,-0.99074,1e-05,1.29819]
[1777561371901,45.14,76213.93,0.0,-0.99075,1e-05,1.29716]
[1777561376938,45.14,76213.65,0.0,-0.99075,1e-05,1.29679]
[1777561381972,45.14,76205.81,0.0,-0.99084,1e-05,1.28651]
[1777561386001,45.14,76215.11,0.0,-0.99074,1e-05,1.29872]
[1777561387007,45.14,76214.53,0.0,-0.99074,1e-05,1.29795]
[1777561392042,45.14,76214.29,0.0,-0.99075,1e-05,1.29764]
[1777561397077,45.14,76210.73,0.0,-0.99079,1e-05,1.29296]
[1777561401110,45.14,76218.78,0.0,-0.9907,1e-05,1.30356]
[1777561405137,45.14,76213.75,0.0,-0.99075,1e-05,1.29693]
[1777561408159,45.14,76209.18,0.0,-0.9908,1e-05,1.29092]
[1777561413193,45.14,76203.41,0.0,-0.99087,1e-05,1.28164]
[1777561418231,45.14,76207.84,0.0,-0.99083,1e-05,1.28743]
[1777561421252,45.14,76215.48,0.0,-0.99075,1e-05,1.29745]
[1777561426287,45.14,76212.75,0.0,-0.99078,1e-05,1.29386]
[1777561431322,45.14,76200.6,0.0,-0.9909,1e-05,1.27799]
[1777561432330,45.14,76201.43,0.0,-0.99089,1e-05,1.27907]
[1777561437366,45.14,76199.51,0.0,-0.99091,1e-05,1.27657]
[1777561438371,45.14,76190.34,0.0,-0.99101,1e-05,1.2647]
[1777561439379,45.14,76188.24,0.0,-0.99103,1e-05,1.26199]
[1777561442400,45.14,76186.04,0.0,-0.99105,1e-05,1.25917]
[1777561443407,45.14,76191.81,0.0,-0.99099,1e-05,1.2666]
[1777561444414,45.14,76193.02,0.0,-0.99098,1e-05,1.26816]
[1777561445421,45.14,76185.96,0.0,-0.99106,1e-05,1.25906]
[1777561446428,45.14,76184.23,0.0,-0.99107,1e-05,1.25684]
[1777561447435,45.14,76178.35,0.0,-0.99113,1e-05,1.24932]
[1777561448441,45.14,76181.13,0.0,-0.9911,1e-05,1.25287]
[1777561453477,45.14,76166.22,0.0,-0.99126,1e-05,1.23391]
[1777561454485,45.14,76162.08,0.0,-0.9913,1e-05,1.22869]
[1777561456499,45.14,76149.0,0.0,-0.99143,1e-05,1.2123]
[1777561457506,45.14,76146.12,0.0,-0.99146,1e-05,1.20872]
[1777561458513,45.14,76135.39,0.0,-0.99156,1e-05,1.19545]
[1777561459531,45.14,76131.77,0.0,-0.9916,1e-05,1.19099]
[1777561460536,45.14,76120.19,0.0,-0.99171,1e-05,1.17685]
[1777561461535,45.14,76115.73,0.0,-0.99175,1e-05,1.17143]
[1777561462541,45.14,76113.73,0.0,-0.99177,1e-05,1.16901]
[1777561463548,45.14,76108.24,0.0,-0.99182,1e-05,1.16239]
[1777561464561,45.14,76104.83,0.0,-0.99186,1e-05,1.15829]
[1777561466577,45.14,76116.54,0.0,-0.99174,1e-05,1.17241]
[1777561467576,45.14,76123.84,0.0,-0.99167,1e-05,1.18129]
[1777561468584,45.14,76126.26,0.0,-0.99165,1e-05,1.18424]
[1777561469590,45.14,76132.97,0.0,-0.99159,1e-05,1.19247]
[1777561470597,45.14,76130.77,0.0,-0.99161,1e-05,1.18977]
[1777561475634,45.14,76129.24,0.0,-0.99163,1e-05,1.18625]
[1777561478653,45.14,76134.76,0.0,-0.99158,1e-05,1.19302]
[1777561483693,45.14,76134.77,0.0,-0.99158,1e-05,1.19303]
[1777561484702,45.14,76140.8,0.0,-0.99152,1e-05,1.20047]
[1777561485706,45.14,76143.45,0.0,-0.99149,1e-05,1.20375]
[1777561488727,45.14,76150.03,0.0,-0.99143,1e-05,1.21192]
[1777561490757,45.14,76152.88,0.0,-0.9914,1e-05,1.21547]
[1777561493032,45.14,76160.83,0.0,-0.99132,1e-05,1.22543]
[1777561493862,45.14,76171.19,0.0,-0.99122,1e-05,1.23851]
[1777561494925,45.14,76207.85,0.0,-0.99084,1e-05,1.2857]
[1777561496895,45.14,76205.81,0.0,-0.99086,1e-05,1.28304]
[1777561497903,45.14,76206.11,0.0,-0.99086,1e-05,1.28343]
[1777561501929,45.14,76189.22,0.0,-0.99103,1e-05,1.26154]
[1777561503955,45.14,76198.21,0.0,-0.99094,1e-05,1.27315]
[1777561508990,45.14,76204.84,0.0,-0.99087,1e-05,1.28177]
[1777561513019,45.14,76210.99,0.0,-0.99081,1e-05,1.28981]
[1777561514026,45.14,76205.8,0.0,-0.99086,1e-05,1.28303]
[1777561519061,45.14,76204.77,0.0,-0.99087,1e-05,1.28168]
[1777561524098,45.29,76201.92,0.0,-0.9907,1e-05,1.30228]
[1777561526113,45.39,76195.31,0.0,-0.99064,1e-05,1.30958]
[1777561531148,45.54,76194.01,0.0,-0.99048,1e-05,1.32943]
[1777561533161,45.54,76184.8,0.0,-0.99058,1e-05,1.31721]
[1777561535176,45.54,76178.5,0.0,-0.99064,1e-05,1.3089]
[1777561538199,45.54,76183.99,0.0,-0.99059,1e-05,1.31614]
[1777561540211,45.54,76189.95,0.0,-0.99052,1e-05,1.32403]
[1777561545247,45.72,76196.09,0.0,-0.9902,1e-05,1.36303]
[1777561549275,45.78,76192.06,0.0,-0.99018,1e-05,1.36618]
[1777561554310,45.95,76189.32,0.0,-0.98997,1e-05,1.39086]
[1777561559350,46.04,76189.88,0.0,-0.98984,1e-05,1.40677]
[1777561564385,46.09,76194.06,0.0,-0.98972,1e-05,1.42153]
[1777561569420,46.11,76192.78,0.0,-0.98971,1e-05,1.42284]
[1777561573450,46.13,76205.55,0.0,-0.98954,1e-05,1.44314]
[1777561574456,46.13,76211.69,0.0,-0.98947,1e-05,1.45237]
[1777561576470,46.14,76217.55,0.0,-0.98939,1e-05,1.4618]
[1777561580392,46.15,76223.13,0.0,-0.9893,1e-05,1.47195]
[1777561583520,46.16,76215.68,0.0,-0.98938,1e-05,1.46294]
[1777561587551,46.17,76231.54,0.0,-0.98917,1e-05,1.4878]
[1777561592587,46.18,76233.39,0.0,-0.98914,1e-05,1.49103]
[1777561597623,46.2,76244.17,0.0,-0.98899,1e-05,1.50909]
[1777561599636,46.2,76249.38,0.0,-0.98892,1e-05,1.5176]
[1777561603664,46.21,76256.41,0.0,-0.98882,1e-05,1.52969]
[1777561604672,46.22,76251.58,0.0,-0.98888,1e-05,1.52303]
[1777561605685,46.22,76251.99,0.0,-0.98887,1e-05,1.52407]
[1777561606691,46.22,76245.0,0.0,-0.98895,1e-05,1.51429]
[1777561607700,46.22,76245.12,0.0,-0.98895,1e-05,1.51492]
[1777561610720,46.23,76240.03,0.0,-0.989,1e-05,1.50887]
[1777561612734,46.24,76238.68,0.0,-0.989,1e-05,1.50783]
[1777561617768,46.25,76237.43,0.0,-0.989,1e-05,1.50835]
[1777561622805,46.26,76239.43,0.0,-0.98896,1e-05,1.51357]
[1777561626836,46.27,76233.4,0.0,-0.98901,1e-05,1.50662]
[1777561628849,46.28,76231.46,0.0,-0.98903,1e-05,1.50474]
[1777561630897,46.29,76225.51,0.0,-0.98909,1e-05,1.49706]
[1777561631882,46.29,76237.34,0.0,-0.98895,1e-05,1.51423]
[1777561632884,46.29,76276.95,0.0,-0.98846,1e-05,1.57334]
[1777561633911,46.29,76273.62,0.0,-0.9885,1e-05,1.5687]
[1777561634906,46.29,76261.74,0.0,-0.98864,1e-05,1.55133]
[1777561635903,46.29,76266.31,0.0,-0.98858,1e-05,1.55853]
[1777561636909,46.3,76268.22,0.0,-0.98856,1e-05,1.56176]
[1777561640936,46.31,76267.71,0.0,-0.98855,1e-05,1.56248]
[1777561645972,46.32,76269.58,0.0,-0.98851,1e-05,1.5671]
[1777561647987,46.32,76261.96,0.0,-0.9886,1e-05,1.55644]
[1777561650001,46.32,76253.22,0.0,-0.98871,1e-05,1.54347]
[1777561651009,46.32,76254.62,0.0,-0.9887,1e-05,1.54357]
[1777561653023,46.32,76261.47,0.0,-0.98862,1e-05,1.55413]
[1777561655037,46.33,76267.06,0.0,-0.98854,1e-05,1.56321]
[1777561659065,46.33,76273.36,0.0,-0.98845,1e-05,1.57411]
[1777561661079,46.34,76278.62,0.0,-0.98838,1e-05,1.58272]
[1777561666114,46.35,76272.3,0.0,-0.98844,1e-05,1.57491]
[1777561667125,46.35,76279.01,0.0,-0.98836,1e-05,1.58536]
[1777561668128,46.35,76291.81,0.0,-0.98819,1e-05,1.60512]
[1777561669135,46.35,76296.61,0.0,-0.98813,1e-05,1.61275]
[1777561670142,46.35,76299.95,0.0,-0.98808,1e-05,1.61815]
[1777561673164,46.36,76304.67,0.0,-0.98801,1e-05,1.62621]
[1777561674171,46.36,76315.61,0.0,-0.98787,1e-05,1.64339]
[1777561675177,46.36,76318.11,0.0,-0.98784,1e-05,1.6475]
[1777561680223,46.37,76319.0,0.0,-0.98781,1e-05,1.64998]
[1777561683249,46.37,76333.3,0.0,-0.98762,1e-05,1.67302]
[1777561684256,46.37,76333.47,0.0,-0.98762,1e-05,1.67347]
[1777561686297,46.37,76324.18,0.0,-0.98774,1e-05,1.65925]
[1777561687283,46.38,76324.6,0.0,-0.98773,1e-05,1.66011]
[1777561689296,46.38,76332.2,0.0,-0.98762,1e-05,1.67245]
[1777561691310,46.38,76341.39,0.0,-0.9875,1e-05,1.68735]
[1777561692319,46.38,76342.2,0.0,-0.98749,1e-05,1.6888]
[1777561696345,46.38,76329.72,0.0,-0.98765,1e-05,1.66975]
[1777561697352,46.38,76317.76,0.0,-0.9878,1e-05,1.65122]
[1777561698362,46.39,76314.29,0.0,-0.98785,1e-05,1.64605]
[1777561699367,46.39,76301.55,0.0,-0.98801,1e-05,1.62658]
[1777561700373,46.39,76297.43,0.0,-0.98806,1e-05,1.62052]
[1777561702387,46.39,76296.86,0.0,-0.98807,1e-05,1.61964]
[1777561704401,46.39,76297.34,0.0,-0.98806,1e-05,1.62093]
[1777561708429,46.4,76291.68,0.0,-0.98812,1e-05,1.61334]
[1777561713465,46.41,76288.24,0.0,-0.98817,1e-05,1.60745]
[1777561717492,46.41,76286.12,0.0,-0.98819,1e-05,1.60509]
[1777561721521,46.42,76278.99,0.0,-0.98827,1e-05,1.5954]
[1777561727562,46.43,76277.89,0.0,-0.98827,1e-05,1.59549]
[1777561732604,46.43,76276.03,0.0,-0.98828,1e-05,1.59411]
[1777561737640,46.44,76276.85,0.0,-0.98825,1e-05,1.59705]
[1777561740660,46.45,76283.8,0.0,-0.98816,1e-05,1.60844]
[1777561742679,46.45,76278.38,0.0,-0.98822,1e-05,1.60072]
[1777561747718,46.46,76280.26,0.0,-0.98819,1e-05,1.60493]
[1777561749725,46.46,76290.48,0.0,-0.98805,1e-05,1.62104]
[1777561752744,46.47,76301.0,0.0,-0.98791,1e-05,1.6379]
[1777561757779,46.47,76312.06,0.0,-0.98776,1e-05,1.65606]
[1777561762814,46.48,76319.02,0.0,-0.98766,1e-05,1.66782]
[1777561767849,46.48,76321.65,0.0,-0.98762,1e-05,1.67279]
[1777561769866,46.48,76324.16,0.0,-0.98758,1e-05,1.67707]
[1777561774898,46.49,76322.68,0.0,-0.98761,1e-05,1.67347]
[1777561779933,46.49,76321.58,0.0,-0.98762,1e-05,1.6726]
[1777561784968,46.5,76323.97,0.0,-0.98758,1e-05,1.67723]
[1777561790011,46.5,76327.39,0.0,-0.98752,1e-05,1.68346]
[1777561793027,46.5,76332.67,0.0,-0.98745,1e-05,1.69228]
[1777561795041,46.5,76338.45,0.0,-0.98737,1e-05,1.70175]
[1777561800076,46.51,76344.0,0.0,-0.98729,1e-05,1.71125]
[1777561802090,46.51,76353.85,0.0,-0.98715,1e-05,1.72731]
[1777561803115,46.51,76360.99,0.0,-0.98705,1e-05,1.73893]
[1777561804106,46.51,76355.32,0.0,-0.98713,1e-05,1.72982]
[1777561806125,46.51,76350.59,0.0,-0.98719,1e-05,1.72236]
[1777561811157,46.51,76337.32,0.0,-0.98737,1e-05,1.70154]
[1777561812163,46.51,76327.7,0.0,-0.9875,1e-05,1.68638]
[1777561813171,46.51,76327.37,0.0,-0.9875,1e-05,1.686]
[1777561818206,46.52,76331.26,0.0,-0.98744,1e-05,1.69286]
[1777561821228,46.52,76349.67,0.0,-0.98719,1e-05,1.72266]
[1777561822235,46.52,76347.54,0.0,-0.98722,1e-05,1.71932]
[1777561827269,46.52,76344.38,0.0,-0.98726,1e-05,1.71469]
[1777561829284,46.52,76349.62,0.0,-0.98719,1e-05,1.72328]
[1777561830290,46.52,76348.97,0.0,-0.98719,1e-05,1.72231]
[1777561832309,46.53,76342.71,0.0,-0.98729,1e-05,1.71032]
[1777561837340,46.53,76342.95,0.0,-0.98729,1e-05,1.71119]
[1777561842374,46.53,76342.55,0.0,-0.98729,1e-05,1.71104]
[1777561847411,46.53,76336.64,0.0,-0.98736,1e-05,1.7021]
[1777561851439,46.54,76328.63,0.0,-0.98747,1e-05,1.68982]
[1777561852446,46.54,76329.82,0.0,-0.98745,1e-05,1.69183]
[1777561855467,46.54,76324.76,0.0,-0.98751,1e-05,1.68423]
[1777561860504,46.54,76330.81,0.0,-0.98743,1e-05,1.69451]
[1777561865539,46.55,76331.03,0.0,-0.98742,1e-05,1.69554]
[1777561869601,46.55,76336.61,0.0,-0.98734,1e-05,1.70495]
[1777561870583,46.55,76326.34,0.0,-0.98748,1e-05,1.68875]
[1777561871589,46.55,76321.92,0.0,-0.98753,1e-05,1.68192]
[1777561873604,46.55,76317.75,0.0,-0.98759,1e-05,1.67566]
[1777561878639,46.56,76312.26,0.0,-0.98765,1e-05,1.66787]
[1777561879646,46.56,76311.8,0.0,-0.98766,1e-05,1.66733]
[1777561882668,46.56,76319.01,0.0,-0.98756,1e-05,1.67918]
[1777561886694,46.56,76326.98,0.0,-0.98744,1e-05,1.6924]
[1777561887702,46.56,76328.14,0.0,-0.98743,1e-05,1.69438]
[1777561892738,46.57,76329.1,0.0,-0.98742,1e-05,1.69448]
[1777561897772,46.57,76330.23,0.0,-0.9874,1e-05,1.69695]
[1777561902808,46.58,76333.23,0.0,-0.98736,1e-05,1.70245]
[1777561907842,46.58,76334.88,0.0,-0.98733,1e-05,1.70566]
[1777561912878,46.58,76336.65,0.0,-0.9873,1e-05,1.70904]
[1777561915901,46.58,76326.63,0.0,-0.98743,1e-05,1.69344]
[1777561916909,46.58,76326.22,0.0,-0.98744,1e-05,1.69293]
[1777561917916,46.59,76315.04,0.0,-0.98758,1e-05,1.67545]
[1777561922831,46.59,76309.89,0.0,-0.98765,1e-05,1.66807]
[1777561927987,46.6,76314.05,0.0,-0.98758,1e-05,1.67564]
[1777561932015,46.6,76309.85,0.0,-0.98763,1e-05,1.66973]
[1777561937050,46.6,76307.6,0.0,-0.98765,1e-05,1.66705]
[1777561942085,46.61,76301.75,0.0,-0.98772,1e-05,1.65876]
[1777561945105,46.61,76296.99,0.0,-0.98778,1e-05,1.6519]
[1777561950146,46.62,76291.77,0.0,-0.98784,1e-05,1.64474]
[1777561952155,46.62,76291.16,0.0,-0.98786,1e-05,1.64213]
[1777561957193,46.62,76288.15,0.0,-0.98789,1e-05,1.6385]
[1777561962226,46.63,76291.29,0.0,-0.98784,1e-05,1.64436]
[1777561967260,46.63,76294.23,0.0,-0.9878,1e-05,1.64986]
[1777561972296,46.64,76299.38,0.0,-0.98772,1e-05,1.65876]
[1777561977331,46.64,76298.78,0.0,-0.98772,1e-05,1.65865]
[1777561982366,46.65,76282.5,0.0,-0.98793,1e-05,1.63425]
[1777561983373,46.65,76280.02,0.0,-0.98796,1e-05,1.63064]
[1777561986393,46.65,76273.78,0.0,-0.98803,1e-05,1.6217]
[1777561988410,46.66,76270.44,0.0,-0.98807,1e-05,1.61705]
[1777561992436,46.66,76278.3,0.0,-0.98796,1e-05,1.62998]
[1777561993443,46.66,76278.21,0.0,-0.98796,1e-05,1.63005]
[1777561998478,46.67,76273.86,0.0,-0.98801,1e-05,1.6244]
[1777562003513,46.67,76275.91,0.0,-0.98797,1e-05,1.62858]
[1777562008548,46.68,76276.56,0.0,-0.98796,1e-05,1.63061]
[1777562013583,46.68,76279.34,0.0,-0.98793,1e-05,1.63382]
[1777562016604,46.69,76286.4,0.0,-0.98783,1e-05,1.64529]
[1777562017611,46.69,76295.7,0.0,-0.98771,1e-05,1.6599]
[1777562018617,46.69,76295.74,0.0,-0.98771,1e-05,1.66011]
[1777562023653,46.69,76297.76,0.0,-0.98767,1e-05,1.66396]
[1777562026675,46.7,76303.98,0.0,-0.98759,1e-05,1.6741]
[1777562027685,46.7,76306.84,0.0,-0.98755,1e-05,1.67871]
[1777562031709,46.7,76312.5,0.0,-0.98747,1e-05,1.68806]
[1777562035738,46.7,76318.08,0.0,-0.98739,1e-05,1.69728]
[1777562038759,46.7,76324.28,0.0,-0.98731,1e-05,1.70738]
[1777562040773,46.7,76330.86,0.0,-0.98722,1e-05,1.71803]
[1777562045810,46.71,76333.86,0.0,-0.98717,1e-05,1.72318]
[1777562047821,46.71,76339.54,0.0,-0.98709,1e-05,1.73243]
[1777562049836,46.71,76342.34,0.0,-0.98705,1e-05,1.73703]
[1777562054876,46.71,76343.55,0.0,-0.98704,1e-05,1.73918]
[1777562059912,46.71,76346.76,0.0,-0.98699,1e-05,1.74459]
[1777562060918,46.71,76354.02,0.0,-0.98689,1e-05,1.75641]
[1777562061924,46.71,76368.03,0.0,-0.98669,1e-05,1.77935]
[1777562062933,46.71,76369.68,0.0,-0.98667,1e-05,1.78203]
[1777562066959,46.71,76377.75,0.0,-0.98656,1e-05,1.79521]
[1777562067967,46.71,76387.42,0.0,-0.98642,1e-05,1.81122]
[1777562068974,46.71,76387.68,0.0,-0.98642,1e-05,1.81147]
[1777562074008,46.7,76388.59,0.0,-0.98643,1e-05,1.81033]
[1777562079042,46.7,76382.43,0.0,-0.98652,1e-05,1.7997]
[1777562081058,46.7,76374.9,0.0,-0.98663,1e-05,1.78713]
[1777562086091,46.7,76371.81,0.0,-0.98667,1e-05,1.78183]
[1777562091127,46.7,76370.34,0.0,-0.98669,1e-05,1.77921]
[1777562096163,46.7,76373.26,0.0,-0.98665,1e-05,1.7838]
[1777562101201,46.7,76376.29,0.0,-0.98661,1e-05,1.78854]
[1777562103215,46.7,76383.45,0.0,-0.98651,1e-05,1.80026]
[1777562107243,46.69,76377.26,0.0,-0.9866,1e-05,1.78969]
[1777562108251,46.69,76371.64,0.0,-0.98668,1e-05,1.78036]
[1777562109257,46.69,76368.91,0.0,-0.98672,1e-05,1.77583]
[1777562114292,46.69,76362.18,0.0,-0.98682,1e-05,1.76464]
[1777562116307,46.69,76358.38,0.0,-0.98687,1e-05,1.75842]
[1777562117314,46.69,76365.59,0.0,-0.98677,1e-05,1.7702]
[1777562118321,46.69,76366.02,0.0,-0.98676,1e-05,1.77089]
[1777562123357,46.69,76368.28,0.0,-0.98673,1e-05,1.77451]
[1777562126377,46.69,76374.46,0.0,-0.98665,1e-05,1.78459]
[1777562127384,46.69,76376.3,0.0,-0.98662,1e-05,1.78757]
[1777562132419,46.69,76375.24,0.0,-0.98665,1e-05,1.78337]
[1777562137454,46.69,76378.2,0.0,-0.98662,1e-05,1.78799]
[1777562142489,46.69,76379.43,0.0,-0.9866,1e-05,1.78976]
[1777562144507,46.69,76374.32,0.0,-0.98667,1e-05,1.78122]
[1777562146521,46.69,76371.0,0.0,-0.98672,1e-05,1.77568]
[1777562148531,46.69,76365.48,0.0,-0.9868,1e-05,1.76658]
[1777562150545,46.69,76361.02,0.0,-0.98686,1e-05,1.75927]
[1777562151553,46.69,76354.93,0.0,-0.98694,1e-05,1.74936]
[1777562152560,46.69,76352.62,0.0,-0.98698,1e-05,1.74562]
[1777562157596,46.69,76350.93,0.0,-0.987,1e-05,1.74299]
[1777562161625,46.69,76342.03,0.0,-0.98712,1e-05,1.72875]
[1777562162629,46.69,76336.34,0.0,-0.9872,1e-05,1.71967]
[1777562163637,46.69,76334.71,0.0,-0.98722,1e-05,1.71713]
[1777562166660,46.69,76331.55,0.0,-0.98726,1e-05,1.7123]
[1777562169680,46.69,76324.68,0.0,-0.98735,1e-05,1.70161]
[1777562170688,46.69,76323.67,0.0,-0.98736,1e-05,1.70011]
[1777562172702,46.69,76319.67,0.0,-0.98741,1e-05,1.69399]
[1777562177739,46.7,76321.41,0.0,-0.98739,1e-05,1.69731]
[1777562179752,46.7,76328.02,0.0,-0.9873,1e-05,1.70803]
[1777562180760,46.7,76328.86,0.0,-0.98728,1e-05,1.70946]
[1777562183779,46.7,76323.74,0.0,-0.98735,1e-05,1.70157]
[1777562184788,46.7,76321.95,0.0,-0.98737,1e-05,1.69882]
[1777562189826,46.7,76330.58,0.0,-0.98725,1e-05,1.71304]
[1777562192845,46.7,76333.07,0.0,-0.98723,1e-05,1.71511]
[1777562196872,46.7,76342.14,0.0,-0.98711,1e-05,1.72993]
[1777562197879,46.7,76344.71,0.0,-0.98707,1e-05,1.73412]
[1777562199893,46.7,76337.77,0.0,-0.98717,1e-05,1.72304]
[1777562203921,46.71,76344.31,0.0,-0.98707,1e-05,1.73375]
[1777562204928,46.71,76345.7,0.0,-0.98705,1e-05,1.73602]
[1777562209963,46.71,76348.7,0.0,-0.98701,1e-05,1.74097]
[1777562212984,46.71,76341.85,0.0,-0.98711,1e-05,1.72997]
[1777562217021,46.71,76336.81,0.0,-0.98717,1e-05,1.72199]
[1777562219033,46.71,76330.63,0.0,-0.98726,1e-05,1.71219]
[1777562220040,46.71,76331.43,0.0,-0.98725,1e-05,1.71352]
[1777562223061,46.71,76323.36,0.0,-0.98735,1e-05,1.70085]
[1777562224068,46.71,76322.88,0.0,-0.98736,1e-05,1.70016]
[1777562229102,46.71,76320.37,0.0,-0.98739,1e-05,1.69659]
[1777562232123,46.71,76325.72,0.0,-0.98732,1e-05,1.70534]
[1777562237159,46.72,76326.1,0.0,-0.98731,1e-05,1.70641]
[1777562241187,46.72,76334.51,0.0,-0.98718,1e-05,1.72068]
[1777562245224,46.72,76339.64,0.0,-0.98711,1e-05,1.72907]
[1777562247229,46.72,76349.38,0.0,-0.98698,1e-05,1.74487]
[1777562252376,46.72,76351.49,0.0,-0.98697,1e-05,1.74616]
[1777562258306,46.72,76357.38,0.0,-0.98688,1e-05,1.75575]
[1777562261327,46.72,76347.71,0.0,-0.98702,1e-05,1.74009]
[1777562266362,46.72,76344.35,0.0,-0.98706,1e-05,1.73478]
[1777562268376,46.72,76343.06,0.0,-0.98708,1e-05,1.73277]
[1777562273410,46.72,76344.82,0.0,-0.98705,1e-05,1.73577]
[1777562275424,46.72,76338.75,0.0,-0.98714,1e-05,1.72607]
[1777562280460,46.73,76338.96,0.0,-0.98713,1e-05,1.72665]
[1777562285495,46.73,76336.44,0.0,-0.98716,1e-05,1.72283]
[1777562290531,46.73,76338.88,0.0,-0.98713,1e-05,1.72697]
[1777562293555,46.73,76329.69,0.0,-0.98725,1e-05,1.71237]
[1777562294563,46.73,76327.68,0.0,-0.98728,1e-05,1.70923]
[1777562299594,46.73,76331.28,0.0,-0.98723,1e-05,1.71531]
[1777562302615,46.73,76337.61,0.0,-0.98714,1e-05,1.72562]
[1777562307652,46.73,76335.5,0.0,-0.98717,1e-05,1.72248]
[1777562312685,46.73,76324.64,0.0,-0.98733,1e-05,1.70329]
[1777562313694,46.73,76324.32,0.0,-0.98733,1e-05,1.70287]
[1777562318729,46.74,76324.44,0.0,-0.98732,1e-05,1.7035]
[1777562323771,46.74,76330.78,0.0,-0.98724,1e-05,1.71401]
[1777562325780,46.74,76337.68,0.0,-0.98714,1e-05,1.72519]
[1777562326787,46.74,76338.25,0.0,-0.98713,1e-05,1.72615]
[1777562331822,46.74,76338.03,0.0,-0.98713,1e-05,1.72603]
[1777562335850,46.74,76339.24,0.0,-0.98712,1e-05,1.72815]
[1777562336857,46.74,76339.69,0.0,-0.98711,1e-05,1.72891]
[1777562341893,46.74,76339.4,0.0,-0.98711,1e-05,1.72865]
[1777562345920,46.74,76335.03,0.0,-0.98717,1e-05,1.72183]
[1777562350956,46.75,76338.05,0.0,-0.98713,1e-05,1.72693]
[1777562355991,46.75,76339.87,0.0,-0.9871,1e-05,1.73008]
[1777562361029,46.75,76340.48,0.0,-0.98709,1e-05,1.73125]
[1777562366061,46.75,76342.82,0.0,-0.98706,1e-05,1.73519]
[1777562371096,46.75,76345.73,0.0,-0.98703,1e-05,1.73788]
[1777562376131,46.75,76346.64,0.0,-0.98702,1e-05,1.73948]
[1777562378145,46.75,76352.43,0.0,-0.98694,1e-05,1.74889]
[1777562379152,46.75,76351.17,0.0,-0.98695,1e-05,1.74685]
[1777562384187,46.75,76352.19,0.0,-0.98694,1e-05,1.74853]
[1777562387208,46.75,76359.43,0.0,-0.98684,1e-05,1.7603]
[1777562388215,46.75,76363.72,0.0,-0.98678,1e-05,1.76729]
[1777562390244,46.75,76363.89,0.0,-0.98678,1e-05,1.76749]
[1777562391236,46.75,76373.57,0.0,-0.98664,1e-05,1.78335]
[1777562392245,46.75,76382.07,0.0,-0.98652,1e-05,1.79733]
[1777562393250,46.75,76388.24,0.0,-0.98644,1e-05,1.8075]
[1777562394257,46.75,76393.1,0.0,-0.98637,1e-05,1.8155]
[1777562395265,46.75,76390.88,0.0,-0.9864,1e-05,1.81167]
[1777562398285,46.75,76388.22,0.0,-0.98644,1e-05,1.80691]
[1777562400300,46.75,76394.35,0.0,-0.98635,1e-05,1.81693]
[1777562405335,46.74,76397.17,0.0,-0.98632,1e-05,1.82104]
[1777562408355,46.74,76393.5,0.0,-0.98637,1e-05,1.81455]
[1777562413392,46.74,76392.32,0.0,-0.9864,1e-05,1.81199]
[1777562418425,46.74,76387.53,0.0,-0.98647,1e-05,1.80357]
[1777562423461,46.73,76385.38,0.0,-0.9865,1e-05,1.79959]
[1777562424467,46.73,76393.29,0.0,-0.98639,1e-05,1.81266]
[1777562429512,46.73,76392.37,0.0,-0.98641,1e-05,1.81067]
[1777562434536,46.73,76396.93,0.0,-0.98636,1e-05,1.81565]
[1777562439573,46.73,76394.83,0.0,-0.9864,1e-05,1.81176]
[1777562441587,46.73,76400.68,0.0,-0.98631,1e-05,1.82139]
[1777562447629,46.72,76401.77,0.0,-0.9863,1e-05,1.82272]
[1777562452664,46.72,76403.38,0.0,-0.98628,1e-05,1.82501]
[1777562457700,46.72,76403.82,0.0,-0.98628,1e-05,1.82534]
[1777562460722,46.72,76397.23,0.0,-0.98638,1e-05,1.81408]
[1777562462740,46.72,76389.9,0.0,-0.98648,1e-05,1.80175]
[1777562465755,46.72,76395.21,0.0,-0.98641,1e-05,1.81047]
[1777562467772,46.72,76400.8,0.0,-0.98633,1e-05,1.81968]
[1777562472808,46.71,76400.07,0.0,-0.98634,1e-05,1.81812]
[1777562477843,46.71,76400.18,0.0,-0.98634,1e-05,1.81799]
[1777562482877,46.71,76403.55,0.0,-0.9863,1e-05,1.82333]
[1777562484888,46.71,76397.94,0.0,-0.98638,1e-05,1.81381]
[1777562485895,46.71,76392.1,0.0,-0.98646,1e-05,1.80402]
[1777562487909,46.71,76387.44,0.0,-0.98653,1e-05,1.79622]
[1777562490930,46.71,76377.07,0.0,-0.98668,1e-05,1.77902]
[1777562491937,46.71,76372.13,0.0,-0.98676,1e-05,1.76873]
[1777562494958,46.71,76364.74,0.0,-0.98686,1e-05,1.7567]
[1777562499993,46.71,76360.95,0.0,-0.98692,1e-05,1.75067]
[1777562505027,46.71,76367.35,0.0,-0.98683,1e-05,1.76121]
[1777562508049,46.71,76367.89,0.0,-0.98682,1e-05,1.7621]
[1777562511070,46.71,76362.85,0.0,-0.98689,1e-05,1.75389]
[1777562515098,46.71,76357.51,0.0,-0.98696,1e-05,1.74525]
[1777562517112,46.71,76353.6,0.0,-0.98702,1e-05,1.73896]
[1777562522148,46.71,76349.47,0.0,-0.98707,1e-05,1.73247]
[1777562527186,46.71,76351.91,0.0,-0.98704,1e-05,1.73659]
[1777562529198,46.71,76345.23,0.0,-0.98713,1e-05,1.7259]
[1777562534232,46.71,76347.25,0.0,-0.9871,1e-05,1.72935]
[1777562538260,46.72,76352.52,0.0,-0.98702,1e-05,1.73798]
[1777562540275,46.72,76336.64,0.0,-0.98724,1e-05,1.71251]
[1777562541282,46.72,76334.98,0.0,-0.98726,1e-05,1.70992]
[1777562546321,46.72,76336.7,0.0,-0.98724,1e-05,1.71299]
[1777562549343,46.72,76329.46,0.0,-0.98733,1e-05,1.70165]
[1777562551357,46.72,76328.8,0.0,-0.98736,1e-05,1.69866]
[1777562553370,46.72,76333.9,0.0,-0.98728,1e-05,1.70695]
[1777562557398,46.72,76337.97,0.0,-0.98723,1e-05,1.71376]
[1777562562433,46.72,76338.57,0.0,-0.98722,1e-05,1.71507]
[1777562564447,46.72,76345.45,0.0,-0.98712,1e-05,1.72625]
[1777562565454,46.73,76348.01,0.0,-0.98709,1e-05,1.73042]
[1777562570489,46.73,76346.72,0.0,-0.9871,1e-05,1.72857]
[1777562575524,46.73,76343.86,0.0,-0.98714,1e-05,1.72418]
[1777562580559,46.73,76343.26,0.0,-0.98714,1e-05,1.72344]
[1777562584586,46.73,76338.19,0.0,-0.98721,1e-05,1.71556]
[1777562589622,46.73,76342.5,0.0,-0.98715,1e-05,1.7227]
[1777562594657,46.73,76343.22,0.0,-0.98714,1e-05,1.72407]
[1777562599691,46.73,76342.25,0.0,-0.98715,1e-05,1.72272]
[1777562604727,46.73,76345.49,0.0,-0.9871,1e-05,1.7281]
[1777562609763,46.74,76350.32,0.0,-0.98704,1e-05,1.73601]
[1777562614797,46.74,76348.55,0.0,-0.98708,1e-05,1.73109]
[1777562619835,46.74,76353.61,0.0,-0.98701,1e-05,1.73933]
[1777562620843,46.74,76361.43,0.0,-0.9869,1e-05,1.75202]
[1777562621850,46.74,76358.79,0.0,-0.98693,1e-05,1.74771]
[1777562623863,46.74,76356.88,0.0,-0.98696,1e-05,1.74461]
[1777562628899,46.74,76355.17,0.0,-0.98698,1e-05,1.74184]
[1777562633935,46.74,76357.25,0.0,-0.98696,1e-05,1.74522]
[1777562638970,46.74,76355.35,0.0,-0.98698,1e-05,1.74213]
[1777562644005,46.74,76351.68,0.0,-0.98703,1e-05,1.73619]
[1777562649040,46.74,76353.19,0.0,-0.98701,1e-05,1.73865]
[1777562654075,46.74,76350.64,0.0,-0.98705,1e-05,1.73456]
[1777562657097,46.74,76355.36,0.0,-0.98698,1e-05,1.7422]
[1777562659110,46.74,76361.43,0.0,-0.9869,1e-05,1.75205]
[1777562660117,46.74,76363.88,0.0,-0.98686,1e-05,1.75601]
[1777562665152,46.74,76365.91,0.0,-0.98684,1e-05,1.75918]
[1777562667166,46.73,76359.87,0.0,-0.98692,1e-05,1.7493]
[1777562672200,46.73,76358.25,0.0,-0.98696,1e-05,1.74443]
[1777562676230,46.73,76363.46,0.0,-0.98689,1e-05,1.75283]
[1777562681264,46.73,76363.49,0.0,-0.98689,1e-05,1.75276]
[1777562686298,46.73,76366.95,0.0,-0.98684,1e-05,1.7583]
[1777562691336,46.73,76365.78,0.0,-0.98686,1e-05,1.75625]
[1777562695390,46.73,76372.3,0.0,-0.98677,1e-05,1.76675]
[1777562697385,46.73,76376.49,0.0,-0.98671,1e-05,1.77353]
[1777562702420,46.73,76388.61,0.0,-0.98654,1e-05,1.79319]
[1777562703427,46.73,76395.33,0.0,-0.98645,1e-05,1.80426]
[1777562704433,46.73,76395.46,0.0,-0.98645,1e-05,1.80436]
[1777562706451,46.73,76389.03,0.0,-0.98654,1e-05,1.79347]
[1777562707456,46.73,76391.06,0.0,-0.98651,1e-05,1.79675]
[1777562708464,46.73,76385.7,0.0,-0.98659,1e-05,1.78779]
[1777562709470,46.73,76380.53,0.0,-0.98666,1e-05,1.77919]
[1777562710477,46.73,76372.3,0.0,-0.98678,1e-05,1.76562]
[1777562711484,46.73,76372.36,0.0,-0.98678,1e-05,1.76568]
[1777562714506,46.72,76366.48,0.0,-0.98686,1e-05,1.75598]
[1777562715512,46.72,76361.38,0.0,-0.98693,1e-05,1.74766]
[1777562716518,46.72,76356.65,0.0,-0.987,1e-05,1.74]
[1777562717526,46.72,76359.63,0.0,-0.98696,1e-05,1.74483]
[1777562720550,46.72,76367.71,0.0,-0.98684,1e-05,1.75797]
[1777562723572,46.72,76372.62,0.0,-0.98678,1e-05,1.76594]
[1777562725588,46.72,76380.4,0.0,-0.98667,1e-05,1.77864]
[1777562726593,46.72,76391.63,0.0,-0.98651,1e-05,1.79716]
[1777562727601,46.72,76394.83,0.0,-0.98646,1e-05,1.80239]
[1777562730627,46.72,76410.17,0.0,-0.98625,1e-05,1.82777]
[1777562731641,46.72,76418.87,0.0,-0.98614,1e-05,1.84008]
[1777562732639,46.72,76416.99,0.0,-0.98617,1e-05,1.83675]
[1777562734653,46.72,76411.54,0.0,-0.98625,1e-05,1.82727]
[1777562735660,46.72,76405.39,0.0,-0.98634,1e-05,1.81682]
[1777562736667,46.72,76404.09,0.0,-0.98636,1e-05,1.81453]
[1777562741701,46.71,76403.84,0.0,-0.98637,1e-05,1.81346]
[1777562746738,46.71,76406.83,0.0,-0.98633,1e-05,1.81791]
[1777562749758,46.71,76411.17,0.0,-0.98627,1e-05,1.82481]
[1777562754794,46.71,76407.81,0.0,-0.98632,1e-05,1.81855]
[1777562759831,46.7,76409.29,0.0,-0.98631,1e-05,1.82041]
[1777562764864,46.7,76409.61,0.0,-0.98631,1e-05,1.82033]
[1777562769899,46.7,76406.8,0.0,-0.98635,1e-05,1.81504]
[1777562772921,46.69,76401.62,0.0,-0.98643,1e-05,1.80605]
[1777562775941,46.69,76394.71,0.0,-0.98653,1e-05,1.7943]
[1777562777956,46.69,76393.62,0.0,-0.98655,1e-05,1.79236]
[1777562780975,46.69,76388.52,0.0,-0.98662,1e-05,1.78376]
[1777562783997,46.69,76393.95,0.0,-0.98655,1e-05,1.79259]
[1777562786010,46.69,76385.95,0.0,-0.98666,1e-05,1.77926]
[1777562787018,46.69,76384.51,0.0,-0.98668,1e-05,1.77685]
[1777562792053,46.69,76379.37,0.0,-0.98677,1e-05,1.76606]
[1777562796081,46.69,76389.9,0.0,-0.98662,1e-05,1.78329]
[1777562797089,46.69,76391.32,0.0,-0.9866,1e-05,1.78558]
[1777562799102,46.69,76398.75,0.0,-0.9865,1e-05,1.79778]
[1777562802123,46.69,76403.11,0.0,-0.98644,1e-05,1.80482]
[1777562807162,46.68,76399.18,0.0,-0.9865,1e-05,1.79787]
[1777562812193,46.68,76401.12,0.0,-0.98647,1e-05,1.80073]
[1777562815217,46.68,76394.29,0.0,-0.98657,1e-05,1.78918]
[1777562816224,46.68,76393.91,0.0,-0.98658,1e-05,1.7885]
[1777562821258,46.68,76395.22,0.0,-0.98656,1e-05,1.79042]
[1777562822266,46.68,76388.17,0.0,-0.98666,1e-05,1.77872]
[1777562823273,46.68,76387.87,0.0,-0.98667,1e-05,1.7782]
[1777562828308,46.68,76393.94,0.0,-0.98658,1e-05,1.78805]
[1777562831335,46.68,76398.11,0.0,-0.98652,1e-05,1.79481]
[1777562832341,46.68,76392.39,0.0,-0.98661,1e-05,1.78528]
[1777562833348,46.68,76386.63,0.0,-0.98669,1e-05,1.77574]
[1777562834355,46.68,76383.55,0.0,-0.98673,1e-05,1.77065]
[1777562839390,46.68,76379.48,0.0,-0.98679,1e-05,1.76389]
[1777562841406,46.68,76372.99,0.0,-0.98688,1e-05,1.75327]
[1777562846446,46.68,76374.12,0.0,-0.98686,1e-05,1.75509]
[1777562850469,46.68,76379.98,0.0,-0.98678,1e-05,1.76463]
[1777562852484,46.68,76386.02,0.0,-0.98671,1e-05,1.7723]
[1777562854498,46.68,76389.37,0.0,-0.98667,1e-05,1.77773]
[1777562859533,46.67,76394.5,0.0,-0.9866,1e-05,1.78598]
[1777562860538,46.67,76396.09,0.0,-0.98658,1e-05,1.78855]
[1777562865574,46.67,76402.62,0.0,-0.98649,1e-05,1.79905]
[1777562870611,46.67,76395.13,0.0,-0.9866,1e-05,1.78623]
[1777562873630,46.67,76392.81,0.0,-0.98663,1e-05,1.78223]
[1777562878665,46.67,76389.74,0.0,-0.98668,1e-05,1.77692]
[1777562883700,46.67,76394.49,0.0,-0.98661,1e-05,1.78453]
[1777562888735,46.67,76395.74,0.0,-0.98659,1e-05,1.78637]
[1777562893770,46.66,76396.27,0.0,-0.98659,1e-05,1.78701]
[1777562898805,46.66,76398.03,0.0,-0.98657,1e-05,1.78967]
[1777562903842,46.66,76395.54,0.0,-0.9866,1e-05,1.78532]
[1777562908877,46.66,76392.72,0.0,-0.98665,1e-05,1.78044]
[1777562913913,46.66,76394.87,0.0,-0.98663,1e-05,1.78159]
[1777562918956,46.66,76396.55,0.0,-0.98661,1e-05,1.78418]
[1777562923986,46.66,76391.2,0.0,-0.98669,1e-05,1.7752]
[1777562929881,46.66,76389.5,0.0,-0.98671,1e-05,1.77231]
[1777562935063,46.66,76385.69,0.0,-0.98677,1e-05,1.76593]
[1777562939951,46.66,76374.26,0.0,-0.98693,1e-05,1.7472]
[1777562945131,46.66,76372.68,0.0,-0.98695,1e-05,1.74468]
[1777562950167,46.66,76374.63,0.0,-0.98692,1e-05,1.74789]
[1777562953186,46.66,76377.68,0.0,-0.98688,1e-05,1.75284]
[1777562955203,46.66,76393.56,0.0,-0.98666,1e-05,1.77886]
[1777562956209,46.66,76399.12,0.0,-0.98658,1e-05,1.788]
[1777562957215,46.66,76399.47,0.0,-0.98657,1e-05,1.7885]
[1777562960237,46.66,76410.64,0.0,-0.98642,1e-05,1.80686]
[1777562961244,46.65,76412.76,0.0,-0.98639,1e-05,1.81031]
[1777562966278,46.65,76417.56,0.0,-0.98632,1e-05,1.81784]
[1777562971313,46.65,76419.31,0.0,-0.98632,1e-05,1.81803]
[1777562976349,46.65,76420.67,0.0,-0.9863,1e-05,1.81979]
[1777562978363,46.65,76427.61,0.0,-0.9862,1e-05,1.83125]
[1777562983398,46.64,76430.42,0.0,-0.98617,1e-05,1.83536]
[1777562986420,46.64,76436.73,0.0,-0.98608,1e-05,1.84564]
[1777562987426,46.64,76438.61,0.0,-0.98605,1e-05,1.84868]
[1777562992475,46.64,76441.02,0.0,-0.98602,1e-05,1.852]
[1777562996490,46.63,76451.18,0.0,-0.98588,1e-05,1.86875]
[1777562997496,46.63,76452.44,0.0,-0.98586,1e-05,1.87073]
[1777563002580,46.63,76461.79,0.0,-0.98573,1e-05,1.88607]
[1777563003545,46.62,76479.54,0.0,-0.98547,2e-05,1.91625]
[1777563008578,46.62,76482.43,0.0,-0.98544,2e-05,1.91992]
[1777563011599,46.61,76474.14,0.0,-0.98557,2e-05,1.90464]
[1777563012607,46.61,76480.67,0.0,-0.98547,2e-05,1.91577]
[1777563017643,46.6,76477.53,0.0,-0.98553,2e-05,1.90898]
[1777563022678,46.6,76471.03,0.0,-0.98564,2e-05,1.89643]
[1777563025699,46.6,76465.67,0.0,-0.98573,1e-05,1.88646]
[1777563029727,46.59,76473.03,0.0,-0.98563,2e-05,1.89833]
[1777563033755,46.59,76467.64,0.0,-0.98573,1e-05,1.88599]
[1777563037783,46.58,76477.17,0.0,-0.9856,2e-05,1.90139]
[1777563039797,46.58,76483.44,0.0,-0.9855,2e-05,1.91207]
[1777563044832,46.57,76480.17,0.0,-0.98557,2e-05,1.90477]
[1777563049878,46.57,76471.91,0.0,-0.9857,2e-05,1.88921]
[1777563054903,46.56,76472.05,0.0,-0.98571,2e-05,1.88854]
[1777563057924,46.56,76475.62,0.0,-0.98566,2e-05,1.89381]
[1777563062959,46.55,76470.23,0.0,-0.98575,1e-05,1.88352]
[1777563067994,46.55,76475.9,0.0,-0.98568,2e-05,1.89225]
[1777563073030,46.54,76473.56,0.0,-0.98572,2e-05,1.88683]
[1777563076051,46.54,76478.78,0.0,-0.98565,2e-05,1.89523]
[1777563077059,46.54,76486.24,0.0,-0.98554,2e-05,1.90823]
[1777563078071,46.53,76486.06,0.0,-0.98554,2e-05,1.90766]
[1777563083099,46.53,76485.35,0.0,-0.98557,2e-05,1.9049]
[1777563086128,46.52,76504.65,0.0,-0.98528,2e-05,1.93799]
[1777563091169,46.51,76506.3,0.0,-0.98528,2e-05,1.93703]
[1777563092174,46.51,76512.11,0.0,-0.9852,2e-05,1.947]
[1777563095196,46.51,76520.37,0.0,-0.98508,2e-05,1.96069]
[1777563100230,46.5,76525.98,0.0,-0.985,2e-05,1.96935]
[1777563105268,46.49,76528.12,0.0,-0.98499,2e-05,1.97141]
[1777563107279,46.49,76519.84,0.0,-0.98512,2e-05,1.95589]
[1777563108298,46.49,76510.97,0.0,-0.98526,2e-05,1.93977]
[1777563109292,46.49,76508.1,0.0,-0.98531,2e-05,1.93437]
[1777563111168,46.48,76505.92,0.0,-0.98535,2e-05,1.92993]
[1777563114328,46.48,76500.03,0.0,-0.98544,2e-05,1.91872]
[1777563116341,46.48,76507.96,0.0,-0.98533,2e-05,1.93215]
[1777563118360,46.47,76522.47,0.0,-0.98511,2e-05,1.95736]
[1777563121243,46.47,76529.38,0.0,-0.98501,2e-05,1.9684]
[1777563123394,46.46,76544.76,0.0,-0.98478,2e-05,1.99543]
[1777563124401,46.46,76547.77,0.0,-0.98473,2e-05,2.0005]
[1777563126416,46.46,76548.24,0.0,-0.98473,2e-05,2.00053]
[1777563128430,46.46,76559.02,0.0,-0.98456,2e-05,2.01977]
[1777563129436,46.45,76561.84,0.0,-0.98453,2e-05,2.02406]
[1777563131459,46.45,76572.86,0.0,-0.98436,2e-05,2.04341]
[1777563132463,46.44,76589.18,0.0,-0.98409,2e-05,2.07323]
[1777563133472,46.44,76590.54,0.0,-0.98408,2e-05,2.07522]
[1777563136488,46.43,76595.37,0.0,-0.98401,2e-05,2.0826]
[1777563138518,46.43,76588.99,0.0,-0.98413,2e-05,2.06954]
[1777563139525,46.43,76572.67,0.0,-0.9844,2e-05,2.03872]
[1777563140532,46.42,76552.76,0.0,-0.98472,2e-05,2.00177]
[1777563141539,46.42,76548.03,0.0,-0.9848,2e-05,1.99276]
[1777563142547,46.42,76537.64,0.0,-0.98497,2e-05,1.9736]
[1777563143555,46.42,76530.27,0.0,-0.98509,2e-05,1.96001]
[1777563144560,46.42,76524.42,0.0,-0.98518,2e-05,1.94922]
[1777563145569,46.41,76524.38,0.0,-0.98518,2e-05,1.94882]
[1777563150603,46.41,76528.05,0.0,-0.98514,2e-05,1.95371]
[1777563152616,46.4,76513.69,0.0,-0.98539,2e-05,1.92526]
[1777563153624,46.4,76510.16,0.0,-0.98544,2e-05,1.91876]
[1777563157651,46.4,76498.32,0.0,-0.98563,2e-05,1.89696]
[1777563158658,46.39,76491.94,0.0,-0.98573,2e-05,1.88562]
[1777563159665,46.39,76485.88,0.0,-0.98582,1e-05,1.87491]
[1777563160671,46.39,76477.66,0.0,-0.98595,1e-05,1.86055]
[1777563161681,46.39,76474.96,0.0,-0.98599,1e-05,1.85574]
[1777563162689,46.39,76467.39,0.0,-0.9861,1e-05,1.84264]
[1777563163697,46.39,76460.48,0.0,-0.98621,1e-05,1.83063]
[1777563166714,46.39,76454.72,0.0,-0.98629,1e-05,1.82067]
[1777563167722,46.39,76448.78,0.0,-0.98638,1e-05,1.81048]
[1777563172758,46.39,76447.6,0.0,-0.9864,1e-05,1.80811]
[1777563177791,46.38,76447.89,0.0,-0.9864,1e-05,1.80823]
[1777563182831,46.38,76442.12,0.0,-0.98649,1e-05,1.7982]
[1777563186866,46.38,76447.5,0.0,-0.98641,1e-05,1.80702]
[1777563188873,46.38,76457.37,0.0,-0.98627,1e-05,1.8234]
[1777563191901,46.38,76466.99,0.0,-0.98613,1e-05,1.83938]
[1777563192901,46.38,76472.37,0.0,-0.98605,1e-05,1.84841]
[1777563194915,46.38,76483.86,0.0,-0.98589,1e-05,1.8678]
[1777563196929,46.37,76488.41,0.0,-0.98582,1e-05,1.87527]
[1777563199952,46.37,76465.25,0.0,-0.98617,1e-05,1.835]
[1777563204986,46.37,76463.06,0.0,-0.98621,1e-05,1.83059]
[1777563208012,46.37,76454.48,0.0,-0.98633,1e-05,1.81572]
[1777563210025,46.36,76448.17,0.0,-0.98643,1e-05,1.80492]
[1777563212036,46.36,76441.5,0.0,-0.98654,1e-05,1.79141]
[1777563217069,46.36,76441.0,0.0,-0.98655,1e-05,1.79031]
[1777563220092,46.36,76432.53,0.0,-0.98667,1e-05,1.77609]
[1777563222106,46.36,76427.23,0.0,-0.98675,1e-05,1.76729]
[1777563223118,46.36,76422.22,0.0,-0.98682,1e-05,1.75904]
[1777563225128,46.36,76412.64,0.0,-0.98695,1e-05,1.74337]
[1777563228148,46.36,76417.19,0.0,-0.98689,1e-05,1.7509]
[1777563231174,46.36,76425.53,0.0,-0.98677,1e-05,1.76463]
[1777563236207,46.36,76427.82,0.0,-0.98674,1e-05,1.76838]
[1777563241241,46.36,76432.81,0.0,-0.98667,1e-05,1.7766]
[1777563246277,46.36,76435.99,0.0,-0.98662,1e-05,1.78176]
[1777563251312,46.36,76439.82,0.0,-0.98657,1e-05,1.78798]
[1777563256347,46.36,76443.68,0.0,-0.98652,1e-05,1.79423]
[1777563261382,46.36,76446.38,0.0,-0.98648,1e-05,1.79853]
[1777563266417,46.36,76444.63,0.0,-0.98651,1e-05,1.79535]
[1777563269441,46.36,76434.78,0.0,-0.98665,1e-05,1.77882]
[1777563270445,46.36,76421.29,0.0,-0.98684,1e-05,1.75654]
[1777563272322,46.36,76416.26,0.0,-0.98693,1e-05,1.74617]
[1777563274473,46.36,76410.13,0.0,-0.98701,1e-05,1.73624]
[1777563279521,46.36,76403.6,0.0,-0.9871,1e-05,1.72593]
[1777563280528,46.36,76394.99,0.0,-0.98722,1e-05,1.71208]
[1777563282393,46.36,76391.83,0.0,-0.98726,1e-05,1.7072]
[1777563286571,46.36,76386.62,0.0,-0.98732,1e-05,1.69927]
[1777563288585,46.36,76375.12,0.0,-0.98748,1e-05,1.68118]
[1777563289594,46.36,76372.66,0.0,-0.98751,1e-05,1.67743]
[1777563292622,46.37,76386.55,0.0,-0.98732,1e-05,1.70004]
[1777563293622,46.37,76389.32,0.0,-0.98728,1e-05,1.7046]
[1777563296644,46.37,76393.97,0.0,-0.98721,1e-05,1.7124]
[1777563301682,46.37,76382.07,0.0,-0.98737,1e-05,1.69383]
[1777563302689,46.37,76380.36,0.0,-0.98739,1e-05,1.69123]
[1777563307725,46.38,76380.78,0.0,-0.98738,1e-05,1.69254]
[1777563309738,46.38,76376.91,0.0,-0.98743,1e-05,1.68664]
[1777563311752,46.38,76381.95,0.0,-0.98736,1e-05,1.69495]
[1777563315781,46.38,76374.88,0.0,-0.98745,1e-05,1.68419]
[1777563319809,46.39,76367.63,0.0,-0.98755,1e-05,1.67326]
[1777563320821,46.39,76368.82,0.0,-0.98753,1e-05,1.6753]
[1777563324844,46.39,76358.09,0.0,-0.98767,1e-05,1.65901]
[1777563325852,46.39,76356.0,0.0,-0.98769,1e-05,1.65591]
[1777563327866,46.39,76354.95,0.0,-0.9877,1e-05,1.65465]
[1777563332901,46.4,76357.89,0.0,-0.98767,1e-05,1.65833]
[1777563337934,46.4,76356.71,0.0,-0.98768,1e-05,1.65744]
[1777563342970,46.41,76354.81,0.0,-0.98769,1e-05,1.65549]
[1777563348007,46.42,76355.98,0.0,-0.98767,1e-05,1.65835]
[1777563353043,46.42,76357.83,0.0,-0.98763,1e-05,1.66226]
[1777563358078,46.43,76357.02,0.0,-0.98764,1e-05,1.66195]
[1777563363113,46.43,76353.08,0.0,-0.98768,1e-05,1.65676]
[1777563368147,46.44,76353.6,0.0,-0.98767,1e-05,1.65857]
[1777563373183,46.44,76356.81,0.0,-0.98761,1e-05,1.66459]
[1777563378224,46.45,76353.22,0.0,-0.98765,1e-05,1.65991]
[1777563383255,46.45,76347.39,0.0,-0.98772,1e-05,1.65179]
[1777563385275,46.46,76337.45,0.0,-0.98785,1e-05,1.63673]
[1777563386278,46.46,76337.26,0.0,-0.98785,1e-05,1.63667]
[1777563391312,46.46,76332.57,0.0,-0.98792,1e-05,1.62855]
[1777563396347,46.47,76335.14,0.0,-0.98787,1e-05,1.63379]
[1777563399368,46.47,76341.16,0.0,-0.98779,1e-05,1.64387]
[1777563404402,46.48,76348.29,0.0,-0.98768,1e-05,1.65611]
[1777563406417,46.48,76355.88,0.0,-0.98758,1e-05,1.66841]
[1777563407424,46.48,76360.98,0.0,-0.98751,1e-05,1.67663]
[1777563409441,46.49,76365.39,0.0,-0.98745,1e-05,1.68392]
[1777563411454,46.49,76371.76,0.0,-0.98736,1e-05,1.69433]
[1777563415482,46.49,76376.01,0.0,-0.9873,1e-05,1.70161]
[1777563420518,46.49,76376.08,0.0,-0.98729,1e-05,1.7023]
[1777563425552,46.5,76374.22,0.0,-0.98731,1e-05,1.69984]
[1777563430587,46.5,76374.13,0.0,-0.98731,1e-05,1.70024]
[1777563435621,46.5,76372.99,0.0,-0.98732,1e-05,1.69899]
[1777563440657,46.5,76374.41,0.0,-0.98729,1e-05,1.70182]
[1777563445692,46.51,76375.03,0.0,-0.98728,1e-05,1.70336]
[1777563449720,46.51,76367.45,0.0,-0.98738,1e-05,1.69168]
[1777563450727,46.51,76361.57,0.0,-0.98746,1e-05,1.68245]
[1777563451735,46.51,76361.57,0.0,-0.98747,1e-05,1.68047]
[1777563454758,46.51,76356.34,0.0,-0.98754,1e-05,1.67262]
[1777563459792,46.52,76356.1,0.0,-0.98754,1e-05,1.673]
[1777563464825,46.52,76358.63,0.0,-0.9875,1e-05,1.67773]
[1777563469862,46.53,76359.77,0.0,-0.98747,1e-05,1.68025]
[1777563474895,46.53,76360.29,0.0,-0.98746,1e-05,1.6818]
[1777563479930,46.53,76360.85,0.0,-0.98745,1e-05,1.68339]
[1777563484967,46.54,76360.35,0.0,-0.98745,1e-05,1.68331]
[1777563486979,46.54,76355.68,0.0,-0.98751,1e-05,1.67622]
[1777563492014,46.54,76354.24,0.0,-0.98752,1e-05,1.67469]
[1777563497049,46.55,76359.59,0.0,-0.98744,1e-05,1.68394]
[1777563500075,46.55,76362.82,0.0,-0.98739,1e-05,1.68962]
[1777563505105,46.55,76364.97,0.0,-0.98736,1e-05,1.69368]
[1777563508126,46.56,76374.38,0.0,-0.98723,1e-05,1.70905]
[1777563509133,46.56,76381.02,0.0,-0.98713,1e-05,1.72037]
[1777563514168,46.57,76388.79,0.0,-0.98703,1e-05,1.73227]
[1777563517189,46.58,76394.77,0.0,-0.98693,1e-05,1.74383]
[1777563520210,46.59,76402.55,0.0,-0.9868,1e-05,1.75832]
[1777563522228,46.59,76406.47,0.0,-0.98674,1e-05,1.76589]
[1777563524242,46.6,76414.14,0.0,-0.98662,1e-05,1.77964]
[1777563529273,46.61,76413.21,0.0,-0.98661,1e-05,1.78077]
[1777563534308,46.63,76413.67,0.0,-0.98658,1e-05,1.78414]
[1777563539343,46.64,76420.84,0.0,-0.98646,1e-05,1.79863]
[1777563544378,46.65,76409.71,0.0,-0.98659,1e-05,1.78261]
[1777563549415,46.67,76412.85,0.0,-0.98653,1e-05,1.7904]
[1777563554451,46.68,76413.25,0.0,-0.9865,1e-05,1.79361]
[1777563559486,46.69,76410.54,0.0,-0.98652,1e-05,1.79162]
[1777563564521,46.71,76409.76,0.0,-0.98651,1e-05,1.79287]
[1777563569556,46.72,76411.62,0.0,-0.98646,1e-05,1.79849]
[1777563574591,46.73,76410.75,0.0,-0.98646,1e-05,1.79737]
[1777563579626,46.75,76412.01,0.0,-0.98642,1e-05,1.80197]
[1777563583655,46.76,76417.03,0.0,-0.98633,1e-05,1.81232]
[1777563588689,46.77,76416.16,0.0,-0.98633,1e-05,1.81328]
[1777563593729,46.78,76412.89,0.0,-0.98635,1e-05,1.81028]
[1777563596750,46.79,76418.98,0.0,-0.98625,1e-05,1.82195]
[1777563600779,46.8,76428.13,0.0,-0.9861,1e-05,1.83924]
[1777563605812,46.81,76420.49,0.0,-0.98619,1e-05,1.82859]
[1777563606820,46.81,76410.18,0.0,-0.98634,1e-05,1.81177]
[1777563607827,46.81,76410.72,0.0,-0.98633,1e-05,1.81316]
[1777563612863,46.83,76410.25,0.0,-0.98631,1e-05,1.81483]
[1777563617896,46.84,76411.81,0.0,-0.98627,1e-05,1.81986]
[1777563622932,46.85,76411.33,0.0,-0.98625,1e-05,1.82144]
[1777563627966,46.87,76408.41,0.0,-0.98627,1e-05,1.81894]
[1777563633001,46.88,76401.4,0.0,-0.98637,1e-05,1.8074]
[1777563634009,46.88,76397.43,0.0,-0.98642,1e-05,1.80129]
[1777563637031,46.89,76395.12,0.0,-0.98644,1e-05,1.79897]
[1777563641060,46.9,76387.9,0.0,-0.98653,1e-05,1.78905]
[1777563643072,46.9,76385.68,0.0,-0.98655,1e-05,1.78642]
[1777563648112,46.92,76382.68,0.0,-0.98657,1e-05,1.78406]
[1777563653143,46.93,76381.43,0.0,-0.98657,1e-05,1.78455]
[1777563657172,46.94,76374.07,0.0,-0.98665,1e-05,1.77449]
[1777563659186,46.95,76375.69,0.0,-0.98662,1e-05,1.7782]
[1777563663214,46.96,76380.27,0.0,-0.98654,1e-05,1.78777]
[1777563665229,46.96,76382.09,0.0,-0.9865,1e-05,1.79176]
[1777563667245,46.97,76376.89,0.0,-0.98657,1e-05,1.78418]
[1777563672278,46.98,76380.73,0.0,-0.98649,1e-05,1.79347]
[1777563677313,47.0,76378.51,0.0,-0.9865,1e-05,1.79221]
[1777563681340,47.01,76371.99,0.0,-0.98657,1e-05,1.78341]
[1777563686377,47.02,76375.28,0.0,-0.98651,1e-05,1.79127]
[1777563688390,47.03,76382.86,0.0,-0.98639,1e-05,1.80474]
[1777563692418,47.04,76390.82,0.0,-0.98628,1e-05,1.81753]
[1777563693425,47.04,76397.56,0.0,-0.98618,1e-05,1.82923]
[1777563698460,47.05,76392.16,0.0,-0.98623,1e-05,1.82232]
[1777563703495,47.06,76395.74,0.0,-0.98616,1e-05,1.83045]
[1777563708530,47.07,76397.03,0.0,-0.98613,1e-05,1.83472]
[1777563713564,47.08,76399.34,0.0,-0.98608,1e-05,1.84071]
[1777563718600,47.09,76399.63,0.0,-0.98605,1e-05,1.84326]
[1777563723635,47.1,76402.87,0.0,-0.98599,1e-05,1.85077]
[1777563728670,47.11,76400.18,0.0,-0.98601,1e-05,1.84823]
[1777563733705,47.12,76398.36,0.0,-0.98602,1e-05,1.84715]
[1777563735720,47.13,76393.23,0.0,-0.98609,1e-05,1.83931]
[1777563737735,47.13,76381.6,0.0,-0.98625,1e-05,1.8207]
[1777563739756,47.14,76375.57,0.0,-0.98633,1e-05,1.81157]
[1777563744782,47.15,76373.73,0.0,-0.98633,1e-05,1.81077]
[1777563746797,47.15,76368.96,0.0,-0.98639,1e-05,1.8038]
[1777563751831,47.17,76365.87,0.0,-0.98643,1e-05,1.79887]
[1777563753845,47.17,76351.2,0.0,-0.98663,1e-05,1.77578]
[1777563754852,47.17,76346.08,0.0,-0.9867,1e-05,1.76796]
[1777563759890,47.19,76348.94,0.0,-0.98663,1e-05,1.77526]
[1777563764929,47.2,76350.56,0.0,-0.98659,1e-05,1.78049]
[1777563769964,47.22,76358.56,0.0,-0.98645,1e-05,1.79613]
[1777563774999,47.23,76356.62,0.0,-0.98646,1e-05,1.79536]
[1777563780036,47.24,76357.83,0.0,-0.98642,1e-05,1.79981]
[1777563785071,47.25,76357.54,0.0,-0.9864,1e-05,1.80174]
[1777563790106,47.27,76360.16,0.0,-0.98635,1e-05,1.80843]
[1777563795141,47.28,76363.38,0.0,-0.98628,1e-05,1.81607]
[1777563796147,47.28,76357.98,0.0,-0.98635,1e-05,1.80757]
[1777563797156,47.28,76359.19,0.0,-0.98633,1e-05,1.81004]
[1777563802189,47.3,76362.94,0.0,-0.98626,1e-05,1.81852]
[1777563804204,47.3,76366.49,0.0,-0.9862,1e-05,1.8253]
[1777563809239,47.31,76365.11,0.0,-0.9862,1e-05,1.82515]
[1777563814273,47.32,76356.6,0.0,-0.98632,1e-05,1.8109]
[1777563815281,47.33,76355.86,0.0,-0.98633,1e-05,1.81013]
[1777563819310,47.33,76361.47,0.0,-0.98623,1e-05,1.8212]
[1777563821323,47.34,76366.85,0.0,-0.98615,1e-05,1.83102]
[1777563822330,47.34,76367.22,0.0,-0.98614,1e-05,1.83205]
[1777563827376,47.35,76363.5,0.0,-0.98617,1e-05,1.82791]
[1777563829379,47.36,76355.62,0.0,-0.98628,1e-05,1.81564]
[1777563834414,47.37,76358.76,0.0,-0.98621,1e-05,1.82338]
[1777563839454,47.38,76358.74,0.0,-0.98619,1e-05,1.82541]
[1777563841462,47.39,76347.55,0.0,-0.98635,1e-05,1.80773]
[1777563844483,47.39,76341.53,0.0,-0.98642,1e-05,1.79916]
[1777563848511,47.4,76332.52,0.0,-0.98653,1e-05,1.78623]
[1777563853547,47.42,76331.48,0.0,-0.98653,1e-05,1.7869]
[1777563856568,47.42,76325.59,0.0,-0.9866,1e-05,1.77876]
[1777563860596,47.43,76330.98,0.0,-0.9865,1e-05,1.78949]
[1777563865631,47.45,76329.04,0.0,-0.98651,1e-05,1.78868]
[1777563870665,47.46,76330.57,0.0,-0.98647,1e-05,1.79354]
[1777563873687,47.47,76351.34,0.0,-0.98618,1e-05,1.82691]
[1777563874707,47.47,76358.87,0.0,-0.98606,1e-05,1.83987]
[1777563875712,47.47,76358.87,0.0,-0.98606,1e-05,1.84025]
[1777563876710,47.47,76374.87,0.0,-0.98582,1e-05,1.86749]
[1777563879737,47.48,76392.76,0.0,-0.98555,1e-05,1.89889]
[1777563883760,47.48,76402.91,0.0,-0.98539,2e-05,1.91743]
[1777563884773,47.48,76411.74,0.0,-0.98525,2e-05,1.93294]
[1777563889803,47.49,76411.0,0.0,-0.98526,2e-05,1.93278]
[1777563894838,47.49,76415.42,0.0,-0.98518,2e-05,1.94156]
[1777563895845,47.5,76433.96,0.0,-0.98489,2e-05,1.97422]
[1777563899875,47.5,76421.33,0.0,-0.98508,2e-05,1.95273]
[1777563901890,47.5,76413.49,0.0,-0.9852,2e-05,1.93949]
[1777563906922,47.51,76415.43,0.0,-0.98516,2e-05,1.94403]
[1777563910950,47.51,76409.94,0.0,-0.98523,2e-05,1.93542]
[1777563915989,47.52,76404.9,0.0,-0.9853,2e-05,1.92794]
[1777563918000,47.52,76399.32,0.0,-0.98538,2e-05,1.91884]
[1777563923035,47.53,76401.05,0.0,-0.98534,2e-05,1.92315]
[1777563924043,47.53,76395.64,0.0,-0.98542,2e-05,1.9141]
[1777563925059,47.53,76388.21,0.0,-0.98553,1e-05,1.90134]
[1777563926059,47.53,76383.03,0.0,-0.9856,1e-05,1.89308]
[1777563929079,47.54,76370.86,0.0,-0.98577,1e-05,1.87337]
[1777563930086,47.54,76363.61,0.0,-0.98587,1e-05,1.86149]
[1777563935123,47.55,76358.29,0.0,-0.98595,1e-05,1.85211]
[1777563940155,47.56,76357.45,0.0,-0.98595,1e-05,1.8526]
[1777563945068,47.57,76351.39,0.0,-0.98602,1e-05,1.84433]
[1777563950230,47.58,76353.01,0.0,-0.98598,1e-05,1.849]
[1777563955266,47.59,76354.16,0.0,-0.98595,1e-05,1.85283]
[1777563958286,47.6,76360.18,0.0,-0.98585,1e-05,1.86404]
[1777563963321,47.6,76358.38,0.0,-0.98586,1e-05,1.86277]
[1777563968356,47.61,76363.19,0.0,-0.98577,1e-05,1.87263]
[1777563969363,47.62,76360.0,0.0,-0.98582,1e-05,1.86758]
[1777563971377,47.62,76355.32,0.0,-0.98588,1e-05,1.86039]
[1777563974398,47.62,76352.86,0.0,-0.98591,1e-05,1.85732]
[1777563979432,47.63,76342.47,0.0,-0.98604,1e-05,1.84175]
[1777563980441,47.64,76342.95,0.0,-0.98603,1e-05,1.84294]
[1777563985479,47.65,76343.69,0.0,-0.986,1e-05,1.84611]
[1777563987490,47.65,76334.59,0.0,-0.98613,1e-05,1.83174]
[1777563988497,47.65,76334.18,0.0,-0.98613,1e-05,1.83147]
[1777563991517,47.66,76342.0,0.0,-0.98602,1e-05,1.84343]
[1777563993531,47.66,76334.53,0.0,-0.98612,1e-05,1.83179]
[1777563995546,47.67,76333.51,0.0,-0.98613,1e-05,1.83092]
[1777563999573,47.68,76339.23,0.0,-0.98603,1e-05,1.84204]
[1777564001587,47.68,76333.83,0.0,-0.9861,1e-05,1.83385]
[1777564005621,47.69,76322.9,0.0,-0.98625,1e-05,1.81739]
[1777564006621,47.69,76315.77,0.0,-0.98634,1e-05,1.80609]
[1777564007633,47.69,76316.21,0.0,-0.98633,1e-05,1.80726]
[1777564012665,47.7,76314.04,0.0,-0.98635,1e-05,1.80592]
[1777564013672,47.71,76306.94,0.0,-0.98644,1e-05,1.79476]
[1777564014681,47.71,76305.54,0.0,-0.98646,1e-05,1.79294]
[1777564016693,47.71,76298.6,0.0,-0.98655,1e-05,1.7826]
[1777564021729,47.73,76299.93,0.0,-0.98651,1e-05,1.78714]
[1777564024749,47.74,76289.43,0.0,-0.98664,1e-05,1.77155]
[1777564025756,47.74,76292.19,0.0,-0.9866,1e-05,1.7765]
[1777564027769,47.74,76295.21,0.0,-0.98655,1e-05,1.78235]
[1777564029786,47.75,76303.19,0.0,-0.98643,1e-05,1.79627]
[1777564030791,47.75,76301.23,0.0,-0.98645,1e-05,1.79353]
[1777564032810,47.76,76296.84,0.0,-0.98651,1e-05,1.7873]
[1777564035826,47.76,76290.16,0.0,-0.98659,1e-05,1.77787]
[1777564036833,47.77,76279.32,0.0,-0.98673,1e-05,1.76138]
[1777564041868,47.78,76283.0,0.0,-0.98666,1e-05,1.76977]
[1777564045896,47.79,76288.51,0.0,-0.98656,1e-05,1.78056]
[1777564050931,47.8,76283.86,0.0,-0.98661,1e-05,1.77536]
[1777564055967,47.82,76292.17,0.0,-0.98649,1e-05,1.78892]
[1777564056973,47.82,76303.62,0.0,-0.98632,1e-05,1.80801]
[1777564062011,47.83,76306.71,0.0,-0.98626,1e-05,1.8151]
[1777564067046,47.84,76304.82,0.0,-0.98627,1e-05,1.81401]
[1777564072079,47.85,76304.89,0.0,-0.98625,1e-05,1.81611]
[1777564077114,47.86,76309.27,0.0,-0.98617,1e-05,1.82524]
[1777564080135,47.87,76304.38,0.0,-0.98623,1e-05,1.81836]
[1777564083168,47.87,76302.97,0.0,-0.98624,1e-05,1.81723]
[1777564085170,47.88,76304.3,0.0,-0.98622,1e-05,1.8202]
[1777564087185,47.88,76310.4,0.0,-0.98612,1e-05,1.831]
[1777564092220,47.89,76311.89,0.0,-0.98608,1e-05,1.83529]
[1777564097256,47.9,76314.99,0.0,-0.98602,1e-05,1.8422]
[1777564101282,47.91,76318.62,0.0,-0.98596,1e-05,1.84957]
[1777564103296,47.91,76324.84,0.0,-0.98586,1e-05,1.86059]
[1777564107324,47.92,76318.49,0.0,-0.98595,1e-05,1.85124]
[1777564112365,47.93,76313.86,0.0,-0.98601,1e-05,1.84286]
[1777564117400,47.94,76313.79,0.0,-0.986,1e-05,1.84438]
[1777564122435,47.94,76319.83,0.0,-0.9859,1e-05,1.85603]
[1777564126334,47.95,76327.07,0.0,-0.98578,1e-05,1.86936]
[1777564127470,47.95,76333.98,0.0,-0.98568,1e-05,1.88126]
[1777564128477,47.95,76335.26,0.0,-0.98566,1e-05,1.88369]
[1777564129485,47.96,76340.76,0.0,-0.98558,1e-05,1.89325]
[1777564130491,47.96,76341.1,0.0,-0.98557,1e-05,1.89407]
[1777564134519,47.96,76349.67,0.0,-0.98543,1e-05,1.90962]
[1777564135526,47.96,76358.85,0.0,-0.98529,2e-05,1.92555]
[1777564136533,47.96,76365.36,0.0,-0.98519,2e-05,1.93694]
[1777564137540,47.96,76365.56,0.0,-0.98519,2e-05,1.93746]
[1777564142575,47.97,76369.1,0.0,-0.98513,2e-05,1.94448]
[1777564147609,47.97,76369.58,0.0,-0.98511,2e-05,1.94619]
[1777564152646,47.98,76366.63,0.0,-0.98515,2e-05,1.942]
[1777564156674,47.98,76353.94,0.0,-0.98533,1e-05,1.92094]
[1777564157680,47.98,76356.67,0.0,-0.98529,2e-05,1.92585]
[1777564159695,47.99,76361.82,0.0,-0.98521,2e-05,1.93513]
[1777564164729,47.99,76358.45,0.0,-0.98525,2e-05,1.93034]
[1777564168763,48.0,76364.68,0.0,-0.98515,2e-05,1.94188]
[1777564170773,48.0,76372.52,0.0,-0.98503,2e-05,1.95582]
[1777564171778,48.0,76372.77,0.0,-0.98504,2e-05,1.95407]
[1777564176812,48.0,76375.9,0.0,-0.98498,2e-05,1.96031]
[1777564181848,48.01,76376.22,0.0,-0.98497,2e-05,1.96164]
[1777564187890,48.01,76378.84,0.0,-0.98492,2e-05,1.96708]
[1777564189903,48.01,76385.19,0.0,-0.98482,2e-05,1.97845]
[1777564191920,48.01,76387.14,0.0,-0.98479,2e-05,1.9821]
[1777564196954,48.02,76389.99,0.0,-0.98474,2e-05,1.98765]
[1777564200987,48.02,76384.02,0.0,-0.98483,2e-05,1.97773]
[1777564205012,48.02,76377.61,0.0,-0.98493,2e-05,1.96691]
[1777564207025,48.02,76375.6,0.0,-0.98495,2e-05,1.96369]
[1777564209040,48.02,76369.28,0.0,-0.98505,2e-05,1.95318]
[1777564213066,48.03,76374.23,0.0,-0.98497,2e-05,1.96241]
[1777564216092,48.03,76379.75,0.0,-0.98488,2e-05,1.97242]
[1777564221123,48.03,76383.58,0.0,-0.98481,2e-05,1.97973]
[1777564225151,48.04,76378.48,0.0,-0.98489,2e-05,1.97129]
[1777564227168,48.04,76372.02,0.0,-0.98498,2e-05,1.96032]
[1777564232203,48.04,76373.74,0.0,-0.98497,2e-05,1.96162]
[1777564234215,48.04,76367.24,0.0,-0.98507,2e-05,1.95063]
[1777564235221,48.04,76361.31,0.0,-0.98515,2e-05,1.94055]
[1777564240258,48.05,76363.67,0.0,-0.98511,2e-05,1.9454]
[1777564242271,48.05,76368.83,0.0,-0.98503,2e-05,1.95462]
[1777564247306,48.05,76372.38,0.0,-0.98497,2e-05,1.96145]
[1777564252340,48.05,76375.0,0.0,-0.98492,2e-05,1.96663]
[1777564257374,48.06,76376.46,0.0,-0.9849,2e-05,1.96978]
[1777564260396,48.06,76382.09,0.0,-0.98481,2e-05,1.97997]
[1777564265431,48.06,76381.45,0.0,-0.98481,2e-05,1.97937]
[1777564270467,48.06,76384.42,0.0,-0.98476,2e-05,1.9851]
[1777564273501,48.07,76390.74,0.0,-0.98466,2e-05,1.99653]
[1777564274501,48.07,76395.14,0.0,-0.98459,2e-05,2.00438]
[1777564275504,48.07,76400.65,0.0,-0.9845,2e-05,2.01421]
[1777564276512,48.07,76403.56,0.0,-0.98446,2e-05,2.01943]
[1777564281546,48.07,76399.97,0.0,-0.98451,2e-05,2.01331]
[1777564286584,48.07,76413.48,0.0,-0.9843,2e-05,2.03761]
[1777564287595,48.07,76423.6,0.0,-0.98414,2e-05,2.05586]
[1777564288599,48.07,76430.68,0.0,-0.98402,2e-05,2.06864]
[1777564289605,48.07,76429.34,0.0,-0.98404,2e-05,2.06618]
[1777564293635,48.07,76426.51,0.0,-0.98411,2e-05,2.05854]
[1777564295650,48.07,76416.38,0.0,-0.98427,2e-05,2.04031]
[1777564296654,48.07,76418.63,0.0,-0.98423,2e-05,2.04437]
[1777564298671,48.07,76421.18,0.0,-0.98419,2e-05,2.04897]
[1777564303704,48.07,76420.58,0.0,-0.9842,2e-05,2.04795]
[1777564308738,48.07,76415.17,0.0,-0.98429,2e-05,2.03834]
[1777564313781,48.07,76420.09,0.0,-0.98421,2e-05,2.04728]
[1777564316795,48.07,76415.17,0.0,-0.98429,2e-05,2.03854]
[1777564321834,48.07,76420.4,0.0,-0.9842,2e-05,2.04807]
[1777564326865,48.07,76425.58,0.0,-0.98412,2e-05,2.05748]
[1777564331900,48.07,76422.02,0.0,-0.98417,2e-05,2.0511]
[1777564336936,48.07,76421.58,0.0,-0.98418,2e-05,2.05041]
[1777564341970,48.07,76428.06,0.0,-0.98408,2e-05,2.06217]
[1777564343985,48.07,76422.62,0.0,-0.98416,2e-05,2.05236]
[1777564344992,48.07,76408.43,0.0,-0.98439,2e-05,2.02695]
[1777564345999,48.07,76407.45,0.0,-0.9844,2e-05,2.02527]
[1777564351033,48.08,76407.97,0.0,-0.98441,2e-05,2.02412]
[1777564356069,48.08,76406.65,0.0,-0.98443,2e-05,2.02204]
[1777564360098,48.08,76401.63,0.0,-0.98451,2e-05,2.01332]
[1777564362111,48.08,76400.49,0.0,-0.98452,2e-05,2.01142]
[1777564367146,48.08,76399.11,0.0,-0.98454,2e-05,2.00928]
[1777564372180,48.08,76409.42,0.0,-0.98438,2e-05,2.02791]
[1777564377218,48.08,76415.46,0.0,-0.98428,2e-05,2.03877]
[1777564382251,48.08,76416.8,0.0,-0.98426,2e-05,2.04121]
[1777564387286,48.08,76422.0,0.0,-0.98418,2e-05,2.0506]
[1777564393329,48.08,76421.85,0.0,-0.98418,2e-05,2.05036]
[1777564398368,48.08,76424.07,0.0,-0.98414,2e-05,2.05439]
[1777564403398,48.08,76422.32,0.0,-0.98417,2e-05,2.05128]
[1777564405413,48.08,76417.61,0.0,-0.98424,2e-05,2.04286]
[1777564408434,48.08,76410.12,0.0,-0.98436,2e-05,2.02958]
[1777564413469,48.09,76410.19,0.0,-0.98438,2e-05,2.02757]
[1777564418503,48.09,76400.68,0.0,-0.98452,2e-05,2.01096]
[1777564423541,48.09,76405.12,0.0,-0.98445,2e-05,2.01923]
[1777564428575,48.09,76407.04,0.0,-0.98442,2e-05,2.02294]
[1777564433610,48.09,76408.77,0.0,-0.98439,2e-05,2.02628]
[1777564438646,48.09,76410.21,0.0,-0.98436,2e-05,2.02905]
[1777564443683,48.09,76405.27,0.0,-0.98444,2e-05,2.02042]
[1777564448730,48.09,76407.87,0.0,-0.9844,2e-05,2.02522]
[1777564453763,48.09,76406.06,0.0,-0.98442,2e-05,2.02215]
[1777564454771,48.1,76411.37,0.0,-0.98434,2e-05,2.03164]
[1777564455777,48.1,76415.92,0.0,-0.98427,2e-05,2.03978]
[1777564456787,48.1,76423.5,0.0,-0.98415,2e-05,2.05339]
[1777564457793,48.09,76422.73,0.0,-0.98416,2e-05,2.05198]
[1777564462828,48.09,76429.51,0.0,-0.98405,2e-05,2.06407]
[1777564465846,48.09,76433.48,0.0,-0.98399,2e-05,2.07112]
[1777564466855,48.09,76442.76,0.0,-0.98384,2e-05,2.08795]
[1777564467862,48.09,76440.48,0.0,-0.98388,2e-05,2.08372]
[1777564472897,48.09,76445.2,0.0,-0.98382,2e-05,2.08956]
[1777564477931,48.09,76445.11,0.0,-0.98383,2e-05,2.08914]
[1777564482966,48.09,76448.47,0.0,-0.98377,2e-05,2.09504]
[1777564488001,48.09,76450.9,0.0,-0.98374,2e-05,2.09927]
[1777564493035,48.09,76452.73,0.0,-0.98371,2e-05,2.10241]
[1777564498072,48.09,76452.88,0.0,-0.98371,2e-05,2.10248]
[1777564503113,48.08,76455.2,0.0,-0.98367,2e-05,2.10654]
[1777564505122,48.08,76460.57,0.0,-0.98358,2e-05,2.11634]
[1777564507139,48.08,76461.01,0.0,-0.98358,2e-05,2.11703]
[1777564512171,48.08,76462.96,0.0,-0.98355,2e-05,2.1203]
[1777564517206,48.08,76461.57,0.0,-0.98357,2e-05,2.11741]
[1777564521234,48.08,76465.57,0.0,-0.98351,2e-05,2.12449]
[1777564525262,48.08,76471.28,0.0,-0.98342,2e-05,2.1347]
[1777564527277,48.08,76474.31,0.0,-0.98337,2e-05,2.1401]
[1777564529290,48.07,76478.21,0.0,-0.98331,2e-05,2.1471]
[1777564534325,48.07,76479.66,0.0,-0.98331,2e-05,2.14658]
[1777564539360,48.07,76478.44,0.0,-0.98334,2e-05,2.14358]
[1777564541374,48.07,76472.24,0.0,-0.98344,2e-05,2.13178]
[1777564543389,48.07,76482.36,0.0,-0.98328,2e-05,2.15036]
[1777564544395,48.06,76480.26,0.0,-0.98331,2e-05,2.14628]
[1777564549435,48.06,76477.08,0.0,-0.98337,2e-05,2.13962]
[1777564550441,48.06,76467.44,0.0,-0.98353,2e-05,2.12159]
[1777564551448,48.06,76462.62,0.0,-0.98361,2e-05,2.11258]
[1777564553462,48.06,76458.51,0.0,-0.98368,2e-05,2.10475]
[1777564558497,48.06,76452.76,0.0,-0.98378,2e-05,2.0938]
[1777564562525,48.05,76457.45,0.0,-0.98371,2e-05,2.1021]
[1777564567561,48.05,76460.55,0.0,-0.98366,2e-05,2.10732]
[1777564570581,48.05,76468.1,0.0,-0.98354,2e-05,2.12091]
[1777564575616,48.05,76468.26,0.0,-0.98354,2e-05,2.12058]
[1777564580650,48.04,76467.47,0.0,-0.98356,2e-05,2.1185]
[1777564585686,48.04,76464.68,0.0,-0.98361,2e-05,2.11275]
[1777564590721,48.04,76466.65,0.0,-0.98359,2e-05,2.11578]
[1777564592735,48.04,76453.61,0.0,-0.98382,2e-05,2.08917]
[1777564597770,48.04,76451.41,0.0,-0.98386,2e-05,2.08481]
[1777564598777,48.04,76442.73,0.0,-0.984,2e-05,2.06898]
[1777564603814,48.03,76447.4,0.0,-0.98393,2e-05,2.07726]
[1777564605827,48.03,76452.66,0.0,-0.98384,2e-05,2.08675]
[1777564610861,48.03,76452.51,0.0,-0.98385,2e-05,2.08617]
[1777564612875,48.03,76465.84,0.0,-0.98363,2e-05,2.11049]
[1777564613882,48.03,76467.68,0.0,-0.9836,2e-05,2.11378]
[1777564615902,48.03,76477.29,0.0,-0.98344,2e-05,2.13134]
[1777564616903,48.03,76479.34,0.0,-0.98341,2e-05,2.13501]
[1777564620931,48.03,76470.01,0.0,-0.98357,2e-05,2.11716]
[1777564621937,48.03,76470.72,0.0,-0.98356,2e-05,2.11836]
[1777564626972,48.02,76475.47,0.0,-0.98349,2e-05,2.12654]
[1777564629994,48.02,76466.93,0.0,-0.98363,2e-05,2.11039]
[1777564632024,48.02,76463.75,0.0,-0.98369,2e-05,2.10433]
[1777564637048,48.02,76461.12,0.0,-0.98373,2e-05,2.09902]
[1777564639062,48.02,76458.03,0.0,-0.98378,2e-05,2.09319]
[1777564644097,48.02,76454.49,0.0,-0.98385,2e-05,2.08633]
[1777564649137,48.01,76454.99,0.0,-0.98384,2e-05,2.08691]
[1777564652158,48.01,76449.63,0.0,-0.98395,2e-05,2.0745]
[1777564657194,48.01,76450.97,0.0,-0.98393,2e-05,2.07672]
[1777564662231,48.01,76446.41,0.0,-0.984,2e-05,2.06827]
[1777564665250,48.01,76442.57,0.0,-0.98407,2e-05,2.06127]
[1777564670284,48.01,76443.06,0.0,-0.98406,2e-05,2.06214]
[1777564675322,48.01,76442.87,0.0,-0.98406,2e-05,2.06178]
[1777564680360,48.01,76444.65,0.0,-0.98403,2e-05,2.06501]
[1777564683378,48.01,76445.72,0.0,-0.98401,2e-05,2.06697]
[1777564686399,48.01,76448.9,0.0,-0.98396,2e-05,2.07274]
[1777564691434,48.01,76450.8,0.0,-0.98393,2e-05,2.07617]
[1777564696470,48.01,76450.05,0.0,-0.98395,2e-05,2.07474]
[1777564701505,48.01,76449.83,0.0,-0.98395,2e-05,2.07427]
[1777564706542,48.01,76452.12,0.0,-0.98391,2e-05,2.07837]
[1777564711577,48.01,76449.27,0.0,-0.98398,2e-05,2.07066]
[1777564713593,48.01,76445.62,0.0,-0.98404,2e-05,2.06404]
[1777564718626,48.01,76442.43,0.0,-0.98409,2e-05,2.05834]
[1777564723662,48.01,76443.01,0.0,-0.98408,2e-05,2.05951]
[1777564728697,48.01,76442.65,0.0,-0.98408,2e-05,2.05898]
[1777564733732,48.01,76442.0,0.0,-0.98409,2e-05,2.05794]
[1777564738766,48.01,76442.63,0.0,-0.98408,2e-05,2.05921]
[1777564743805,48.01,76438.35,0.0,-0.98415,2e-05,2.05164]
[1777564746825,48.01,76445.56,0.0,-0.98403,2e-05,2.06475]
[1777564749847,48.01,76450.64,0.0,-0.98395,2e-05,2.07399]
[1777564754882,48.01,76451.82,0.0,-0.98393,2e-05,2.07615]
[1777564759917,48.01,76452.05,0.0,-0.98393,2e-05,2.07658]
[1777564765959,48.01,76449.66,0.0,-0.98396,2e-05,2.07226]
[1777564770994,48.01,76449.37,0.0,-0.98397,2e-05,2.07176]
[1777564776030,48.01,76449.5,0.0,-0.98398,2e-05,2.06959]
[1777564781064,48.01,76448.01,0.0,-0.98401,2e-05,2.06694]
[1777564787107,48.02,76444.62,0.0,-0.98406,2e-05,2.06091]
[1777564792146,48.02,76440.77,0.0,-0.98412,2e-05,2.05409]
[1777564793148,48.02,76423.41,0.0,-0.9844,2e-05,2.02297]
[1777564794156,48.02,76419.6,0.0,-0.98446,2e-05,2.01626]
[1777564799192,48.02,76420.54,0.0,-0.98444,2e-05,2.01842]
[1777564804228,48.02,76417.11,0.0,-0.98449,2e-05,2.01277]
[1777564806243,48.02,76414.56,0.0,-0.98453,2e-05,2.00844]
[1777564809266,48.02,76420.7,0.0,-0.98443,2e-05,2.01963]
[1777564812286,48.02,76410.07,0.0,-0.98459,2e-05,2.00098]
[1777564813292,48.03,76407.97,0.0,-0.98462,2e-05,1.99737]
[1777564818333,48.03,76405.08,0.0,-0.98466,2e-05,1.99282]
[1777564823366,48.03,76409.95,0.0,-0.98458,2e-05,2.00192]
[1777564826387,48.03,76394.62,0.0,-0.98482,2e-05,1.97522]
[1777564827394,48.03,76393.46,0.0,-0.98484,2e-05,1.97333]
[1777564832429,48.04,76393.27,0.0,-0.98485,2e-05,1.97131]
[1777564834443,48.04,76399.42,0.0,-0.98475,2e-05,1.98235]
[1777564837464,48.04,76404.7,0.0,-0.98467,2e-05,1.99197]
[1777564842499,48.04,76401.63,0.0,-0.98471,2e-05,1.98703]
[1777564847534,48.04,76398.3,0.0,-0.98476,2e-05,1.98164]
[1777564852569,48.05,76392.64,0.0,-0.98484,2e-05,1.9722]
[1777564857604,48.05,76392.25,0.0,-0.98484,2e-05,1.97204]
[1777564860639,48.05,76386.81,0.0,-0.98492,2e-05,1.96286]
[1777564861639,48.05,76380.08,0.0,-0.98503,2e-05,1.95128]
[1777564862639,48.05,76380.98,0.0,-0.98501,2e-05,1.95298]
[1777564867674,48.06,76383.16,0.0,-0.98497,2e-05,1.95749]
[1777564872711,48.06,76383.52,0.0,-0.98496,2e-05,1.95886]
[1777564874724,48.06,76374.5,0.0,-0.98509,2e-05,1.94355]
[1777564878760,48.06,76363.72,0.0,-0.98525,2e-05,1.9257]
[1777564879768,48.07,76354.75,0.0,-0.98538,1e-05,1.91057]
[1777564880774,48.07,76338.38,0.0,-0.98562,1e-05,1.88305]
[1777564881785,48.07,76334.43,0.0,-0.98568,1e-05,1.87669]
[1777564883795,48.07,76335.27,0.0,-0.98566,1e-05,1.87869]
[1777564885809,48.07,76327.81,0.0,-0.98577,1e-05,1.86676]
[1777564886816,48.08,76324.08,0.0,-0.98582,1e-05,1.86084]
[1777564888830,48.08,76312.62,0.0,-0.98598,1e-05,1.84242]
[1777564889838,48.08,76312.66,0.0,-0.98597,1e-05,1.84283]
[1777564893866,48.08,76313.8,0.0,-0.98598,1e-05,1.84207]
[1777564898901,48.07,76314.17,0.0,-0.98598,1e-05,1.84147]
[1777564903935,48.07,76310.89,0.0,-0.98604,1e-05,1.83537]
[1777564908971,48.07,76310.19,0.0,-0.98605,1e-05,1.83334]
[1777564914006,48.06,76312.06,0.0,-0.98604,1e-05,1.83518]
[1777564919042,48.05,76312.0,0.0,-0.98605,1e-05,1.83381]
[1777564924076,48.04,76309.64,0.0,-0.9861,1e-05,1.82866]
[1777564927098,48.04,76300.45,0.0,-0.98623,1e-05,1.81286]
[1777564932133,48.04,76299.53,0.0,-0.98625,1e-05,1.81028]
[1777564937169,48.03,76302.24,0.0,-0.98623,1e-05,1.81361]
[1777564939198,48.03,76308.73,0.0,-0.98614,1e-05,1.8238]
[1777564942203,48.02,76311.26,0.0,-0.98611,1e-05,1.82722]
[1777564947239,48.02,76308.14,0.0,-0.98616,1e-05,1.82085]
[1777564952275,48.01,76308.24,0.0,-0.98619,1e-05,1.81758]
[1777564955296,48.01,76321.99,0.0,-0.986,1e-05,1.83954]
[1777564956302,48.0,76323.35,0.0,-0.98598,1e-05,1.84151]
[1777564961337,48.0,76322.47,0.0,-0.98601,1e-05,1.83868]
[1777564964358,47.99,76327.61,0.0,-0.98594,1e-05,1.84637]
[1777564965366,47.99,76321.03,0.0,-0.98604,1e-05,1.83517]
[1777564966373,47.99,76323.39,0.0,-0.98601,1e-05,1.83882]
[1777564969394,47.99,76328.39,0.0,-0.98594,1e-05,1.84631]
[1777564974431,47.98,76333.95,0.0,-0.98587,1e-05,1.85422]
[1777564979463,47.97,76337.47,0.0,-0.98583,1e-05,1.85871]
[1777564984499,47.96,76337.41,0.0,-0.98585,1e-05,1.85726]
[1777564987521,47.96,76343.73,0.0,-0.98576,1e-05,1.86704]
[1777564989534,47.96,76344.7,0.0,-0.98575,1e-05,1.86811]
[1777564994569,47.95,76345.3,0.0,-0.98575,1e-05,1.86772]
[1777565000611,47.94,76348.17,0.0,-0.98573,1e-05,1.87081]
[1777565005646,47.93,76353.18,0.0,-0.98567,1e-05,1.87775]
[1777565007660,47.93,76360.14,0.0,-0.98557,1e-05,1.88891]
[1777565009675,47.93,76365.09,0.0,-0.9855,1e-05,1.89666]
[1777565012695,47.92,76357.66,0.0,-0.98564,1e-05,1.88078]
[1777565014710,47.92,76353.87,0.0,-0.9857,1e-05,1.87379]
[1777565019744,47.91,76358.95,0.0,-0.98564,1e-05,1.8809]
[1777565024779,47.9,76359.95,0.0,-0.98564,1e-05,1.88109]
[1777565029815,47.89,76359.48,0.0,-0.98566,1e-05,1.87882]
[1777565031830,47.89,76369.24,0.0,-0.98552,1e-05,1.89476]
[1777565032835,47.89,76370.13,0.0,-0.98551,1e-05,1.89595]
[1777565037869,47.88,76372.08,0.0,-0.98549,1e-05,1.89765]
[1777565042907,47.87,76379.71,0.0,-0.98539,1e-05,1.90907]
[1777565044924,47.87,76383.0,0.0,-0.98535,2e-05,1.91402]
[1777565050013,47.86,76386.16,0.0,-0.98532,2e-05,1.9177]
[1777565055042,47.85,76381.35,0.0,-0.9854,1e-05,1.90771]
[1777565060077,47.84,76385.13,0.0,-0.98536,2e-05,1.91252]
[1777565065112,47.83,76387.2,0.0,-0.98535,2e-05,1.91435]
[1777565070153,47.82,76388.32,0.0,-0.98534,2e-05,1.91457]
[1777565075186,47.81,76396.06,0.0,-0.98526,2e-05,1.92348]
[1777565080218,47.8,76392.79,0.0,-0.98533,2e-05,1.91607]
[1777565085252,47.8,76397.42,0.0,-0.98527,2e-05,1.92232]
[1777565090289,47.79,76394.04,0.0,-0.98534,2e-05,1.9148]
[1777565095325,47.78,76395.28,0.0,-0.98533,2e-05,1.9156]
[1777565096332,47.78,76428.86,0.0,-0.98482,2e-05,1.97387]
[1777565097340,47.78,76431.07,0.0,-0.98479,2e-05,1.97732]
[1777565098346,47.78,76424.35,0.0,-0.98489,2e-05,1.96551]
[1777565099353,47.77,76409.98,0.0,-0.98512,2e-05,1.93956]
[1777565100362,47.77,76405.9,0.0,-0.98518,2e-05,1.93269]
[1777565105395,47.77,76406.82,0.0,-0.98518,2e-05,1.93358]
[1777565108418,47.77,76405.98,0.0,-0.98518,2e-05,1.93273]
[1777565113452,47.78,76407.16,0.0,-0.98516,2e-05,1.93577]
[1777565116472,47.78,76415.31,0.0,-0.98503,2e-05,1.95051]
[1777565118486,47.78,76421.59,0.0,-0.98493,2e-05,1.96182]
[1777565123528,47.79,76415.19,0.0,-0.98502,2e-05,1.95139]
[1777565124534,47.79,76411.2,0.0,-0.98508,2e-05,1.94461]
[1777565127557,47.79,76401.86,0.0,-0.98522,2e-05,1.92897]
[1777565128564,47.79,76399.98,0.0,-0.98524,2e-05,1.92594]
[1777565133597,47.8,76401.62,0.0,-0.98522,2e-05,1.92752]
[1777565138632,47.8,76401.31,0.0,-0.98522,2e-05,1.92807]
[1777565140449,47.8,76393.23,0.0,-0.98534,2e-05,1.91461]
[1777565145680,47.81,76396.45,0.0,-0.98528,2e-05,1.92135]
[1777565150716,47.82,76398.32,0.0,-0.98524,2e-05,1.92575]
[1777565155751,47.82,76399.4,0.0,-0.98521,2e-05,1.92882]
[1777565157765,47.83,76406.33,0.0,-0.9851,2e-05,1.94128]
[1777565160590,47.83,76410.48,0.0,-0.98503,2e-05,1.94911]
[1777565165827,47.83,76409.5,0.0,-0.98504,2e-05,1.94842]
[1777565169855,47.84,76401.88,0.0,-0.98515,2e-05,1.936]
[1777565174891,47.84,76404.6,0.0,-0.9851,2e-05,1.94177]
[1777565179928,47.85,76400.91,0.0,-0.98515,2e-05,1.93641]
[1777565184960,47.85,76401.18,0.0,-0.98513,2e-05,1.93792]
[1777565189995,47.86,76398.42,0.0,-0.98516,2e-05,1.93418]
[1777565195031,47.87,76399.57,0.0,-0.98516,2e-05,1.93488]
[1777565200065,47.87,76399.73,0.0,-0.98514,2e-05,1.93616]
[1777565205099,47.88,76402.57,0.0,-0.98509,2e-05,1.94202]
[1777565210135,47.88,76402.35,0.0,-0.98509,2e-05,1.94254]
[1777565215169,47.88,76404.08,0.0,-0.98505,2e-05,1.94646]
[1777565220205,47.89,76400.35,0.0,-0.9851,2e-05,1.94092]
[1777565225240,47.89,76399.54,0.0,-0.98511,2e-05,1.94048]
[1777565227254,47.9,76391.89,0.0,-0.98522,2e-05,1.92764]
[1777565228261,47.9,76393.46,0.0,-0.98519,2e-05,1.93057]
[1777565233296,47.9,76392.74,0.0,-0.98519,2e-05,1.93041]
[1777565238332,47.91,76391.67,0.0,-0.9852,2e-05,1.92965]
[1777565240346,47.91,76397.36,0.0,-0.98511,2e-05,1.9399]
[1777565245381,47.92,76396.72,0.0,-0.98511,2e-05,1.93979]
[1777565250419,47.92,76400.28,0.0,-0.98506,2e-05,1.94594]
[1777565255453,47.91,76402.01,0.0,-0.98507,2e-05,1.94458]
[1777565257467,47.9,76406.83,0.0,-0.985,2e-05,1.95215]
[1777565262503,47.89,76407.72,0.0,-0.985,2e-05,1.95162]
[1777565267538,47.88,76405.15,0.0,-0.98506,2e-05,1.94511]
[1777565272574,47.87,76405.03,0.0,-0.98508,2e-05,1.94292]
[1777565277608,47.86,76404.29,0.0,-0.98511,2e-05,1.93969]
[1777565282642,47.86,76413.78,0.0,-0.98496,2e-05,1.95658]
[1777565283650,47.86,76412.71,0.0,-0.98498,2e-05,1.95429]
[1777565288685,47.85,76416.12,0.0,-0.98494,2e-05,1.9587]
[1777565293720,47.86,76414.0,0.0,-0.98497,2e-05,1.95582]
[1777565298755,47.86,76411.32,0.0,-0.985,2e-05,1.95198]
[1777565303791,47.86,76411.55,0.0,-0.98499,2e-05,1.95322]
[1777565308827,47.87,76405.51,0.0,-0.98508,2e-05,1.94353]
[1777565313863,47.87,76409.93,0.0,-0.98502,2e-05,1.94973]
[1777565318898,47.88,76407.73,0.0,-0.98504,2e-05,1.94674]
[1777565321727,47.88,76400.78,0.0,-0.98515,2e-05,1.93522]
[1777565326953,47.89,76400.61,0.0,-0.98514,2e-05,1.93589]
[1777565332013,47.89,76402.0,0.0,-0.98511,2e-05,1.93925]
[1777565337041,47.9,76400.04,0.0,-0.98513,2e-05,1.9368]
[1777565342076,47.9,76401.52,0.0,-0.9851,2e-05,1.94036]
[1777565345103,47.9,76392.15,0.0,-0.98524,2e-05,1.92477]
[1777565346107,47.9,76385.96,0.0,-0.98533,2e-05,1.91435]
[1777565347114,47.91,76375.14,0.0,-0.98549,1e-05,1.8961]
[1777565348121,47.91,76370.69,0.0,-0.98555,1e-05,1.88881]
[1777565351143,47.91,76367.06,0.0,-0.98561,1e-05,1.88232]
[1777565356178,47.9,76365.14,0.0,-0.98565,1e-05,1.87761]
[1777565361211,47.89,76365.4,0.0,-0.98566,1e-05,1.87663]
[1777565366247,47.88,76364.82,0.0,-0.98568,1e-05,1.87423]
[1777565371294,47.88,76364.23,0.0,-0.98572,1e-05,1.86956]
[1777565375310,47.87,76359.16,0.0,-0.9858,1e-05,1.85999]
[1777565380345,47.86,76356.12,0.0,-0.98586,1e-05,1.85367]
[1777565385380,47.86,76356.9,0.0,-0.98586,1e-05,1.85378]
[1777565390415,47.85,76359.16,0.0,-0.98583,1e-05,1.85637]
[1777565395450,47.84,76359.46,0.0,-0.98584,1e-05,1.85569]
[1777565400484,47.84,76358.69,0.0,-0.98586,1e-05,1.8532]
[1777565402499,47.84,76348.71,0.0,-0.98601,1e-05,1.83609]
[1777565403507,47.83,76343.01,0.0,-0.98609,1e-05,1.82643]
[1777565404514,47.83,76339.81,0.0,-0.98614,1e-05,1.82096]
[1777565408542,47.83,76340.31,0.0,-0.98614,1e-05,1.82168]
[1777565411562,47.83,76346.52,0.0,-0.98605,1e-05,1.83147]
[1777565412572,47.83,76356.81,0.0,-0.9859,1e-05,1.84842]
[1777565413577,47.83,76360.5,0.0,-0.98585,1e-05,1.85439]
[1777565416597,47.82,76365.18,0.0,-0.98579,1e-05,1.86137]
[1777565421639,47.82,76365.86,0.0,-0.98579,1e-05,1.86157]
[1777565426670,47.81,76369.23,0.0,-0.98575,1e-05,1.86586]
[1777565431705,47.81,76371.26,0.0,-0.98575,1e-05,1.86581]
[1777565435733,47.8,76378.96,0.0,-0.98564,1e-05,1.87784]
[1777565437746,47.8,76374.01,0.0,-0.98572,1e-05,1.86895]
[1777565439760,47.8,76369.49,0.0,-0.98579,1e-05,1.86085]
[1777565443790,47.79,76375.43,0.0,-0.98571,1e-05,1.86989]
[1777565448823,47.78,76374.52,0.0,-0.98574,1e-05,1.86706]
[1777565453859,47.78,76371.25,0.0,-0.9858,1e-05,1.86029]
[1777565458893,47.77,76373.32,0.0,-0.98578,1e-05,1.86249]
[1777565463930,47.76,76370.58,0.0,-0.98583,1e-05,1.85659]
[1777565466951,47.76,76376.47,0.0,-0.98575,1e-05,1.86573]
[1777565471990,47.75,76375.94,0.0,-0.98577,1e-05,1.86351]
[1777565474002,47.75,76381.64,0.0,-0.98569,1e-05,1.87259]
[1777565476019,47.75,76380.47,0.0,-0.98571,1e-05,1.87004]
[1777565478031,47.74,76379.49,0.0,-0.98573,1e-05,1.86783]
[1777565483067,47.74,76380.66,0.0,-0.98573,1e-05,1.86844]
[1777565488102,47.73,76382.74,0.0,-0.98571,1e-05,1.8706]
[1777565491123,47.72,76370.16,0.0,-0.98592,1e-05,1.84634]
[1777565492931,47.72,76361.59,0.0,-0.98605,1e-05,1.83159]
[1777565498172,47.72,76362.02,0.0,-0.98605,1e-05,1.83128]
[1777565503207,47.71,76360.79,0.0,-0.98608,1e-05,1.82823]
[1777565508242,47.71,76359.2,0.0,-0.98611,1e-05,1.82461]
[1777565510256,47.7,76364.29,0.0,-0.98604,1e-05,1.83269]
[1777565512271,47.7,76367.43,0.0,-0.986,1e-05,1.83751]
[1777565517306,47.7,76371.58,0.0,-0.98594,1e-05,1.84338]
[1777565519321,47.69,76377.41,0.0,-0.98586,1e-05,1.85271]
[1777565521334,47.69,76380.47,0.0,-0.98582,1e-05,1.85738]
[1777565524355,47.69,76386.09,0.0,-0.98575,1e-05,1.8661]
[1777565527376,47.68,76389.51,0.0,-0.9857,1e-05,1.87109]
[1777565532410,47.68,76392.47,0.0,-0.98567,1e-05,1.87476]
[1777565537446,47.67,76390.62,0.0,-0.98571,1e-05,1.87029]
[1777565542481,47.66,76385.19,0.0,-0.9858,1e-05,1.85982]
[1777565544495,47.66,76366.78,0.0,-0.98607,1e-05,1.82851]
[1777565545502,47.66,76367.1,0.0,-0.98607,1e-05,1.82886]
[1777565550538,47.65,76369.75,0.0,-0.98604,1e-05,1.83237]
[1777565552550,47.65,76375.23,0.0,-0.98598,1e-05,1.83887]
[1777565557587,47.65,76380.51,0.0,-0.98591,1e-05,1.84671]
[1777565562622,47.64,76390.71,0.0,-0.98577,1e-05,1.86282]
[1777565563629,47.64,76389.53,0.0,-0.98579,1e-05,1.86059]
[1777565568665,47.63,76386.0,0.0,-0.98585,1e-05,1.85347]
[1777565573699,47.63,76381.71,0.0,-0.98593,1e-05,1.84514]
[1777565578734,47.62,76385.38,0.0,-0.98588,1e-05,1.85022]
[1777565582762,47.62,76391.77,0.0,-0.9858,1e-05,1.85984]
[1777565587797,47.61,76393.15,0.0,-0.98579,1e-05,1.86097]
[1777565592833,47.6,76393.76,0.0,-0.98579,1e-05,1.86081]
[1777565597867,47.6,76397.44,0.0,-0.98575,1e-05,1.86584]
[1777565599882,47.59,76400.68,0.0,-0.9857,1e-05,1.87082]
[1777565604918,47.59,76403.73,0.0,-0.98567,1e-05,1.87469]
[1777565609953,47.58,76407.74,0.0,-0.98562,1e-05,1.88046]
[1777565610959,47.58,76413.33,0.0,-0.98554,1e-05,1.88946]
[1777565611966,47.58,76417.07,0.0,-0.9855,2e-05,1.89326]
[1777565613980,47.58,76414.15,0.0,-0.98555,1e-05,1.88766]
[1777565615994,47.57,76407.87,0.0,-0.98565,1e-05,1.8764]
[1777565621028,47.57,76407.31,0.0,-0.98567,1e-05,1.87414]
[1777565625057,47.56,76413.93,0.0,-0.98558,1e-05,1.88436]
[1777565630092,47.55,76412.83,0.0,-0.98561,1e-05,1.8811]
[1777565635128,47.55,76408.88,0.0,-0.98568,1e-05,1.87306]
[1777565640167,47.54,76410.59,0.0,-0.98567,1e-05,1.87466]
[1777565645198,47.55,76409.98,0.0,-0.98566,1e-05,1.87524]
[1777565650233,47.56,76408.03,0.0,-0.98568,1e-05,1.87354]
[1777565655268,47.56,76405.89,0.0,-0.9857,1e-05,1.8715]
[1777565661310,47.57,76408.01,0.0,-0.98565,1e-05,1.87703]
[1777565666345,47.58,76406.31,0.0,-0.98566,1e-05,1.87573]
[1777565671380,47.59,76409.58,0.0,-0.98561,1e-05,1.88054]
[1777565676415,47.6,76406.58,0.0,-0.98564,1e-05,1.87699]
[1777565681449,47.61,76406.57,0.0,-0.98563,1e-05,1.87854]
[1777565686485,47.62,76406.45,0.0,-0.98562,1e-05,1.87988]
[1777565691520,47.62,76406.13,0.0,-0.98561,1e-05,1.88088]
[1777565696555,47.63,76416.53,0.0,-0.98544,2e-05,1.90021]
[1777565697563,47.63,76421.9,0.0,-0.98536,2e-05,1.90972]
[1777565698571,47.63,76422.96,0.0,-0.98534,2e-05,1.9118]
[1777565699577,47.64,76417.38,0.0,-0.98542,2e-05,1.90246]
[1777565700585,47.64,76414.05,0.0,-0.98547,2e-05,1.89702]
[1777565704612,47.64,76405.32,0.0,-0.98559,1e-05,1.88324]
[1777565705619,47.64,76401.41,0.0,-0.98564,1e-05,1.87689]
[1777565707643,47.65,76392.96,0.0,-0.98576,1e-05,1.86321]
[1777565708641,47.65,76390.73,0.0,-0.98579,1e-05,1.85979]
[1777565711661,47.65,76385.21,0.0,-0.98586,1e-05,1.85155]
[1777565712669,47.65,76382.81,0.0,-0.9859,1e-05,1.8473]
[1777565717704,47.65,76376.79,0.0,-0.986,1e-05,1.83617]
[1777565719718,47.65,76373.32,0.0,-0.98605,1e-05,1.83]
[1777565724758,47.64,76369.4,0.0,-0.98612,1e-05,1.82259]
[1777565729788,47.64,76367.98,0.0,-0.98615,1e-05,1.81937]
[1777565732809,47.63,76372.63,0.0,-0.9861,1e-05,1.82429]
[1777565737845,47.63,76377.36,0.0,-0.98604,1e-05,1.83124]
[1777565742880,47.62,76374.27,0.0,-0.98609,1e-05,1.82513]
[1777565747915,47.62,76373.33,0.0,-0.98611,1e-05,1.8236]
[1777565752950,47.63,76372.03,0.0,-0.98611,1e-05,1.82338]
[1777565757985,47.64,76370.67,0.0,-0.98611,1e-05,1.82302]
[1777565763020,47.65,76363.56,0.0,-0.9862,1e-05,1.81316]
[1777565768055,47.67,76362.93,0.0,-0.98619,1e-05,1.81409]
[1777565773090,47.67,76362.78,0.0,-0.98618,1e-05,1.81466]
[1777565778126,47.66,76363.59,0.0,-0.98618,1e-05,1.8151]
[1777565783161,47.66,76366.15,0.0,-0.98615,1e-05,1.81843]
[1777565787188,47.66,76360.2,0.0,-0.98624,1e-05,1.80787]
[1777565790212,47.65,76357.94,0.0,-0.98628,1e-05,1.80367]
[1777565791222,47.65,76350.95,0.0,-0.98639,1e-05,1.78995]
[1777565792226,47.65,76337.63,0.0,-0.98659,1e-05,1.76797]
[1777565793233,47.65,76332.09,0.0,-0.98666,1e-05,1.75892]
[1777565795251,47.65,76337.96,0.0,-0.98658,1e-05,1.76827]
[1777565797263,47.65,76343.57,0.0,-0.98651,1e-05,1.77721]
[1777565798269,47.65,76349.47,0.0,-0.98642,1e-05,1.78673]
[1777565799276,47.65,76348.51,0.0,-0.98644,1e-05,1.78504]
[1777565802300,47.65,76355.51,0.0,-0.98634,1e-05,1.79614]
[1777565807337,47.64,76356.81,0.0,-0.98633,1e-05,1.7976]
[1777565812372,47.64,76356.95,0.0,-0.98633,1e-05,1.79715]
[1777565817407,47.64,76355.18,0.0,-0.98636,1e-05,1.79361]
[1777565822442,47.63,76355.73,0.0,-0.98636,1e-05,1.79389]
[1777565827477,47.63,76355.72,0.0,-0.98637,1e-05,1.79327]
[1777565832511,47.63,76357.39,0.0,-0.98635,1e-05,1.79545]
[1777565835337,47.62,76362.72,0.0,-0.98627,1e-05,1.80389]
[1777565838555,47.62,76371.29,0.0,-0.98615,1e-05,1.81769]
[1777565839561,47.62,76372.64,0.0,-0.98614,1e-05,1.81978]
[1777565845405,47.62,76372.0,0.0,-0.98615,1e-05,1.81784]
[1777565850638,47.61,76370.97,0.0,-0.98617,1e-05,1.81537]
[1777565855673,47.61,76371.42,0.0,-0.98619,1e-05,1.81311]
[1777565860707,47.61,76369.13,0.0,-0.98623,1e-05,1.80856]
[1777565865743,47.6,76367.79,0.0,-0.98626,1e-05,1.80561]
[1777565869774,47.6,76360.38,0.0,-0.98637,1e-05,1.79284]
[1777565870779,47.6,76352.89,0.0,-0.98648,1e-05,1.78045]
[1777565871785,47.6,76348.6,0.0,-0.98654,1e-05,1.77336]
[1777565872798,47.6,76348.05,0.0,-0.98655,1e-05,1.77237]
[1777565877830,47.59,76351.65,0.0,-0.9865,1e-05,1.77778]
[1777565882863,47.59,76352.01,0.0,-0.9865,1e-05,1.77792]
[1777565887898,47.59,76352.72,0.0,-0.98649,1e-05,1.77862]
[1777565891927,47.59,76348.65,0.0,-0.98655,1e-05,1.77166]
[1777565896962,47.59,76353.46,0.0,-0.98649,1e-05,1.77911]
[1777565901997,47.58,76354.7,0.0,-0.98647,1e-05,1.7807]
[1777565907031,47.58,76356.06,0.0,-0.98646,1e-05,1.78248]
[1777565912068,47.58,76353.52,0.0,-0.98651,1e-05,1.77568]
[1777565917103,47.58,76354.5,0.0,-0.9865,1e-05,1.77688]
[1777565922141,47.57,76358.5,0.0,-0.98645,1e-05,1.78302]
[1777565923145,47.57,76361.6,0.0,-0.98641,1e-05,1.78801]
[1777565925159,47.57,76367.32,0.0,-0.98633,1e-05,1.79719]
[1777565930197,47.57,76366.81,0.0,-0.98634,1e-05,1.7958]
[1777565935229,47.57,76366.65,0.0,-0.98635,1e-05,1.7949]
[1777565940264,47.56,76366.7,0.0,-0.98635,1e-05,1.79445]
[1777565942279,47.56,76361.26,0.0,-0.98643,1e-05,1.78543]
[1777565943289,47.56,76354.21,0.0,-0.98653,1e-05,1.77372]
[1777565944292,47.56,76352.6,0.0,-0.98656,1e-05,1.77104]
[1777565949328,47.56,76351.71,0.0,-0.98657,1e-05,1.76929]
[1777565954363,47.56,76354.09,0.0,-0.98654,1e-05,1.77288]
[1777565958390,47.56,76346.41,0.0,-0.98665,1e-05,1.7602]
[1777565961415,47.56,76351.46,0.0,-0.98658,1e-05,1.76827]
[1777565966446,47.56,76350.46,0.0,-0.9866,1e-05,1.76643]
[1777565971481,47.55,76348.32,0.0,-0.98664,1e-05,1.76055]
[1777565976516,47.55,76342.3,0.0,-0.98673,1e-05,1.75067]
[1777565977523,47.55,76339.16,0.0,-0.98677,1e-05,1.7456]
[1777565981564,47.55,76333.98,0.0,-0.98684,1e-05,1.73725]
[1777565986587,47.55,76332.23,0.0,-0.98687,1e-05,1.73447]
[1777565992628,47.55,76330.98,0.0,-0.98689,1e-05,1.7325]
[1777565997664,47.55,76329.79,0.0,-0.9869,1e-05,1.73063]
[1777566002699,47.55,76333.03,0.0,-0.98686,1e-05,1.73585]
[1777566006537,47.55,76337.1,0.0,-0.9868,1e-05,1.74236]
[1777566007737,47.55,76344.02,0.0,-0.9867,1e-05,1.75347]
[1777566008741,47.55,76344.41,0.0,-0.9867,1e-05,1.75406]
[1777566013776,47.55,76344.52,0.0,-0.9867,1e-05,1.75406]
[1777566014783,47.55,76336.89,0.0,-0.98681,1e-05,1.74173]
[1777566016607,47.55,76328.92,0.0,-0.98692,1e-05,1.72894]
[1777566021832,47.55,76325.51,0.0,-0.98696,1e-05,1.72352]
[1777566025862,47.55,76320.5,0.0,-0.98703,1e-05,1.71559]
[1777566030898,47.55,76320.54,0.0,-0.98703,1e-05,1.71574]
[1777566035932,47.55,76328.02,0.0,-0.98694,1e-05,1.7255]
[1777566037949,47.55,76337.26,0.0,-0.98682,1e-05,1.74026]
[1777566039959,47.55,76340.66,0.0,-0.98677,1e-05,1.74566]
[1777566044994,47.55,76342.67,0.0,-0.98674,1e-05,1.7487]
[1777566050030,47.55,76347.18,0.0,-0.98668,1e-05,1.75574]
[1777566055064,47.55,76346.37,0.0,-0.9867,1e-05,1.7542]
[1777566058086,47.55,76340.48,0.0,-0.98678,1e-05,1.74458]
[1777566061107,47.55,76328.29,0.0,-0.98695,1e-05,1.72498]
[1777566062113,47.55,76325.55,0.0,-0.98699,1e-05,1.72062]
[1777566067150,47.55,76324.79,0.0,-0.987,1e-05,1.71945]
[1777566069162,47.55,76318.05,0.0,-0.98709,1e-05,1.70878]
[1777566070173,47.55,76317.65,0.0,-0.98709,1e-05,1.70817]
[1777566075204,47.55,76320.26,0.0,-0.98706,1e-05,1.71246]
[1777566080239,47.55,76320.13,0.0,-0.98706,1e-05,1.71239]
[1777566085274,47.55,76325.08,0.0,-0.98699,1e-05,1.72038]
[1777566089302,47.55,76327.46,0.0,-0.98695,1e-05,1.72423]
[1777566094339,47.55,76323.91,0.0,-0.98702,1e-05,1.71643]
[1777566098370,47.55,76321.44,0.0,-0.98705,1e-05,1.71258]
[1777566103401,47.55,76321.92,0.0,-0.98704,1e-05,1.71347]
[1777566109442,47.55,76322.2,0.0,-0.98704,1e-05,1.71404]
[1777566114478,47.55,76323.26,0.0,-0.98702,1e-05,1.71582]
[1777566119512,47.55,76321.18,0.0,-0.98705,1e-05,1.71261]
[1777566124547,47.55,76321.22,0.0,-0.98705,1e-05,1.71279]
[1777566127568,47.55,76316.91,0.0,-0.98711,1e-05,1.70606]
[1777566129582,47.56,76311.19,0.0,-0.98718,1e-05,1.69711]
[1777566130589,47.56,76311.11,0.0,-0.98719,1e-05,1.69703]
[1777566134618,47.56,76319.8,0.0,-0.98707,1e-05,1.71096]
[1777566135623,47.56,76323.44,0.0,-0.98702,1e-05,1.71676]
[1777566140659,47.56,76318.34,0.0,-0.98708,1e-05,1.70878]
[1777566145694,47.56,76317.41,0.0,-0.9871,1e-05,1.70748]
[1777566149727,47.56,76325.34,0.0,-0.98699,1e-05,1.72019]
[1777566150729,47.56,76325.36,0.0,-0.98699,1e-05,1.72024]
[1777566155765,47.56,76325.4,0.0,-0.987,1e-05,1.71821]
[1777566159793,47.56,76330.51,0.0,-0.98693,1e-05,1.72641]
[1777566160802,47.56,76333.94,0.0,-0.98688,1e-05,1.73189]
[1777566165838,47.56,76335.68,0.0,-0.98686,1e-05,1.73462]
[1777566170871,47.56,76332.51,0.0,-0.9869,1e-05,1.72945]
[1777566173892,47.56,76337.78,0.0,-0.98683,1e-05,1.73782]
[1777566178927,47.56,76339.67,0.0,-0.98681,1e-05,1.74067]
[1777566182958,47.56,76346.43,0.0,-0.98671,1e-05,1.7514]
[1777566183961,47.56,76346.19,0.0,-0.98672,1e-05,1.75096]
[1777566189002,47.56,76347.38,0.0,-0.9867,1e-05,1.75263]
[1777566191015,47.55,76341.75,0.0,-0.98678,1e-05,1.74346]
[1777566193035,47.55,76339.87,0.0,-0.98681,1e-05,1.74037]
[1777566198065,47.55,76340.94,0.0,-0.9868,1e-05,1.7419]
[1777566203100,47.55,76340.49,0.0,-0.9868,1e-05,1.74098]
[1777566208144,47.55,76326.2,0.0,-0.987,1e-05,1.71794]
[1777566209148,47.55,76316.52,0.0,-0.98713,1e-05,1.7026]
[1777566210157,47.55,76315.75,0.0,-0.98715,1e-05,1.70141]
[1777566214184,47.55,76306.36,0.0,-0.98729,1e-05,1.68462]
[1777566215189,47.55,76306.8,0.0,-0.98728,1e-05,1.68537]
[1777566220224,47.55,76311.02,0.0,-0.98722,1e-05,1.69224]
[1777566225259,47.56,76310.02,0.0,-0.98723,1e-05,1.69093]
[1777566230294,47.56,76309.73,0.0,-0.98723,1e-05,1.69078]
[1777566235328,47.56,76311.08,0.0,-0.98721,1e-05,1.6932]
[1777566240364,47.56,76308.79,0.0,-0.98724,1e-05,1.68994]
[1777566245399,47.56,76310.97,0.0,-0.98721,1e-05,1.69372]
[1777566249428,47.56,76318.5,0.0,-0.9871,1e-05,1.70588]
[1777566250434,47.56,76318.52,0.0,-0.9871,1e-05,1.70596]
[1777566255473,47.57,76326.18,0.0,-0.987,1e-05,1.71834]
[1777566260504,47.57,76325.58,0.0,-0.987,1e-05,1.71754]
[1777566265539,47.57,76319.85,0.0,-0.98708,1e-05,1.70861]
[1777566267553,47.57,76319.13,0.0,-0.98709,1e-05,1.70757]
[1777566272587,47.57,76317.6,0.0,-0.98712,1e-05,1.70325]
[1777566278630,47.57,76319.09,0.0,-0.9871,1e-05,1.70601]
[1777566279638,47.57,76326.1,0.0,-0.987,1e-05,1.71718]
[1777566280644,47.57,76325.83,0.0,-0.98701,1e-05,1.71679]
[1777566285679,47.57,76321.46,0.0,-0.98706,1e-05,1.71009]
[1777566291722,47.57,76321.74,0.0,-0.98706,1e-05,1.71083]
[1777566296757,47.58,76319.34,0.0,-0.98709,1e-05,1.70728]
[1777566301792,47.58,76320.07,0.0,-0.98708,1e-05,1.70871]
[1777566306827,47.58,76314.74,0.0,-0.98715,1e-05,1.7006]
[1777566311867,47.58,76316.86,0.0,-0.98711,1e-05,1.70432]
[1777566316898,47.58,76323.4,0.0,-0.98702,1e-05,1.71498]
[1777566321933,47.58,76319.21,0.0,-0.98708,1e-05,1.70861]
[1777566326968,47.59,76321.97,0.0,-0.98704,1e-05,1.71327]
[1777566332005,47.59,76318.82,0.0,-0.98709,1e-05,1.70636]
[1777566337038,47.59,76315.84,0.0,-0.98713,1e-05,1.70196]
[1777566341066,47.59,76321.35,0.0,-0.98705,1e-05,1.71094]
[1777566346101,47.59,76321.72,0.0,-0.98705,1e-05,1.71179]
[1777566351136,47.59,76320.57,0.0,-0.98706,1e-05,1.71026]
[1777566356171,47.6,76321.1,0.0,-0.98705,1e-05,1.71138]
[1777566361206,47.6,76320.96,0.0,-0.98705,1e-05,1.71143]
[1777566366242,47.6,76327.62,0.0,-0.98696,1e-05,1.72225]
[1777566371277,47.6,76326.72,0.0,-0.98697,1e-05,1.72098]
[1777566376312,47.6,76322.54,0.0,-0.98702,1e-05,1.71452]
[1777566381347,47.6,76323.72,0.0,-0.987,1e-05,1.71657]
[1777566386382,47.6,76326.18,0.0,-0.98697,1e-05,1.72062]
[1777566391417,47.6,76323.6,0.0,-0.98702,1e-05,1.71446]
[1777566396452,47.6,76320.93,0.0,-0.98705,1e-05,1.7104]
[1777566401487,47.6,76320.84,0.0,-0.98705,1e-05,1.71044]
[1777566407529,47.61,76320.19,0.0,-0.98706,1e-05,1.70963]
[1777566412563,47.61,76321.87,0.0,-0.98704,1e-05,1.71245]
[1777566417599,47.61,76322.43,0.0,-0.98703,1e-05,1.71347]
[1777566422635,47.61,76320.58,0.0,-0.98705,1e-05,1.71069]
[1777566427669,47.61,76320.89,0.0,-0.98705,1e-05,1.71133]
[1777566430689,47.61,76321.17,0.0,-0.98704,1e-05,1.71185]
[1777566433711,47.61,76319.15,0.0,-0.98707,1e-05,1.70875]
[1777566438745,47.61,76321.4,0.0,-0.98704,1e-05,1.7125]
[1777566443781,47.61,76321.41,0.0,-0.98704,1e-05,1.71264]
[1777566448816,47.61,76321.35,0.0,-0.98704,1e-05,1.71266]
[1777566453851,47.61,76322.75,0.0,-0.98703,1e-05,1.71279]
[1777566458886,47.61,76321.0,0.0,-0.98705,1e-05,1.71013]
[1777566463921,47.61,76316.21,0.0,-0.98712,1e-05,1.7027]
[1777566465935,47.61,76299.31,0.0,-0.98735,1e-05,1.67629]
[1777566466946,47.62,76299.01,0.0,-0.98735,1e-05,1.67591]
[1777566467949,47.62,76291.63,0.0,-0.98745,1e-05,1.66453]
[1777566468956,47.62,76284.29,0.0,-0.98754,1e-05,1.65329]
[1777566470971,47.62,76284.04,0.0,-0.98754,1e-05,1.65316]
[1777566473991,47.62,76278.96,0.0,-0.98761,1e-05,1.64575]
[1777566477012,47.62,76272.85,0.0,-0.98768,1e-05,1.63683]
[1777566479026,47.62,76264.29,0.0,-0.98779,1e-05,1.62408]
[1777566480037,47.63,76261.09,0.0,-0.98783,1e-05,1.6194]
[1777566485067,47.63,76262.57,0.0,-0.98781,1e-05,1.62252]
[1777566490104,47.64,76263.02,0.0,-0.98779,1e-05,1.62407]
[1777566492117,47.64,76255.25,0.0,-0.98789,1e-05,1.61264]
[1777566493124,47.64,76248.03,0.0,-0.98798,1e-05,1.60195]
[1777566494131,47.64,76245.89,0.0,-0.98801,1e-05,1.59893]
[1777566499991,47.65,76246.42,0.0,-0.98799,1e-05,1.60095]
[1777566505209,47.65,76243.01,0.0,-0.98803,1e-05,1.59682]
[1777566510244,47.66,76244.04,0.0,-0.988,1e-05,1.59937]
[1777566515278,47.66,76244.13,0.0,-0.98801,1e-05,1.59841]
[1777566520313,47.67,76245.12,0.0,-0.98799,1e-05,1.60088]
[1777566525350,47.67,76245.13,0.0,-0.98798,1e-05,1.60185]
[1777566530385,47.68,76246.56,0.0,-0.98795,1e-05,1.60492]
[1777566535423,47.69,76247.28,0.0,-0.98794,1e-05,1.60689]
[1777566538443,47.69,76255.16,0.0,-0.98783,1e-05,1.61931]
[1777566539451,47.69,76259.47,0.0,-0.98777,1e-05,1.626]
[1777566540457,47.69,76257.16,0.0,-0.9878,1e-05,1.62263]
[1777566545491,47.69,76258.65,0.0,-0.98777,1e-05,1.62575]
[1777566550528,47.7,76254.89,0.0,-0.98782,1e-05,1.62061]
[1777566555562,47.7,76257.44,0.0,-0.98778,1e-05,1.62521]
[1777566560600,47.71,76260.44,0.0,-0.98773,1e-05,1.63048]
[1777566563620,47.71,76263.33,0.0,-0.98769,1e-05,1.63527]
[1777566568656,47.71,76264.34,0.0,-0.98767,1e-05,1.63745]
[1777566570671,47.71,76271.01,0.0,-0.98758,1e-05,1.6479]
[1777566573691,47.72,76273.25,0.0,-0.98757,1e-05,1.64953]
[1777566578725,47.72,76275.86,0.0,-0.98753,1e-05,1.6541]
[1777566583765,47.72,76276.04,0.0,-0.98752,1e-05,1.65491]
[1777566586785,47.72,76281.38,0.0,-0.98745,1e-05,1.66348]
[1777566588798,47.72,76285.89,0.0,-0.98739,1e-05,1.67065]
[1777566591820,47.73,76293.54,0.0,-0.98728,1e-05,1.68282]
[1777566592828,47.73,76294.55,0.0,-0.98727,1e-05,1.68447]
[1777566595868,47.73,76299.78,0.0,-0.98719,1e-05,1.69285]
[1777566597867,47.73,76311.06,0.0,-0.98704,1e-05,1.7107]
[1777566598874,47.73,76311.35,0.0,-0.98704,1e-05,1.71118]
[1777566603910,47.73,76314.07,0.0,-0.987,1e-05,1.71559]
[1777566608949,47.73,76310.27,0.0,-0.98705,1e-05,1.70961]
[1777566611970,47.73,76317.21,0.0,-0.98696,1e-05,1.72062]
[1777566614991,47.73,76318.32,0.0,-0.98694,1e-05,1.72234]
[1777566618007,47.73,76312.44,0.0,-0.98702,1e-05,1.71297]
[1777566623048,47.73,76310.24,0.0,-0.98705,1e-05,1.70947]
[1777566626067,47.73,76320.45,0.0,-0.98691,1e-05,1.72564]
[1777566627075,47.73,76326.24,0.0,-0.98683,1e-05,1.73484]
[1777566628083,47.73,76324.78,0.0,-0.98685,1e-05,1.73246]
[1777566633119,47.73,76325.67,0.0,-0.98686,1e-05,1.73147]
[1777566636141,47.73,76319.95,0.0,-0.98694,1e-05,1.72225]
[1777566641180,47.73,76324.63,0.0,-0.98687,1e-05,1.72959]
[1777566646214,47.72,76328.95,0.0,-0.98682,1e-05,1.73631]
[1777566651243,47.72,76328.48,0.0,-0.98682,1e-05,1.73535]
[1777566655272,47.72,76321.98,0.0,-0.98692,1e-05,1.72482]
[1777566656279,47.72,76323.01,0.0,-0.9869,1e-05,1.72643]
[1777566661314,47.72,76322.67,0.0,-0.98691,1e-05,1.72574]
[1777566666349,47.72,76317.62,0.0,-0.98698,1e-05,1.7176]
[1777566671384,47.72,76317.47,0.0,-0.98698,1e-05,1.71728]
[1777566676419,47.72,76316.97,0.0,-0.98699,1e-05,1.71643]
[1777566681454,47.72,76316.21,0.0,-0.987,1e-05,1.71522]
[1777566686490,47.72,76312.03,0.0,-0.98706,1e-05,1.70859]
[1777566687495,47.72,76311.65,0.0,-0.98706,1e-05,1.70801]
[1777566692531,47.72,76312.01,0.0,-0.98707,1e-05,1.70648]
[1777566697565,47.72,76308.41,0.0,-0.98712,1e-05,1.70095]
[1777566702601,47.72,76312.09,0.0,-0.98707,1e-05,1.70687]
[1777566704617,47.72,76306.86,0.0,-0.98714,1e-05,1.69869]
[1777566706629,47.72,76302.3,0.0,-0.9872,1e-05,1.69162]
[1777566711663,47.72,76299.25,0.0,-0.98724,1e-05,1.68712]
[1777566716699,47.73,76299.54,0.0,-0.98723,1e-05,1.68787]
[1777566721734,47.73,76297.05,0.0,-0.98726,1e-05,1.68426]
[1777566722742,47.73,76290.82,0.0,-0.98735,1e-05,1.67461]
[1777566723748,47.73,76287.57,0.0,-0.98739,1e-05,1.66965]
[1777566728782,47.73,76290.54,0.0,-0.98735,1e-05,1.67469]
[1777566733823,47.73,76290.64,0.0,-0.98734,1e-05,1.6753]
[1777566738861,47.74,76292.68,0.0,-0.98731,1e-05,1.67895]
[1777566743896,47.74,76291.78,0.0,-0.98732,1e-05,1.67802]
[1777566746921,47.74,76287.88,0.0,-0.98737,1e-05,1.67226]
[1777566751952,47.74,76286.17,0.0,-0.9874,1e-05,1.668]
[1777566756986,47.75,76282.69,0.0,-0.98744,1e-05,1.66316]
[1777566761016,47.75,76288.29,0.0,-0.98736,1e-05,1.67226]
[1777566766053,47.75,76293.02,0.0,-0.9873,1e-05,1.68008]
[1777566771086,47.75,76295.89,0.0,-0.98725,1e-05,1.68496]
[1777566775116,47.76,76306.48,0.0,-0.98711,1e-05,1.70187]
[1777566776121,47.76,76308.94,0.0,-0.98707,1e-05,1.70585]
[1777566781157,47.76,76305.79,0.0,-0.98711,1e-05,1.70109]
[1777566783170,47.76,76298.37,0.0,-0.98721,1e-05,1.68953]
[1777566784177,47.76,76297.78,0.0,-0.98722,1e-05,1.68866]
[1777566789212,47.76,76296.52,0.0,-0.98724,1e-05,1.68701]
[1777566794246,47.76,76294.16,0.0,-0.98726,1e-05,1.68368]
[1777566799282,47.76,76294.09,0.0,-0.98726,1e-05,1.68395]
[1777566804316,47.77,76294.35,0.0,-0.98726,1e-05,1.68476]
[1777566809351,47.77,76293.61,0.0,-0.98726,1e-05,1.68401]
[1777566814387,47.77,76297.83,0.0,-0.98722,1e-05,1.68886]
[1777566819422,47.77,76297.71,0.0,-0.98722,1e-05,1.68907]
[1777566824456,47.77,76296.94,0.0,-0.98722,1e-05,1.68825]
[1777566829493,47.78,76294.6,0.0,-0.98725,1e-05,1.685]
[1777566832516,47.78,76289.34,0.0,-0.98732,1e-05,1.67706]
[1777566837548,47.78,76290.3,0.0,-0.9873,1e-05,1.67903]
[1777566842583,47.78,76291.5,0.0,-0.98728,1e-05,1.68137]
[1777566847618,47.79,76290.43,0.0,-0.98729,1e-05,1.68017]
[1777566850638,47.79,76300.38,0.0,-0.98715,1e-05,1.696]
[1777566851645,47.79,76305.63,0.0,-0.98708,1e-05,1.70432]
[1777566852652,47.79,76307.5,0.0,-0.98706,1e-05,1.70732]
[1777566854667,47.79,76309.62,0.0,-0.98703,1e-05,1.71075]
[1777566859543,47.79,76300.11,0.0,-0.98716,1e-05,1.69595]
[1777566860709,47.79,76299.03,0.0,-0.98717,1e-05,1.69432]
[1777566865743,47.79,76298.21,0.0,-0.98718,1e-05,1.69334]
[1777566870780,47.79,76294.36,0.0,-0.98723,1e-05,1.68766]
[1777566875815,47.8,76294.02,0.0,-0.98724,1e-05,1.68534]
[1777566881855,47.8,76297.04,0.0,-0.9872,1e-05,1.69053]
[1777566886891,47.8,76306.1,0.0,-0.98707,1e-05,1.7051]
[1777566887898,47.8,76306.05,0.0,-0.98707,1e-05,1.70506]
[1777566891929,47.8,76317.01,0.0,-0.98692,1e-05,1.72255]
[1777566892935,47.8,76323.09,0.0,-0.98684,1e-05,1.73223]
[1777566893942,47.8,76324.56,0.0,-0.98682,1e-05,1.73456]
[1777566894949,47.8,76330.9,0.0,-0.98673,1e-05,1.74469]
[1777566895955,47.8,76331.63,0.0,-0.98672,1e-05,1.74582]
[1777566900991,47.8,76333.44,0.0,-0.9867,1e-05,1.74851]
[1777566904014,47.8,76345.87,0.0,-0.98652,1e-05,1.76842]
[1777566906025,47.8,76347.3,0.0,-0.98651,1e-05,1.77058]
[1777566910054,47.8,76341.9,0.0,-0.98658,1e-05,1.76151]
[1777566914082,47.8,76338.78,0.0,-0.98663,1e-05,1.75619]
[1777566916097,47.79,76345.68,0.0,-0.98653,1e-05,1.76721]
[1777566921131,47.79,76348.26,0.0,-0.9865,1e-05,1.77097]
[1777566926166,47.79,76345.77,0.0,-0.98654,1e-05,1.76652]
[1777566931200,47.79,76345.98,0.0,-0.98656,1e-05,1.76428]
[1777566936242,47.79,76348.83,0.0,-0.98652,1e-05,1.76848]
[1777566941272,47.78,76347.84,0.0,-0.98654,1e-05,1.76652]
[1777566946309,47.78,76343.77,0.0,-0.9866,1e-05,1.75961]
[1777566951342,47.78,76340.08,0.0,-0.98665,1e-05,1.75334]
[1777566956378,47.78,76349.24,0.0,-0.98653,1e-05,1.76781]
[1777566957385,47.78,76347.5,0.0,-0.98655,1e-05,1.7649]
[1777566962424,47.78,76350.32,0.0,-0.98652,1e-05,1.76907]
[1777566967456,47.77,76353.53,0.0,-0.98647,1e-05,1.77381]
[1777566972489,47.77,76351.83,0.0,-0.9865,1e-05,1.77059]
[1777566977524,47.77,76354.42,0.0,-0.98647,1e-05,1.77436]
[1777566982563,47.77,76354.23,0.0,-0.98648,1e-05,1.7736]
[1777566986588,47.76,76359.67,0.0,-0.9864,1e-05,1.7821]
[1777566988602,47.76,76362.23,0.0,-0.98637,1e-05,1.78607]
[1777566993636,47.76,76360.54,0.0,-0.98641,1e-05,1.78053]
[1777566998672,47.76,76360.41,0.0,-0.98642,1e-05,1.77983]
[1777567003706,47.75,76363.38,0.0,-0.98638,1e-05,1.78416]
[1777567008742,47.75,76361.59,0.0,-0.98641,1e-05,1.78072]
[1777567013777,47.75,76367.13,0.0,-0.98634,1e-05,1.7893]
[1777567014783,47.75,76367.65,0.0,-0.98633,1e-05,1.79004]
[1777567018811,47.75,76362.29,0.0,-0.98641,1e-05,1.78082]
[1777567023846,47.74,76359.62,0.0,-0.98645,1e-05,1.77597]
[1777567028882,47.74,76350.59,0.0,-0.98659,1e-05,1.76081]
[1777567029889,47.74,76346.6,0.0,-0.98664,1e-05,1.7543]
[1777567030895,47.74,76351.29,0.0,-0.98658,1e-05,1.76182]
[1777567032910,47.74,76356.58,0.0,-0.9865,1e-05,1.77026]
[1777567037945,47.74,76355.63,0.0,-0.98652,1e-05,1.76832]
[1777567039958,47.74,76350.53,0.0,-0.98659,1e-05,1.75992]
[1777567044994,47.73,76350.5,0.0,-0.9866,1e-05,1.75962]
[1777567048015,47.73,76356.18,0.0,-0.98652,1e-05,1.76867]
[1777567051036,47.73,76355.11,0.0,-0.98655,1e-05,1.76451]
[1777567056072,47.73,76355.77,0.0,-0.98654,1e-05,1.76531]
[1777567061107,47.73,76355.7,0.0,-0.98655,1e-05,1.76495]
[1777567066144,47.73,76349.19,0.0,-0.98664,1e-05,1.75418]
[1777567067150,47.73,76344.83,0.0,-0.9867,1e-05,1.74713]
[1777567069164,47.73,76342.58,0.0,-0.98673,1e-05,1.74349]
[1777567070171,47.73,76337.03,0.0,-0.98681,1e-05,1.73458]
[1777567072185,47.73,76331.99,0.0,-0.98688,1e-05,1.72653]
[1777567074200,47.73,76321.54,0.0,-0.98702,1e-05,1.70997]
[1777567075206,47.73,76318.84,0.0,-0.98706,1e-05,1.70574]
[1777567080241,47.73,76319.4,0.0,-0.98705,1e-05,1.70684]
[1777567085277,47.73,76314.52,0.0,-0.98712,1e-05,1.69935]
[1777567090312,47.73,76316.14,0.0,-0.98709,1e-05,1.70211]
[1777567095346,47.73,76314.92,0.0,-0.98711,1e-05,1.70036]
[1777567099374,47.73,76319.98,0.0,-0.98704,1e-05,1.70848]
[1777567102400,47.73,76320.43,0.0,-0.98703,1e-05,1.70923]
[1777567106430,47.73,76315.18,0.0,-0.9871,1e-05,1.70103]
[1777567111464,47.74,76312.94,0.0,-0.98715,1e-05,1.69548]
[1777567116499,47.74,76311.03,0.0,-0.98717,1e-05,1.69266]
[1777567121534,47.74,76311.38,0.0,-0.98716,1e-05,1.69341]
[1777567126570,47.74,76310.81,0.0,-0.98717,1e-05,1.6927]
[1777567131604,47.74,76312.63,0.0,-0.98714,1e-05,1.69571]
[1777567136638,47.74,76312.0,0.0,-0.98715,1e-05,1.69488]
[1777567141678,47.74,76307.61,0.0,-0.98721,1e-05,1.68815]
[1777567142682,47.74,76300.18,0.0,-0.98731,1e-05,1.67659]
[1777567143691,47.74,76301.28,0.0,-0.98729,1e-05,1.67837]
[1777567147716,47.74,76306.75,0.0,-0.98722,1e-05,1.68713]
[1777567152752,47.74,76311.44,0.0,-0.98715,1e-05,1.69465]
[1777567157787,47.75,76312.4,0.0,-0.98714,1e-05,1.69635]
[1777567162823,47.75,76313.91,0.0,-0.98712,1e-05,1.69888]
[1777567167857,47.75,76315.82,0.0,-0.98709,1e-05,1.70205]
[1777567173742,47.75,76313.37,0.0,-0.98714,1e-05,1.69618]
[1777567178933,47.75,76313.66,0.0,-0.98713,1e-05,1.69681]
[1777567184976,47.75,76315.7,0.0,-0.9871,1e-05,1.70021]
[1777567190013,47.75,76313.54,0.0,-0.98713,1e-05,1.69698]
[1777567195046,47.75,76316.09,0.0,-0.98709,1e-05,1.70115]
[1777567200085,47.75,76316.17,0.0,-0.98709,1e-05,1.70133]
[1777567204110,47.75,76309.35,0.0,-0.98718,1e-05,1.69065]
[1777567208141,47.75,76302.64,0.0,-0.98727,1e-05,1.68036]
[1777567213172,47.75,76303.57,0.0,-0.98726,1e-05,1.68193]
[1777567218208,47.75,76304.44,0.0,-0.98725,1e-05,1.68329]
[1777567219214,47.75,76310.52,0.0,-0.98717,1e-05,1.69281]
[1777567220220,47.75,76312.08,0.0,-0.98714,1e-05,1.6953]
[1777567225256,47.76,76313.72,0.0,-0.98712,1e-05,1.69809]
[1777567230291,47.76,76309.13,0.0,-0.98718,1e-05,1.69107]
[1777567235325,47.76,76311.3,0.0,-0.98717,1e-05,1.69255]
[1777567240362,47.76,76311.16,0.0,-0.98717,1e-05,1.69257]
[1777567242377,47.76,76302.55,0.0,-0.98728,1e-05,1.67915]
[1777567243384,47.76,76283.51,0.0,-0.98754,1e-05,1.64967]
[1777567244391,47.76,76282.23,0.0,-0.98755,1e-05,1.64783]
[1777567246406,47.76,76293.96,0.0,-0.9874,1e-05,1.66593]
[1777567247412,47.76,76295.73,0.0,-0.98737,1e-05,1.66867]
[1777567252447,47.76,76294.95,0.0,-0.98738,1e-05,1.66785]
[1777567257482,47.77,76293.52,0.0,-0.98739,1e-05,1.66612]
[1777567262518,47.77,76289.81,0.0,-0.98744,1e-05,1.66085]
[1777567267552,47.77,76291.27,0.0,-0.98742,1e-05,1.66343]
[1777567272588,47.77,76294.06,0.0,-0.98737,1e-05,1.6683]
[1777567274602,47.77,76299.96,0.0,-0.98729,1e-05,1.67769]
[1777567276614,47.77,76300.01,0.0,-0.98729,1e-05,1.67795]
[1777567281650,47.77,76301.45,0.0,-0.98727,1e-05,1.6802]
[1777567286691,47.77,76299.86,0.0,-0.98729,1e-05,1.67772]
[1777567287692,47.77,76286.79,0.0,-0.98747,1e-05,1.65746]
[1777567288701,47.77,76285.89,0.0,-0.98748,1e-05,1.65607]
[1777567293734,47.77,76285.99,0.0,-0.98749,1e-05,1.65409]
[1777567298771,47.78,76286.31,0.0,-0.98749,1e-05,1.65486]
[1777567303805,47.78,76289.97,0.0,-0.98743,1e-05,1.66092]
[1777567308841,47.78,76293.05,0.0,-0.98739,1e-05,1.66569]
[1777567313875,47.78,76293.49,0.0,-0.98739,1e-05,1.66664]
[1777567318910,47.78,76293.75,0.0,-0.98738,1e-05,1.6677]
[1777567323945,47.79,76294.51,0.0,-0.98736,1e-05,1.66955]
[1777567327974,47.79,76289.36,0.0,-0.98742,1e-05,1.66212]
[1777567333009,47.8,76294.45,0.0,-0.98735,1e-05,1.67073]
[1777567338043,47.8,76304.05,0.0,-0.98722,1e-05,1.68594]
[1777567339050,47.8,76305.96,0.0,-0.98719,1e-05,1.68905]
[1777567343079,47.8,76308.12,0.0,-0.98716,1e-05,1.69274]
[1777567348982,47.8,76306.48,0.0,-0.98718,1e-05,1.69078]
[1777567354157,47.81,76306.11,0.0,-0.98719,1e-05,1.68854]
[1777567359192,47.81,76302.28,0.0,-0.98724,1e-05,1.6831]
[1777567364226,47.81,76303.6,0.0,-0.98722,1e-05,1.68569]
[1777567369262,47.81,76305.04,0.0,-0.98719,1e-05,1.68847]
[1777567373292,47.82,76299.97,0.0,-0.98726,1e-05,1.68097]
[1777567378325,47.82,76298.64,0.0,-0.98727,1e-05,1.67949]
[1777567383362,47.82,76302.61,0.0,-0.98721,1e-05,1.68626]
[1777567388395,47.83,76303.1,0.0,-0.9872,1e-05,1.68754]
[1777567393430,47.83,76302.11,0.0,-0.98721,1e-05,1.68649]
[1777567398465,47.83,76296.28,0.0,-0.98728,1e-05,1.67787]
[1777567402496,47.83,76301.92,0.0,-0.98721,1e-05,1.68707]
[1777567407532,47.84,76300.9,0.0,-0.98722,1e-05,1.68593]
[1777567413572,47.84,76300.01,0.0,-0.98724,1e-05,1.68292]
[1777567418607,47.84,76300.15,0.0,-0.98723,1e-05,1.68359]
[1777567422635,47.84,76295.13,0.0,-0.9873,1e-05,1.67611]
[1777567425656,47.85,76294.53,0.0,-0.9873,1e-05,1.67548]
[1777567430692,47.85,76294.59,0.0,-0.9873,1e-05,1.67607]
[1777567434719,47.85,76300.06,0.0,-0.98722,1e-05,1.68498]
[1777567439754,47.85,76300.28,0.0,-0.98721,1e-05,1.68574]
[1777567444790,47.86,76300.12,0.0,-0.98721,1e-05,1.68595]
[1777567447813,47.86,76307.07,0.0,-0.98712,1e-05,1.69698]
[1777567449828,47.86,76310.27,0.0,-0.98707,1e-05,1.70217]
[1777567454861,47.86,76307.98,0.0,-0.9871,1e-05,1.69877]
[1777567459895,47.86,76308.17,0.0,-0.9871,1e-05,1.69927]
[1777567464931,47.86,76306.95,0.0,-0.98711,1e-05,1.69754]
[1777567469966,47.86,76306.39,0.0,-0.98712,1e-05,1.69688]
[1777567476021,47.86,76308.86,0.0,-0.9871,1e-05,1.69884]
[1777567481045,47.86,76310.08,0.0,-0.98708,1e-05,1.70098]
[1777567485074,47.87,76300.17,0.0,-0.98721,1e-05,1.68563]
[1777567486080,47.87,76299.59,0.0,-0.98722,1e-05,1.68473]
[1777567491120,47.87,76295.44,0.0,-0.98727,1e-05,1.67862]
[1777567492124,47.87,76291.72,0.0,-0.98732,1e-05,1.67293]
[1777567496151,47.87,76297.78,0.0,-0.98724,1e-05,1.68274]
[1777567501187,47.87,76301.04,0.0,-0.98719,1e-05,1.68824]
[1777567506222,47.87,76299.14,0.0,-0.98721,1e-05,1.68562]
[1777567508236,47.88,76294.22,0.0,-0.98728,1e-05,1.67812]
[1777567511259,47.88,76300.07,0.0,-0.98719,1e-05,1.68749]
[1777567516291,47.88,76297.61,0.0,-0.98723,1e-05,1.68397]
[1777567521326,47.88,76294.98,0.0,-0.98726,1e-05,1.68025]
[1777567526362,47.88,76297.15,0.0,-0.98722,1e-05,1.68412]
[1777567531396,47.89,76298.78,0.0,-0.98721,1e-05,1.68498]
[1777567536432,47.89,76300.63,0.0,-0.98718,1e-05,1.68834]
[1777567541467,47.89,76300.45,0.0,-0.98718,1e-05,1.68853]
[1777567546503,47.89,76300.45,0.0,-0.98718,1e-05,1.68899]
[1777567551537,47.9,76299.85,0.0,-0.98718,1e-05,1.68851]
[1777567556571,47.9,76299.38,0.0,-0.98719,1e-05,1.68819]
[1777567561607,47.9,76302.31,0.0,-0.98714,1e-05,1.6932]
[1777567563621,47.9,76297.27,0.0,-0.98721,1e-05,1.68532]
[1777567568656,47.9,76297.59,0.0,-0.9872,1e-05,1.68622]
[1777567573691,47.91,76297.77,0.0,-0.9872,1e-05,1.68698]
[1777567578727,47.91,76301.1,0.0,-0.98715,1e-05,1.69266]
[1777567583761,47.91,76297.92,0.0,-0.98719,1e-05,1.68778]
[1777567588798,47.91,76296.61,0.0,-0.9872,1e-05,1.68622]
[1777567591818,47.91,76302.71,0.0,-0.98713,1e-05,1.69388]
[1777567594839,47.91,76303.12,0.0,-0.98713,1e-05,1.69476]
[1777567598867,47.92,76307.51,0.0,-0.98706,1e-05,1.70194]
[1777567603902,47.92,76306.42,0.0,-0.98708,1e-05,1.7005]
[1777567608938,47.92,76303.61,0.0,-0.98711,1e-05,1.69635]
[1777567613972,47.92,76303.15,0.0,-0.98712,1e-05,1.69568]
[1777567620030,47.92,76303.3,0.0,-0.98712,1e-05,1.69592]
[1777567625056,47.92,76304.29,0.0,-0.9871,1e-05,1.69747]
[1777567630091,47.92,76303.41,0.0,-0.98711,1e-05,1.69609]
[1777567635126,47.92,76303.43,0.0,-0.98711,1e-05,1.69612]
[1777567641168,47.92,76303.51,0.0,-0.98711,1e-05,1.69624]
[1777567646203,47.92,76301.99,0.0,-0.98713,1e-05,1.69386]
[1777567651238,47.92,76302.1,0.0,-0.98715,1e-05,1.69186]
[1777567656273,47.92,76302.22,0.0,-0.98715,1e-05,1.69205]
[1777567660302,47.92,76293.35,0.0,-0.98727,1e-05,1.67821]
[1777567661308,47.92,76290.5,0.0,-0.9873,1e-05,1.67378]
[1777567666344,47.92,76292.66,0.0,-0.98727,1e-05,1.67714]
[1777567669365,47.92,76298.88,0.0,-0.98719,1e-05,1.68683]
[1777567674400,47.92,76300.06,0.0,-0.98718,1e-05,1.68867]
[1777567679436,47.92,76300.3,0.0,-0.98717,1e-05,1.68904]
[1777567684471,47.92,76293.62,0.0,-0.98726,1e-05,1.67863]
[1777567685477,47.92,76295.97,0.0,-0.98723,1e-05,1.68229]
[1777567691395,47.92,76301.38,0.0,-0.98716,1e-05,1.69073]
[1777567692525,47.92,76310.34,0.0,-0.98704,1e-05,1.70479]
[1777567693533,47.92,76310.14,0.0,-0.98704,1e-05,1.70448]
[1777567701465,47.92,76308.92,0.0,-0.98705,1e-05,1.70256]
[1777567706625,47.92,76310.99,0.0,-0.98703,1e-05,1.70582]
[1777567711660,47.92,76309.96,0.0,-0.98706,1e-05,1.70201]
[1777567716695,47.92,76307.43,0.0,-0.98709,1e-05,1.69804]
[1777567721730,47.92,76306.97,0.0,-0.9871,1e-05,1.69731]
[1777567723746,47.92,76315.76,0.0,-0.98698,1e-05,1.71115]
[1777567724752,47.92,76320.34,0.0,-0.98691,1e-05,1.7184]
[1777567725759,47.92,76319.1,0.0,-0.98693,1e-05,1.71643]
[1777567730795,47.92,76319.53,0.0,-0.98693,1e-05,1.71712]
[1777567735832,47.92,76313.62,0.0,-0.98701,1e-05,1.70778]
[1777567738851,47.92,76307.45,0.0,-0.98709,1e-05,1.69807]
[1777567743886,47.92,76309.3,0.0,-0.98707,1e-05,1.70097]
[1777567748921,47.92,76310.95,0.0,-0.98704,1e-05,1.70357]
[1777567753955,47.92,76310.28,0.0,-0.98705,1e-05,1.70251]
[1777567758991,47.92,76309.07,0.0,-0.98707,1e-05,1.70061]
[1777567764025,47.92,76309.61,0.0,-0.98706,1e-05,1.70146]
[1777567766040,47.92,76313.36,0.0,-0.98701,1e-05,1.70737]
[1777567771075,47.92,76314.11,0.0,-0.98702,1e-05,1.70636]
[1777567776110,47.92,76315.14,0.0,-0.987,1e-05,1.70798]
[1777567781147,47.92,76312.58,0.0,-0.98704,1e-05,1.70395]
[1777567787187,47.92,76311.02,0.0,-0.98706,1e-05,1.70149]
[1777567792221,47.92,76310.18,0.0,-0.98707,1e-05,1.70017]
[1777567797256,47.92,76307.88,0.0,-0.9871,1e-05,1.69656]
[1777567802293,47.92,76305.6,0.0,-0.98713,1e-05,1.69299]
[1777567807329,47.92,76306.5,0.0,-0.98712,1e-05,1.6944]
[1777567812364,47.92,76306.8,0.0,-0.98712,1e-05,1.69487]
[1777567817399,47.92,76303.94,0.0,-0.98715,1e-05,1.69039]
[1777567822436,47.92,76316.33,0.0,-0.98699,1e-05,1.70986]
[1777567823445,47.92,76318.06,0.0,-0.98696,1e-05,1.71259]
[1777567828478,47.92,76312.81,0.0,-0.98703,1e-05,1.70431]
[1777567829485,47.92,76314.05,0.0,-0.98702,1e-05,1.70626]
[1777567834518,47.92,76318.28,0.0,-0.98698,1e-05,1.71075]
[1777567839554,47.92,76320.95,0.0,-0.98694,1e-05,1.71497]
[1777567844589,47.92,76324.2,0.0,-0.98689,1e-05,1.72012]
[1777567848616,47.92,76313.87,0.0,-0.98704,1e-05,1.70379]
[1777567849625,47.92,76313.17,0.0,-0.98704,1e-05,1.70269]
[1777567854659,47.92,76312.29,0.0,-0.98706,1e-05,1.70131]
[1777567859695,47.92,76314.27,0.0,-0.98703,1e-05,1.70442]
[1777567862597,47.92,76307.97,0.0,-0.98712,1e-05,1.69452]
[1777567863724,47.92,76303.64,0.0,-0.98717,1e-05,1.68774]
[1777567868760,47.92,76304.25,0.0,-0.98717,1e-05,1.6887]
[1777567873796,47.92,76304.03,0.0,-0.98717,1e-05,1.68835]
[1777567878830,47.92,76305.16,0.0,-0.98715,1e-05,1.69012]
[1777567883865,47.92,76300.46,0.0,-0.98722,1e-05,1.68278]
[1777567888903,47.92,76298.62,0.0,-0.98724,1e-05,1.67991]
[1777567891923,47.92,76294.64,0.0,-0.98731,1e-05,1.67156]
[1777567896959,47.92,76297.87,0.0,-0.98727,1e-05,1.67658]
[1777567899978,47.92,76292.15,0.0,-0.98735,1e-05,1.66771]
[1777567905014,47.92,76292.82,0.0,-0.98734,1e-05,1.66874]
[1777567910049,47.92,76293.96,0.0,-0.98732,1e-05,1.67051]
[1777567915087,47.92,76295.65,0.0,-0.9873,1e-05,1.67313]
[1777567920122,47.92,76295.01,0.0,-0.98731,1e-05,1.67214]
[1777567922135,47.92,76300.87,0.0,-0.98723,1e-05,1.68125]
[1777567923144,47.92,76304.15,0.0,-0.98718,1e-05,1.68637]
[1777567927170,47.92,76295.43,0.0,-0.9873,1e-05,1.67279]
[1777567929184,47.92,76294.26,0.0,-0.98732,1e-05,1.67097]
[1777567930191,47.92,76286.96,0.0,-0.98741,1e-05,1.65968]
[1777567931198,47.92,76283.4,0.0,-0.98746,1e-05,1.6542]
[1777567936236,47.92,76277.38,0.0,-0.98754,1e-05,1.64496]
[1777567938250,47.92,76277.1,0.0,-0.98755,1e-05,1.64453]
[1777567944291,47.92,76276.74,0.0,-0.98755,1e-05,1.64398]
[1777567949327,47.92,76274.84,0.0,-0.98757,1e-05,1.64107]
[1777567954362,47.92,76274.72,0.0,-0.98759,1e-05,1.63876]
[1777567959397,47.92,76272.71,0.0,-0.98762,1e-05,1.63569]
[1777567964432,47.92,76272.72,0.0,-0.98762,1e-05,1.6357]
[1777567969467,47.92,76275.12,0.0,-0.98759,1e-05,1.63937]
[1777567975509,47.92,76276.34,0.0,-0.98757,1e-05,1.64123]
[1777567980544,47.92,76277.2,0.0,-0.98756,1e-05,1.64255]
[1777567985580,47.92,76273.98,0.0,-0.9876,1e-05,1.63763]
[1777567987595,47.92,76261.58,0.0,-0.98776,1e-05,1.61879]
[1777567988601,47.92,76257.82,0.0,-0.98781,1e-05,1.61311]
[1777567993637,47.92,76253.68,0.0,-0.98787,1e-05,1.60687]
[1777567998671,47.92,76252.57,0.0,-0.98788,1e-05,1.6052]
[1777568000694,47.92,76245.41,0.0,-0.98797,1e-05,1.59447]
[1777568002704,47.92,76247.8,0.0,-0.98794,1e-05,1.59805]
[1777568003712,47.92,76244.94,0.0,-0.98798,1e-05,1.59377]
[1777568008747,47.92,76246.31,0.0,-0.98796,1e-05,1.59582]
[1777568012777,47.92,76251.33,0.0,-0.98791,1e-05,1.60124]
[1777568013781,47.92,76245.46,0.0,-0.98799,1e-05,1.59246]
[1777568014788,47.92,76243.98,0.0,-0.98801,1e-05,1.59025]
[1777568019824,47.92,76247.06,0.0,-0.98797,1e-05,1.59485]
[1777568023727,47.92,76262.73,0.0,-0.98776,1e-05,1.61841]
[1777568024858,47.92,76262.22,0.0,-0.98777,1e-05,1.61764]
[1777568029893,47.92,76260.78,0.0,-0.98779,1e-05,1.61546]
[1777568034929,47.92,76257.38,0.0,-0.98783,1e-05,1.61033]
[1777568036943,47.92,76250.34,0.0,-0.98792,1e-05,1.59976]
[1777568040971,47.92,76247.08,0.0,-0.98797,1e-05,1.59488]
[1777568046007,47.92,76247.08,0.0,-0.98797,1e-05,1.59488]
[1777568051042,47.92,76252.04,0.0,-0.9879,1e-05,1.60231]
[1777568052049,47.92,76254.13,0.0,-0.98788,1e-05,1.60544]
[1777568057087,47.92,76247.11,0.0,-0.98797,1e-05,1.59492]
[1777568062119,47.92,76246.21,0.0,-0.98798,1e-05,1.59358]
[1777568067154,47.92,76248.15,0.0,-0.98795,1e-05,1.59648]
[1777568072188,47.92,76248.24,0.0,-0.98797,1e-05,1.59452]
[1777568077224,47.92,76250.67,0.0,-0.98794,1e-05,1.59815]
[1777568079240,47.92,76257.29,0.0,-0.98785,1e-05,1.60809]
[1777568084274,47.92,76255.31,0.0,-0.98788,1e-05,1.60511]
[1777568089309,47.92,76258.94,0.0,-0.98783,1e-05,1.61058]
[1777568094343,47.92,76262.84,0.0,-0.98778,1e-05,1.61646]
[1777568099379,47.92,76263.42,0.0,-0.98777,1e-05,1.61734]
[1777568101394,47.92,76255.8,0.0,-0.98787,1e-05,1.60585]
[1777568102402,47.92,76249.44,0.0,-0.98795,1e-05,1.59631]
[1777568103406,47.92,76247.15,0.0,-0.98798,1e-05,1.59289]
[1777568107435,47.92,76239.16,0.0,-0.98808,1e-05,1.58099]
[1777568108442,47.92,76238.84,0.0,-0.98809,1e-05,1.58051]
[1777568109450,47.92,76226.31,0.0,-0.98825,1e-05,1.562]
[1777568111463,47.92,76226.9,0.0,-0.98824,1e-05,1.56287]
[1777568116498,47.92,76230.13,0.0,-0.9882,1e-05,1.56763]
[1777568121533,47.92,76232.58,0.0,-0.98817,1e-05,1.57124]
[1777568126568,47.92,76230.59,0.0,-0.98819,1e-05,1.5683]
[1777568129590,47.92,76225.5,0.0,-0.98826,1e-05,1.56081]
[1777568134625,47.92,76224.26,0.0,-0.98829,1e-05,1.55693]
[1777568139659,47.92,76229.57,0.0,-0.98822,1e-05,1.56473]
[1777568143687,47.92,76235.2,0.0,-0.98815,1e-05,1.57304]
[1777568148722,47.92,76232.18,0.0,-0.98819,1e-05,1.56858]
[1777568150736,47.92,76225.9,0.0,-0.98827,1e-05,1.55933]
[1777568155771,47.92,76224.09,0.0,-0.98829,1e-05,1.55668]
[1777568160806,47.92,76215.69,0.0,-0.98839,1e-05,1.54439]
[1777568161813,47.92,76216.07,0.0,-0.98839,1e-05,1.54495]
[1777568166848,47.92,76212.37,0.0,-0.98843,1e-05,1.53956]
[1777568171884,47.92,76216.34,0.0,-0.98839,1e-05,1.54534]
[1777568175911,47.92,76224.01,0.0,-0.98829,1e-05,1.55656]
[1777568180947,47.92,76220.82,0.0,-0.98833,1e-05,1.55189]
[1777568183967,47.92,76219.28,0.0,-0.98835,1e-05,1.54963]
[1777568189002,47.92,76214.81,0.0,-0.9884,1e-05,1.54311]
[1777568192024,47.92,76220.28,0.0,-0.98835,1e-05,1.54904]
[1777568196062,47.92,76227.48,0.0,-0.98826,1e-05,1.55959]
[1777568198071,47.92,76222.24,0.0,-0.98833,1e-05,1.55191]
[1777568203105,47.92,76226.96,0.0,-0.98827,1e-05,1.55883]
[1777568208141,47.92,76227.63,0.0,-0.98826,1e-05,1.55981]
[1777568213176,47.92,76229.65,0.0,-0.98823,1e-05,1.56278]
[1777568218212,47.92,76220.94,0.0,-0.98834,1e-05,1.55]
[1777568219218,47.92,76217.57,0.0,-0.98838,1e-05,1.54508]
[1777568222239,47.92,76200.53,0.0,-0.9886,1e-05,1.52039]
[1777568223245,47.92,76194.49,0.0,-0.98867,1e-05,1.51172]
[1777568224253,47.92,76195.82,0.0,-0.98865,1e-05,1.51362]
[1777568228284,47.92,76180.86,0.0,-0.98883,1e-05,1.49228]
[1777568229291,47.92,76180.28,0.0,-0.98884,1e-05,1.49146]
[1777568234327,47.92,76182.59,0.0,-0.98881,1e-05,1.49474]
[1777568239369,47.92,76180.67,0.0,-0.98884,1e-05,1.49201]
[1777568243398,47.92,76188.98,0.0,-0.98874,1e-05,1.50384]
[1777568246424,47.92,76192.21,0.0,-0.9887,1e-05,1.50845]
[1777568250448,47.92,76199.94,0.0,-0.9886,1e-05,1.51954]
[1777568251462,47.92,76200.58,0.0,-0.98861,1e-05,1.51843]
[1777568255482,47.92,76194.62,0.0,-0.98868,1e-05,1.50988]
[1777568260517,47.92,76195.9,0.0,-0.98867,1e-05,1.51171]
[1777568265552,47.92,76197.63,0.0,-0.98865,1e-05,1.5142]
[1777568267566,47.92,76202.92,0.0,-0.98858,1e-05,1.5218]
[1777568269580,47.92,76205.73,0.0,-0.98855,1e-05,1.52586]
[1777568272601,47.92,76214.21,0.0,-0.98844,1e-05,1.53814]
[1777568276628,47.92,76209.78,0.0,-0.9885,1e-05,1.53171]
[1777568281665,47.92,76210.18,0.0,-0.98849,1e-05,1.53229]
[1777568286699,47.92,76207.25,0.0,-0.98853,1e-05,1.52805]
[1777568290727,47.92,76212.83,0.0,-0.98846,1e-05,1.53614]
[1777568295763,47.92,76214.65,0.0,-0.98844,1e-05,1.53878]
[1777568300798,47.92,76206.0,0.0,-0.98854,1e-05,1.52625]
[1777568301804,47.92,76199.21,0.0,-0.98863,1e-05,1.51646]
[1777568302817,47.92,76197.79,0.0,-0.98864,1e-05,1.51443]
[1777568307846,47.92,76203.27,0.0,-0.98858,1e-05,1.52231]
[1777568312881,47.92,76204.42,0.0,-0.98858,1e-05,1.52193]
[1777568317915,47.92,76204.59,0.0,-0.98858,1e-05,1.52218]
[1777568322951,47.92,76201.03,0.0,-0.98862,1e-05,1.51705]
[1777568327986,47.92,76203.5,0.0,-0.98859,1e-05,1.52061]
[1777568333027,47.92,76204.77,0.0,-0.98857,1e-05,1.52244]
[1777568338064,47.92,76199.73,0.0,-0.98863,1e-05,1.51519]
[1777568343099,47.92,76205.75,0.0,-0.98856,1e-05,1.52385]
[1777568345113,47.92,76212.17,0.0,-0.98848,1e-05,1.53314]
[1777568347127,47.92,76215.56,0.0,-0.98844,1e-05,1.53806]
[1777568352162,47.92,76222.8,0.0,-0.98835,1e-05,1.54861]
[1777568354180,47.92,76226.56,0.0,-0.9883,1e-05,1.55411]
[1777568359211,47.92,76223.12,0.0,-0.98835,1e-05,1.54908]
[1777568361224,47.92,76219.94,0.0,-0.98839,1e-05,1.54443]
[1777568366259,47.92,76217.61,0.0,-0.98841,1e-05,1.54104]
[1777568369281,47.92,76223.06,0.0,-0.98835,1e-05,1.54899]
[1777568374316,47.92,76222.63,0.0,-0.98837,1e-05,1.5463]
[1777568376331,47.92,76226.78,0.0,-0.98831,1e-05,1.55237]
[1777568381365,47.92,76224.0,0.0,-0.98835,1e-05,1.54831]
[1777568386400,47.92,76225.79,0.0,-0.98833,1e-05,1.55092]
[1777568390428,47.92,76229.64,0.0,-0.98828,1e-05,1.55657]
[1777568395463,47.92,76225.67,0.0,-0.98833,1e-05,1.55075]
[1777568397477,47.92,76218.06,0.0,-0.98842,1e-05,1.53964]
[1777568400498,47.92,76214.93,0.0,-0.98846,1e-05,1.5351]
[1777568402512,47.92,76203.19,0.0,-0.98861,1e-05,1.51813]
[1777568403518,47.92,76202.17,0.0,-0.98862,1e-05,1.51666]
[1777568406540,47.92,76197.18,0.0,-0.98868,1e-05,1.5095]
[1777568409565,47.92,76190.74,0.0,-0.98876,1e-05,1.5003]
[1777568414610,47.92,76194.7,0.0,-0.98871,1e-05,1.50596]
[1777568415609,47.92,76208.41,0.0,-0.98854,1e-05,1.52566]
[1777568417626,47.92,76220.99,0.0,-0.98839,1e-05,1.54391]
[1777568418639,47.92,76230.47,0.0,-0.98827,1e-05,1.55778]
[1777568423669,47.92,76222.67,0.0,-0.98837,1e-05,1.54636]
[1777568428704,47.92,76223.81,0.0,-0.98835,1e-05,1.54803]
[1777568431732,47.92,76228.42,0.0,-0.98831,1e-05,1.55271]
[1777568435756,47.92,76234.33,0.0,-0.98823,1e-05,1.56139]
[1777568439787,47.92,76240.29,0.0,-0.98816,1e-05,1.57018]
[1777568444819,47.92,76242.33,0.0,-0.98813,1e-05,1.5732]
[1777568447840,47.92,76246.13,0.0,-0.98809,1e-05,1.57883]
[1777568451871,47.92,76238.4,0.0,-0.98818,1e-05,1.56739]
[1777568452876,47.92,76238.79,0.0,-0.98818,1e-05,1.56796]
[1777568453885,47.92,76232.74,0.0,-0.98826,1e-05,1.55905]
[1777568454891,47.92,76235.96,0.0,-0.98821,1e-05,1.56379]
[1777568459925,47.92,76236.35,0.0,-0.98821,1e-05,1.56437]
[1777568462946,47.92,76243.01,0.0,-0.98813,1e-05,1.57421]
[1777568467981,47.92,76241.62,0.0,-0.98814,1e-05,1.57215]
[1777568472010,47.92,76250.6,0.0,-0.98803,1e-05,1.58548]
[1777568474023,47.92,76249.25,0.0,-0.98805,1e-05,1.58347]
[1777568479059,47.92,76247.66,0.0,-0.98807,1e-05,1.5811]
[1777568484093,47.92,76243.78,0.0,-0.98812,1e-05,1.57535]
[1777568486106,47.92,76241.7,0.0,-0.98814,1e-05,1.57227]
[1777568489131,47.92,76249.82,0.0,-0.98804,1e-05,1.58432]
[1777568491142,47.92,76244.22,0.0,-0.98813,1e-05,1.57392]
[1777568492149,47.92,76236.84,0.0,-0.98822,1e-05,1.56302]
[1777568493161,47.92,76234.92,0.0,-0.98824,1e-05,1.56019]
[1777568498192,47.92,76235.89,0.0,-0.98823,1e-05,1.56162]
[1777568503229,47.92,76237.11,0.0,-0.98822,1e-05,1.56341]
[1777568507255,47.92,76245.92,0.0,-0.9881,1e-05,1.57644]
[1777568508263,47.92,76240.8,0.0,-0.98817,1e-05,1.56886]
[1777568513301,47.92,76239.62,0.0,-0.98818,1e-05,1.56711]
[1777568514304,47.92,76245.06,0.0,-0.98811,1e-05,1.57516]
[1777568519340,47.92,76245.18,0.0,-0.98811,1e-05,1.57534]
[1777568524374,47.92,76245.64,0.0,-0.98811,1e-05,1.57602]
[1777568529409,47.92,76240.42,0.0,-0.98817,1e-05,1.5683]
[1777568534444,47.92,76239.81,0.0,-0.98818,1e-05,1.56739]
[1777568539479,47.92,76232.93,0.0,-0.98827,1e-05,1.55726]
[1777568544514,47.92,76233.32,0.0,-0.98826,1e-05,1.55784]
[1777568549549,47.92,76233.46,0.0,-0.98826,1e-05,1.55804]
[1777568554584,47.92,76232.33,0.0,-0.98829,1e-05,1.55432]
[1777568556598,47.92,76225.27,0.0,-0.98838,1e-05,1.54399]
[1777568560627,47.92,76219.06,0.0,-0.98846,1e-05,1.53495]
[1777568565661,47.92,76221.75,0.0,-0.98842,1e-05,1.53886]
[1777568570696,47.92,76223.18,0.0,-0.9884,1e-05,1.54094]
[1777568572710,47.92,76217.4,0.0,-0.98848,1e-05,1.53254]
[1777568577745,47.92,76212.81,0.0,-0.98853,1e-05,1.5259]
[1777568579759,47.92,76208.63,0.0,-0.98858,1e-05,1.51987]
[1777568584798,47.92,76208.41,0.0,-0.98859,1e-05,1.51955]
[1777568586807,47.92,76196.94,0.0,-0.98873,1e-05,1.5031]
[1777568590836,47.92,76189.61,0.0,-0.98882,1e-05,1.49266]
[1777568595874,47.92,76192.68,0.0,-0.98878,1e-05,1.49703]
[1777568600908,47.92,76195.04,0.0,-0.98875,1e-05,1.50039]
[1777568603930,47.92,76200.1,0.0,-0.98869,1e-05,1.50762]
[1777568608964,47.92,76202.05,0.0,-0.98867,1e-05,1.51041]
[1777568613999,47.92,76202.16,0.0,-0.98868,1e-05,1.50854]
[1777568619037,47.92,76205.06,0.0,-0.98864,1e-05,1.5127]
[1777568620043,47.92,76211.92,0.0,-0.98856,1e-05,1.52258]
[1777568621050,47.92,76214.69,0.0,-0.98852,1e-05,1.52658]
[1777568626094,47.92,76214.05,0.0,-0.98853,1e-05,1.52565]
[1777568627102,47.92,76206.94,0.0,-0.98862,1e-05,1.5154]
[1777568628106,47.92,76203.64,0.0,-0.98866,1e-05,1.51067]
[1777568630120,47.92,76199.71,0.0,-0.98871,1e-05,1.50504]
[1777568635155,47.92,76199.8,0.0,-0.98871,1e-05,1.50517]
[1777568640189,47.92,76203.58,0.0,-0.98866,1e-05,1.51058]
[1777568645228,47.92,76204.28,0.0,-0.98865,1e-05,1.51158]
[1777568650260,47.92,76206.89,0.0,-0.98862,1e-05,1.51533]
[1777568652274,47.92,76212.76,0.0,-0.98855,1e-05,1.52379]
[1777568657308,47.92,76212.44,0.0,-0.98855,1e-05,1.52333]
[1777568662343,47.92,76214.69,0.0,-0.98852,1e-05,1.52658]
[1777568667379,47.92,76214.74,0.0,-0.98852,1e-05,1.52665]
[1777568668388,47.92,76206.61,0.0,-0.98862,1e-05,1.51493]
[1777568673421,47.92,76205.43,0.0,-0.98865,1e-05,1.51121]
[1777568678459,47.92,76205.56,0.0,-0.98865,1e-05,1.51139]
[1777568680471,47.92,76195.76,0.0,-0.98877,1e-05,1.49738]
[1777568685507,47.92,76193.27,0.0,-0.9888,1e-05,1.49384]
[1777568690541,47.92,76193.97,0.0,-0.98879,1e-05,1.49484]
[1777568695576,47.92,76195.73,0.0,-0.98877,1e-05,1.49734]
[1777568699605,47.92,76207.12,0.0,-0.98863,1e-05,1.51363]
[1777568700611,47.92,76213.97,0.0,-0.98855,1e-05,1.5235]
[1777568705646,47.92,76208.97,0.0,-0.98861,1e-05,1.51629]
[1777568710683,47.92,76213.33,0.0,-0.98856,1e-05,1.52257]
[1777568715718,47.92,76214.36,0.0,-0.98854,1e-05,1.52406]
[1777568720752,47.92,76215.47,0.0,-0.98853,1e-05,1.52566]
[1777568725787,47.92,76216.94,0.0,-0.98851,1e-05,1.52779]
[1777568730823,47.92,76216.6,0.0,-0.98852,1e-05,1.5273]
[1777568735858,47.92,76213.01,0.0,-0.98858,1e-05,1.52007]
[1777568740893,47.92,76206.92,0.0,-0.98865,1e-05,1.51132]
[1777568745935,47.92,76203.35,0.0,-0.98869,1e-05,1.5062]
[1777568750968,47.92,76202.79,0.0,-0.9887,1e-05,1.5054]
[1777568756002,47.92,76206.78,0.0,-0.98865,1e-05,1.51112]
[1777568761037,47.92,76205.93,0.0,-0.98866,1e-05,1.5099]
[1777568765066,47.92,76212.48,0.0,-0.98858,1e-05,1.51931]
[1777568770103,47.92,76210.03,0.0,-0.98861,1e-05,1.51578]
[1777568771109,47.92,76198.74,0.0,-0.98875,1e-05,1.49962]
[1777568775136,47.92,76193.93,0.0,-0.98881,1e-05,1.49277]
[1777568780172,47.92,76191.37,0.0,-0.98884,1e-05,1.48914]
[1777568783195,47.92,76186.08,0.0,-0.9889,1e-05,1.48165]
[1777568788234,47.92,76184.77,0.0,-0.98892,1e-05,1.4798]
[1777568793264,47.92,76181.98,0.0,-0.98897,1e-05,1.47387]
[1777568796284,47.92,76193.34,0.0,-0.98883,1e-05,1.48992]
[1777568797291,47.92,76196.12,0.0,-0.9888,1e-05,1.49387]
[1777568799304,47.92,76196.78,0.0,-0.98879,1e-05,1.49481]
[1777568802326,47.92,76204.37,0.0,-0.9887,1e-05,1.50564]
[1777568804341,47.92,76207.25,0.0,-0.98866,1e-05,1.50976]
[1777568809375,47.92,76200.05,0.0,-0.98875,1e-05,1.49947]
[1777568812397,47.92,76195.53,0.0,-0.9888,1e-05,1.49303]
[1777568817431,47.92,76197.11,0.0,-0.98878,1e-05,1.49528]
[1777568822471,47.92,76200.29,0.0,-0.98875,1e-05,1.49981]
[1777568823477,47.92,76208.32,0.0,-0.98865,1e-05,1.5113]
[1777568824485,47.92,76207.87,0.0,-0.98865,1e-05,1.51065]
[1777568829520,47.92,76210.58,0.0,-0.98862,1e-05,1.51454]
[1777568834555,47.92,76212.64,0.0,-0.98859,1e-05,1.51751]
[1777568836569,47.92,76223.71,0.0,-0.98846,1e-05,1.53351]
[1777568841603,47.92,76222.8,0.0,-0.98847,1e-05,1.53219]
[1777568844624,47.92,76232.74,0.0,-0.98835,1e-05,1.54667]
[1777568845632,47.92,76243.26,0.0,-0.98821,1e-05,1.56211]
[1777568849659,47.92,76235.88,0.0,-0.98831,1e-05,1.55126]
[1777568854694,47.92,76232.97,0.0,-0.98836,1e-05,1.54494]
[1777568859730,47.92,76234.36,0.0,-0.98834,1e-05,1.54697]
[1777568864765,47.92,76234.59,0.0,-0.98834,1e-05,1.54731]
[1777568869801,47.92,76231.06,0.0,-0.98838,1e-05,1.54215]
[1777568874836,47.92,76228.98,0.0,-0.98841,1e-05,1.53912]
[1777568879872,47.92,76223.88,0.0,-0.98847,1e-05,1.53171]
[1777568881885,47.92,76230.76,0.0,-0.98838,1e-05,1.54172]
[1777568886920,47.92,76231.1,0.0,-0.98838,1e-05,1.54221]
[1777568891957,47.92,76226.84,0.0,-0.98843,1e-05,1.53601]
[1777568896990,47.92,76228.85,0.0,-0.98841,1e-05,1.53893]
[1777568902027,47.92,76229.93,0.0,-0.9884,1e-05,1.54051]
[1777568903033,47.92,76237.21,0.0,-0.9883,1e-05,1.55115]
[1777568904039,47.92,76243.24,0.0,-0.98823,1e-05,1.56]
[1777568907061,47.92,76248.25,0.0,-0.98816,1e-05,1.56739]
[1777568908067,47.92,76254.17,0.0,-0.98809,1e-05,1.57616]
[1777568910082,47.92,76262.52,0.0,-0.98798,1e-05,1.58859]
[1777568915118,47.92,76266.61,0.0,-0.98795,1e-05,1.5926]
[1777568920152,47.92,76270.03,0.0,-0.9879,1e-05,1.59773]
[1777568922165,47.92,76275.79,0.0,-0.98783,1e-05,1.60639]
[1777568927200,47.92,76278.45,0.0,-0.98779,1e-05,1.6104]
[1777568929215,47.92,76283.52,0.0,-0.98773,1e-05,1.61807]
[1777568934251,47.92,76288.74,0.0,-0.98766,1e-05,1.626]
[1777568939285,47.92,76285.13,0.0,-0.9877,1e-05,1.62051]
[1777568942307,47.92,76278.52,0.0,-0.98779,1e-05,1.61051]
[1777568945328,47.92,76284.76,0.0,-0.98771,1e-05,1.61995]
[1777568950363,47.92,76287.39,0.0,-0.98768,1e-05,1.62395]
[1777568955398,47.92,76287.73,0.0,-0.98767,1e-05,1.62446]
[1777568960435,47.92,76294.59,0.0,-0.98758,1e-05,1.63492]
[1777568965469,47.92,76294.53,0.0,-0.98758,1e-05,1.63483]
[1777568970504,47.92,76296.58,0.0,-0.98755,1e-05,1.63796]
[1777568976548,47.92,76300.85,0.0,-0.98751,1e-05,1.64236]
[1777568981582,47.92,76297.07,0.0,-0.98756,1e-05,1.63657]
[1777568986620,47.92,76299.08,0.0,-0.98754,1e-05,1.63965]
[1777568991653,47.92,76299.57,0.0,-0.98753,1e-05,1.6404]
[1777568996687,47.92,76299.44,0.0,-0.98753,1e-05,1.6402]
[1777569001723,47.92,76296.34,0.0,-0.98757,1e-05,1.63545]
[1777569002729,47.92,76290.91,0.0,-0.98764,1e-05,1.62717]
[1777569003736,47.92,76288.78,0.0,-0.98767,1e-05,1.62393]
[1777569007764,47.92,76296.64,0.0,-0.98757,1e-05,1.63591]
[1777569012801,47.92,76295.4,0.0,-0.98759,1e-05,1.63402]
[1777569017833,47.92,76295.31,0.0,-0.98759,1e-05,1.63388]
[1777569022870,47.92,76294.29,0.0,-0.9876,1e-05,1.63232]
[1777569024884,47.92,76287.74,0.0,-0.98769,1e-05,1.62235]
[1777569028911,47.92,76281.59,0.0,-0.98777,1e-05,1.61302]
[1777569032940,47.92,76269.85,0.0,-0.98793,1e-05,1.59324]
[1777569037978,47.92,76272.97,0.0,-0.98789,1e-05,1.59792]
[1777569043014,47.92,76279.15,0.0,-0.98781,1e-05,1.60722]
[1777569048047,47.92,76276.04,0.0,-0.98785,1e-05,1.60253]
[1777569052076,47.92,76270.92,0.0,-0.98792,1e-05,1.59485]
[1777569057110,47.92,76269.73,0.0,-0.98794,1e-05,1.59306]
[1777569062146,47.92,76261.83,0.0,-0.98804,1e-05,1.58127]
[1777569067180,47.92,76257.54,0.0,-0.98809,1e-05,1.57489]
[1777569069195,47.92,76245.68,0.0,-0.98824,1e-05,1.55737]
[1777569072216,47.92,76240.84,0.0,-0.9883,1e-05,1.55026]
[1777569077253,47.92,76241.0,0.0,-0.9883,1e-05,1.5505]
[1777569082286,47.92,76232.52,0.0,-0.98841,1e-05,1.53811]
[1777569085307,47.92,76226.69,0.0,-0.98848,1e-05,1.52964]
[1777569089335,47.92,76218.23,0.0,-0.98858,1e-05,1.51741]
[1777569094370,47.92,76216.99,0.0,-0.98861,1e-05,1.51359]
[1777569099405,47.92,76219.45,0.0,-0.98858,1e-05,1.51713]
[1777569104440,47.92,76221.38,0.0,-0.98856,1e-05,1.51992]
[1777569107460,47.92,76214.24,0.0,-0.98865,1e-05,1.50964]
[1777569108472,47.92,76209.22,0.0,-0.98871,1e-05,1.50245]
[1777569113508,47.92,76207.28,0.0,-0.98873,1e-05,1.49968]
[1777569118542,47.92,76208.65,0.0,-0.98872,1e-05,1.50164]
[1777569123577,47.92,76210.2,0.0,-0.9887,1e-05,1.50385]
[1777569125591,47.92,76217.5,0.0,-0.98861,1e-05,1.51433]
[1777569126598,47.92,76214.2,0.0,-0.98865,1e-05,1.50958]
[1777569129619,47.92,76209.77,0.0,-0.9887,1e-05,1.50324]
[1777569134653,47.92,76215.21,0.0,-0.98864,1e-05,1.51103]
[1777569137675,47.92,76210.13,0.0,-0.9887,1e-05,1.50375]
[1777569142712,47.92,76204.77,0.0,-0.98876,1e-05,1.4961]
[1777569147748,47.92,76200.45,0.0,-0.98882,1e-05,1.48996]
[1777569148754,47.92,76194.84,0.0,-0.98888,1e-05,1.48201]
[1777569149763,47.92,76195.75,0.0,-0.98887,1e-05,1.4833]
[1777569154797,47.92,76195.31,0.0,-0.98889,1e-05,1.48067]
[1777569156832,47.92,76181.93,0.0,-0.98905,1e-05,1.46186]
[1777569157825,47.92,76187.24,0.0,-0.98899,1e-05,1.4693]
[1777569158832,47.92,76187.24,0.0,-0.98899,1e-05,1.4693]
[1777569160847,47.92,76186.25,0.0,-0.989,1e-05,1.46791]
[1777569165882,47.92,76187.26,0.0,-0.98899,1e-05,1.46933]
[1777569167902,47.92,76186.36,0.0,-0.989,1e-05,1.46806]
[1777569168905,47.92,76184.84,0.0,-0.98902,1e-05,1.46593]
[1777569171930,47.92,76174.72,0.0,-0.98914,1e-05,1.4518]
[1777569172937,47.92,76172.07,0.0,-0.98917,1e-05,1.44812]
[1777569177973,47.92,76172.15,0.0,-0.98917,1e-05,1.44823]
[1777569183009,47.92,76177.66,0.0,-0.9891,1e-05,1.4559]
[1777569187038,47.92,76186.49,0.0,-0.989,1e-05,1.46825]
[1777569192073,47.92,76186.78,0.0,-0.989,1e-05,1.46865]
[1777569197108,47.92,76184.98,0.0,-0.98902,1e-05,1.46613]
[1777569202144,47.92,76182.0,0.0,-0.98905,1e-05,1.46196]
[1777569204157,47.92,76195.67,0.0,-0.98889,1e-05,1.48118]
[1777569209194,47.92,76192.75,0.0,-0.98892,1e-05,1.47705]
[1777569210200,47.92,76186.73,0.0,-0.989,1e-05,1.46858]
[1777569215234,47.92,76184.33,0.0,-0.98904,1e-05,1.46323]
[1777569220274,47.92,76189.21,0.0,-0.98898,1e-05,1.47007]
[1777569223295,47.92,76194.24,0.0,-0.98892,1e-05,1.47715]
[1777569227323,47.92,76200.66,0.0,-0.98884,1e-05,1.48623]
[1777569232357,47.92,76200.58,0.0,-0.98884,1e-05,1.48612]
[1777569237394,47.92,76197.86,0.0,-0.98888,1e-05,1.48227]
[1777569242429,47.92,76191.51,0.0,-0.98895,1e-05,1.47331]
[1777569247463,47.92,76191.4,0.0,-0.98895,1e-05,1.47315]
[1777569252498,47.92,76192.22,0.0,-0.98894,1e-05,1.47431]
[1777569254511,47.92,76198.54,0.0,-0.98887,1e-05,1.48323]
[1777569259548,47.92,76185.97,0.0,-0.98902,1e-05,1.46553]
[1777569262568,47.92,76180.5,0.0,-0.98908,1e-05,1.45787]
[1777569267603,47.92,76180.38,0.0,-0.98909,1e-05,1.45771]
[1777569272637,47.92,76179.94,0.0,-0.98911,1e-05,1.45511]
[1777569277674,47.92,76178.96,0.0,-0.98912,1e-05,1.45374]
[1777569282708,47.92,76178.15,0.0,-0.98913,1e-05,1.45262]
[1777569287743,47.92,76179.21,0.0,-0.98911,1e-05,1.45409]
[1777569292778,47.92,76178.21,0.0,-0.98913,1e-05,1.4527]
[1777569295799,47.92,76172.28,0.0,-0.9892,1e-05,1.44446]
[1777569296806,47.92,76171.97,0.0,-0.9892,1e-05,1.44403]
[1777569301841,47.92,76172.56,0.0,-0.98919,1e-05,1.44485]
[1777569305869,47.92,76167.96,0.0,-0.98925,1e-05,1.43849]
[1777569308889,47.92,76161.64,0.0,-0.98932,1e-05,1.42978]
[1777569309897,47.92,76160.91,0.0,-0.98933,1e-05,1.42878]
[1777569311911,47.92,76155.52,0.0,-0.98939,1e-05,1.42139]
[1777569315940,47.92,76153.5,0.0,-0.98941,1e-05,1.41863]
[1777569320975,47.92,76150.43,0.0,-0.98945,1e-05,1.41444]
[1777569323997,47.92,76146.46,0.0,-0.9895,1e-05,1.40904]
[1777569329031,47.92,76149.99,0.0,-0.98945,1e-05,1.41384]
[1777569334067,47.92,76147.68,0.0,-0.9895,1e-05,1.40875]
[1777569339101,47.92,76148.99,0.0,-0.98948,1e-05,1.41053]
[1777569344136,47.92,76149.27,0.0,-0.98948,1e-05,1.41092]
[1777569349186,47.92,76149.59,0.0,-0.98947,1e-05,1.41135]
[1777569354208,47.92,76148.42,0.0,-0.98949,1e-05,1.40976]
[1777569357229,47.92,76139.08,0.0,-0.98959,1e-05,1.39711]
[1777569363185,47.92,76133.6,0.0,-0.98966,1e-05,1.38973]
[1777569368308,47.92,76135.67,0.0,-0.98963,1e-05,1.39252]
[1777569373341,47.92,76137.44,0.0,-0.98961,1e-05,1.3949]
[1777569378375,47.92,76137.69,0.0,-0.98961,1e-05,1.39524]
[1777569383415,47.92,76135.98,0.0,-0.98963,1e-05,1.39293]
[1777569388446,47.92,76137.78,0.0,-0.98961,1e-05,1.39536]
[1777569389453,47.92,76144.0,0.0,-0.98954,1e-05,1.40376]
[1777569394488,47.92,76145.23,0.0,-0.98954,1e-05,1.40349]
[1777569395495,47.92,76150.95,0.0,-0.98947,1e-05,1.41126]
[1777569400533,47.92,76153.76,0.0,-0.98944,1e-05,1.41509]
[1777569405565,47.92,76144.81,0.0,-0.98954,1e-05,1.40292]
[1777569410603,47.92,76147.59,0.0,-0.98951,1e-05,1.40669]
[1777569415636,47.92,76143.95,0.0,-0.98955,1e-05,1.40176]
[1777569420671,47.92,76146.56,0.0,-0.98952,1e-05,1.4053]
[1777569425706,47.92,76147.08,0.0,-0.98952,1e-05,1.406]
[1777569430740,47.92,76146.62,0.0,-0.98952,1e-05,1.40538]
[1777569432774,47.92,76135.04,0.0,-0.98965,1e-05,1.38975]
[1777569433781,47.92,76127.74,0.0,-0.98974,1e-05,1.37996]
[1777569436803,47.92,76119.01,0.0,-0.98983,1e-05,1.36834]
[1777569440830,47.92,76113.64,0.0,-0.98989,1e-05,1.36123]
[1777569444858,47.92,76105.74,0.0,-0.98998,1e-05,1.35082]
[1777569445865,47.92,76094.96,0.0,-0.9901,1e-05,1.33672]
[1777569447879,47.92,76089.64,0.0,-0.99016,1e-05,1.3298]
[1777569448885,47.92,76084.35,0.0,-0.99021,1e-05,1.32296]
[1777569449892,47.92,76086.14,0.0,-0.99019,1e-05,1.32527]
[1777569454928,47.92,76089.58,0.0,-0.99017,1e-05,1.32786]
[1777569456943,47.92,76089.22,0.0,-0.99017,1e-05,1.3274]
[1777569458958,47.92,76089.86,0.0,-0.99017,1e-05,1.32823]
[1777569463990,47.92,76089.78,0.0,-0.99017,1e-05,1.32812]
[1777569468024,47.92,76083.75,0.0,-0.99023,1e-05,1.32033]
[1777569473057,47.92,76085.31,0.0,-0.99022,1e-05,1.32234]
[1777569474063,47.92,76079.19,0.0,-0.99028,1e-05,1.31446]
[1777569475072,47.92,76078.26,0.0,-0.99029,1e-05,1.31326]
[1777569480107,47.92,76073.54,0.0,-0.99034,1e-05,1.30721]
[1777569484135,47.92,76079.0,0.0,-0.99028,1e-05,1.31421]
[1777569486148,47.92,76087.64,0.0,-0.99019,1e-05,1.32535]
[1777569488163,47.92,76091.49,0.0,-0.99015,1e-05,1.33034]
[1777569489170,47.92,76080.1,0.0,-0.99027,1e-05,1.31563]
[1777569490177,47.92,76078.75,0.0,-0.99029,1e-05,1.31389]
[1777569495212,47.92,76081.64,0.0,-0.99026,1e-05,1.31761]
[1777569500247,47.92,76085.63,0.0,-0.99021,1e-05,1.32275]
[1777569501255,47.92,76093.38,0.0,-0.99013,1e-05,1.33279]
[1777569502263,47.92,76095.89,0.0,-0.9901,1e-05,1.33606]
[1777569504276,47.92,76084.71,0.0,-0.99022,1e-05,1.32156]
[1777569506290,47.92,76084.78,0.0,-0.99022,1e-05,1.32166]
[1777569511329,47.92,76084.86,0.0,-0.99023,1e-05,1.3199]
[1777569516364,47.92,76086.03,0.0,-0.99022,1e-05,1.32141]
[1777569521400,47.92,76091.4,0.0,-0.99016,1e-05,1.32836]
[1777569526434,47.92,76090.05,0.0,-0.99018,1e-05,1.32661]
[1777569530462,47.92,76098.17,0.0,-0.99009,1e-05,1.33716]
[1777569535496,47.92,76095.62,0.0,-0.99012,1e-05,1.33384]
[1777569540533,47.92,76098.55,0.0,-0.99009,1e-05,1.33765]
[1777569545567,47.92,76100.26,0.0,-0.99007,1e-05,1.33988]
[1777569546575,47.92,76106.97,0.0,-0.98999,1e-05,1.34866]
[1777569550602,47.92,76112.02,0.0,-0.98994,1e-05,1.3553]
[1777569553625,47.92,76102.1,0.0,-0.99005,1e-05,1.34228]
[1777569554651,47.92,76092.06,0.0,-0.99016,1e-05,1.32921]
[1777569559669,47.92,76091.69,0.0,-0.99016,1e-05,1.32873]
[1777569564704,47.92,76092.58,0.0,-0.99015,1e-05,1.32989]
[1777569569738,47.92,76094.9,0.0,-0.99013,1e-05,1.3329]
[1777569572759,47.92,76103.19,0.0,-0.99005,1e-05,1.34183]
[1777569577795,47.92,76112.19,0.0,-0.98995,1e-05,1.35364]
[1777569582832,47.92,76110.04,0.0,-0.98997,1e-05,1.35081]
[1777569586861,47.92,76118.07,0.0,-0.98988,1e-05,1.36139]
[1777569590887,47.92,76124.91,0.0,-0.98981,1e-05,1.37046]
[1777569592901,47.92,76119.58,0.0,-0.98987,1e-05,1.36339]
[1777569597937,47.92,76116.69,0.0,-0.9899,1e-05,1.35957]
[1777569602971,47.92,76116.56,0.0,-0.9899,1e-05,1.3594]
[1777569608010,47.92,76110.56,0.0,-0.98997,1e-05,1.35149]
[1777569613043,47.92,76110.36,0.0,-0.98997,1e-05,1.35123]
[1777569618078,47.92,76105.61,0.0,-0.99002,1e-05,1.345]
[1777569623113,47.92,76102.13,0.0,-0.99006,1e-05,1.34045]
[1777569628148,47.92,76100.53,0.0,-0.99008,1e-05,1.33836]
[1777569633185,47.92,76102.56,0.0,-0.99007,1e-05,1.33913]
[1777569638218,47.92,76107.66,0.0,-0.99001,1e-05,1.3458]
[1777569645273,47.92,76109.54,0.0,-0.98999,1e-05,1.34827]
[1777569646274,47.92,76115.7,0.0,-0.98992,1e-05,1.35637]
[1777569647282,47.92,76118.93,0.0,-0.98989,1e-05,1.36063]
[1777569649296,47.92,76123.46,0.0,-0.98984,1e-05,1.36663]
[1777569654331,47.92,76119.89,0.0,-0.98988,1e-05,1.3619]
[1777569659366,47.92,76119.7,0.0,-0.98988,1e-05,1.36165]
[1777569662387,47.92,76113.72,0.0,-0.98995,1e-05,1.35376]
[1777569663397,47.92,76110.94,0.0,-0.98998,1e-05,1.3501]
[1777569668433,47.92,76115.74,0.0,-0.98992,1e-05,1.35642]
[1777569673482,47.92,76114.89,0.0,-0.98993,1e-05,1.3553]
[1777569678509,47.92,76111.11,0.0,-0.98998,1e-05,1.35033]
[1777569683543,47.92,76110.37,0.0,-0.98998,1e-05,1.34936]
[1777569686566,47.92,76100.36,0.0,-0.99009,1e-05,1.33626]
[1777569688579,47.92,76093.1,0.0,-0.99017,1e-05,1.32683]
[1777569693615,47.92,76092.63,0.0,-0.99019,1e-05,1.32436]
[1777569698649,47.92,76099.42,0.0,-0.99012,1e-05,1.33317]
[1777569700662,47.92,76104.55,0.0,-0.99006,1e-05,1.33985]
[1777569704691,47.92,76096.54,0.0,-0.99015,1e-05,1.32943]
[1777569706708,47.92,76091.91,0.0,-0.9902,1e-05,1.32343]
[1777569711739,47.92,76093.33,0.0,-0.99018,1e-05,1.32527]
[1777569716774,47.92,76094.13,0.0,-0.99017,1e-05,1.3263]
[1777569720805,47.92,76084.21,0.0,-0.99028,1e-05,1.3135]
[1777569725839,47.92,76087.98,0.0,-0.99024,1e-05,1.31836]
[1777569730874,47.92,76090.33,0.0,-0.99022,1e-05,1.32139]
[1777569735910,47.92,76089.52,0.0,-0.99022,1e-05,1.32034]
[1777569739937,47.92,76079.8,0.0,-0.99033,1e-05,1.30785]
[1777569745892,47.92,76082.68,0.0,-0.9903,1e-05,1.31154]
[1777569751016,47.92,76084.08,0.0,-0.9903,1e-05,1.31148]
[1777569756051,47.92,76087.38,0.0,-0.99026,1e-05,1.31573]
[1777569761086,47.92,76089.16,0.0,-0.99024,1e-05,1.31802]
[1777569762093,47.92,76097.38,0.0,-0.99015,1e-05,1.32865]
[1777569767128,47.92,76109.35,0.0,-0.99002,1e-05,1.34425]
[1777569771160,47.92,76113.78,0.0,-0.98997,1e-05,1.35006]
[1777569774176,47.92,76119.45,0.0,-0.98991,1e-05,1.35753]
[1777569779212,47.92,76113.3,0.0,-0.98998,1e-05,1.34943]
[1777569784247,47.92,76112.81,0.0,-0.98998,1e-05,1.34879]
[1777569789282,47.92,76111.48,0.0,-0.99,1e-05,1.34704]
[1777569794317,47.92,76110.67,0.0,-0.99001,1e-05,1.34598]
[1777569799352,47.92,76111.44,0.0,-0.99,1e-05,1.34699]
[1777569800359,47.92,76088.04,0.0,-0.99025,1e-05,1.31658]
[1777569801368,47.92,76089.44,0.0,-0.99024,1e-05,1.31838]
[1777569806400,47.92,76090.44,0.0,-0.99023,1e-05,1.31967]
[1777569811436,47.92,76093.13,0.0,-0.99021,1e-05,1.32128]
[1777569813450,47.92,76098.92,0.0,-0.99015,1e-05,1.32878]
[1777569816471,47.92,76109.68,0.0,-0.99003,1e-05,1.3428]
[1777569818486,47.92,76110.66,0.0,-0.99002,1e-05,1.34408]
[1777569823519,47.92,76109.41,0.0,-0.99003,1e-05,1.34245]
[1777569828556,47.92,76109.86,0.0,-0.99003,1e-05,1.34303]
[1777569833590,47.92,76105.41,0.0,-0.99008,1e-05,1.33722]
[1777569838625,47.92,76105.59,0.0,-0.99008,1e-05,1.33746]
[1777569843660,47.92,76104.94,0.0,-0.99008,1e-05,1.33661]
[1777569848695,47.92,76105.19,0.0,-0.99008,1e-05,1.33693]
[1777569851716,47.92,76097.61,0.0,-0.99016,1e-05,1.32708]
[1777569856753,47.92,76096.25,0.0,-0.99018,1e-05,1.32532]
[1777569861796,47.92,76098.22,0.0,-0.99016,1e-05,1.32787]
[1777569862795,47.92,76107.84,0.0,-0.99005,1e-05,1.34039]
[1777569868835,47.92,76106.08,0.0,-0.99007,1e-05,1.3381]
[1777569873869,47.92,76106.55,0.0,-0.99008,1e-05,1.33683]
[1777569876803,47.92,76114.03,0.0,-0.99,1e-05,1.34661]
[1777569879912,47.92,76107.57,0.0,-0.99007,1e-05,1.33816]
[1777569884947,47.92,76105.8,0.0,-0.99009,1e-05,1.33585]
[1777569886961,47.92,76100.7,0.0,-0.99014,1e-05,1.32922]
[1777569891996,47.92,76102.9,0.0,-0.99012,1e-05,1.33208]
[1777569897030,47.92,76102.67,0.0,-0.99012,1e-05,1.33178]
[1777569902067,47.92,76101.27,0.0,-0.99014,1e-05,1.32996]
[1777569907102,47.92,76102.95,0.0,-0.99012,1e-05,1.33214]
[1777569912164,47.92,76100.95,0.0,-0.99014,1e-05,1.32954]
[1777569918206,47.92,76104.73,0.0,-0.9901,1e-05,1.33446]
[1777569923240,47.92,76105.86,0.0,-0.99009,1e-05,1.33593]
[1777569928276,47.92,76106.81,0.0,-0.99008,1e-05,1.33717]
[1777569933311,47.92,76108.38,0.0,-0.99007,1e-05,1.33734]
[1777569936332,47.92,76114.19,0.0,-0.99001,1e-05,1.34494]
[1777569940362,47.92,76108.91,0.0,-0.99007,1e-05,1.33803]
[1777569941366,47.92,76102.86,0.0,-0.99013,1e-05,1.33015]
[1777569946402,47.92,76102.21,0.0,-0.99014,1e-05,1.32931]
[1777569951437,47.92,76104.0,0.0,-0.99012,1e-05,1.33164]
[1777569956476,47.92,76106.06,0.0,-0.9901,1e-05,1.33432]
[1777569961508,47.92,76109.74,0.0,-0.99006,1e-05,1.33912]
[1777569966544,47.92,76109.3,0.0,-0.99006,1e-05,1.33854]
[1777569971579,47.92,76108.28,0.0,-0.99007,1e-05,1.33721]
[1777569976617,47.92,76107.5,0.0,-0.99008,1e-05,1.33619]
[1777569981652,47.92,76105.49,0.0,-0.9901,1e-05,1.33357]
[1777569985678,47.92,76088.81,0.0,-0.99029,1e-05,1.312]
[1777569986685,47.92,76088.41,0.0,-0.99029,1e-05,1.31149]
[1777569991720,47.92,76091.0,0.0,-0.99027,1e-05,1.31296]
[1777569996755,47.92,76089.98,0.0,-0.99029,1e-05,1.31165]
[1777570001789,47.92,76087.06,0.0,-0.99032,1e-05,1.30791]
[1777570006826,47.92,76085.8,0.0,-0.99033,1e-05,1.30629]
[1777570011862,47.92,76081.56,0.0,-0.99038,1e-05,1.30087]
[1777570016895,47.92,76081.77,0.0,-0.99037,1e-05,1.30114]
[1777570021930,47.92,76084.45,0.0,-0.99035,1e-05,1.30456]
[1777570024951,47.92,76093.1,0.0,-0.99025,1e-05,1.31567]
[1777570027973,47.92,76087.62,0.0,-0.99031,1e-05,1.30862]
[1777570033006,47.92,76091.12,0.0,-0.99027,1e-05,1.31312]
[1777570038045,47.92,76088.27,0.0,-0.9903,1e-05,1.30946]
[1777570041063,47.92,76096.04,0.0,-0.99022,1e-05,1.31946]
[1777570046099,47.92,76098.17,0.0,-0.9902,1e-05,1.32221]
[1777570051135,47.92,76097.91,0.0,-0.99021,1e-05,1.32001]
[1777570056169,47.92,76096.17,0.0,-0.99023,1e-05,1.31776]
[1777570061203,47.92,76095.5,0.0,-0.99024,1e-05,1.3169]
[1777570066239,47.92,76095.53,0.0,-0.99024,1e-05,1.31694]
[1777570071274,47.92,76097.45,0.0,-0.99022,1e-05,1.31942]
[1777570076310,47.92,76098.18,0.0,-0.99021,1e-05,1.32036]
[1777570081345,47.92,76098.41,0.0,-0.99021,1e-05,1.32066]
[1777570086380,47.92,76095.49,0.0,-0.99024,1e-05,1.31689]
[1777570091417,47.92,76095.96,0.0,-0.99023,1e-05,1.31749]
[1777570096456,47.92,76096.26,0.0,-0.99023,1e-05,1.31788]
[1777570101486,47.92,76096.56,0.0,-0.99023,1e-05,1.31827]
[1777570106520,47.92,76097.17,0.0,-0.99022,1e-05,1.31905]
[1777570111556,47.92,76098.5,0.0,-0.99022,1e-05,1.31891]
[1777570116591,47.92,76097.15,0.0,-0.99024,1e-05,1.31717]
[1777570121626,47.92,76096.23,0.0,-0.99025,1e-05,1.31598]
[1777570126662,47.92,76097.15,0.0,-0.99024,1e-05,1.31717]
[1777570132704,47.92,76097.83,0.0,-0.99023,1e-05,1.31804]
[1777570137741,47.92,76099.69,0.0,-0.99021,1e-05,1.32045]
[1777570142801,47.92,76097.97,0.0,-0.99023,1e-05,1.31823]
[1777570147837,47.92,76098.08,0.0,-0.99023,1e-05,1.31837]
[1777570152871,47.92,76098.88,0.0,-0.99022,1e-05,1.3194]
[1777570157906,47.92,76098.63,0.0,-0.99022,1e-05,1.31908]
[1777570162941,47.92,76099.76,0.0,-0.99021,1e-05,1.32054]
[1777570167976,47.92,76099.52,0.0,-0.99021,1e-05,1.32023]
[1777570173012,47.92,76099.29,0.0,-0.99023,1e-05,1.31807]
[1777570178046,47.92,76098.72,0.0,-0.99023,1e-05,1.31733]
[1777570181067,47.92,76105.2,0.0,-0.99016,1e-05,1.32571]
[1777570186102,47.92,76104.84,0.0,-0.99017,1e-05,1.32524]
[1777570191137,47.92,76104.03,0.0,-0.99017,1e-05,1.32419]
[1777570196172,47.92,76097.66,0.0,-0.99024,1e-05,1.31597]
[1777570199061,47.92,76102.67,0.0,-0.99019,1e-05,1.32243]
[1777570204240,47.92,76106.86,0.0,-0.99014,1e-05,1.32786]
[1777570205251,47.92,76118.33,0.0,-0.99002,1e-05,1.34282]
[1777570206244,47.92,76116.79,0.0,-0.99003,1e-05,1.3408]
[1777570209133,47.92,76121.81,0.0,-0.98998,1e-05,1.34739]
[1777570210279,47.92,76112.37,0.0,-0.99008,1e-05,1.33503]
[1777570213293,47.92,76121.97,0.0,-0.98998,1e-05,1.3476]
[1777570216313,47.92,76126.04,0.0,-0.98993,1e-05,1.35295]
[1777570221348,47.92,76125.08,0.0,-0.98994,1e-05,1.35169]
[1777570226389,47.92,76126.55,0.0,-0.98993,1e-05,1.35362]
[1777570227397,47.92,76132.85,0.0,-0.98986,1e-05,1.36195]
[1777570228399,47.92,76139.04,0.0,-0.98979,1e-05,1.37017]
[1777570230411,47.92,76148.1,0.0,-0.98969,1e-05,1.38227]
[1777570233432,47.92,76159.47,0.0,-0.98957,1e-05,1.39565]
[1777570236453,47.92,76169.07,0.0,-0.98946,1e-05,1.40867]
[1777570238469,47.92,76162.87,0.0,-0.98953,1e-05,1.40025]
[1777570239473,47.92,76157.36,0.0,-0.98959,1e-05,1.3928]
[1777570244508,47.92,76162.71,0.0,-0.98953,1e-05,1.40003]
[1777570245516,47.92,76195.51,0.0,-0.98915,1e-05,1.44504]
[1777570246523,47.92,76189.91,0.0,-0.98922,1e-05,1.43728]
[1777570247534,47.92,76183.9,0.0,-0.98929,1e-05,1.42898]
[1777570248537,47.92,76189.06,0.0,-0.98923,1e-05,1.4361]
[1777570253575,47.92,76194.23,0.0,-0.98917,1e-05,1.44326]
[1777570258608,47.92,76195.02,0.0,-0.98916,1e-05,1.44436]
[1777570261629,47.92,76199.4,0.0,-0.98911,1e-05,1.45046]
[1777570262637,47.92,76211.75,0.0,-0.98896,1e-05,1.46775]
[1777570265658,47.92,76205.35,0.0,-0.98903,1e-05,1.45877]
[1777570266665,47.92,76194.97,0.0,-0.98916,1e-05,1.44429]
[1777570270693,47.92,76206.9,0.0,-0.98902,1e-05,1.46094]
[1777570272712,47.92,76201.96,0.0,-0.98907,1e-05,1.45403]
[1777570275734,47.92,76195.33,0.0,-0.98915,1e-05,1.44479]
[1777570277749,47.92,76188.06,0.0,-0.98924,1e-05,1.43472]
[1777570280775,47.92,76181.23,0.0,-0.98932,1e-05,1.42531]
[1777570282782,47.92,76173.28,0.0,-0.98941,1e-05,1.41441]
[1777570285808,47.92,76167.33,0.0,-0.98948,1e-05,1.4063]
[1777570286823,47.92,76159.07,0.0,-0.98957,1e-05,1.39511]
[1777570287830,47.92,76161.03,0.0,-0.98955,1e-05,1.39776]
[1777570292862,47.92,76157.31,0.0,-0.98961,1e-05,1.3908]
[1777570296891,47.92,76150.26,0.0,-0.98969,1e-05,1.38132]
[1777570300919,47.92,76155.98,0.0,-0.98962,1e-05,1.38901]
[1777570302932,47.92,76156.33,0.0,-0.98962,1e-05,1.38948]
[1777570307967,47.92,76155.13,0.0,-0.98963,1e-05,1.38786]
[1777570314010,47.92,76161.19,0.0,-0.98956,1e-05,1.39603]
[1777570318040,47.92,76158.56,0.0,-0.98959,1e-05,1.39248]
[1777570323074,47.92,76154.32,0.0,-0.98964,1e-05,1.38677]
[1777570328117,47.92,76147.84,0.0,-0.98972,1e-05,1.37808]
[1777570329126,47.92,76138.96,0.0,-0.98982,1e-05,1.36624]
[1777570330132,47.92,76139.03,0.0,-0.98982,1e-05,1.36633]
[1777570335169,47.92,76141.05,0.0,-0.98979,1e-05,1.36902]
[1777570340203,47.92,76141.55,0.0,-0.98979,1e-05,1.36969]
[1777570345239,47.92,76143.32,0.0,-0.98977,1e-05,1.37204]
[1777570350275,47.92,76150.56,0.0,-0.98969,1e-05,1.38172]
[1777570355309,47.92,76152.04,0.0,-0.98968,1e-05,1.38178]
[1777570360345,47.92,76153.63,0.0,-0.98966,1e-05,1.38392]
[1777570365380,47.92,76153.85,0.0,-0.98966,1e-05,1.38421]
[1777570367395,47.92,76159.94,0.0,-0.98959,1e-05,1.39241]
[1777570370317,47.92,76150.05,0.0,-0.98971,1e-05,1.37912]
[1777570373435,47.92,76131.38,0.0,-0.98991,1e-05,1.3543]
[1777570375450,47.92,76125.66,0.0,-0.98998,1e-05,1.34677]
[1777570376457,47.92,76117.35,0.0,-0.99007,1e-05,1.33589]
[1777570381494,47.92,76118.94,0.0,-0.99005,1e-05,1.33796]
[1777570383506,47.92,76112.89,0.0,-0.99012,1e-05,1.33008]
[1777570387534,47.92,76106.61,0.0,-0.99019,1e-05,1.32193]
[1777570392569,47.92,76107.81,0.0,-0.99017,1e-05,1.32348]
[1777570397604,47.92,76111.23,0.0,-0.99014,1e-05,1.32792]
[1777570401632,47.92,76118.38,0.0,-0.99006,1e-05,1.33723]
[1777570403646,47.92,76110.28,0.0,-0.99015,1e-05,1.32669]
[1777570408682,47.92,76112.08,0.0,-0.99013,1e-05,1.32902]
[1777570413718,47.92,76113.82,0.0,-0.99012,1e-05,1.32941]
[1777570416740,47.92,76104.96,0.0,-0.99022,1e-05,1.31793]
[1777570421774,47.92,76105.02,0.0,-0.99022,1e-05,1.31801]
[1777570426814,47.92,76107.92,0.0,-0.99019,1e-05,1.32176]
[1777570428825,47.92,76097.79,0.0,-0.9903,1e-05,1.3087]
[1777570433860,47.92,76096.96,0.0,-0.9903,1e-05,1.30764]
[1777570438896,47.92,76097.3,0.0,-0.9903,1e-05,1.30807]
[1777570443931,47.92,76103.07,0.0,-0.99024,1e-05,1.31549]
[1777570448965,47.92,76099.92,0.0,-0.99027,1e-05,1.31144]
[1777570454000,47.92,76103.97,0.0,-0.99023,1e-05,1.31666]
[1777570459036,47.92,76103.6,0.0,-0.99023,1e-05,1.31618]
[1777570463064,47.92,76108.77,0.0,-0.99018,1e-05,1.32286]
[1777570466084,47.92,76112.02,0.0,-0.99014,1e-05,1.32707]
[1777570471127,47.92,76116.61,0.0,-0.9901,1e-05,1.33116]
[1777570476162,47.92,76115.81,0.0,-0.99011,1e-05,1.33012]
[1777570480191,47.92,76120.91,0.0,-0.99006,1e-05,1.33677]
[1777570482205,47.92,76120.64,0.0,-0.99006,1e-05,1.33642]
[1777570487240,47.92,76118.7,0.0,-0.99008,1e-05,1.33389]
[1777570492274,47.92,76118.14,0.0,-0.99009,1e-05,1.33316]
[1777570497310,47.92,76121.23,0.0,-0.99005,1e-05,1.33719]
[1777570502345,47.92,76126.02,0.0,-0.99,1e-05,1.34346]
[1777570505367,47.92,76133.0,0.0,-0.98992,1e-05,1.35264]
[1777570507381,47.92,76140.42,0.0,-0.98984,1e-05,1.36245]
[1777570512415,47.92,76143.87,0.0,-0.9898,1e-05,1.36703]
[1777570515435,47.92,76153.61,0.0,-0.98969,1e-05,1.38004]
[1777570519463,47.92,76159.36,0.0,-0.98963,1e-05,1.38776]
[1777570524500,47.92,76157.99,0.0,-0.98964,1e-05,1.38591]
[1777570529536,47.92,76158.93,0.0,-0.98963,1e-05,1.38718]
[1777570534570,47.92,76162.07,0.0,-0.98961,1e-05,1.38947]
[1777570539605,47.92,76162.22,0.0,-0.98961,1e-05,1.38968]
[1777570543633,47.92,76155.38,0.0,-0.98969,1e-05,1.38048]
[1777570548668,47.92,76155.35,0.0,-0.98969,1e-05,1.38044]
[1777570553703,47.92,76148.33,0.0,-0.98977,1e-05,1.37106]
[1777570558738,47.92,76140.69,0.0,-0.98985,1e-05,1.3609]
[1777570563773,47.92,76140.2,0.0,-0.98986,1e-05,1.36025]
[1777570568808,47.92,76139.26,0.0,-0.98987,1e-05,1.35901]
[1777570573844,47.92,76136.08,0.0,-0.9899,1e-05,1.3548]
[1777570577872,47.92,76130.43,0.0,-0.98997,1e-05,1.34736]
[1777570578879,47.92,76131.22,0.0,-0.98996,1e-05,1.3484]
[1777570582907,47.92,76137.0,0.0,-0.98989,1e-05,1.35602]
[1777570587942,47.92,76135.13,0.0,-0.98991,1e-05,1.35355]
[1777570592976,47.92,76137.96,0.0,-0.9899,1e-05,1.35538]
[1777570598012,47.92,76133.9,0.0,-0.98994,1e-05,1.35003]
[1777570603047,47.92,76135.29,0.0,-0.98993,1e-05,1.35186]
[1777570608083,47.92,76137.77,0.0,-0.9899,1e-05,1.35513]
[1777570613118,47.92,76132.79,0.0,-0.98995,1e-05,1.34857]
[1777570618152,47.92,76129.57,0.0,-0.98999,1e-05,1.34433]
[1777570623191,47.92,76129.3,0.0,-0.98999,1e-05,1.34398]
[1777570628228,47.92,76126.22,0.0,-0.99003,1e-05,1.33994]
[1777570633262,47.92,76123.85,0.0,-0.99005,1e-05,1.33684]
[1777570638300,47.92,76120.7,0.0,-0.99009,1e-05,1.33273]
[1777570643333,47.92,76122.42,0.0,-0.99007,1e-05,1.33498]
[1777570648368,47.92,76125.81,0.0,-0.99003,1e-05,1.33941]
[1777570653403,47.92,76125.13,0.0,-0.99005,1e-05,1.33663]
[1777570658437,47.92,76124.66,0.0,-0.99006,1e-05,1.33602]
[1777570663473,47.92,76124.36,0.0,-0.99006,1e-05,1.33562]
[1777570665488,47.92,76118.65,0.0,-0.99012,1e-05,1.32818]
[1777570666496,47.92,76113.87,0.0,-0.99018,1e-05,1.32198]
[1777570668510,47.92,76112.27,0.0,-0.99019,1e-05,1.31991]
[1777570673551,47.92,76112.97,0.0,-0.99018,1e-05,1.32082]
[1777570678586,47.92,76112.79,0.0,-0.99019,1e-05,1.32058]
[1777570683634,47.92,76110.15,0.0,-0.99022,1e-05,1.31717]
[1777570688669,47.92,76110.61,0.0,-0.99021,1e-05,1.31777]
[1777570692696,47.92,76116.25,0.0,-0.99015,1e-05,1.32507]
[1777570697732,47.92,76119.58,0.0,-0.99011,1e-05,1.32939]
[1777570702767,47.92,76116.61,0.0,-0.99015,1e-05,1.32553]
[1777570707802,47.92,76119.07,0.0,-0.99012,1e-05,1.32873]
[1777570712837,47.92,76119.06,0.0,-0.99013,1e-05,1.32684]
[1777570716867,47.92,76124.08,0.0,-0.99008,1e-05,1.33338]
[1777570721900,47.92,76120.69,0.0,-0.99011,1e-05,1.32896]
[1777570726934,47.92,76113.34,0.0,-0.99019,1e-05,1.31943]
[1777570731971,47.92,76109.96,0.0,-0.99023,1e-05,1.31506]
[1777570737007,47.92,76111.24,0.0,-0.99022,1e-05,1.31671]
[1777570742043,47.92,76112.68,0.0,-0.9902,1e-05,1.31857]
[1777570747078,47.92,76110.51,0.0,-0.99022,1e-05,1.31577]
[1777570752114,47.92,76111.96,0.0,-0.99021,1e-05,1.31764]
[1777570757148,47.92,76112.87,0.0,-0.9902,1e-05,1.31882]
[1777570762191,47.92,76112.72,0.0,-0.9902,1e-05,1.31862]
[1777570767218,47.92,76111.91,0.0,-0.99021,1e-05,1.31758]
[1777570772252,47.92,76113.59,0.0,-0.9902,1e-05,1.31788]
[1777570777288,47.92,76124.45,0.0,-0.99009,1e-05,1.33197]
[1777570778296,47.92,76130.35,0.0,-0.99002,1e-05,1.33968]
[1777570779302,47.92,76130.69,0.0,-0.99002,1e-05,1.34013]
[1777570784336,47.92,76133.91,0.0,-0.98998,1e-05,1.34435]
[1777570789371,47.92,76136.39,0.0,-0.98995,1e-05,1.34761]
[1777570794407,47.92,76136.84,0.0,-0.98995,1e-05,1.3482]
[1777570798438,47.92,76128.02,0.0,-0.99005,1e-05,1.33663]
[1777570799442,47.92,76120.19,0.0,-0.99013,1e-05,1.32643]
[1777570800448,47.92,76112.71,0.0,-0.99021,1e-05,1.31674]
[1777570801456,47.92,76110.89,0.0,-0.99023,1e-05,1.3144]
[1777570804479,47.92,76104.82,0.0,-0.9903,1e-05,1.30659]
[1777570809514,47.92,76107.42,0.0,-0.99027,1e-05,1.30993]
[1777570814549,47.92,76108.2,0.0,-0.99026,1e-05,1.31093]
[1777570816563,47.92,76101.47,0.0,-0.99034,1e-05,1.30229]
[1777570817570,47.92,76098.88,0.0,-0.99036,1e-05,1.29898]
[1777570822604,47.92,76098.91,0.0,-0.99036,1e-05,1.29902]
[1777570827648,47.92,76098.22,0.0,-0.99037,1e-05,1.29814]
[1777570828647,47.92,76090.03,0.0,-0.99046,1e-05,1.28772]
[1777570829654,47.92,76089.07,0.0,-0.99047,1e-05,1.2865]
[1777570834689,47.92,76094.93,0.0,-0.99042,1e-05,1.2921]
[1777570839724,47.92,76097.47,0.0,-0.99039,1e-05,1.29533]
[1777570844809,47.92,76098.37,0.0,-0.99038,1e-05,1.29648]
[1777570849838,47.92,76098.74,0.0,-0.99038,1e-05,1.29695]
[1777570854873,47.92,76098.54,0.0,-0.99038,1e-05,1.2967]
[1777570859907,47.92,76099.39,0.0,-0.99037,1e-05,1.29778]
[1777570864942,47.92,76104.53,0.0,-0.99032,1e-05,1.30436]
[1777570869980,47.92,76108.8,0.0,-0.99027,1e-05,1.30984]
[1777570875012,47.92,76110.37,0.0,-0.99025,1e-05,1.31186]
[1777570880053,47.92,76111.87,0.0,-0.99024,1e-05,1.31379]
[1777570885084,47.92,76111.66,0.0,-0.99024,1e-05,1.31352]
[1777570890118,47.92,76113.8,0.0,-0.99022,1e-05,1.31628]
[1777570895153,47.92,76111.25,0.0,-0.99026,1e-05,1.31113]
[1777570900190,47.92,76110.5,0.0,-0.99027,1e-05,1.31017]
[1777570902202,47.92,76117.7,0.0,-0.99019,1e-05,1.31946]
[1777570907237,47.92,76117.15,0.0,-0.99019,1e-05,1.31874]
[1777570912272,47.92,76117.52,0.0,-0.99019,1e-05,1.31922]
[1777570917306,47.92,76115.57,0.0,-0.99021,1e-05,1.3167]
[1777570922342,47.92,76118.67,0.0,-0.99018,1e-05,1.32071]
[1777570927376,47.92,76114.51,0.0,-0.99022,1e-05,1.31533]
[1777570932412,47.92,76113.34,0.0,-0.99023,1e-05,1.31382]
[1777570937447,47.92,76116.6,0.0,-0.9902,1e-05,1.31803]
[1777570942482,47.92,76115.94,0.0,-0.99021,1e-05,1.31718]
[1777570947524,47.92,76111.87,0.0,-0.99025,1e-05,1.31193]
[1777570952559,47.92,76112.82,0.0,-0.99025,1e-05,1.31129]
[1777570957594,47.92,76113.41,0.0,-0.99025,1e-05,1.31205]
[1777570962629,47.92,76114.61,0.0,-0.99023,1e-05,1.31359]
[1777570967664,47.92,76114.94,0.0,-0.99023,1e-05,1.31402]
[1777570972699,47.92,76110.44,0.0,-0.99028,1e-05,1.30823]
[1777570977734,47.92,76106.84,0.0,-0.99032,1e-05,1.30361]
[1777570981765,47.92,76100.24,0.0,-0.99039,1e-05,1.29517]
[1777570986798,47.92,76100.7,0.0,-0.99038,1e-05,1.29576]
[1777570991832,47.92,76100.52,0.0,-0.99039,1e-05,1.29553]
[1777570996867,47.92,76100.87,0.0,-0.99038,1e-05,1.29597]
[1777571001902,47.92,76097.31,0.0,-0.99042,1e-05,1.29144]
[1777571006937,47.92,76096.2,0.0,-0.99043,1e-05,1.29003]
[1777571011975,47.92,76096.98,0.0,-0.99044,1e-05,1.28918]
[1777571017007,47.92,76097.32,0.0,-0.99043,1e-05,1.28961]
[1777571022043,47.92,76100.66,0.0,-0.9904,1e-05,1.29386]
[1777571027081,47.92,76103.96,0.0,-0.99036,1e-05,1.29807]
[1777571032114,47.92,76104.23,0.0,-0.99036,1e-05,1.29841]
[1777571034969,47.92,76109.94,0.0,-0.9903,1e-05,1.30572]
[1777571040169,47.92,76110.81,0.0,-0.99029,1e-05,1.30684]
[1777571045204,47.92,76110.2,0.0,-0.9903,1e-05,1.30606]
[1777571050239,47.92,76112.25,0.0,-0.99027,1e-05,1.30869]
[1777571055274,47.92,76113.24,0.0,-0.99026,1e-05,1.30997]
[1777571060309,47.92,76114.36,0.0,-0.99025,1e-05,1.31141]
[1777571065344,47.92,76115.62,0.0,-0.99024,1e-05,1.31303]
[1777571070381,47.92,76117.71,0.0,-0.99021,1e-05,1.31573]
[1777571074408,47.92,76123.24,0.0,-0.99017,1e-05,1.32101]
[1777571079445,47.92,76125.86,0.0,-0.99014,1e-05,1.32441]
[1777571084480,47.92,76126.46,0.0,-0.99013,1e-05,1.32519]
[1777571089515,47.92,76126.84,0.0,-0.99013,1e-05,1.32568]
[1777571094555,47.92,76122.65,0.0,-0.99017,1e-05,1.32024]
[1777571099589,47.92,76123.11,0.0,-0.99017,1e-05,1.32084]
[1777571104626,47.92,76124.14,0.0,-0.99016,1e-05,1.32218]
[1777571109660,47.92,76124.97,0.0,-0.99015,1e-05,1.32325]
[1777571114694,47.92,76126.39,0.0,-0.99013,1e-05,1.3251]
[1777571119729,47.92,76127.06,0.0,-0.99013,1e-05,1.32597]
[1777571124764,47.92,76130.68,0.0,-0.99009,1e-05,1.33068]
[1777571129800,47.92,76129.64,0.0,-0.9901,1e-05,1.32932]
[1777571134834,47.92,76126.56,0.0,-0.99014,1e-05,1.32344]
[1777571139869,47.92,76124.17,0.0,-0.99017,1e-05,1.32034]
[1777571144904,47.92,76125.82,0.0,-0.99015,1e-05,1.32248]
[1777571149939,47.92,76125.89,0.0,-0.99015,1e-05,1.32257]
[1777571154973,47.92,76128.36,0.0,-0.99013,1e-05,1.32578]
[1777571159002,47.92,76135.57,0.0,-0.99005,1e-05,1.33517]
[1777571160044,47.92,76137.64,0.0,-0.99002,1e-05,1.33788]
[1777571162022,47.92,76139.72,0.0,-0.99,1e-05,1.34061]
[1777571163031,47.92,76134.28,0.0,-0.99006,1e-05,1.33349]
[1777571168065,47.92,76137.18,0.0,-0.99003,1e-05,1.33728]
[1777571173101,47.92,76138.07,0.0,-0.99002,1e-05,1.33844]
[1777571178136,47.92,76143.14,0.0,-0.98996,1e-05,1.3451]
[1777571183171,47.92,76148.88,0.0,-0.9899,1e-05,1.35266]
[1777571188206,47.92,76152.57,0.0,-0.98986,1e-05,1.35754]
[1777571194250,47.92,76152.89,0.0,-0.98987,1e-05,1.35606]
[1777571199283,47.92,76153.19,0.0,-0.98986,1e-05,1.35645]
[1777571204319,47.92,76153.47,0.0,-0.98986,1e-05,1.35682]
[1777571207345,47.92,76159.93,0.0,-0.98979,1e-05,1.3654]
[1777571208348,47.92,76165.15,0.0,-0.98973,1e-05,1.37237]
[1777571209357,47.92,76170.46,0.0,-0.98967,1e-05,1.37948]
[1777571212374,47.92,76166.85,0.0,-0.98971,1e-05,1.37464]
[1777571217411,47.92,76169.4,0.0,-0.98968,1e-05,1.37806]
[1777571222446,47.92,76171.41,0.0,-0.98966,1e-05,1.38075]
[1777571227481,47.92,76169.03,0.0,-0.98969,1e-05,1.37756]
[1777571232516,47.92,76171.09,0.0,-0.98966,1e-05,1.38032]
[1777571237551,47.92,76175.93,0.0,-0.98961,1e-05,1.38684]
[1777571239564,47.92,76182.82,0.0,-0.98953,1e-05,1.39615]
[1777571244600,47.92,76184.42,0.0,-0.98951,1e-05,1.39832]
[1777571245608,47.92,76191.15,0.0,-0.98943,1e-05,1.40747]
[1777571250641,47.92,76189.18,0.0,-0.98945,1e-05,1.40479]
[1777571255677,47.92,76189.17,0.0,-0.98947,1e-05,1.40282]
[1777571259705,47.92,76194.54,0.0,-0.98941,1e-05,1.41014]
[1777571264741,47.92,76192.94,0.0,-0.98943,1e-05,1.40796]
[1777571267761,47.92,76180.93,0.0,-0.98956,1e-05,1.39164]
[1777571269777,47.92,76174.47,0.0,-0.98964,1e-05,1.38293]
[1777571274812,47.92,76169.85,0.0,-0.98969,1e-05,1.37673]
[1777571279847,47.92,76168.3,0.0,-0.98971,1e-05,1.37465]
[1777571284882,47.92,76169.12,0.0,-0.9897,1e-05,1.37575]
[1777571289916,47.92,76168.17,0.0,-0.98971,1e-05,1.37448]
[1777571294952,47.92,76166.89,0.0,-0.98972,1e-05,1.37276]
[1777571299986,47.92,76165.89,0.0,-0.98974,1e-05,1.37143]
[1777571305024,47.92,76166.2,0.0,-0.98973,1e-05,1.37184]
[1777571310060,47.92,76167.15,0.0,-0.98972,1e-05,1.37311]
[1777571315093,47.92,76166.89,0.0,-0.98974,1e-05,1.37084]
[1777571320133,47.92,76167.5,0.0,-0.98973,1e-05,1.37165]
[1777571325163,47.92,76165.3,0.0,-0.98976,1e-05,1.36871]
[1777571330199,47.92,76164.87,0.0,-0.98976,1e-05,1.36814]
[1777571333221,47.92,76169.96,0.0,-0.9897,1e-05,1.37494]
[1777571338256,47.92,76170.57,0.0,-0.9897,1e-05,1.37576]
[1777571343290,47.92,76167.7,0.0,-0.98973,1e-05,1.37192]
[1777571348326,47.92,76168.76,0.0,-0.98972,1e-05,1.37334]
[1777571353360,47.92,76167.23,0.0,-0.98973,1e-05,1.37129]
[1777571357389,47.92,76162.19,0.0,-0.98979,1e-05,1.36457]
[1777571362423,47.92,76163.59,0.0,-0.98978,1e-05,1.36643]
[1777571367460,47.92,76163.18,0.0,-0.98978,1e-05,1.36589]
[1777571372495,47.92,76164.99,0.0,-0.98977,1e-05,1.36638]
[1777571377529,47.92,76166.91,0.0,-0.98975,1e-05,1.36894]
[1777571382565,47.92,76166.62,0.0,-0.98975,1e-05,1.36855]
[1777571387599,47.92,76168.67,0.0,-0.98973,1e-05,1.37129]
[1777571392635,47.92,76167.44,0.0,-0.98975,1e-05,1.36965]
[1777571397672,47.92,76168.19,0.0,-0.98974,1e-05,1.37065]
[1777571402711,47.92,76172.17,0.0,-0.98969,1e-05,1.37597]
[1777571403730,47.92,76166.46,0.0,-0.98976,1e-05,1.36834]
[1777571404774,47.92,76151.42,0.0,-0.98993,1e-05,1.34839]
[1777571406756,47.92,76137.04,0.0,-0.99008,1e-05,1.32954]
[1777571408046,47.92,76136.01,0.0,-0.9901,1e-05,1.3282]
[1777571413804,47.92,76142.97,0.0,-0.99002,1e-05,1.33729]
[1777571418118,47.92,76151.98,0.0,-0.98992,1e-05,1.34913]
[1777571418839,47.92,76151.98,0.0,-0.98992,1e-05,1.34913]
[1777571423874,47.92,76152.81,0.0,-0.98991,1e-05,1.35022]
[1777571428910,47.92,76152.28,0.0,-0.98992,1e-05,1.34952]
[1777571433946,47.92,76151.79,0.0,-0.98994,1e-05,1.34697]
[1777571438259,47.92,76143.48,0.0,-0.99003,1e-05,1.33606]
[1777571443008,47.92,76149.77,0.0,-0.98996,1e-05,1.34431]
[1777571448329,47.92,76149.38,0.0,-0.98996,1e-05,1.3438]
[1777571454088,47.92,76151.53,0.0,-0.98994,1e-05,1.34663]
[1777571459123,47.92,76151.08,0.0,-0.98994,1e-05,1.34604]
[1777571463153,47.92,76155.93,0.0,-0.98989,1e-05,1.35244]
[1777571467181,47.92,76148.46,0.0,-0.98997,1e-05,1.34259]
[1777571472218,47.92,76148.79,0.0,-0.98997,1e-05,1.34302]
[1777571477252,47.92,76150.34,0.0,-0.98995,1e-05,1.34506]
[1777571482287,47.92,76150.53,0.0,-0.98995,1e-05,1.34531]
[1777571487321,47.92,76152.68,0.0,-0.98993,1e-05,1.34815]
[1777571492357,47.92,76151.56,0.0,-0.98995,1e-05,1.34477]
[1777571497392,47.92,76152.36,0.0,-0.98994,1e-05,1.34582]
[1777571502428,47.92,76152.38,0.0,-0.98994,1e-05,1.34585]
[1777571507462,47.92,76152.59,0.0,-0.98994,1e-05,1.34612]
[1777571512497,47.92,76152.85,0.0,-0.98994,1e-05,1.34646]
[1777571517533,47.92,76152.92,0.0,-0.98994,1e-05,1.34656]
[1777571522567,47.92,76151.88,0.0,-0.98995,1e-05,1.34519]
[1777571527604,47.92,76154.0,0.0,-0.98992,1e-05,1.34798]
[1777571532638,47.92,76154.47,0.0,-0.98992,1e-05,1.3486]
[1777571537674,47.92,76153.57,0.0,-0.98993,1e-05,1.34741]
[1777571542709,47.92,76153.4,0.0,-0.98993,1e-05,1.34719]
[1777571547745,47.92,76153.75,0.0,-0.98993,1e-05,1.34765]
[1777571552779,47.92,76153.88,0.0,-0.98994,1e-05,1.34592]
[1777571557815,47.92,76153.33,0.0,-0.98995,1e-05,1.34519]
[1777571561844,47.92,76146.65,0.0,-0.99002,1e-05,1.33642]
[1777571566878,47.92,76153.59,0.0,-0.98994,1e-05,1.34553]
[1777571571913,47.92,76155.74,0.0,-0.98992,1e-05,1.34837]
[1777571576947,47.92,76154.09,0.0,-0.98994,1e-05,1.34619]
[1777571581982,47.92,76154.1,0.0,-0.98994,1e-05,1.34621]
[1777571587018,47.92,76153.48,0.0,-0.98994,1e-05,1.34539]
[1777571592078,47.92,76155.57,0.0,-0.98992,1e-05,1.34814]
[1777571595099,47.92,76167.15,0.0,-0.98979,1e-05,1.36349]
[1777571596106,47.92,76176.26,0.0,-0.98969,1e-05,1.37565]
[1777571601141,47.92,76177.44,0.0,-0.98967,1e-05,1.37724]
[1777571605169,47.92,76183.83,0.0,-0.9896,1e-05,1.38583]
[1777571608189,47.92,76190.65,0.0,-0.98952,1e-05,1.39505]
[1777571613227,47.92,76190.08,0.0,-0.98954,1e-05,1.39233]
[1777571618259,47.92,76192.11,0.0,-0.98952,1e-05,1.39508]
[1777571623297,47.92,76192.51,0.0,-0.98952,1e-05,1.39562]
[1777571628330,47.92,76193.63,0.0,-0.9895,1e-05,1.39714]
[1777571633366,47.92,76193.26,0.0,-0.98951,1e-05,1.39664]
[1777571635380,47.92,76186.09,0.0,-0.98959,1e-05,1.38694]
[1777571640416,47.92,76184.02,0.0,-0.98961,1e-05,1.38414]
[1777571645450,47.92,76186.77,0.0,-0.98958,1e-05,1.38785]
[1777571650484,47.92,76189.22,0.0,-0.98955,1e-05,1.39116]
[1777571655520,47.92,76192.02,0.0,-0.98952,1e-05,1.39496]
[1777571660555,47.92,76192.03,0.0,-0.98952,1e-05,1.39497]
[1777571665589,47.92,76191.58,0.0,-0.98953,1e-05,1.39436]
[1777571670626,47.92,76194.11,0.0,-0.9895,1e-05,1.39779]
[1777571675662,47.92,76193.24,0.0,-0.98952,1e-05,1.39466]
[1777571680694,47.92,76194.39,0.0,-0.98951,1e-05,1.39622]
[1777571685730,47.92,76195.2,0.0,-0.9895,1e-05,1.39732]
[1777571690766,47.92,76201.89,0.0,-0.98942,1e-05,1.40642]
[1777571696808,47.92,76200.43,0.0,-0.98944,1e-05,1.40443]
[1777571701843,47.92,76199.9,0.0,-0.98944,1e-05,1.40371]
[1777571706879,47.92,76201.55,0.0,-0.98943,1e-05,1.40596]
[1777571711913,47.92,76201.05,0.0,-0.98943,1e-05,1.40528]
[1777571716948,47.92,76200.49,0.0,-0.98944,1e-05,1.40451]
[1777571721984,47.92,76205.44,0.0,-0.98938,1e-05,1.41128]
[1777571727020,47.92,76207.45,0.0,-0.98936,1e-05,1.41403]
[1777571730297,47.92,76214.57,0.0,-0.98927,1e-05,1.42382]
[1777571735075,47.92,76219.4,0.0,-0.98923,1e-05,1.4285]
[1777571739103,47.92,76225.44,0.0,-0.98916,1e-05,1.43687]
[1777571744138,47.92,76226.69,0.0,-0.98914,1e-05,1.43861]
[1777571749172,47.92,76231.04,0.0,-0.98909,1e-05,1.44467]
[1777571754209,47.92,76230.71,0.0,-0.9891,1e-05,1.44421]
[1777571759244,47.92,76231.66,0.0,-0.98908,1e-05,1.44553]
[1777571764278,47.92,76231.35,0.0,-0.98909,1e-05,1.4451]
[1777571769314,47.92,76231.33,0.0,-0.98909,1e-05,1.44507]
[1777571774348,47.92,76225.33,0.0,-0.98916,1e-05,1.43672]
[1777571779387,47.92,76221.78,0.0,-0.9892,1e-05,1.43179]
[1777571784420,47.92,76225.36,0.0,-0.98916,1e-05,1.43676]
[1777571789455,47.92,76225.4,0.0,-0.98916,1e-05,1.43682]
[1777571794490,47.92,76225.14,0.0,-0.98918,1e-05,1.43446]
[1777571799526,47.92,76225.92,0.0,-0.98917,1e-05,1.43554]
[1777571804562,47.92,76225.79,0.0,-0.98917,1e-05,1.43536]
[1777571809596,47.92,76226.85,0.0,-0.98916,1e-05,1.43683]
[1777571814631,47.92,76227.05,0.0,-0.98915,1e-05,1.43711]
[1777571819667,47.92,76222.66,0.0,-0.98921,1e-05,1.43102]
[1777571824701,47.92,76219.73,0.0,-0.98924,1e-05,1.42697]
[1777571829736,47.92,76217.67,0.0,-0.98927,1e-05,1.42413]
[1777571834773,47.92,76219.99,0.0,-0.98924,1e-05,1.42733]
[1777571839809,47.92,76224.72,0.0,-0.98918,1e-05,1.43388]
[1777571844843,47.92,76225.0,0.0,-0.98918,1e-05,1.43427]
[1777571849878,47.92,76222.12,0.0,-0.98921,1e-05,1.43028]
[1777571854913,47.92,76224.47,0.0,-0.9892,1e-05,1.43154]
[1777571859948,47.92,76225.06,0.0,-0.98919,1e-05,1.43236]
[1777571864982,47.92,76224.93,0.0,-0.98919,1e-05,1.43218]
[1777571870017,47.92,76222.17,0.0,-0.98923,1e-05,1.42836]
[1777571875053,47.92,76222.33,0.0,-0.98923,1e-05,1.42858]
[1777571880088,47.92,76224.42,0.0,-0.9892,1e-05,1.43147]
[1777571887137,47.92,76227.43,0.0,-0.98916,1e-05,1.43564]
[1777571892173,47.92,76227.17,0.0,-0.98917,1e-05,1.43528]
[1777571897209,47.92,76232.26,0.0,-0.98911,1e-05,1.44236]
[1777571902243,47.92,76232.18,0.0,-0.98911,1e-05,1.44225]
[1777571907279,47.92,76232.95,0.0,-0.9891,1e-05,1.44332]
[1777571912314,47.92,76236.4,0.0,-0.98907,1e-05,1.44613]
[1777571914328,47.92,76229.41,0.0,-0.98916,1e-05,1.4364]
[1777571919363,47.92,76220.29,0.0,-0.98926,1e-05,1.42377]
[1777571921658,47.92,76226.14,0.0,-0.98919,1e-05,1.43186]
[1777571927419,47.92,76228.59,0.0,-0.98917,1e-05,1.43526]
[1777571932455,47.92,76223.88,0.0,-0.98922,1e-05,1.42873]
[1777571937489,47.92,76225.13,0.0,-0.98921,1e-05,1.43046]
[1777571942525,47.92,76226.43,0.0,-0.98919,1e-05,1.43226]
[1777571946554,47.92,76231.28,0.0,-0.98913,1e-05,1.439]
[1777571951868,47.92,76237.52,0.0,-0.98906,1e-05,1.4477]
[1777571952599,47.92,76237.28,0.0,-0.98906,1e-05,1.44736]
[1777571957634,47.92,76235.15,0.0,-0.98909,1e-05,1.44439]
[1777571961941,47.92,76244.54,0.0,-0.98897,1e-05,1.45754]
[1777571963684,47.92,76249.98,0.0,-0.98891,1e-05,1.4652]
[1777571968713,47.92,76253.28,0.0,-0.98887,1e-05,1.46986]
[1777571973746,47.92,76253.45,0.0,-0.98888,1e-05,1.46808]
[1777571978782,47.92,76256.76,0.0,-0.98884,1e-05,1.47276]
[1777571983817,47.92,76259.16,0.0,-0.98881,1e-05,1.47617]
[1777571985837,47.92,76252.53,0.0,-0.98889,1e-05,1.46678]
[1777571986838,47.92,76237.77,0.0,-0.98907,1e-05,1.44604]
[1777571987845,47.92,76222.66,0.0,-0.98925,1e-05,1.42506]
[1777571988854,47.92,76223.46,0.0,-0.98924,1e-05,1.42616]
[1777571993889,47.92,76201.4,0.0,-0.9895,1e-05,1.39595]
[1777571994896,47.92,76201.09,0.0,-0.9895,1e-05,1.39553]
[1777571999929,47.92,76198.84,0.0,-0.98953,1e-05,1.39247]
[1777572004963,47.92,76202.94,0.0,-0.98948,1e-05,1.39804]
[1777572006979,47.92,76207.44,0.0,-0.98943,1e-05,1.40417]
[1777572012016,47.92,76205.33,0.0,-0.98945,1e-05,1.40129]
[1777572017053,47.92,76202.85,0.0,-0.98948,1e-05,1.39792]
[1777572018057,47.92,76215.76,0.0,-0.98933,1e-05,1.41556]
[1777572019063,47.92,76220.53,0.0,-0.98928,1e-05,1.42212]
[1777572021078,47.92,76230.47,0.0,-0.98916,1e-05,1.43587]
[1777572022089,47.92,76232.31,0.0,-0.98914,1e-05,1.43843]
[1777572026112,47.92,76238.91,0.0,-0.98906,1e-05,1.44763]
[1777572027120,47.92,76241.77,0.0,-0.98902,1e-05,1.45164]
[1777572030141,47.92,76250.56,0.0,-0.98892,1e-05,1.46399]
[1777572033161,47.92,76258.89,0.0,-0.98883,1e-05,1.47375]
[1777572036183,47.92,76270.96,0.0,-0.98868,1e-05,1.49095]
[1777572037189,47.92,76271.23,0.0,-0.98868,1e-05,1.49134]
[1777572041221,47.92,76265.29,0.0,-0.98875,1e-05,1.48285]
[1777572046256,47.92,76267.24,0.0,-0.98873,1e-05,1.48563]
[1777572049275,47.92,76271.6,0.0,-0.98867,1e-05,1.49187]
[1777572050280,47.92,76277.68,0.0,-0.9886,1e-05,1.5006]
[1777572055315,47.92,76279.71,0.0,-0.98857,1e-05,1.50352]
[1777572056329,47.92,76296.24,0.0,-0.98837,1e-05,1.5275]
[1777572057336,47.92,76302.69,0.0,-0.98828,1e-05,1.53694]
[1777572062649,47.92,76312.08,0.0,-0.98817,1e-05,1.55076]
[1777572063378,47.92,76312.45,0.0,-0.98816,1e-05,1.5513]
[1777572065391,47.92,76322.08,0.0,-0.98804,1e-05,1.56559]
[1777572070425,47.92,76325.76,0.0,-0.98799,1e-05,1.57107]
[1777572074455,47.92,76322.51,0.0,-0.98803,1e-05,1.56623]
[1777572079489,47.92,76319.28,0.0,-0.98807,1e-05,1.56142]
[1777572082791,47.92,76306.97,0.0,-0.98823,1e-05,1.54322]
[1777572087546,47.92,76301.69,0.0,-0.9883,1e-05,1.53547]
[1777572092867,47.92,76299.62,0.0,-0.98834,1e-05,1.53035]
[1777572098622,47.92,76299.98,0.0,-0.98833,1e-05,1.53088]
[1777572103657,47.92,76299.19,0.0,-0.98834,1e-05,1.52972]
[1777572108692,47.92,76297.97,0.0,-0.98836,1e-05,1.52794]
[1777572113727,47.92,76299.45,0.0,-0.98834,1e-05,1.5301]
[1777572118762,47.92,76299.52,0.0,-0.98834,1e-05,1.5302]
[1777572123072,47.92,76311.16,0.0,-0.98819,1e-05,1.5473]
[1777572123804,47.92,76311.39,0.0,-0.98819,1e-05,1.54763]
[1777572125811,47.92,76318.48,0.0,-0.9881,1e-05,1.55812]
[1777572129839,47.92,76307.72,0.0,-0.98824,1e-05,1.54223]
[1777572133152,47.92,76317.98,0.0,-0.9881,1e-05,1.55738]
[1777572135881,47.92,76317.57,0.0,-0.98811,1e-05,1.55677]
[1777572140916,47.92,76317.35,0.0,-0.98811,1e-05,1.55645]
[1777572145951,47.92,76321.49,0.0,-0.98806,1e-05,1.56259]
[1777572150993,47.92,76324.64,0.0,-0.98803,1e-05,1.56516]
[1777572156021,47.92,76324.52,0.0,-0.98804,1e-05,1.56498]
[1777572161056,47.92,76324.65,0.0,-0.98803,1e-05,1.56517]
[1777572163070,47.92,76316.41,0.0,-0.98814,1e-05,1.55294]
[1777572164076,47.92,76313.58,0.0,-0.98818,1e-05,1.54876]
[1777572169111,47.92,76314.03,0.0,-0.98817,1e-05,1.54943]
[1777572174149,47.92,76313.1,0.0,-0.98818,1e-05,1.54805]
[1777572179182,47.92,76312.93,0.0,-0.98819,1e-05,1.5478]
[1777572183211,47.92,76307.0,0.0,-0.98826,1e-05,1.53907]
[1777572188245,47.92,76308.35,0.0,-0.98824,1e-05,1.54106]
[1777572190258,47.92,76313.0,0.0,-0.98818,1e-05,1.54791]
[1777572195293,47.92,76317.64,0.0,-0.98812,1e-05,1.55476]
[1777572200328,47.92,76321.98,0.0,-0.98807,1e-05,1.5612]
[1777572205366,47.92,76322.2,0.0,-0.98807,1e-05,1.56153]
[1777572210692,47.92,76323.19,0.0,-0.98805,1e-05,1.563]
[1777572214427,47.92,76328.19,0.0,-0.988,1e-05,1.56833]
[1777572219461,47.92,76327.47,0.0,-0.98801,1e-05,1.56725]
[1777572224497,47.92,76329.15,0.0,-0.98799,1e-05,1.56976]
[1777572230832,47.92,76335.05,0.0,-0.98791,1e-05,1.57858]
[1777572232552,47.92,76338.64,0.0,-0.98787,1e-05,1.58397]
[1777572237588,47.92,76335.57,0.0,-0.98791,1e-05,1.57936]
[1777572242622,47.92,76325.17,0.0,-0.98804,1e-05,1.56383]
[1777572245644,47.92,76315.64,0.0,-0.98817,1e-05,1.5497]
[1777572249672,47.92,76304.0,0.0,-0.98831,1e-05,1.53258]
[1777572252693,47.92,76307.57,0.0,-0.98827,1e-05,1.53781]
[1777572257728,47.92,76305.68,0.0,-0.98829,1e-05,1.53504]
[1777572262763,47.92,76302.42,0.0,-0.98833,1e-05,1.53027]
[1777572267798,47.92,76298.99,0.0,-0.98838,1e-05,1.52526]
[1777572269813,47.92,76290.46,0.0,-0.98849,1e-05,1.51285]
[1777572273841,47.92,76279.67,0.0,-0.98863,1e-05,1.49522]
[1777572274851,47.92,76272.27,0.0,-0.98873,1e-05,1.48463]
[1777572276862,47.92,76280.34,0.0,-0.98863,1e-05,1.49619]
[1777572279882,47.92,76288.18,0.0,-0.98853,1e-05,1.50748]
[1777572284917,47.92,76287.48,0.0,-0.98854,1e-05,1.50647]
[1777572289954,47.92,76282.13,0.0,-0.9886,1e-05,1.49876]
[1777572294986,47.92,76282.61,0.0,-0.9886,1e-05,1.49945]
[1777572300023,47.92,76279.57,0.0,-0.98864,1e-05,1.49508]
[1777572303051,47.92,76263.22,0.0,-0.98884,1e-05,1.47175]
[1777572304058,47.92,76258.97,0.0,-0.98889,1e-05,1.46574]
[1777572305065,47.92,76258.08,0.0,-0.9889,1e-05,1.46448]
[1777572310104,47.92,76261.68,0.0,-0.98886,1e-05,1.46957]
[1777572315136,47.92,76263.96,0.0,-0.98883,1e-05,1.4728]
[1777572320172,47.92,76260.14,0.0,-0.98887,1e-05,1.46739]
[1777572321463,47.92,76260.1,0.0,-0.98888,1e-05,1.46733]
[1777572327219,47.92,76259.06,0.0,-0.98889,1e-05,1.46586]
[1777572332253,47.92,76260.59,0.0,-0.98888,1e-05,1.466]
[1777572337289,47.92,76261.4,0.0,-0.98887,1e-05,1.46714]
[1777572340317,47.92,76254.23,0.0,-0.98896,1e-05,1.45703]
[1777572341318,47.92,76248.63,0.0,-0.98903,1e-05,1.44917]
[1777572342325,47.92,76248.78,0.0,-0.98903,1e-05,1.44938]
[1777572347361,47.92,76249.86,0.0,-0.98901,1e-05,1.45089]
[1777572351389,47.92,76257.48,0.0,-0.98892,1e-05,1.4616]
[1777572353402,47.92,76264.39,0.0,-0.98884,1e-05,1.47137]
[1777572358436,47.92,76264.92,0.0,-0.98883,1e-05,1.47213]
[1777572363471,47.92,76266.14,0.0,-0.98882,1e-05,1.47386]
[1777572368506,47.92,76267.81,0.0,-0.9888,1e-05,1.47623]
[1777572373541,47.92,76279.09,0.0,-0.98866,1e-05,1.49233]
[1777572374549,47.92,76278.01,0.0,-0.98867,1e-05,1.49079]
[1777572378603,47.92,76272.87,0.0,-0.98873,1e-05,1.48344]
[1777572383611,47.92,76276.68,0.0,-0.98869,1e-05,1.48888]
[1777572388647,47.92,76274.2,0.0,-0.98872,1e-05,1.48534]
[1777572393682,47.92,76274.92,0.0,-0.98872,1e-05,1.48432]
[1777572398718,47.92,76273.11,0.0,-0.98875,1e-05,1.48173]
[1777572403754,47.92,76273.62,0.0,-0.98874,1e-05,1.48246]
[1777572408790,47.92,76274.04,0.0,-0.98873,1e-05,1.48306]
[1777572413824,47.92,76274.09,0.0,-0.98873,1e-05,1.48313]
[1777572418859,47.92,76273.49,0.0,-0.98874,1e-05,1.48227]
[1777572423894,47.92,76261.59,0.0,-0.98889,1e-05,1.46538]
[1777572427922,47.92,76267.39,0.0,-0.98882,1e-05,1.47359]
[1777572432956,47.92,76265.9,0.0,-0.98883,1e-05,1.47148]
[1777572437992,47.92,76266.72,0.0,-0.98882,1e-05,1.47264]
[1777572443031,47.92,76266.57,0.0,-0.98883,1e-05,1.47243]
[1777572448066,47.92,76268.1,0.0,-0.98881,1e-05,1.4746]
[1777572453101,47.92,76265.1,0.0,-0.98886,1e-05,1.46831]
[1777572458135,47.92,76265.01,0.0,-0.98886,1e-05,1.46818]
[1777572463171,47.92,76263.63,0.0,-0.98888,1e-05,1.46623]
[1777572468205,47.92,76267.63,0.0,-0.98883,1e-05,1.4719]
[1777572473240,47.92,76267.49,0.0,-0.98883,1e-05,1.4717]
[1777572478276,47.92,76268.63,0.0,-0.98882,1e-05,1.47332]
[1777572483311,47.92,76266.96,0.0,-0.98884,1e-05,1.47095]
[1777572488346,47.92,76271.71,0.0,-0.98878,1e-05,1.47769]
[1777572493381,47.92,76270.41,0.0,-0.98879,1e-05,1.47584]
[1777572496405,47.92,76261.02,0.0,-0.98891,1e-05,1.46254]
[1777572497409,47.92,76245.92,0.0,-0.98909,1e-05,1.44135]
[1777572498416,47.92,76243.56,0.0,-0.98912,1e-05,1.43806]
[1777572504460,47.92,76243.48,0.0,-0.98912,1e-05,1.43795]
[1777572509493,47.92,76240.17,0.0,-0.98916,1e-05,1.43335]
[1777572514528,47.92,76236.98,0.0,-0.98921,1e-05,1.42693]
[1777572519563,47.92,76234.52,0.0,-0.98924,1e-05,1.42353]
[1777572524598,47.92,76228.63,0.0,-0.98931,1e-05,1.41541]
[1777572529633,47.92,76230.63,0.0,-0.98929,1e-05,1.41816]
[1777572533664,47.92,76237.06,0.0,-0.98921,1e-05,1.42704]
[1777572535675,47.92,76239.5,0.0,-0.98918,1e-05,1.43042]
[1777572536683,47.92,76245.61,0.0,-0.98911,1e-05,1.43891]
[1777572537690,47.92,76248.68,0.0,-0.98907,1e-05,1.4432]
[1777572539704,47.92,76254.59,0.0,-0.989,1e-05,1.45147]
[1777572544740,47.92,76258.58,0.0,-0.98895,1e-05,1.45708]
[1777572547769,47.92,76267.38,0.0,-0.98885,1e-05,1.46951]
[1777572552803,47.92,76266.8,0.0,-0.98885,1e-05,1.46868]
[1777572557836,47.92,76273.62,0.0,-0.98877,1e-05,1.47837]
[1777572562887,47.92,76271.25,0.0,-0.9888,1e-05,1.475]
[1777572567907,47.92,76269.97,0.0,-0.98881,1e-05,1.47318]
[1777572574956,47.92,76269.12,0.0,-0.98884,1e-05,1.46993]
[1777572579990,47.92,76269.44,0.0,-0.98884,1e-05,1.47039]
[1777572585025,47.92,76271.12,0.0,-0.98882,1e-05,1.47277]
[1777572590061,47.92,76271.82,0.0,-0.98881,1e-05,1.47377]
[1777572592360,47.92,76266.68,0.0,-0.98887,1e-05,1.46648]
[1777572594089,47.92,76257.37,0.0,-0.98898,1e-05,1.45335]
[1777572596103,47.92,76267.69,0.0,-0.98886,1e-05,1.46791]
[1777572597110,47.92,76274.1,0.0,-0.98878,1e-05,1.47701]
[1777572599123,47.92,76266.38,0.0,-0.98887,1e-05,1.46605]
[1777572602431,47.92,76259.81,0.0,-0.98895,1e-05,1.45678]
[1777572605166,47.92,76258.01,0.0,-0.98897,1e-05,1.45425]
[1777572606173,47.92,76252.44,0.0,-0.98904,1e-05,1.44644]
[1777572607180,47.92,76247.79,0.0,-0.9891,1e-05,1.43994]
[1777572610207,47.92,76237.65,0.0,-0.98922,1e-05,1.42586]
[1777572612501,47.92,76231.62,0.0,-0.98929,1e-05,1.41754]
[1777572616243,47.92,76223.59,0.0,-0.98938,1e-05,1.40652]
[1777572621280,47.92,76222.57,0.0,-0.9894,1e-05,1.40512]
[1777572626316,47.92,76222.41,0.0,-0.9894,1e-05,1.4049]
[1777572630344,47.92,76225.51,0.0,-0.98936,1e-05,1.40915]
[1777572634372,47.92,76219.61,0.0,-0.98944,1e-05,1.39911]
[1777572639407,47.92,76220.44,0.0,-0.98944,1e-05,1.40024]
[1777572644444,47.92,76220.12,0.0,-0.98944,1e-05,1.3998]
[1777572649478,47.92,76217.2,0.0,-0.98947,1e-05,1.39583]
[1777572652783,47.92,76225.84,0.0,-0.98937,1e-05,1.40762]
[1777572654514,47.92,76227.76,0.0,-0.98935,1e-05,1.41025]
[1777572659550,47.92,76226.56,0.0,-0.98936,1e-05,1.4086]
[1777572662852,47.92,76212.94,0.0,-0.98952,1e-05,1.39004]
[1777572663577,47.92,76212.94,0.0,-0.98952,1e-05,1.39004]
[1777572669619,47.92,76212.69,0.0,-0.98953,1e-05,1.3897]
[1777572674654,47.92,76212.1,0.0,-0.98953,1e-05,1.3889]
[1777572679688,47.92,76210.83,0.0,-0.98955,1e-05,1.38718]
[1777572684727,47.92,76208.25,0.0,-0.98958,1e-05,1.3837]
[1777572689762,47.92,76208.92,0.0,-0.98957,1e-05,1.3846]
[1777572694797,47.92,76209.08,0.0,-0.98958,1e-05,1.38286]
[1777572699834,47.92,76209.2,0.0,-0.98958,1e-05,1.38302]
[1777572704871,47.92,76212.61,0.0,-0.98954,1e-05,1.38763]
[1777572709904,47.92,76213.28,0.0,-0.98953,1e-05,1.38854]
[1777572714940,47.92,76213.73,0.0,-0.98953,1e-05,1.38915]
[1777572719973,47.92,76211.48,0.0,-0.98955,1e-05,1.3861]
[1777572725010,47.92,76210.06,0.0,-0.98957,1e-05,1.38418]
[1777572730047,47.92,76209.3,0.0,-0.98958,1e-05,1.38316]
[1777572735079,47.92,76208.21,0.0,-0.98959,1e-05,1.38169]
[1777572737092,47.92,76198.05,0.0,-0.98971,1e-05,1.36803]
[1777572742128,47.92,76200.34,0.0,-0.98968,1e-05,1.3711]
[1777572746156,47.92,76204.93,0.0,-0.98963,1e-05,1.37727]
[1777572751190,47.92,76205.02,0.0,-0.98964,1e-05,1.37544]
[1777572756226,47.92,76205.43,0.0,-0.98964,1e-05,1.37599]
[1777572760254,47.92,76210.54,0.0,-0.98958,1e-05,1.38288]
[1777572765289,47.92,76214.9,0.0,-0.98953,1e-05,1.38878]
[1777572770324,47.92,76214.8,0.0,-0.98953,1e-05,1.38864]
[1777572775359,47.92,76212.45,0.0,-0.98956,1e-05,1.38546]
[1777572780394,47.92,76211.3,0.0,-0.98957,1e-05,1.3839]
[1777572785428,47.92,76210.75,0.0,-0.98958,1e-05,1.38316]
[1777572790466,47.92,76207.98,0.0,-0.98961,1e-05,1.37942]
[1777572795502,47.92,76208.19,0.0,-0.98961,1e-05,1.37971]
[1777572800535,47.92,76207.67,0.0,-0.98961,1e-05,1.37901]
[1777572805571,47.92,76206.48,0.0,-0.98963,1e-05,1.3774]
[1777572810606,47.92,76226.39,0.0,-0.98939,1e-05,1.40442]
[1777572811613,47.92,76226.45,0.0,-0.98941,1e-05,1.40252]
[1777572816651,47.92,76227.63,0.0,-0.98939,1e-05,1.40413]
[1777572821683,47.92,76227.86,0.0,-0.98939,1e-05,1.40445]
[1777572826720,47.92,76228.07,0.0,-0.98939,1e-05,1.40474]
[1777572831753,47.92,76226.51,0.0,-0.98941,1e-05,1.4026]
[1777572836788,47.92,76222.43,0.0,-0.98946,1e-05,1.39704]
[1777572838805,47.92,76221.34,0.0,-0.98947,1e-05,1.39555]
[1777572843837,47.92,76223.82,0.0,-0.98944,1e-05,1.39893]
[1777572848875,47.92,76214.95,0.0,-0.98954,1e-05,1.38688]
[1777572849880,47.92,76215.5,0.0,-0.98954,1e-05,1.38763]
[1777572854915,47.92,76216.0,0.0,-0.98953,1e-05,1.3883]
[1777572859951,47.92,76220.21,0.0,-0.98948,1e-05,1.39402]
[1777572864985,47.92,76221.48,0.0,-0.98947,1e-05,1.39575]
[1777572870023,47.92,76223.31,0.0,-0.98944,1e-05,1.39824]
[1777572875057,47.92,76223.99,0.0,-0.98945,1e-05,1.39719]
[1777572880092,47.92,76224.7,0.0,-0.98944,1e-05,1.39816]
[1777572886134,47.92,76225.93,0.0,-0.98943,1e-05,1.39984]
[1777572891168,47.92,76224.94,0.0,-0.98944,1e-05,1.39849]
[1777572897216,47.92,76225.53,0.0,-0.98943,1e-05,1.39929]
[1777572902247,47.92,76226.32,0.0,-0.98942,1e-05,1.40037]
[1777572907282,47.92,76226.48,0.0,-0.98942,1e-05,1.40059]
[1777572912319,47.92,76224.97,0.0,-0.98944,1e-05,1.39853]
[1777572916347,47.92,76231.64,0.0,-0.98936,1e-05,1.40764]
[1777572920375,47.92,76237.15,0.0,-0.9893,1e-05,1.41521]
[1777572922389,47.92,76243.41,0.0,-0.98922,1e-05,1.42385]
[1777572927424,47.92,76245.13,0.0,-0.9892,1e-05,1.42623]
[1777572932459,47.92,76247.62,0.0,-0.98919,1e-05,1.42768]
[1777572934767,47.92,76275.32,0.0,-0.98885,1e-05,1.46649]
[1777572935480,47.92,76275.2,0.0,-0.98886,1e-05,1.46632]
[1777572939511,47.92,76283.29,0.0,-0.98876,1e-05,1.47781]
[1777572941525,47.92,76289.07,0.0,-0.98868,1e-05,1.48607]
[1777572946560,47.92,76282.42,0.0,-0.98877,1e-05,1.47657]
[1777572951595,47.92,76279.92,0.0,-0.9888,1e-05,1.47302]
[1777572953609,47.92,76289.21,0.0,-0.98868,1e-05,1.48627]
[1777572954910,47.92,76299.31,0.0,-0.98856,1e-05,1.50078]
[1777572957637,47.92,76288.8,0.0,-0.98869,1e-05,1.48568]
[1777572962672,47.92,76291.3,0.0,-0.98866,1e-05,1.48926]
[1777572964979,47.92,76301.05,0.0,-0.98854,1e-05,1.5033]
[1777572968716,47.92,76307.67,0.0,-0.98845,1e-05,1.51288]
[1777572972745,47.92,76313.14,0.0,-0.98838,1e-05,1.52084]
[1777572975050,47.92,76333.69,0.0,-0.98812,1e-05,1.55104]
[1777572976774,47.92,76338.02,0.0,-0.98807,1e-05,1.55747]
[1777572980802,47.92,76340.91,0.0,-0.98803,1e-05,1.56177]
[1777572983825,47.92,76347.72,0.0,-0.98794,1e-05,1.57193]
[1777572985121,47.92,76355.02,0.0,-0.98784,1e-05,1.58289]
[1777572986848,47.92,76355.87,0.0,-0.98783,1e-05,1.58417]
[1777572988864,47.92,76362.95,0.0,-0.98774,1e-05,1.59487]
[1777572989871,47.92,76370.31,0.0,-0.98764,1e-05,1.60604]
[1777572990876,47.92,76366.52,0.0,-0.98769,1e-05,1.60028]
[1777572991883,47.92,76360.48,0.0,-0.98779,1e-05,1.58897]
[1777572992891,47.92,76359.73,0.0,-0.9878,1e-05,1.58784]
[1777572997926,47.92,76364.6,0.0,-0.98773,1e-05,1.59521]
[1777573002959,47.92,76361.22,0.0,-0.98778,1e-05,1.59009]
[1777573006988,47.92,76356.15,0.0,-0.98784,1e-05,1.58245]
[1777573007995,47.92,76341.92,0.0,-0.98803,1e-05,1.56114]
[1777573009002,47.92,76341.23,0.0,-0.98804,1e-05,1.56012]
[1777573012030,47.92,76368.33,0.0,-0.98768,1e-05,1.60086]
[1777573013032,47.92,76390.11,0.0,-0.98739,1e-05,1.63422]
[1777573014052,47.92,76400.51,0.0,-0.98725,1e-05,1.65034]
[1777573015055,47.92,76400.99,0.0,-0.98724,1e-05,1.65109]
[1777573016064,47.92,76394.61,0.0,-0.98733,1e-05,1.64118]
[1777573017070,47.92,76398.86,0.0,-0.98727,1e-05,1.64778]
[1777573018080,47.92,76404.24,0.0,-0.9872,1e-05,1.65615]
[1777573020090,47.92,76407.63,0.0,-0.98715,1e-05,1.66145]
[1777573024118,47.92,76417.76,0.0,-0.98701,1e-05,1.67736]
[1777573025127,47.92,76421.53,0.0,-0.98696,1e-05,1.68331]
[1777573027140,47.92,76423.32,0.0,-0.98693,1e-05,1.68614]
[1777573028146,47.92,76409.36,0.0,-0.98713,1e-05,1.66416]
[1777573029154,47.92,76402.36,0.0,-0.98722,1e-05,1.65322]
[1777573030160,47.92,76405.07,0.0,-0.98719,1e-05,1.65745]
[1777573035197,47.92,76400.94,0.0,-0.98724,1e-05,1.65101]
[1777573037211,47.92,76393.59,0.0,-0.98734,1e-05,1.6396]
[1777573039225,47.92,76392.96,0.0,-0.98735,1e-05,1.63863]
[1777573042246,47.92,76387.2,0.0,-0.98743,1e-05,1.62973]
[1777573047280,47.92,76391.95,0.0,-0.98737,1e-05,1.63706]
[1777573052317,47.92,76393.19,0.0,-0.98737,1e-05,1.63678]
[1777573057351,47.92,76395.5,0.0,-0.98733,1e-05,1.64036]
[1777573062387,47.92,76395.1,0.0,-0.98734,1e-05,1.63974]
[1777573065718,47.92,76400.55,0.0,-0.98726,1e-05,1.64819]
[1777573069437,47.92,76407.3,0.0,-0.98717,1e-05,1.65872]
[1777573071451,47.92,76412.02,0.0,-0.98711,1e-05,1.6661]
[1777573075788,47.92,76416.93,0.0,-0.98704,1e-05,1.67382]
[1777573081521,47.92,76416.95,0.0,-0.98704,1e-05,1.67385]
[1777573085859,47.92,76407.07,0.0,-0.98718,1e-05,1.65836]
[1777573087585,47.92,76407.6,0.0,-0.98717,1e-05,1.65918]
[1777573089597,47.92,76402.06,0.0,-0.98724,1e-05,1.65054]
[1777573090604,47.92,76399.9,0.0,-0.98727,1e-05,1.64718]
[1777573095928,47.92,76404.39,0.0,-0.98721,1e-05,1.65417]
[1777573101681,47.92,76403.51,0.0,-0.98722,1e-05,1.6528]
[1777573106716,47.92,76406.45,0.0,-0.98718,1e-05,1.65739]
[1777573111751,47.92,76413.25,0.0,-0.98711,1e-05,1.66581]
[1777573113764,47.92,76415.38,0.0,-0.98708,1e-05,1.66915]
[1777573118802,47.92,76418.64,0.0,-0.98703,1e-05,1.67428]
[1777573123838,47.92,76416.63,0.0,-0.98706,1e-05,1.67112]
[1777573126140,47.92,76404.67,0.0,-0.98722,1e-05,1.6524]
[1777573131896,47.92,76403.16,0.0,-0.98725,1e-05,1.65004]
[1777573136930,47.92,76401.47,0.0,-0.98727,1e-05,1.64742]
[1777573140961,47.92,76395.85,0.0,-0.98735,1e-05,1.6387]
[1777573141965,47.92,76390.4,0.0,-0.98742,1e-05,1.63028]
[1777573146999,47.92,76392.94,0.0,-0.98739,1e-05,1.6342]
[1777573152037,47.92,76388.05,0.0,-0.98745,1e-05,1.62666]
[1777573154050,47.92,76387.53,0.0,-0.98746,1e-05,1.62586]
[1777573158079,47.92,76383.6,0.0,-0.98751,1e-05,1.61982]
[1777573163115,47.92,76372.28,0.0,-0.98766,1e-05,1.60253]
[1777573168150,47.92,76376.55,0.0,-0.98761,1e-05,1.60904]
[1777573169158,47.92,76382.17,0.0,-0.98753,1e-05,1.61763]
[1777573174194,47.92,76386.82,0.0,-0.98748,1e-05,1.62258]
[1777573178221,47.92,76381.64,0.0,-0.98755,1e-05,1.61464]
[1777573183255,47.92,76380.64,0.0,-0.98757,1e-05,1.61311]
[1777573188291,47.92,76384.17,0.0,-0.98752,1e-05,1.61851]
[1777573193327,47.92,76379.92,0.0,-0.98758,1e-05,1.61201]
[1777573198362,47.92,76378.99,0.0,-0.98759,1e-05,1.61059]
[1777573203397,47.92,76379.15,0.0,-0.98759,1e-05,1.61083]
[1777573208432,47.92,76376.87,0.0,-0.98762,1e-05,1.60735]
[1777573210446,47.92,76383.55,0.0,-0.98753,1e-05,1.61756]
[1777573211453,47.92,76385.16,0.0,-0.98751,1e-05,1.62003]
[1777573216488,47.92,76387.8,0.0,-0.98747,1e-05,1.62409]
[1777573221524,47.92,76387.43,0.0,-0.98748,1e-05,1.62352]
[1777573226563,47.92,76390.97,0.0,-0.98743,1e-05,1.62897]
[1777573231594,47.92,76393.06,0.0,-0.98742,1e-05,1.62999]
[1777573233607,47.92,76398.09,0.0,-0.98735,1e-05,1.63776]
[1777573234614,47.92,76397.82,0.0,-0.98735,1e-05,1.63735]
[1777573239650,47.92,76396.93,0.0,-0.98736,1e-05,1.63597]
[1777573244685,47.92,76400.4,0.0,-0.98732,1e-05,1.64134]
[1777573249720,47.92,76398.74,0.0,-0.98734,1e-05,1.63877]
[1777573254756,47.92,76399.08,0.0,-0.98733,1e-05,1.6393]
[1777573257054,47.92,76394.38,0.0,-0.9874,1e-05,1.63203]
[1777573261806,47.92,76388.6,0.0,-0.98748,1e-05,1.62313]
[1777573263818,47.92,76384.57,0.0,-0.98753,1e-05,1.61694]
[1777573265837,47.92,76379.26,0.0,-0.9876,1e-05,1.60882]
[1777573269860,47.92,76369.09,0.0,-0.98774,1e-05,1.59336]
[1777573270866,47.92,76369.01,0.0,-0.98774,1e-05,1.59324]
[1777573275908,47.92,76366.73,0.0,-0.98777,1e-05,1.58979]
[1777573277201,47.92,76365.27,0.0,-0.98779,1e-05,1.58759]
[1777573282958,47.92,76358.69,0.0,-0.98787,1e-05,1.57768]
[1777573287270,47.92,76358.09,0.0,-0.98788,1e-05,1.57678]
[1777573293028,47.92,76348.94,0.0,-0.98802,1e-05,1.56095]
[1777573294035,47.92,76349.7,0.0,-0.98801,1e-05,1.56208]
[1777573299073,47.92,76347.6,0.0,-0.98804,1e-05,1.55895]
[1777573304106,47.92,76346.15,0.0,-0.98805,1e-05,1.5568]
[1777573307411,47.92,76340.54,0.0,-0.98813,1e-05,1.54847]
[1777573313168,47.92,76341.96,0.0,-0.98811,1e-05,1.55058]
[1777573318203,47.92,76343.38,0.0,-0.98809,1e-05,1.55268]
[1777573323238,47.92,76339.67,0.0,-0.98814,1e-05,1.54718]
[1777573328272,47.92,76338.27,0.0,-0.98816,1e-05,1.54511]
[1777573333308,47.92,76338.06,0.0,-0.98816,1e-05,1.5448]
[1777573338344,47.92,76337.98,0.0,-0.98816,1e-05,1.54469]
[1777573342371,47.92,76350.11,0.0,-0.988,1e-05,1.56269]
[1777573343380,47.92,76355.12,0.0,-0.98794,1e-05,1.57018]
[1777573345393,47.92,76358.27,0.0,-0.9879,1e-05,1.5749]
[1777573350427,47.92,76361.62,0.0,-0.98785,1e-05,1.57993]
[1777573355467,47.92,76366.61,0.0,-0.9878,1e-05,1.5853]
[1777573360497,47.92,76366.14,0.0,-0.98781,1e-05,1.58459]
[1777573365531,47.92,76369.76,0.0,-0.98776,1e-05,1.59006]
[1777573368553,47.92,76376.09,0.0,-0.98768,1e-05,1.59965]
[1777573369560,47.92,76375.09,0.0,-0.98769,1e-05,1.59813]
[1777573374595,47.92,76376.68,0.0,-0.98767,1e-05,1.60055]
[1777573379631,47.92,76374.85,0.0,-0.98769,1e-05,1.59777]
[1777573384665,47.92,76372.15,0.0,-0.98773,1e-05,1.59368]
[1777573389701,47.92,76371.46,0.0,-0.98774,1e-05,1.59263]
[1777573394736,47.92,76373.55,0.0,-0.98771,1e-05,1.5958]
[1777573399770,47.92,76372.21,0.0,-0.98773,1e-05,1.59377]
[1777573404806,47.92,76373.9,0.0,-0.98771,1e-05,1.59633]
[1777573407837,47.92,76366.93,0.0,-0.9878,1e-05,1.58578]
[1777573409841,47.92,76365.79,0.0,-0.98781,1e-05,1.58406]
[1777573413868,47.92,76360.93,0.0,-0.98789,1e-05,1.5746]
[1777573418904,47.92,76361.83,0.0,-0.98788,1e-05,1.57595]
[1777573423940,47.92,76361.49,0.0,-0.98789,1e-05,1.57544]
[1777573428974,47.92,76359.44,0.0,-0.98791,1e-05,1.57237]
[1777573434009,47.92,76364.57,0.0,-0.98785,1e-05,1.58007]
[1777573439043,47.92,76366.06,0.0,-0.98783,1e-05,1.58232]
[1777573441058,47.92,76358.65,0.0,-0.98792,1e-05,1.57118]
[1777573442064,47.92,76358.53,0.0,-0.98792,1e-05,1.571]
[1777573445087,47.92,76352.97,0.0,-0.988,1e-05,1.56269]
[1777573450124,47.92,76353.56,0.0,-0.98799,1e-05,1.56357]
[1777573455156,47.92,76349.88,0.0,-0.98804,1e-05,1.55809]
[1777573458472,47.92,76344.22,0.0,-0.98811,1e-05,1.54968]
[1777573464219,47.92,76344.13,0.0,-0.98811,1e-05,1.54955]
[1777573469254,47.92,76341.87,0.0,-0.98814,1e-05,1.5462]
[1777573474290,47.92,76348.99,0.0,-0.98807,1e-05,1.55463]
[1777573479325,47.92,76347.39,0.0,-0.98809,1e-05,1.55226]
[1777573484360,47.92,76349.05,0.0,-0.98806,1e-05,1.55472]
[1777573489394,47.92,76350.08,0.0,-0.98805,1e-05,1.55625]
[1777573494430,47.92,76350.17,0.0,-0.98805,1e-05,1.55639]
[1777573499466,47.92,76350.01,0.0,-0.98805,1e-05,1.55615]
[1777573502487,47.92,76344.31,0.0,-0.98813,1e-05,1.54769]
[1777573503495,47.92,76338.14,0.0,-0.98821,1e-05,1.53858]
[1777573506515,47.92,76323.77,0.0,-0.98839,1e-05,1.51751]
[1777573507521,47.92,76318.56,0.0,-0.98845,1e-05,1.50993]
[1777573508830,47.92,76312.25,0.0,-0.98853,1e-05,1.5008]
[1777573509538,47.92,76312.25,0.0,-0.98853,1e-05,1.5008]
[1777573510545,47.92,76305.77,0.0,-0.98861,1e-05,1.49146]
[1777573511552,47.92,76297.24,0.0,-0.98872,1e-05,1.47923]
[1777573512559,47.92,76298.04,0.0,-0.98871,1e-05,1.48038]
[1777573517601,47.92,76298.2,0.0,-0.98871,1e-05,1.48061]
[1777573519607,47.92,76292.01,0.0,-0.98878,1e-05,1.47178]
[1777573524643,47.92,76292.8,0.0,-0.98878,1e-05,1.4729]
[1777573529679,47.92,76289.39,0.0,-0.98882,1e-05,1.46806]
[1777573530686,47.92,76282.22,0.0,-0.9889,1e-05,1.45791]
[1777573531692,47.92,76281.2,0.0,-0.98893,1e-05,1.45443]
[1777573533706,47.92,76273.18,0.0,-0.98903,1e-05,1.44316]
[1777573534720,47.92,76271.24,0.0,-0.98905,1e-05,1.44045]
[1777573538746,47.92,76273.87,0.0,-0.98902,1e-05,1.44413]
[1777573539756,47.92,76285.43,0.0,-0.98888,1e-05,1.4604]
[1777573540760,47.92,76286.24,0.0,-0.98887,1e-05,1.46155]
[1777573545795,47.92,76285.53,0.0,-0.98888,1e-05,1.46054]
[1777573550830,47.92,76278.99,0.0,-0.98896,1e-05,1.45132]
[1777573551837,47.92,76279.45,0.0,-0.98895,1e-05,1.45197]
[1777573552845,47.92,76273.86,0.0,-0.98902,1e-05,1.44412]
[1777573553851,47.92,76274.03,0.0,-0.98902,1e-05,1.44435]
[1777573558886,47.92,76273.91,0.0,-0.98902,1e-05,1.44419]
[1777573563922,47.92,76274.91,0.0,-0.98901,1e-05,1.44559]
[1777573569255,47.92,76267.81,0.0,-0.98909,1e-05,1.43566]
[1777573569963,47.92,76268.03,0.0,-0.98909,1e-05,1.43597]
[1777573575001,47.92,76260.08,0.0,-0.98919,1e-05,1.42491]
[1777573578020,47.92,76265.84,0.0,-0.98912,1e-05,1.43291]
[1777573579324,47.92,76272.56,0.0,-0.98904,1e-05,1.4423]
[1777573581041,47.92,76275.63,0.0,-0.989,1e-05,1.4466]
[1777573583055,47.92,76277.99,0.0,-0.98897,1e-05,1.44991]
[1777573588094,47.92,76278.82,0.0,-0.98896,1e-05,1.45108]
[1777573593130,47.92,76276.88,0.0,-0.989,1e-05,1.44632]
[1777573598164,47.92,76280.52,0.0,-0.98896,1e-05,1.45144]
[1777573599464,47.92,76286.82,0.0,-0.98888,1e-05,1.46033]
[1777573605214,47.92,76286.28,0.0,-0.98889,1e-05,1.45956]
[1777573610249,47.92,76283.33,0.0,-0.98892,1e-05,1.4554]
[1777573615284,47.92,76284.61,0.0,-0.98891,1e-05,1.4572]
[1777573620321,47.92,76285.66,0.0,-0.98889,1e-05,1.45869]
[1777573622333,47.92,76280.13,0.0,-0.98896,1e-05,1.45089]
[1777573623340,47.92,76278.7,0.0,-0.98898,1e-05,1.44888]
[1777573629674,47.92,76281.02,0.0,-0.98895,1e-05,1.45214]
[1777573636432,47.92,76282.72,0.0,-0.98893,1e-05,1.45454]
[1777573641467,47.92,76282.9,0.0,-0.98893,1e-05,1.45479]
[1777573643481,47.92,76288.7,0.0,-0.98886,1e-05,1.46299]
[1777573648515,47.92,76287.0,0.0,-0.98888,1e-05,1.46058]
[1777573653551,47.92,76286.98,0.0,-0.98889,1e-05,1.45851]
[1777573658586,47.92,76282.53,0.0,-0.98895,1e-05,1.45224]
[1777573663622,47.92,76281.5,0.0,-0.98896,1e-05,1.45079]
[1777573668657,47.92,76282.39,0.0,-0.98895,1e-05,1.45204]
[1777573673693,47.92,76282.67,0.0,-0.98894,1e-05,1.45243]
[1777573678727,47.92,76282.33,0.0,-0.98895,1e-05,1.45195]
[1777573682755,47.92,76276.1,0.0,-0.98902,1e-05,1.4432]
[1777573683763,47.92,76275.05,0.0,-0.98904,1e-05,1.44173]
[1777573688797,47.92,76277.39,0.0,-0.98901,1e-05,1.44501]
[1777573693832,47.92,76281.19,0.0,-0.98896,1e-05,1.45035]
[1777573695846,47.92,76283.96,0.0,-0.98893,1e-05,1.45425]
[1777573700881,47.92,76284.56,0.0,-0.98892,1e-05,1.4551]
[1777573705916,47.92,76284.34,0.0,-0.98892,1e-05,1.45479]
[1777573710951,47.92,76280.79,0.0,-0.98897,1e-05,1.44979]
[1777573715986,47.92,76280.84,0.0,-0.98898,1e-05,1.44783]
[1777573721023,47.92,76279.35,0.0,-0.989,1e-05,1.44573]
[1777573726058,47.92,76278.76,0.0,-0.98901,1e-05,1.44491]
[1777573731098,47.92,76278.92,0.0,-0.989,1e-05,1.44513]
[1777573736128,47.92,76278.46,0.0,-0.98901,1e-05,1.44449]
[1777573741164,47.92,76278.57,0.0,-0.98901,1e-05,1.44464]
[1777573746199,47.92,76278.43,0.0,-0.98901,1e-05,1.44444]
[1777573750522,47.92,76272.84,0.0,-0.98908,1e-05,1.43662]
[1777573752242,47.92,76269.6,0.0,-0.98912,1e-05,1.4321]
[1777573755262,47.92,76269.84,0.0,-0.98911,1e-05,1.43244]
[1777573760592,47.92,76263.68,0.0,-0.98919,1e-05,1.42388]
[1777573762311,47.92,76262.88,0.0,-0.9892,1e-05,1.42277]
[1777573767346,47.92,76257.37,0.0,-0.98926,1e-05,1.41515]
[1777573768354,47.92,76249.14,0.0,-0.98936,1e-05,1.40384]
[1777573769360,47.92,76240.48,0.0,-0.98946,1e-05,1.39201]
[1777573770663,47.92,76237.97,0.0,-0.98949,1e-05,1.3886]
[1777573776410,47.92,76234.69,0.0,-0.98954,1e-05,1.38218]
[1777573781445,47.92,76234.08,0.0,-0.98955,1e-05,1.38135]
[1777573786479,47.92,76238.45,0.0,-0.9895,1e-05,1.38728]
[1777573789501,47.92,76240.18,0.0,-0.98948,1e-05,1.38963]
[1777573794538,47.92,76243.37,0.0,-0.98944,1e-05,1.39397]
[1777573799572,47.92,76244.28,0.0,-0.98943,1e-05,1.39521]
[1777573804608,47.92,76243.66,0.0,-0.98944,1e-05,1.39437]
[1777573809649,47.92,76247.01,0.0,-0.9894,1e-05,1.39894]
[1777573812664,47.92,76243.61,0.0,-0.98944,1e-05,1.3943]
[1777573817700,47.92,76241.45,0.0,-0.98946,1e-05,1.39135]
[1777573822734,47.92,76245.46,0.0,-0.98942,1e-05,1.39682]
[1777573827769,47.92,76247.61,0.0,-0.98939,1e-05,1.39976]
[1777573831799,47.92,76282.95,0.0,-0.98899,1e-05,1.44673]
[1777573832807,47.92,76281.3,0.0,-0.98901,1e-05,1.44441]
[1777573834823,47.92,76277.57,0.0,-0.98905,1e-05,1.43919]
[1777573836854,47.92,76283.0,0.0,-0.98899,1e-05,1.4468]
[1777573838860,47.92,76275.12,0.0,-0.98908,1e-05,1.43576]
[1777573839867,47.92,76266.56,0.0,-0.98918,1e-05,1.42386]
[1777573844903,47.92,76268.42,0.0,-0.98916,1e-05,1.42644]
[1777573849937,47.92,76270.71,0.0,-0.98913,1e-05,1.42962]
[1777573853972,47.92,76265.64,0.0,-0.98919,1e-05,1.42258]
[1777573859002,47.92,76267.53,0.0,-0.98917,1e-05,1.4252]
[1777573864037,47.92,76264.03,0.0,-0.98921,1e-05,1.42035]
[1777573869071,47.92,76263.89,0.0,-0.98921,1e-05,1.42016]
[1777573874108,47.92,76265.96,0.0,-0.98919,1e-05,1.42302]
[1777573879143,47.92,76260.69,0.0,-0.98925,1e-05,1.41574]
[1777573884177,47.92,76259.18,0.0,-0.98927,1e-05,1.41365]
[1777573889211,47.92,76259.84,0.0,-0.98926,1e-05,1.41456]
[1777573894249,47.92,76253.29,0.0,-0.98935,1e-05,1.40356]
[1777573896264,47.92,76251.23,0.0,-0.98938,1e-05,1.40074]
[1777573897269,47.92,76244.98,0.0,-0.98945,1e-05,1.3922]
[1777573898277,47.92,76241.03,0.0,-0.9895,1e-05,1.38683]
[1777573901590,47.92,76236.59,0.0,-0.98955,1e-05,1.38082]
[1777573907341,47.92,76235.69,0.0,-0.98956,1e-05,1.3796]
[1777573911659,47.92,76237.78,0.0,-0.98954,1e-05,1.38243]
[1777573917410,47.92,76238.46,0.0,-0.98953,1e-05,1.38335]
[1777573922446,47.92,76243.2,0.0,-0.98947,1e-05,1.38978]
[1777573927481,47.92,76244.27,0.0,-0.98946,1e-05,1.39124]
[1777573931800,47.92,76249.3,0.0,-0.9894,1e-05,1.3981]
[1777573937551,47.92,76248.76,0.0,-0.98941,1e-05,1.39736]
[1777573942585,47.92,76248.19,0.0,-0.98941,1e-05,1.39658]
[1777573945610,47.92,76259.44,0.0,-0.98928,1e-05,1.41201]
[1777573946614,47.92,76272.33,0.0,-0.98913,1e-05,1.42986]
[1777573947621,47.92,76267.14,0.0,-0.98919,1e-05,1.42265]
[1777573952656,47.92,76264.47,0.0,-0.98924,1e-05,1.41695]
[1777573957696,47.92,76263.95,0.0,-0.98924,1e-05,1.41623]
[1777573962011,47.92,76252.94,0.0,-0.98937,1e-05,1.40109]
[1777573962731,47.92,76252.94,0.0,-0.98937,1e-05,1.40109]
[1777573963740,47.92,76243.38,0.0,-0.98949,1e-05,1.38805]
[1777573964765,47.92,76231.76,0.0,-0.98962,1e-05,1.37233]
[1777573965766,47.92,76226.08,0.0,-0.98969,1e-05,1.3647]
[1777573966777,47.92,76218.37,0.0,-0.98977,1e-05,1.3544]
[1777573968786,47.92,76212.01,0.0,-0.98985,1e-05,1.34594]
[1777573970803,47.92,76201.59,0.0,-0.98996,1e-05,1.33219]
[1777573972089,47.92,76208.28,0.0,-0.98989,1e-05,1.34101]
[1777573973823,47.92,76210.72,0.0,-0.98986,1e-05,1.34423]
[1777573978858,47.92,76211.56,0.0,-0.98985,1e-05,1.34535]
[1777573980872,47.92,76216.29,0.0,-0.9898,1e-05,1.35163]
[1777573985907,47.92,76212.19,0.0,-0.98984,1e-05,1.34618]
[1777573990942,47.92,76211.61,0.0,-0.98985,1e-05,1.34541]
[1777573996984,47.92,76209.37,0.0,-0.98988,1e-05,1.34245]
[1777574002299,47.92,76209.15,0.0,-0.98988,1e-05,1.34216]
[1777574004033,47.92,76214.58,0.0,-0.98982,1e-05,1.34935]
[1777574005043,47.92,76219.68,0.0,-0.98976,1e-05,1.35614]
[1777574008070,47.92,76207.23,0.0,-0.9899,1e-05,1.33962]
[1777574009074,47.92,76194.85,0.0,-0.99004,1e-05,1.32335]
[1777574010084,47.92,76184.54,0.0,-0.99015,1e-05,1.30992]
[1777574011083,47.92,76172.31,0.0,-0.9903,1e-05,1.29226]
[1777574012369,47.92,76158.25,0.0,-0.99045,1e-05,1.27432]
[1777574013098,47.92,76158.09,0.0,-0.99045,1e-05,1.27412]
[1777574019140,47.92,76162.15,0.0,-0.99041,1e-05,1.27927]
[1777574024176,47.92,76162.12,0.0,-0.99041,1e-05,1.27924]
[1777574028216,47.92,76167.98,0.0,-0.99035,1e-05,1.28671]
[1777574033251,47.92,76172.76,0.0,-0.9903,1e-05,1.29283]
[1777574035264,47.92,76179.6,0.0,-0.99022,1e-05,1.30164]
[1777574036272,47.92,76181.95,0.0,-0.99019,1e-05,1.30467]
[1777574039292,47.92,76186.98,0.0,-0.99014,1e-05,1.31119]
[1777574042313,47.92,76193.3,0.0,-0.99007,1e-05,1.31941]
[1777574044327,47.92,76198.82,0.0,-0.99001,1e-05,1.32663]
[1777574047348,47.92,76202.91,0.0,-0.98996,1e-05,1.332]
[1777574052383,47.92,76200.33,0.0,-0.98999,1e-05,1.32861]
[1777574057418,47.92,76202.8,0.0,-0.98996,1e-05,1.33186]
[1777574062453,47.92,76206.87,0.0,-0.98992,1e-05,1.33722]
[1777574066481,47.92,76219.96,0.0,-0.98977,1e-05,1.35457]
[1777574067490,47.92,76219.56,0.0,-0.98977,1e-05,1.35404]
[1777574072789,47.92,76218.84,0.0,-0.9898,1e-05,1.35114]
[1777574078571,47.92,76215.07,0.0,-0.98984,1e-05,1.34613]
[1777574080585,47.92,76208.7,0.0,-0.98991,1e-05,1.3377]
[1777574085621,47.92,76208.12,0.0,-0.98992,1e-05,1.33694]
[1777574090657,47.92,76206.5,0.0,-0.98994,1e-05,1.3348]
[1777574095690,47.92,76207.32,0.0,-0.98993,1e-05,1.33588]
[1777574100726,47.92,76205.2,0.0,-0.98995,1e-05,1.33309]
[1777574105760,47.92,76208.27,0.0,-0.98992,1e-05,1.33714]
[1777574109789,47.92,76211.49,0.0,-0.98988,1e-05,1.34139]
[1777574113069,47.92,76217.52,0.0,-0.98981,1e-05,1.34938]
[1777574116838,47.92,76212.09,0.0,-0.98987,1e-05,1.34218]
[1777574119859,47.92,76218.8,0.0,-0.9898,1e-05,1.35109]
[1777574124893,47.92,76222.17,0.0,-0.98976,1e-05,1.35557]
[1777574129930,47.92,76223.35,0.0,-0.98975,1e-05,1.35715]
[1777574134964,47.92,76223.84,0.0,-0.98975,1e-05,1.35586]
[1777574139998,47.92,76226.46,0.0,-0.98972,1e-05,1.35936]
[1777574145034,47.92,76228.87,0.0,-0.9897,1e-05,1.36258]
[1777574150069,47.92,76230.79,0.0,-0.98967,1e-05,1.36515]
[1777574155105,47.92,76229.35,0.0,-0.98969,1e-05,1.36322]
[1777574158125,47.92,76237.33,0.0,-0.9896,1e-05,1.37395]
[1777574163421,47.92,76239.51,0.0,-0.98957,1e-05,1.37689]
[1777574166182,47.92,76245.04,0.0,-0.98951,1e-05,1.38438]
[1777574171218,47.92,76244.49,0.0,-0.98952,1e-05,1.38363]
[1777574176259,47.92,76242.05,0.0,-0.98954,1e-05,1.38033]
[1777574180284,47.92,76248.38,0.0,-0.98947,1e-05,1.38892]
[1777574183561,47.92,76256.76,0.0,-0.98937,1e-05,1.40035]
[1777574189347,47.92,76251.25,0.0,-0.98944,1e-05,1.39283]
[1777574194382,47.92,76250.33,0.0,-0.98946,1e-05,1.38959]
[1777574199419,47.92,76249.67,0.0,-0.98947,1e-05,1.38869]
[1777574204452,47.92,76254.33,0.0,-0.98942,1e-05,1.39504]
[1777574209490,47.92,76250.25,0.0,-0.98946,1e-05,1.38948]
[1777574214523,47.92,76252.53,0.0,-0.98944,1e-05,1.39259]
[1777574219558,47.92,76254.31,0.0,-0.98942,1e-05,1.39502]
[1777574224610,47.92,76255.66,0.0,-0.9894,1e-05,1.39686]
[1777574227615,47.92,76263.31,0.0,-0.98931,1e-05,1.40735]
[1777574228620,47.92,76261.93,0.0,-0.98933,1e-05,1.40545]
[1777574233660,47.92,76262.01,0.0,-0.98933,1e-05,1.40556]
[1777574238690,47.92,76266.93,0.0,-0.98927,1e-05,1.41233]
[1777574243981,47.92,76264.6,0.0,-0.98929,1e-05,1.40912]
[1777574249767,47.92,76262.82,0.0,-0.98932,1e-05,1.40667]
[1777574254801,47.92,76260.38,0.0,-0.98936,1e-05,1.40133]
[1777574259836,47.92,76260.91,0.0,-0.98935,1e-05,1.40206]
[1777574264121,47.92,76252.41,0.0,-0.98945,1e-05,1.39044]
[1777574265879,47.92,76245.82,0.0,-0.98953,1e-05,1.38149]
[1777574266886,47.92,76239.97,0.0,-0.9896,1e-05,1.37358]
[1777574271921,47.92,76236.1,0.0,-0.98964,1e-05,1.36837]
[1777574276959,47.92,76232.81,0.0,-0.98968,1e-05,1.36395]
[1777574281993,47.92,76230.54,0.0,-0.98971,1e-05,1.36091]
[1777574283003,47.92,76220.71,0.0,-0.98982,1e-05,1.3478]
[1777574288041,47.92,76220.08,0.0,-0.98983,1e-05,1.34697]
[1777574289048,47.92,76225.44,0.0,-0.98976,1e-05,1.3541]
[1777574294336,47.92,76226.4,0.0,-0.98975,1e-05,1.35538]
[1777574300125,47.92,76226.58,0.0,-0.98975,1e-05,1.35562]
[1777574303146,47.92,76232.09,0.0,-0.98969,1e-05,1.36299]
[1777574308181,47.92,76234.79,0.0,-0.98966,1e-05,1.36661]
[1777574313216,47.92,76237.45,0.0,-0.98964,1e-05,1.36823]
[1777574318251,47.92,76239.39,0.0,-0.98962,1e-05,1.37084]
[1777574323286,47.92,76236.98,0.0,-0.98965,1e-05,1.36759]
[1777574326306,47.92,76242.72,0.0,-0.98958,1e-05,1.37533]
[1777574331342,47.92,76246.59,0.0,-0.98954,1e-05,1.38056]
[1777574336378,47.92,76245.8,0.0,-0.98954,1e-05,1.37949]
[1777574341413,47.92,76245.11,0.0,-0.98955,1e-05,1.37856]
[1777574344686,47.92,76238.28,0.0,-0.98963,1e-05,1.36934]
[1777574350477,47.92,76237.82,0.0,-0.98964,1e-05,1.36872]
[1777574356520,47.92,76236.68,0.0,-0.98965,1e-05,1.36719]
[1777574362560,47.92,76236.6,0.0,-0.98965,1e-05,1.36708]
[1777574367596,47.92,76236.69,0.0,-0.98965,1e-05,1.3672]
[1777574372631,47.92,76236.3,0.0,-0.98967,1e-05,1.36472]
[1777574376659,47.92,76245.54,0.0,-0.98956,1e-05,1.37717]
[1777574378673,47.92,76246.4,0.0,-0.98955,1e-05,1.37833]
[1777574383709,47.92,76250.69,0.0,-0.9895,1e-05,1.38414]
[1777574388744,47.92,76253.04,0.0,-0.98947,1e-05,1.38734]
[1777574390757,47.92,76258.81,0.0,-0.98941,1e-05,1.3952]
[1777574396802,47.92,76258.74,0.0,-0.98941,1e-05,1.39511]
[1777574401840,47.92,76257.16,0.0,-0.98943,1e-05,1.39295]
[1777574406874,47.92,76254.41,0.0,-0.98946,1e-05,1.3892]
[1777574408892,47.92,76259.72,0.0,-0.9894,1e-05,1.39645]
[1777574413925,47.92,76259.69,0.0,-0.9894,1e-05,1.3964]
[1777574418959,47.92,76257.98,0.0,-0.98942,1e-05,1.39407]
[1777574423994,47.92,76258.74,0.0,-0.98941,1e-05,1.39511]
[1777574429030,47.92,76259.34,0.0,-0.9894,1e-05,1.39593]
[1777574434065,47.92,76256.36,0.0,-0.98945,1e-05,1.38987]
[1777574439100,47.92,76253.74,0.0,-0.98948,1e-05,1.38631]
[1777574444135,47.92,76250.5,0.0,-0.98952,1e-05,1.38191]
[1777574449171,47.92,76248.08,0.0,-0.98955,1e-05,1.37863]
[1777574454204,47.92,76250.59,0.0,-0.98952,1e-05,1.38203]
[1777574459239,47.92,76252.35,0.0,-0.9895,1e-05,1.38442]
[1777574464275,47.92,76252.35,0.0,-0.9895,1e-05,1.38442]
[1777574471324,47.92,76254.55,0.0,-0.98947,1e-05,1.38741]
[1777574476359,47.92,76255.72,0.0,-0.98946,1e-05,1.389]
[1777574482401,47.92,76256.96,0.0,-0.98944,1e-05,1.39069]
[1777574487437,47.92,76257.25,0.0,-0.98944,1e-05,1.39109]
[1777574492474,47.92,76268.31,0.0,-0.98932,1e-05,1.40423]
[1777574497507,47.92,76271.48,0.0,-0.98929,1e-05,1.40859]
[1777574502542,47.92,76273.82,0.0,-0.98926,1e-05,1.41182]
[1777574507577,47.92,76272.24,0.0,-0.98928,1e-05,1.40964]
[1777574512613,47.92,76272.09,0.0,-0.98928,1e-05,1.40943]
[1777574517648,47.92,76271.0,0.0,-0.98929,1e-05,1.40793]
[1777574522683,47.92,76269.69,0.0,-0.98931,1e-05,1.40613]
[1777574527719,47.92,76269.88,0.0,-0.98931,1e-05,1.40639]
[1777574532756,47.92,76274.0,0.0,-0.98926,1e-05,1.41206]
[1777574537793,47.92,76277.6,0.0,-0.98921,1e-05,1.41704]
[1777574542830,47.92,76278.05,0.0,-0.98921,1e-05,1.41766]
[1777574547865,47.92,76279.17,0.0,-0.9892,1e-05,1.41921]
[1777574550884,47.92,76274.1,0.0,-0.98926,1e-05,1.4122]
[1777574554915,47.92,76269.76,0.0,-0.98932,1e-05,1.40422]
[1777574559950,47.92,76269.64,0.0,-0.98932,1e-05,1.40406]
[1777574564985,47.92,76268.68,0.0,-0.98933,1e-05,1.40274]
[1777574570021,47.92,76268.91,0.0,-0.98933,1e-05,1.40306]
[1777574575061,47.92,76269.92,0.0,-0.98932,1e-05,1.40444]
[1777574577328,47.92,76278.64,0.0,-0.98922,1e-05,1.41647]
[1777574582105,47.92,76286.62,0.0,-0.98912,1e-05,1.42754]
[1777574583112,47.92,76288.62,0.0,-0.9891,1e-05,1.43033]
[1777574588147,47.92,76291.51,0.0,-0.98906,1e-05,1.43436]
[1777574592175,47.92,76296.61,0.0,-0.989,1e-05,1.4415]
[1777574596204,47.92,76303.43,0.0,-0.98892,1e-05,1.4511]
[1777574598218,47.92,76307.77,0.0,-0.98886,1e-05,1.45723]
[1777574603253,47.92,76307.98,0.0,-0.98886,1e-05,1.45753]
[1777574608288,47.92,76308.71,0.0,-0.98885,1e-05,1.45856]
[1777574613323,47.92,76311.18,0.0,-0.98884,1e-05,1.46001]
[1777574617610,47.92,76317.05,0.0,-0.98876,1e-05,1.46835]
[1777574619366,47.92,76320.78,0.0,-0.98872,1e-05,1.47367]
[1777574620373,47.92,76330.84,0.0,-0.98859,1e-05,1.48809]
[1777574623397,47.92,76335.03,0.0,-0.98854,1e-05,1.49413]
[1777574628430,47.92,76337.21,0.0,-0.98851,1e-05,1.49729]
[1777574632457,47.92,76342.32,0.0,-0.98845,1e-05,1.50469]
[1777574635486,47.92,76347.92,0.0,-0.98838,1e-05,1.51284]
[1777574637749,47.92,76353.64,0.0,-0.9883,1e-05,1.5212]
[1777574643542,47.92,76353.01,0.0,-0.98831,1e-05,1.52028]
[1777574648577,47.92,76357.04,0.0,-0.98826,1e-05,1.52619]
[1777574653612,47.92,76356.33,0.0,-0.98827,1e-05,1.52515]
[1777574655626,47.92,76348.61,0.0,-0.98837,1e-05,1.51385]
[1777574660662,47.92,76350.74,0.0,-0.98834,1e-05,1.51696]
[1777574665696,47.92,76352.61,0.0,-0.98832,1e-05,1.5197]
[1777574670732,47.92,76353.07,0.0,-0.98831,1e-05,1.52037]
[1777574675766,47.92,76353.27,0.0,-0.98832,1e-05,1.51855]
[1777574680801,47.92,76351.43,0.0,-0.98835,1e-05,1.51586]
[1777574688109,47.92,76354.16,0.0,-0.98831,1e-05,1.51985]
[1777574693893,47.92,76353.62,0.0,-0.98832,1e-05,1.51906]
[1777574698926,47.92,76352.83,0.0,-0.98833,1e-05,1.51791]
[1777574703962,47.92,76352.38,0.0,-0.98834,1e-05,1.51725]
[1777574708998,47.92,76354.26,0.0,-0.98831,1e-05,1.52]
[1777574715041,47.92,76354.63,0.0,-0.98831,1e-05,1.52054]
[1777574720074,47.92,76354.22,0.0,-0.98831,1e-05,1.51994]
[1777574725110,47.92,76356.61,0.0,-0.98828,1e-05,1.52344]
[1777574730144,47.92,76354.33,0.0,-0.98831,1e-05,1.5201]
[1777574735178,47.92,76354.14,0.0,-0.98833,1e-05,1.51771]
[1777574740216,47.92,76359.91,0.0,-0.98826,1e-05,1.52617]
[1777574745251,47.92,76356.48,0.0,-0.9883,1e-05,1.52114]
[1777574750286,47.92,76355.09,0.0,-0.98832,1e-05,1.5191]
[1777574755320,47.92,76355.81,0.0,-0.98831,1e-05,1.52016]
[1777574758606,47.92,76349.9,0.0,-0.98838,1e-05,1.51152]
[1777574765390,47.92,76351.61,0.0,-0.98836,1e-05,1.51401]
[1777574773447,47.92,76352.11,0.0,-0.98836,1e-05,1.51475]
[1777574776469,47.92,76343.24,0.0,-0.98847,1e-05,1.50183]
[1777574781504,47.92,76342.7,0.0,-0.98847,1e-05,1.50105]
[1777574786540,47.92,76343.29,0.0,-0.98847,1e-05,1.50191]
[1777574791574,47.92,76341.7,0.0,-0.9885,1e-05,1.49751]
[1777574796609,47.92,76341.85,0.0,-0.9885,1e-05,1.49773]
[1777574801644,47.92,76341.83,0.0,-0.9885,1e-05,1.4977]
[1777574806679,47.92,76342.19,0.0,-0.9885,1e-05,1.49822]
[1777574811718,47.92,76340.87,0.0,-0.98851,1e-05,1.49631]
[1777574812725,47.92,76334.99,0.0,-0.98859,1e-05,1.48782]
[1777574817769,47.92,76332.46,0.0,-0.98862,1e-05,1.48418]
[1777574822794,47.92,76332.67,0.0,-0.98862,1e-05,1.48448]
[1777574827829,47.92,76335.16,0.0,-0.98859,1e-05,1.48807]
[1777574832863,47.92,76336.25,0.0,-0.98857,1e-05,1.48964]
[1777574837899,47.92,76335.4,0.0,-0.98858,1e-05,1.48841]
[1777574842934,47.92,76332.88,0.0,-0.98861,1e-05,1.48479]
[1777574847969,47.92,76335.5,0.0,-0.98858,1e-05,1.48856]
[1777574853006,47.92,76335.46,0.0,-0.9886,1e-05,1.48642]
[1777574858041,47.92,76336.63,0.0,-0.98858,1e-05,1.4881]
[1777574863076,47.92,76338.37,0.0,-0.98856,1e-05,1.49061]
[1777574868112,47.92,76336.11,0.0,-0.98859,1e-05,1.48735]
[1777574873152,47.92,76335.08,0.0,-0.9886,1e-05,1.48587]
[1777574878186,47.92,76335.15,0.0,-0.9886,1e-05,1.48597]
[1777574882213,47.92,76326.38,0.0,-0.98871,1e-05,1.47339]
[1777574883222,47.92,76316.86,0.0,-0.98883,1e-05,1.45984]
[1777574884227,47.92,76317.4,0.0,-0.98882,1e-05,1.46061]
[1777574889262,47.92,76313.0,0.0,-0.98888,1e-05,1.45437]
[1777574894297,47.92,76310.54,0.0,-0.98891,1e-05,1.4509]
[1777574899332,47.92,76306.6,0.0,-0.98895,1e-05,1.44534]
[1777574904369,47.92,76310.71,0.0,-0.9889,1e-05,1.45114]
[1777574907391,47.92,76317.66,0.0,-0.98882,1e-05,1.46098]
[1777574908396,47.92,76318.26,0.0,-0.98881,1e-05,1.46183]
[1777574914439,47.92,76317.12,0.0,-0.98884,1e-05,1.45815]
[1777574919740,47.92,76315.75,0.0,-0.98886,1e-05,1.45621]
[1777574925517,47.92,76321.01,0.0,-0.98879,1e-05,1.46367]
[1777574930551,47.92,76324.43,0.0,-0.98875,1e-05,1.46854]
[1777574935586,47.92,76325.57,0.0,-0.98874,1e-05,1.47017]
[1777574940620,47.92,76330.35,0.0,-0.98868,1e-05,1.477]
[1777574941631,47.92,76338.38,0.0,-0.98858,1e-05,1.48854]
[1777574946664,47.92,76342.39,0.0,-0.98853,1e-05,1.49432]
[1777574951698,47.92,76346.28,0.0,-0.98848,1e-05,1.49996]
[1777574956737,47.92,76347.2,0.0,-0.98846,1e-05,1.50129]
[1777574961777,47.92,76352.21,0.0,-0.9884,1e-05,1.50857]
[1777574962784,47.92,76357.19,0.0,-0.98834,1e-05,1.51584]
[1777574967819,47.92,76365.07,0.0,-0.98824,1e-05,1.5274]
[1777574974868,47.92,76366.81,0.0,-0.98823,1e-05,1.52783]
[1777574980161,47.92,76369.4,0.0,-0.9882,1e-05,1.53165]
[1777574985948,47.92,76366.39,0.0,-0.98824,1e-05,1.52721]
[1777574990984,47.92,76365.9,0.0,-0.98824,1e-05,1.52649]
[1777574996019,47.92,76366.34,0.0,-0.98824,1e-05,1.52714]
[1777575001054,47.92,76366.33,0.0,-0.98824,1e-05,1.52713]
[1777575007097,47.92,76366.85,0.0,-0.98823,1e-05,1.52789]
[1777575012130,47.92,76367.04,0.0,-0.98823,1e-05,1.52817]
[1777575017166,47.92,76367.57,0.0,-0.98822,1e-05,1.52895]
[1777575018173,47.92,76373.77,0.0,-0.98814,1e-05,1.5381]
[1777575019180,47.92,76385.65,0.0,-0.98798,1e-05,1.55576]
[1777575024215,47.92,76388.54,0.0,-0.98795,1e-05,1.56008]
[1777575026229,47.92,76393.71,0.0,-0.98788,1e-05,1.56783]
[1777575031264,47.92,76393.75,0.0,-0.98789,1e-05,1.56573]
[1777575036300,47.92,76389.65,0.0,-0.98795,1e-05,1.55958]
[1777575040585,47.92,76389.12,0.0,-0.98796,1e-05,1.55879]
[1777575045363,47.92,76381.75,0.0,-0.98805,1e-05,1.5478]
[1777575046371,47.92,76379.4,0.0,-0.98808,1e-05,1.54431]
[1777575051407,47.92,76378.01,0.0,-0.9881,1e-05,1.54225]
[1777575056441,47.92,76375.97,0.0,-0.98813,1e-05,1.53922]
[1777575060471,47.92,76381.27,0.0,-0.98806,1e-05,1.54709]
[1777575062484,47.92,76389.14,0.0,-0.98795,1e-05,1.55882]
[1777575063491,47.92,76387.4,0.0,-0.98798,1e-05,1.55622]
[1777575068526,47.92,76387.66,0.0,-0.98797,1e-05,1.55661]
[1777575073563,47.92,76391.58,0.0,-0.98792,1e-05,1.56247]
[1777575075575,47.92,76397.05,0.0,-0.98785,1e-05,1.57068]
[1777575076583,47.92,76399.29,0.0,-0.98782,1e-05,1.57406]
[1777575081617,47.92,76398.11,0.0,-0.98784,1e-05,1.57228]
[1777575084637,47.92,76391.45,0.0,-0.98792,1e-05,1.56228]
[1777575089676,47.92,76393.44,0.0,-0.9879,1e-05,1.56526]
[1777575094708,47.92,76393.35,0.0,-0.98792,1e-05,1.56297]
[1777575099742,47.92,76393.16,0.0,-0.98792,1e-05,1.56268]
[1777575104778,47.92,76391.95,0.0,-0.98793,1e-05,1.56087]
[1777575109813,47.92,76391.91,0.0,-0.98793,1e-05,1.56081]
[1777575113841,47.92,76396.59,0.0,-0.98787,1e-05,1.56783]
[1777575118875,47.92,76397.52,0.0,-0.98786,1e-05,1.56923]
[1777575124918,47.92,76396.66,0.0,-0.98787,1e-05,1.56793]
[1777575129955,47.92,76395.98,0.0,-0.98788,1e-05,1.56691]
[1777575131218,47.92,76405.93,0.0,-0.98775,1e-05,1.58191]
[1777575131967,47.92,76405.93,0.0,-0.98775,1e-05,1.58191]
[1777575137002,47.92,76405.22,0.0,-0.98776,1e-05,1.58084]
[1777575142040,47.92,76406.37,0.0,-0.98774,1e-05,1.58258]
[1777575147073,47.92,76407.07,0.0,-0.98773,1e-05,1.58364]
[1777575152109,47.92,76406.84,0.0,-0.98775,1e-05,1.58111]
[1777575153115,47.92,76412.6,0.0,-0.98768,1e-05,1.58985]
[1777575157143,47.92,76406.91,0.0,-0.98775,1e-05,1.58122]
[1777575162178,47.92,76404.47,0.0,-0.98778,1e-05,1.57753]
[1777575164192,47.92,76395.03,0.0,-0.98791,1e-05,1.56333]
[1777575169227,47.92,76396.81,0.0,-0.98789,1e-05,1.566]
[1777575173256,47.92,76392.68,0.0,-0.98794,1e-05,1.55981]
[1777575178290,47.92,76389.73,0.0,-0.98798,1e-05,1.5554]
[1777575183324,47.92,76388.14,0.0,-0.988,1e-05,1.55302]
[1777575188360,47.92,76389.1,0.0,-0.98799,1e-05,1.55445]
[1777575193396,47.92,76390.32,0.0,-0.98797,1e-05,1.55628]
[1777575194403,47.92,76373.4,0.0,-0.98819,1e-05,1.53116]
[1777575199437,47.92,76369.45,0.0,-0.98824,1e-05,1.52534]
[1777575204472,47.92,76369.81,0.0,-0.98824,1e-05,1.52587]
[1777575209509,47.92,76369.63,0.0,-0.98824,1e-05,1.52561]
[1777575211786,47.92,76361.69,0.0,-0.98836,1e-05,1.51186]
[1777575217563,47.92,76361.15,0.0,-0.98837,1e-05,1.51107]
[1777575222599,47.92,76363.07,0.0,-0.98834,1e-05,1.51387]
[1777575227633,47.92,76362.55,0.0,-0.98835,1e-05,1.51311]
[1777575232669,47.92,76364.46,0.0,-0.98832,1e-05,1.51591]
[1777575237705,47.92,76358.99,0.0,-0.98839,1e-05,1.50792]
[1777575238712,47.92,76358.26,0.0,-0.9884,1e-05,1.50686]
[1777575243756,47.92,76361.89,0.0,-0.98836,1e-05,1.51215]
[1777575248787,47.92,76364.39,0.0,-0.98832,1e-05,1.5158]
[1777575255837,47.92,76363.16,0.0,-0.98834,1e-05,1.514]
[1777575260871,47.92,76362.02,0.0,-0.98835,1e-05,1.51234]
[1777575265907,47.92,76361.49,0.0,-0.98836,1e-05,1.51157]
[1777575270942,47.92,76361.33,0.0,-0.98836,1e-05,1.51133]
[1777575275977,47.92,76353.22,0.0,-0.98848,1e-05,1.49743]
[1777575281012,47.92,76354.8,0.0,-0.98846,1e-05,1.49972]
[1777575286047,47.92,76356.25,0.0,-0.98844,1e-05,1.50183]
[1777575292344,47.92,76357.76,0.0,-0.98842,1e-05,1.50402]
[1777575298131,47.92,76359.21,0.0,-0.98841,1e-05,1.50613]
[1777575303166,47.92,76357.02,0.0,-0.98843,1e-05,1.50295]
[1777575307195,47.92,76348.56,0.0,-0.98854,1e-05,1.49069]
[1777575312485,47.92,76340.08,0.0,-0.98865,1e-05,1.47848]
[1777575318272,47.92,76340.79,0.0,-0.98864,1e-05,1.4795]
[1777575323308,47.92,76340.13,0.0,-0.98865,1e-05,1.47856]
[1777575328342,47.92,76338.72,0.0,-0.98866,1e-05,1.47653]
[1777575333378,47.92,76338.06,0.0,-0.98869,1e-05,1.47351]
[1777575338413,47.92,76335.29,0.0,-0.98872,1e-05,1.46955]
[1777575344455,47.92,76334.56,0.0,-0.98873,1e-05,1.46851]
[1777575346468,47.92,76340.54,0.0,-0.98866,1e-05,1.47706]
[1777575352781,47.92,76338.76,0.0,-0.98868,1e-05,1.47451]
[1777575358552,47.92,76336.68,0.0,-0.9887,1e-05,1.47154]
[1777575362851,47.92,76326.28,0.0,-0.98883,1e-05,1.45673]
[1777575368622,47.92,76323.86,0.0,-0.98886,1e-05,1.4533]
[1777575373658,47.92,76321.5,0.0,-0.98889,1e-05,1.44997]
[1777575379699,47.92,76322.61,0.0,-0.98888,1e-05,1.45153]
[1777575384734,47.92,76323.55,0.0,-0.98887,1e-05,1.45286]
[1777575389770,47.92,76324.53,0.0,-0.98886,1e-05,1.45425]
[1777575394805,47.92,76323.55,0.0,-0.98888,1e-05,1.45081]
[1777575399840,47.92,76325.46,0.0,-0.98886,1e-05,1.45351]
[1777575405884,47.92,76327.34,0.0,-0.98884,1e-05,1.45617]
[1777575410919,47.92,76328.78,0.0,-0.98882,1e-05,1.45822]
[1777575415954,47.92,76329.25,0.0,-0.98881,1e-05,1.45888]
[1777575420988,47.92,76329.93,0.0,-0.9888,1e-05,1.45985]
[1777575426024,47.92,76329.87,0.0,-0.9888,1e-05,1.45976]
[1777575432069,47.92,76331.22,0.0,-0.98879,1e-05,1.46168]
[1777575433345,47.92,76337.29,0.0,-0.98871,1e-05,1.47033]
[1777575434081,47.92,76337.2,0.0,-0.98871,1e-05,1.47021]
[1777575439115,47.92,76338.45,0.0,-0.9887,1e-05,1.47199]
[1777575445157,47.92,76337.43,0.0,-0.98871,1e-05,1.47053]
[1777575450192,47.92,76336.79,0.0,-0.98872,1e-05,1.46962]
[1777575455227,47.92,76335.6,0.0,-0.98875,1e-05,1.46585]
[1777575460261,47.92,76337.35,0.0,-0.98873,1e-05,1.46835]
[1777575465296,47.92,76337.09,0.0,-0.98873,1e-05,1.46798]
[1777575470335,47.92,76337.33,0.0,-0.98873,1e-05,1.46832]
[1777575475367,47.92,76341.82,0.0,-0.98867,1e-05,1.47474]
[1777575480401,47.92,76340.99,0.0,-0.98868,1e-05,1.47355]
[1777575485437,47.92,76342.3,0.0,-0.98867,1e-05,1.47543]
[1777575490482,47.92,76341.87,0.0,-0.98867,1e-05,1.47481]
[1777575495517,47.92,76338.6,0.0,-0.98871,1e-05,1.47013]
[1777575499545,47.92,76331.98,0.0,-0.98879,1e-05,1.4607]
[1777575500555,47.92,76325.6,0.0,-0.98887,1e-05,1.45165]
[1777575503834,47.92,76319.69,0.0,-0.98895,1e-05,1.44331]
[1777575509615,47.92,76318.6,0.0,-0.98896,1e-05,1.44178]
[1777575514651,47.92,76316.88,0.0,-0.98899,1e-05,1.43731]
[1777575519685,47.92,76313.44,0.0,-0.98904,1e-05,1.43249]
[1777575524721,47.92,76313.28,0.0,-0.98904,1e-05,1.43227]
[1777575528749,47.92,76307.27,0.0,-0.98911,1e-05,1.42388]
[1777575534046,47.92,76303.59,0.0,-0.98916,1e-05,1.41876]
[1777575538822,47.92,76296.98,0.0,-0.98923,1e-05,1.4096]
[1777575544116,47.92,76302.77,0.0,-0.98917,1e-05,1.41762]
[1777575549900,47.92,76300.99,0.0,-0.98919,1e-05,1.41515]
[1777575554935,47.92,76300.78,0.0,-0.98919,1e-05,1.41486]
[1777575559971,47.92,76302.19,0.0,-0.98917,1e-05,1.41681]
[1777575565013,47.92,76298.52,0.0,-0.98922,1e-05,1.41173]
[1777575570049,47.92,76298.29,0.0,-0.98922,1e-05,1.41141]
[1777575575075,47.92,76300.24,0.0,-0.98921,1e-05,1.41209]
[1777575580110,47.92,76299.15,0.0,-0.98922,1e-05,1.41058]
[1777575584138,47.92,76285.87,0.0,-0.98938,1e-05,1.39232]
[1777575589173,47.92,76287.86,0.0,-0.98936,1e-05,1.39504]
[1777575594208,47.92,76287.34,0.0,-0.98936,1e-05,1.39433]
[1777575599243,47.92,76287.13,0.0,-0.98937,1e-05,1.39404]
[1777575602265,47.92,76277.72,0.0,-0.98948,1e-05,1.3812]
[1777575603270,47.92,76271.19,0.0,-0.98955,1e-05,1.37234]
[1777575606293,47.92,76265.24,0.0,-0.98962,1e-05,1.36432]
[1777575611329,47.92,76264.0,0.0,-0.98964,1e-05,1.36265]
[1777575616363,47.92,76266.76,0.0,-0.98961,1e-05,1.36636]
[1777575621397,47.92,76271.28,0.0,-0.98955,1e-05,1.37247]
[1777575626441,47.92,76272.82,0.0,-0.98954,1e-05,1.37455]
[1777575631468,47.92,76275.11,0.0,-0.98952,1e-05,1.37567]
[1777575636503,47.92,76276.76,0.0,-0.9895,1e-05,1.37791]
[1777575641538,47.92,76289.69,0.0,-0.98935,1e-05,1.39555]
[1777575646574,47.92,76294.59,0.0,-0.98929,1e-05,1.40228]
[1777575650611,47.92,76299.29,0.0,-0.98924,1e-05,1.40876]
[1777575655638,47.92,76299.99,0.0,-0.98923,1e-05,1.40973]
[1777575656644,47.92,76307.75,0.0,-0.98914,1e-05,1.42049]
[1777575661683,47.92,76305.48,0.0,-0.98916,1e-05,1.41733]
[1777575666715,47.92,76305.32,0.0,-0.98916,1e-05,1.41711]
[1777575671750,47.92,76303.19,0.0,-0.98919,1e-05,1.41416]
[1777575676785,47.92,76304.15,0.0,-0.98918,1e-05,1.41549]
[1777575681822,47.92,76303.58,0.0,-0.98919,1e-05,1.4147]
[1777575683834,47.92,76295.85,0.0,-0.98928,1e-05,1.40401]
[1777575687864,47.92,76296.15,0.0,-0.98927,1e-05,1.40443]
[1777575688869,47.92,76296.25,0.0,-0.98927,1e-05,1.40456]
[1777575690883,47.92,76291.22,0.0,-0.98933,1e-05,1.39765]
[1777575695918,47.92,76292.14,0.0,-0.98934,1e-05,1.3969]
[1777575700953,47.92,76295.65,0.0,-0.9893,1e-05,1.40173]
[1777575705988,47.92,76297.07,0.0,-0.98928,1e-05,1.40368]
[1777575710016,47.92,76303.47,0.0,-0.9892,1e-05,1.41252]
[1777575713037,47.92,76309.23,0.0,-0.98913,1e-05,1.42051]
[1777575715322,47.92,76313.82,0.0,-0.98908,1e-05,1.42691]
[1777575721095,47.92,76312.84,0.0,-0.98909,1e-05,1.42554]
[1777575723109,47.92,76306.95,0.0,-0.98916,1e-05,1.41735]
[1777575728145,47.92,76315.22,0.0,-0.98906,1e-05,1.42887]
[1777575730157,47.92,76316.22,0.0,-0.98905,1e-05,1.43026]
[1777575731164,47.92,76307.52,0.0,-0.98915,1e-05,1.41814]
[1777575732171,47.92,76304.12,0.0,-0.98919,1e-05,1.41342]
[1777575737205,47.92,76302.2,0.0,-0.98922,1e-05,1.41076]
[1777575742241,47.92,76301.48,0.0,-0.98923,1e-05,1.40977]
[1777575747276,47.92,76299.17,0.0,-0.98925,1e-05,1.40658]
[1777575752310,47.92,76303.83,0.0,-0.98921,1e-05,1.411]
[1777575755332,47.92,76298.31,0.0,-0.98928,1e-05,1.40338]
[1777575760367,47.92,76293.62,0.0,-0.98933,1e-05,1.39693]
[1777575765401,47.92,76293.22,0.0,-0.98934,1e-05,1.39638]
[1777575770438,47.92,76293.74,0.0,-0.98933,1e-05,1.39709]
[1777575775744,47.92,76294.7,0.0,-0.98932,1e-05,1.39841]
[1777575781514,47.92,76296.15,0.0,-0.9893,1e-05,1.4004]
[1777575786549,47.92,76296.6,0.0,-0.9893,1e-05,1.40102]
[1777575791585,47.92,76296.76,0.0,-0.9893,1e-05,1.40124]
[1777575796619,47.92,76296.42,0.0,-0.9893,1e-05,1.40077]
[1777575801654,47.92,76294.46,0.0,-0.98932,1e-05,1.39808]
[1777575805955,47.92,76277.39,0.0,-0.98953,1e-05,1.37479]
[1777575811733,47.92,76280.66,0.0,-0.9895,1e-05,1.37724]
[1777575816769,47.92,76281.03,0.0,-0.9895,1e-05,1.37774]
[1777575817775,47.92,76270.45,0.0,-0.98962,1e-05,1.36344]
[1777575822812,47.92,76273.22,0.0,-0.98959,1e-05,1.36717]
[1777575827845,47.92,76275.16,0.0,-0.98957,1e-05,1.36979]
[1777575833888,47.92,76276.97,0.0,-0.98955,1e-05,1.37224]
[1777575837917,47.92,76272.19,0.0,-0.9896,1e-05,1.36578]
[1777575842950,47.92,76275.21,0.0,-0.98957,1e-05,1.36986]
[1777575847996,47.92,76269.45,0.0,-0.98963,1e-05,1.36209]
[1777575853023,47.92,76269.57,0.0,-0.98963,1e-05,1.36225]
[1777575856306,47.92,76279.05,0.0,-0.98952,1e-05,1.37505]
[1777575858058,47.92,76282.68,0.0,-0.98948,1e-05,1.37998]
[1777575863093,47.92,76285.38,0.0,-0.98945,1e-05,1.38366]
[1777575864101,47.92,76272.73,0.0,-0.98959,1e-05,1.36651]
[1777575866376,47.92,76266.82,0.0,-0.98966,1e-05,1.35856]
[1777575872157,47.92,76275.96,0.0,-0.98957,1e-05,1.36889]
[1777575873162,47.92,76281.68,0.0,-0.9895,1e-05,1.37663]
[1777575874170,47.92,76291.09,0.0,-0.98939,1e-05,1.38945]
[1777575875177,47.92,76296.07,0.0,-0.98934,1e-05,1.39627]
[1777575876446,47.92,76296.44,0.0,-0.98933,1e-05,1.39678]
[1777575882225,47.92,76299.82,0.0,-0.98929,1e-05,1.40143]
[1777575887262,47.92,76298.94,0.0,-0.9893,1e-05,1.40022]
[1777575892301,47.92,76288.5,0.0,-0.98942,1e-05,1.38591]
[1777575893307,47.92,76286.27,0.0,-0.98945,1e-05,1.38287]
[1777575898342,47.92,76289.61,0.0,-0.98941,1e-05,1.38743]
[1777575903383,47.92,76290.09,0.0,-0.98941,1e-05,1.38808]
[1777575908413,47.92,76290.42,0.0,-0.9894,1e-05,1.38854]
[1777575913448,47.92,76289.26,0.0,-0.98942,1e-05,1.38695]
[1777575918483,47.92,76293.07,0.0,-0.98937,1e-05,1.39216]
[1777575923517,47.92,76293.84,0.0,-0.98936,1e-05,1.39322]
[1777575928553,47.92,76291.72,0.0,-0.98939,1e-05,1.39031]
[1777575932578,47.92,76285.05,0.0,-0.98948,1e-05,1.37922]
[1777575937616,47.92,76285.8,0.0,-0.98947,1e-05,1.38024]
[1777575942651,47.92,76289.47,0.0,-0.98943,1e-05,1.38524]
[1777575948693,47.92,76287.67,0.0,-0.98945,1e-05,1.38279]
[1777575953728,47.92,76291.75,0.0,-0.9894,1e-05,1.38835]
[1777575958763,47.92,76291.77,0.0,-0.9894,1e-05,1.38838]
[1777575963800,47.92,76291.5,0.0,-0.9894,1e-05,1.38801]
[1777575968835,47.92,76294.41,0.0,-0.98937,1e-05,1.39199]
[1777575973869,47.92,76294.15,0.0,-0.98937,1e-05,1.39164]
[1777575978905,47.92,76294.38,0.0,-0.98937,1e-05,1.39195]
[1777575983941,47.92,76294.48,0.0,-0.98937,1e-05,1.39209]
[1777575988975,47.92,76294.89,0.0,-0.98936,1e-05,1.39265]
[1777575994011,47.92,76293.25,0.0,-0.9894,1e-05,1.3884]
[1777575999047,47.92,76296.09,0.0,-0.98936,1e-05,1.39229]
[1777576003089,47.92,76309.44,0.0,-0.98921,1e-05,1.41067]
[1777576004088,47.92,76339.48,0.0,-0.98884,1e-05,1.45275]
[1777576005098,47.92,76362.64,0.0,-0.98855,1e-05,1.48588]
[1777576006098,47.92,76348.25,0.0,-0.98873,1e-05,1.46523]
[1777576007373,47.92,76346.27,0.0,-0.98876,1e-05,1.4624]
[1777576008112,47.92,76346.27,0.0,-0.98876,1e-05,1.4624]
[1777576013148,47.92,76344.13,0.0,-0.98878,1e-05,1.45936]
[1777576015162,47.92,76350.51,0.0,-0.9887,1e-05,1.46846]
[1777576017443,47.92,76358.26,0.0,-0.98861,1e-05,1.47957]
[1777576023223,47.92,76355.97,0.0,-0.98863,1e-05,1.47628]
[1777576027514,47.92,76368.6,0.0,-0.98847,1e-05,1.4945]
[1777576029265,47.92,76369.2,0.0,-0.98847,1e-05,1.49537]
[1777576032286,47.92,76373.66,0.0,-0.98841,1e-05,1.50185]
[1777576037584,47.92,76369.1,0.0,-0.98847,1e-05,1.49523]
[1777576038328,47.92,76369.1,0.0,-0.98847,1e-05,1.49523]
[1777576040342,47.92,76365.81,0.0,-0.98851,1e-05,1.49046]
[1777576043366,47.92,76355.68,0.0,-0.98864,1e-05,1.47586]
[1777576044374,47.92,76348.56,0.0,-0.98873,1e-05,1.46567]
[1777576045380,47.92,76345.96,0.0,-0.98876,1e-05,1.46196]
[1777576050415,47.92,76345.66,0.0,-0.98876,1e-05,1.46153]
[1777576053436,47.92,76341.31,0.0,-0.98883,1e-05,1.45328]
[1777576058471,47.92,76339.77,0.0,-0.98885,1e-05,1.4511]
[1777576063506,47.92,76335.08,0.0,-0.98891,1e-05,1.44447]
[1777576068541,47.92,76336.97,0.0,-0.98889,1e-05,1.44714]
[1777576073577,47.92,76323.14,0.0,-0.98905,1e-05,1.4277]
[1777576074588,47.92,76325.49,0.0,-0.98903,1e-05,1.43099]
[1777576076609,47.92,76330.24,0.0,-0.98897,1e-05,1.43765]
[1777576078616,47.92,76337.09,0.0,-0.98888,1e-05,1.44731]
[1777576080629,47.92,76338.79,0.0,-0.98886,1e-05,1.44971]
[1777576085664,47.92,76337.78,0.0,-0.98888,1e-05,1.44828]
[1777576090698,47.92,76336.96,0.0,-0.98889,1e-05,1.44712]
[1777576095734,47.92,76337.42,0.0,-0.98888,1e-05,1.44778]
[1777576100769,47.92,76345.88,0.0,-0.98878,1e-05,1.45977]
[1777576105804,47.92,76342.51,0.0,-0.98882,1e-05,1.45499]
[1777576110839,47.92,76342.75,0.0,-0.98881,1e-05,1.45533]
[1777576115875,47.92,76343.28,0.0,-0.98882,1e-05,1.45401]
[1777576119903,47.92,76336.63,0.0,-0.98891,1e-05,1.4446]
[1777576124938,47.92,76340.79,0.0,-0.98885,1e-05,1.45048]
[1777576126952,47.92,76333.99,0.0,-0.98894,1e-05,1.44088]
[1777576130979,47.92,76339.71,0.0,-0.98887,1e-05,1.44895]
[1777576136015,47.92,76342.59,0.0,-0.98883,1e-05,1.45303]
[1777576141049,47.92,76342.44,0.0,-0.98883,1e-05,1.45282]
[1777576146085,47.92,76349.43,0.0,-0.98875,1e-05,1.46276]
[1777576151121,47.92,76349.14,0.0,-0.98875,1e-05,1.46234]
[1777576155148,47.92,76353.49,0.0,-0.9887,1e-05,1.46855]
[1777576160185,47.92,76354.08,0.0,-0.98869,1e-05,1.4694]
[1777576162202,47.92,76366.85,0.0,-0.98853,1e-05,1.48776]
[1777576168499,47.92,76368.31,0.0,-0.98851,1e-05,1.48987]
[1777576174289,47.92,76367.24,0.0,-0.98854,1e-05,1.48622]
[1777576179325,47.92,76369.2,0.0,-0.98851,1e-05,1.48906]
[1777576184361,47.92,76368.44,0.0,-0.98852,1e-05,1.48796]
[1777576189395,47.92,76368.98,0.0,-0.98852,1e-05,1.48874]
[1777576194432,47.92,76366.32,0.0,-0.98855,1e-05,1.4849]
[1777576201479,47.92,76370.76,0.0,-0.98849,1e-05,1.49131]
[1777576206514,47.92,76372.92,0.0,-0.98847,1e-05,1.49445]
[1777576211555,47.92,76375.11,0.0,-0.98844,1e-05,1.49762]
[1777576216590,47.92,76376.83,0.0,-0.98842,1e-05,1.50013]
[1777576221625,47.92,76379.06,0.0,-0.98839,1e-05,1.50337]
[1777576226663,47.92,76378.75,0.0,-0.98839,1e-05,1.50292]
[1777576231695,47.92,76379.33,0.0,-0.9884,1e-05,1.50165]
[1777576236736,47.92,76380.69,0.0,-0.98838,1e-05,1.50363]
[1777576237741,47.92,76400.16,0.0,-0.98813,1e-05,1.53223]
[1777576238749,47.92,76406.87,0.0,-0.98804,1e-05,1.54219]
[1777576239756,47.92,76407.25,0.0,-0.98804,1e-05,1.54275]
[1777576241769,47.92,76399.88,0.0,-0.98814,1e-05,1.53182]
[1777576246804,47.92,76400.39,0.0,-0.98813,1e-05,1.53257]
[1777576251839,47.92,76401.3,0.0,-0.98812,1e-05,1.53392]
[1777576256874,47.92,76399.79,0.0,-0.98814,1e-05,1.53168]
[1777576261912,47.92,76398.26,0.0,-0.98816,1e-05,1.52942]
[1777576266946,47.92,76398.96,0.0,-0.98815,1e-05,1.53046]
[1777576267951,47.92,76404.5,0.0,-0.98808,1e-05,1.53866]
[1777576269209,47.92,76405.98,0.0,-0.98806,1e-05,1.54086]
[1777576275001,47.92,76407.15,0.0,-0.98804,1e-05,1.5426]
[1777576279279,47.92,76413.85,0.0,-0.98795,1e-05,1.5526]
[1777576284064,47.92,76421.71,0.0,-0.98785,1e-05,1.56439]
[1777576288094,47.92,76431.43,0.0,-0.98772,1e-05,1.57907]
[1777576293129,47.92,76433.85,0.0,-0.9877,1e-05,1.58055]
[1777576298163,47.92,76433.23,0.0,-0.98771,1e-05,1.57961]
[1777576303198,47.92,76432.86,0.0,-0.98772,1e-05,1.57905]
[1777576308233,47.92,76434.06,0.0,-0.9877,1e-05,1.58087]
[1777576313268,47.92,76434.14,0.0,-0.9877,1e-05,1.58099]
[1777576318303,47.92,76433.17,0.0,-0.98771,1e-05,1.57952]
[1777576323337,47.92,76434.4,0.0,-0.98769,1e-05,1.58138]
[1777576328372,47.92,76436.5,0.0,-0.98767,1e-05,1.58457]
[1777576329631,47.92,76428.18,0.0,-0.98778,1e-05,1.57196]
[1777576333407,47.92,76421.62,0.0,-0.98787,1e-05,1.56208]
[1777576338443,47.92,76413.46,0.0,-0.98797,1e-05,1.54985]
[1777576343478,47.92,76417.15,0.0,-0.98792,1e-05,1.55537]
[1777576348513,47.92,76421.34,0.0,-0.98787,1e-05,1.56166]
[1777576353548,47.92,76419.38,0.0,-0.98791,1e-05,1.55655]
[1777576358585,47.92,76418.71,0.0,-0.98792,1e-05,1.55554]
[1777576363619,47.92,76417.41,0.0,-0.98794,1e-05,1.55359]
[1777576368654,47.92,76413.37,0.0,-0.98799,1e-05,1.54756]
[1777576373688,47.92,76413.07,0.0,-0.988,1e-05,1.54711]
[1777576378725,47.92,76416.84,0.0,-0.98795,1e-05,1.55274]
[1777576383759,47.92,76416.22,0.0,-0.98795,1e-05,1.55181]
[1777576388795,47.92,76417.79,0.0,-0.98793,1e-05,1.55416]
[1777576393829,47.92,76418.36,0.0,-0.98793,1e-05,1.55502]
[1777576398864,47.92,76421.58,0.0,-0.98788,1e-05,1.55985]
[1777576403901,47.92,76423.58,0.0,-0.98786,1e-05,1.56285]
[1777576408936,47.92,76425.58,0.0,-0.98783,1e-05,1.56586]
[1777576413970,47.92,76426.37,0.0,-0.98784,1e-05,1.56487]
[1777576419008,47.92,76426.98,0.0,-0.98783,1e-05,1.56579]
[1777576424042,47.92,76428.41,0.0,-0.98781,1e-05,1.56795]
[1777576429077,47.92,76429.82,0.0,-0.98779,1e-05,1.57007]
[1777576434112,47.92,76428.32,0.0,-0.98781,1e-05,1.56781]
[1777576439147,47.92,76430.69,0.0,-0.98778,1e-05,1.57139]
[1777576444181,47.92,76429.43,0.0,-0.98779,1e-05,1.56949]
[1777576449216,47.92,76432.21,0.0,-0.98776,1e-05,1.57369]
[1777576454252,47.92,76427.27,0.0,-0.98782,1e-05,1.56623]
[1777576459287,47.92,76427.16,0.0,-0.98782,1e-05,1.56606]
[1777576464322,47.92,76426.32,0.0,-0.98784,1e-05,1.5648]
[1777576469357,47.92,76427.26,0.0,-0.98782,1e-05,1.56621]
[1777576476406,47.92,76427.83,0.0,-0.98783,1e-05,1.56489]
[1777576481691,47.92,76427.41,0.0,-0.98784,1e-05,1.56426]
[1777576487483,47.92,76428.45,0.0,-0.98782,1e-05,1.56583]
[1777576492519,47.92,76427.51,0.0,-0.98784,1e-05,1.56441]
[1777576496548,47.92,76422.47,0.0,-0.9879,1e-05,1.55684]
[1777576498562,47.92,76408.25,0.0,-0.98809,1e-05,1.53563]
[1777576503597,47.92,76408.33,0.0,-0.98809,1e-05,1.53575]
[1777576508632,47.92,76403.96,0.0,-0.98815,1e-05,1.52927]
[1777576509639,47.92,76398.82,0.0,-0.98821,1e-05,1.52169]
[1777576514674,47.92,76398.95,0.0,-0.98821,1e-05,1.52188]
[1777576519712,47.92,76397.93,0.0,-0.98823,1e-05,1.52038]
[1777576520717,47.92,76391.7,0.0,-0.98831,1e-05,1.51123]
[1777576525751,47.92,76390.16,0.0,-0.98833,1e-05,1.50898]
[1777576527765,47.92,76395.65,0.0,-0.98825,1e-05,1.51702]
[1777576533807,47.92,76393.92,0.0,-0.98829,1e-05,1.51235]
[1777576538843,47.92,76390.87,0.0,-0.98833,1e-05,1.50789]
[1777576543876,47.92,76391.89,0.0,-0.98832,1e-05,1.50938]
[1777576548912,47.92,76394.8,0.0,-0.98828,1e-05,1.51364]
[1777576553946,47.92,76394.47,0.0,-0.98829,1e-05,1.51316]
[1777576558982,47.92,76396.9,0.0,-0.98825,1e-05,1.51673]
[1777576564019,47.92,76394.11,0.0,-0.98829,1e-05,1.51263]
[1777576569053,47.92,76395.34,0.0,-0.98827,1e-05,1.51444]
[1777576575096,47.92,76398.42,0.0,-0.98823,1e-05,1.51896]
[1777576580131,47.92,76401.71,0.0,-0.98819,1e-05,1.52381]
[1777576582144,47.92,76403.33,0.0,-0.98817,1e-05,1.5262]
[1777576586172,47.92,76398.22,0.0,-0.98824,1e-05,1.51867]
[1777576591212,47.92,76397.57,0.0,-0.98826,1e-05,1.51558]
[1777576596243,47.92,76399.38,0.0,-0.98824,1e-05,1.51824]
[1777576601278,47.92,76401.87,0.0,-0.98821,1e-05,1.5219]
[1777576606313,47.92,76400.53,0.0,-0.98822,1e-05,1.51993]
[1777576611348,47.92,76401.13,0.0,-0.98822,1e-05,1.52081]
[1777576615376,47.92,76394.99,0.0,-0.98829,1e-05,1.51179]
[1777576620664,47.92,76397.63,0.0,-0.98826,1e-05,1.51567]
[1777576626453,47.92,76398.3,0.0,-0.98825,1e-05,1.51665]
[1777576628467,47.92,76403.58,0.0,-0.98818,1e-05,1.52442]
[1777576633502,47.92,76401.43,0.0,-0.98821,1e-05,1.52125]
[1777576639556,47.92,76399.07,0.0,-0.98824,1e-05,1.51778]
[1777576644592,47.92,76397.84,0.0,-0.98826,1e-05,1.51597]
[1777576649627,47.92,76397.5,0.0,-0.98826,1e-05,1.51547]
[1777576654663,47.92,76402.68,0.0,-0.98821,1e-05,1.52096]
[1777576658691,47.92,76395.28,0.0,-0.98831,1e-05,1.51009]
[1777576663725,47.92,76395.04,0.0,-0.98831,1e-05,1.50974]
[1777576668761,47.92,76394.53,0.0,-0.98832,1e-05,1.50899]
[1777576673795,47.92,76395.24,0.0,-0.98831,1e-05,1.51003]
[1777576677830,47.92,76399.62,0.0,-0.98825,1e-05,1.51645]
[1777576683099,47.92,76397.92,0.0,-0.98827,1e-05,1.51396]
[1777576688901,47.92,76395.25,0.0,-0.98831,1e-05,1.51004]
[1777576693937,47.92,76393.83,0.0,-0.98833,1e-05,1.50797]
[1777576698972,47.92,76393.41,0.0,-0.98833,1e-05,1.50735]
[1777576704011,47.92,76391.78,0.0,-0.98835,1e-05,1.50497]
[1777576709043,47.92,76391.01,0.0,-0.98836,1e-05,1.50384]
[1777576714078,47.92,76390.51,0.0,-0.98838,1e-05,1.50099]
[1777576719112,47.92,76391.08,0.0,-0.98838,1e-05,1.50182]
[1777576724147,47.92,76390.55,0.0,-0.98838,1e-05,1.50105]
[1777576729186,47.92,76386.52,0.0,-0.98844,1e-05,1.49518]
[1777576734222,47.92,76386.15,0.0,-0.98844,1e-05,1.49465]
[1777576738250,47.92,76392.07,0.0,-0.98836,1e-05,1.50327]
[1777576743287,47.92,76385.97,0.0,-0.98844,1e-05,1.49439]
[1777576748320,47.92,76387.65,0.0,-0.98842,1e-05,1.49683]
[1777576753357,47.92,76390.26,0.0,-0.98839,1e-05,1.50063]
[1777576758389,47.92,76384.38,0.0,-0.98846,1e-05,1.49208]
[1777576759396,47.92,76381.99,0.0,-0.98849,1e-05,1.48861]
[1777576764432,47.92,76384.91,0.0,-0.98846,1e-05,1.49285]
[1777576769467,47.92,76388.82,0.0,-0.98841,1e-05,1.49853]
[1777576774507,47.92,76390.23,0.0,-0.9884,1e-05,1.49846]
[1777576779537,47.92,76393.57,0.0,-0.98836,1e-05,1.50333]
[1777576784572,47.92,76392.45,0.0,-0.98838,1e-05,1.5017]
[1777576789607,47.92,76393.24,0.0,-0.98837,1e-05,1.50285]
[1777576794641,47.92,76395.59,0.0,-0.98834,1e-05,1.50628]
[1777576799676,47.92,76395.59,0.0,-0.98834,1e-05,1.50628]
[1777576802699,47.92,76388.01,0.0,-0.98843,1e-05,1.49523]
[1777576807734,47.92,76387.18,0.0,-0.98844,1e-05,1.49403]
[1777576812769,47.92,76386.58,0.0,-0.98845,1e-05,1.49316]
[1777576817807,47.92,76383.94,0.0,-0.98848,1e-05,1.48933]
[1777576822841,47.92,76383.17,0.0,-0.98849,1e-05,1.48821]
[1777576827877,47.92,76382.95,0.0,-0.9885,1e-05,1.48789]
[1777576832912,47.92,76383.04,0.0,-0.98851,1e-05,1.48591]
[1777576837947,47.92,76382.66,0.0,-0.98852,1e-05,1.48537]
[1777576843989,47.92,76376.22,0.0,-0.9886,1e-05,1.47608]
[1777576849025,47.92,76375.59,0.0,-0.98861,1e-05,1.47517]
[1777576857082,47.92,76377.71,0.0,-0.98858,1e-05,1.47822]
[1777576862116,47.92,76377.68,0.0,-0.98858,1e-05,1.47818]
[1777576865138,47.92,76383.59,0.0,-0.9885,1e-05,1.48671]
[1777576870175,47.92,76387.82,0.0,-0.98845,1e-05,1.49284]
[1777576875207,47.92,76390.52,0.0,-0.98842,1e-05,1.49677]
[1777576880243,47.92,76392.59,0.0,-0.98839,1e-05,1.49978]
[1777576885277,47.92,76395.51,0.0,-0.98835,1e-05,1.50404]
[1777576890313,47.92,76396.12,0.0,-0.98834,1e-05,1.50493]
[1777576895348,47.92,76397.72,0.0,-0.98834,1e-05,1.50514]
[1777576900383,47.92,76398.32,0.0,-0.98833,1e-05,1.50602]
[1777576905419,47.92,76402.46,0.0,-0.98828,1e-05,1.51208]
[1777576908439,47.92,76395.85,0.0,-0.98836,1e-05,1.50241]
[1777576909447,47.92,76393.7,0.0,-0.98839,1e-05,1.49928]
[1777576914480,47.92,76391.6,0.0,-0.98842,1e-05,1.49622]
[1777576919517,47.92,76389.13,0.0,-0.98845,1e-05,1.49263]
[1777576926564,47.92,76388.11,0.0,-0.98846,1e-05,1.49115]
[1777576931600,47.92,76387.61,0.0,-0.98847,1e-05,1.49042]
[1777576936635,47.92,76387.2,0.0,-0.98847,1e-05,1.48983]
[1777576941904,47.92,76382.0,0.0,-0.98854,1e-05,1.4823]
[1777576947711,47.92,76380.77,0.0,-0.98856,1e-05,1.48053]
[1777576952746,47.92,76384.58,0.0,-0.98852,1e-05,1.48393]
[1777576958789,47.92,76384.45,0.0,-0.98852,1e-05,1.48374]
[1777576963824,47.92,76386.03,0.0,-0.9885,1e-05,1.48602]
[1777576968858,47.92,76384.07,0.0,-0.98853,1e-05,1.48319]
[1777576973893,47.92,76383.08,0.0,-0.98854,1e-05,1.48176]
[1777576979936,47.92,76383.6,0.0,-0.98854,1e-05,1.48251]
[1777576984972,47.92,76384.36,0.0,-0.98853,1e-05,1.48361]
[1777576990010,47.92,76383.52,0.0,-0.98854,1e-05,1.48239]
[1777576996048,47.92,76383.4,0.0,-0.98854,1e-05,1.48222]
[1777577001083,47.92,76378.33,0.0,-0.9886,1e-05,1.47491]
[1777577006119,47.92,76381.66,0.0,-0.98856,1e-05,1.47971]
[1777577009141,47.92,76388.51,0.0,-0.98847,1e-05,1.48961]
[1777577012399,47.92,76394.22,0.0,-0.98842,1e-05,1.49579]
[1777577018203,47.92,76396.04,0.0,-0.98839,1e-05,1.49844]
[1777577023238,47.92,76398.36,0.0,-0.98836,1e-05,1.50182]
[1777577028273,47.92,76398.99,0.0,-0.98835,1e-05,1.50274]
[1777577033308,47.92,76401.18,0.0,-0.98833,1e-05,1.50594]
[1777577038347,47.92,76401.23,0.0,-0.98833,1e-05,1.50602]
[1777577041364,47.92,76405.66,0.0,-0.98827,1e-05,1.51251]
[1777577042617,47.92,76413.36,0.0,-0.98817,1e-05,1.52385]
[1777577043378,47.92,76413.0,0.0,-0.98817,1e-05,1.52331]
[1777577045393,47.92,76422.29,0.0,-0.98805,1e-05,1.53708]
[1777577046402,47.92,76429.97,0.0,-0.98795,1e-05,1.54853]
[1777577047411,47.92,76431.39,0.0,-0.98793,1e-05,1.55066]
[1777577052688,47.92,76436.35,0.0,-0.98787,1e-05,1.5581]
[1777577056471,47.92,76440.87,0.0,-0.98781,1e-05,1.5649]
[1777577060496,47.92,76448.06,0.0,-0.98771,1e-05,1.57577]
[1777577061504,47.92,76446.98,0.0,-0.98772,1e-05,1.57414]
[1777577066538,47.92,76445.18,0.0,-0.98775,1e-05,1.57141]
[1777577071574,47.92,76443.88,0.0,-0.98778,1e-05,1.56726]
[1777577076609,47.92,76444.47,0.0,-0.98777,1e-05,1.56815]
[1777577081643,47.92,76444.01,0.0,-0.98778,1e-05,1.56745]
[1777577086679,47.92,76443.38,0.0,-0.98779,1e-05,1.5665]
[1777577091719,47.92,76442.63,0.0,-0.9878,1e-05,1.56537]
[1777577096755,47.92,76441.96,0.0,-0.98781,1e-05,1.56436]
[1777577101790,47.92,76440.46,0.0,-0.98783,1e-05,1.5621]
[1777577106829,47.92,76440.6,0.0,-0.98783,1e-05,1.56231]
[1777577111859,47.92,76440.65,0.0,-0.98783,1e-05,1.56238]
[1777577118908,47.92,76440.22,0.0,-0.98783,1e-05,1.56174]
[1777577123184,47.92,76451.14,0.0,-0.98768,1e-05,1.57825]
[1777577128979,47.92,76452.1,0.0,-0.98767,1e-05,1.57971]
[1777577134014,47.92,76453.56,0.0,-0.98767,1e-05,1.57973]
[1777577135020,47.92,76446.4,0.0,-0.98776,1e-05,1.56887]
[1777577136027,47.92,76439.74,0.0,-0.98785,1e-05,1.55883]
[1777577141062,47.92,76442.17,0.0,-0.98782,1e-05,1.56249]
[1777577147104,47.92,76441.34,0.0,-0.98783,1e-05,1.56124]
[1777577153396,47.92,76440.69,0.0,-0.98784,1e-05,1.56026]
[1777577159188,47.92,76439.74,0.0,-0.98785,1e-05,1.55883]
[1777577164223,47.92,76438.98,0.0,-0.98786,1e-05,1.55769]
[1777577165233,47.92,76429.02,0.0,-0.988,1e-05,1.54277]
[1777577169258,47.92,76427.08,0.0,-0.98802,1e-05,1.53988]
[1777577174293,47.92,76430.14,0.0,-0.98798,1e-05,1.54444]
[1777577179327,47.92,76433.05,0.0,-0.98794,1e-05,1.54879]
[1777577187384,47.92,76435.77,0.0,-0.98791,1e-05,1.55287]
[1777577192418,47.92,76437.38,0.0,-0.9879,1e-05,1.55311]
[1777577197453,47.92,76438.53,0.0,-0.98789,1e-05,1.55483]
[1777577202538,47.92,76442.65,0.0,-0.98783,1e-05,1.56103]
[1777577207570,47.92,76442.62,0.0,-0.98783,1e-05,1.56098]
[1777577212605,47.92,76439.57,0.0,-0.98787,1e-05,1.55639]
[1777577217640,47.92,76440.28,0.0,-0.98786,1e-05,1.55746]
[1777577222675,47.92,76441.05,0.0,-0.98785,1e-05,1.55862]
[1777577227710,47.92,76441.58,0.0,-0.98785,1e-05,1.55942]
[1777577233958,47.92,76442.37,0.0,-0.98783,1e-05,1.5606]
[1777577239798,47.92,76444.48,0.0,-0.98781,1e-05,1.56378]
[1777577244836,47.92,76445.28,0.0,-0.9878,1e-05,1.56499]
[1777577249869,47.92,76443.78,0.0,-0.98782,1e-05,1.56273]
[1777577254904,47.92,76446.19,0.0,-0.9878,1e-05,1.56417]
[1777577258932,47.92,76448.5,0.0,-0.98777,1e-05,1.56766]
[1777577263966,47.92,76447.62,0.0,-0.98778,1e-05,1.56633]
[1777577269003,47.92,76445.17,0.0,-0.98781,1e-05,1.56264]
[1777577274238,47.92,76445.0,0.0,-0.98782,1e-05,1.56238]
[1777577281097,47.92,76443.7,0.0,-0.98783,1e-05,1.56042]
[1777577283112,47.92,76438.42,0.0,-0.9879,1e-05,1.55249]
[1777577288147,47.92,76438.59,0.0,-0.9879,1e-05,1.55274]
[1777577293181,47.92,76440.81,0.0,-0.98787,1e-05,1.55607]
[1777577299223,47.92,76440.63,0.0,-0.98787,1e-05,1.5558]
[1777577304448,47.92,76440.48,0.0,-0.98788,1e-05,1.55558]
[1777577310299,47.92,76440.24,0.0,-0.98788,1e-05,1.55522]
[1777577315335,47.92,76440.67,0.0,-0.98789,1e-05,1.55368]
[1777577320370,47.92,76441.96,0.0,-0.98787,1e-05,1.55562]
[1777577325405,47.92,76444.4,0.0,-0.98784,1e-05,1.55929]
[1777577330441,47.92,76443.89,0.0,-0.98785,1e-05,1.55852]
[1777577335476,47.92,76444.46,0.0,-0.98784,1e-05,1.55938]
[1777577340511,47.92,76443.36,0.0,-0.98785,1e-05,1.55773]
[1777577345546,47.92,76442.45,0.0,-0.98787,1e-05,1.55636]
[1777577350580,47.92,76441.76,0.0,-0.98788,1e-05,1.55532]
[1777577354802,47.92,76447.16,0.0,-0.9878,1e-05,1.56345]
[1777577362665,47.92,76447.09,0.0,-0.9878,1e-05,1.56334]
[1777577364872,47.92,76441.06,0.0,-0.98789,1e-05,1.55427]
[1777577370722,47.92,76436.24,0.0,-0.98795,1e-05,1.54705]
[1777577375757,47.92,76433.6,0.0,-0.988,1e-05,1.54093]
[1777577380792,47.92,76434.22,0.0,-0.98799,1e-05,1.54186]
[1777577382809,47.92,76427.4,0.0,-0.98808,1e-05,1.53171]
[1777577383815,47.92,76426.37,0.0,-0.9881,1e-05,1.53018]
[1777577387844,47.92,76431.56,0.0,-0.98803,1e-05,1.53789]
[1777577392878,47.92,76433.75,0.0,-0.988,1e-05,1.54116]
[1777577397913,47.92,76434.35,0.0,-0.98799,1e-05,1.54205]
[1777577402949,47.92,76434.61,0.0,-0.98799,1e-05,1.54244]
[1777577405971,47.92,76440.63,0.0,-0.98791,1e-05,1.55144]
[1777577407983,47.92,76446.35,0.0,-0.98783,1e-05,1.56004]
[1777577413019,47.92,76444.3,0.0,-0.98786,1e-05,1.55695]
[1777577418054,47.92,76443.19,0.0,-0.98787,1e-05,1.55529]
[1777577423090,47.92,76441.95,0.0,-0.98789,1e-05,1.55342]
[1777577428124,47.92,76446.92,0.0,-0.98782,1e-05,1.5609]
[1777577429131,47.92,76447.5,0.0,-0.98782,1e-05,1.56177]
[1777577433160,47.92,76452.44,0.0,-0.98777,1e-05,1.56704]
[1777577438194,47.92,76448.44,0.0,-0.98782,1e-05,1.561]
[1777577443230,47.92,76445.39,0.0,-0.98786,1e-05,1.55641]
[1777577448269,47.92,76445.49,0.0,-0.98786,1e-05,1.55656]
[1777577453299,47.92,76442.54,0.0,-0.9879,1e-05,1.55213]
[1777577458334,47.92,76438.61,0.0,-0.98795,1e-05,1.54624]
[1777577463370,47.92,76435.71,0.0,-0.98799,1e-05,1.54191]
[1777577468407,47.92,76435.72,0.0,-0.98799,1e-05,1.54193]
[1777577473440,47.92,76437.64,0.0,-0.98796,1e-05,1.54479]
[1777577478476,47.92,76434.94,0.0,-0.988,1e-05,1.54076]
[1777577483511,47.92,76435.0,0.0,-0.988,1e-05,1.54085]
[1777577488546,47.92,76434.95,0.0,-0.988,1e-05,1.54078]
[1777577491567,47.92,76440.71,0.0,-0.98794,1e-05,1.54721]
[1777577495797,47.92,76445.86,0.0,-0.98787,1e-05,1.55493]
[1777577499623,47.92,76451.05,0.0,-0.9878,1e-05,1.56275]
[1777577505868,47.92,76452.35,0.0,-0.98778,1e-05,1.56471]
[1777577513722,47.92,76452.76,0.0,-0.98778,1e-05,1.56533]
[1777577518756,47.92,76453.95,0.0,-0.98776,1e-05,1.56713]
[1777577520770,47.92,76448.38,0.0,-0.98784,1e-05,1.55872]
[1777577526007,47.92,76445.97,0.0,-0.98787,1e-05,1.5551]
[1777577531847,47.92,76444.23,0.0,-0.98789,1e-05,1.55248]
[1777577536886,47.92,76442.07,0.0,-0.98792,1e-05,1.54925]
[1777577541917,47.92,76441.61,0.0,-0.98793,1e-05,1.54856]
[1777577546954,47.92,76441.1,0.0,-0.98793,1e-05,1.54779]
[1777577548966,47.92,76428.43,0.0,-0.9881,1e-05,1.52892]
[1777577549974,47.92,76430.16,0.0,-0.98808,1e-05,1.53148]
[1777577555011,47.92,76437.2,0.0,-0.988,1e-05,1.53979]
[1777577557027,47.92,76440.99,0.0,-0.98795,1e-05,1.54545]
[1777577562061,47.92,76443.27,0.0,-0.98792,1e-05,1.54886]
[1777577567098,47.92,76444.38,0.0,-0.98791,1e-05,1.55053]
[1777577572138,47.92,76442.3,0.0,-0.98793,1e-05,1.54741]
[1777577577170,47.92,76442.77,0.0,-0.98793,1e-05,1.54812]
[1777577582205,47.92,76440.27,0.0,-0.98796,1e-05,1.54438]
[1777577587240,47.92,76441.54,0.0,-0.98794,1e-05,1.54627]
[1777577592277,47.92,76440.43,0.0,-0.98796,1e-05,1.54461]
[1777577597311,47.92,76440.02,0.0,-0.98796,1e-05,1.544]
[1777577602347,47.92,76438.88,0.0,-0.98798,1e-05,1.5423]
[1777577607382,47.92,76438.52,0.0,-0.98798,1e-05,1.54176]
[1777577612416,47.92,76437.4,0.0,-0.98802,1e-05,1.53792]
[1777577617452,47.92,76437.96,0.0,-0.98801,1e-05,1.53876]
[1777577621481,47.92,76444.03,0.0,-0.98793,1e-05,1.54782]
[1777577626711,47.92,76448.24,0.0,-0.98787,1e-05,1.55414]
[1777577632557,47.92,76448.62,0.0,-0.98787,1e-05,1.55471]
[1777577637593,47.92,76449.6,0.0,-0.98785,1e-05,1.55618]
[1777577642628,47.92,76450.7,0.0,-0.98784,1e-05,1.55784]
[1777577647669,47.92,76451.01,0.0,-0.98783,1e-05,1.55831]
[1777577652705,47.92,76452.68,0.0,-0.98781,1e-05,1.56082]
[1777577657739,47.92,76452.08,0.0,-0.98782,1e-05,1.55992]
[1777577660764,47.92,76441.84,0.0,-0.98796,1e-05,1.54455]
[1777577665797,47.92,76442.03,0.0,-0.98795,1e-05,1.54483]
[1777577670831,47.92,76442.9,0.0,-0.98794,1e-05,1.54613]
[1777577675865,47.92,76440.37,0.0,-0.98799,1e-05,1.54018]
[1777577680901,47.92,76439.41,0.0,-0.98801,1e-05,1.53875]
[1777577685936,47.92,76437.43,0.0,-0.98803,1e-05,1.5358]
[1777577690972,47.92,76437.45,0.0,-0.98803,1e-05,1.53583]
[1777577696008,47.92,76434.55,0.0,-0.98807,1e-05,1.53151]
[1777577701042,47.92,76433.66,0.0,-0.98808,1e-05,1.53019]
[1777577706076,47.92,76435.58,0.0,-0.98806,1e-05,1.53304]
[1777577707272,47.92,76442.19,0.0,-0.98797,1e-05,1.5429]
[1777577709098,47.92,76441.92,0.0,-0.98797,1e-05,1.54249]
[1777577714134,47.92,76441.03,0.0,-0.98798,1e-05,1.54116]
[1777577719169,47.92,76440.94,0.0,-0.98799,1e-05,1.54103]
[1777577724204,47.92,76440.86,0.0,-0.98799,1e-05,1.54091]
[1777577729240,47.92,76444.91,0.0,-0.98793,1e-05,1.54696]
[1777577731254,47.92,76447.39,0.0,-0.98792,1e-05,1.5485]
[1777577732260,47.92,76452.83,0.0,-0.98784,1e-05,1.55667]
[1777577733272,47.92,76454.35,0.0,-0.98782,1e-05,1.55896]
[1777577738307,47.92,76454.63,0.0,-0.98782,1e-05,1.55938]
[1777577743345,47.92,76454.79,0.0,-0.98782,1e-05,1.55962]
[1777577749380,47.92,76455.48,0.0,-0.98781,1e-05,1.56066]
[1777577754415,47.92,76453.12,0.0,-0.98784,1e-05,1.5571]
[1777577757436,47.92,76445.02,0.0,-0.98795,1e-05,1.54495]
[1777577758442,47.92,76441.91,0.0,-0.98799,1e-05,1.5403]
[1777577763480,47.92,76441.1,0.0,-0.988,1e-05,1.53909]
[1777577768514,47.92,76441.35,0.0,-0.988,1e-05,1.53947]
[1777577773549,47.92,76440.6,0.0,-0.98801,1e-05,1.53835]
[1777577777764,47.92,76441.29,0.0,-0.988,1e-05,1.53938]
[1777577783619,47.92,76438.86,0.0,-0.98803,1e-05,1.53576]
[1777577788653,47.92,76438.39,0.0,-0.98804,1e-05,1.53506]
[1777577793689,47.92,76437.73,0.0,-0.98806,1e-05,1.53191]
[1777577798724,47.92,76436.97,0.0,-0.98807,1e-05,1.53078]
[1777577803758,47.92,76438.69,0.0,-0.98805,1e-05,1.53334]
[1777577809801,47.92,76438.22,0.0,-0.98805,1e-05,1.53264]
[1777577814837,47.92,76438.47,0.0,-0.98805,1e-05,1.53301]
[1777577819872,47.92,76438.52,0.0,-0.98805,1e-05,1.53308]
[1777577822893,47.92,76445.2,0.0,-0.98796,1e-05,1.54304]
[1777577826921,47.92,76449.19,0.0,-0.98791,1e-05,1.54901]
[1777577831956,47.92,76450.79,0.0,-0.98789,1e-05,1.55141]
[1777577836991,47.92,76458.81,0.0,-0.98778,1e-05,1.56349]
[1777577842029,47.92,76461.73,0.0,-0.98774,1e-05,1.56791]
[1777577847061,47.92,76463.9,0.0,-0.98771,1e-05,1.57119]
[1777577852097,47.92,76465.11,0.0,-0.98771,1e-05,1.57082]
[1777577857132,47.92,76464.88,0.0,-0.98771,1e-05,1.57048]
[1777577860153,47.92,76456.23,0.0,-0.98783,1e-05,1.55741]
[1777577861346,47.92,76451.23,0.0,-0.9879,1e-05,1.54989]
[1777577867202,47.92,76446.98,0.0,-0.98795,1e-05,1.54353]
[1777577869217,47.92,76440.99,0.0,-0.98803,1e-05,1.53459]
[1777577871416,47.92,76431.87,0.0,-0.98815,1e-05,1.52106]
[1777577872238,47.92,76432.2,0.0,-0.98815,1e-05,1.52155]
[1777577875258,47.92,76428.29,0.0,-0.9882,1e-05,1.51578]
[1777577880292,47.92,76431.44,0.0,-0.98816,1e-05,1.52043]
[1777577885328,47.92,76435.35,0.0,-0.98811,1e-05,1.52621]
[1777577890363,47.92,76435.47,0.0,-0.98811,1e-05,1.52639]
[1777577895397,47.92,76436.19,0.0,-0.9881,1e-05,1.52746]
[1777577899426,47.92,76442.38,0.0,-0.98802,1e-05,1.53666]
[1777577904468,47.92,76440.56,0.0,-0.98804,1e-05,1.53395]
[1777577909500,47.92,76441.27,0.0,-0.98803,1e-05,1.53501]
[1777577910508,47.92,76434.1,0.0,-0.98812,1e-05,1.52436]
[1777577911514,47.92,76430.36,0.0,-0.98819,1e-05,1.51668]
[1777577912521,47.92,76423.14,0.0,-0.98828,1e-05,1.50606]
[1777577913528,47.92,76421.13,0.0,-0.98831,1e-05,1.50312]
[1777577915542,47.92,76410.79,0.0,-0.98844,1e-05,1.48804]
[1777577916549,47.92,76409.33,0.0,-0.98846,1e-05,1.48592]
[1777577921585,47.92,76396.49,0.0,-0.98862,1e-05,1.46738]
[1777577922592,47.92,76396.05,0.0,-0.98863,1e-05,1.46675]
[1777577927626,47.92,76394.2,0.0,-0.98865,1e-05,1.46409]
[1777577932662,47.92,76390.78,0.0,-0.9887,1e-05,1.4592]
[1777577937696,47.92,76389.4,0.0,-0.98871,1e-05,1.45722]
[1777577939711,47.92,76383.96,0.0,-0.98878,1e-05,1.44947]
[1777577943738,47.92,76389.44,0.0,-0.98871,1e-05,1.45728]
[1777577944745,47.92,76394.21,0.0,-0.98865,1e-05,1.46411]
[1777577945755,47.92,76398.21,0.0,-0.9886,1e-05,1.46985]
[1777577950973,47.92,76396.28,0.0,-0.98863,1e-05,1.46708]
[1777577956829,47.92,76397.55,0.0,-0.98861,1e-05,1.4689]
[1777577961044,47.92,76403.28,0.0,-0.98854,1e-05,1.47716]
[1777577965895,47.92,76412.29,0.0,-0.98842,1e-05,1.49022]
[1777577967905,47.92,76421.95,0.0,-0.9883,1e-05,1.50432]
[1777577972941,47.92,76425.29,0.0,-0.98827,1e-05,1.50707]
[1777577977975,47.92,76428.22,0.0,-0.98823,1e-05,1.51138]
[1777577983011,47.92,76430.07,0.0,-0.98821,1e-05,1.5141]
[1777577985026,47.92,76437.2,0.0,-0.98812,1e-05,1.52463]
[1777577990060,47.92,76438.95,0.0,-0.98809,1e-05,1.52723]
[1777577993081,47.92,76446.68,0.0,-0.98799,1e-05,1.53872]
[1777577998117,47.92,76450.04,0.0,-0.98795,1e-05,1.54374]
[1777578003151,47.92,76434.09,0.0,-0.98816,1e-05,1.52003]
[1777578008187,47.92,76434.49,0.0,-0.98815,1e-05,1.52062]
[1777578013221,47.92,76436.71,0.0,-0.98812,1e-05,1.52391]
[1777578018257,47.92,76436.05,0.0,-0.98813,1e-05,1.52293]
[1777578023296,47.92,76437.77,0.0,-0.98811,1e-05,1.52548]
[1777578028331,47.92,76439.64,0.0,-0.98808,1e-05,1.52825]
[1777578033366,47.92,76448.4,0.0,-0.98798,1e-05,1.53912]
[1777578038402,47.92,76445.38,0.0,-0.98802,1e-05,1.53461]
[1777578043436,47.92,76438.61,0.0,-0.98811,1e-05,1.52456]
[1777578045449,47.92,76433.43,0.0,-0.98818,1e-05,1.5169]
[1777578050488,47.92,76432.91,0.0,-0.98819,1e-05,1.51613]
[1777578055522,47.92,76428.77,0.0,-0.98824,1e-05,1.51004]
[1777578060560,47.92,76429.33,0.0,-0.98824,1e-05,1.51086]
[1777578065595,47.92,76429.37,0.0,-0.98823,1e-05,1.51092]
[1777578070625,47.92,76425.61,0.0,-0.98828,1e-05,1.5054]
[1777578075660,47.92,76424.72,0.0,-0.9883,1e-05,1.50409]
[1777578077674,47.92,76412.76,0.0,-0.98845,1e-05,1.48665]
[1777578078682,47.92,76406.93,0.0,-0.98852,1e-05,1.4782]
[1777578079688,47.92,76407.27,0.0,-0.98852,1e-05,1.47869]
[1777578085730,47.92,76405.32,0.0,-0.98854,1e-05,1.47587]
[1777578090764,47.92,76403.2,0.0,-0.98857,1e-05,1.47282]
[1777578095800,47.92,76405.06,0.0,-0.98856,1e-05,1.47339]
[1777578100834,47.92,76401.86,0.0,-0.9886,1e-05,1.46878]
[1777578105870,47.92,76401.45,0.0,-0.98861,1e-05,1.46819]
[1777578110904,47.92,76400.85,0.0,-0.98862,1e-05,1.46733]
[1777578115940,47.92,76405.87,0.0,-0.98855,1e-05,1.47455]
[1777578120977,47.92,76409.0,0.0,-0.98851,1e-05,1.47908]
[1777578122168,47.92,76415.32,0.0,-0.98843,1e-05,1.48824]
[1777578128025,47.92,76416.13,0.0,-0.98842,1e-05,1.48942]
[1777578133062,47.92,76414.43,0.0,-0.98844,1e-05,1.48694]
[1777578138096,47.92,76416.95,0.0,-0.98841,1e-05,1.49061]
[1777578143131,47.92,76418.02,0.0,-0.9884,1e-05,1.49217]
[1777578148165,47.92,76420.28,0.0,-0.98837,1e-05,1.49546]
[1777578153200,47.92,76421.14,0.0,-0.98837,1e-05,1.49458]
[1777578158236,47.92,76420.9,0.0,-0.98838,1e-05,1.49423]
[1777578161257,47.92,76426.68,0.0,-0.9883,1e-05,1.50268]
[1777578166292,47.92,76424.62,0.0,-0.98833,1e-05,1.49966]
[1777578171328,47.92,76423.45,0.0,-0.98834,1e-05,1.49795]
[1777578176363,47.92,76423.84,0.0,-0.98834,1e-05,1.49852]
[1777578182590,47.92,76422.73,0.0,-0.98835,1e-05,1.4969]
[1777578188447,47.92,76423.37,0.0,-0.98834,1e-05,1.49784]
[1777578193482,47.92,76421.97,0.0,-0.98836,1e-05,1.49579]
[1777578195496,47.92,76430.92,0.0,-0.98825,1e-05,1.5089]
[1777578196503,47.92,76438.45,0.0,-0.98815,1e-05,1.52]
[1777578200531,47.92,76432.7,0.0,-0.98822,1e-05,1.51152]
[1777578205566,47.92,76432.07,0.0,-0.98823,1e-05,1.51059]
[1777578207581,47.92,76423.42,0.0,-0.98834,1e-05,1.49791]
[1777578212802,47.92,76420.64,0.0,-0.9884,1e-05,1.49172]
[1777578214628,47.92,76411.61,0.0,-0.98851,1e-05,1.47861]
[1777578215636,47.92,76410.79,0.0,-0.98852,1e-05,1.47743]
[1777578219666,47.92,76405.76,0.0,-0.98859,1e-05,1.47017]
[1777578224700,47.92,76396.53,0.0,-0.9887,1e-05,1.45693]
[1777578228728,47.92,76395.61,0.0,-0.98871,1e-05,1.45561]
[1777578233764,47.92,76395.63,0.0,-0.98871,1e-05,1.45564]
[1777578235780,47.92,76389.1,0.0,-0.9888,1e-05,1.44634]
[1777578236794,47.92,76375.77,0.0,-0.98896,1e-05,1.42749]
[1777578237801,47.92,76370.63,0.0,-0.98902,1e-05,1.42028]
[1777578238807,47.92,76363.36,0.0,-0.98911,1e-05,1.41013]
[1777578239814,47.92,76364.48,0.0,-0.9891,1e-05,1.41169]
[1777578243012,47.92,76368.69,0.0,-0.98905,1e-05,1.41756]
[1777578248877,47.92,76373.77,0.0,-0.98899,1e-05,1.42468]
[1777578253912,47.92,76373.97,0.0,-0.98898,1e-05,1.42496]
[1777578256933,47.92,76382.61,0.0,-0.98888,1e-05,1.43714]
[1777578257940,47.92,76385.21,0.0,-0.98884,1e-05,1.44082]
[1777578262977,47.92,76385.24,0.0,-0.98884,1e-05,1.44086]
[1777578268016,47.92,76383.16,0.0,-0.98887,1e-05,1.43792]
[1777578273045,47.92,76383.38,0.0,-0.98888,1e-05,1.43615]
[1777578278083,47.92,76385.36,0.0,-0.98886,1e-05,1.43895]
[1777578281102,47.92,76393.37,0.0,-0.98876,1e-05,1.45032]
[1777578286137,47.92,76392.27,0.0,-0.98877,1e-05,1.44876]
[1777578291171,47.92,76390.74,0.0,-0.98879,1e-05,1.44658]
[1777578296207,47.92,76386.52,0.0,-0.98884,1e-05,1.44059]
[1777578301242,47.92,76384.69,0.0,-0.98887,1e-05,1.438]
[1777578303438,47.92,76372.7,0.0,-0.98901,1e-05,1.42112]
[1777578305274,47.92,76378.24,0.0,-0.98895,1e-05,1.4289]
[1777578310305,47.92,76382.9,0.0,-0.98889,1e-05,1.43547]
[1777578315340,47.92,76383.23,0.0,-0.98888,1e-05,1.43594]
[1777578320376,47.92,76383.6,0.0,-0.98888,1e-05,1.43646]
[1777578325412,47.92,76382.38,0.0,-0.9889,1e-05,1.43473]
[1777578330447,47.92,76384.48,0.0,-0.98887,1e-05,1.4377]
[1777578335482,47.92,76388.76,0.0,-0.98883,1e-05,1.44168]
[1777578339510,47.92,76383.1,0.0,-0.9889,1e-05,1.43367]
[1777578343720,47.92,76375.9,0.0,-0.98899,1e-05,1.42354]
[1777578344544,47.92,76375.9,0.0,-0.98899,1e-05,1.42354]
[1777578347565,47.92,76370.89,0.0,-0.98905,1e-05,1.41652]
[1777578352601,47.92,76366.72,0.0,-0.9891,1e-05,1.4107]
[1777578357636,47.92,76365.99,0.0,-0.98911,1e-05,1.40968]
[1777578362671,47.92,76363.8,0.0,-0.98914,1e-05,1.40664]
[1777578367705,47.92,76364.31,0.0,-0.98913,1e-05,1.40735]
[1777578372742,47.92,76364.94,0.0,-0.98913,1e-05,1.40822]
[1777578377775,47.92,76365.41,0.0,-0.98912,1e-05,1.40888]
[1777578382811,47.92,76365.94,0.0,-0.98911,1e-05,1.40961]
[1777578387846,47.92,76367.37,0.0,-0.9891,1e-05,1.41161]
[1777578390046,47.92,76361.67,0.0,-0.98917,1e-05,1.40368]
[1777578391874,47.92,76360.87,0.0,-0.98919,1e-05,1.40052]
[1777578396910,47.92,76362.96,0.0,-0.98916,1e-05,1.40342]
[1777578400116,47.92,76368.01,0.0,-0.9891,1e-05,1.41044]
[1777578405972,47.92,76367.73,0.0,-0.98911,1e-05,1.41005]
[1777578411006,47.92,76368.03,0.0,-0.9891,1e-05,1.41047]
[1777578416042,47.92,76369.17,0.0,-0.98909,1e-05,1.41206]
[1777578419062,47.92,76375.86,0.0,-0.98901,1e-05,1.42142]
[1777578423092,47.92,76378.03,0.0,-0.98898,1e-05,1.42446]
[1777578428132,47.92,76377.78,0.0,-0.98898,1e-05,1.42411]
[1777578433164,47.92,76377.27,0.0,-0.98899,1e-05,1.42339]
[1777578438199,47.92,76376.67,0.0,-0.989,1e-05,1.42255]
[1777578443234,47.92,76378.38,0.0,-0.98898,1e-05,1.42495]
[1777578448269,47.92,76378.45,0.0,-0.98898,1e-05,1.42505]
[1777578452297,47.92,76383.66,0.0,-0.98893,1e-05,1.43031]
[1777578458339,47.92,76380.22,0.0,-0.98897,1e-05,1.42547]
[1777578460536,47.92,76390.34,0.0,-0.98884,1e-05,1.43975]
[1777578461360,47.92,76390.06,0.0,-0.98885,1e-05,1.43935]
[1777578466394,47.92,76390.65,0.0,-0.98884,1e-05,1.44019]
[1777578471430,47.92,76392.05,0.0,-0.98882,1e-05,1.44217]
[1777578475458,47.92,76396.75,0.0,-0.98876,1e-05,1.44885]
[1777578479486,47.92,76400.94,0.0,-0.98871,1e-05,1.45483]
[1777578482506,47.92,76389.43,0.0,-0.98885,1e-05,1.43846]
[1777578487541,47.92,76386.71,0.0,-0.98889,1e-05,1.43461]
[1777578492577,47.92,76371.46,0.0,-0.98908,1e-05,1.4132]
[1777578497612,47.92,76372.59,0.0,-0.98906,1e-05,1.41478]
[1777578499626,47.92,76378.31,0.0,-0.98899,1e-05,1.42279]
[1777578502648,47.92,76383.52,0.0,-0.98893,1e-05,1.43011]
[1777578507686,47.92,76384.59,0.0,-0.98891,1e-05,1.43162]
[1777578508690,47.92,76391.4,0.0,-0.98883,1e-05,1.44125]
[1777578513726,47.92,76391.37,0.0,-0.98885,1e-05,1.43912]
[1777578518760,47.92,76393.38,0.0,-0.98882,1e-05,1.44197]
[1777578520968,47.92,76407.01,0.0,-0.98865,1e-05,1.46142]
[1777578521781,47.92,76407.01,0.0,-0.98865,1e-05,1.46142]
[1777578524802,47.92,76401.74,0.0,-0.98872,1e-05,1.45387]
[1777578529837,47.92,76401.49,0.0,-0.98872,1e-05,1.45352]
[1777578534872,47.92,76399.48,0.0,-0.98874,1e-05,1.45065]
[1777578539906,47.92,76401.86,0.0,-0.98871,1e-05,1.45405]
[1777578544942,47.92,76400.47,0.0,-0.98873,1e-05,1.45206]
[1777578549979,47.92,76405.15,0.0,-0.98867,1e-05,1.45875]
[1777578551181,47.92,76399.01,0.0,-0.98875,1e-05,1.44998]
[1777578552999,47.92,76399.68,0.0,-0.98874,1e-05,1.45093]
[1777578558034,47.92,76401.63,0.0,-0.98872,1e-05,1.45372]
[1777578563071,47.92,76396.91,0.0,-0.98878,1e-05,1.44699]
[1777578568107,47.92,76397.44,0.0,-0.98877,1e-05,1.44774]
[1777578573147,47.92,76398.06,0.0,-0.98878,1e-05,1.44653]
[1777578578179,47.92,76406.97,0.0,-0.98867,1e-05,1.45925]
[1777578579196,47.92,76413.19,0.0,-0.98859,1e-05,1.46819]
[1777578580193,47.92,76403.88,0.0,-0.98871,1e-05,1.45483]
[1777578581392,47.92,76395.06,0.0,-0.98882,1e-05,1.44227]
[1777578582208,47.92,76395.06,0.0,-0.98882,1e-05,1.44227]
[1777578588249,47.92,76395.77,0.0,-0.98881,1e-05,1.44328]
[1777578593284,47.92,76394.69,0.0,-0.98882,1e-05,1.44174]
[1777578599326,47.92,76391.4,0.0,-0.98886,1e-05,1.43708]
[1777578602352,47.92,76380.28,0.0,-0.989,1e-05,1.42141]
[1777578603359,47.92,76362.88,0.0,-0.98921,1e-05,1.39717]
[1777578604366,47.92,76358.07,0.0,-0.98927,1e-05,1.39053]
[1777578606381,47.92,76364.9,0.0,-0.98919,1e-05,1.39997]
[1777578607391,47.92,76370.71,0.0,-0.98912,1e-05,1.40804]
[1777578608395,47.92,76372.33,0.0,-0.9891,1e-05,1.41029]
[1777578610411,47.92,76366.39,0.0,-0.98917,1e-05,1.40203]
[1777578611416,47.92,76359.71,0.0,-0.98925,1e-05,1.39279]
[1777578612423,47.92,76357.67,0.0,-0.98927,1e-05,1.38998]
[1777578617459,47.92,76362.42,0.0,-0.98922,1e-05,1.39653]
[1777578622494,47.92,76359.83,0.0,-0.98925,1e-05,1.39295]
[1777578623501,47.92,76354.29,0.0,-0.98932,1e-05,1.38532]
[1777578628535,47.92,76356.16,0.0,-0.98929,1e-05,1.3879]
[1777578633571,47.92,76363.37,0.0,-0.98922,1e-05,1.3958]
[1777578638606,47.92,76364.36,0.0,-0.98921,1e-05,1.39717]
[1777578643641,47.92,76365.3,0.0,-0.9892,1e-05,1.39847]
[1777578648677,47.92,76364.68,0.0,-0.9892,1e-05,1.39762]
[1777578653711,47.92,76364.9,0.0,-0.9892,1e-05,1.39792]
[1777578658749,47.92,76364.19,0.0,-0.98921,1e-05,1.39694]
[1777578663781,47.92,76368.95,0.0,-0.98915,1e-05,1.40354]
[1777578664787,47.92,76378.91,0.0,-0.98903,1e-05,1.41743]
[1777578665797,47.92,76385.28,0.0,-0.98895,1e-05,1.42637]
[1777578666805,47.92,76385.68,0.0,-0.98895,1e-05,1.42693]
[1777578672053,47.92,76389.89,0.0,-0.9889,1e-05,1.43286]
[1777578677879,47.92,76386.1,0.0,-0.98894,1e-05,1.42752]
[1777578682915,47.92,76381.64,0.0,-0.989,1e-05,1.42125]
[1777578687948,47.92,76383.16,0.0,-0.98898,1e-05,1.42339]
[1777578689966,47.92,76390.96,0.0,-0.98888,1e-05,1.43438]
[1777578690980,47.92,76395.02,0.0,-0.98883,1e-05,1.44012]
[1777578692194,47.92,76400.15,0.0,-0.98878,1e-05,1.44532]
[1777578692989,47.92,76400.15,0.0,-0.98878,1e-05,1.44532]
[1777578698024,47.92,76396.17,0.0,-0.98883,1e-05,1.43967]
[1777578701045,47.92,76389.7,0.0,-0.98891,1e-05,1.43052]
[1777578702265,47.92,76391.19,0.0,-0.9889,1e-05,1.43262]
[1777578708099,47.92,76391.24,0.0,-0.98889,1e-05,1.43269]
[1777578713136,47.92,76390.31,0.0,-0.98891,1e-05,1.43138]
[1777578715152,47.92,76379.23,0.0,-0.98904,1e-05,1.41581]
[1777578716157,47.92,76380.41,0.0,-0.98903,1e-05,1.41746]
[1777578721194,47.92,76374.52,0.0,-0.9891,1e-05,1.40923]
[1777578722405,47.92,76358.23,0.0,-0.9893,1e-05,1.38667]
[1777578723206,47.92,76358.93,0.0,-0.98929,1e-05,1.38764]
[1777578728242,47.92,76361.99,0.0,-0.98925,1e-05,1.39186]
[1777578733276,47.92,76356.79,0.0,-0.98932,1e-05,1.38469]
[1777578738315,47.92,76354.59,0.0,-0.98934,1e-05,1.38167]
[1777578741333,47.92,76368.87,0.0,-0.98917,1e-05,1.40137]
[1777578742339,47.92,76371.98,0.0,-0.98913,1e-05,1.4057]
[1777578747374,47.92,76370.58,0.0,-0.98915,1e-05,1.40375]
[1777578752408,47.92,76373.43,0.0,-0.98913,1e-05,1.40566]
[1777578753416,47.92,76380.75,0.0,-0.98904,1e-05,1.41587]
[1777578754423,47.92,76380.34,0.0,-0.98904,1e-05,1.4153]
[1777578759459,47.92,76372.56,0.0,-0.98914,1e-05,1.40445]
[1777578760466,47.92,76375.24,0.0,-0.98911,1e-05,1.40818]
[1777578762481,47.92,76380.54,0.0,-0.98904,1e-05,1.41558]
[1777578767519,47.92,76382.68,0.0,-0.98902,1e-05,1.41857]
[1777578772553,47.92,76379.21,0.0,-0.98906,1e-05,1.41372]
[1777578777588,47.92,76382.63,0.0,-0.98902,1e-05,1.4185]
[1777578781615,47.92,76391.44,0.0,-0.98891,1e-05,1.43089]
[1777578786651,47.92,76391.18,0.0,-0.98891,1e-05,1.43052]
[1777578791687,47.92,76400.26,0.0,-0.9888,1e-05,1.44338]
[1777578796722,47.92,76399.68,0.0,-0.9888,1e-05,1.44256]
[1777578801757,47.92,76398.05,0.0,-0.98883,1e-05,1.44024]
[1777578806792,47.92,76397.45,0.0,-0.98883,1e-05,1.43939]
[1777578811831,47.92,76396.23,0.0,-0.98886,1e-05,1.43558]
[1777578816863,47.92,76393.75,0.0,-0.98889,1e-05,1.43207]
[1777578821899,47.92,76392.85,0.0,-0.98891,1e-05,1.4308]
[1777578826934,47.92,76390.4,0.0,-0.98894,1e-05,1.42735]
[1777578831969,47.92,76389.79,0.0,-0.98894,1e-05,1.42649]
[1777578837004,47.92,76390.9,0.0,-0.98893,1e-05,1.42805]
[1777578842038,47.92,76382.81,0.0,-0.98903,1e-05,1.41669]
[1777578844053,47.92,76380.76,0.0,-0.98906,1e-05,1.41382]
[1777578849087,47.92,76381.03,0.0,-0.98905,1e-05,1.4142]
[1777578853115,47.92,76386.47,0.0,-0.98898,1e-05,1.42182]
[1777578858151,47.92,76387.34,0.0,-0.98897,1e-05,1.42304]
[1777578862178,47.92,76396.88,0.0,-0.98886,1e-05,1.4365]
[1777578863186,47.92,76396.69,0.0,-0.98886,1e-05,1.43623]
[1777578864194,47.92,76389.32,0.0,-0.98895,1e-05,1.42582]
[1777578865200,47.92,76386.46,0.0,-0.98898,1e-05,1.4218]
[1777578870235,47.92,76390.95,0.0,-0.98893,1e-05,1.42812]
[1777578875269,47.92,76391.75,0.0,-0.98894,1e-05,1.42717]
[1777578879309,47.92,76397.24,0.0,-0.98887,1e-05,1.43492]
[1777578880307,47.92,76396.4,0.0,-0.98888,1e-05,1.43373]
[1777578881314,47.92,76391.03,0.0,-0.98894,1e-05,1.42615]
[1777578882322,47.92,76388.56,0.0,-0.98897,1e-05,1.42268]
[1777578885344,47.92,76386.23,0.0,-0.989,1e-05,1.41941]
[1777578890379,47.92,76379.29,0.0,-0.98909,1e-05,1.4097]
[1777578891385,47.92,76371.97,0.0,-0.98918,1e-05,1.39952]
[1777578892392,47.92,76369.58,0.0,-0.98921,1e-05,1.39621]
[1777578896625,47.92,76363.94,0.0,-0.98928,1e-05,1.38842]
[1777578901470,47.92,76353.78,0.0,-0.9894,1e-05,1.37448]
[1777578902465,47.92,76342.63,0.0,-0.98953,1e-05,1.35931]
[1777578903473,47.92,76342.1,0.0,-0.98954,1e-05,1.35859]
[1777578906700,47.92,76336.47,0.0,-0.9896,1e-05,1.35099]
[1777578912539,47.92,76339.4,0.0,-0.98957,1e-05,1.35494]
[1777578917573,47.92,76337.57,0.0,-0.98959,1e-05,1.35247]
[1777578920595,47.92,76328.38,0.0,-0.9897,1e-05,1.34012]
[1777578921602,47.92,76328.96,0.0,-0.98969,1e-05,1.34089]
[1777578922609,47.92,76336.32,0.0,-0.9896,1e-05,1.35078]
[1777578923619,47.92,76335.36,0.0,-0.98962,1e-05,1.34949]
[1777578928651,47.92,76335.88,0.0,-0.98961,1e-05,1.35019]
[1777578933687,47.92,76336.02,0.0,-0.98962,1e-05,1.34838]
[1777578938721,47.92,76337.15,0.0,-0.98961,1e-05,1.3499]
[1777578944763,47.92,76336.6,0.0,-0.98962,1e-05,1.34916]
[1777578949800,47.92,76337.14,0.0,-0.98961,1e-05,1.34989]
[1777578951812,47.92,76345.27,0.0,-0.98951,1e-05,1.36088]
[1777578956849,47.92,76344.6,0.0,-0.98952,1e-05,1.35997]
[1777578961882,47.92,76345.54,0.0,-0.98951,1e-05,1.36124]
[1777578966918,47.92,76345.11,0.0,-0.98952,1e-05,1.36066]
[1777578970946,47.92,76351.27,0.0,-0.98944,1e-05,1.36903]
[1777578971952,47.92,76351.66,0.0,-0.98944,1e-05,1.36956]
[1777578977190,47.92,76353.49,0.0,-0.98942,1e-05,1.37206]
[1777578983035,47.92,76352.74,0.0,-0.98942,1e-05,1.37104]
[1777578988070,47.92,76353.52,0.0,-0.98942,1e-05,1.3721]
[1777578993106,47.92,76353.39,0.0,-0.98943,1e-05,1.3699]
[1777578998141,47.92,76351.89,0.0,-0.98945,1e-05,1.36786]
[1777579003175,47.92,76351.66,0.0,-0.98945,1e-05,1.36754]
[1777579008211,47.92,76353.91,0.0,-0.98943,1e-05,1.37061]
[1777579013248,47.92,76355.6,0.0,-0.98941,1e-05,1.37292]
[1777579015261,47.92,76363.65,0.0,-0.98931,1e-05,1.38395]
[1777579020298,47.92,76362.51,0.0,-0.98932,1e-05,1.38238]
[1777579023317,47.92,76368.86,0.0,-0.98925,1e-05,1.39113]
[1777579028353,47.92,76369.51,0.0,-0.98924,1e-05,1.39202]
[1777579033387,47.92,76367.92,0.0,-0.98926,1e-05,1.38983]
[1777579038423,47.92,76370.4,0.0,-0.98923,1e-05,1.39325]
[1777579043467,47.92,76367.76,0.0,-0.98926,1e-05,1.38961]
[1777579044464,47.92,76381.67,0.0,-0.98909,1e-05,1.4089]
[1777579045473,47.92,76384.48,0.0,-0.98906,1e-05,1.41282]
[1777579050508,47.92,76384.3,0.0,-0.98906,1e-05,1.41257]
[1777579055542,47.92,76389.26,0.0,-0.98901,1e-05,1.41745]
[1777579060578,47.92,76387.6,0.0,-0.98903,1e-05,1.41512]
[1777579065616,47.92,76385.34,0.0,-0.98906,1e-05,1.41196]
[1777579070649,47.92,76383.53,0.0,-0.98908,1e-05,1.40943]
[1777579073675,47.92,76378.11,0.0,-0.98915,1e-05,1.40189]
[1777579078908,47.92,76378.96,0.0,-0.98914,1e-05,1.40307]
[1777579084753,47.92,76378.64,0.0,-0.98914,1e-05,1.40262]
[1777579089787,47.92,76379.06,0.0,-0.98914,1e-05,1.40321]
[1777579092809,47.92,76369.73,0.0,-0.98925,1e-05,1.39028]
[1777579093816,47.92,76367.69,0.0,-0.98928,1e-05,1.38747]
[1777579098850,47.92,76368.67,0.0,-0.98926,1e-05,1.38882]
[1777579099858,47.92,76354.91,0.0,-0.98943,1e-05,1.36995]
[1777579104894,47.92,76354.51,0.0,-0.98943,1e-05,1.36941]
[1777579109929,47.92,76357.35,0.0,-0.9894,1e-05,1.37328]
[1777579111943,47.92,76362.26,0.0,-0.98936,1e-05,1.37797]
[1777579116978,47.92,76364.46,0.0,-0.98933,1e-05,1.38099]
[1777579122012,47.92,76366.48,0.0,-0.98931,1e-05,1.38376]
[1777579127048,47.92,76368.95,0.0,-0.98928,1e-05,1.38716]
[1777579132083,47.92,76367.84,0.0,-0.98929,1e-05,1.38564]
[1777579137118,47.92,76373.0,0.0,-0.98923,1e-05,1.39275]
[1777579142153,47.92,76371.46,0.0,-0.98925,1e-05,1.39063]
[1777579147189,47.92,76374.97,0.0,-0.9892,1e-05,1.39548]
[1777579152226,47.92,76376.31,0.0,-0.98919,1e-05,1.39734]
[1777579157259,47.92,76380.62,0.0,-0.98913,1e-05,1.40332]
[1777579162294,47.92,76378.74,0.0,-0.98916,1e-05,1.40071]
[1777579167329,47.92,76376.82,0.0,-0.98918,1e-05,1.39804]
[1777579172364,47.92,76376.37,0.0,-0.9892,1e-05,1.39537]
[1777579177399,47.92,76376.62,0.0,-0.9892,1e-05,1.39571]
[1777579179615,47.92,76381.97,0.0,-0.98913,1e-05,1.40314]
[1777579185457,47.92,76379.1,0.0,-0.98917,1e-05,1.39915]
[1777579190505,47.92,76387.87,0.0,-0.98906,1e-05,1.41136]
[1777579192505,47.92,76390.34,0.0,-0.98903,1e-05,1.41482]
[1777579193513,47.92,76404.74,0.0,-0.98885,1e-05,1.43509]
[1777579194520,47.92,76401.75,0.0,-0.98889,1e-05,1.43086]
[1777579197542,47.92,76394.26,0.0,-0.98898,1e-05,1.42031]
[1777579198547,47.92,76390.78,0.0,-0.98902,1e-05,1.41543]
[1777579199758,47.92,76370.62,0.0,-0.98927,1e-05,1.38742]
[1777579200587,47.92,76370.48,0.0,-0.98927,1e-05,1.38723]
[1777579201775,47.92,76363.2,0.0,-0.98936,1e-05,1.37723]
[1777579203593,47.92,76359.96,0.0,-0.9894,1e-05,1.37279]
[1777579205803,47.92,76365.77,0.0,-0.98933,1e-05,1.38075]
[1777579208825,47.92,76347.1,0.0,-0.98955,1e-05,1.35531]
[1777579209830,47.92,76343.32,0.0,-0.9896,1e-05,1.35021]
[1777579214673,47.92,76351.19,0.0,-0.9895,1e-05,1.36085]
[1777579215873,47.92,76358.32,0.0,-0.98942,1e-05,1.37055]
[1777579217693,47.92,76361.83,0.0,-0.98938,1e-05,1.37535]
[1777579222728,47.92,76361.04,0.0,-0.98939,1e-05,1.37427]
[1777579223734,47.92,76355.39,0.0,-0.98945,1e-05,1.36656]
[1777579224741,47.92,76345.34,0.0,-0.98957,1e-05,1.35293]
[1777579225747,47.92,76345.14,0.0,-0.98957,1e-05,1.35266]
[1777579229973,47.92,76353.57,0.0,-0.98947,1e-05,1.36408]
[1777579232797,47.92,76356.71,0.0,-0.98945,1e-05,1.36634]
[1777579235835,47.92,76349.72,0.0,-0.98954,1e-05,1.35685]
[1777579237024,47.92,76353.81,0.0,-0.98949,1e-05,1.36239]
[1777579241861,47.92,76359.45,0.0,-0.98942,1e-05,1.37007]
[1777579243070,47.92,76362.82,0.0,-0.98938,1e-05,1.37468]
[1777579249112,47.92,76365.77,0.0,-0.98934,1e-05,1.37872]
[1777579254954,47.92,76369.1,0.0,-0.9893,1e-05,1.38329]
[1777579259990,47.92,76370.85,0.0,-0.98928,1e-05,1.3857]
[1777579262007,47.92,76360.37,0.0,-0.98941,1e-05,1.37133]
[1777579263014,47.92,76347.25,0.0,-0.98956,1e-05,1.3535]
[1777579264018,47.92,76351.63,0.0,-0.98951,1e-05,1.35943]
[1777579266033,47.92,76352.12,0.0,-0.98951,1e-05,1.3601]
[1777579271068,47.92,76353.62,0.0,-0.98949,1e-05,1.36213]
[1777579276108,47.92,76355.03,0.0,-0.98947,1e-05,1.36405]
[1777579278121,47.92,76361.51,0.0,-0.9894,1e-05,1.37288]
[1777579280135,47.92,76365.08,0.0,-0.98935,1e-05,1.37777]
[1777579285170,47.92,76364.43,0.0,-0.98936,1e-05,1.37688]
[1777579290206,47.92,76362.8,0.0,-0.98938,1e-05,1.37465]
[1777579295240,47.92,76365.99,0.0,-0.98936,1e-05,1.37698]
[1777579296480,47.92,76372.15,0.0,-0.98928,1e-05,1.38545]
[1777579298264,47.92,76371.94,0.0,-0.98929,1e-05,1.38516]
[1777579302290,47.92,76377.66,0.0,-0.98922,1e-05,1.39305]
[1777579306318,47.92,76369.54,0.0,-0.98931,1e-05,1.38186]
[1777579308334,47.92,76366.76,0.0,-0.98935,1e-05,1.37804]
[1777579313599,47.92,76371.68,0.0,-0.98929,1e-05,1.3848]
[1777579316389,47.92,76377.47,0.0,-0.98922,1e-05,1.39279]
[1777579321425,47.92,76377.83,0.0,-0.98921,1e-05,1.39329]
[1777579326460,47.92,76382.68,0.0,-0.98916,1e-05,1.40001]
[1777579329481,47.92,76375.08,0.0,-0.98925,1e-05,1.38949]
[1777579330489,47.92,76374.73,0.0,-0.98925,1e-05,1.389]
[1777579332503,47.92,76362.64,0.0,-0.9894,1e-05,1.3724]
[1777579333509,47.92,76362.79,0.0,-0.9894,1e-05,1.37261]
[1777579337541,47.92,76355.34,0.0,-0.98948,1e-05,1.36245]
[1777579342575,47.92,76356.87,0.0,-0.98947,1e-05,1.36453]
[1777579344589,47.92,76362.75,0.0,-0.9894,1e-05,1.37255]
[1777579346604,47.92,76367.22,0.0,-0.98934,1e-05,1.37867]
[1777579349624,47.92,76371.48,0.0,-0.98929,1e-05,1.38452]
[1777579354660,47.92,76367.51,0.0,-0.98935,1e-05,1.37703]
[1777579359694,47.92,76365.11,0.0,-0.98938,1e-05,1.37375]
[1777579364728,47.92,76365.72,0.0,-0.98938,1e-05,1.37458]
[1777579369765,47.92,76362.52,0.0,-0.98941,1e-05,1.37021]
[1777579374811,47.92,76360.88,0.0,-0.98943,1e-05,1.36797]
[1777579379839,47.92,76357.89,0.0,-0.98947,1e-05,1.3639]
[1777579380846,47.92,76349.59,0.0,-0.98957,1e-05,1.35265]
[1777579381853,47.92,76350.12,0.0,-0.98956,1e-05,1.35336]
[1777579385881,47.92,76355.77,0.0,-0.98949,1e-05,1.36102]
[1777579387895,47.92,76356.33,0.0,-0.98949,1e-05,1.36178]
[1777579393157,47.92,76356.56,0.0,-0.98948,1e-05,1.36209]
[1777579398972,47.92,76357.4,0.0,-0.98947,1e-05,1.36323]
[1777579404008,47.92,76359.78,0.0,-0.98945,1e-05,1.36647]
[1777579409042,47.92,76359.95,0.0,-0.98944,1e-05,1.3667]
[1777579413297,47.92,76366.75,0.0,-0.98938,1e-05,1.37396]
[1777579419113,47.92,76366.72,0.0,-0.98938,1e-05,1.37392]
[1777579424148,47.92,76366.26,0.0,-0.98938,1e-05,1.37329]
[1777579428180,47.92,76373.46,0.0,-0.9893,1e-05,1.38317]
[1777579433213,47.92,76372.73,0.0,-0.98931,1e-05,1.38216]
[1777579439256,47.92,76376.4,0.0,-0.98926,1e-05,1.38722]
[1777579444291,47.92,76378.3,0.0,-0.98924,1e-05,1.38984]
[1777579448319,47.92,76372.83,0.0,-0.98931,1e-05,1.3823]
[1777579450333,47.92,76366.55,0.0,-0.98938,1e-05,1.37369]
[1777579454361,47.92,76362.97,0.0,-0.98942,1e-05,1.3688]
[1777579459395,47.92,76359.13,0.0,-0.98947,1e-05,1.36356]
[1777579464430,47.92,76363.53,0.0,-0.98942,1e-05,1.36956]
[1777579469466,47.92,76362.68,0.0,-0.98943,1e-05,1.3684]
[1777579474501,47.92,76361.21,0.0,-0.98946,1e-05,1.36437]
[1777579479536,47.92,76361.19,0.0,-0.98946,1e-05,1.36434]
[1777579484571,47.92,76360.39,0.0,-0.98947,1e-05,1.36326]
[1777579489608,47.92,76355.79,0.0,-0.98952,1e-05,1.35701]
[1777579494641,47.92,76357.81,0.0,-0.9895,1e-05,1.35975]
[1777579499675,47.92,76354.3,0.0,-0.98954,1e-05,1.35499]
[1777579503931,47.92,76362.31,0.0,-0.98945,1e-05,1.36587]
[1777579507731,47.92,76361.33,0.0,-0.98946,1e-05,1.36454]
[1777579512771,47.92,76354.58,0.0,-0.98954,1e-05,1.35537]
[1777579514781,47.92,76352.06,0.0,-0.98957,1e-05,1.35196]
[1777579519816,47.92,76352.15,0.0,-0.98957,1e-05,1.35209]
[1777579524850,47.92,76353.09,0.0,-0.98956,1e-05,1.35336]
[1777579528880,47.92,76358.48,0.0,-0.98949,1e-05,1.36066]
[1777579530893,47.92,76366.57,0.0,-0.9894,1e-05,1.37168]
[1777579535930,47.92,76365.43,0.0,-0.98942,1e-05,1.3681]
[1777579540963,47.92,76369.75,0.0,-0.98937,1e-05,1.374]
[1777579545999,47.92,76368.57,0.0,-0.98939,1e-05,1.37239]
[1777579551034,47.92,76369.55,0.0,-0.98938,1e-05,1.37373]
[1777579556069,47.92,76369.6,0.0,-0.98937,1e-05,1.37379]
[1777579561104,47.92,76370.8,0.0,-0.98936,1e-05,1.37544]
[1777579566141,47.92,76371.43,0.0,-0.98935,1e-05,1.3763]
[1777579571179,47.92,76368.07,0.0,-0.98939,1e-05,1.3717]
[1777579576214,47.92,76368.95,0.0,-0.98938,1e-05,1.37291]
[1777579579457,47.92,76342.98,0.0,-0.98969,1e-05,1.33775]
[1777579580244,47.92,76343.11,0.0,-0.98969,1e-05,1.33792]
[1777579581251,47.92,76343.37,0.0,-0.98969,1e-05,1.33827]
[1777579586286,47.92,76344.97,0.0,-0.98967,1e-05,1.34041]
[1777579591321,47.92,76347.01,0.0,-0.98966,1e-05,1.34115]
[1777579596356,47.92,76350.15,0.0,-0.98962,1e-05,1.34537]
[1777579599377,47.92,76356.12,0.0,-0.98955,1e-05,1.35343]
[1777579604412,47.92,76356.97,0.0,-0.98954,1e-05,1.35458]
[1777579609447,47.92,76354.17,0.0,-0.98957,1e-05,1.35079]
[1777579614482,47.92,76353.84,0.0,-0.98958,1e-05,1.35035]
[1777579619522,47.92,76350.12,0.0,-0.98962,1e-05,1.34533]
[1777579621531,47.92,76344.45,0.0,-0.98969,1e-05,1.33772]
[1777579622539,47.92,76343.54,0.0,-0.9897,1e-05,1.3365]
[1777579624552,47.92,76325.77,0.0,-0.9899,1e-05,1.31287]
[1777579625563,47.92,76312.62,0.0,-0.99005,1e-05,1.29561]
[1777579626568,47.92,76314.84,0.0,-0.99003,1e-05,1.29851]
[1777579627576,47.92,76326.19,0.0,-0.9899,1e-05,1.31343]
[1777579628596,47.92,76327.47,0.0,-0.98988,1e-05,1.31512]
[1777579631600,47.92,76327.69,0.0,-0.98988,1e-05,1.31541]
[1777579636637,47.92,76325.39,0.0,-0.98991,1e-05,1.31237]
[1777579641677,47.92,76328.31,0.0,-0.98987,1e-05,1.31623]
[1777579646712,47.92,76327.18,0.0,-0.98989,1e-05,1.31474]
[1777579651747,47.92,76326.8,0.0,-0.98991,1e-05,1.31226]
[1777579656782,47.92,76325.42,0.0,-0.98992,1e-05,1.31044]
[1777579661816,47.92,76325.29,0.0,-0.98992,1e-05,1.31027]
[1777579663831,47.92,76330.83,0.0,-0.98986,1e-05,1.31759]
[1777579668866,47.92,76332.77,0.0,-0.98984,1e-05,1.32016]
[1777579674908,47.92,76334.93,0.0,-0.98981,1e-05,1.32303]
[1777579679943,47.92,76335.19,0.0,-0.98981,1e-05,1.32337]
[1777579685984,47.92,76338.84,0.0,-0.98977,1e-05,1.32823]
[1777579691237,47.92,76340.05,0.0,-0.98975,1e-05,1.32984]
[1777579697062,47.92,76340.83,0.0,-0.98974,1e-05,1.33088]
[1777579702096,47.92,76345.15,0.0,-0.98969,1e-05,1.33666]
[1777579709145,47.92,76345.91,0.0,-0.98969,1e-05,1.33768]
[1777579714182,47.92,76346.99,0.0,-0.98969,1e-05,1.33713]
[1777579719217,47.92,76348.55,0.0,-0.98967,1e-05,1.33922]
[1777579724250,47.92,76346.67,0.0,-0.98969,1e-05,1.3367]
[1777579728281,47.92,76355.92,0.0,-0.98958,1e-05,1.34914]
[1777579729286,47.92,76360.27,0.0,-0.98953,1e-05,1.35502]
[1777579730293,47.92,76365.38,0.0,-0.98947,1e-05,1.36195]
[1777579731519,47.92,76366.47,0.0,-0.98946,1e-05,1.36343]
[1777579737343,47.92,76363.72,0.0,-0.98949,1e-05,1.3597]
[1777579742378,47.92,76364.83,0.0,-0.98948,1e-05,1.3612]
[1777579745399,47.92,76358.92,0.0,-0.98955,1e-05,1.35319]
[1777579751658,47.92,76358.66,0.0,-0.98955,1e-05,1.35284]
[1777579757482,47.92,76357.3,0.0,-0.98957,1e-05,1.351]
[1777579762516,47.92,76355.41,0.0,-0.98959,1e-05,1.34845]
[1777579768559,47.92,76354.99,0.0,-0.98959,1e-05,1.34788]
[1777579773594,47.92,76355.61,0.0,-0.9896,1e-05,1.34671]
[1777579778628,47.92,76354.76,0.0,-0.98961,1e-05,1.34556]
[1777579783664,47.92,76355.78,0.0,-0.9896,1e-05,1.34694]
[1777579789707,47.92,76355.95,0.0,-0.9896,1e-05,1.34717]
[1777579794741,47.92,76357.29,0.0,-0.98958,1e-05,1.34897]
[1777579799777,47.92,76356.75,0.0,-0.98959,1e-05,1.34824]
[1777579804812,47.92,76356.13,0.0,-0.9896,1e-05,1.34741]
[1777579809847,47.92,76355.71,0.0,-0.9896,1e-05,1.34684]
[1777579814889,47.92,76355.85,0.0,-0.9896,1e-05,1.34703]
[1777579822151,47.92,76355.26,0.0,-0.98961,1e-05,1.34624]
[1777579827974,47.92,76358.83,0.0,-0.98956,1e-05,1.35105]
[1777579833010,47.92,76359.27,0.0,-0.98957,1e-05,1.34963]
[1777579838044,47.92,76358.7,0.0,-0.98958,1e-05,1.34886]
[1777579843080,47.92,76358.41,0.0,-0.98958,1e-05,1.34847]
[1777579848114,47.92,76354.7,0.0,-0.98963,1e-05,1.34347]
[1777579853149,47.92,76358.65,0.0,-0.98958,1e-05,1.3488]
[1777579858186,47.92,76357.89,0.0,-0.98959,1e-05,1.34777]
[1777579863224,47.92,76357.89,0.0,-0.98959,1e-05,1.34777]
[1777579865235,47.92,76352.65,0.0,-0.98965,1e-05,1.34072]
[1777579870270,47.92,76353.19,0.0,-0.98964,1e-05,1.34144]
[1777579875305,47.92,76352.88,0.0,-0.98965,1e-05,1.34103]
[1777579881347,47.92,76352.98,0.0,-0.98965,1e-05,1.34116]
[1777579885375,47.92,76344.57,0.0,-0.98975,1e-05,1.3299]
[1777579890409,47.92,76346.14,0.0,-0.98973,1e-05,1.332]
[1777579895445,47.92,76345.29,0.0,-0.98975,1e-05,1.32887]
[1777579900480,47.92,76345.99,0.0,-0.98974,1e-05,1.3298]
[1777579905515,47.92,76346.41,0.0,-0.98974,1e-05,1.33036]
[1777579910551,47.92,76347.45,0.0,-0.98973,1e-05,1.33175]
[1777579916592,47.92,76347.72,0.0,-0.98972,1e-05,1.33211]
[1777579921627,47.92,76352.69,0.0,-0.98967,1e-05,1.33877]
[1777579926663,47.92,76353.03,0.0,-0.98966,1e-05,1.33922]
[1777579931698,47.92,76354.01,0.0,-0.98965,1e-05,1.34054]
[1777579934719,47.92,76359.09,0.0,-0.98959,1e-05,1.34738]
[1777579939754,47.92,76361.89,0.0,-0.98956,1e-05,1.35116]
[1777579944788,47.92,76365.29,0.0,-0.98952,1e-05,1.35576]
[1777579949829,47.92,76363.79,0.0,-0.98953,1e-05,1.35373]
[1777579955871,47.92,76362.7,0.0,-0.98956,1e-05,1.35024]
[1777579960905,47.92,76361.78,0.0,-0.98957,1e-05,1.349]
[1777579965941,47.92,76361.56,0.0,-0.98958,1e-05,1.3487]
[1777579967961,47.92,76378.93,0.0,-0.98937,1e-05,1.37232]
[1777579968967,47.92,76390.57,0.0,-0.98923,1e-05,1.38833]
[1777579969974,47.92,76392.45,0.0,-0.98921,1e-05,1.39093]
[1777579970987,47.92,76398.55,0.0,-0.98913,1e-05,1.39939]
[1777579976020,47.92,76403.11,0.0,-0.98908,1e-05,1.40575]
[1777579978031,47.92,76409.52,0.0,-0.989,1e-05,1.41472]
[1777579983282,47.92,76416.2,0.0,-0.98891,1e-05,1.42412]
[1777579989110,47.92,76417.43,0.0,-0.9889,1e-05,1.42585]
[1777579994145,47.92,76419.84,0.0,-0.98887,1e-05,1.42926]
[1777579997168,47.92,76425.85,0.0,-0.98879,1e-05,1.43778]
[1777579999178,47.92,76428.65,0.0,-0.98876,1e-05,1.44176]
[1777580003423,47.92,76418.52,0.0,-0.98888,1e-05,1.42739]
[1777580004261,47.92,76418.65,0.0,-0.98888,1e-05,1.42757]
[1777580007283,47.92,76406.0,0.0,-0.98904,1e-05,1.40979]
[1777580008290,47.92,76400.5,0.0,-0.98911,1e-05,1.40211]
[1777580009297,47.92,76403.16,0.0,-0.98907,1e-05,1.40582]
[1777580011313,47.92,76402.95,0.0,-0.98909,1e-05,1.40345]
[1777580013493,47.92,76395.84,0.0,-0.98918,1e-05,1.39357]
[1777580018360,47.92,76393.58,0.0,-0.98921,1e-05,1.39044]
[1777580023564,47.92,76390.21,0.0,-0.98925,1e-05,1.38578]
[1777580029438,47.92,76392.66,0.0,-0.98922,1e-05,1.38917]
[1777580034473,47.92,76394.99,0.0,-0.98919,1e-05,1.39239]
[1777580039508,47.92,76391.9,0.0,-0.98923,1e-05,1.38811]
[1777580045550,47.92,76390.95,0.0,-0.98924,1e-05,1.3868]
[1777580050585,47.92,76395.2,0.0,-0.98919,1e-05,1.39268]
[1777580052599,47.92,76398.36,0.0,-0.98915,1e-05,1.39707]
[1777580058641,47.92,76403.04,0.0,-0.98909,1e-05,1.40358]
[1777580063845,47.92,76405.62,0.0,-0.98906,1e-05,1.40718]
[1777580069720,47.92,76403.26,0.0,-0.98909,1e-05,1.40389]
[1777580074757,47.92,76400.91,0.0,-0.98913,1e-05,1.39855]
[1777580081806,47.92,76396.65,0.0,-0.98919,1e-05,1.39263]
[1777580087849,47.92,76393.83,0.0,-0.98922,1e-05,1.38873]
[1777580092884,47.92,76391.86,0.0,-0.98924,1e-05,1.38601]
[1777580097919,47.92,76389.36,0.0,-0.98927,1e-05,1.38256]
[1777580102954,47.92,76389.93,0.0,-0.98927,1e-05,1.38334]
[1777580103961,47.92,76397.93,0.0,-0.98917,1e-05,1.39441]
[1777580104967,47.92,76400.61,0.0,-0.98914,1e-05,1.39813]
[1777580107988,47.92,76406.78,0.0,-0.98906,1e-05,1.40673]
[1777580108997,47.92,76407.18,0.0,-0.98906,1e-05,1.40729]
[1777580114031,47.92,76408.11,0.0,-0.98904,1e-05,1.40859]
[1777580117052,47.92,76399.7,0.0,-0.98915,1e-05,1.39686]
[1777580118063,47.92,76395.24,0.0,-0.9892,1e-05,1.39068]
[1777580123094,47.92,76391.65,0.0,-0.98925,1e-05,1.38572]
[1777580128129,47.92,76388.18,0.0,-0.98929,1e-05,1.38093]
[1777580131151,47.92,76379.83,0.0,-0.9894,1e-05,1.36744]
[1777580133164,47.92,76371.25,0.0,-0.98951,1e-05,1.35576]
[1777580138203,47.92,76355.97,0.0,-0.98969,1e-05,1.33516]
[1777580139213,47.92,76347.36,0.0,-0.98979,1e-05,1.32366]
[1777580142234,47.92,76341.38,0.0,-0.98986,1e-05,1.31572]
[1777580147271,47.92,76338.09,0.0,-0.98989,1e-05,1.31137]
[1777580149293,47.92,76328.39,0.0,-0.99001,1e-05,1.29861]
[1777580150293,47.92,76315.91,0.0,-0.99015,1e-05,1.28234]
[1777580151299,47.92,76307.96,0.0,-0.99024,1e-05,1.27206]
[1777580152307,47.92,76303.87,0.0,-0.99028,1e-05,1.2668]
[1777580154477,47.92,76295.22,0.0,-0.99038,1e-05,1.25573]
[1777580157339,47.92,76294.63,0.0,-0.99038,1e-05,1.25498]
[1777580159353,47.92,76301.57,0.0,-0.99031,1e-05,1.26385]
[1777580160361,47.92,76305.0,0.0,-0.99027,1e-05,1.26825]
[1777580162374,47.92,76313.05,0.0,-0.99018,1e-05,1.27864]
[1777580163383,47.92,76314.83,0.0,-0.99016,1e-05,1.28094]
[1777580166404,47.92,76320.85,0.0,-0.99009,1e-05,1.28876]
[1777580172444,47.92,76321.93,0.0,-0.99008,1e-05,1.29017]
[1777580177480,47.92,76324.74,0.0,-0.99005,1e-05,1.29384]
[1777580183524,47.92,76325.61,0.0,-0.99004,1e-05,1.29497]
[1777580188575,47.92,76330.06,0.0,-0.98999,1e-05,1.3008]
[1777580189575,47.92,76336.56,0.0,-0.98991,1e-05,1.30935]
[1777580190586,47.92,76350.94,0.0,-0.98975,1e-05,1.32843]
[1777580191581,47.92,76353.69,0.0,-0.98973,1e-05,1.33011]
[1777580194758,47.92,76357.79,0.0,-0.98968,1e-05,1.3356]
[1777580200643,47.92,76356.66,0.0,-0.98969,1e-05,1.33408]
[1777580206687,47.92,76355.53,0.0,-0.98971,1e-05,1.33257]
[1777580208700,47.92,76343.74,0.0,-0.98984,1e-05,1.31687]
[1777580209709,47.92,76338.19,0.0,-0.98991,1e-05,1.30953]
[1777580210716,47.92,76326.62,0.0,-0.99004,1e-05,1.29433]
[1777580211722,47.92,76316.62,0.0,-0.99015,1e-05,1.28132]
[1777580213741,47.92,76304.89,0.0,-0.99029,1e-05,1.26618]
[1777580214898,47.92,76292.12,0.0,-0.99043,1e-05,1.24987]
[1777580215755,47.92,76292.12,0.0,-0.99043,1e-05,1.24987]
[1777580220791,47.92,76287.31,0.0,-0.99048,1e-05,1.24377]
[1777580222805,47.92,76292.45,0.0,-0.99042,1e-05,1.25029]
[1777580223811,47.92,76286.98,0.0,-0.99048,1e-05,1.24335]
[1777580224968,47.92,76276.14,0.0,-0.9906,1e-05,1.2297]
[1777580228846,47.92,76289.77,0.0,-0.99045,1e-05,1.24689]
[1777580233882,47.92,76290.99,0.0,-0.99044,1e-05,1.24843]
[1777580235038,47.92,76297.12,0.0,-0.99037,1e-05,1.25624]
[1777580240930,47.92,76295.88,0.0,-0.99038,1e-05,1.25465]
[1777580246974,47.92,76296.92,0.0,-0.99037,1e-05,1.25598]
[1777580249993,47.92,76305.13,0.0,-0.99028,1e-05,1.26649]
[1777580251002,47.92,76312.07,0.0,-0.99022,1e-05,1.27349]
[1777580256036,47.92,76313.92,0.0,-0.9902,1e-05,1.27588]
[1777580261073,47.92,76314.13,0.0,-0.9902,1e-05,1.27615]
[1777580264098,47.92,76319.32,0.0,-0.99014,1e-05,1.28287]
[1777580268120,47.92,76327.28,0.0,-0.99005,1e-05,1.29324]
[1777580273155,47.92,76334.7,0.0,-0.98996,1e-05,1.30296]
[1777580278190,47.92,76337.96,0.0,-0.98993,1e-05,1.30725]
[1777580283225,47.92,76338.11,0.0,-0.98992,1e-05,1.30745]
[1777580286246,47.92,76343.26,0.0,-0.98986,1e-05,1.31425]
[1777580289267,47.92,76333.68,0.0,-0.98997,1e-05,1.30162]
[1777580294302,47.92,76330.95,0.0,-0.99001,1e-05,1.29804]
[1777580299337,47.92,76330.4,0.0,-0.99001,1e-05,1.29732]
[1777580304372,47.92,76329.47,0.0,-0.99002,1e-05,1.2961]
[1777580310568,47.92,76329.25,0.0,-0.99003,1e-05,1.29581]
[1777580316456,47.92,76331.85,0.0,-0.99001,1e-05,1.29725]
[1777580318470,47.92,76325.24,0.0,-0.99009,1e-05,1.28862]
[1777580319477,47.92,76326.4,0.0,-0.99007,1e-05,1.29013]
[1777580324512,47.92,76328.01,0.0,-0.99005,1e-05,1.29223]
[1777580328540,47.92,76336.65,0.0,-0.98996,1e-05,1.30355]
[1777580329547,47.92,76328.76,0.0,-0.99005,1e-05,1.29321]
[1777580330709,47.92,76327.79,0.0,-0.99006,1e-05,1.29194]
[1777580336595,47.92,76327.63,0.0,-0.99006,1e-05,1.29173]
[1777580341631,47.92,76328.99,0.0,-0.99004,1e-05,1.29351]
[1777580346666,47.92,76330.78,0.0,-0.99002,1e-05,1.29585]
[1777580351702,47.92,76335.56,0.0,-0.98997,1e-05,1.30212]
[1777580356737,47.92,76337.08,0.0,-0.98995,1e-05,1.30412]
[1777580361772,47.92,76336.99,0.0,-0.98995,1e-05,1.304]
[1777580366807,47.92,76336.31,0.0,-0.98996,1e-05,1.3031]
[1777580371842,47.92,76336.92,0.0,-0.98997,1e-05,1.30194]
[1777580376876,47.92,76340.8,0.0,-0.98992,1e-05,1.30704]
[1777580381059,47.92,76347.23,0.0,-0.98985,1e-05,1.31554]
[1777580386948,47.92,76349.63,0.0,-0.98982,1e-05,1.31872]
[1777580391129,47.92,76345.06,0.0,-0.98987,1e-05,1.31267]
[1777580397023,47.92,76345.62,0.0,-0.98987,1e-05,1.31341]
[1777580403060,47.92,76345.69,0.0,-0.98987,1e-05,1.3135]
[1777580409101,47.92,76345.25,0.0,-0.98987,1e-05,1.31292]
[1777580412123,47.92,76345.17,0.0,-0.98987,1e-05,1.31281]
[1777580414137,47.92,76347.04,0.0,-0.98985,1e-05,1.31529]
[1777580419175,47.92,76346.56,0.0,-0.98986,1e-05,1.31465]
[1777580424206,47.92,76346.2,0.0,-0.98986,1e-05,1.31418]
[1777580429241,47.92,76345.13,0.0,-0.98987,1e-05,1.31276]
[1777580434281,47.92,76344.56,0.0,-0.98989,1e-05,1.31003]
[1777580438309,47.92,76352.25,0.0,-0.98981,1e-05,1.32021]
[1777580443344,47.92,76351.49,0.0,-0.98981,1e-05,1.3192]
[1777580448380,47.92,76350.82,0.0,-0.98982,1e-05,1.31831]
[1777580453414,47.92,76351.05,0.0,-0.98982,1e-05,1.31862]
[1777580458448,47.92,76357.33,0.0,-0.98975,1e-05,1.32698]
[1777580459456,47.92,76362.31,0.0,-0.98969,1e-05,1.33364]
[1777580460463,47.92,76371.03,0.0,-0.98959,1e-05,1.34536]
[1777580461475,47.92,76385.35,0.0,-0.98941,1e-05,1.3648]
[1777580462550,47.92,76405.33,0.0,-0.98917,1e-05,1.39229]
[1777580463490,47.92,76433.73,0.0,-0.98882,1e-05,1.43213]
[1777580464497,47.92,76446.77,0.0,-0.98866,1e-05,1.45073]
[1777580465507,47.92,76455.2,0.0,-0.98855,1e-05,1.46286]
[1777580466515,47.92,76459.67,0.0,-0.98849,1e-05,1.46932]
[1777580467525,47.92,76472.82,0.0,-0.98832,1e-05,1.48846]
[1777580468551,47.92,76473.32,0.0,-0.98831,1e-05,1.48919]
[1777580469546,47.92,76468.81,0.0,-0.98837,1e-05,1.4826]
[1777580471558,47.92,76459.57,0.0,-0.98849,1e-05,1.46917]
[1777580472565,47.92,76457.11,0.0,-0.98852,1e-05,1.46561]
[1777580475605,47.92,76450.42,0.0,-0.98861,1e-05,1.45597]
[1777580476595,47.92,76441.67,0.0,-0.98872,1e-05,1.44343]
[1777580481784,47.92,76434.39,0.0,-0.98881,1e-05,1.43307]
[1777580483646,47.92,76424.57,0.0,-0.98893,1e-05,1.41919]
[1777580484656,47.92,76421.75,0.0,-0.98897,1e-05,1.41522]
[1777580489688,47.92,76421.96,0.0,-0.98897,1e-05,1.41551]
[1777580494724,47.92,76416.8,0.0,-0.98905,1e-05,1.4062]
[1777580496738,47.92,76417.81,0.0,-0.98903,1e-05,1.40761]
[1777580500767,47.92,76410.88,0.0,-0.98912,1e-05,1.39794]
[1777580501923,47.92,76414.8,0.0,-0.98907,1e-05,1.4034]
[1777580504795,47.92,76417.47,0.0,-0.98904,1e-05,1.40713]
[1777580508837,47.92,76431.68,0.0,-0.98886,1e-05,1.42713]
[1777580509855,47.92,76464.94,0.0,-0.98844,1e-05,1.47482]
[1777580510849,47.92,76493.99,0.0,-0.98806,1e-05,1.5175]
[1777580512002,47.92,76502.99,0.0,-0.98794,1e-05,1.53092]
[1777580512861,47.92,76502.99,0.0,-0.98794,1e-05,1.53092]
[1777580513866,47.92,76481.14,0.0,-0.98823,1e-05,1.4985]
[1777580514872,47.92,76478.63,0.0,-0.98826,1e-05,1.49481]
[1777580517893,47.92,76478.58,0.0,-0.98826,1e-05,1.49474]
[1777580522928,47.92,76480.52,0.0,-0.98824,1e-05,1.49759]
[1777580527963,47.92,76482.15,0.0,-0.98821,1e-05,1.49999]
[1777580532142,47.92,76464.02,0.0,-0.98845,1e-05,1.47348]
[1777580533001,47.92,76463.51,0.0,-0.98846,1e-05,1.47274]
[1777580537027,47.92,76456.17,0.0,-0.98855,1e-05,1.46212]
[1777580542216,47.92,76460.16,0.0,-0.9885,1e-05,1.46789]
[1777580544077,47.92,76464.15,0.0,-0.98845,1e-05,1.47367]
[1777580546091,47.92,76463.17,0.0,-0.98846,1e-05,1.47225]
[1777580551127,47.92,76460.65,0.0,-0.98851,1e-05,1.46645]
[1777580556162,47.92,76457.85,0.0,-0.98855,1e-05,1.46241]
[1777580561199,47.92,76454.99,0.0,-0.98858,1e-05,1.45828]
[1777580566231,47.92,76455.42,0.0,-0.98858,1e-05,1.4589]
[1777580571267,47.92,76457.22,0.0,-0.98855,1e-05,1.4615]
[1777580576303,47.92,76457.72,0.0,-0.98855,1e-05,1.46222]
[1777580581338,47.92,76457.28,0.0,-0.98855,1e-05,1.46159]
[1777580586373,47.92,76459.09,0.0,-0.98853,1e-05,1.4642]
[1777580591407,47.92,76458.85,0.0,-0.98853,1e-05,1.46385]
[1777580596446,47.92,76452.39,0.0,-0.98862,1e-05,1.45454]
[1777580597451,47.92,76450.1,0.0,-0.98865,1e-05,1.45126]
[1777580601479,47.92,76443.52,0.0,-0.98873,1e-05,1.44184]
[1777580604500,47.92,76437.17,0.0,-0.98881,1e-05,1.4328]
[1777580605509,47.92,76435.7,0.0,-0.98883,1e-05,1.43072]
[1777580607521,47.92,76440.88,0.0,-0.98876,1e-05,1.43808]
[1777580612708,47.92,76443.96,0.0,-0.98874,1e-05,1.44035]
[1777580617591,47.92,76447.99,0.0,-0.98869,1e-05,1.44611]
[1777580622778,47.92,76447.65,0.0,-0.98869,1e-05,1.44562]
[1777580628671,47.92,76446.54,0.0,-0.98871,1e-05,1.44404]
[1777580633706,47.92,76446.44,0.0,-0.98871,1e-05,1.44389]
[1777580638741,47.92,76443.74,0.0,-0.98874,1e-05,1.44004]
[1777580643777,47.92,76443.29,0.0,-0.98875,1e-05,1.4394]
[1777580649819,47.92,76443.47,0.0,-0.98875,1e-05,1.43966]
[1777580654856,47.92,76442.77,0.0,-0.98875,1e-05,1.43866]
[1777580659888,47.92,76443.04,0.0,-0.98875,1e-05,1.43904]
[1777580664925,47.92,76435.57,0.0,-0.98884,1e-05,1.42843]
[1777580665932,47.92,76427.0,0.0,-0.98895,1e-05,1.41633]
[1777580666937,47.92,76426.95,0.0,-0.98895,1e-05,1.41626]
[1777580671975,47.92,76429.29,0.0,-0.98894,1e-05,1.41746]
[1777580677008,47.92,76430.79,0.0,-0.98892,1e-05,1.41958]
[1777580682044,47.92,76433.06,0.0,-0.98889,1e-05,1.42278]
[1777580688086,47.92,76432.6,0.0,-0.9889,1e-05,1.42213]
[1777580693272,47.92,76433.89,0.0,-0.98888,1e-05,1.42395]
[1777580696142,47.92,76426.14,0.0,-0.98898,1e-05,1.41303]
[1777580697149,47.92,76419.3,0.0,-0.98906,1e-05,1.40345]
[1777580698157,47.92,76416.24,0.0,-0.9891,1e-05,1.39918]
[1777580701177,47.92,76414.73,0.0,-0.98912,1e-05,1.39708]
[1777580706212,47.92,76415.04,0.0,-0.98912,1e-05,1.39751]
[1777580711247,47.92,76404.85,0.0,-0.98924,1e-05,1.38338]
[1777580712254,47.92,76398.51,0.0,-0.98932,1e-05,1.37465]
[1777580713412,47.92,76395.42,0.0,-0.98935,1e-05,1.37041]
[1777580719303,47.92,76394.03,0.0,-0.98937,1e-05,1.36851]
[1777580724339,47.92,76395.02,0.0,-0.98936,1e-05,1.36986]
[1777580729373,47.92,76396.24,0.0,-0.98934,1e-05,1.37153]
[1777580734409,47.92,76396.56,0.0,-0.98936,1e-05,1.36993]
[1777580740605,47.92,76400.67,0.0,-0.98931,1e-05,1.37557]
[1777580746493,47.92,76401.78,0.0,-0.98929,1e-05,1.37709]
[1777580751530,47.92,76401.41,0.0,-0.9893,1e-05,1.37658]
[1777580756565,47.92,76401.25,0.0,-0.9893,1e-05,1.37636]
[1777580761600,47.92,76402.68,0.0,-0.98928,1e-05,1.37833]
[1777580766635,47.92,76402.51,0.0,-0.98928,1e-05,1.3781]
[1777580767641,47.92,76408.19,0.0,-0.98922,1e-05,1.38594]
[1777580768651,47.92,76411.01,0.0,-0.98918,1e-05,1.38984]
[1777580771671,47.92,76415.5,0.0,-0.98913,1e-05,1.39608]
[1777580776705,47.92,76419.2,0.0,-0.98908,1e-05,1.40123]
[1777580781740,47.92,76420.21,0.0,-0.98907,1e-05,1.40264]
[1777580784760,47.92,76416.44,0.0,-0.98911,1e-05,1.39739]
[1777580789796,47.92,76417.34,0.0,-0.9891,1e-05,1.39864]
[1777580794831,47.92,76417.93,0.0,-0.98911,1e-05,1.39739]
[1777580801879,47.92,76417.84,0.0,-0.98911,1e-05,1.39726]
[1777580806914,47.92,76421.25,0.0,-0.98907,1e-05,1.40202]
[1777580811950,47.92,76421.36,0.0,-0.98907,1e-05,1.40217]
[1777580816986,47.92,76420.87,0.0,-0.98908,1e-05,1.40149]
[1777580822019,47.92,76422.07,0.0,-0.98906,1e-05,1.40316]
[1777580827054,47.92,76421.32,0.0,-0.98907,1e-05,1.40211]
[1777580832090,47.92,76421.2,0.0,-0.98907,1e-05,1.40195]
[1777580837125,47.92,76422.68,0.0,-0.98905,1e-05,1.40401]
[1777580842176,47.92,76422.51,0.0,-0.98905,1e-05,1.40378]
[1777580844174,47.92,76430.17,0.0,-0.98896,1e-05,1.41452]
[1777580845181,47.92,76431.38,0.0,-0.98894,1e-05,1.41622]
[1777580850216,47.92,76430.56,0.0,-0.98896,1e-05,1.41506]
[1777580853236,47.92,76425.3,0.0,-0.98904,1e-05,1.4056]
[1777580860285,47.92,76425.5,0.0,-0.98903,1e-05,1.40588]
[1777580865321,47.92,76421.83,0.0,-0.98908,1e-05,1.40075]
[1777580870356,47.92,76423.61,0.0,-0.98906,1e-05,1.40323]
[1777580875391,47.92,76423.39,0.0,-0.98906,1e-05,1.40292]
[1777580880425,47.92,76423.3,0.0,-0.98906,1e-05,1.4028]
[1777580885460,47.92,76424.11,0.0,-0.98905,1e-05,1.40393]
[1777580890496,47.92,76421.94,0.0,-0.98908,1e-05,1.4009]
[1777580895530,47.92,76422.28,0.0,-0.98907,1e-05,1.40137]
[1777580900565,47.92,76424.58,0.0,-0.98905,1e-05,1.40459]
[1777580906608,47.92,76423.97,0.0,-0.98905,1e-05,1.40374]
[1777580911803,47.92,76425.22,0.0,-0.98905,1e-05,1.4034]
[1777580921872,47.92,76424.36,0.0,-0.98906,1e-05,1.4022]
[1777580927756,47.92,76423.18,0.0,-0.98908,1e-05,1.40055]
[1777580932791,47.92,76423.34,0.0,-0.98908,1e-05,1.40077]
[1777580937826,47.92,76422.8,0.0,-0.98908,1e-05,1.40002]
[1777580942860,47.92,76422.47,0.0,-0.98909,1e-05,1.39956]
[1777580947896,47.92,76423.15,0.0,-0.98908,1e-05,1.40051]
[1777580952930,47.92,76422.83,0.0,-0.98908,1e-05,1.40006]
[1777580957966,47.92,76422.51,0.0,-0.98909,1e-05,1.39962]
[1777580966023,47.92,76422.61,0.0,-0.98909,1e-05,1.39976]
[1777580973081,47.92,76422.79,0.0,-0.9891,1e-05,1.39793]
[1777580978112,47.92,76422.7,0.0,-0.9891,1e-05,1.3978]
[1777580983146,47.92,76422.58,0.0,-0.9891,1e-05,1.39764]
[1777580988181,47.92,76422.7,0.0,-0.9891,1e-05,1.3978]
[1777580993215,47.92,76423.35,0.0,-0.98909,1e-05,1.39871]
[1777580998251,47.92,76422.92,0.0,-0.9891,1e-05,1.39811]
[1777581001278,47.92,76414.24,0.0,-0.9892,1e-05,1.38605]
[1777581002437,47.92,76405.72,0.0,-0.98931,1e-05,1.3743]
[1777581004294,47.92,76413.11,0.0,-0.98922,1e-05,1.38449]
[1777581005301,47.92,76417.0,0.0,-0.98917,1e-05,1.38988]
[1777581010338,47.92,76415.46,0.0,-0.98919,1e-05,1.38774]
[1777581015371,47.92,76419.9,0.0,-0.98913,1e-05,1.39391]
[1777581020411,47.92,76415.5,0.0,-0.98919,1e-05,1.3878]
[1777581021413,47.92,76414.25,0.0,-0.9892,1e-05,1.38607]
[1777581022577,47.92,76419.95,0.0,-0.98913,1e-05,1.39398]
[1777581028462,47.92,76413.89,0.0,-0.98921,1e-05,1.38557]
[1777581033496,47.92,76414.99,0.0,-0.98921,1e-05,1.38503]
[1777581038532,47.92,76418.27,0.0,-0.98917,1e-05,1.38957]
[1777581042717,47.92,76427.89,0.0,-0.98905,1e-05,1.40297]
[1777581047597,47.92,76422.64,0.0,-0.98912,1e-05,1.39564]
[1777581052788,47.92,76425.25,0.0,-0.98908,1e-05,1.39928]
[1777581054647,47.92,76432.54,0.0,-0.98899,1e-05,1.40948]
[1777581058675,47.92,76426.86,0.0,-0.98906,1e-05,1.40153]
[1777581062857,47.92,76432.5,0.0,-0.98899,1e-05,1.40942]
[1777581064717,47.92,76435.26,0.0,-0.98896,1e-05,1.4133]
[1777581068744,47.92,76428.78,0.0,-0.98904,1e-05,1.40421]
[1777581073780,47.92,76427.57,0.0,-0.98906,1e-05,1.40252]
[1777581078815,47.92,76428.19,0.0,-0.98905,1e-05,1.40339]
[1777581083851,47.92,76427.03,0.0,-0.98906,1e-05,1.40177]
[1777581088886,47.92,76422.36,0.0,-0.98912,1e-05,1.39525]
[1777581094929,47.92,76422.67,0.0,-0.98913,1e-05,1.39361]
[1777581098957,47.92,76417.91,0.0,-0.98919,1e-05,1.387]
[1777581103991,47.92,76419.15,0.0,-0.98917,1e-05,1.38872]
[1777581110033,47.92,76419.21,0.0,-0.98917,1e-05,1.3888]
[1777581115068,47.92,76420.38,0.0,-0.98916,1e-05,1.39043]
[1777581120109,47.92,76423.94,0.0,-0.98912,1e-05,1.39538]
[1777581125248,47.92,76426.88,0.0,-0.98908,1e-05,1.39947]
[1777581130292,47.92,76427.28,0.0,-0.98907,1e-05,1.40003]
[1777581136332,47.92,76425.15,0.0,-0.9891,1e-05,1.39706]
[1777581141368,47.92,76429.95,0.0,-0.98904,1e-05,1.40376]
[1777581146404,47.92,76429.83,0.0,-0.98904,1e-05,1.4036]
[1777581152444,47.92,76428.63,0.0,-0.98907,1e-05,1.39984]
[1777581157480,47.92,76429.99,0.0,-0.98906,1e-05,1.40173]
[1777581162515,47.92,76432.98,0.0,-0.98902,1e-05,1.40592]
[1777581163566,47.92,76439.2,0.0,-0.98894,1e-05,1.41465]
[1777581169564,47.92,76435.86,0.0,-0.98898,1e-05,1.40996]
[1777581174599,47.92,76432.78,0.0,-0.98902,1e-05,1.40564]
[1777581176612,47.92,76427.3,0.0,-0.98909,1e-05,1.39798]
[1777581181649,47.92,76428.3,0.0,-0.98908,1e-05,1.39937]
[1777581183706,47.92,76434.05,0.0,-0.98901,1e-05,1.40742]
[1777581189704,47.92,76438.75,0.0,-0.98895,1e-05,1.41402]
[1777581194738,47.92,76438.13,0.0,-0.98896,1e-05,1.41315]
[1777581199774,47.92,76438.95,0.0,-0.98895,1e-05,1.4143]
[1777581203846,47.92,76444.69,0.0,-0.98887,1e-05,1.4224]
[1777581209844,47.92,76442.21,0.0,-0.9889,1e-05,1.4189]
[1777581214880,47.92,76443.28,0.0,-0.98891,1e-05,1.4183]
[1777581219917,47.92,76443.5,0.0,-0.9889,1e-05,1.41861]
[1777581224949,47.92,76443.71,0.0,-0.9889,1e-05,1.41891]
[1777581229985,47.92,76445.49,0.0,-0.98888,1e-05,1.42142]
[1777581235023,47.92,76446.83,0.0,-0.98886,1e-05,1.42332]
[1777581240058,47.92,76448.51,0.0,-0.98884,1e-05,1.4257]
[1777581245096,47.92,76449.48,0.0,-0.98883,1e-05,1.42707]
[1777581250129,47.92,76450.57,0.0,-0.98882,1e-05,1.42862]
[1777581253149,47.92,76444.65,0.0,-0.98889,1e-05,1.42024]
[1777581258185,47.92,76443.64,0.0,-0.9889,1e-05,1.41881]
[1777581263220,47.92,76439.66,0.0,-0.98895,1e-05,1.4132]
[1777581269261,47.92,76438.34,0.0,-0.98897,1e-05,1.41135]
[1777581274338,47.92,76439.08,0.0,-0.98898,1e-05,1.41029]
[1777581280339,47.92,76440.72,0.0,-0.98896,1e-05,1.4126]
[1777581285374,47.92,76440.54,0.0,-0.98896,1e-05,1.41234]
[1777581291416,47.92,76436.42,0.0,-0.98901,1e-05,1.40656]
[1777581297457,47.92,76434.84,0.0,-0.98903,1e-05,1.40435]
[1777581302492,47.92,76432.98,0.0,-0.98905,1e-05,1.40174]
[1777581307532,47.92,76432.32,0.0,-0.98906,1e-05,1.40082]
[1777581312563,47.92,76430.28,0.0,-0.98908,1e-05,1.39797]
[1777581317597,47.92,76431.04,0.0,-0.98908,1e-05,1.39903]
[1777581322635,47.92,76430.08,0.0,-0.98909,1e-05,1.39769]
[1777581327669,47.92,76431.97,0.0,-0.98906,1e-05,1.40033]
[1777581332709,47.92,76434.98,0.0,-0.98904,1e-05,1.40245]
[1777581335766,47.92,76459.19,0.0,-0.98874,1e-05,1.43665]
[1777581336733,47.92,76459.19,0.0,-0.98874,1e-05,1.43665]
[1777581341768,47.92,76462.48,0.0,-0.9887,1e-05,1.44135]
[1777581346803,47.92,76461.57,0.0,-0.98871,1e-05,1.44004]
[1777581351839,47.92,76460.01,0.0,-0.98873,1e-05,1.43782]
[1777581356875,47.92,76461.88,0.0,-0.9887,1e-05,1.44049]
[1777581362918,47.92,76464.76,0.0,-0.98867,1e-05,1.44461]
[1777581367950,47.92,76467.45,0.0,-0.98863,1e-05,1.44847]
[1777581372985,47.92,76469.78,0.0,-0.9886,1e-05,1.45181]
[1777581378021,47.92,76471.43,0.0,-0.98858,1e-05,1.45419]
[1777581383056,47.92,76472.43,0.0,-0.98857,1e-05,1.45563]
[1777581388091,47.92,76474.63,0.0,-0.98854,1e-05,1.4588]
[1777581393133,47.92,76475.7,0.0,-0.98854,1e-05,1.4582]
[1777581398161,47.92,76476.04,0.0,-0.98854,1e-05,1.45869]
[1777581404203,47.92,76476.49,0.0,-0.98853,1e-05,1.45934]
[1777581409238,47.92,76477.01,0.0,-0.98853,1e-05,1.46009]
[1777581412258,47.92,76482.99,0.0,-0.98845,1e-05,1.46875]
[1777581417293,47.92,76484.24,0.0,-0.98843,1e-05,1.47057]
[1777581422329,47.92,76484.57,0.0,-0.98843,1e-05,1.47105]
[1777581423336,47.92,76478.53,0.0,-0.98851,1e-05,1.46229]
[1777581424343,47.92,76472.47,0.0,-0.98859,1e-05,1.45354]
[1777581428370,47.92,76465.51,0.0,-0.98867,1e-05,1.44355]
[1777581433406,47.92,76461.55,0.0,-0.98872,1e-05,1.43789]
[1777581439448,47.92,76459.8,0.0,-0.98875,1e-05,1.4354]
[1777581443476,47.92,76457.35,0.0,-0.98878,1e-05,1.43191]
[1777581444482,47.92,76456.68,0.0,-0.98879,1e-05,1.43095]
[1777581449517,47.92,76452.76,0.0,-0.98884,1e-05,1.42539]
[1777581454566,47.92,76463.13,0.0,-0.98872,1e-05,1.43802]
[1777581457586,47.92,76468.2,0.0,-0.98866,1e-05,1.44527]
[1777581462622,47.92,76473.13,0.0,-0.98859,1e-05,1.45236]
[1777581467656,47.92,76476.23,0.0,-0.98855,1e-05,1.45682]
[1777581472691,47.92,76477.01,0.0,-0.98854,1e-05,1.45795]
[1777581477728,47.92,76477.85,0.0,-0.98853,1e-05,1.45916]
[1777581481756,47.92,76482.91,0.0,-0.98847,1e-05,1.46648]
[1777581483771,47.92,76487.77,0.0,-0.9884,1e-05,1.47354]
[1777581489813,47.92,76493.11,0.0,-0.98833,1e-05,1.48133]
[1777581494863,47.92,76492.6,0.0,-0.98834,1e-05,1.48059]
[1777581500912,47.92,76493.59,0.0,-0.98833,1e-05,1.48204]
[1777581505942,47.92,76493.14,0.0,-0.98833,1e-05,1.48138]
[1777581510978,47.92,76493.75,0.0,-0.98833,1e-05,1.48227]
[1777581516021,47.92,76495.17,0.0,-0.98832,1e-05,1.48218]
[1777581521050,47.92,76495.37,0.0,-0.98832,1e-05,1.48247]
[1777581526086,47.92,76494.74,0.0,-0.98833,1e-05,1.48155]
[1777581531120,47.92,76494.81,0.0,-0.98833,1e-05,1.48165]
[1777581537173,47.92,76494.94,0.0,-0.98833,1e-05,1.48184]
[1777581542197,47.92,76495.14,0.0,-0.98832,1e-05,1.48213]
[1777581547243,47.92,76495.17,0.0,-0.98832,1e-05,1.48218]
[1777581552268,47.92,76495.21,0.0,-0.98832,1e-05,1.48223]
[1777581557315,47.92,76495.57,0.0,-0.98832,1e-05,1.48276]
[1777581567384,47.92,76495.41,0.0,-0.98832,1e-05,1.48253]
[1777581572410,47.92,76495.46,0.0,-0.98834,1e-05,1.48043]
[1777581577456,47.92,76494.92,0.0,-0.98834,1e-05,1.47964]
[1777581582481,47.92,76495.56,0.0,-0.98834,1e-05,1.48058]
[1777581587525,47.92,76497.45,0.0,-0.98831,1e-05,1.48334]
[1777581592551,47.92,76498.77,0.0,-0.98829,1e-05,1.48528]
[1777581597596,47.92,76495.47,0.0,-0.98834,1e-05,1.48045]
[1777581602622,47.92,76495.48,0.0,-0.98834,1e-05,1.48046]
[1777581607665,47.92,76495.36,0.0,-0.98834,1e-05,1.48028]
[1777581612695,47.92,76493.56,0.0,-0.98836,1e-05,1.47766]
[1777581617735,47.92,76495.72,0.0,-0.98833,1e-05,1.48081]
[1777581622762,47.92,76496.1,0.0,-0.98833,1e-05,1.48137]
[1777581627805,47.92,76496.01,0.0,-0.98833,1e-05,1.48123]
[1777581633842,47.92,76494.14,0.0,-0.98837,1e-05,1.47634]
[1777581636864,47.92,76478.62,0.0,-0.98857,1e-05,1.45384]
[1777581637877,47.92,76480.14,0.0,-0.98855,1e-05,1.45603]
[1777581642904,47.92,76478.69,0.0,-0.98857,1e-05,1.45394]
[1777581647946,47.92,76477.49,0.0,-0.98859,1e-05,1.45221]
[1777581653982,47.92,76470.1,0.0,-0.98868,1e-05,1.4416]
[1777581661034,47.92,76469.46,0.0,-0.98869,1e-05,1.44068]
[1777581666069,47.92,76469.01,0.0,-0.98869,1e-05,1.44004]
[1777581670098,47.92,76477.32,0.0,-0.98859,1e-05,1.45196]
[1777581676140,47.92,76482.76,0.0,-0.98852,1e-05,1.45981]
[1777581681176,47.92,76485.37,0.0,-0.98848,1e-05,1.46359]
[1777581686211,47.92,76489.57,0.0,-0.98843,1e-05,1.46968]
[1777581691246,47.92,76491.63,0.0,-0.98842,1e-05,1.47052]
[1777581697287,47.92,76491.94,0.0,-0.98842,1e-05,1.47097]
[1777581703330,47.92,76492.51,0.0,-0.98841,1e-05,1.4718]
[1777581708367,47.92,76493.19,0.0,-0.9884,1e-05,1.47279]
[1777581713400,47.92,76494.15,0.0,-0.98839,1e-05,1.47418]
[1777581718438,47.92,76490.84,0.0,-0.98843,1e-05,1.46937]
[1777581723470,47.92,76490.26,0.0,-0.98844,1e-05,1.46852]
[1777581728510,47.92,76489.36,0.0,-0.98845,1e-05,1.46722]
[1777581733540,47.92,76490.14,0.0,-0.98844,1e-05,1.46835]
[1777581738579,47.92,76490.62,0.0,-0.98843,1e-05,1.46905]
[1777581744621,47.92,76491.21,0.0,-0.98842,1e-05,1.46991]
[1777581750664,47.92,76491.5,0.0,-0.98842,1e-05,1.47033]
[1777581755698,47.92,76491.5,0.0,-0.98844,1e-05,1.46817]
[1777581760734,47.92,76491.84,0.0,-0.98843,1e-05,1.46866]
[1777581765768,47.92,76492.4,0.0,-0.98843,1e-05,1.46947]
[1777581771815,47.92,76492.59,0.0,-0.98842,1e-05,1.46975]
[1777581776848,47.92,76490.3,0.0,-0.98845,1e-05,1.46642]
[1777581781883,47.92,76491.89,0.0,-0.98843,1e-05,1.46873]
[1777581786918,47.92,76492.69,0.0,-0.98842,1e-05,1.4699]
[1777581795984,47.92,76492.72,0.0,-0.98842,1e-05,1.46994]
[1777581801029,47.92,76498.03,0.0,-0.98835,1e-05,1.47768]
[1777581802031,47.92,76513.3,0.0,-0.98815,1e-05,1.50011]
[1777581803038,47.92,76512.26,0.0,-0.98816,1e-05,1.49857]
[1777581808073,47.92,76510.55,0.0,-0.98819,1e-05,1.49605]
[1777581813108,47.92,76504.63,0.0,-0.98828,1e-05,1.48516]
[1777581817137,47.92,76490.25,0.0,-0.98847,1e-05,1.46419]
[1777581818146,47.92,76488.44,0.0,-0.98849,1e-05,1.46157]
[1777581823186,47.92,76489.85,0.0,-0.98848,1e-05,1.46361]
[1777581828213,47.92,76495.93,0.0,-0.9884,1e-05,1.47245]
[1777581832246,47.92,76498.12,0.0,-0.98837,1e-05,1.47564]
[1777581837277,47.92,76497.55,0.0,-0.98838,1e-05,1.47481]
[1777581842311,47.92,76495.77,0.0,-0.9884,1e-05,1.47222]
[1777581847349,47.92,76493.32,0.0,-0.98843,1e-05,1.46865]
[1777581852382,47.92,76491.38,0.0,-0.98846,1e-05,1.46583]
[1777581855403,47.92,76495.44,0.0,-0.9884,1e-05,1.47173]
[1777581860438,47.92,76495.79,0.0,-0.9884,1e-05,1.47224]
[1777581865473,47.92,76497.04,0.0,-0.98838,1e-05,1.47407]
[1777581870523,47.92,76494.35,0.0,-0.98842,1e-05,1.47015]
[1777581875553,47.92,76494.91,0.0,-0.98843,1e-05,1.4688]
[1777581880587,47.92,76495.25,0.0,-0.98842,1e-05,1.4693]
[1777581885622,47.92,76495.26,0.0,-0.98842,1e-05,1.46931]
[1777581890657,47.92,76492.96,0.0,-0.98845,1e-05,1.46597]
[1777581895692,47.92,76492.13,0.0,-0.98846,1e-05,1.46476]
[1777581900727,47.92,76488.51,0.0,-0.98851,1e-05,1.45952]
[1777581905762,47.92,76488.98,0.0,-0.9885,1e-05,1.4602]
[1777581910800,47.92,76491.86,0.0,-0.98847,1e-05,1.46437]
[1777581915834,47.92,76489.33,0.0,-0.9885,1e-05,1.46071]
[1777581920869,47.92,76490.44,0.0,-0.98848,1e-05,1.46231]
[1777581925904,47.92,76490.7,0.0,-0.98848,1e-05,1.46269]
[1777581930939,47.92,76491.92,0.0,-0.98846,1e-05,1.46446]
[1777581935973,47.92,76496.11,0.0,-0.98843,1e-05,1.46838]
[1777581941010,47.92,76496.39,0.0,-0.98842,1e-05,1.46879]
[1777581946048,47.92,76496.69,0.0,-0.98842,1e-05,1.46923]
[1777581952086,47.92,76495.94,0.0,-0.98843,1e-05,1.46814]
[1777581954101,47.92,76490.62,0.0,-0.9885,1e-05,1.46042]
[1777581959135,47.92,76492.54,0.0,-0.98847,1e-05,1.4632]
[1777581965178,47.92,76494.52,0.0,-0.98845,1e-05,1.46607]
[1777581970214,47.92,76493.84,0.0,-0.98846,1e-05,1.46509]
[1777581977264,47.92,76494.05,0.0,-0.98845,1e-05,1.46539]
[1777581982297,47.92,76492.74,0.0,-0.98847,1e-05,1.46349]
[1777581987334,47.92,76490.94,0.0,-0.98849,1e-05,1.46088]
[1777581992369,47.92,76491.39,0.0,-0.9885,1e-05,1.45938]
[1777581997404,47.92,76492.48,0.0,-0.98849,1e-05,1.46096]
[1777582002439,47.92,76491.24,0.0,-0.98851,1e-05,1.45916]
[1777582009487,47.92,76492.27,0.0,-0.98849,1e-05,1.46065]
[1777582014523,47.92,76492.76,0.0,-0.98849,1e-05,1.46136]
[1777582020567,47.92,76493.42,0.0,-0.98848,1e-05,1.46232]
[1777582021573,47.92,76487.37,0.0,-0.98856,1e-05,1.45357]
[1777582023587,47.92,76484.78,0.0,-0.98859,1e-05,1.44984]
[1777582025601,47.92,76490.16,0.0,-0.98852,1e-05,1.4576]
[1777582030636,47.92,76490.66,0.0,-0.98851,1e-05,1.45832]
[1777582035673,47.92,76493.01,0.0,-0.98848,1e-05,1.46172]
[1777582040706,47.92,76494.25,0.0,-0.98847,1e-05,1.46352]
[1777582045741,47.92,76493.44,0.0,-0.98848,1e-05,1.46235]
[1777582050776,47.92,76495.86,0.0,-0.98845,1e-05,1.46586]
[1777582055814,47.92,76494.78,0.0,-0.98848,1e-05,1.46213]
[1777582060846,47.92,76494.72,0.0,-0.98848,1e-05,1.46205]
[1777582065881,47.92,76495.24,0.0,-0.98847,1e-05,1.4628]
[1777582070917,47.92,76498.86,0.0,-0.98842,1e-05,1.46805]
[1777582075951,47.92,76498.44,0.0,-0.98843,1e-05,1.46744]
[1777582080971,47.92,76497.97,0.0,-0.98844,1e-05,1.46676]
[1777582086021,47.92,76496.43,0.0,-0.98846,1e-05,1.46452]
[1777582091056,47.92,76495.77,0.0,-0.98846,1e-05,1.46357]
[1777582096091,47.92,76496.65,0.0,-0.98845,1e-05,1.46484]
[1777582101132,47.92,76494.97,0.0,-0.98847,1e-05,1.46241]
[1777582106166,47.92,76495.63,0.0,-0.98847,1e-05,1.46336]
[1777582111183,47.92,76495.61,0.0,-0.98848,1e-05,1.46118]
[1777582116238,47.92,76495.26,0.0,-0.98849,1e-05,1.46067]
[1777582121273,47.92,76494.89,0.0,-0.98849,1e-05,1.46013]
[1777582126307,47.92,76494.92,0.0,-0.98849,1e-05,1.46018]
[1777582128320,47.92,76503.71,0.0,-0.98838,1e-05,1.47295]
[1777582132351,47.92,76506.79,0.0,-0.98834,1e-05,1.47744]
[1777582133356,47.92,76512.73,0.0,-0.98826,1e-05,1.48615]
[1777582134366,47.92,76517.24,0.0,-0.9882,1e-05,1.49278]
[1777582136377,47.92,76515.33,0.0,-0.98822,1e-05,1.48997]
[1777582141412,47.92,76512.25,0.0,-0.98827,1e-05,1.48544]
[1777582146446,47.92,76509.92,0.0,-0.9883,1e-05,1.48203]
[1777582150481,47.92,76517.13,0.0,-0.9882,1e-05,1.49262]
[1777582152489,47.92,76523.37,0.0,-0.98812,1e-05,1.50184]
[1777582155510,47.92,76515.56,0.0,-0.98822,1e-05,1.49031]
[1777582160546,47.92,76511.82,0.0,-0.98827,1e-05,1.48481]
[1777582165580,47.92,76512.85,0.0,-0.98826,1e-05,1.48632]
[1777582170614,47.92,76511.79,0.0,-0.98827,1e-05,1.48477]
[1777582175650,47.92,76511.08,0.0,-0.9883,1e-05,1.48155]
[1777582180684,47.92,76510.17,0.0,-0.98831,1e-05,1.48021]
[1777582185719,47.92,76508.88,0.0,-0.98833,1e-05,1.47833]
[1777582190754,47.92,76510.69,0.0,-0.9883,1e-05,1.48097]
[1777582195790,47.92,76510.24,0.0,-0.98831,1e-05,1.48032]
[1777582201833,47.92,76509.01,0.0,-0.98832,1e-05,1.47852]
[1777582206867,47.92,76508.41,0.0,-0.98833,1e-05,1.47764]
[1777582211887,47.92,76508.0,0.0,-0.98834,1e-05,1.47704]
[1777582213920,47.92,76499.82,0.0,-0.98844,1e-05,1.46512]
[1777582218952,47.92,76497.2,0.0,-0.98848,1e-05,1.46132]
[1777582224993,47.92,76498.2,0.0,-0.98847,1e-05,1.46277]
[1777582230030,47.92,76496.07,0.0,-0.98849,1e-05,1.45969]
[1777582236071,47.92,76496.13,0.0,-0.98851,1e-05,1.45762]
[1777582241108,47.92,76498.01,0.0,-0.98848,1e-05,1.46034]
[1777582245136,47.92,76492.58,0.0,-0.98855,1e-05,1.45249]
[1777582246142,47.92,76488.5,0.0,-0.98861,1e-05,1.44661]
[1777582252174,47.92,76489.83,0.0,-0.98859,1e-05,1.44853]
[1777582257220,47.92,76490.96,0.0,-0.98858,1e-05,1.45015]
[1777582262260,47.92,76491.48,0.0,-0.98857,1e-05,1.4509]
[1777582267291,47.92,76491.77,0.0,-0.98857,1e-05,1.45132]
[1777582272325,47.92,76491.17,0.0,-0.98857,1e-05,1.45046]
[1777582278371,47.92,76491.17,0.0,-0.98857,1e-05,1.45046]
[1777582284414,47.92,76493.47,0.0,-0.98854,1e-05,1.45377]
[1777582289448,47.92,76494.49,0.0,-0.98853,1e-05,1.45525]
[1777582295489,47.92,76493.66,0.0,-0.98856,1e-05,1.4519]
[1777582300524,47.92,76493.89,0.0,-0.98855,1e-05,1.45223]
[1777582305559,47.92,76494.11,0.0,-0.98855,1e-05,1.45254]
[1777582310594,47.92,76494.06,0.0,-0.98855,1e-05,1.45247]
[1777582316636,47.92,76499.77,0.0,-0.98848,1e-05,1.46073]
[1777582321671,47.92,76499.87,0.0,-0.98848,1e-05,1.46087]
[1777582326709,47.92,76495.93,0.0,-0.98853,1e-05,1.45517]
[1777582331745,47.92,76496.51,0.0,-0.98852,1e-05,1.45601]
[1777582336784,47.92,76496.33,0.0,-0.98852,1e-05,1.45575]
[1777582341814,47.92,76495.99,0.0,-0.98853,1e-05,1.45526]
[1777582346849,47.92,76496.22,0.0,-0.98852,1e-05,1.45559]
[1777582351887,47.92,76496.55,0.0,-0.98854,1e-05,1.45391]
[1777582356921,47.92,76495.71,0.0,-0.98855,1e-05,1.4527]
[1777582361957,47.92,76495.29,0.0,-0.98855,1e-05,1.45209]
[1777582366992,47.92,76493.94,0.0,-0.98857,1e-05,1.45015]
[1777582370017,47.92,76488.58,0.0,-0.98864,1e-05,1.44244]
[1777582375049,47.92,76489.13,0.0,-0.98863,1e-05,1.44323]
[1777582380083,47.92,76492.26,0.0,-0.98859,1e-05,1.44773]
[1777582386129,47.92,76492.21,0.0,-0.98859,1e-05,1.44766]
[1777582391160,47.92,76492.8,0.0,-0.98858,1e-05,1.44851]
[1777582396197,47.92,76493.41,0.0,-0.98858,1e-05,1.44938]
[1777582399217,47.92,76486.82,0.0,-0.98866,1e-05,1.43992]
[1777582404251,47.92,76481.86,0.0,-0.98872,1e-05,1.43282]
[1777582409286,47.92,76484.08,0.0,-0.9887,1e-05,1.436]
[1777582412307,47.92,76491.34,0.0,-0.98862,1e-05,1.44426]
[1777582416336,47.92,76496.9,0.0,-0.98855,1e-05,1.45226]
[1777582421370,47.92,76496.4,0.0,-0.98855,1e-05,1.45154]
[1777582426405,47.92,76496.0,0.0,-0.98856,1e-05,1.45097]
[1777582431440,47.92,76493.15,0.0,-0.9886,1e-05,1.44686]
[1777582436475,47.92,76493.38,0.0,-0.98859,1e-05,1.44719]
[1777582441511,47.92,76492.41,0.0,-0.98861,1e-05,1.4458]
[1777582446546,47.92,76493.2,0.0,-0.9886,1e-05,1.44693]
[1777582451581,47.92,76493.24,0.0,-0.9886,1e-05,1.44699]
[1777582456618,47.92,76494.09,0.0,-0.98858,1e-05,1.44821]
[1777582461653,47.92,76495.04,0.0,-0.98857,1e-05,1.44958]
[1777582466690,47.92,76497.97,0.0,-0.98853,1e-05,1.45381]
[1777582472733,47.92,76497.91,0.0,-0.98855,1e-05,1.45157]
[1777582477774,47.92,76498.35,0.0,-0.98855,1e-05,1.4522]
[1777582483792,47.92,76498.1,0.0,-0.98855,1e-05,1.45184]
[1777582488851,47.92,76498.24,0.0,-0.98855,1e-05,1.45204]
[1777582493862,47.92,76497.61,0.0,-0.98856,1e-05,1.45114]
[1777582498920,47.92,76497.42,0.0,-0.98856,1e-05,1.45086]
[1777582503932,47.92,76497.78,0.0,-0.98855,1e-05,1.45138]
[1777582510012,47.92,76497.88,0.0,-0.98855,1e-05,1.45153]
[1777582515042,47.92,76499.06,0.0,-0.98854,1e-05,1.45323]
[1777582524104,47.92,76498.42,0.0,-0.98854,1e-05,1.4523]
[1777582529139,47.92,76498.26,0.0,-0.98855,1e-05,1.45207]
[1777582534175,47.92,76497.7,0.0,-0.98857,1e-05,1.44911]
[1777582539211,47.92,76496.01,0.0,-0.98859,1e-05,1.44668]
[1777582544245,47.92,76495.1,0.0,-0.9886,1e-05,1.44537]
[1777582554282,47.92,76496.11,0.0,-0.98859,1e-05,1.44682]
[1777582559350,47.92,76496.31,0.0,-0.98859,1e-05,1.44711]
[1777582564385,47.92,76496.06,0.0,-0.98859,1e-05,1.44675]
[1777582569420,47.92,76495.79,0.0,-0.9886,1e-05,1.44636]
[1777582574455,47.92,76497.64,0.0,-0.98857,1e-05,1.44903]
[1777582579492,47.92,76497.58,0.0,-0.98857,1e-05,1.44894]
[1777582584527,47.92,76497.65,0.0,-0.98857,1e-05,1.44904]
[1777582589563,47.92,76497.75,0.0,-0.98857,1e-05,1.44919]
[1777582596612,47.92,76497.4,0.0,-0.98859,1e-05,1.44653]
[1777582603661,47.92,76498.13,0.0,-0.98858,1e-05,1.44758]
[1777582609703,47.92,76498.33,0.0,-0.98858,1e-05,1.44787]
[1777582617758,47.92,76497.8,0.0,-0.98859,1e-05,1.44711]
[1777582622794,47.92,76493.64,0.0,-0.98864,1e-05,1.44113]
[1777582627829,47.92,76493.31,0.0,-0.98864,1e-05,1.44065]
[1777582632864,47.92,76493.64,0.0,-0.98864,1e-05,1.44113]
[1777582638906,47.92,76494.66,0.0,-0.98863,1e-05,1.44259]
[1777582643942,47.92,76494.98,0.0,-0.98862,1e-05,1.44305]
[1777582648980,47.92,76494.77,0.0,-0.98862,1e-05,1.44275]
[1777582654991,47.92,76493.37,0.0,-0.98866,1e-05,1.4386]
[1777582660059,47.92,76492.19,0.0,-0.98867,1e-05,1.43691]
[1777582665091,47.92,76493.37,0.0,-0.98866,1e-05,1.4386]
[1777582670126,47.92,76493.68,0.0,-0.98866,1e-05,1.43904]
[1777582675161,47.92,76493.21,0.0,-0.98866,1e-05,1.43837]
[1777582680195,47.92,76491.54,0.0,-0.98868,1e-05,1.43598]
[1777582683216,47.92,76483.71,0.0,-0.98878,1e-05,1.42481]
[1777582684226,47.92,76483.39,0.0,-0.98879,1e-05,1.42435]
[1777582685230,47.92,76489.04,0.0,-0.98871,1e-05,1.4324]
[1777582690266,47.92,76488.84,0.0,-0.98872,1e-05,1.43212]
[1777582694294,47.92,76492.66,0.0,-0.98867,1e-05,1.43758]
[1777582700336,47.92,76494.04,0.0,-0.98865,1e-05,1.43956]
[1777582705371,47.92,76493.14,0.0,-0.98866,1e-05,1.43827]
[1777582710406,47.92,76488.56,0.0,-0.98872,1e-05,1.43172]
[1777582715440,47.92,76487.69,0.0,-0.98875,1e-05,1.42834]
[1777582719478,47.92,76481.3,0.0,-0.98883,1e-05,1.41926]
[1777582724513,47.92,76482.24,0.0,-0.98882,1e-05,1.42059]
[1777582729547,47.92,76484.28,0.0,-0.98879,1e-05,1.42349]
[1777582733576,47.92,76480.15,0.0,-0.98884,1e-05,1.41763]
[1777582738611,47.92,76469.4,0.0,-0.98898,1e-05,1.40247]
[1777582739618,47.92,76461.34,0.0,-0.98908,1e-05,1.39118]
[1777582743646,47.92,76457.05,0.0,-0.98913,1e-05,1.38521]
[1777582749687,47.92,76457.49,0.0,-0.98913,1e-05,1.38582]
[1777582754723,47.92,76456.9,0.0,-0.98913,1e-05,1.385]
[1777582759758,47.92,76457.45,0.0,-0.98913,1e-05,1.38576]
[1777582764793,47.92,76456.93,0.0,-0.98913,1e-05,1.38504]
[1777582770834,47.92,76457.42,0.0,-0.98913,1e-05,1.38572]
[1777582775869,47.92,76455.34,0.0,-0.98917,1e-05,1.38075]
[1777582780904,47.92,76458.32,0.0,-0.98913,1e-05,1.38489]
[1777582785940,47.92,76458.94,0.0,-0.98913,1e-05,1.38575]
[1777582790975,47.92,76458.75,0.0,-0.98913,1e-05,1.38548]
[1777582796013,47.92,76457.73,0.0,-0.98914,1e-05,1.38407]
[1777582801047,47.92,76457.71,0.0,-0.98914,1e-05,1.38404]
[1777582804073,47.92,76452.49,0.0,-0.9892,1e-05,1.3768]
[1777582807091,47.92,76456.42,0.0,-0.98916,1e-05,1.38225]
[1777582812124,47.92,76458.88,0.0,-0.98913,1e-05,1.38566]
[1777582817162,47.92,76460.75,0.0,-0.9891,1e-05,1.38827]
[1777582821151,47.92,76464.45,0.0,-0.98906,1e-05,1.39343]
[1777582827230,47.92,76463.06,0.0,-0.98907,1e-05,1.39149]
[1777582832265,47.92,76462.32,0.0,-0.9891,1e-05,1.38836]
[1777582838306,47.92,76461.59,0.0,-0.98911,1e-05,1.38734]
[1777582843342,47.92,76460.99,0.0,-0.98912,1e-05,1.38651]
[1777582848377,47.92,76461.41,0.0,-0.98911,1e-05,1.38709]
[1777582853412,47.92,76460.68,0.0,-0.98912,1e-05,1.38608]
[1777582858448,47.92,76460.03,0.0,-0.98913,1e-05,1.38517]
[1777582863483,47.92,76460.42,0.0,-0.98912,1e-05,1.38572]
[1777582869525,47.92,76459.76,0.0,-0.98913,1e-05,1.3848]
[1777582874559,47.92,76459.57,0.0,-0.98913,1e-05,1.38453]
[1777582878587,47.92,76465.0,0.0,-0.98907,1e-05,1.3921]
[1777582883622,47.92,76467.46,0.0,-0.98904,1e-05,1.39554]
[1777582888657,47.92,76466.51,0.0,-0.98905,1e-05,1.39421]
[1777582893693,47.92,76462.88,0.0,-0.98911,1e-05,1.38705]
[1777582900743,47.92,76462.67,0.0,-0.98911,1e-05,1.38676]
[1777582905778,47.92,76461.71,0.0,-0.98912,1e-05,1.38542]
[1777582910817,47.92,76462.43,0.0,-0.98911,1e-05,1.38642]
[1777582915848,47.92,76462.08,0.0,-0.98912,1e-05,1.38593]
[1777582921889,47.92,76461.63,0.0,-0.98912,1e-05,1.38531]
[1777582931924,47.92,76461.3,0.0,-0.98913,1e-05,1.38485]
[1777582941994,47.92,76460.98,0.0,-0.98913,1e-05,1.3844]
[1777582948072,47.92,76461.38,0.0,-0.98913,1e-05,1.38496]
[1777582953109,47.92,76463.58,0.0,-0.98912,1e-05,1.38593]
[1777582958142,47.92,76467.08,0.0,-0.98907,1e-05,1.39081]
[1777582963177,47.92,76472.36,0.0,-0.98901,1e-05,1.3982]
[1777582968213,47.92,76473.34,0.0,-0.98899,1e-05,1.39957]
[1777582973248,47.92,76474.14,0.0,-0.98898,1e-05,1.40069]
[1777582978282,47.92,76475.33,0.0,-0.98897,1e-05,1.40236]
[1777582983317,47.92,76475.95,0.0,-0.98896,1e-05,1.40324]
[1777582991431,47.92,76475.5,0.0,-0.98897,1e-05,1.4026]
[1777582996463,47.92,76478.46,0.0,-0.98893,1e-05,1.40677]
[1777583002506,47.92,76478.33,0.0,-0.98893,1e-05,1.40659]
[1777583009555,47.92,76478.3,0.0,-0.98893,1e-05,1.40654]
[1777583014594,47.92,76478.38,0.0,-0.98895,1e-05,1.40454]
[1777583019627,47.92,76478.6,0.0,-0.98894,1e-05,1.40485]
[1777583024660,47.92,76480.07,0.0,-0.98893,1e-05,1.40692]
[1777583029696,47.92,76484.75,0.0,-0.98887,1e-05,1.41353]
[1777583039761,47.92,76480.95,0.0,-0.98891,1e-05,1.40816]
[1777583048828,47.92,76476.94,0.0,-0.98896,1e-05,1.40252]
[1777583053863,47.92,76476.42,0.0,-0.98897,1e-05,1.40179]
[1777583058898,47.92,76474.74,0.0,-0.98899,1e-05,1.39943]
[1777583063933,47.92,76473.52,0.0,-0.98901,1e-05,1.39772]
[1777583068974,47.92,76472.27,0.0,-0.98902,1e-05,1.39596]
[1777583074003,47.92,76471.14,0.0,-0.98905,1e-05,1.39228]
[1777583082991,47.92,76469.33,0.0,-0.98908,1e-05,1.38975]
[1777583088102,47.92,76468.56,0.0,-0.98909,1e-05,1.38868]
[1777583095150,47.92,76467.35,0.0,-0.9891,1e-05,1.38699]
[1777583100186,47.92,76466.96,0.0,-0.98911,1e-05,1.38645]
[1777583103206,47.92,76519.24,0.0,-0.98844,1e-05,1.46082]
[1777583106229,47.92,76514.13,0.0,-0.98851,1e-05,1.45341]
[1777583109248,47.92,76508.86,0.0,-0.98857,1e-05,1.44581]
[1777583110256,47.92,76457.19,0.0,-0.98923,1e-05,1.37289]
[1777583115290,47.92,76458.28,0.0,-0.98921,1e-05,1.3744]
[1777583120326,47.92,76457.9,0.0,-0.98922,1e-05,1.37387]
[1777583124354,47.92,76462.31,0.0,-0.98916,1e-05,1.37998]
[1777583127374,47.92,76468.97,0.0,-0.98908,1e-05,1.38925]
[1777583132409,47.92,76470.26,0.0,-0.98908,1e-05,1.38895]
[1777583137445,47.92,76472.81,0.0,-0.98905,1e-05,1.39251]
[1777583142482,47.92,76476.01,0.0,-0.98901,1e-05,1.39699]
[1777583149532,47.92,76480.03,0.0,-0.98896,1e-05,1.40264]
[1777583154566,47.92,76474.52,0.0,-0.98903,1e-05,1.39491]
[1777583155574,47.92,76473.65,0.0,-0.98904,1e-05,1.39369]
[1777583160608,47.92,76474.96,0.0,-0.98902,1e-05,1.39552]
[1777583165645,47.92,76480.69,0.0,-0.98895,1e-05,1.40357]
[1777583170678,47.92,76483.36,0.0,-0.98892,1e-05,1.40733]
[1777583176721,47.92,76483.93,0.0,-0.98891,1e-05,1.40813]
[1777583181756,47.92,76486.49,0.0,-0.98888,1e-05,1.41174]
[1777583186791,47.92,76488.75,0.0,-0.98885,1e-05,1.41494]
[1777583193839,47.92,76490.17,0.0,-0.98885,1e-05,1.41483]
[1777583198875,47.92,76490.0,0.0,-0.98885,1e-05,1.41459]
[1777583204917,47.92,76490.78,0.0,-0.98884,1e-05,1.41569]
[1777583209951,47.92,76491.21,0.0,-0.98883,1e-05,1.4163]
[1777583212973,47.92,76481.32,0.0,-0.98896,1e-05,1.40234]
[1777583215994,47.92,76473.4,0.0,-0.98906,1e-05,1.39124]
[1777583219014,47.92,76463.68,0.0,-0.98918,1e-05,1.37771]
[1777583224050,47.92,76464.34,0.0,-0.98917,1e-05,1.37862]
[1777583229084,47.92,76464.75,0.0,-0.98916,1e-05,1.37919]
[1777583235126,47.92,76463.85,0.0,-0.98918,1e-05,1.37794]
[1777583240162,47.92,76463.47,0.0,-0.98918,1e-05,1.37742]
[1777583245197,47.92,76464.14,0.0,-0.98917,1e-05,1.37835]
[1777583251240,47.92,76462.97,0.0,-0.9892,1e-05,1.37464]
[1777583256275,47.92,76462.89,0.0,-0.9892,1e-05,1.37453]
[1777583261310,47.92,76463.28,0.0,-0.9892,1e-05,1.37507]
[1777583267352,47.92,76464.72,0.0,-0.98918,1e-05,1.37706]
[1777583272387,47.92,76459.44,0.0,-0.98925,1e-05,1.36976]
[1777583277421,47.92,76458.43,0.0,-0.98926,1e-05,1.36836]
[1777583283463,47.92,76459.2,0.0,-0.98925,1e-05,1.36943]
[1777583288499,47.92,76461.38,0.0,-0.98922,1e-05,1.37244]
[1777583295548,47.92,76460.35,0.0,-0.98923,1e-05,1.37101]
[1777583296628,47.92,76446.44,0.0,-0.9894,1e-05,1.35191]
[1777583299643,47.92,76443.04,0.0,-0.98945,1e-05,1.34727]
[1777583304679,47.92,76450.19,0.0,-0.98936,1e-05,1.35704]
[1777583305685,47.92,76455.59,0.0,-0.98929,1e-05,1.36445]
[1777583306710,47.92,76456.17,0.0,-0.98929,1e-05,1.36525]
[1777583311731,47.92,76457.07,0.0,-0.98929,1e-05,1.36441]
[1777583316767,47.92,76458.21,0.0,-0.98928,1e-05,1.36598]
[1777583321806,47.92,76458.97,0.0,-0.98927,1e-05,1.36703]
[1777583326836,47.92,76459.55,0.0,-0.98926,1e-05,1.36783]
[1777583331871,47.92,76459.49,0.0,-0.98926,1e-05,1.36775]
[1777583334893,47.92,76453.82,0.0,-0.98933,1e-05,1.35995]
[1777583339928,47.92,76453.86,0.0,-0.98933,1e-05,1.36]
[1777583344964,47.92,76452.79,0.0,-0.98934,1e-05,1.35853]
[1777583349997,47.92,76451.89,0.0,-0.98935,1e-05,1.3573]
[1777583355041,47.92,76452.61,0.0,-0.98935,1e-05,1.35829]
[1777583361096,47.92,76453.76,0.0,-0.98933,1e-05,1.35986]
[1777583362099,47.92,76442.63,0.0,-0.98947,1e-05,1.34466]
[1777583363106,47.92,76436.18,0.0,-0.98954,1e-05,1.33591]
[1777583364111,47.92,76434.42,0.0,-0.98956,1e-05,1.33353]
[1777583370154,47.92,76437.19,0.0,-0.98953,1e-05,1.33728]
[1777583375189,47.92,76436.69,0.0,-0.98955,1e-05,1.33455]
[1777583380224,47.92,76432.2,0.0,-0.98961,1e-05,1.32849]
[1777583385259,47.92,76430.9,0.0,-0.98962,1e-05,1.32674]
[1777583390298,47.92,76428.53,0.0,-0.98965,1e-05,1.32356]
[1777583392310,47.92,76423.48,0.0,-0.98971,1e-05,1.31679]
[1777583394324,47.92,76417.13,0.0,-0.98979,1e-05,1.30832]
[1777583399359,47.92,76411.55,0.0,-0.98985,1e-05,1.30091]
[1777583404394,47.92,76408.8,0.0,-0.98988,1e-05,1.29727]
[1777583409428,47.92,76408.52,0.0,-0.98989,1e-05,1.2969]
[1777583414466,47.92,76407.71,0.0,-0.9899,1e-05,1.29583]
[1777583419500,47.92,76406.34,0.0,-0.98991,1e-05,1.29402]
[1777583424536,47.92,76406.5,0.0,-0.98991,1e-05,1.29423]
[1777583430579,47.92,76404.3,0.0,-0.98994,1e-05,1.29133]
[1777583435610,47.92,76402.64,0.0,-0.98997,1e-05,1.28715]
[1777583440645,47.92,76402.03,0.0,-0.98998,1e-05,1.28635]
[1777583445680,47.92,76400.68,0.0,-0.98999,1e-05,1.28458]
[1777583450717,47.92,76400.22,0.0,-0.99,1e-05,1.28398]
[1777583455752,47.92,76396.12,0.0,-0.99004,1e-05,1.27861]
[1777583460787,47.92,76396.06,0.0,-0.99005,1e-05,1.27853]
[1777583465822,47.92,76396.31,0.0,-0.99004,1e-05,1.27886]
[1777583470859,47.92,76396.25,0.0,-0.99004,1e-05,1.27878]
[1777583477906,47.92,76396.34,0.0,-0.99004,1e-05,1.2789]
[1777583483948,47.92,76396.44,0.0,-0.99004,1e-05,1.27903]
[1777583488983,47.92,76395.2,0.0,-0.99006,1e-05,1.27741]
[1777583494018,47.92,76396.04,0.0,-0.99006,1e-05,1.27652]
[1777583499055,47.92,76395.97,0.0,-0.99006,1e-05,1.27643]
[1777583504089,47.92,76396.04,0.0,-0.99006,1e-05,1.27652]
[1777583509125,47.92,76396.5,0.0,-0.99006,1e-05,1.27712]
[1777583513153,47.92,76391.06,0.0,-0.99012,1e-05,1.27004]
[1777583515167,47.92,76390.63,0.0,-0.99012,1e-05,1.26948]
[1777583520202,47.92,76390.47,0.0,-0.99012,1e-05,1.26927]
[1777583525236,47.92,76391.61,0.0,-0.99011,1e-05,1.27075]
[1777583531279,47.92,76392.17,0.0,-0.99011,1e-05,1.27148]
[1777583536314,47.92,76401.32,0.0,-0.99,1e-05,1.28343]
[1777583538328,47.92,76405.48,0.0,-0.98995,1e-05,1.28889]
[1777583543363,47.92,76405.36,0.0,-0.98995,1e-05,1.28873]
[1777583548398,47.92,76402.76,0.0,-0.98998,1e-05,1.28532]
[1777583553435,47.92,76399.84,0.0,-0.99003,1e-05,1.2795]
[1777583558471,47.92,76398.7,0.0,-0.99005,1e-05,1.27801]
[1777583563506,47.92,76398.38,0.0,-0.99005,1e-05,1.27759]
[1777583568541,47.92,76399.63,0.0,-0.99003,1e-05,1.27922]
[1777583573576,47.92,76399.31,0.0,-0.99004,1e-05,1.27881]
[1777583578611,47.92,76398.2,0.0,-0.99005,1e-05,1.27736]
[1777583583646,47.92,76399.03,0.0,-0.99004,1e-05,1.27844]
[1777583588681,47.92,76397.4,0.0,-0.99006,1e-05,1.27631]
[1777583593716,47.92,76410.88,0.0,-0.9899,1e-05,1.294]
[1777583597746,47.92,76416.15,0.0,-0.98984,1e-05,1.30097]
[1777583601772,47.92,76425.14,0.0,-0.98974,1e-05,1.31293]
[1777583605800,47.92,76430.22,0.0,-0.98968,1e-05,1.31973]
[1777583609828,47.92,76435.32,0.0,-0.98962,1e-05,1.32658]
[1777583612850,47.92,76441.5,0.0,-0.98956,1e-05,1.33287]
[1777583617885,47.92,76446.44,0.0,-0.9895,1e-05,1.33956]
[1777583622920,47.92,76448.41,0.0,-0.98947,1e-05,1.34224]
[1777583627956,47.92,76452.34,0.0,-0.98943,1e-05,1.34759]
[1777583632990,47.92,76442.39,0.0,-0.98955,1e-05,1.33408]
[1777583633996,47.92,76437.6,0.0,-0.9896,1e-05,1.32761]
[1777583636014,47.92,76438.71,0.0,-0.98959,1e-05,1.32911]
[1777583642054,47.92,76442.03,0.0,-0.98955,1e-05,1.33359]
[1777583643060,47.92,76448.61,0.0,-0.98947,1e-05,1.34251]
[1777583644068,47.92,76451.32,0.0,-0.98944,1e-05,1.3462]
[1777583649103,47.92,76454.85,0.0,-0.9894,1e-05,1.35102]
[1777583656152,47.92,76456.11,0.0,-0.98938,1e-05,1.35274]
[1777583661187,47.92,76456.14,0.0,-0.98938,1e-05,1.35278]
[1777583666222,47.92,76460.47,0.0,-0.98933,1e-05,1.35871]
[1777583671259,47.92,76459.0,0.0,-0.98936,1e-05,1.35463]
[1777583676291,47.92,76456.81,0.0,-0.98939,1e-05,1.35163]
[1777583681326,47.92,76456.55,0.0,-0.98939,1e-05,1.35127]
[1777583686362,47.92,76456.82,0.0,-0.98939,1e-05,1.35164]
[1777583691397,47.92,76457.93,0.0,-0.98937,1e-05,1.35316]
[1777583698445,47.92,76454.09,0.0,-0.98942,1e-05,1.34791]
[1777583703481,47.92,76447.22,0.0,-0.9895,1e-05,1.33857]
[1777583708516,47.92,76445.9,0.0,-0.98952,1e-05,1.33678]
[1777583715566,47.92,76447.0,0.0,-0.98951,1e-05,1.33827]
[1777583720600,47.92,76447.71,0.0,-0.9895,1e-05,1.33923]
[1777583725636,47.92,76449.11,0.0,-0.98948,1e-05,1.34113]
[1777583737719,47.92,76450.02,0.0,-0.98949,1e-05,1.34031]
[1777583742754,47.92,76450.17,0.0,-0.98948,1e-05,1.34052]
[1777583748799,47.92,76449.61,0.0,-0.98949,1e-05,1.33976]
[1777583752825,47.92,76435.86,0.0,-0.98966,1e-05,1.32119]
[1777583753831,47.92,76427.46,0.0,-0.98976,1e-05,1.30995]
[1777583759873,47.92,76426.93,0.0,-0.98976,1e-05,1.30925]
[1777583764907,47.92,76426.69,0.0,-0.98976,1e-05,1.30893]
[1777583770949,47.92,76426.06,0.0,-0.98977,1e-05,1.30809]
[1777583776996,47.92,76425.64,0.0,-0.98978,1e-05,1.30753]
[1777583782027,47.92,76426.34,0.0,-0.98977,1e-05,1.30846]
[1777583787063,47.92,76426.14,0.0,-0.98977,1e-05,1.30819]
[1777583794113,47.92,76425.05,0.0,-0.9898,1e-05,1.30472]
[1777583800154,47.92,76425.03,0.0,-0.9898,1e-05,1.3047]
[1777583805188,47.92,76424.27,0.0,-0.98981,1e-05,1.30369]
[1777583810225,47.92,76424.32,0.0,-0.98981,1e-05,1.30375]
[1777583812241,47.92,76415.54,0.0,-0.98991,1e-05,1.29213]
[1777583813248,47.92,76408.92,0.0,-0.98999,1e-05,1.28342]
[1777583814256,47.92,76408.23,0.0,-0.99,1e-05,1.28252]
[1777583817276,47.92,76402.17,0.0,-0.99007,1e-05,1.27459]
[1777583822312,47.92,76399.56,0.0,-0.9901,1e-05,1.27119]
[1777583827348,47.92,76399.49,0.0,-0.9901,1e-05,1.2711]
[1777583832385,47.92,76395.5,0.0,-0.99014,1e-05,1.26591]
[1777583837421,47.92,76393.83,0.0,-0.99016,1e-05,1.26375]
[1777583842456,47.92,76394.26,0.0,-0.99016,1e-05,1.26431]
[1777583844471,47.92,76399.77,0.0,-0.99009,1e-05,1.27146]
[1777583849507,47.92,76400.2,0.0,-0.99009,1e-05,1.27202]
[1777583854542,47.92,76400.15,0.0,-0.9901,1e-05,1.26998]
[1777583859577,47.92,76400.16,0.0,-0.9901,1e-05,1.26999]
[1777583865626,47.92,76399.76,0.0,-0.99011,1e-05,1.26947]
[1777583871665,47.92,76398.19,0.0,-0.99013,1e-05,1.26743]
[1777583872672,47.92,76390.93,0.0,-0.99021,1e-05,1.25803]
[1777583874686,47.92,76385.51,0.0,-0.99027,1e-05,1.25104]
[1777583880728,47.92,76384.49,0.0,-0.99028,1e-05,1.24973]
[1777583885762,47.92,76383.74,0.0,-0.99029,1e-05,1.24877]
[1777583890798,47.92,76383.68,0.0,-0.99029,1e-05,1.24869]
[1777583895833,47.92,76386.73,0.0,-0.99026,1e-05,1.25261]
[1777583900868,47.92,76385.84,0.0,-0.99027,1e-05,1.25147]
[1777583905903,47.92,76385.17,0.0,-0.99027,1e-05,1.25061]
[1777583911785,47.92,76384.65,0.0,-0.99029,1e-05,1.24798]
[1777583916980,47.92,76385.13,0.0,-0.99029,1e-05,1.2486]
[1777583923022,47.92,76385.3,0.0,-0.99029,1e-05,1.24881]
[1777583928057,47.92,76385.31,0.0,-0.99029,1e-05,1.24883]
[1777583933092,47.92,76384.71,0.0,-0.99029,1e-05,1.24806]
[1777583938127,47.92,76380.92,0.0,-0.99034,1e-05,1.2432]
[1777583943161,47.92,76382.1,0.0,-0.99032,1e-05,1.24471]
[1777583948198,47.92,76382.8,0.0,-0.99032,1e-05,1.24561]
[1777583953232,47.92,76386.08,0.0,-0.99028,1e-05,1.24982]
[1777583956253,47.92,76379.85,0.0,-0.99035,1e-05,1.24183]
[1777583961293,47.92,76381.41,0.0,-0.99033,1e-05,1.24383]
[1777583966322,47.92,76382.68,0.0,-0.99032,1e-05,1.24545]
[1777583972365,47.92,76384.28,0.0,-0.99031,1e-05,1.24555]
[1777583977400,47.92,76384.06,0.0,-0.99032,1e-05,1.24526]
[1777583982434,47.92,76384.55,0.0,-0.99031,1e-05,1.24589]
[1777583987471,47.92,76384.82,0.0,-0.99031,1e-05,1.24624]
[1777583992506,47.92,76384.03,0.0,-0.99032,1e-05,1.24523]
[1777583997540,47.92,76384.0,0.0,-0.99032,1e-05,1.24519]
[1777584002575,47.92,76383.7,0.0,-0.99032,1e-05,1.2448]
[1777584010632,47.92,76383.78,0.0,-0.99032,1e-05,1.24491]
[1777584015667,47.92,76385.05,0.0,-0.9903,1e-05,1.24653]
[1777584020704,47.92,76386.36,0.0,-0.99029,1e-05,1.24821]
[1777584025741,47.92,76389.43,0.0,-0.99026,1e-05,1.25216]
[1777584030776,47.92,76390.61,0.0,-0.99024,1e-05,1.25368]
[1777584035811,47.92,76396.31,0.0,-0.99019,1e-05,1.25906]
[1777584040849,47.92,76398.48,0.0,-0.99017,1e-05,1.26187]
[1777584045882,47.92,76400.33,0.0,-0.99015,1e-05,1.26427]
[1777584050916,47.92,76403.04,0.0,-0.99012,1e-05,1.26779]
[1777584056958,47.92,76403.49,0.0,-0.99011,1e-05,1.26837]
[1777584061993,47.92,76404.8,0.0,-0.9901,1e-05,1.27007]
[1777584067028,47.92,76405.46,0.0,-0.99009,1e-05,1.27093]
[1777584072073,47.92,76405.87,0.0,-0.99008,1e-05,1.27147]
[1777584073071,47.92,76399.46,0.0,-0.99016,1e-05,1.26314]
[1777584074078,47.92,76392.67,0.0,-0.99023,1e-05,1.25436]
[1777584075084,47.92,76385.95,0.0,-0.99031,1e-05,1.24573]
[1777584076092,47.92,76375.34,0.0,-0.99043,1e-05,1.23219]
[1777584080130,47.92,76371.58,0.0,-0.99047,1e-05,1.22742]
[1777584081128,47.92,76363.97,0.0,-0.99055,1e-05,1.21782]
[1777584082135,47.92,76341.87,0.0,-0.9908,1e-05,1.19027]
[1777584083142,47.92,76334.08,0.0,-0.99088,1e-05,1.18068]
[1777584085159,47.92,76341.88,0.0,-0.99079,1e-05,1.19028]
[1777584090191,47.92,76345.49,0.0,-0.99076,1e-05,1.19474]
[1777584097239,47.92,76347.4,0.0,-0.99075,1e-05,1.19521]
[1777584102275,47.92,76347.8,0.0,-0.99075,1e-05,1.1957]
[1777584107311,47.92,76348.99,0.0,-0.99073,1e-05,1.19718]
[1777584112345,47.92,76355.25,0.0,-0.99066,1e-05,1.20497]
[1777584117379,47.92,76357.82,0.0,-0.99064,1e-05,1.20818]
[1777584122414,47.92,76358.93,0.0,-0.99062,1e-05,1.20957]
[1777584127449,47.92,76359.94,0.0,-0.99061,1e-05,1.21083]
[1777584132486,47.92,76350.59,0.0,-0.99072,1e-05,1.19917]
[1777584133493,47.92,76347.17,0.0,-0.99075,1e-05,1.19492]
[1777584138528,47.92,76343.47,0.0,-0.99079,1e-05,1.19035]
[1777584142563,47.92,76333.58,0.0,-0.9909,1e-05,1.17818]
[1777584143566,47.92,76330.63,0.0,-0.99093,1e-05,1.17457]
[1777584148603,47.92,76334.9,0.0,-0.99088,1e-05,1.1798]
[1777584153638,47.92,76338.92,0.0,-0.99086,1e-05,1.18284]
[1777584158673,47.92,76339.03,0.0,-0.99085,1e-05,1.18298]
[1777584163710,47.92,76339.26,0.0,-0.99085,1e-05,1.18326]
[1777584168743,47.92,76337.56,0.0,-0.99087,1e-05,1.18117]
[1777584175793,47.92,76337.11,0.0,-0.99087,1e-05,1.18062]
[1777584180828,47.92,76334.71,0.0,-0.9909,1e-05,1.17768]
[1777584183699,47.92,76328.09,0.0,-0.99097,1e-05,1.16959]
[1777584189891,47.92,76327.41,0.0,-0.99098,1e-05,1.16876]
[1777584194929,47.92,76326.61,0.0,-0.99099,1e-05,1.16779]
[1777584201974,47.92,76326.73,0.0,-0.99099,1e-05,1.16794]
[1777584207010,47.92,76324.33,0.0,-0.99101,1e-05,1.16502]
[1777584212045,47.92,76324.83,0.0,-0.99102,1e-05,1.16376]
[1777584217080,47.92,76326.71,0.0,-0.991,1e-05,1.16604]
[1777584221111,47.92,76331.93,0.0,-0.99094,1e-05,1.1724]
[1777584223122,47.92,76337.75,0.0,-0.99088,1e-05,1.17952]
[1777584228158,47.92,76338.58,0.0,-0.99087,1e-05,1.18054]
[1777584233195,47.92,76338.67,0.0,-0.99087,1e-05,1.18065]
[1777584238228,47.92,76339.0,0.0,-0.99087,1e-05,1.18105]
[1777584243263,47.92,76338.21,0.0,-0.99088,1e-05,1.18008]
[1777584248298,47.92,76339.23,0.0,-0.99087,1e-05,1.18134]
[1777584254191,47.92,76339.32,0.0,-0.99087,1e-05,1.18145]
[1777584259375,47.92,76339.22,0.0,-0.99087,1e-05,1.18132]
[1777584264409,47.92,76339.34,0.0,-0.99086,1e-05,1.18147]
[1777584269446,47.92,76340.26,0.0,-0.99086,1e-05,1.1826]
[1777584274480,47.92,76340.38,0.0,-0.99087,1e-05,1.18086]
[1777584279515,47.92,76340.14,0.0,-0.99087,1e-05,1.18056]
[1777584286564,47.92,76339.7,0.0,-0.99088,1e-05,1.18002]
[1777584291599,47.92,76339.72,0.0,-0.99088,1e-05,1.18005]
[1777584297642,47.92,76339.64,0.0,-0.99088,1e-05,1.17995]
[1777584302680,47.92,76345.94,0.0,-0.99081,1e-05,1.1877]
[1777584307715,47.92,76349.73,0.0,-0.99077,1e-05,1.19239]
[1777584314611,47.92,76350.58,0.0,-0.99076,1e-05,1.19344]
[1777584319799,47.92,76351.32,0.0,-0.99075,1e-05,1.19435]
[1777584324835,47.92,76351.91,0.0,-0.99074,1e-05,1.19509]
[1777584329869,47.92,76352.2,0.0,-0.99074,1e-05,1.19545]
[1777584334908,47.92,76351.83,0.0,-0.99076,1e-05,1.19308]
[1777584344823,47.92,76353.08,0.0,-0.99075,1e-05,1.19463]
[1777584352026,47.92,76352.76,0.0,-0.99075,1e-05,1.19423]
[1777584356054,47.92,76346.59,0.0,-0.99082,1e-05,1.18661]
[1777584358067,47.92,76344.72,0.0,-0.99084,1e-05,1.1843]
[1777584363103,47.92,76346.64,0.0,-0.99081,1e-05,1.18667]
[1777584368139,47.92,76347.02,0.0,-0.99081,1e-05,1.18714]
[1777584374185,47.92,76347.14,0.0,-0.99081,1e-05,1.18728]
[1777584379221,47.92,76349.02,0.0,-0.99079,1e-05,1.18961]
[1777584384256,47.92,76349.05,0.0,-0.99079,1e-05,1.18964]
[1777584389291,47.92,76348.68,0.0,-0.99079,1e-05,1.18919]
[1777584394326,47.92,76346.65,0.0,-0.99083,1e-05,1.18478]
[1777584399361,47.92,76343.13,0.0,-0.99087,1e-05,1.18045]
[1777584404395,47.92,76340.95,0.0,-0.99089,1e-05,1.17778]
[1777584409431,47.92,76339.22,0.0,-0.99091,1e-05,1.17566]
[1777584415316,47.92,76338.13,0.0,-0.99092,1e-05,1.17433]
[1777584420508,47.92,76337.38,0.0,-0.99093,1e-05,1.17341]
[1777584425542,47.92,76336.28,0.0,-0.99094,1e-05,1.17207]
[1777584431585,47.92,76337.57,0.0,-0.99093,1e-05,1.17364]
[1777584436620,47.92,76337.71,0.0,-0.99092,1e-05,1.17381]
[1777584441655,47.92,76337.29,0.0,-0.99093,1e-05,1.1733]
[1777584446689,47.92,76334.78,0.0,-0.99096,1e-05,1.17024]
[1777584451724,47.92,76334.69,0.0,-0.99097,1e-05,1.16825]
[1777584457766,47.92,76335.03,0.0,-0.99097,1e-05,1.16866]
[1777584462802,47.92,76336.14,0.0,-0.99096,1e-05,1.17001]
[1777584468845,47.92,76337.74,0.0,-0.99094,1e-05,1.17197]
[1777584473881,47.92,76335.81,0.0,-0.99096,1e-05,1.16961]
[1777584478914,47.92,76335.58,0.0,-0.99096,1e-05,1.16933]
[1777584483968,47.92,76331.84,0.0,-0.991,1e-05,1.16478]
[1777584484957,47.92,76321.65,0.0,-0.99111,1e-05,1.15245]
[1777584485964,47.92,76318.66,0.0,-0.99114,1e-05,1.14885]
[1777584488985,47.92,76311.95,0.0,-0.99121,1e-05,1.14082]
[1777584493013,47.92,76303.33,0.0,-0.9913,1e-05,1.13056]
[1777584498048,47.92,76299.31,0.0,-0.99134,1e-05,1.1258]
[1777584503082,47.92,76297.43,0.0,-0.99136,1e-05,1.12358]
[1777584505949,47.92,76287.41,0.0,-0.99146,1e-05,1.1118]
[1777584511139,47.92,76285.54,0.0,-0.99149,1e-05,1.10781]
[1777584516174,47.92,76282.42,0.0,-0.99152,1e-05,1.10417]
[1777584521209,47.92,76277.05,0.0,-0.99158,1e-05,1.09794]
[1777584526244,47.92,76275.87,0.0,-0.99159,1e-05,1.09657]
[1777584532286,47.92,76277.58,0.0,-0.99157,1e-05,1.09855]
[1777584538332,47.92,76276.52,0.0,-0.99158,1e-05,1.09732]
[1777584543368,47.92,76277.59,0.0,-0.99157,1e-05,1.09856]
[1777584551425,47.92,76278.92,0.0,-0.99156,1e-05,1.10011]
[1777584556459,47.92,76279.76,0.0,-0.99155,1e-05,1.10108]
[1777584561497,47.92,76279.83,0.0,-0.99155,1e-05,1.10116]
[1777584566531,47.92,76278.92,0.0,-0.99156,1e-05,1.10011]
[1777584571565,47.92,76279.68,0.0,-0.99157,1e-05,1.09919]
[1777584576599,47.92,76280.09,0.0,-0.99156,1e-05,1.09966]
[1777584581635,47.92,76275.96,0.0,-0.9916,1e-05,1.09488]
[1777584586671,47.92,76277.53,0.0,-0.99159,1e-05,1.0967]
[1777584591706,47.92,76280.26,0.0,-0.99156,1e-05,1.09986]
[1777584596741,47.92,76279.32,0.0,-0.99157,1e-05,1.09877]
[1777584601778,47.92,76283.26,0.0,-0.99153,1e-05,1.10334]
[1777584606815,47.92,76282.35,0.0,-0.99154,1e-05,1.10229]
[1777584611847,47.92,76281.04,0.0,-0.99155,1e-05,1.10076]
[1777584618899,47.92,76278.34,0.0,-0.99158,1e-05,1.09763]
[1777584623932,47.92,76288.35,0.0,-0.99148,1e-05,1.10928]
[1777584628966,47.92,76291.94,0.0,-0.99144,1e-05,1.11348]
[1777584634002,47.92,76294.47,0.0,-0.99143,1e-05,1.11462]
[1777584639038,47.92,76302.06,0.0,-0.99135,1e-05,1.12356]
[1777584644078,47.92,76304.67,0.0,-0.99133,1e-05,1.12664]
[1777584649107,47.92,76306.74,0.0,-0.9913,1e-05,1.12909]
[1777584654144,47.92,76306.37,0.0,-0.99131,1e-05,1.12865]
[1777584659178,47.92,76306.18,0.0,-0.99131,1e-05,1.12843]
[1777584664214,47.92,76306.55,0.0,-0.99131,1e-05,1.12887]
[1777584669251,47.92,76308.14,0.0,-0.99129,1e-05,1.13075]
[1777584675293,47.92,76308.75,0.0,-0.99128,1e-05,1.13148]
[1777584680329,47.92,76308.26,0.0,-0.99129,1e-05,1.13089]
[1777584687220,47.92,76306.6,0.0,-0.99131,1e-05,1.12893]
[1777584692415,47.92,76306.91,0.0,-0.99132,1e-05,1.12746]
[1777584697450,47.92,76306.62,0.0,-0.99132,1e-05,1.12711]
[1777584705510,47.92,76306.37,0.0,-0.99132,1e-05,1.12682]
[1777584710542,47.92,76306.38,0.0,-0.99132,1e-05,1.12683]
[1777584715577,47.92,76307.15,0.0,-0.99131,1e-05,1.12774]
[1777584720611,47.92,76306.72,0.0,-0.99132,1e-05,1.12723]
[1777584725646,47.92,76306.0,0.0,-0.99133,1e-05,1.12638]
[1777584730682,47.92,76305.7,0.0,-0.99133,1e-05,1.12603]
[1777584735717,47.92,76305.17,0.0,-0.99133,1e-05,1.1254]
[1777584739745,47.92,76301.54,0.0,-0.99137,1e-05,1.12111]
[1777584745787,47.92,76301.84,0.0,-0.99137,1e-05,1.12147]
[1777584747801,47.92,76307.82,0.0,-0.99131,1e-05,1.12854]
[1777584753843,47.92,76306.78,0.0,-0.99133,1e-05,1.12547]
[1777584758877,47.92,76305.65,0.0,-0.99134,1e-05,1.12413]
[1777584762906,47.92,76312.29,0.0,-0.99128,1e-05,1.132]
[1777584766934,47.92,76318.08,0.0,-0.99122,1e-05,1.1389]
[1777584771970,47.92,76320.82,0.0,-0.99119,1e-05,1.14217]
[1777584777005,47.92,76319.52,0.0,-0.9912,1e-05,1.14062]
[1777584782040,47.92,76317.99,0.0,-0.99122,1e-05,1.13879]
[1777584787074,47.92,76317.78,0.0,-0.99122,1e-05,1.13854]
[1777584792110,47.92,76319.74,0.0,-0.9912,1e-05,1.14088]
[1777584797146,47.92,76321.78,0.0,-0.99118,1e-05,1.14332]
[1777584804195,47.92,76326.58,0.0,-0.99113,1e-05,1.14909]
[1777584809230,47.92,76330.93,0.0,-0.99108,1e-05,1.15433]
[1777584815273,47.92,76333.88,0.0,-0.99106,1e-05,1.15602]
[1777584818293,47.92,76339.49,0.0,-0.991,1e-05,1.16282]
[1777584820309,47.92,76344.58,0.0,-0.99095,1e-05,1.16902]
[1777584825344,47.92,76345.09,0.0,-0.99095,1e-05,1.16964]
[1777584830380,47.92,76349.43,0.0,-0.9909,1e-05,1.17495]
[1777584835414,47.92,76347.78,0.0,-0.99092,1e-05,1.17293]
[1777584840451,47.92,76347.71,0.0,-0.99092,1e-05,1.17284]
[1777584845485,47.92,76347.91,0.0,-0.99092,1e-05,1.17309]
[1777584850521,47.92,76351.08,0.0,-0.99088,1e-05,1.17697]
[1777584856564,47.92,76349.89,0.0,-0.99089,1e-05,1.17551]
[1777584862607,47.92,76348.2,0.0,-0.99091,1e-05,1.17344]
[1777584867643,47.92,76352.84,0.0,-0.99086,1e-05,1.17913]
[1777584871669,47.92,76358.03,0.0,-0.99082,1e-05,1.18362]
[1777584873684,47.92,76359.02,0.0,-0.99081,1e-05,1.18484]
[1777584878718,47.92,76356.8,0.0,-0.99083,1e-05,1.1821]
[1777584883754,47.92,76358.2,0.0,-0.99082,1e-05,1.18383]
[1777584888788,47.92,76359.37,0.0,-0.99081,1e-05,1.18527]
[1777584893825,47.92,76361.27,0.0,-0.99079,1e-05,1.18762]
[1777584898861,47.92,76363.5,0.0,-0.99076,1e-05,1.19038]
[1777584903894,47.92,76365.71,0.0,-0.99074,1e-05,1.19312]
[1777584907923,47.92,76370.73,0.0,-0.99068,1e-05,1.19936]
[1777584912957,47.92,76375.15,0.0,-0.99063,1e-05,1.20487]
[1777584917992,47.92,76376.38,0.0,-0.99062,1e-05,1.20641]
[1777584922020,47.92,76381.46,0.0,-0.99057,1e-05,1.21279]
[1777584928062,47.92,76380.91,0.0,-0.99057,1e-05,1.21209]
[1777584933098,47.92,76383.34,0.0,-0.99056,1e-05,1.21321]
[1777584938133,47.92,76385.42,0.0,-0.99054,1e-05,1.21583]
[1777584943168,47.92,76385.96,0.0,-0.99053,1e-05,1.21651]
[1777584948202,47.92,76385.41,0.0,-0.99054,1e-05,1.21582]
[1777584953238,47.92,76385.64,0.0,-0.99053,1e-05,1.21611]
[1777584958272,47.92,76386.6,0.0,-0.99052,1e-05,1.21732]
[1777584963308,47.92,76386.58,0.0,-0.99052,1e-05,1.2173]
[1777584968344,47.92,76390.58,0.0,-0.99048,1e-05,1.22235]
[1777584974385,47.92,76391.0,0.0,-0.99047,1e-05,1.22288]
[1777584979421,47.92,76391.03,0.0,-0.99047,1e-05,1.22292]
[1777584984457,47.92,76390.92,0.0,-0.99047,1e-05,1.22278]
[1777584989493,47.92,76390.41,0.0,-0.99048,1e-05,1.22213]
[1777584993521,47.92,76381.86,0.0,-0.99059,1e-05,1.20942]
[1777584994527,47.92,76374.03,0.0,-0.99068,1e-05,1.19963]
[1777584995534,47.92,76374.17,0.0,-0.99067,1e-05,1.1998]
[1777584998556,47.92,76382.04,0.0,-0.99059,1e-05,1.20965]
[1777585003591,47.92,76383.46,0.0,-0.99057,1e-05,1.21143]
[1777585009467,47.92,76383.2,0.0,-0.99057,1e-05,1.21111]
[1777585014668,47.92,76383.93,0.0,-0.99057,1e-05,1.21202]
[1777585019703,47.92,76384.21,0.0,-0.99056,1e-05,1.21237]
[1777585024740,47.92,76385.11,0.0,-0.99055,1e-05,1.21351]
[1777585029773,47.92,76388.13,0.0,-0.99052,1e-05,1.21731]
[1777585037830,47.92,76385.75,0.0,-0.99055,1e-05,1.21431]
[1777585042869,47.92,76385.3,0.0,-0.99055,1e-05,1.21375]
[1777585047900,47.92,76385.24,0.0,-0.99055,1e-05,1.21367]
[1777585052935,47.92,76382.69,0.0,-0.9906,1e-05,1.20853]
[1777585057970,47.92,76382.78,0.0,-0.99059,1e-05,1.20865]
[1777585064011,47.92,76383.32,0.0,-0.99059,1e-05,1.20932]
[1777585069888,47.92,76383.45,0.0,-0.99059,1e-05,1.20949]
[1777585079117,47.92,76384.13,0.0,-0.99058,1e-05,1.21034]
[1777585082138,47.92,76390.19,0.0,-0.99051,1e-05,1.21797]
[1777585087173,47.92,76387.74,0.0,-0.99054,1e-05,1.21488]
[1777585092207,47.92,76387.41,0.0,-0.99054,1e-05,1.21446]
[1777585097242,47.92,76387.03,0.0,-0.99055,1e-05,1.21399]
[1777585102278,47.92,76387.05,0.0,-0.99055,1e-05,1.21401]
[1777585107313,47.92,76387.13,0.0,-0.99055,1e-05,1.21411]
[1777585113355,47.92,76387.55,0.0,-0.99056,1e-05,1.2127]
[1777585118390,47.92,76387.31,0.0,-0.99056,1e-05,1.2124]
[1777585123425,47.92,76386.6,0.0,-0.99057,1e-05,1.21151]
[1777585128462,47.92,76386.45,0.0,-0.99057,1e-05,1.21132]
[1777585133494,47.92,76386.4,0.0,-0.99057,1e-05,1.21126]
[1777585138531,47.92,76386.32,0.0,-0.99057,1e-05,1.21116]
[1777585143564,47.92,76382.48,0.0,-0.99061,1e-05,1.20634]
[1777585148601,47.92,76379.32,0.0,-0.99065,1e-05,1.20239]
[1777585153636,47.92,76379.76,0.0,-0.99064,1e-05,1.20294]
[1777585157666,47.92,76371.59,0.0,-0.99073,1e-05,1.19276]
[1777585158671,47.92,76367.62,0.0,-0.99077,1e-05,1.18784]
[1777585160685,47.92,76367.86,0.0,-0.99077,1e-05,1.18814]
[1777585165720,47.92,76369.29,0.0,-0.99076,1e-05,1.18991]
[1777585171761,47.92,76370.14,0.0,-0.99076,1e-05,1.18905]
[1777585177803,47.92,76370.62,0.0,-0.99076,1e-05,1.18965]
[1777585188881,47.92,76369.42,0.0,-0.99077,1e-05,1.18816]
[1777585195930,47.92,76368.51,0.0,-0.99078,1e-05,1.18703]
[1777585200964,47.92,76371.61,0.0,-0.99075,1e-05,1.19087]
[1777585209029,47.92,76373.18,0.0,-0.99073,1e-05,1.19282]
[1777585216073,47.92,76374.08,0.0,-0.99072,1e-05,1.19394]
[1777585226139,47.92,76375.16,0.0,-0.99071,1e-05,1.19528]
[1777585237251,47.92,76376.13,0.0,-0.99071,1e-05,1.19457]
[1777585242286,47.92,76376.45,0.0,-0.99071,1e-05,1.19497]
[1777585247320,47.92,76376.75,0.0,-0.9907,1e-05,1.19534]
[1777585252357,47.92,76376.88,0.0,-0.9907,1e-05,1.1955]
[1777585260412,47.92,76377.49,0.0,-0.9907,1e-05,1.19626]
[1777585265454,47.92,76377.9,0.0,-0.99069,1e-05,1.19677]
[1777585270482,47.92,76378.1,0.0,-0.99069,1e-05,1.19702]
[1777585275517,47.92,76381.06,0.0,-0.99066,1e-05,1.20071]
[1777585281370,47.92,76381.57,0.0,-0.99065,1e-05,1.20135]
[1777585289615,47.92,76381.1,0.0,-0.99066,1e-05,1.20076]
[1777585298678,47.92,76380.41,0.0,-0.99068,1e-05,1.19798]
[1777585300691,47.92,76385.54,0.0,-0.99062,1e-05,1.20438]
[1777585308747,47.92,76386.72,0.0,-0.99061,1e-05,1.20586]
[1777585314790,47.92,76385.89,0.0,-0.99062,1e-05,1.20482]
[1777585319825,47.92,76388.49,0.0,-0.99059,1e-05,1.20808]
[1777585324859,47.92,76387.79,0.0,-0.9906,1e-05,1.2072]
[1777585331721,47.92,76386.82,0.0,-0.99061,1e-05,1.20599]
[1777585336945,47.92,76386.39,0.0,-0.99061,1e-05,1.20545]
[1777585341979,47.92,76386.64,0.0,-0.99061,1e-05,1.20576]
[1777585348021,47.92,76385.99,0.0,-0.99062,1e-05,1.20495]
[1777585354063,47.92,76385.67,0.0,-0.99064,1e-05,1.20262]
[1777585359098,47.92,76385.43,0.0,-0.99064,1e-05,1.20232]
[1777585364132,47.92,76385.83,0.0,-0.99063,1e-05,1.20282]
[1777585371183,47.92,76385.19,0.0,-0.99064,1e-05,1.20202]
[1777585378232,47.92,76384.94,0.0,-0.99064,1e-05,1.2017]
[1777585386288,47.92,76384.82,0.0,-0.99064,1e-05,1.20155]
[1777585392146,47.92,76384.72,0.0,-0.99065,1e-05,1.20143]
[1777585397373,47.92,76384.63,0.0,-0.99065,1e-05,1.20132]
[1777585402402,47.92,76384.64,0.0,-0.99065,1e-05,1.20133]
[1777585407436,47.92,76384.43,0.0,-0.99065,1e-05,1.20107]
[1777585411465,47.92,76376.54,0.0,-0.99075,1e-05,1.18933]
[1777585414486,47.92,76371.8,0.0,-0.9908,1e-05,1.18347]
[1777585419521,47.92,76373.02,0.0,-0.99079,1e-05,1.18497]
[1777585424556,47.92,76372.65,0.0,-0.99079,1e-05,1.18452]
[1777585429591,47.92,76372.38,0.0,-0.99079,1e-05,1.18418]
[1777585431606,47.92,76366.05,0.0,-0.99086,1e-05,1.17639]
[1777585436642,47.92,76366.01,0.0,-0.99086,1e-05,1.17634]
[1777585441676,47.92,76368.63,0.0,-0.99084,1e-05,1.17956]
[1777585446711,47.92,76367.38,0.0,-0.99085,1e-05,1.17802]
[1777585451744,47.92,76367.6,0.0,-0.99085,1e-05,1.17829]
[1777585456780,47.92,76366.32,0.0,-0.99086,1e-05,1.17672]
[1777585461815,47.92,76368.16,0.0,-0.99084,1e-05,1.17898]
[1777585466850,47.92,76365.71,0.0,-0.99087,1e-05,1.17597]
[1777585473899,47.92,76363.34,0.0,-0.99091,1e-05,1.17116]
[1777585478935,47.92,76359.89,0.0,-0.99094,1e-05,1.16695]
[1777585484976,47.92,76356.37,0.0,-0.99098,1e-05,1.16266]
[1777585490014,47.92,76352.61,0.0,-0.99102,1e-05,1.15809]
[1777585495046,47.92,76348.92,0.0,-0.99106,1e-05,1.15362]
[1777585500081,47.92,76343.87,0.0,-0.99111,1e-05,1.14753]
[1777585505115,47.92,76341.59,0.0,-0.99114,1e-05,1.14478]
[1777585517019,47.92,76341.3,0.0,-0.99114,1e-05,1.14443]
[1777585522237,47.92,76340.95,0.0,-0.99114,1e-05,1.14401]
[1777585529285,47.92,76341.93,0.0,-0.99113,1e-05,1.14519]
[1777585534319,47.92,76340.49,0.0,-0.99116,1e-05,1.1416]
[1777585541368,47.92,76339.14,0.0,-0.99118,1e-05,1.13998]
[1777585547417,47.92,76338.25,0.0,-0.99119,1e-05,1.13892]
[1777585550434,47.92,76328.56,0.0,-0.99129,1e-05,1.12737]
[1777585552446,47.92,76322.27,0.0,-0.99135,1e-05,1.11992]
[1777585556474,47.92,76316.52,0.0,-0.99141,1e-05,1.11315]
[1777585560502,47.92,76311.15,0.0,-0.99146,1e-05,1.10685]
[1777585565536,47.92,76307.49,0.0,-0.9915,1e-05,1.10258]
[1777585570573,47.92,76303.61,0.0,-0.99154,1e-05,1.09806]
[1777585575613,47.92,76300.63,0.0,-0.99157,1e-05,1.09461]
[1777585583664,47.92,76296.29,0.0,-0.99161,1e-05,1.08959]
[1777585586686,47.92,76289.03,0.0,-0.99169,1e-05,1.08123]
[1777585588699,47.92,76285.77,0.0,-0.99172,1e-05,1.0775]
[1777585590714,47.92,76277.88,0.0,-0.9918,1e-05,1.0685]
[1777585592727,47.92,76272.73,0.0,-0.99186,1e-05,1.06089]
[1777585597762,47.92,76269.59,0.0,-0.99189,1e-05,1.05735]
[1777585602800,47.92,76272.37,0.0,-0.99186,1e-05,1.06049]
[1777585607832,47.92,76280.2,0.0,-0.99179,1e-05,1.06936]
[1777585610854,47.92,76288.75,0.0,-0.9917,1e-05,1.07912]
[1777585611860,47.92,76298.84,0.0,-0.9916,1e-05,1.09073]
[1777585616895,47.92,76299.79,0.0,-0.99159,1e-05,1.09183]
[1777585621930,47.92,76300.25,0.0,-0.99159,1e-05,1.09236]
[1777585626964,47.92,76293.23,0.0,-0.99166,1e-05,1.08426]
[1777585632000,47.92,76290.64,0.0,-0.99168,1e-05,1.08129]
[1777585637035,47.92,76294.89,0.0,-0.99164,1e-05,1.08617]
[1777585639049,47.92,76289.65,0.0,-0.99169,1e-05,1.08015]
[1777585643080,47.92,76283.52,0.0,-0.99175,1e-05,1.07314]
[1777585646101,47.92,76280.2,0.0,-0.99179,1e-05,1.06936]
[1777585648115,47.92,76288.7,0.0,-0.9917,1e-05,1.07906]
[1777585653150,47.92,76290.19,0.0,-0.9917,1e-05,1.07898]
[1777585656171,47.92,76283.95,0.0,-0.99176,1e-05,1.07185]
[1777585659192,47.92,76284.06,0.0,-0.99176,1e-05,1.07198]
[1777585660198,47.92,76289.65,0.0,-0.99171,1e-05,1.07836]
[1777585661206,47.92,76289.87,0.0,-0.99171,1e-05,1.07861]
[1777585666243,47.92,76289.06,0.0,-0.99171,1e-05,1.07769]
[1777585668254,47.92,76283.96,0.0,-0.99176,1e-05,1.07186]
[1777585673290,47.92,76281.73,0.0,-0.99179,1e-05,1.06932]
[1777585678148,47.92,76280.77,0.0,-0.99179,1e-05,1.06823]
[1777585679333,47.92,76285.94,0.0,-0.99174,1e-05,1.07412]
[1777585680340,47.92,76288.89,0.0,-0.99171,1e-05,1.07749]
[1777585685375,47.92,76287.26,0.0,-0.99173,1e-05,1.07563]
[1777585690410,47.92,76287.05,0.0,-0.99173,1e-05,1.07539]
[1777585695444,47.92,76284.81,0.0,-0.99176,1e-05,1.07283]
[1777585700480,47.92,76281.67,0.0,-0.99179,1e-05,1.06925]
[1777585704507,47.92,76269.21,0.0,-0.99191,1e-05,1.05516]
[1777585705519,47.92,76268.01,0.0,-0.99192,1e-05,1.05381]
[1777585707534,47.92,76242.84,0.0,-0.99216,1e-05,1.02584]
[1777585708538,47.92,76240.46,0.0,-0.99218,1e-05,1.02322]
[1777585710556,47.92,76249.14,0.0,-0.9921,1e-05,1.03278]
[1777585715587,47.92,76250.6,0.0,-0.9921,1e-05,1.03266]
[1777585720626,47.92,76250.52,0.0,-0.9921,1e-05,1.03257]
[1777585726664,47.92,76248.56,0.0,-0.99212,1e-05,1.03041]
[1777585728677,47.92,76252.08,0.0,-0.99209,1e-05,1.0343]
[1777585733714,47.92,76252.26,0.0,-0.99208,1e-05,1.03449]
[1777585738750,47.92,76249.44,0.0,-0.99211,1e-05,1.03138]
[1777585743784,47.92,76258.93,0.0,-0.99202,1e-05,1.0419]
[1777585744795,47.92,76265.07,0.0,-0.99196,1e-05,1.04876]
[1777585746805,47.92,76271.56,0.0,-0.9919,1e-05,1.05604]
[1777585751841,47.92,76275.24,0.0,-0.99186,1e-05,1.06019]
[1777585756876,47.92,76275.88,0.0,-0.99186,1e-05,1.06092]
[1777585761912,47.92,76275.01,0.0,-0.99186,1e-05,1.05993]
[1777585766945,47.92,76278.3,0.0,-0.99183,1e-05,1.06365]
[1777585771981,47.92,76280.05,0.0,-0.99183,1e-05,1.06386]
[1777585777015,47.92,76282.08,0.0,-0.99181,1e-05,1.06616]
[1777585785071,47.92,76284.11,0.0,-0.99179,1e-05,1.06847]
[1777585790111,47.92,76284.46,0.0,-0.99179,1e-05,1.06887]
[1777585799171,47.92,76285.52,0.0,-0.99177,1e-05,1.07007]
[1777585805213,47.92,76285.82,0.0,-0.99177,1e-05,1.07042]
[1777585811255,47.92,76286.45,0.0,-0.99177,1e-05,1.07113]
[1777585816289,47.92,76288.37,0.0,-0.99175,1e-05,1.07332]
[1777585825355,47.92,76284.91,0.0,-0.99178,1e-05,1.06938]
[1777585829381,47.92,76290.27,0.0,-0.99173,1e-05,1.07549]
[1777585837437,47.92,76287.37,0.0,-0.99177,1e-05,1.0704]
[1777585842474,47.92,76290.2,0.0,-0.99174,1e-05,1.07363]
[1777585846502,47.92,76295.28,0.0,-0.99169,1e-05,1.07944]
[1777585851537,47.92,76296.52,0.0,-0.99168,1e-05,1.08086]
[1777585856571,47.92,76296.54,0.0,-0.99168,1e-05,1.08088]
[1777585862613,47.92,76294.72,0.0,-0.9917,1e-05,1.0788]
[1777585869486,47.92,76293.02,0.0,-0.99171,1e-05,1.07685]
[1777585874698,47.92,76297.37,0.0,-0.99167,1e-05,1.08184]
[1777585879733,47.92,76299.79,0.0,-0.99165,1e-05,1.08462]
[1777585884768,47.92,76300.67,0.0,-0.99164,1e-05,1.08563]
[1777585890809,47.92,76300.75,0.0,-0.99164,1e-05,1.08573]
[1777585895848,47.92,76302.52,0.0,-0.99163,1e-05,1.08596]
[1777585900883,47.92,76301.57,0.0,-0.99164,1e-05,1.08487]
[1777585908939,47.92,76299.37,0.0,-0.99166,1e-05,1.08234]
[1777585914981,47.92,76299.25,0.0,-0.99167,1e-05,1.0822]
[1777585920022,47.92,76299.41,0.0,-0.99166,1e-05,1.08238]
[1777585924045,47.92,76294.44,0.0,-0.99171,1e-05,1.07668]
[1777585929080,47.92,76294.34,0.0,-0.99171,1e-05,1.07657]
[1777585932101,47.92,76287.74,0.0,-0.99178,1e-05,1.06904]
[1777585935121,47.92,76282.51,0.0,-0.99183,1e-05,1.0631]
[1777585940157,47.92,76279.83,0.0,-0.99186,1e-05,1.06007]
[1777585945193,47.92,76280.91,0.0,-0.99185,1e-05,1.06129]
[1777585950227,47.92,76276.48,0.0,-0.99189,1e-05,1.05629]
[1777585952241,47.92,76270.56,0.0,-0.99196,1e-05,1.04788]
[1777585957275,47.92,76267.74,0.0,-0.99199,1e-05,1.04472]
[1777585963318,47.92,76266.92,0.0,-0.992,1e-05,1.04381]
[1777585965332,47.92,76255.98,0.0,-0.9921,1e-05,1.03166]
[1777585970369,47.92,76251.33,0.0,-0.99214,1e-05,1.02653]
[1777585972381,47.92,76243.0,0.0,-0.99222,1e-05,1.01739]
[1777585974398,47.92,76235.35,0.0,-0.99229,1e-05,1.00906]
[1777585975411,47.92,76230.01,0.0,-0.99234,1e-05,1.00328]
[1777585980439,47.92,76229.08,0.0,-0.99235,1e-05,1.00227]
[1777585985474,47.92,76230.73,0.0,-0.99234,1e-05,1.00405]
[1777585990509,47.92,76229.48,0.0,-0.99235,1e-05,1.0027]
[1777585995548,47.92,76232.97,0.0,-0.99232,1e-05,1.00648]
[1777586000581,47.92,76234.4,0.0,-0.9923,1e-05,1.00803]
[1777586004610,47.92,76236.77,0.0,-0.99228,1e-05,1.0106]
[1777586008638,47.92,76243.18,0.0,-0.99222,1e-05,1.01759]
[1777586010652,47.92,76252.71,0.0,-0.99213,1e-05,1.02805]
[1777586011658,47.92,76257.12,0.0,-0.9921,1e-05,1.03118]
[1777586013673,47.92,76260.14,0.0,-0.99207,1e-05,1.03452]
[1777586019534,47.92,76259.32,0.0,-0.99208,1e-05,1.03361]
[1777586024750,47.92,76258.33,0.0,-0.99209,1e-05,1.03252]
[1777586029786,47.92,76256.93,0.0,-0.9921,1e-05,1.03097]
[1777586036834,47.92,76249.57,0.0,-0.99217,1e-05,1.02286]
[1777586041869,47.92,76248.37,0.0,-0.99218,1e-05,1.02155]
[1777586046906,47.92,76248.17,0.0,-0.99219,1e-05,1.02133]
[1777586051944,47.92,76247.89,0.0,-0.99219,1e-05,1.02102]
[1777586056978,47.92,76236.84,0.0,-0.99229,1e-05,1.00897]
[1777586057985,47.92,76233.29,0.0,-0.99233,1e-05,1.00512]
[1777586063019,47.92,76231.5,0.0,-0.99234,1e-05,1.00318]
[1777586068055,47.92,76230.81,0.0,-0.99235,1e-05,1.00244]
[1777586073097,47.92,76231.4,0.0,-0.99236,1e-05,1.00137]
[1777586075106,47.92,76225.43,0.0,-0.99241,1e-05,0.99495]
[1777586080140,47.92,76219.39,0.0,-0.99247,1e-05,0.98848]
[1777586085175,47.92,76220.26,0.0,-0.99246,1e-05,0.98941]
[1777586090214,47.92,76201.15,0.0,-0.99263,1e-05,0.96916]
[1777586091221,47.92,76194.0,0.0,-0.99269,1e-05,0.96168]
[1777586092226,47.92,76196.0,0.0,-0.99268,1e-05,0.96377]
[1777586097261,47.92,76203.49,0.0,-0.99261,1e-05,0.97162]
[1777586102296,47.92,76205.89,0.0,-0.99259,1e-05,0.97415]
[1777586107330,47.92,76206.75,0.0,-0.99258,1e-05,0.97506]
[1777586112365,47.92,76207.87,0.0,-0.99257,1e-05,0.97624]
[1777586117401,47.92,76210.17,0.0,-0.99255,1e-05,0.97868]
[1777586122436,47.92,76210.27,0.0,-0.99255,1e-05,0.97878]
[1777586125457,47.92,76220.02,0.0,-0.99246,1e-05,0.98915]
[1777586129484,47.92,76225.57,0.0,-0.99241,1e-05,0.9951]
[1777586133513,47.92,76231.49,0.0,-0.99237,1e-05,0.99976]
[1777586135527,47.92,76234.37,0.0,-0.99234,1e-05,1.00287]
[1777586141569,47.92,76231.39,0.0,-0.99237,1e-05,0.99966]
[1777586146604,47.92,76229.92,0.0,-0.99238,1e-05,0.99807]
[1777586158688,47.92,76229.46,0.0,-0.99239,1e-05,0.99758]
[1777586164731,47.92,76229.78,0.0,-0.99238,1e-05,0.99792]
[1777586169770,47.92,76229.75,0.0,-0.99238,1e-05,0.99789]
[1777586180671,47.92,76228.43,0.0,-0.9924,1e-05,0.99647]
[1777586185878,47.92,76228.32,0.0,-0.9924,1e-05,0.99635]
[1777586190913,47.92,76228.62,0.0,-0.99239,1e-05,0.99668]
[1777586200812,47.92,76228.6,0.0,-0.99241,1e-05,0.99496]
[1777586206018,47.92,76228.85,0.0,-0.9924,1e-05,0.99523]
[1777586211052,47.92,76229.3,0.0,-0.9924,1e-05,0.99571]
[1777586216087,47.92,76230.91,0.0,-0.99239,1e-05,0.99744]
[1777586227164,47.92,76230.69,0.0,-0.99239,1e-05,0.9972]
[1777586233207,47.92,76226.51,0.0,-0.99243,1e-05,0.99271]
[1777586238245,47.92,76225.82,0.0,-0.99243,1e-05,0.99198]
[1777586243279,47.92,76224.67,0.0,-0.99244,1e-05,0.99074]
[1777586248315,47.92,76223.36,0.0,-0.99246,1e-05,0.98934]
[1777586254357,47.92,76222.74,0.0,-0.99247,1e-05,0.98699]
[1777586261405,47.92,76217.72,0.0,-0.99252,1e-05,0.98165]
[1777586267448,47.92,76217.74,0.0,-0.99252,1e-05,0.98167]
[1777586272483,47.92,76217.79,0.0,-0.99252,1e-05,0.98172]
[1777586278524,47.92,76217.73,0.0,-0.99252,1e-05,0.98166]
[1777586284567,47.92,76220.4,0.0,-0.99249,1e-05,0.9845]
[1777586291442,47.92,76221.73,0.0,-0.99248,1e-05,0.98592]
[1777586298665,47.92,76222.62,0.0,-0.99247,1e-05,0.98686]
[1777586303700,47.92,76223.49,0.0,-0.99247,1e-05,0.98779]
[1777586311582,47.92,76225.06,0.0,-0.99246,1e-05,0.98778]
[1777586316788,47.92,76225.35,0.0,-0.99246,1e-05,0.98809]
[1777586322833,47.92,76225.63,0.0,-0.99246,1e-05,0.98839]
[1777586328876,47.92,76225.77,0.0,-0.99246,1e-05,0.98854]
[1777586338943,47.92,76226.15,0.0,-0.99245,1e-05,0.98894]
[1777586343982,47.92,76226.18,0.0,-0.99245,1e-05,0.98898]
[1777586345997,47.92,76238.35,0.0,-0.99234,1e-05,1.00206]
[1777586347004,47.92,76246.6,0.0,-0.99227,1e-05,1.011]
[1777586348026,47.92,76246.31,0.0,-0.99227,1e-05,1.01069]
[1777586351902,47.92,76233.56,0.0,-0.99239,1e-05,0.99689]
[1777586357078,47.92,76233.81,0.0,-0.99238,1e-05,0.99716]
[1777586364127,47.92,76233.5,0.0,-0.99239,1e-05,0.99683]
[1777586369165,47.92,76234.02,0.0,-0.99238,1e-05,0.99739]
[1777586376215,47.92,76233.69,0.0,-0.9924,1e-05,0.99533]
[1777586381251,47.92,76233.82,0.0,-0.9924,1e-05,0.99547]
[1777586383264,47.92,76239.83,0.0,-0.99234,1e-05,1.00195]
[1777586384271,47.92,76240.53,0.0,-0.99233,1e-05,1.0027]
[1777586389306,47.92,76239.6,0.0,-0.99234,1e-05,1.0017]
[1777586394380,47.92,76238.46,0.0,-0.99235,1e-05,1.00047]
[1777586396371,47.92,76205.36,0.0,-0.99265,1e-05,0.96527]
[1777586397378,47.92,76195.11,0.0,-0.99275,1e-05,0.95457]
[1777586398389,47.92,76196.62,0.0,-0.99273,1e-05,0.95614]
[1777586402416,47.92,76204.74,0.0,-0.99266,1e-05,0.96462]
[1777586403421,47.92,76210.19,0.0,-0.99261,1e-05,0.97034]
[1777586404428,47.92,76216.29,0.0,-0.99256,1e-05,0.97678]
[1777586405435,47.92,76217.96,0.0,-0.99254,1e-05,0.97854]
[1777586408461,47.92,76220.77,0.0,-0.99252,1e-05,0.98153]
[1777586412488,47.92,76224.41,0.0,-0.99248,1e-05,0.9854]
[1777586417523,47.92,76226.93,0.0,-0.99246,1e-05,0.98809]
[1777586418531,47.92,76231.44,0.0,-0.99242,1e-05,0.99292]
[1777586423565,47.92,76233.64,0.0,-0.9924,1e-05,0.99528]
[1777586428605,47.92,76236.46,0.0,-0.99237,1e-05,0.99831]
[1777586431623,47.92,76230.05,0.0,-0.99244,1e-05,0.98973]
[1777586433635,47.92,76224.45,0.0,-0.9925,1e-05,0.98375]
[1777586435649,47.92,76237.36,0.0,-0.99238,1e-05,0.99758]
[1777586436657,47.92,76242.15,0.0,-0.99233,1e-05,1.00275]
[1777586441695,47.92,76244.01,0.0,-0.99232,1e-05,1.00476]
[1777586446727,47.92,76246.84,0.0,-0.99229,1e-05,1.00783]
[1777586451762,47.92,76247.2,0.0,-0.99229,1e-05,1.00822]
[1777586456797,47.92,76249.8,0.0,-0.99226,1e-05,1.01105]
[1777586461831,47.92,76250.79,0.0,-0.99225,1e-05,1.01213]
[1777586466866,47.92,76252.23,0.0,-0.99224,1e-05,1.0137]
[1777586471902,47.92,76252.63,0.0,-0.99223,1e-05,1.01413]
[1777586476936,47.92,76254.28,0.0,-0.99222,1e-05,1.01594]
[1777586478951,47.92,76259.96,0.0,-0.99217,1e-05,1.02216]
[1777586483986,47.92,76265.53,0.0,-0.99211,1e-05,1.0283]
[1777586489022,47.92,76267.43,0.0,-0.99209,1e-05,1.03039]
[1777586492043,47.92,76258.73,0.0,-0.99219,1e-05,1.01908]
[1777586497079,47.92,76255.45,0.0,-0.99222,1e-05,1.01549]
[1777586498085,47.92,76250.13,0.0,-0.99227,1e-05,1.00969]
[1777586503120,47.92,76250.74,0.0,-0.99227,1e-05,1.01035]
[1777586508157,47.92,76249.06,0.0,-0.99228,1e-05,1.00853]
[1777586513190,47.92,76253.62,0.0,-0.99224,1e-05,1.01349]
[1777586515204,47.92,76242.17,0.0,-0.99234,1e-05,1.00106]
[1777586516211,47.92,76240.16,0.0,-0.99236,1e-05,0.99889]
[1777586521245,47.92,76243.65,0.0,-0.99233,1e-05,1.00266]
[1777586526281,47.92,76242.69,0.0,-0.99234,1e-05,1.00162]
[1777586527289,47.92,76247.85,0.0,-0.99229,1e-05,1.00721]
[1777586528294,47.92,76253.76,0.0,-0.99224,1e-05,1.01364]
[1777586529302,47.92,76253.09,0.0,-0.99224,1e-05,1.01291]
[1777586534337,47.92,76254.25,0.0,-0.99223,1e-05,1.01418]
[1777586539373,47.92,76254.5,0.0,-0.99223,1e-05,1.01445]
[1777586543255,47.92,76266.65,0.0,-0.99212,1e-05,1.02779]
[1777586545415,47.92,76259.01,0.0,-0.99219,1e-05,1.01939]
[1777586546428,47.92,76252.81,0.0,-0.99225,1e-05,1.01261]
[1777586547430,47.92,76252.74,0.0,-0.99225,1e-05,1.01253]
[1777586552466,47.92,76256.53,0.0,-0.99222,1e-05,1.01495]
[1777586557504,47.92,76256.29,0.0,-0.99223,1e-05,1.01468]
[1777586562535,47.92,76254.45,0.0,-0.99224,1e-05,1.01267]
[1777586567570,47.92,76255.71,0.0,-0.99223,1e-05,1.01405]
[1777586572610,47.92,76257.0,0.0,-0.99222,1e-05,1.01546]
[1777586577642,47.92,76258.85,0.0,-0.9922,1e-05,1.01748]
[1777586582677,47.92,76252.4,0.0,-0.99226,1e-05,1.01044]
[1777586584692,47.92,76247.14,0.0,-0.99231,1e-05,1.00473]
[1777586587712,47.92,76239.18,0.0,-0.99239,1e-05,0.99613]
[1777586592747,47.92,76235.78,0.0,-0.99242,1e-05,0.99248]
[1777586597781,47.92,76234.1,0.0,-0.99243,1e-05,0.99068]
[1777586603824,47.92,76232.7,0.0,-0.99244,1e-05,0.98918]
[1777586608859,47.92,76232.27,0.0,-0.99245,1e-05,0.98872]
[1777586610874,47.92,76218.36,0.0,-0.99258,1e-05,0.97394]
[1777586615908,47.92,76211.94,0.0,-0.99265,1e-05,0.96551]
[1777586620945,47.92,76212.23,0.0,-0.99264,1e-05,0.96581]
[1777586622958,47.92,76220.17,0.0,-0.99257,1e-05,0.97417]
[1777586629001,47.92,76220.33,0.0,-0.99257,1e-05,0.97434]
[1777586630010,47.92,76215.99,0.0,-0.99261,1e-05,0.96976]
[1777586635043,47.92,76215.44,0.0,-0.99261,1e-05,0.96919]
[1777586636050,47.92,76210.35,0.0,-0.99266,1e-05,0.96384]
[1777586641086,47.92,76212.12,0.0,-0.99264,1e-05,0.9657]
[1777586645113,47.92,76217.3,0.0,-0.9926,1e-05,0.97114]
[1777586650148,47.92,76217.28,0.0,-0.9926,1e-05,0.97112]
[1777586655183,47.92,76218.64,0.0,-0.99259,1e-05,0.97256]
[1777586657197,47.92,76224.03,0.0,-0.99254,1e-05,0.97826]
[1777586662232,47.92,76226.87,0.0,-0.99251,1e-05,0.98127]
[1777586667267,47.92,76225.22,0.0,-0.99253,1e-05,0.97952]
[1777586673309,47.92,76226.12,0.0,-0.99253,1e-05,0.97879]
[1777586679352,47.92,76224.52,0.0,-0.99254,1e-05,0.9771]
[1777586684385,47.92,76223.07,0.0,-0.99256,1e-05,0.97556]
[1777586689420,47.92,76222.62,0.0,-0.99256,1e-05,0.97509]
[1777586694458,47.92,76224.16,0.0,-0.99255,1e-05,0.97672]
[1777586699491,47.92,76222.76,0.0,-0.99256,1e-05,0.97523]
[1777586704526,47.92,76224.17,0.0,-0.99255,1e-05,0.97673]
[1777586709561,47.92,76224.57,0.0,-0.99254,1e-05,0.97715]
[1777586711575,47.92,76230.15,0.0,-0.99249,1e-05,0.98308]
[1777586716612,47.92,76226.25,0.0,-0.99253,1e-05,0.97893]
[1777586721646,47.92,76226.8,0.0,-0.99252,1e-05,0.97952]
[1777586726681,47.92,76226.91,0.0,-0.99252,1e-05,0.97963]
[1777586731717,47.92,76230.8,0.0,-0.9925,1e-05,0.98208]
[1777586732724,47.92,76236.13,0.0,-0.99245,1e-05,0.98777]
[1777586733731,47.92,76237.12,0.0,-0.99244,1e-05,0.98883]
[1777586736756,47.92,76247.89,0.0,-0.99234,1e-05,1.00041]
[1777586741790,47.92,76250.83,0.0,-0.99232,1e-05,1.00359]
[1777586747700,47.92,76252.53,0.0,-0.9923,1e-05,1.00543]
[1777586753873,47.92,76253.46,0.0,-0.99229,1e-05,1.00644]
[1777586758909,47.92,76256.51,0.0,-0.99226,1e-05,1.00975]
[1777586762937,47.92,76263.38,0.0,-0.9922,1e-05,1.01726]
[1777586764952,47.92,76271.58,0.0,-0.99212,1e-05,1.02627]
[1777586769988,47.92,76272.23,0.0,-0.99211,1e-05,1.02699]
[1777586775022,47.92,76273.44,0.0,-0.9921,1e-05,1.02832]
[1777586780057,47.92,76277.92,0.0,-0.99206,1e-05,1.03328]
[1777586785095,47.92,76277.08,0.0,-0.99207,1e-05,1.03235]
[1777586790127,47.92,76276.72,0.0,-0.99207,1e-05,1.03195]
[1777586795162,47.92,76275.83,0.0,-0.99209,1e-05,1.02922]
[1777586800196,47.92,76275.96,0.0,-0.99209,1e-05,1.02937]
[1777586805232,47.92,76277.78,0.0,-0.99207,1e-05,1.03138]
[1777586808253,47.92,76290.99,0.0,-0.99195,1e-05,1.0461]
[1777586814294,47.92,76293.76,0.0,-0.99192,1e-05,1.04921]
[1777586819330,47.92,76295.37,0.0,-0.9919,1e-05,1.05102]
[1777586824365,47.92,76292.09,0.0,-0.99194,1e-05,1.04734]
[1777586827387,47.92,76286.89,0.0,-0.99199,1e-05,1.04151]
[1777586832422,47.92,76283.94,0.0,-0.99201,1e-05,1.03822]
[1777586837457,47.92,76282.47,0.0,-0.99203,1e-05,1.03659]
[1777586842494,47.92,76295.81,0.0,-0.9919,1e-05,1.05152]
[1777586843501,47.92,76299.1,0.0,-0.99187,1e-05,1.05522]
[1777586846523,47.92,76291.84,0.0,-0.99194,1e-05,1.04706]
[1777586848536,47.92,76285.25,0.0,-0.992,1e-05,1.03968]
[1777586852564,47.92,76283.01,0.0,-0.99204,1e-05,1.03543]
[1777586857600,47.92,76282.57,0.0,-0.99204,1e-05,1.03494]
[1777586863640,47.92,76281.64,0.0,-0.99205,1e-05,1.03391]
[1777586869682,47.92,76281.13,0.0,-0.99206,1e-05,1.03335]
[1777586874718,47.92,76282.82,0.0,-0.99204,1e-05,1.03522]
[1777586879752,47.92,76281.13,0.0,-0.99206,1e-05,1.03335]
[1777586884788,47.92,76280.14,0.0,-0.99206,1e-05,1.03225]
[1777586889822,47.92,76285.67,0.0,-0.99201,1e-05,1.03839]
[1777586895865,47.92,76284.34,0.0,-0.99202,1e-05,1.03691]
[1777586900900,47.92,76283.45,0.0,-0.99203,1e-05,1.03592]
[1777586905935,47.92,76282.6,0.0,-0.99204,1e-05,1.03498]
[1777586911977,47.92,76282.7,0.0,-0.99205,1e-05,1.03334]
[1777586917012,47.92,76282.55,0.0,-0.99205,1e-05,1.03317]
[1777586922046,47.92,76284.26,0.0,-0.99204,1e-05,1.03507]
[1777586925069,47.92,76288.56,0.0,-0.992,1e-05,1.03986]
[1777586930103,47.92,76288.41,0.0,-0.992,1e-05,1.03969]
[1777586935138,47.92,76286.31,0.0,-0.99202,1e-05,1.03735]
[1777586940173,47.92,76285.87,0.0,-0.99202,1e-05,1.03686]
[1777586947221,47.92,76286.29,0.0,-0.99202,1e-05,1.03733]
[1777586952258,47.92,76281.37,0.0,-0.99207,1e-05,1.03186]
[1777586957291,47.92,76280.71,0.0,-0.99207,1e-05,1.03113]
[1777586960313,47.92,76274.55,0.0,-0.99213,1e-05,1.02432]
[1777586965348,47.92,76275.7,0.0,-0.99212,1e-05,1.02559]
[1777586970383,47.92,76276.65,0.0,-0.99211,1e-05,1.02664]
[1777586975418,47.92,76276.97,0.0,-0.99212,1e-05,1.02525]
[1777586980453,47.92,76277.99,0.0,-0.99211,1e-05,1.02637]
[1777586985488,47.92,76275.47,0.0,-0.99214,1e-05,1.02359]
[1777586990524,47.92,76270.83,0.0,-0.99218,1e-05,1.01849]
[1777586992538,47.92,76265.34,0.0,-0.99223,1e-05,1.01248]
[1777586997573,47.92,76262.44,0.0,-0.99226,1e-05,1.00932]
[1777587002608,47.92,76255.61,0.0,-0.99232,1e-05,1.00191]
[1777587004622,47.92,76254.03,0.0,-0.99234,1e-05,1.0002]
[1777587009657,47.92,76254.72,0.0,-0.99233,1e-05,1.00094]
[1777587014694,47.92,76259.32,0.0,-0.99229,1e-05,1.00593]
[1777587019726,47.92,76261.07,0.0,-0.99227,1e-05,1.00783]
[1777587024761,47.92,76262.03,0.0,-0.99226,1e-05,1.00888]
[1777587029800,47.92,76263.14,0.0,-0.99225,1e-05,1.01008]
[1777587034833,47.92,76259.48,0.0,-0.9923,1e-05,1.00438]
[1777587039868,47.92,76258.26,0.0,-0.99231,1e-05,1.00306]
[1777587044907,47.92,76258.26,0.0,-0.99231,1e-05,1.00306]
[1777587049939,47.92,76262.44,0.0,-0.99227,1e-05,1.0076]
[1777587050950,47.92,76267.47,0.0,-0.99222,1e-05,1.01308]
[1777587051953,47.92,76270.25,0.0,-0.9922,1e-05,1.01612]
[1777587055981,47.92,76279.35,0.0,-0.99211,1e-05,1.02613]
[1777587061018,47.92,76281.88,0.0,-0.99209,1e-05,1.02893]
[1777587064039,47.92,76280.6,0.0,-0.9921,1e-05,1.02751]
[1777587069074,47.92,76283.96,0.0,-0.99207,1e-05,1.03123]
[1777587074109,47.92,76286.43,0.0,-0.99204,1e-05,1.03397]
[1777587079148,47.92,76289.81,0.0,-0.99201,1e-05,1.03773]
[1777587084179,47.92,76290.93,0.0,-0.992,1e-05,1.03898]
[1777587089213,47.92,76293.1,0.0,-0.99198,1e-05,1.04141]
[1777587094248,47.92,76297.23,0.0,-0.99195,1e-05,1.04426]
[1777587100292,47.92,76296.9,0.0,-0.99196,1e-05,1.04389]
[1777587105326,47.92,76297.4,0.0,-0.99195,1e-05,1.04445]
[1777587111371,47.92,76297.72,0.0,-0.99195,1e-05,1.04481]
[1777587116405,47.92,76299.97,0.0,-0.99193,1e-05,1.04734]
[1777587120433,47.92,76304.47,0.0,-0.99188,1e-05,1.0524]
[1777587126475,47.92,76303.78,0.0,-0.99189,1e-05,1.05162]
[1777587131510,47.92,76300.15,0.0,-0.99192,1e-05,1.04754]
[1777587134531,47.92,76305.42,0.0,-0.99187,1e-05,1.05347]
[1777587139565,47.92,76301.7,0.0,-0.99191,1e-05,1.04928]
[1777587144601,47.92,76298.66,0.0,-0.99194,1e-05,1.04587]
[1777587149636,47.92,76296.9,0.0,-0.99196,1e-05,1.04389]
[1777587154671,47.92,76296.77,0.0,-0.99197,1e-05,1.04198]
[1777587159706,47.92,76295.93,0.0,-0.99198,1e-05,1.04104]
[1777587164741,47.92,76295.33,0.0,-0.99198,1e-05,1.04037]
[1777587169775,47.92,76293.79,0.0,-0.992,1e-05,1.03865]
[1777587175818,47.92,76292.83,0.0,-0.99201,1e-05,1.03758]
[1777587180853,47.92,76294.27,0.0,-0.99199,1e-05,1.03919]
[1777587185890,47.92,76296.45,0.0,-0.99197,1e-05,1.04162]
[1777587189919,47.92,76287.1,0.0,-0.99206,1e-05,1.03121]
[1777587191933,47.92,76284.86,0.0,-0.99208,1e-05,1.02873]
[1777587197844,47.92,76284.68,0.0,-0.99209,1e-05,1.02853]
[1777587203010,47.92,76284.71,0.0,-0.99209,1e-05,1.02856]
[1777587208046,47.92,76283.9,0.0,-0.99209,1e-05,1.02767]
[1777587213081,47.92,76280.36,0.0,-0.99214,1e-05,1.02202]
[1777587218119,47.92,76280.8,0.0,-0.99214,1e-05,1.0225]
[1777587223151,47.92,76283.86,0.0,-0.99211,1e-05,1.02588]
[1777587228188,47.92,76283.04,0.0,-0.99212,1e-05,1.02497]
[1777587235234,47.92,76282.81,0.0,-0.99212,1e-05,1.02472]
[1777587240270,47.92,76283.14,0.0,-0.99211,1e-05,1.02508]
[1777587245306,47.92,76284.31,0.0,-0.9921,1e-05,1.02637]
[1777587250343,47.92,76282.42,0.0,-0.99212,1e-05,1.02429]
[1777587255376,47.92,76282.1,0.0,-0.99212,1e-05,1.02393]
[1777587260411,47.92,76279.91,0.0,-0.99215,1e-05,1.02152]
[1777587265446,47.92,76281.17,0.0,-0.99213,1e-05,1.02291]
[1777587266452,47.92,76289.37,0.0,-0.99205,1e-05,1.03198]
[1777587268467,47.92,76295.22,0.0,-0.992,1e-05,1.03849]
[1777587273502,47.92,76298.24,0.0,-0.99198,1e-05,1.04009]
[1777587278541,47.92,76299.46,0.0,-0.99197,1e-05,1.04146]
[1777587282600,47.92,76293.89,0.0,-0.99202,1e-05,1.03524]
[1777587287635,47.92,76291.79,0.0,-0.99204,1e-05,1.03291]
[1777587292670,47.92,76291.96,0.0,-0.99204,1e-05,1.0331]
[1777587295691,47.92,76297.07,0.0,-0.99199,1e-05,1.03879]
[1777587300725,47.92,76298.27,0.0,-0.99198,1e-05,1.04013]
[1777587305761,47.92,76296.58,0.0,-0.992,1e-05,1.03824]
[1777587310796,47.92,76293.45,0.0,-0.99203,1e-05,1.03475]
[1777587315831,47.92,76291.73,0.0,-0.99205,1e-05,1.03284]
[1777587320867,47.92,76290.26,0.0,-0.99206,1e-05,1.03121]
[1777587325901,47.92,76289.65,0.0,-0.99207,1e-05,1.03053]
[1777587330935,47.92,76288.84,0.0,-0.99207,1e-05,1.02964]
[1777587335970,47.92,76289.1,0.0,-0.99208,1e-05,1.02817]
[1777587341007,47.92,76285.92,0.0,-0.99211,1e-05,1.02466]
[1777587346041,47.92,76286.73,0.0,-0.99211,1e-05,1.02555]
[1777587351076,47.92,76287.65,0.0,-0.9921,1e-05,1.02657]
[1777587357118,47.92,76290.02,0.0,-0.99207,1e-05,1.02919]
[1777587362153,47.92,76294.79,0.0,-0.99203,1e-05,1.03449]
[1777587367188,47.92,76296.79,0.0,-0.99201,1e-05,1.03671]
[1777587372222,47.92,76294.91,0.0,-0.99203,1e-05,1.03462]
[1777587377257,47.92,76299.0,0.0,-0.99199,1e-05,1.03918]
[1777587382293,47.92,76299.59,0.0,-0.99198,1e-05,1.03984]
[1777587384310,47.92,76305.19,0.0,-0.99193,1e-05,1.04611]
[1777587385316,47.92,76307.3,0.0,-0.99191,1e-05,1.04848]
[1777587390350,47.92,76307.71,0.0,-0.9919,1e-05,1.04894]
[1777587395385,47.92,76308.87,0.0,-0.99191,1e-05,1.04847]
[1777587400421,47.92,76316.45,0.0,-0.99183,1e-05,1.05703]
[1777587401427,47.92,76320.56,0.0,-0.99179,1e-05,1.06169]
[1777587406463,47.92,76321.81,0.0,-0.99178,1e-05,1.06311]
[1777587411498,47.92,76326.77,0.0,-0.99173,1e-05,1.06877]
[1777587416533,47.92,76330.09,0.0,-0.9917,1e-05,1.07257]
[1777587420562,47.92,76336.28,0.0,-0.99163,1e-05,1.07968]
[1777587424590,47.92,76333.47,0.0,-0.99166,1e-05,1.07645]
[1777587429625,47.92,76335.54,0.0,-0.99164,1e-05,1.07883]
[1777587435666,47.92,76339.35,0.0,-0.9916,1e-05,1.08323]
[1777587440702,47.92,76348.08,0.0,-0.99151,1e-05,1.09335]
[1777587445737,47.92,76350.83,0.0,-0.99149,1e-05,1.09656]
[1777587450774,47.92,76353.79,0.0,-0.99146,1e-05,1.10002]
[1777587455808,47.92,76355.51,0.0,-0.99145,1e-05,1.10019]
[1777587460843,47.92,76359.42,0.0,-0.99141,1e-05,1.10478]
[1777587465878,47.92,76361.12,0.0,-0.9914,1e-05,1.10677]
[1777587466884,47.92,76369.59,0.0,-0.99131,1e-05,1.11677]
[1777587471923,47.92,76365.03,0.0,-0.99135,1e-05,1.11138]
[1777587476955,47.92,76363.16,0.0,-0.99137,1e-05,1.10918]
[1777587478968,47.92,76368.05,0.0,-0.99132,1e-05,1.11495]
[1777587484003,47.92,76368.44,0.0,-0.99132,1e-05,1.11541]
[1777587487025,47.92,76373.44,0.0,-0.99127,1e-05,1.12134]
[1777587492060,47.92,76375.9,0.0,-0.99124,1e-05,1.12427]
[1777587497096,47.92,76376.25,0.0,-0.99124,1e-05,1.12469]
[1777587502130,47.92,76379.21,0.0,-0.99121,1e-05,1.12822]
[1777587507164,47.92,76379.53,0.0,-0.9912,1e-05,1.1286]
[1777587513207,47.92,76379.35,0.0,-0.99122,1e-05,1.12652]
[1777587518242,47.92,76379.86,0.0,-0.99121,1e-05,1.12712]
[1777587524284,47.92,76381.38,0.0,-0.9912,1e-05,1.12894]
[1777587529318,47.92,76381.14,0.0,-0.9912,1e-05,1.12865]
[1777587534356,47.92,76379.58,0.0,-0.99122,1e-05,1.12679]
[1777587540396,47.92,76380.14,0.0,-0.99121,1e-05,1.12746]
[1777587545430,47.92,76380.18,0.0,-0.99121,1e-05,1.12751]
[1777587549297,47.92,76372.16,0.0,-0.9913,1e-05,1.11796]
[1777587550466,47.92,76370.81,0.0,-0.99131,1e-05,1.11636]
[1777587555501,47.92,76370.99,0.0,-0.99131,1e-05,1.11657]
[1777587560536,47.92,76372.05,0.0,-0.9913,1e-05,1.11783]
[1777587565570,47.92,76372.82,0.0,-0.99129,1e-05,1.11874]
[1777587570605,47.92,76375.14,0.0,-0.99126,1e-05,1.1215]
[1777587575640,47.92,76372.33,0.0,-0.99131,1e-05,1.1163]
[1777587580675,47.92,76372.75,0.0,-0.9913,1e-05,1.1168]
[1777587585711,47.92,76371.85,0.0,-0.99131,1e-05,1.11573]
[1777587590746,47.92,76371.76,0.0,-0.99131,1e-05,1.11563]
[1777587593767,47.92,76366.72,0.0,-0.99137,1e-05,1.10967]
[1777587598801,47.92,76361.2,0.0,-0.99142,1e-05,1.10318]
[1777587601823,47.92,76355.85,0.0,-0.99148,1e-05,1.09692]
[1777587606857,47.92,76354.79,0.0,-0.99149,1e-05,1.09568]
[1777587611894,47.92,76356.31,0.0,-0.99147,1e-05,1.09745]
[1777587616928,47.92,76356.55,0.0,-0.99147,1e-05,1.09773]
[1777587621963,47.92,76356.27,0.0,-0.99147,1e-05,1.09741]
[1777587626997,47.92,76356.26,0.0,-0.99147,1e-05,1.09739]
[1777587632034,47.92,76356.45,0.0,-0.99148,1e-05,1.09578]
[1777587637070,47.92,76356.8,0.0,-0.99148,1e-05,1.09619]
[1777587639084,47.92,76370.22,0.0,-0.99134,1e-05,1.11195]
[1777587640091,47.92,76377.95,0.0,-0.99126,1e-05,1.12111]
[1777587645126,47.92,76377.86,0.0,-0.99126,1e-05,1.12101]
[1777587650161,47.92,76376.26,0.0,-0.99128,1e-05,1.1191]
[1777587657215,47.92,76377.15,0.0,-0.99127,1e-05,1.12016]
[1777587662245,47.92,76376.81,0.0,-0.99127,1e-05,1.11976]
[1777587667280,47.92,76375.37,0.0,-0.99129,1e-05,1.11805]
[1777587672314,47.92,76375.46,0.0,-0.99129,1e-05,1.11815]
[1777587677350,47.92,76372.62,0.0,-0.99132,1e-05,1.11479]
[1777587682385,47.92,76372.33,0.0,-0.99132,1e-05,1.11444]
[1777587687420,47.92,76372.34,0.0,-0.99132,1e-05,1.11446]
[1777587692457,47.92,76373.08,0.0,-0.99133,1e-05,1.11347]
[1777587694469,47.92,76365.84,0.0,-0.9914,1e-05,1.10494]
[1777587695477,47.92,76363.58,0.0,-0.99143,1e-05,1.10228]
[1777587700510,47.92,76365.28,0.0,-0.99141,1e-05,1.10428]
[1777587705545,47.92,76365.01,0.0,-0.99141,1e-05,1.10396]
[1777587710581,47.92,76366.56,0.0,-0.9914,1e-05,1.10578]
[1777587715616,47.92,76367.65,0.0,-0.99138,1e-05,1.10707]
[1777587720651,47.92,76369.01,0.0,-0.99137,1e-05,1.10867]
[1777587725686,47.92,76368.91,0.0,-0.99137,1e-05,1.10855]
[1777587731727,47.92,76368.78,0.0,-0.99137,1e-05,1.1084]
[1777587736762,47.92,76370.77,0.0,-0.99135,1e-05,1.11075]
[1777587741798,47.92,76371.92,0.0,-0.99134,1e-05,1.1121]
[1777587746833,47.92,76371.08,0.0,-0.99135,1e-05,1.11111]
[1777587751868,47.92,76371.53,0.0,-0.99136,1e-05,1.10979]
[1777587756903,47.92,76372.57,0.0,-0.99135,1e-05,1.11102]
[1777587761937,47.92,76372.69,0.0,-0.99135,1e-05,1.11116]
[1777587767980,47.92,76372.44,0.0,-0.99135,1e-05,1.11086]
[1777587774023,47.92,76372.64,0.0,-0.99135,1e-05,1.1111]
[1777587779058,47.92,76373.13,0.0,-0.99134,1e-05,1.11168]
[1777587784094,47.92,76369.06,0.0,-0.99138,1e-05,1.10688]
[1777587789128,47.92,76365.98,0.0,-0.99141,1e-05,1.10326]
[1777587792149,47.92,76370.97,0.0,-0.99136,1e-05,1.10913]
[1777587797183,47.92,76368.98,0.0,-0.99138,1e-05,1.10678]
[1777587802219,47.92,76368.71,0.0,-0.99139,1e-05,1.10647]
[1777587807254,47.92,76367.68,0.0,-0.9914,1e-05,1.10525]
[1777587812289,47.92,76367.9,0.0,-0.99141,1e-05,1.10366]
[1777587817323,47.92,76366.75,0.0,-0.99142,1e-05,1.10231]
[1777587822358,47.92,76364.31,0.0,-0.99145,1e-05,1.09945]
[1777587827395,47.92,76363.66,0.0,-0.99145,1e-05,1.09869]
[1777587832430,47.92,76363.45,0.0,-0.99145,1e-05,1.09845]
[1777587837463,47.92,76364.41,0.0,-0.99145,1e-05,1.09957]
[1777587842503,47.92,76364.04,0.0,-0.99145,1e-05,1.09914]
[1777587849551,47.92,76363.59,0.0,-0.99145,1e-05,1.09861]
[1777587854586,47.92,76364.37,0.0,-0.99145,1e-05,1.09952]
[1777587858616,47.92,76368.8,0.0,-0.9914,1e-05,1.10472]
[1777587863651,47.92,76371.21,0.0,-0.99138,1e-05,1.10756]
[1777587868684,47.92,76371.96,0.0,-0.99137,1e-05,1.10844]
[1777587874725,47.92,76372.07,0.0,-0.99138,1e-05,1.10672]
[1777587879761,47.92,76371.59,0.0,-0.99139,1e-05,1.10615]
[1777587886656,47.92,76372.8,0.0,-0.99137,1e-05,1.10758]
[1777587891844,47.92,76372.67,0.0,-0.99137,1e-05,1.10743]
[1777587895873,47.92,76367.51,0.0,-0.99143,1e-05,1.10136]
[1777587896880,47.92,76362.48,0.0,-0.99148,1e-05,1.09547]
[1777587901914,47.92,76360.58,0.0,-0.9915,1e-05,1.09326]
[1777587906951,47.92,76361.28,0.0,-0.99149,1e-05,1.09407]
[1777587911984,47.92,76362.23,0.0,-0.99148,1e-05,1.09518]
[1777587917020,47.92,76362.51,0.0,-0.99148,1e-05,1.09551]
[1777587922061,47.92,76363.02,0.0,-0.99147,1e-05,1.0961]
[1777587927093,47.92,76362.03,0.0,-0.99148,1e-05,1.09495]
[1777587932131,47.92,76360.31,0.0,-0.99151,1e-05,1.09111]
[1777587937164,47.92,76361.74,0.0,-0.9915,1e-05,1.09277]
[1777587942199,47.92,76362.57,0.0,-0.99149,1e-05,1.09374]
[1777587947232,47.92,76362.89,0.0,-0.99149,1e-05,1.09411]
[1777587952269,47.92,76363.7,0.0,-0.99148,1e-05,1.09506]
[1777587957304,47.92,76367.19,0.0,-0.99144,1e-05,1.09914]
[1777587962340,47.92,76368.53,0.0,-0.99143,1e-05,1.10071]
[1777587968381,47.92,76371.15,0.0,-0.9914,1e-05,1.10379]
[1777587973416,47.92,76373.0,0.0,-0.99138,1e-05,1.10596]
[1777587978450,47.92,76372.84,0.0,-0.99139,1e-05,1.10577]
[1777587984493,47.92,76374.28,0.0,-0.99137,1e-05,1.10747]
[1777587989534,47.92,76372.45,0.0,-0.99139,1e-05,1.10532]
[1777587994567,47.92,76374.21,0.0,-0.99139,1e-05,1.10554]
[1777587999602,47.92,76377.69,0.0,-0.99135,1e-05,1.10964]
[1777588004637,47.92,76374.43,0.0,-0.99138,1e-05,1.10579]
[1777588009673,47.92,76375.68,0.0,-0.99137,1e-05,1.10727]
[1777588014709,47.92,76374.75,0.0,-0.99138,1e-05,1.10617]
[1777588019745,47.92,76374.23,0.0,-0.99139,1e-05,1.10556]
[1777588024781,47.92,76369.65,0.0,-0.99143,1e-05,1.10018]
[1777588029816,47.92,76371.31,0.0,-0.99142,1e-05,1.10213]
[1777588034849,47.92,76372.71,0.0,-0.9914,1e-05,1.10377]
[1777588038876,47.92,76379.06,0.0,-0.99134,1e-05,1.11126]
[1777588043912,47.92,76378.34,0.0,-0.99134,1e-05,1.11041]
[1777588048947,47.92,76379.75,0.0,-0.99133,1e-05,1.11207]
[1777588053982,47.92,76380.25,0.0,-0.99134,1e-05,1.1108]
[1777588059019,47.92,76380.44,0.0,-0.99134,1e-05,1.11103]
[1777588064055,47.92,76380.45,0.0,-0.99134,1e-05,1.11104]
[1777588070094,47.92,76380.33,0.0,-0.99134,1e-05,1.1109]
[1777588075133,47.92,76379.67,0.0,-0.99134,1e-05,1.11012]
[1777588080165,47.92,76379.57,0.0,-0.99134,1e-05,1.11]
[1777588086206,47.92,76377.77,0.0,-0.99136,1e-05,1.10788]
[1777588091244,47.92,76376.45,0.0,-0.99138,1e-05,1.10632]
[1777588096279,47.92,76376.36,0.0,-0.99138,1e-05,1.10621]
[1777588101313,47.92,76375.79,0.0,-0.99138,1e-05,1.10554]
[1777588106349,47.92,76375.76,0.0,-0.99138,1e-05,1.10551]
[1777588111385,47.92,76375.48,0.0,-0.9914,1e-05,1.10333]
[1777588116419,47.92,76375.6,0.0,-0.9914,1e-05,1.10347]
[1777588122461,47.92,76375.49,0.0,-0.9914,1e-05,1.10334]
[1777588127497,47.92,76375.98,0.0,-0.9914,1e-05,1.10391]
[1777588132531,47.92,76376.3,0.0,-0.99139,1e-05,1.10429]
[1777588137566,47.92,76375.51,0.0,-0.9914,1e-05,1.10336]
[1777588142601,47.92,76375.58,0.0,-0.9914,1e-05,1.10344]
[1777588147636,47.92,76376.1,0.0,-0.99139,1e-05,1.10406]
[1777588150657,47.92,76380.53,0.0,-0.99135,1e-05,1.10928]
[1777588155692,47.92,76376.71,0.0,-0.99139,1e-05,1.10477]
[1777588160727,47.92,76376.42,0.0,-0.99139,1e-05,1.10443]
[1777588165764,47.92,76375.97,0.0,-0.9914,1e-05,1.1039]
[1777588169794,47.92,76381.53,0.0,-0.99134,1e-05,1.11046]
[1777588170798,47.92,76382.2,0.0,-0.99133,1e-05,1.11125]
[1777588175838,47.92,76383.31,0.0,-0.99133,1e-05,1.1107]
[1777588177846,47.92,76396.16,0.0,-0.9912,1e-05,1.12598]
[1777588178853,47.92,76397.79,0.0,-0.99118,1e-05,1.12793]
[1777588183887,47.92,76399.57,0.0,-0.99116,1e-05,1.13006]
[1777588188922,47.92,76388.61,0.0,-0.99128,1e-05,1.11698]
[1777588189930,47.92,76387.75,0.0,-0.99129,1e-05,1.11596]
[1777588194965,47.92,76387.47,0.0,-0.99129,1e-05,1.11563]
[1777588200006,47.92,76387.25,0.0,-0.99129,1e-05,1.11537]
[1777588205037,47.92,76387.44,0.0,-0.99129,1e-05,1.11559]
[1777588210071,47.92,76391.07,0.0,-0.99125,1e-05,1.11991]
[1777588215105,47.92,76390.86,0.0,-0.99126,1e-05,1.11966]
[1777588220139,47.92,76393.22,0.0,-0.99123,1e-05,1.12247]
[1777588225176,47.92,76392.04,0.0,-0.99124,1e-05,1.12106]
[1777588230209,47.92,76391.44,0.0,-0.99125,1e-05,1.12035]
[1777588236251,47.92,76390.81,0.0,-0.99127,1e-05,1.11773]
[1777588241288,47.92,76390.02,0.0,-0.99128,1e-05,1.11679]
[1777588246322,47.92,76390.1,0.0,-0.99128,1e-05,1.11688]
[1777588253370,47.92,76390.01,0.0,-0.99128,1e-05,1.11678]
[1777588258406,47.92,76390.13,0.0,-0.99128,1e-05,1.11692]
[1777588263441,47.92,76389.48,0.0,-0.99128,1e-05,1.11615]
[1777588268478,47.92,76385.2,0.0,-0.99133,1e-05,1.11108]
[1777588273511,47.92,76385.87,0.0,-0.99132,1e-05,1.11187]
[1777588278547,47.92,76388.92,0.0,-0.99129,1e-05,1.11548]
[1777588283581,47.92,76389.15,0.0,-0.99129,1e-05,1.11576]
[1777588288618,47.92,76389.33,0.0,-0.99129,1e-05,1.11597]
[1777588293651,47.92,76389.48,0.0,-0.9913,1e-05,1.11428]
[1777588298685,47.92,76388.86,0.0,-0.9913,1e-05,1.11355]
[1777588303721,47.92,76389.61,0.0,-0.9913,1e-05,1.11443]
[1777588308759,47.92,76389.55,0.0,-0.9913,1e-05,1.11436]
[1777588313791,47.92,76385.52,0.0,-0.99134,1e-05,1.10959]
[1777588318826,47.92,76389.37,0.0,-0.9913,1e-05,1.11415]
[1777588323862,47.92,76388.95,0.0,-0.9913,1e-05,1.11365]
[1777588329763,47.92,76389.19,0.0,-0.9913,1e-05,1.11394]
[1777588334939,47.92,76388.69,0.0,-0.99131,1e-05,1.11334]
[1777588339974,47.92,76387.09,0.0,-0.99132,1e-05,1.11145]
[1777588345017,47.92,76387.75,0.0,-0.99132,1e-05,1.11223]
[1777588350045,47.92,76389.17,0.0,-0.9913,1e-05,1.11391]
[1777588355080,47.92,76385.26,0.0,-0.99136,1e-05,1.10743]
[1777588357094,47.92,76381.16,0.0,-0.9914,1e-05,1.1026]
[1777588362128,47.92,76383.17,0.0,-0.99138,1e-05,1.10496]
[1777588367164,47.92,76386.92,0.0,-0.99134,1e-05,1.10939]
[1777588372198,47.92,76386.7,0.0,-0.99134,1e-05,1.10913]
[1777588377234,47.92,76388.35,0.0,-0.99132,1e-05,1.11108]
[1777588382269,47.92,76388.48,0.0,-0.99132,1e-05,1.11123]
[1777588385291,47.92,76378.71,0.0,-0.99142,1e-05,1.09972]
[1777588386301,47.92,76372.91,0.0,-0.99148,1e-05,1.09293]
[1777588387304,47.92,76373.82,0.0,-0.99147,1e-05,1.09399]
[1777588392338,47.92,76369.26,0.0,-0.99152,1e-05,1.08868]
[1777588396367,47.92,76367.07,0.0,-0.99154,1e-05,1.08613]
[1777588399388,47.92,76359.84,0.0,-0.99162,1e-05,1.07776]
[1777588402415,47.92,76351.16,0.0,-0.9917,1e-05,1.06778]
[1777588403415,47.92,76345.12,0.0,-0.99176,1e-05,1.06088]
[1777588404424,47.92,76341.73,0.0,-0.9918,1e-05,1.05702]
[1777588406437,47.92,76337.75,0.0,-0.99184,1e-05,1.05251]
[1777588411472,47.92,76335.55,0.0,-0.99187,1e-05,1.04823]
[1777588412480,47.92,76325.36,0.0,-0.99197,1e-05,1.03679]
[1777588413486,47.92,76323.24,0.0,-0.99199,1e-05,1.03442]
[1777588415502,47.92,76315.35,0.0,-0.99207,1e-05,1.02564]
[1777588416507,47.92,76304.7,0.0,-0.99217,1e-05,1.01389]
[1777588417514,47.92,76300.84,0.0,-0.99221,1e-05,1.00966]
[1777588421543,47.92,76288.48,0.0,-0.99232,1e-05,0.99621]
[1777588422549,47.92,76286.33,0.0,-0.99234,1e-05,0.99389]
[1777588427585,47.92,76289.58,0.0,-0.99231,1e-05,0.9974]
[1777588432619,47.92,76288.36,0.0,-0.99232,1e-05,0.99608]
[1777588437654,47.92,76287.02,0.0,-0.99234,1e-05,0.99463]
[1777588442690,47.92,76286.54,0.0,-0.99234,1e-05,0.99411]
[1777588445715,47.92,76291.34,0.0,-0.9923,1e-05,0.99931]
[1777588450749,47.92,76292.08,0.0,-0.99229,1e-05,1.00011]
[1777588455781,47.92,76293.84,0.0,-0.99227,1e-05,1.00203]
[1777588460817,47.92,76291.91,0.0,-0.99229,1e-05,0.99993]
[1777588465851,47.92,76291.72,0.0,-0.99229,1e-05,0.99972]
[1777588470885,47.92,76291.16,0.0,-0.9923,1e-05,0.99911]
[1777588475922,47.92,76292.03,0.0,-0.9923,1e-05,0.99833]
[1777588481963,47.92,76291.5,0.0,-0.99231,1e-05,0.99775]
[1777588484984,47.92,76286.14,0.0,-0.99236,1e-05,0.99196]
[1777588490020,47.92,76287.97,0.0,-0.99234,1e-05,0.99393]
[1777588494046,47.92,76292.85,0.0,-0.9923,1e-05,0.99922]
[1777588499082,47.92,76291.46,0.0,-0.99231,1e-05,0.99771]
[1777588504116,47.92,76292.32,0.0,-0.9923,1e-05,0.99864]
[1777588509152,47.92,76292.19,0.0,-0.9923,1e-05,0.9985]
[1777588514189,47.92,76292.52,0.0,-0.9923,1e-05,0.99886]
[1777588519222,47.92,76295.24,0.0,-0.99227,1e-05,1.00182]
[1777588524256,47.92,76288.84,0.0,-0.99233,1e-05,0.99488]
[1777588530299,47.92,76287.07,0.0,-0.99235,1e-05,0.99296]
[1777588536341,47.92,76288.59,0.0,-0.99235,1e-05,0.99288]
[1777588541376,47.92,76288.97,0.0,-0.99234,1e-05,0.99329]
[1777588549432,47.92,76289.31,0.0,-0.99234,1e-05,0.99366]
[1777588554467,47.92,76288.87,0.0,-0.99235,1e-05,0.99318]
[1777588559502,47.92,76289.02,0.0,-0.99234,1e-05,0.99335]
[1777588561516,47.92,76282.86,0.0,-0.9924,1e-05,0.98671]
[1777588562523,47.92,76281.66,0.0,-0.99241,1e-05,0.98542]
[1777588567566,47.92,76280.99,0.0,-0.99242,1e-05,0.9847]
[1777588570582,47.92,76267.2,0.0,-0.99255,1e-05,0.97001]
[1777588571589,47.92,76265.49,0.0,-0.99256,1e-05,0.9682]
[1777588573603,47.92,76259.13,0.0,-0.99262,1e-05,0.96149]
[1777588578638,47.92,76257.09,0.0,-0.99264,1e-05,0.95935]
[1777588580651,47.92,76250.71,0.0,-0.9927,1e-05,0.95267]
[1777588581659,47.92,76250.17,0.0,-0.9927,1e-05,0.95211]
[1777588584680,47.92,76245.36,0.0,-0.99274,1e-05,0.9471]
[1777588586699,47.92,76250.43,0.0,-0.9927,1e-05,0.95238]
[1777588591729,47.92,76254.01,0.0,-0.99268,1e-05,0.95444]
[1777588596764,47.92,76252.53,0.0,-0.99269,1e-05,0.9529]
[1777588601799,47.92,76252.39,0.0,-0.99269,1e-05,0.95275]
[1777588609855,47.92,76251.84,0.0,-0.9927,1e-05,0.95218]
[1777588613883,47.92,76257.84,0.0,-0.99264,1e-05,0.95845]
[1777588618918,47.92,76255.0,0.0,-0.99267,1e-05,0.95548]
[1777588620931,47.92,76249.54,0.0,-0.99272,1e-05,0.94978]
[1777588622946,47.92,76243.84,0.0,-0.99277,1e-05,0.94386]
[1777588626974,47.92,76236.77,0.0,-0.99283,1e-05,0.93656]
[1777588628988,47.92,76227.92,0.0,-0.99291,1e-05,0.92749]
[1777588634024,47.92,76226.27,0.0,-0.99292,1e-05,0.92581]
[1777588637045,47.92,76234.27,0.0,-0.99285,1e-05,0.93399]
[1777588639060,47.92,76241.89,0.0,-0.99279,1e-05,0.94184]
[1777588643089,47.92,76247.29,0.0,-0.99274,1e-05,0.94744]
[1777588648123,47.92,76248.47,0.0,-0.99273,1e-05,0.94867]
[1777588653157,47.92,76249.75,0.0,-0.99273,1e-05,0.94833]
[1777588658193,47.92,76251.37,0.0,-0.99271,1e-05,0.95002]
[1777588663229,47.92,76251.39,0.0,-0.99271,1e-05,0.95004]
[1777588668263,47.92,76253.13,0.0,-0.9927,1e-05,0.95185]
[1777588673298,47.92,76253.66,0.0,-0.99269,1e-05,0.9524]
[1777588679339,47.92,76254.45,0.0,-0.99269,1e-05,0.95323]
[1777588684374,47.92,76251.73,0.0,-0.99271,1e-05,0.95039]
[1777588689410,47.92,76252.6,0.0,-0.9927,1e-05,0.9513]
[1777588694445,47.92,76252.85,0.0,-0.9927,1e-05,0.95156]
[1777588699480,47.92,76252.81,0.0,-0.9927,1e-05,0.95152]
[1777588704515,47.92,76252.41,0.0,-0.9927,1e-05,0.9511]
[1777588709549,47.92,76253.59,0.0,-0.99269,1e-05,0.95233]
[1777588714584,47.92,76257.63,0.0,-0.99267,1e-05,0.95488]
[1777588721633,47.92,76258.82,0.0,-0.99266,1e-05,0.95612]
[1777588724529,47.92,76266.57,0.0,-0.99259,1e-05,0.96427]
[1777588725662,47.92,76272.46,0.0,-0.99254,1e-05,0.97049]
[1777588726669,47.92,76272.27,0.0,-0.99254,1e-05,0.97029]
[1777588731705,47.92,76275.3,0.0,-0.99251,1e-05,0.97351]
[1777588733718,47.92,76280.88,0.0,-0.99246,1e-05,0.97946]
[1777588737746,47.92,76286.9,0.0,-0.9924,1e-05,0.9859]
[1777588742780,47.92,76289.81,0.0,-0.99238,1e-05,0.98903]
[1777588747823,47.92,76290.11,0.0,-0.99237,1e-05,0.98936]
[1777588752851,47.92,76293.34,0.0,-0.99234,1e-05,0.99284]
[1777588757886,47.92,76290.54,0.0,-0.99237,1e-05,0.98982]
[1777588763928,47.92,76291.48,0.0,-0.99236,1e-05,0.99083]
[1777588772993,47.92,76292.7,0.0,-0.99236,1e-05,0.99043]
[1777588779087,47.92,76293.03,0.0,-0.99236,1e-05,0.99078]
[1777588784123,47.92,76293.24,0.0,-0.99236,1e-05,0.99101]
[1777588789158,47.92,76293.58,0.0,-0.99235,1e-05,0.99138]
[1777588794193,47.92,76293.8,0.0,-0.99235,1e-05,0.99161]
[1777588795200,47.92,76286.35,0.0,-0.99242,1e-05,0.9836]
[1777588796207,47.92,76278.56,0.0,-0.99249,1e-05,0.97528]
[1777588803255,47.92,76272.42,0.0,-0.99255,1e-05,0.96876]
[1777588808291,47.92,76270.07,0.0,-0.99257,1e-05,0.96627]
[1777588813328,47.92,76268.87,0.0,-0.99258,1e-05,0.965]
[1777588819369,47.92,76266.78,0.0,-0.9926,1e-05,0.9628]
[1777588825412,47.92,76266.48,0.0,-0.9926,1e-05,0.96248]
[1777588830449,47.92,76266.33,0.0,-0.9926,1e-05,0.96233]
[1777588835481,47.92,76260.56,0.0,-0.99267,1e-05,0.95459]
[1777588836488,47.92,76256.97,0.0,-0.9927,1e-05,0.95084]
[1777588842530,47.92,76257.18,0.0,-0.9927,1e-05,0.95106]
[1777588847565,47.92,76258.08,0.0,-0.99269,1e-05,0.95199]
[1777588851593,47.92,76263.8,0.0,-0.99264,1e-05,0.95798]
[1777588856627,47.92,76265.83,0.0,-0.99262,1e-05,0.96011]
[1777588861662,47.92,76266.95,0.0,-0.99261,1e-05,0.96129]
[1777588866697,47.92,76267.08,0.0,-0.99261,1e-05,0.96143]
[1777588871734,47.92,76271.08,0.0,-0.99257,1e-05,0.96565]
[1777588876769,47.92,76270.26,0.0,-0.99258,1e-05,0.96478]
[1777588881803,47.92,76270.84,0.0,-0.99258,1e-05,0.96539]
[1777588886839,47.92,76270.1,0.0,-0.99258,1e-05,0.96461]
[1777588891874,47.92,76271.31,0.0,-0.99258,1e-05,0.9642]
[1777588893889,47.92,76271.35,0.0,-0.99258,1e-05,0.96424]
[1777588896910,47.92,76271.88,0.0,-0.99258,1e-05,0.9648]
[1777588903959,47.92,76271.19,0.0,-0.99259,1e-05,0.96407]
[1777588908994,47.92,76269.44,0.0,-0.9926,1e-05,0.96223]
[1777588914032,47.92,76270.02,0.0,-0.9926,1e-05,0.96284]
[1777588920073,47.92,76269.91,0.0,-0.9926,1e-05,0.96272]
[1777588925107,47.92,76270.44,0.0,-0.99259,1e-05,0.96328]
[1777588930142,47.92,76270.24,0.0,-0.99259,1e-05,0.96307]
[1777588936010,47.92,76269.12,0.0,-0.9926,1e-05,0.96189]
[1777588946079,47.92,76264.39,0.0,-0.99265,1e-05,0.95692]
[1777588951289,47.92,76262.89,0.0,-0.99267,1e-05,0.95367]
[1777588956324,47.92,76262.76,0.0,-0.99267,1e-05,0.95353]
[1777588958338,47.92,76257.99,0.0,-0.99272,1e-05,0.94855]
[1777588963372,47.92,76259.39,0.0,-0.9927,1e-05,0.95001]
[1777588969414,47.92,76260.47,0.0,-0.9927,1e-05,0.95114]
[1777588974450,47.92,76259.69,0.0,-0.9927,1e-05,0.95032]
[1777588979485,47.92,76258.41,0.0,-0.99271,1e-05,0.94899]
[1777588984519,47.92,76262.44,0.0,-0.99268,1e-05,0.9532]
[1777588988548,47.92,76255.94,0.0,-0.99274,1e-05,0.94642]
[1777588996604,47.92,76252.65,0.0,-0.99276,1e-05,0.94301]
[1777589001639,47.92,76252.92,0.0,-0.99276,1e-05,0.94329]
[1777589006677,47.92,76250.66,0.0,-0.99278,1e-05,0.94095]
[1777589011711,47.92,76248.82,0.0,-0.99281,1e-05,0.93739]
[1777589018758,47.92,76249.76,0.0,-0.9928,1e-05,0.93836]
[1777589023794,47.92,76251.01,0.0,-0.99279,1e-05,0.93965]
[1777589028830,47.92,76252.68,0.0,-0.99278,1e-05,0.94137]
[1777589033865,47.92,76254.17,0.0,-0.99276,1e-05,0.94292]
[1777589038900,47.92,76254.14,0.0,-0.99276,1e-05,0.94289]
[1777589046782,47.93,76255.21,0.0,-0.99274,1e-05,0.94542]
[1777589051991,47.96,76255.38,0.0,-0.99271,1e-05,0.94918]
[1777589058036,47.96,76256.04,0.0,-0.9927,1e-05,0.94987]
[1777589063073,47.96,76256.21,0.0,-0.9927,1e-05,0.95004]
[1777589069112,47.96,76256.6,0.0,-0.9927,1e-05,0.95045]
[1777589074147,47.96,76256.68,0.0,-0.99271,1e-05,0.94886]
[1777589079182,47.96,76257.0,0.0,-0.99271,1e-05,0.94919]
[1777589084218,47.96,76258.1,0.0,-0.9927,1e-05,0.95034]
[1777589092275,47.96,76259.43,0.0,-0.99269,1e-05,0.95172]
[1777589093281,47.96,76267.25,0.0,-0.99262,1e-05,0.95991]
[1777589094288,47.96,76274.23,0.0,-0.99255,1e-05,0.96727]
[1777589099323,47.96,76280.18,0.0,-0.9925,1e-05,0.97358]
[1777589104360,47.96,76281.2,0.0,-0.99249,1e-05,0.97467]
[1777589106372,47.96,76273.05,0.0,-0.99256,1e-05,0.96603]
[1777589111407,47.96,76269.71,0.0,-0.99259,1e-05,0.9625]
[1777589116442,47.96,76268.81,0.0,-0.9926,1e-05,0.96156]
[1777589121478,47.96,76268.0,0.0,-0.99261,1e-05,0.9607]
[1777589126512,47.96,76267.33,0.0,-0.99261,1e-05,0.96]
[1777589131549,47.96,76266.63,0.0,-0.99263,1e-05,0.95758]
[1777589136584,47.96,76263.08,0.0,-0.99267,1e-05,0.95386]
[1777589141619,47.96,76258.4,0.0,-0.99271,1e-05,0.94897]
[1777589146656,47.96,76256.7,0.0,-0.99272,1e-05,0.94721]
[1777589151691,47.96,76254.93,0.0,-0.99274,1e-05,0.94537]
[1777589156726,47.96,76253.09,0.0,-0.99275,1e-05,0.94346]
[1777589162767,47.96,76251.27,0.0,-0.99277,1e-05,0.94157]
[1777589168812,47.96,76251.04,0.0,-0.99277,1e-05,0.94134]
[1777589173845,47.96,76249.93,0.0,-0.99278,1e-05,0.94019]
[1777589178880,47.96,76247.68,0.0,-0.9928,1e-05,0.93787]
[1777589183914,47.96,76246.36,0.0,-0.99281,1e-05,0.93651]
[1777589188951,47.96,76246.66,0.0,-0.99281,1e-05,0.93681]
[1777589190963,47.96,76239.73,0.0,-0.99287,1e-05,0.9297]
[1777589195998,47.96,76241.41,0.0,-0.99287,1e-05,0.92977]
[1777589201038,47.96,76243.62,0.0,-0.99285,1e-05,0.93203]
[1777589207904,47.96,76245.55,0.0,-0.99283,1e-05,0.93401]
[1777589213121,47.96,76246.54,0.0,-0.99283,1e-05,0.93503]
[1777589218157,47.96,76246.57,0.0,-0.99283,1e-05,0.93506]
[1777589224199,47.96,76247.52,0.0,-0.99282,1e-05,0.93604]
[1777589229234,47.96,76244.99,0.0,-0.99284,1e-05,0.93344]
[1777589234270,47.96,76247.96,0.0,-0.99281,1e-05,0.93649]
[1777589239304,47.96,76250.62,0.0,-0.99279,1e-05,0.93924]
[1777589244339,47.96,76253.06,0.0,-0.99277,1e-05,0.94176]
[1777589251389,47.96,76256.03,0.0,-0.99275,1e-05,0.94317]
[1777589256425,47.96,76258.36,0.0,-0.99273,1e-05,0.94559]
[1777589261458,47.96,76259.0,0.0,-0.99273,1e-05,0.94625]
[1777589266494,47.96,76259.13,0.0,-0.99273,1e-05,0.94639]
[1777589271529,47.96,76257.95,0.0,-0.99274,1e-05,0.94516]
[1777589277570,47.96,76255.82,0.0,-0.99276,1e-05,0.94295]
[1777589282606,47.96,76252.92,0.0,-0.99278,1e-05,0.93995]
[1777589287643,47.96,76248.29,0.0,-0.99282,1e-05,0.93517]
[1777589289655,47.96,76243.9,0.0,-0.99286,1e-05,0.93067]
[1777589295697,47.96,76245.4,0.0,-0.99285,1e-05,0.9322]
[1777589300733,47.96,76246.7,0.0,-0.99284,1e-05,0.93354]
[1777589305768,47.96,76244.15,0.0,-0.99286,1e-05,0.93092]
[1777589310805,47.96,76246.37,0.0,-0.99284,1e-05,0.9332]
[1777589315838,47.96,76248.97,0.0,-0.99283,1e-05,0.93422]
[1777589321880,47.96,76248.65,0.0,-0.99283,1e-05,0.93389]
[1777589326914,47.96,76251.77,0.0,-0.9928,1e-05,0.9371]
[1777589331949,47.96,76252.87,0.0,-0.99279,1e-05,0.93823]
[1777589336985,47.96,76252.96,0.0,-0.99279,1e-05,0.93833]
[1777589342020,47.96,76252.36,0.0,-0.9928,1e-05,0.93771]
[1777589347055,47.96,76256.88,0.0,-0.99276,1e-05,0.94238]
[1777589352090,47.96,76256.4,0.0,-0.99276,1e-05,0.94188]
[1777589359139,47.96,76255.07,0.0,-0.99277,1e-05,0.94051]
[1777589364174,47.96,76257.36,0.0,-0.99275,1e-05,0.94288]
[1777589369212,47.96,76255.49,0.0,-0.99277,1e-05,0.94094]
[1777589374244,47.96,76254.92,0.0,-0.99279,1e-05,0.93869]
[1777589379284,47.96,76254.49,0.0,-0.99279,1e-05,0.93824]
[1777589384321,47.96,76257.97,0.0,-0.99276,1e-05,0.94184]
[1777589387163,47.96,76269.31,0.0,-0.99266,1e-05,0.95365]
[1777589392378,47.96,76273.3,0.0,-0.99262,1e-05,0.95783]
[1777589397413,47.96,76278.01,0.0,-0.99258,1e-05,0.96279]
[1777589402448,47.96,76280.01,0.0,-0.99256,1e-05,0.9649]
[1777589407486,47.96,76282.75,0.0,-0.99254,1e-05,0.9678]
[1777589412521,47.96,76284.6,0.0,-0.99252,1e-05,0.96976]
[1777589417556,47.96,76286.5,0.0,-0.9925,1e-05,0.97177]
[1777589422595,47.96,76289.32,0.0,-0.99248,1e-05,0.97477]
[1777589423599,47.96,76294.24,0.0,-0.99243,1e-05,0.98003]
[1777589428635,47.96,76295.75,0.0,-0.99242,1e-05,0.98164]
[1777589433668,47.96,76304.67,0.0,-0.99235,1e-05,0.98951]
[1777589438703,47.96,76306.79,0.0,-0.99233,1e-05,0.9918]
[1777589443739,47.96,76309.72,0.0,-0.9923,1e-05,0.99497]
[1777589444745,47.96,76316.64,0.0,-0.99223,1e-05,1.0025]
[1777589447776,47.96,76310.76,0.0,-0.99229,1e-05,0.9961]
[1777589452802,47.96,76308.0,0.0,-0.99232,1e-05,0.99311]
[1777589458844,47.96,76306.46,0.0,-0.99233,1e-05,0.99144]
[1777589463879,47.96,76306.16,0.0,-0.99233,1e-05,0.99112]
[1777589468914,47.96,76305.4,0.0,-0.99234,1e-05,0.9903]
[1777589473950,47.96,76303.09,0.0,-0.99236,1e-05,0.98781]
[1777589476970,47.96,76308.66,0.0,-0.99231,1e-05,0.99382]
[1777589482005,47.96,76308.11,0.0,-0.99231,1e-05,0.99323]
[1777589484020,47.96,76313.75,0.0,-0.99226,1e-05,0.99935]
[1777589485027,47.96,76318.76,0.0,-0.99221,1e-05,1.00481]
[1777589490062,47.96,76320.44,0.0,-0.9922,1e-05,1.00665]
[1777589495097,47.96,76321.39,0.0,-0.9922,1e-05,1.00593]
[1777589500133,47.96,76322.6,0.0,-0.99219,1e-05,1.00726]
[1777589505168,47.96,76323.65,0.0,-0.99218,1e-05,1.00841]
[1777589510203,47.96,76323.72,0.0,-0.99218,1e-05,1.00849]
[1777589513226,47.96,76313.7,0.0,-0.99228,1e-05,0.99755]
[1777589514234,47.96,76304.78,0.0,-0.99236,1e-05,0.9879]
[1777589515239,47.96,76304.3,0.0,-0.99236,1e-05,0.98738]
[1777589520275,47.96,76305.85,0.0,-0.99235,1e-05,0.98906]
[1777589526325,47.96,76305.09,0.0,-0.99236,1e-05,0.98824]
[1777589531351,47.96,76304.32,0.0,-0.99236,1e-05,0.98741]
[1777589536386,47.96,76303.69,0.0,-0.99237,1e-05,0.98673]
[1777589541421,47.96,76303.5,0.0,-0.99237,1e-05,0.98652]
[1777589546458,47.96,76302.43,0.0,-0.99238,1e-05,0.98537]
[1777589553506,47.96,76296.88,0.0,-0.99245,1e-05,0.9777]
[1777589558540,47.96,76296.56,0.0,-0.99245,1e-05,0.97736]
[1777589563576,47.96,76294.91,0.0,-0.99246,1e-05,0.9756]
[1777589569617,47.96,76293.34,0.0,-0.99248,1e-05,0.97392]
[1777589574654,47.96,76293.23,0.0,-0.99248,1e-05,0.97381]
[1777589579691,47.96,76292.26,0.0,-0.99249,1e-05,0.97277]
[1777589584725,47.96,76292.76,0.0,-0.99248,1e-05,0.97331]
[1777589589759,47.96,76292.82,0.0,-0.99248,1e-05,0.97337]
[1777589594795,47.96,76294.61,0.0,-0.99247,1e-05,0.97528]
[1777589596810,47.96,76275.48,0.0,-0.99264,1e-05,0.95505]
[1777589597820,47.96,76256.86,0.0,-0.99281,1e-05,0.9357]
[1777589599831,47.96,76244.98,0.0,-0.99291,1e-05,0.92352]
[1777589604865,47.96,76242.47,0.0,-0.99294,1e-05,0.92096]
[1777589609902,47.96,76231.11,0.0,-0.99303,1e-05,0.90947]
[1777589614937,47.96,76233.78,0.0,-0.99302,1e-05,0.91053]
[1777589615944,47.96,76228.87,0.0,-0.99307,1e-05,0.90559]
[1777589621987,47.96,76228.31,0.0,-0.99307,1e-05,0.90503]
[1777589625010,47.96,76222.79,0.0,-0.99312,1e-05,0.8995]
[1777589630042,47.96,76221.91,0.0,-0.99312,1e-05,0.89863]
[1777589635077,47.96,76225.93,0.0,-0.99309,1e-05,0.90264]
[1777589640113,47.96,76229.46,0.0,-0.99306,1e-05,0.90618]
[1777589645147,47.96,76230.87,0.0,-0.99305,1e-05,0.9076]
[1777589650182,47.96,76231.7,0.0,-0.99304,1e-05,0.90843]
[1777589655218,47.96,76234.02,0.0,-0.99302,1e-05,0.91077]
[1777589661260,47.96,76234.68,0.0,-0.99302,1e-05,0.91143]
[1777589666295,47.96,76236.29,0.0,-0.993,1e-05,0.91306]
[1777589673344,47.96,76239.43,0.0,-0.99299,1e-05,0.9146]
[1777589679229,47.96,76240.25,0.0,-0.99298,1e-05,0.91543]
[1777589684421,47.96,76241.03,0.0,-0.99297,1e-05,0.91622]
[1777589689456,47.96,76239.11,0.0,-0.99299,1e-05,0.91427]
[1777589694492,47.96,76238.28,0.0,-0.993,1e-05,0.91343]
[1777589699527,47.96,76237.53,0.0,-0.993,1e-05,0.91268]
[1777589704562,47.96,76239.54,0.0,-0.99299,1e-05,0.91471]
[1777589709599,47.96,76235.99,0.0,-0.99302,1e-05,0.91112]
[1777589714632,47.96,76234.57,0.0,-0.99303,1e-05,0.90969]
[1777589719667,47.96,76233.48,0.0,-0.99304,1e-05,0.90859]
[1777589724704,47.96,76232.12,0.0,-0.99305,1e-05,0.90723]
[1777589729738,47.96,76230.29,0.0,-0.99307,1e-05,0.90539]
[1777589734772,47.96,76232.69,0.0,-0.99306,1e-05,0.90617]
[1777589739808,47.96,76232.55,0.0,-0.99306,1e-05,0.90603]
[1777589744846,47.96,76234.24,0.0,-0.99304,1e-05,0.90773]
[1777589749879,47.96,76235.82,0.0,-0.99303,1e-05,0.90932]
[1777589754914,47.96,76236.28,0.0,-0.99303,1e-05,0.90978]
[1777589759948,47.96,76239.04,0.0,-0.993,1e-05,0.91257]
[1777589764985,47.96,76229.0,0.0,-0.99309,1e-05,0.90247]
[1777589770021,47.96,76227.76,0.0,-0.9931,1e-05,0.90123]
[1777589775054,47.96,76225.72,0.0,-0.99312,1e-05,0.89919]
[1777589780089,47.96,76225.73,0.0,-0.99312,1e-05,0.8992]
[1777589785124,47.96,76227.53,0.0,-0.9931,1e-05,0.901]
[1777589790159,47.96,76227.19,0.0,-0.9931,1e-05,0.90066]
[1777589795195,47.96,76220.64,0.0,-0.99317,1e-05,0.89252]
[1777589800230,47.96,76221.0,0.0,-0.99317,1e-05,0.89288]
[1777589805264,47.96,76220.24,0.0,-0.99318,1e-05,0.89213]
[1777589810299,47.96,76219.71,0.0,-0.99318,1e-05,0.8916]
[1777589815335,47.96,76218.46,0.0,-0.99319,1e-05,0.89036]
[1777589820370,47.96,76219.33,0.0,-0.99318,1e-05,0.89123]
[1777589825404,47.96,76219.44,0.0,-0.99318,1e-05,0.89133]
[1777589830439,47.96,76220.4,0.0,-0.99317,1e-05,0.89229]
[1777589835475,47.96,76219.93,0.0,-0.99318,1e-05,0.89182]
[1777589840510,47.96,76219.89,0.0,-0.99318,1e-05,0.89178]
[1777589845546,47.96,76219.36,0.0,-0.99318,1e-05,0.89126]
[1777589850580,47.96,76218.18,0.0,-0.99319,1e-05,0.89009]
[1777589855616,47.96,76215.26,0.0,-0.99323,1e-05,0.8856]
[1777589860651,47.96,76211.87,0.0,-0.99326,1e-05,0.88226]
[1777589864679,47.96,76212.71,0.0,-0.99325,1e-05,0.88309]
[1777589868706,47.96,76208.39,0.0,-0.99329,1e-05,0.87885]
[1777589873741,47.96,76209.93,0.0,-0.99327,1e-05,0.88036]
[1777589880645,47.96,76212.23,0.0,-0.99325,1e-05,0.88262]
[1777589885828,47.96,76212.91,0.0,-0.99325,1e-05,0.88328]
[1777589890865,47.96,76213.1,0.0,-0.99325,1e-05,0.88347]
[1777589893886,47.96,76204.17,0.0,-0.99332,1e-05,0.87472]
[1777589895907,47.96,76203.63,0.0,-0.99333,1e-05,0.87419]
[1777589896911,47.96,76196.75,0.0,-0.99338,1e-05,0.86751]
[1777589897916,47.96,76195.86,0.0,-0.99339,1e-05,0.86664]
[1777589902948,47.96,76194.06,0.0,-0.99341,1e-05,0.8649]
[1777589907982,47.96,76193.36,0.0,-0.99341,1e-05,0.86423]
[1777589913022,47.96,76192.58,0.0,-0.99343,1e-05,0.8619]
[1777589916039,47.96,76186.38,0.0,-0.99348,1e-05,0.85594]
[1777589920067,47.96,76175.22,0.0,-0.99357,1e-05,0.8453]
[1777589921075,47.96,76161.6,0.0,-0.99368,1e-05,0.83246]
[1777589926114,47.96,76161.46,0.0,-0.99368,1e-05,0.83233]
[1777589927117,47.96,76155.57,0.0,-0.99373,1e-05,0.82683]
[1777589932154,47.96,76160.11,0.0,-0.99369,1e-05,0.83107]
[1777589937188,47.96,76160.52,0.0,-0.99369,1e-05,0.83145]
[1777589942225,47.96,76161.91,0.0,-0.99368,1e-05,0.83275]
[1777589944238,47.96,76168.8,0.0,-0.99362,1e-05,0.83923]
[1777589949273,47.96,76172.37,0.0,-0.99359,1e-05,0.8426]
[1777589954308,47.96,76176.1,0.0,-0.99356,1e-05,0.84613]
[1777589959343,47.96,76175.94,0.0,-0.99357,1e-05,0.84598]
[1777589960349,47.96,76179.97,0.0,-0.99353,1e-05,0.84982]
[1777589965385,47.96,76177.74,0.0,-0.99355,1e-05,0.84769]
[1777589970420,47.96,76175.45,0.0,-0.99357,1e-05,0.84552]
[1777589975455,47.96,76181.67,0.0,-0.99353,1e-05,0.84988]
[1777589980490,47.96,76183.12,0.0,-0.99352,1e-05,0.85126]
[1777589985525,47.96,76185.08,0.0,-0.9935,1e-05,0.85313]
[1777589990560,47.96,76187.02,0.0,-0.99349,1e-05,0.85499]
[1777589995595,47.96,76186.01,0.0,-0.9935,1e-05,0.85402]
[1777590000630,47.96,76185.94,0.0,-0.9935,1e-05,0.85396]
[1777590002643,47.96,76201.97,0.0,-0.99336,1e-05,0.86941]
[1777590005666,47.96,76192.77,0.0,-0.99344,1e-05,0.86051]
[1777590006674,47.96,76179.59,0.0,-0.99355,1e-05,0.8479]
[1777590008687,47.96,76173.44,0.0,-0.9936,1e-05,0.84207]
[1777590013722,47.96,76170.53,0.0,-0.99362,1e-05,0.83932]
[1777590018755,47.96,76168.54,0.0,-0.99364,1e-05,0.83744]
[1777590023791,47.96,76166.78,0.0,-0.99365,1e-05,0.83579]
[1777590025805,47.96,76182.65,0.0,-0.99352,1e-05,0.85081]
[1777590026813,47.96,76188.68,0.0,-0.99347,1e-05,0.85658]
[1777590027820,47.96,76187.65,0.0,-0.99348,1e-05,0.85559]
[1777590032856,47.96,76185.47,0.0,-0.99351,1e-05,0.85195]
[1777590037890,47.96,76185.5,0.0,-0.99351,1e-05,0.85198]
[1777590042926,47.96,76187.56,0.0,-0.99349,1e-05,0.85395]
[1777590047962,47.96,76188.97,0.0,-0.99348,1e-05,0.8553]
[1777590052997,47.96,76189.98,0.0,-0.99347,1e-05,0.85626]
[1777590059039,47.96,76190.86,0.0,-0.99347,1e-05,0.85711]
[1777590061917,47.96,76199.34,0.0,-0.9934,1e-05,0.86528]
[1777590064078,47.96,76203.97,0.0,-0.99336,1e-05,0.86977]
[1777590068106,47.96,76212.13,0.0,-0.99329,1e-05,0.87773]
[1777590070120,47.96,76214.71,0.0,-0.99327,1e-05,0.88026]
[1777590075155,47.96,76213.98,0.0,-0.99328,1e-05,0.87954]
[1777590077169,47.96,76211.78,0.0,-0.99329,1e-05,0.87739]
[1777590078175,47.96,76205.24,0.0,-0.99335,1e-05,0.87101]
[1777590079187,47.96,76202.44,0.0,-0.99337,1e-05,0.86829]
[1777590084217,47.96,76208.25,0.0,-0.99332,1e-05,0.87394]
[1777590089254,47.96,76209.47,0.0,-0.99331,1e-05,0.87513]
[1777590094291,47.96,76209.7,0.0,-0.99332,1e-05,0.87376]
[1777590100337,47.96,76210.51,0.0,-0.99332,1e-05,0.87455]
[1777590104362,47.96,76206.1,0.0,-0.99335,1e-05,0.87026]
[1777590105370,47.96,76200.06,0.0,-0.9934,1e-05,0.8644]
[1777590109398,47.96,76205.37,0.0,-0.99336,1e-05,0.86955]
[1777590115440,47.96,76207.28,0.0,-0.99334,1e-05,0.87141]
[1777590120475,47.96,76209.57,0.0,-0.99332,1e-05,0.87364]
[1777590125510,47.96,76207.35,0.0,-0.99334,1e-05,0.87147]
[1777590130544,47.96,76208.25,0.0,-0.99334,1e-05,0.87235]
[1777590135580,47.96,76210.55,0.0,-0.99332,1e-05,0.87459]
[1777590141622,47.96,76215.1,0.0,-0.99328,1e-05,0.87905]
[1777590146658,47.96,76213.28,0.0,-0.99329,1e-05,0.87726]
[1777590151693,47.96,76212.88,0.0,-0.99331,1e-05,0.87528]
[1777590156728,47.96,76212.74,0.0,-0.99331,1e-05,0.87514]
[1777590161764,47.96,76212.99,0.0,-0.99331,1e-05,0.87539]
[1777590166798,47.96,76213.56,0.0,-0.9933,1e-05,0.87594]
[1777590171833,47.96,76213.43,0.0,-0.9933,1e-05,0.87582]
[1777590176869,47.96,76213.41,0.0,-0.9933,1e-05,0.8758]
[1777590182911,47.96,76213.42,0.0,-0.9933,1e-05,0.87581]
[1777590187945,47.96,76213.11,0.0,-0.99331,1e-05,0.8755]
[1777590189959,47.96,76207.67,0.0,-0.99335,1e-05,0.8702]
[1777590196001,47.96,76209.3,0.0,-0.99334,1e-05,0.87179]
[1777590201037,47.96,76210.43,0.0,-0.99333,1e-05,0.87289]
[1777590206071,47.96,76211.12,0.0,-0.99332,1e-05,0.87356]
[1777590211108,47.96,76210.95,0.0,-0.99334,1e-05,0.87181]
[1777590217147,47.96,76215.22,0.0,-0.9933,1e-05,0.87597]
[1777590223047,47.96,76214.82,0.0,-0.9933,1e-05,0.87558]
[1777590228226,47.96,76214.72,0.0,-0.99331,1e-05,0.87548]
[1777590233261,47.96,76210.66,0.0,-0.99334,1e-05,0.87152]
[1777590235275,47.96,76192.14,0.0,-0.99349,1e-05,0.85364]
[1777590236281,47.96,76184.87,0.0,-0.99355,1e-05,0.8467]
[1777590237289,47.96,76185.18,0.0,-0.99355,1e-05,0.847]
[1777590242324,47.96,76178.91,0.0,-0.9936,1e-05,0.84105]
[1777590247359,47.96,76177.12,0.0,-0.99361,1e-05,0.83936]
[1777590252394,47.96,76174.02,0.0,-0.99364,1e-05,0.83644]
[1777590257429,47.96,76172.81,0.0,-0.99365,1e-05,0.8353]
[1777590262464,47.96,76171.71,0.0,-0.99366,1e-05,0.83427]
[1777590267499,47.96,76176.08,0.0,-0.99362,1e-05,0.83838]
[1777590269513,47.96,76183.48,0.0,-0.99356,1e-05,0.84538]
[1777590274573,47.96,76188.18,0.0,-0.99354,1e-05,0.8483]
[1777590279602,47.96,76191.76,0.0,-0.99351,1e-05,0.85171]
[1777590281616,47.96,76198.34,0.0,-0.99345,1e-05,0.85802]
[1777590284636,47.96,76201.0,0.0,-0.99343,1e-05,0.86058]
[1777590288669,47.96,76204.68,0.0,-0.9934,1e-05,0.86414]
[1777590293700,47.96,76202.47,0.0,-0.99342,1e-05,0.862]
[1777590298736,47.96,76202.51,0.0,-0.99342,1e-05,0.86204]
[1777590303776,47.96,76204.08,0.0,-0.99341,1e-05,0.86356]
[1777590308806,47.96,76205.04,0.0,-0.9934,1e-05,0.86448]
[1777590311827,47.96,76210.61,0.0,-0.99335,1e-05,0.86989]
[1777590312834,47.96,76211.76,0.0,-0.99334,1e-05,0.87101]
[1777590317869,47.96,76220.54,0.0,-0.99327,1e-05,0.87959]
[1777590322903,47.96,76219.91,0.0,-0.99327,1e-05,0.87897]
[1777590326932,47.96,76226.43,0.0,-0.99322,1e-05,0.88539]
[1777590328949,47.96,76242.65,0.0,-0.99308,1e-05,0.90151]
[1777590333986,47.96,76246.46,0.0,-0.99306,1e-05,0.90371]
[1777590339020,47.96,76248.61,0.0,-0.99304,1e-05,0.90587]
[1777590344055,47.96,76248.02,0.0,-0.99305,1e-05,0.90527]
[1777590345063,47.96,76242.6,0.0,-0.99309,1e-05,0.89984]
[1777590350097,47.96,76241.04,0.0,-0.99311,1e-05,0.89828]
[1777590353118,47.96,76248.12,0.0,-0.99305,1e-05,0.90537]
[1777590358153,47.96,76250.73,0.0,-0.99302,1e-05,0.908]
[1777590363188,47.96,76251.49,0.0,-0.99302,1e-05,0.90877]
[1777590366209,47.96,76245.76,0.0,-0.99307,1e-05,0.903]
[1777590367216,47.96,76245.25,0.0,-0.99307,1e-05,0.90249]
[1777590372255,47.96,76245.95,0.0,-0.99306,1e-05,0.90319]
[1777590377286,47.96,76246.3,0.0,-0.99306,1e-05,0.90355]
[1777590382321,47.96,76247.87,0.0,-0.99305,1e-05,0.90512]
[1777590387356,47.96,76248.23,0.0,-0.99304,1e-05,0.90548]
[1777590392390,47.96,76251.18,0.0,-0.99303,1e-05,0.90682]
[1777590398287,47.96,76254.87,0.0,-0.993,1e-05,0.91054]
[1777590401454,47.96,76258.01,0.0,-0.99297,1e-05,0.91372]
[1777590404475,47.96,76263.05,0.0,-0.99293,1e-05,0.91884]
[1777590406489,47.96,76264.98,0.0,-0.99291,1e-05,0.9208]
[1777590411532,47.96,76262.94,0.0,-0.99293,1e-05,0.91873]
[1777590413538,47.96,76254.04,0.0,-0.99301,1e-05,0.9097]
[1777590414546,47.96,76252.16,0.0,-0.99302,1e-05,0.90781]
[1777590419580,47.96,76252.39,0.0,-0.99302,1e-05,0.90804]
[1777590424615,47.96,76253.77,0.0,-0.99301,1e-05,0.90943]
[1777590431664,47.96,76252.73,0.0,-0.99302,1e-05,0.90838]
[1777590436705,47.96,76252.11,0.0,-0.99302,1e-05,0.90776]
[1777590441739,47.96,76250.63,0.0,-0.99304,1e-05,0.90627]
[1777590446773,47.96,76248.34,0.0,-0.99306,1e-05,0.90396]
[1777590456843,47.96,76249.22,0.0,-0.99306,1e-05,0.90321]
[1777590463892,47.96,76249.3,0.0,-0.99306,1e-05,0.90329]
[1777590468929,47.96,76252.8,0.0,-0.99303,1e-05,0.90681]
[1777590473966,47.96,76253.8,0.0,-0.99302,1e-05,0.90782]
[1777590478999,47.96,76254.43,0.0,-0.99302,1e-05,0.90846]
[1777590484035,47.96,76252.65,0.0,-0.99303,1e-05,0.90666]
[1777590489070,47.96,76253.79,0.0,-0.99302,1e-05,0.90781]
[1777590494105,47.96,76255.51,0.0,-0.99301,1e-05,0.90955]
[1777590499140,47.96,76256.55,0.0,-0.993,1e-05,0.9106]
[1777590504175,47.96,76257.76,0.0,-0.99299,1e-05,0.91182]
[1777590509212,47.96,76258.82,0.0,-0.99298,1e-05,0.91289]
[1777590514246,47.96,76259.9,0.0,-0.99298,1e-05,0.91234]
[1777590519281,47.96,76260.88,0.0,-0.99297,1e-05,0.91334]
[1777590524316,47.96,76261.19,0.0,-0.99297,1e-05,0.91365]
[1777590530357,47.96,76261.45,0.0,-0.99297,1e-05,0.91391]
[1777590535393,47.96,76260.4,0.0,-0.99298,1e-05,0.91285]
[1777590540428,47.96,76260.59,0.0,-0.99297,1e-05,0.91304]
[1777590545463,47.96,76261.04,0.0,-0.99297,1e-05,0.9135]
[1777590550500,47.96,76261.22,0.0,-0.99297,1e-05,0.91368]
[1777590555533,47.96,76250.94,0.0,-0.99306,1e-05,0.90331]
[1777590556540,47.96,76248.5,0.0,-0.99308,1e-05,0.90086]
[1777590564596,47.96,76247.24,0.0,-0.99309,1e-05,0.8996]
[1777590569631,47.96,76246.03,0.0,-0.9931,1e-05,0.89839]
[1777590574665,47.96,76245.86,0.0,-0.99311,1e-05,0.89659]
[1777590579702,47.96,76245.08,0.0,-0.99312,1e-05,0.89582]
[1777590584737,47.96,76242.59,0.0,-0.99314,1e-05,0.89334]
[1777590586750,47.96,76235.42,0.0,-0.9932,1e-05,0.88622]
[1777590587756,47.96,76234.82,0.0,-0.99321,1e-05,0.88563]
[1777590592819,47.96,76234.2,0.0,-0.99321,1e-05,0.88502]
[1777590594821,47.96,76187.62,0.0,-0.9936,1e-05,0.84]
[1777590595826,47.96,76184.81,0.0,-0.99362,1e-05,0.83735]
[1777590600862,47.96,76186.88,0.0,-0.9936,1e-05,0.8393]
[1777590602877,47.96,76193.42,0.0,-0.99355,1e-05,0.8455]
[1777590603885,47.96,76192.48,0.0,-0.99356,1e-05,0.84461]
[1777590606906,47.96,76188.91,0.0,-0.99359,1e-05,0.84122]
[1777590611942,47.96,76192.25,0.0,-0.99356,1e-05,0.84439]
[1777590614966,47.96,76187.2,0.0,-0.9936,1e-05,0.8396]
[1777590615971,47.96,76185.45,0.0,-0.99362,1e-05,0.83795]
[1777590621006,47.96,76184.64,0.0,-0.99362,1e-05,0.83719]
[1777590625034,47.96,76189.9,0.0,-0.99358,1e-05,0.84216]
[1777590626041,47.96,76196.92,0.0,-0.99352,1e-05,0.84883]
[1777590627048,47.96,76199.31,0.0,-0.9935,1e-05,0.85111]
[1777590632083,47.96,76199.53,0.0,-0.99351,1e-05,0.84976]
[1777590637122,47.96,76198.34,0.0,-0.99352,1e-05,0.84863]
[1777590642161,47.96,76199.07,0.0,-0.99352,1e-05,0.84932]
[1777590647203,47.96,76196.93,0.0,-0.99353,1e-05,0.84728]
[1777590650215,47.96,76203.73,0.0,-0.99348,1e-05,0.85378]
[1777590656259,47.96,76203.14,0.0,-0.99348,1e-05,0.85321]
[1777590661292,47.96,76202.0,0.0,-0.99349,1e-05,0.85212]
[1777590666328,47.96,76198.58,0.0,-0.99352,1e-05,0.84885]
[1777590671363,47.96,76198.53,0.0,-0.99352,1e-05,0.84881]
[1777590676398,47.96,76200.27,0.0,-0.99351,1e-05,0.85047]
[1777590681432,47.96,76200.78,0.0,-0.9935,1e-05,0.85096]
[1777590686468,47.96,76201.29,0.0,-0.9935,1e-05,0.85144]
[1777590691503,47.96,76201.59,0.0,-0.99351,1e-05,0.85016]
[1777590696538,47.96,76202.19,0.0,-0.9935,1e-05,0.85074]
[1777590702580,47.96,76202.16,0.0,-0.9935,1e-05,0.85071]
[1777590707615,47.96,76208.03,0.0,-0.99345,1e-05,0.85634]
[1777590709629,47.96,76209.21,0.0,-0.99345,1e-05,0.85747]
[1777590714666,47.96,76208.4,0.0,-0.99345,1e-05,0.85669]
[1777590718692,47.96,76214.87,0.0,-0.9934,1e-05,0.86293]
[1777590723729,47.96,76211.69,0.0,-0.99342,1e-05,0.85986]
[1777590728762,47.96,76210.79,0.0,-0.99343,1e-05,0.85899]
[1777590733798,47.96,76211.59,0.0,-0.99343,1e-05,0.85976]
[1777590738833,47.96,76210.31,0.0,-0.99344,1e-05,0.85853]
[1777590743868,47.96,76210.86,0.0,-0.99343,1e-05,0.85906]
[1777590748903,47.96,76212.6,0.0,-0.99342,1e-05,0.86074]
[1777590753942,47.96,76212.14,0.0,-0.99343,1e-05,0.85872]
[1777590758976,47.96,76211.01,0.0,-0.99344,1e-05,0.85763]
[1777590760991,47.96,76218.65,0.0,-0.99338,1e-05,0.86501]
[1777590761999,47.96,76218.77,0.0,-0.99338,1e-05,0.86513]
[1777590767034,47.96,76214.46,0.0,-0.99341,1e-05,0.86096]
[1777590772069,47.96,76214.25,0.0,-0.99342,1e-05,0.86075]
[1777590777106,47.96,76213.2,0.0,-0.99342,1e-05,0.85974]
[1777590782181,47.96,76212.38,0.0,-0.99343,1e-05,0.85895]
[1777590786177,47.96,76207.51,0.0,-0.99347,1e-05,0.85427]
[1777590791212,47.96,76208.5,0.0,-0.99346,1e-05,0.85522]
[1777590795240,47.96,76215.03,0.0,-0.99341,1e-05,0.86151]
[1777590797254,47.96,76215.9,0.0,-0.9934,1e-05,0.86235]
[1777590802289,47.96,76215.3,0.0,-0.99341,1e-05,0.86177]
[1777590807324,47.96,76214.46,0.0,-0.99341,1e-05,0.86096]
[1777590812358,47.96,76213.74,0.0,-0.99343,1e-05,0.85868]
[1777590818404,47.96,76210.57,0.0,-0.99346,1e-05,0.85563]
[1777590819410,47.96,76216.09,0.0,-0.99341,1e-05,0.86095]
[1777590820419,47.96,76221.77,0.0,-0.99336,1e-05,0.86645]
[1777590822430,47.96,76226.86,0.0,-0.99332,1e-05,0.87141]
[1777590827464,47.96,76229.79,0.0,-0.9933,1e-05,0.87427]
[1777590832505,47.96,76232.13,0.0,-0.99328,1e-05,0.87656]
[1777590836527,47.96,76237.81,0.0,-0.99323,1e-05,0.88214]
[1777590841562,47.96,76237.79,0.0,-0.99323,1e-05,0.88212]
[1777590846598,47.96,76237.78,0.0,-0.99323,1e-05,0.88211]
[1777590851633,47.96,76241.97,0.0,-0.9932,1e-05,0.88625]
[1777590856668,47.96,76245.42,0.0,-0.99317,1e-05,0.88967]
[1777590861709,47.96,76247.28,0.0,-0.99315,1e-05,0.89152]
[1777590866744,47.96,76247.32,0.0,-0.99315,1e-05,0.89156]
[1777590871779,47.96,76246.36,0.0,-0.99317,1e-05,0.88898]
[1777590876815,47.96,76246.47,0.0,-0.99317,1e-05,0.88909]
[1777590881850,47.96,76247.56,0.0,-0.99316,1e-05,0.89018]
[1777590887891,47.96,76245.85,0.0,-0.99317,1e-05,0.88848]
[1777590893933,47.96,76245.52,0.0,-0.99318,1e-05,0.88815]
[1777590898970,47.96,76245.29,0.0,-0.99318,1e-05,0.88792]
[1777590901894,47.96,76252.6,0.0,-0.99312,1e-05,0.89519]
[1777590905012,47.96,76244.7,0.0,-0.99318,1e-05,0.88734]
[1777590907026,47.96,76244.41,0.0,-0.99319,1e-05,0.88705]
[1777590910047,47.96,76249.51,0.0,-0.99314,1e-05,0.89211]
[1777590915086,47.96,76244.45,0.0,-0.99319,1e-05,0.88709]
[1777590920118,47.96,76243.65,0.0,-0.99319,1e-05,0.8863]
[1777590925152,47.96,76244.09,0.0,-0.99319,1e-05,0.88674]
[1777590930187,47.96,76245.06,0.0,-0.99318,1e-05,0.8877]
[1777590935223,47.96,76243.56,0.0,-0.99321,1e-05,0.8846]
[1777590940258,47.96,76246.34,0.0,-0.99318,1e-05,0.88735]
[1777590945294,47.96,76248.37,0.0,-0.99316,1e-05,0.88936]
[1777590947308,47.96,76253.45,0.0,-0.99312,1e-05,0.89442]
[1777590952342,47.96,76257.17,0.0,-0.99309,1e-05,0.89813]
[1777590954357,47.96,76259.3,0.0,-0.99307,1e-05,0.90027]
[1777590959392,47.96,76258.77,0.0,-0.99308,1e-05,0.89973]
[1777590964428,47.96,76261.28,0.0,-0.99305,1e-05,0.90225]
[1777590968457,47.96,76267.99,0.0,-0.993,1e-05,0.90901]
[1777590969463,47.96,76270.32,0.0,-0.99298,1e-05,0.91137]
[1777590974499,47.96,76269.44,0.0,-0.99298,1e-05,0.91048]
[1777590979534,47.96,76264.61,0.0,-0.99303,1e-05,0.9056]
[1777590984570,47.96,76265.05,0.0,-0.99302,1e-05,0.90605]
[1777590989603,47.96,76265.37,0.0,-0.99302,1e-05,0.90637]
[1777590994639,47.96,76267.5,0.0,-0.99301,1e-05,0.90688]
[1777590997659,47.96,76274.76,0.0,-0.99295,1e-05,0.91422]
[1777591002694,47.96,76274.39,0.0,-0.99295,1e-05,0.91385]
[1777591007729,47.96,76275.4,0.0,-0.99294,1e-05,0.91488]
[1777591012769,47.96,76275.2,0.0,-0.99294,1e-05,0.91467]
[1777591018810,47.96,76275.23,0.0,-0.99294,1e-05,0.9147]
[1777591022845,47.96,76280.37,0.0,-0.9929,1e-05,0.91994]
[1777591027879,47.96,76279.72,0.0,-0.99291,1e-05,0.91927]
[1777591029895,47.96,76273.99,0.0,-0.99296,1e-05,0.91344]
[1777591030900,47.96,76267.91,0.0,-0.99301,1e-05,0.90729]
[1777591031908,47.96,76267.19,0.0,-0.99301,1e-05,0.90656]
[1777591036942,47.96,76266.63,0.0,-0.99302,1e-05,0.906]
[1777591041977,47.96,76267.47,0.0,-0.99301,1e-05,0.90684]
[1777591042984,47.96,76262.41,0.0,-0.99306,1e-05,0.90175]
[1777591043991,47.96,76262.58,0.0,-0.99305,1e-05,0.90192]
[1777591049025,47.96,76268.03,0.0,-0.99301,1e-05,0.90741]
[1777591055068,47.96,76265.69,0.0,-0.99304,1e-05,0.90341]
[1777591060103,47.96,76265.61,0.0,-0.99304,1e-05,0.90333]
[1777591065137,47.96,76272.76,0.0,-0.99298,1e-05,0.91055]
[1777591070172,47.96,76273.04,0.0,-0.99298,1e-05,0.91083]
[1777591075208,47.96,76272.8,0.0,-0.99298,1e-05,0.91059]
[1777591080244,47.96,76265.04,0.0,-0.99305,1e-05,0.90276]
[1777591081250,47.96,76264.49,0.0,-0.99305,1e-05,0.9022]
[1777591083264,47.96,76259.03,0.0,-0.9931,1e-05,0.89673]
[1777591085278,47.96,76256.09,0.0,-0.99312,1e-05,0.8938]
[1777591090314,47.96,76256.73,0.0,-0.99312,1e-05,0.89443]
[1777591095348,47.96,76257.22,0.0,-0.99311,1e-05,0.89492]
[1777591100382,47.96,76258.64,0.0,-0.9931,1e-05,0.89634]
[1777591106425,47.96,76256.39,0.0,-0.99312,1e-05,0.89409]
[1777591112468,47.96,76257.93,0.0,-0.99312,1e-05,0.894]
[1777591118510,47.96,76258.65,0.0,-0.99311,1e-05,0.89472]
[1777591122537,47.96,76268.39,0.0,-0.99303,1e-05,0.90449]
[1777591123544,47.96,76271.37,0.0,-0.993,1e-05,0.90749]
[1777591126565,47.96,76272.39,0.0,-0.99299,1e-05,0.90852]
[1777591131600,47.96,76275.39,0.0,-0.99297,1e-05,0.91156]
[1777591136636,47.96,76273.83,0.0,-0.99298,1e-05,0.90998]
[1777591142677,47.96,76277.13,0.0,-0.99295,1e-05,0.91333]
[1777591147718,47.96,76277.13,0.0,-0.99295,1e-05,0.91333]
[1777591152747,47.96,76277.2,0.0,-0.99295,1e-05,0.9134]
[1777591158789,47.96,76277.03,0.0,-0.99295,1e-05,0.91322]
[1777591163825,47.96,76276.81,0.0,-0.99296,1e-05,0.913]
[1777591167853,47.96,76267.81,0.0,-0.99303,1e-05,0.9039]
[1777591172888,47.96,76269.7,0.0,-0.99303,1e-05,0.90417]
[1777591177923,47.96,76271.2,0.0,-0.99302,1e-05,0.90568]
[1777591182958,47.96,76270.64,0.0,-0.99302,1e-05,0.90511]
[1777591187994,47.96,76271.87,0.0,-0.99301,1e-05,0.90635]
[1777591193029,47.96,76273.03,0.0,-0.993,1e-05,0.90752]
[1777591198066,47.96,76273.5,0.0,-0.993,1e-05,0.908]
[1777591203099,47.96,76277.55,0.0,-0.99296,1e-05,0.9121]
[1777591208139,47.96,76277.84,0.0,-0.99296,1e-05,0.91239]
[1777591213171,47.96,76280.19,0.0,-0.99294,1e-05,0.91478]
[1777591217199,47.96,76274.82,0.0,-0.99299,1e-05,0.90933]
[1777591221230,47.96,76273.34,0.0,-0.993,1e-05,0.90784]
[1777591227268,47.96,76274.05,0.0,-0.99299,1e-05,0.90856]
[1777591232304,47.96,76263.71,0.0,-0.99309,1e-05,0.89652]
[1777591233310,47.96,76259.48,0.0,-0.99313,1e-05,0.89229]
[1777591235325,47.96,76254.3,0.0,-0.99317,1e-05,0.88715]
[1777591240360,47.96,76254.52,0.0,-0.99317,1e-05,0.88736]
[1777591245396,47.96,76251.27,0.0,-0.9932,1e-05,0.88414]
[1777591250430,47.96,76249.16,0.0,-0.99322,1e-05,0.88206]
[1777591256472,47.96,76246.47,0.0,-0.99324,1e-05,0.87941]
[1777591261507,47.96,76245.44,0.0,-0.99325,1e-05,0.8784]
[1777591263520,47.96,76252.3,0.0,-0.99319,1e-05,0.88516]
[1777591268556,47.96,76250.89,0.0,-0.9932,1e-05,0.88377]
[1777591272586,47.96,76258.3,0.0,-0.99314,1e-05,0.89112]
[1777591274598,47.96,76260.69,0.0,-0.99312,1e-05,0.8935]
[1777591279633,47.96,76262.62,0.0,-0.9931,1e-05,0.89543]
[1777591284668,47.96,76266.17,0.0,-0.99307,1e-05,0.89898]
[1777591289704,47.99,76265.54,0.0,-0.99305,1e-05,0.9011]
[1777591294738,48.02,76265.67,0.0,-0.99304,1e-05,0.90304]
[1777591299775,48.03,76265.43,0.0,-0.99303,1e-05,0.90418]
[1777591304808,48.05,76265.25,0.0,-0.99301,1e-05,0.90607]
[1777591309843,48.05,76267.13,0.0,-0.99299,1e-05,0.90797]
[1777591314879,48.05,76266.24,0.0,-0.993,1e-05,0.90707]
[1777591319913,48.08,76266.06,0.0,-0.99297,1e-05,0.91035]
[1777591325957,48.11,76265.7,0.0,-0.99294,1e-05,0.91414]
[1777591330992,48.14,76268.16,0.0,-0.99289,1e-05,0.92012]
[1777591336028,48.17,76268.94,0.0,-0.99285,1e-05,0.9244]
[1777591342069,48.21,76270.68,0.0,-0.9928,1e-05,0.93038]
[1777591348007,48.24,76273.1,0.0,-0.99274,1e-05,0.93709]
[1777591353146,48.27,76274.29,0.0,-0.99271,1e-05,0.94015]
[1777591358182,48.3,76274.97,0.0,-0.99267,1e-05,0.94439]
[1777591364224,48.34,76275.56,0.0,-0.99263,1e-05,0.94925]
[1777591369260,48.37,76274.1,0.0,-0.99261,1e-05,0.95127]
[1777591375302,48.41,76276.3,0.0,-0.99255,1e-05,0.95783]
[1777591381343,48.44,76276.95,0.0,-0.99251,1e-05,0.96279]
[1777591386377,48.47,76277.4,0.0,-0.99247,1e-05,0.96683]
[1777591395441,48.53,76277.72,0.0,-0.99241,1e-05,0.97362]
[1777591400476,48.56,76277.36,0.0,-0.99239,1e-05,0.97683]
[1777591405511,48.59,76277.93,0.0,-0.99235,1e-05,0.98104]
[1777591410547,48.62,76278.69,0.0,-0.99231,1e-05,0.98545]
[1777591415581,48.65,76278.7,0.0,-0.99229,1e-05,0.98733]
[1777591420616,48.68,76279.6,0.0,-0.99225,1e-05,0.99191]
[1777591426658,48.71,76280.84,0.0,-0.9922,1e-05,0.99759]
[1777591431693,48.74,76281.28,0.0,-0.99216,1e-05,1.00171]
[1777591437735,48.78,76280.95,0.0,-0.99213,1e-05,1.00572]
[1777591443777,48.81,76280.87,0.0,-0.99209,1e-05,1.01002]
[1777591448812,48.84,76281.41,0.0,-0.99205,1e-05,1.01426]
[1777591453847,48.87,76280.74,0.0,-0.99203,1e-05,1.0172]
[1777591458883,48.9,76281.99,0.0,-0.99198,1e-05,1.02224]
[1777591463918,48.93,76280.25,0.0,-0.99196,1e-05,1.02401]
[1777591468953,48.96,76280.55,0.0,-0.99193,1e-05,1.02802]
[1777591473988,48.99,76280.63,0.0,-0.99191,1e-05,1.02999]
[1777591479022,49.02,76288.35,0.0,-0.9918,1e-05,1.04223]
[1777591484057,49.05,76287.54,0.0,-0.99177,1e-05,1.04505]
[1777591489093,49.09,76285.29,0.0,-0.99176,1e-05,1.04701]
[1777591494128,49.12,76284.89,0.0,-0.99173,1e-05,1.05029]
[1777591499163,49.15,76284.44,0.0,-0.9917,1e-05,1.05351]
[1777591501176,49.21,76279.26,0.0,-0.99168,1e-05,1.05587]
[1777591505205,49.34,76274.5,0.0,-0.99158,1e-05,1.06685]
[1777591506212,49.35,76265.77,0.0,-0.99166,1e-05,1.05782]
[1777591512254,49.44,76267.89,0.0,-0.99154,1e-05,1.07134]
[1777591518296,49.64,76267.95,0.0,-0.99131,1e-05,1.0961]
[1777591523330,49.72,76269.38,0.0,-0.9912,1e-05,1.10833]
[1777591528365,49.75,76269.82,0.0,-0.99116,1e-05,1.11265]
[1777591533401,49.78,76270.78,0.0,-0.99113,1e-05,1.11567]
[1777591538435,49.81,76273.21,0.0,-0.99107,1e-05,1.12232]
[1777591543471,49.84,76274.12,0.0,-0.99103,1e-05,1.12723]
[1777591548506,49.87,76274.2,0.0,-0.99099,1e-05,1.13117]
[1777591553541,49.9,76274.25,0.0,-0.99096,1e-05,1.13508]
[1777591558575,49.93,76274.53,0.0,-0.99092,1e-05,1.13927]
[1777591563610,49.96,76274.34,0.0,-0.99089,1e-05,1.14292]
[1777591568647,49.99,76274.69,0.0,-0.99085,1e-05,1.1472]
[1777591573686,50.02,76272.41,0.0,-0.99084,1e-05,1.14839]
[1777591579726,50.06,76273.33,0.0,-0.99078,1e-05,1.15414]
[1777591584763,50.09,76273.12,0.0,-0.99075,1e-05,1.15778]
[1777591585771,50.09,76267.21,0.0,-0.99081,1e-05,1.15157]
[1777591586778,50.15,76267.34,0.0,-0.99073,1e-05,1.15942]
[1777591591813,50.29,76268.09,0.0,-0.99058,1e-05,1.17603]
[1777591596849,50.32,76269.52,0.0,-0.99053,1e-05,1.18151]
[1777591601886,50.34,76270.16,0.0,-0.99049,1e-05,1.18598]
[1777591606921,50.37,76268.3,0.0,-0.99048,1e-05,1.18741]
[1777591612962,50.4,76269.17,0.0,-0.99043,1e-05,1.19283]
[1777591619005,50.44,76270.89,0.0,-0.99037,1e-05,1.19925]
[1777591624040,50.46,76270.76,0.0,-0.99034,1e-05,1.20268]
[1777591631089,50.5,76271.58,0.0,-0.99028,1e-05,1.20867]
[1777591636124,50.53,76272.22,0.0,-0.99024,1e-05,1.21299]
[1777591641160,50.56,76272.68,0.0,-0.9902,1e-05,1.21705]
[1777591646193,50.59,76272.65,0.0,-0.99017,1e-05,1.22118]
[1777591651230,50.61,76273.52,0.0,-0.99015,1e-05,1.22297]
[1777591656266,50.64,76273.78,0.0,-0.99011,1e-05,1.22741]
[1777591661299,50.66,76273.94,0.0,-0.99007,1e-05,1.23101]
[1777591667341,50.69,76273.91,0.0,-0.99004,1e-05,1.23501]
[1777591672381,50.76,76275.44,0.0,-0.98993,1e-05,1.24617]
[1777591677416,50.79,76274.81,0.0,-0.98991,1e-05,1.24863]
[1777591682450,50.81,76273.07,0.0,-0.9899,1e-05,1.2497]
[1777591689395,50.85,76273.17,0.0,-0.98986,1e-05,1.25432]
[1777591694535,50.87,76273.71,0.0,-0.98982,1e-05,1.25816]
[1777591699570,50.89,76273.99,0.0,-0.98979,1e-05,1.26166]
[1777591705611,50.92,76275.04,0.0,-0.98974,1e-05,1.2667]
[1777591711654,50.95,76275.21,0.0,-0.98972,1e-05,1.2685]
[1777591717696,50.97,76274.81,0.0,-0.98969,1e-05,1.27165]
[1777591722731,51.0,76274.74,0.0,-0.98967,1e-05,1.27457]
[1777591728668,51.02,76275.17,0.0,-0.98963,1e-05,1.2787]
[1777591733807,51.04,76275.73,0.0,-0.98959,1e-05,1.28236]
[1777591738738,51.07,76279.96,0.0,-0.98952,1e-05,1.29061]
[1777591743878,51.09,76279.07,0.0,-0.9895,1e-05,1.2923]
[1777591748912,51.11,76277.92,0.0,-0.98949,1e-05,1.29361]
[1777591753963,51.13,76277.58,0.0,-0.98947,1e-05,1.29591]
[1777591758985,51.15,76278.71,0.0,-0.98943,1e-05,1.30006]
[1777591764020,51.17,76277.86,0.0,-0.98941,1e-05,1.30162]
[1777591770065,51.19,76278.25,0.0,-0.98938,1e-05,1.30526]
[1777591775100,51.21,76277.08,0.0,-0.98939,1e-05,1.30421]
[1777591778121,51.22,76284.31,0.0,-0.98929,1e-05,1.31503]
[1777591781142,51.23,76293.5,0.0,-0.98916,1e-05,1.3284]
[1777591782150,51.23,76296.06,0.0,-0.98913,1e-05,1.33221]
[1777591785170,51.24,76296.86,0.0,-0.98911,1e-05,1.33464]
[1777591790208,51.26,76295.71,0.0,-0.9891,1e-05,1.33542]
[1777591797257,51.28,76293.92,0.0,-0.98909,1e-05,1.33623]
[1777591802292,51.3,76292.46,0.0,-0.98909,1e-05,1.33654]
[1777591807332,51.31,76280.7,0.0,-0.98921,1e-05,1.32346]
[1777591808334,51.32,76279.88,0.0,-0.98921,1e-05,1.32285]
[1777591813370,51.33,76284.83,0.0,-0.98913,1e-05,1.33153]
[1777591818404,51.35,76284.32,0.0,-0.98912,1e-05,1.33307]
[1777591823440,51.37,76284.27,0.0,-0.98909,1e-05,1.33561]
[1777591829483,51.39,76288.67,0.0,-0.98902,1e-05,1.34388]
[1777591833511,51.4,76287.97,0.0,-0.98903,1e-05,1.34244]
[1777591838546,51.41,76287.07,0.0,-0.98902,1e-05,1.34332]
[1777591843583,51.43,76290.18,0.0,-0.98896,1e-05,1.34941]
[1777591848620,51.44,76290.98,0.0,-0.98893,1e-05,1.35242]
[1777591853653,51.45,76292.48,0.0,-0.9889,1e-05,1.35632]
[1777591858689,51.47,76291.6,0.0,-0.98889,1e-05,1.35706]
[1777591863724,51.48,76290.78,0.0,-0.98888,1e-05,1.35787]
[1777591868759,51.49,76293.54,0.0,-0.98883,1e-05,1.36335]
[1777591873796,51.51,76292.3,0.0,-0.98883,1e-05,1.36352]
[1777591878830,51.52,76282.66,0.0,-0.98893,1e-05,1.35262]
[1777591879837,51.52,76280.87,0.0,-0.98895,1e-05,1.35065]
[1777591884870,51.54,76282.18,0.0,-0.98892,1e-05,1.35424]
[1777591889906,51.55,76281.77,0.0,-0.9889,1e-05,1.35556]
[1777591894941,51.56,76284.14,0.0,-0.98887,1e-05,1.35832]
[1777591899977,51.58,76281.79,0.0,-0.98889,1e-05,1.35705]
[1777591905011,51.59,76280.29,0.0,-0.98889,1e-05,1.3569]
[1777591907025,51.59,76272.29,0.0,-0.98898,1e-05,1.34715]
[1777591908032,51.6,76269.54,0.0,-0.98901,1e-05,1.34394]
[1777591911054,51.61,76269.57,0.0,-0.989,1e-05,1.34514]
[1777591916088,51.62,76273.52,0.0,-0.98893,1e-05,1.35221]
[1777591921124,51.63,76274.62,0.0,-0.9889,1e-05,1.35555]
[1777591926160,51.65,76276.32,0.0,-0.98886,1e-05,1.35968]
[1777591931194,51.66,76277.1,0.0,-0.98883,1e-05,1.3626]
[1777591936229,51.67,76276.63,0.0,-0.98882,1e-05,1.36388]
[1777591941267,51.69,76277.86,0.0,-0.98879,1e-05,1.36739]
[1777591946301,51.7,76281.23,0.0,-0.98873,1e-05,1.3737]
[1777591951337,51.71,76280.05,0.0,-0.98874,1e-05,1.37177]
[1777591956371,51.73,76283.12,0.0,-0.98869,1e-05,1.37768]
[1777591962413,51.74,76282.43,0.0,-0.98868,1e-05,1.37894]
[1777591968457,51.76,76283.39,0.0,-0.98864,1e-05,1.38238]
[1777591973491,51.77,76288.16,0.0,-0.98857,1e-05,1.39049]
[1777591978525,51.78,76287.83,0.0,-0.98856,1e-05,1.39178]
[1777591981547,51.79,76293.27,0.0,-0.98848,1e-05,1.40009]
[1777591982554,51.79,76295.52,0.0,-0.98845,1e-05,1.40344]
[1777591987589,51.81,76290.59,0.0,-0.98849,1e-05,1.39871]
[1777591991617,51.85,76285.33,0.0,-0.98849,1e-05,1.39844]
[1777591997659,51.97,76281.92,0.0,-0.98837,1e-05,1.4108]
[1777592000683,52.01,76290.65,0.0,-0.98821,1e-05,1.42799]
[1777592002694,52.01,76304.06,0.0,-0.98804,1e-05,1.44672]
[1777592007731,52.02,76303.54,0.0,-0.98803,1e-05,1.447]
[1777592012766,52.03,76298.86,0.0,-0.9881,1e-05,1.43934]
[1777592017800,52.04,76301.41,0.0,-0.98806,1e-05,1.44389]
[1777592022836,52.04,76303.92,0.0,-0.98802,1e-05,1.44838]
[1777592024852,52.05,76311.03,0.0,-0.98792,1e-05,1.45855]
[1777592028880,52.05,76316.49,0.0,-0.98784,1e-05,1.46686]
[1777592032907,52.06,76319.4,0.0,-0.9878,1e-05,1.47161]
[1777592037942,52.06,76323.27,0.0,-0.98774,1e-05,1.47785]
[1777592042977,52.07,76321.38,0.0,-0.98776,1e-05,1.47608]
[1777592048018,52.07,76322.25,0.0,-0.98774,1e-05,1.47817]
[1777592053049,52.08,76323.19,0.0,-0.98771,1e-05,1.48036]
[1777592056077,52.08,76329.4,0.0,-0.98763,1e-05,1.48956]
[1777592057082,52.08,76329.45,0.0,-0.98763,1e-05,1.48979]
[1777592062117,52.09,76329.16,0.0,-0.98762,1e-05,1.49017]
[1777592067151,52.09,76329.21,0.0,-0.98761,1e-05,1.49101]
[1777592072188,52.1,76328.98,0.0,-0.98763,1e-05,1.48912]
[1777592079236,52.11,76328.39,0.0,-0.98763,1e-05,1.48938]
[1777592084271,52.11,76328.09,0.0,-0.98762,1e-05,1.48974]
[1777592089305,52.12,76327.95,0.0,-0.98762,1e-05,1.49032]
[1777592093344,52.12,76303.72,0.0,-0.98793,1e-05,1.4571]
[1777592094347,52.12,76278.03,0.0,-0.98826,1e-05,1.42241]
[1777592095353,52.13,76276.04,0.0,-0.98828,1e-05,1.41999]
[1777592100388,52.14,76274.13,0.0,-0.98829,1e-05,1.41876]
[1777592104422,52.14,76282.32,0.0,-0.98818,1e-05,1.43094]
[1777592105431,52.14,76285.25,0.0,-0.98814,1e-05,1.43517]
[1777592108446,52.15,76289.96,0.0,-0.98807,1e-05,1.44233]
[1777592111467,52.15,76293.5,0.0,-0.98802,1e-05,1.44785]
[1777592116501,52.16,76293.98,0.0,-0.988,1e-05,1.44962]
[1777592121537,52.18,76293.98,0.0,-0.98797,1e-05,1.45257]
[1777592126572,52.19,76291.12,0.0,-0.988,1e-05,1.4497]
[1777592131611,52.2,76290.5,0.0,-0.98801,1e-05,1.44761]
[1777592136644,52.21,76290.5,0.0,-0.988,1e-05,1.44867]
[1777592141678,52.21,76291.79,0.0,-0.98798,1e-05,1.45147]
[1777592147719,52.22,76290.94,0.0,-0.98798,1e-05,1.45152]
[1777592153761,52.23,76290.67,0.0,-0.98797,1e-05,1.45235]
[1777592159804,52.24,76290.72,0.0,-0.98796,1e-05,1.45361]
[1777592165847,52.25,76289.13,0.0,-0.98797,1e-05,1.4526]
[1777592170882,52.25,76289.53,0.0,-0.98796,1e-05,1.45374]
[1777592176923,52.25,76294.0,0.0,-0.98789,1e-05,1.46045]
[1777592181958,52.25,76295.94,0.0,-0.98787,1e-05,1.46331]
[1777592188000,52.25,76300.16,0.0,-0.98781,1e-05,1.46913]
[1777592193037,52.25,76301.14,0.0,-0.98782,1e-05,1.46817]
[1777592198075,52.26,76301.83,0.0,-0.9878,1e-05,1.47005]
[1777592203105,52.27,76301.82,0.0,-0.98779,1e-05,1.47096]
[1777592208140,52.27,76303.68,0.0,-0.98776,1e-05,1.47444]
[1777592213175,52.28,76303.44,0.0,-0.98776,1e-05,1.47429]
[1777592218210,52.28,76303.46,0.0,-0.98776,1e-05,1.4745]
[1777592223244,52.28,76304.66,0.0,-0.98774,1e-05,1.47616]
[1777592229287,52.28,76305.05,0.0,-0.98774,1e-05,1.4767]
[1777592234322,52.28,76304.97,0.0,-0.98774,1e-05,1.47659]
[1777592242268,52.28,76304.01,0.0,-0.98775,1e-05,1.47526]
[1777592247412,52.28,76303.82,0.0,-0.98775,1e-05,1.475]
[1777592252448,52.28,76303.75,0.0,-0.98777,1e-05,1.47257]
[1777592257484,52.28,76297.13,0.0,-0.98786,1e-05,1.46342]
[1777592258490,52.28,76293.77,0.0,-0.9879,1e-05,1.45879]
[1777592264533,52.28,76291.55,0.0,-0.98793,1e-05,1.45574]
[1777592269568,52.28,76289.76,0.0,-0.98795,1e-05,1.45329]
[1777592274607,52.28,76289.16,0.0,-0.98796,1e-05,1.45247]
[1777592280649,52.28,76288.3,0.0,-0.98797,1e-05,1.45129]
[1777592285687,52.28,76287.49,0.0,-0.98798,1e-05,1.45018]
[1777592290723,52.28,76292.48,0.0,-0.98792,1e-05,1.45702]
[1777592295757,52.28,76294.2,0.0,-0.9879,1e-05,1.45939]
[1777592300793,52.28,76295.91,0.0,-0.98787,1e-05,1.46174]
[1777592305827,52.28,76295.94,0.0,-0.98787,1e-05,1.46178]
[1777592310863,52.28,76292.59,0.0,-0.98792,1e-05,1.45717]
[1777592315898,52.28,76290.85,0.0,-0.98796,1e-05,1.45248]
[1777592320933,52.28,76288.36,0.0,-0.98799,1e-05,1.44907]
[1777592325975,52.28,76289.19,0.0,-0.98798,1e-05,1.4502]
[1777592331002,52.28,76292.74,0.0,-0.98793,1e-05,1.45507]
[1777592339060,52.28,76295.13,0.0,-0.9879,1e-05,1.45835]
[1777592344094,52.28,76296.05,0.0,-0.98789,1e-05,1.45962]
[1777592349134,52.28,76297.23,0.0,-0.98787,1e-05,1.46124]
[1777592354165,52.28,76297.51,0.0,-0.98787,1e-05,1.46163]
[1777592358194,52.28,76291.44,0.0,-0.98795,1e-05,1.45329]
[1777592359199,52.28,76289.8,0.0,-0.98797,1e-05,1.45104]
[1777592364235,52.28,76289.24,0.0,-0.98798,1e-05,1.45027]
[1777592369272,52.28,76292.25,0.0,-0.98794,1e-05,1.4544]
[1777592374308,52.28,76293.44,0.0,-0.98794,1e-05,1.45372]
[1777592379341,52.28,76296.33,0.0,-0.98791,1e-05,1.45769]
[1777592384375,52.28,76299.11,0.0,-0.98787,1e-05,1.46152]
[1777592389411,52.28,76299.45,0.0,-0.98786,1e-05,1.46199]
[1777592394446,52.28,76299.66,0.0,-0.98786,1e-05,1.46228]
[1777592399481,52.28,76299.16,0.0,-0.98787,1e-05,1.46159]
[1777592402505,52.28,76288.47,0.0,-0.98801,1e-05,1.44692]
[1777592403510,52.28,76286.64,0.0,-0.98803,1e-05,1.44442]
[1777592408546,52.28,76283.81,0.0,-0.98807,1e-05,1.44056]
[1777592413580,52.28,76285.3,0.0,-0.98805,1e-05,1.44259]
[1777592418614,52.28,76285.28,0.0,-0.98805,1e-05,1.44256]
[1777592423650,52.28,76285.25,0.0,-0.98805,1e-05,1.44252]
[1777592428687,52.28,76285.17,0.0,-0.98805,1e-05,1.44241]
[1777592433722,52.28,76284.27,0.0,-0.98808,1e-05,1.43889]
[1777592438757,52.28,76284.35,0.0,-0.98808,1e-05,1.439]
[1777592439765,52.28,76277.09,0.0,-0.98817,1e-05,1.42914]
[1777592440772,52.28,76272.44,0.0,-0.98823,1e-05,1.42286]
[1777592445808,52.28,76272.24,0.0,-0.98823,1e-05,1.42259]
[1777592450842,52.28,76270.46,0.0,-0.98826,1e-05,1.42019]
[1777592455876,52.28,76273.32,0.0,-0.98822,1e-05,1.42405]
[1777592460912,52.28,76271.78,0.0,-0.98824,1e-05,1.42197]
[1777592463933,52.28,76276.66,0.0,-0.98818,1e-05,1.42856]
[1777592468967,52.28,76274.87,0.0,-0.9882,1e-05,1.42614]
[1777592474004,52.28,76274.48,0.0,-0.9882,1e-05,1.42561]
[1777592479041,52.28,76272.46,0.0,-0.98823,1e-05,1.42289]
[1777592484076,52.28,76268.16,0.0,-0.98828,1e-05,1.41709]
[1777592489111,52.28,76270.45,0.0,-0.98826,1e-05,1.42018]
[1777592494147,52.28,76271.72,0.0,-0.98826,1e-05,1.41962]
[1777592499183,52.28,76271.64,0.0,-0.98826,1e-05,1.41951]
[1777592504220,52.28,76270.92,0.0,-0.98827,1e-05,1.41854]
[1777592510260,52.28,76270.29,0.0,-0.98828,1e-05,1.41769]
[1777592516302,52.28,76270.13,0.0,-0.98828,1e-05,1.41748]
[1777592521337,52.28,76269.5,0.0,-0.98829,1e-05,1.41663]
[1777592526372,52.28,76269.16,0.0,-0.98829,1e-05,1.41617]
[1777592531407,52.28,76268.81,0.0,-0.98829,1e-05,1.4157]
[1777592536441,52.28,76273.37,0.0,-0.98824,1e-05,1.42184]
[1777592542484,52.28,76272.99,0.0,-0.98824,1e-05,1.42133]
[1777592548526,52.28,76271.71,0.0,-0.98826,1e-05,1.4196]
[1777592554462,52.28,76271.39,0.0,-0.98828,1e-05,1.4169]
[1777592560610,52.28,76270.7,0.0,-0.98829,1e-05,1.41597]
[1777592565646,52.28,76269.85,0.0,-0.9883,1e-05,1.41483]
[1777592569674,52.28,76276.39,0.0,-0.98822,1e-05,1.42364]
[1777592574711,52.28,76278.02,0.0,-0.9882,1e-05,1.42584]
[1777592580751,52.28,76281.63,0.0,-0.98815,1e-05,1.43073]
[1777592585787,52.28,76283.65,0.0,-0.98812,1e-05,1.43347]
[1777592587800,52.28,76288.96,0.0,-0.98806,1e-05,1.44069]
[1777592591827,52.28,76292.11,0.0,-0.98802,1e-05,1.44499]
[1777592596864,52.28,76294.38,0.0,-0.98799,1e-05,1.44809]
[1777592601898,52.28,76296.27,0.0,-0.98796,1e-05,1.45068]
[1777592606934,52.28,76298.08,0.0,-0.98794,1e-05,1.45317]
[1777592614992,52.28,76300.58,0.0,-0.98792,1e-05,1.45429]
[1777592621035,52.28,76301.87,0.0,-0.98791,1e-05,1.45606]
[1777592626070,52.28,76301.73,0.0,-0.98791,1e-05,1.45587]
[1777592633119,52.28,76298.7,0.0,-0.98795,1e-05,1.45171]
[1777592638154,52.28,76298.37,0.0,-0.98795,1e-05,1.45125]
[1777592643189,52.28,76296.52,0.0,-0.98798,1e-05,1.44872]
[1777592649231,52.28,76294.34,0.0,-0.988,1e-05,1.44574]
[1777592654268,52.28,76292.07,0.0,-0.98803,1e-05,1.44264]
[1777592662322,52.28,76289.74,0.0,-0.98806,1e-05,1.43946]
[1777592668364,52.28,76288.38,0.0,-0.98808,1e-05,1.43761]
[1777592673399,52.28,76286.95,0.0,-0.98812,1e-05,1.43337]
[1777592678434,52.28,76286.98,0.0,-0.98812,1e-05,1.43341]
[1777592683468,52.28,76287.49,0.0,-0.98811,1e-05,1.4341]
[1777592691524,52.28,76287.63,0.0,-0.98811,1e-05,1.43429]
[1777592695557,52.28,76277.5,0.0,-0.98824,1e-05,1.42058]
[1777592696562,52.28,76275.14,0.0,-0.98827,1e-05,1.4174]
[1777592700632,52.28,76274.7,0.0,-0.98827,1e-05,1.41681]
[1777592702637,52.28,76267.08,0.0,-0.98837,1e-05,1.40659]
[1777592703645,52.28,76264.91,0.0,-0.9884,1e-05,1.40369]
[1777592708679,52.28,76260.73,0.0,-0.98845,1e-05,1.39811]
[1777592709686,52.28,76260.63,0.0,-0.98845,1e-05,1.39798]
[1777592714722,52.28,76262.58,0.0,-0.98843,1e-05,1.40058]
[1777592720764,52.28,76263.81,0.0,-0.98841,1e-05,1.40222]
[1777592726807,52.28,76265.67,0.0,-0.98839,1e-05,1.4047]
[1777592727813,52.28,76271.02,0.0,-0.98832,1e-05,1.41187]
[1777592728820,52.28,76275.06,0.0,-0.98827,1e-05,1.41729]
[1777592729843,52.28,76262.48,0.0,-0.98843,1e-05,1.40044]
[1777592730865,52.28,76262.97,0.0,-0.98842,1e-05,1.4011]
[1777592735890,52.28,76266.82,0.0,-0.98839,1e-05,1.40398]
[1777592740925,52.28,76269.33,0.0,-0.98836,1e-05,1.40734]
[1777592745962,52.28,76270.49,0.0,-0.98835,1e-05,1.40889]
[1777592750995,52.28,76271.79,0.0,-0.98833,1e-05,1.41063]
[1777592760062,52.28,76273.45,0.0,-0.98831,1e-05,1.41286]
[1777592763080,52.28,76278.33,0.0,-0.98825,1e-05,1.41942]
[1777592768116,52.28,76277.6,0.0,-0.98826,1e-05,1.41844]
[1777592773151,52.28,76280.44,0.0,-0.98822,1e-05,1.42227]
[1777592778186,52.28,76280.0,0.0,-0.98823,1e-05,1.42168]
[1777592783220,52.28,76279.47,0.0,-0.98823,1e-05,1.42096]
[1777592784228,52.28,76286.28,0.0,-0.98815,1e-05,1.43017]
[1777592789262,52.28,76288.46,0.0,-0.98812,1e-05,1.43313]
[1777592794298,52.28,76288.71,0.0,-0.98813,1e-05,1.43118]
[1777592799334,52.28,76287.26,0.0,-0.98815,1e-05,1.42921]
[1777592804368,52.28,76284.25,0.0,-0.98819,1e-05,1.42514]
[1777592809403,52.28,76283.24,0.0,-0.9882,1e-05,1.42377]
[1777592814437,52.28,76284.31,0.0,-0.98819,1e-05,1.42522]
[1777592819474,52.28,76284.21,0.0,-0.98819,1e-05,1.42508]
[1777592824507,52.28,76284.21,0.0,-0.98819,1e-05,1.42508]
[1777592829545,52.28,76285.98,0.0,-0.98817,1e-05,1.42748]
[1777592834578,52.28,76286.95,0.0,-0.98815,1e-05,1.42879]
[1777592840620,52.28,76286.51,0.0,-0.98816,1e-05,1.4282]
[1777592845655,52.28,76286.01,0.0,-0.98817,1e-05,1.42752]
[1777592850690,52.28,76285.92,0.0,-0.98817,1e-05,1.4274]
[1777592855724,52.28,76285.26,0.0,-0.98819,1e-05,1.42422]
[1777592861766,52.28,76284.93,0.0,-0.9882,1e-05,1.42377]
[1777592867815,52.28,76284.16,0.0,-0.98821,1e-05,1.42273]
[1777592872844,52.28,76284.38,0.0,-0.98821,1e-05,1.42303]
[1777592877879,52.28,76284.56,0.0,-0.9882,1e-05,1.42327]
[1777592883922,52.28,76284.32,0.0,-0.98821,1e-05,1.42295]
[1777592888962,52.28,76291.55,0.0,-0.98811,1e-05,1.43274]
[1777592893991,52.28,76291.43,0.0,-0.98812,1e-05,1.43258]
[1777592899026,52.28,76289.2,0.0,-0.98814,1e-05,1.42955]
[1777592905068,52.28,76284.41,0.0,-0.98821,1e-05,1.42307]
[1777592910105,52.28,76281.31,0.0,-0.98824,1e-05,1.41889]
[1777592917152,52.28,76277.38,0.0,-0.98831,1e-05,1.41133]
[1777592920025,52.28,76284.5,0.0,-0.98822,1e-05,1.42091]
[1777592926215,52.28,76287.14,0.0,-0.98819,1e-05,1.42448]
[1777592931250,52.28,76290.1,0.0,-0.98815,1e-05,1.42849]
[1777592936287,52.28,76291.65,0.0,-0.98813,1e-05,1.43059]
[1777592941322,52.28,76292.48,0.0,-0.98812,1e-05,1.43171]
[1777592946357,52.28,76293.48,0.0,-0.98811,1e-05,1.43307]
[1777592951391,52.28,76294.22,0.0,-0.9881,1e-05,1.43408]
[1777592960308,52.28,76296.21,0.0,-0.98807,1e-05,1.43679]
[1777592965491,52.28,76296.72,0.0,-0.98807,1e-05,1.43748]
[1777592970526,52.28,76298.61,0.0,-0.98804,1e-05,1.44006]
[1777592975561,52.28,76299.39,0.0,-0.98805,1e-05,1.43882]
[1777592980596,52.28,76298.67,0.0,-0.98806,1e-05,1.43784]
[1777592985634,52.28,76299.1,0.0,-0.98805,1e-05,1.43842]
[1777592991673,52.28,76299.35,0.0,-0.98805,1e-05,1.43877]
[1777592996708,52.28,76298.82,0.0,-0.98806,1e-05,1.43804]
[1777593002749,52.28,76298.83,0.0,-0.98806,1e-05,1.43806]
[1777593007785,52.28,76298.87,0.0,-0.98806,1e-05,1.43811]
[1777593012820,52.28,76298.91,0.0,-0.98806,1e-05,1.43817]
[1777593017857,52.28,76298.69,0.0,-0.98806,1e-05,1.43787]
[1777593023900,52.28,76298.79,0.0,-0.98806,1e-05,1.438]
[1777593028935,52.28,76299.11,0.0,-0.98805,1e-05,1.43844]
[1777593033979,52.28,76299.54,0.0,-0.98807,1e-05,1.43672]
[1777593039010,52.28,76298.65,0.0,-0.98808,1e-05,1.43551]
[1777593046062,52.28,76300.57,0.0,-0.98805,1e-05,1.43813]
[1777593053111,52.28,76301.65,0.0,-0.98804,1e-05,1.4396]
[1777593059152,52.28,76301.01,0.0,-0.98805,1e-05,1.43873]
[1777593064188,52.28,76298.89,0.0,-0.98808,1e-05,1.43584]
[1777593070230,52.28,76298.99,0.0,-0.98807,1e-05,1.43597]
[1777593078288,52.28,76299.0,0.0,-0.98807,1e-05,1.43599]
[1777593082314,52.28,76305.79,0.0,-0.98799,1e-05,1.44526]
[1777593083321,52.28,76308.3,0.0,-0.98795,1e-05,1.4487]
[1777593087355,52.28,76309.59,0.0,-0.98794,1e-05,1.45047]
[1777593092383,52.28,76309.07,0.0,-0.98796,1e-05,1.44744]
[1777593097432,52.28,76313.05,0.0,-0.98791,1e-05,1.4529]
[1777593103471,52.28,76314.99,0.0,-0.98789,1e-05,1.45557]
[1777593108510,52.28,76318.24,0.0,-0.98784,1e-05,1.46005]
[1777593114549,52.28,76317.11,0.0,-0.98786,1e-05,1.45849]
[1777593119583,52.28,76317.96,0.0,-0.98785,1e-05,1.45966]
[1777593124618,52.28,76317.72,0.0,-0.98785,1e-05,1.45933]
[1777593127640,52.28,76311.79,0.0,-0.98793,1e-05,1.45117]
[1777593132675,52.28,76312.01,0.0,-0.98792,1e-05,1.45147]
[1777593137709,52.28,76313.5,0.0,-0.98791,1e-05,1.45352]
[1777593143751,52.28,76312.01,0.0,-0.98792,1e-05,1.45147]
[1777593151652,52.28,76309.15,0.0,-0.98798,1e-05,1.44524]
[1777593156843,52.28,76308.09,0.0,-0.98799,1e-05,1.44379]
[1777593161879,52.28,76306.83,0.0,-0.98801,1e-05,1.44206]
[1777593168927,52.28,76306.08,0.0,-0.98802,1e-05,1.44104]
[1777593173966,52.28,76306.02,0.0,-0.98802,1e-05,1.44096]
[1777593180012,52.28,76306.2,0.0,-0.98802,1e-05,1.4412]
[1777593185039,52.28,76306.17,0.0,-0.98802,1e-05,1.44116]
[1777593191081,52.28,76306.25,0.0,-0.98802,1e-05,1.44127]
[1777593192087,52.28,76311.62,0.0,-0.98795,1e-05,1.44862]
[1777593194101,52.28,76314.27,0.0,-0.98791,1e-05,1.45226]
[1777593199136,52.28,76314.51,0.0,-0.98791,1e-05,1.45259]
[1777593204172,52.28,76314.91,0.0,-0.98791,1e-05,1.45314]
[1777593209216,52.28,76315.49,0.0,-0.9879,1e-05,1.45394]
[1777593215251,52.28,76316.31,0.0,-0.98791,1e-05,1.45274]
[1777593220284,52.28,76316.48,0.0,-0.9879,1e-05,1.45298]
[1777593225319,52.28,76316.59,0.0,-0.9879,1e-05,1.45313]
[1777593230354,52.28,76315.73,0.0,-0.98791,1e-05,1.45195]
[1777593235389,52.28,76315.85,0.0,-0.98791,1e-05,1.45211]
[1777593240424,52.28,76317.06,0.0,-0.9879,1e-05,1.45378]
[1777593243448,52.28,76311.99,0.0,-0.98796,1e-05,1.44681]
[1777593248482,52.28,76314.06,0.0,-0.98793,1e-05,1.44965]
[1777593253521,52.28,76314.2,0.0,-0.98793,1e-05,1.44985]
[1777593258553,52.28,76315.83,0.0,-0.98791,1e-05,1.45208]
[1777593264599,52.28,76316.24,0.0,-0.98791,1e-05,1.45265]
[1777593270639,52.28,76316.6,0.0,-0.9879,1e-05,1.45314]
[1777593277688,52.28,76316.67,0.0,-0.98792,1e-05,1.45092]
[1777593282724,52.28,76316.43,0.0,-0.98792,1e-05,1.45059]
[1777593290778,52.28,76316.6,0.0,-0.98792,1e-05,1.45082]
[1777593295814,52.28,76317.35,0.0,-0.98791,1e-05,1.45185]
[1777593296821,52.28,76308.57,0.0,-0.98802,1e-05,1.43982]
[1777593302862,52.28,76305.24,0.0,-0.98807,1e-05,1.43528]
[1777593307898,52.28,76305.62,0.0,-0.98806,1e-05,1.4358]
[1777593310920,52.28,76310.78,0.0,-0.988,1e-05,1.44284]
[1777593312948,52.28,76303.42,0.0,-0.98809,1e-05,1.43281]
[1777593313956,52.28,76284.46,0.0,-0.98833,1e-05,1.4072]
[1777593314964,52.28,76291.38,0.0,-0.98824,1e-05,1.4165]
[1777593319998,52.28,76293.79,0.0,-0.98821,1e-05,1.41975]
[1777593325038,52.28,76294.31,0.0,-0.98821,1e-05,1.42046]
[1777593330068,52.28,76292.96,0.0,-0.98822,1e-05,1.41863]
[1777593335103,52.28,76295.83,0.0,-0.98821,1e-05,1.42022]
[1777593343159,52.28,76296.32,0.0,-0.9882,1e-05,1.42089]
[1777593349204,52.28,76297.26,0.0,-0.98819,1e-05,1.42216]
[1777593354238,52.28,76297.08,0.0,-0.98819,1e-05,1.42191]
[1777593359270,52.28,76297.44,0.0,-0.98819,1e-05,1.4224]
[1777593362293,52.28,76302.82,0.0,-0.98812,1e-05,1.42969]
[1777593367327,52.28,76302.37,0.0,-0.98812,1e-05,1.42908]
[1777593373369,52.28,76301.96,0.0,-0.98813,1e-05,1.42852]
[1777593378403,52.28,76301.84,0.0,-0.98813,1e-05,1.42836]
[1777593383439,52.28,76301.5,0.0,-0.98813,1e-05,1.4279]
[1777593392504,52.28,76300.87,0.0,-0.98816,1e-05,1.42475]
[1777593398544,52.28,76300.53,0.0,-0.98816,1e-05,1.42429]
[1777593403581,52.28,76299.52,0.0,-0.98818,1e-05,1.42292]
[1777593411636,52.28,76299.5,0.0,-0.98818,1e-05,1.4229]
[1777593417679,52.28,76300.88,0.0,-0.98816,1e-05,1.42477]
[1777593419694,52.28,76288.32,0.0,-0.98832,1e-05,1.40783]
[1777593420700,52.28,76280.44,0.0,-0.98842,1e-05,1.39729]
[1777593421708,52.28,76280.75,0.0,-0.98842,1e-05,1.3977]
[1777593426744,52.28,76284.62,0.0,-0.98837,1e-05,1.40287]
[1777593431776,52.28,76290.11,0.0,-0.9883,1e-05,1.41024]
[1777593436812,52.28,76289.38,0.0,-0.98831,1e-05,1.40925]
[1777593439833,52.28,76296.06,0.0,-0.98822,1e-05,1.41825]
[1777593443861,52.28,76301.15,0.0,-0.98816,1e-05,1.42513]
[1777593448896,52.28,76305.58,0.0,-0.9881,1e-05,1.43114]
[1777593451917,52.28,76308.66,0.0,-0.98808,1e-05,1.43303]
[1777593453935,52.28,76313.66,0.0,-0.98801,1e-05,1.43985]
[1777593455946,52.28,76306.11,0.0,-0.98811,1e-05,1.42956]
[1777593460980,52.28,76310.46,0.0,-0.98806,1e-05,1.43548]
[1777593466016,52.28,76308.81,0.0,-0.98808,1e-05,1.43324]
[1777593471051,52.28,76308.43,0.0,-0.98808,1e-05,1.43272]
[1777593476086,52.28,76311.06,0.0,-0.98805,1e-05,1.4363]
[1777593481121,52.28,76316.8,0.0,-0.98797,1e-05,1.44415]
[1777593486159,52.28,76320.65,0.0,-0.98792,1e-05,1.44943]
[1777593487166,52.28,76326.68,0.0,-0.98785,1e-05,1.45773]
[1777593490187,52.28,76320.47,0.0,-0.98793,1e-05,1.44918]
[1777593495222,52.28,76316.02,0.0,-0.98798,1e-05,1.44308]
[1777593501264,52.28,76314.98,0.0,-0.988,1e-05,1.44165]
[1777593506299,52.28,76314.7,0.0,-0.988,1e-05,1.44127]
[1777593509322,52.28,76279.1,0.0,-0.98845,1e-05,1.39324]
[1777593510330,52.28,76269.11,0.0,-0.98858,1e-05,1.38]
[1777593515364,52.28,76269.49,0.0,-0.98859,1e-05,1.37826]
[1777593520402,52.28,76268.3,0.0,-0.98861,1e-05,1.37669]
[1777593525437,52.28,76269.18,0.0,-0.9886,1e-05,1.37785]
[1777593530472,52.28,76272.21,0.0,-0.98856,1e-05,1.38185]
[1777593537522,52.28,76271.94,0.0,-0.98856,1e-05,1.38149]
[1777593542556,52.28,76270.45,0.0,-0.98858,1e-05,1.37952]
[1777593545577,52.28,76270.32,0.0,-0.98858,1e-05,1.37935]
[1777593547591,52.28,76271.06,0.0,-0.98857,1e-05,1.38033]
[1777593552626,52.28,76270.27,0.0,-0.98858,1e-05,1.37929]
[1777593557661,52.28,76272.06,0.0,-0.98856,1e-05,1.38165]
[1777593562697,52.28,76271.94,0.0,-0.98856,1e-05,1.38149]
[1777593567732,52.28,76271.76,0.0,-0.98856,1e-05,1.38125]
[1777593572766,52.28,76274.32,0.0,-0.98855,1e-05,1.38239]
[1777593577803,52.28,76275.09,0.0,-0.98854,1e-05,1.38341]
[1777593582836,52.28,76275.62,0.0,-0.98853,1e-05,1.38411]
[1777593590893,52.28,76276.64,0.0,-0.98852,1e-05,1.38546]
[1777593595929,52.28,76278.69,0.0,-0.9885,1e-05,1.38818]
[1777593596939,52.28,76285.17,0.0,-0.98841,1e-05,1.39681]
[1777593600972,52.28,76295.86,0.0,-0.98828,1e-05,1.41113]
[1777593602984,52.28,76285.88,0.0,-0.98841,1e-05,1.39776]
[1777593603985,52.28,76284.36,0.0,-0.98842,1e-05,1.39573]
[1777593607076,52.28,76274.02,0.0,-0.98855,1e-05,1.38199]
[1777593608027,52.28,76275.01,0.0,-0.98854,1e-05,1.3833]
[1777593609031,52.28,76303.14,0.0,-0.98819,1e-05,1.42095]
[1777593610038,52.28,76303.8,0.0,-0.98818,1e-05,1.42184]
[1777593612053,52.28,76309.35,0.0,-0.98811,1e-05,1.42937]
[1777593614068,52.28,76314.67,0.0,-0.98804,1e-05,1.43661]
[1777593615077,52.28,76314.8,0.0,-0.98804,1e-05,1.43679]
[1777593617090,52.28,76322.61,0.0,-0.98794,1e-05,1.44748]
[1777593619105,52.28,76325.93,0.0,-0.98789,1e-05,1.45204]
[1777593624140,52.28,76317.72,0.0,-0.988,1e-05,1.44078]
[1777593625146,52.28,76318.72,0.0,-0.98799,1e-05,1.44214]
[1777593630181,52.28,76318.39,0.0,-0.98799,1e-05,1.44169]
[1777593635230,52.28,76317.23,0.0,-0.98802,1e-05,1.43779]
[1777593638238,52.28,76324.82,0.0,-0.98793,1e-05,1.44819]
[1777593641258,52.28,76326.83,0.0,-0.9879,1e-05,1.45095]
[1777593648231,52.28,76325.06,0.0,-0.98792,1e-05,1.44852]
[1777593653342,52.28,76319.73,0.0,-0.98799,1e-05,1.44121]
[1777593658377,52.28,76320.72,0.0,-0.98798,1e-05,1.44257]
[1777593663413,52.28,76323.7,0.0,-0.98794,1e-05,1.44665]
[1777593668447,52.28,76327.04,0.0,-0.9879,1e-05,1.45124]
[1777593673482,52.28,76331.77,0.0,-0.98783,1e-05,1.45776]
[1777593676503,52.28,76340.4,0.0,-0.98772,1e-05,1.46971]
[1777593677511,52.28,76346.2,0.0,-0.98764,1e-05,1.47779]
[1777593679525,52.28,76358.88,0.0,-0.98748,1e-05,1.49557]
[1777593680533,52.28,76364.98,0.0,-0.98739,1e-05,1.50418]
[1777593685567,52.28,76362.26,0.0,-0.98743,1e-05,1.50034]
[1777593690602,52.28,76364.48,0.0,-0.9874,1e-05,1.50348]
[1777593693627,52.28,76359.33,0.0,-0.98749,1e-05,1.49383]
[1777593698658,52.28,76360.37,0.0,-0.98747,1e-05,1.49529]
[1777593703694,52.28,76359.81,0.0,-0.98748,1e-05,1.49451]
[1777593708728,52.28,76363.62,0.0,-0.98743,1e-05,1.49988]
[1777593713763,52.28,76363.86,0.0,-0.98743,1e-05,1.50022]
[1777593718798,52.28,76363.29,0.0,-0.98743,1e-05,1.49941]
[1777593723834,52.28,76365.05,0.0,-0.98741,1e-05,1.5019]
[1777593728869,52.28,76359.58,0.0,-0.98748,1e-05,1.49418]
[1777593733903,52.28,76360.11,0.0,-0.98748,1e-05,1.49493]
[1777593738941,52.28,76365.24,0.0,-0.98741,1e-05,1.50217]
[1777593740953,52.28,76374.18,0.0,-0.98729,1e-05,1.51485]
[1777593742968,52.28,76375.32,0.0,-0.98727,1e-05,1.51648]
[1777593748932,52.28,76376.94,0.0,-0.98725,1e-05,1.51879]
[1777593754045,52.28,76376.36,0.0,-0.98728,1e-05,1.51556]
[1777593759080,52.28,76375.34,0.0,-0.98729,1e-05,1.51411]
[1777593764119,52.28,76374.19,0.0,-0.98731,1e-05,1.51247]
[1777593769151,52.28,76373.88,0.0,-0.98731,1e-05,1.51203]
[1777593774187,52.28,76372.41,0.0,-0.98733,1e-05,1.50994]
[1777593779223,52.28,76370.92,0.0,-0.98735,1e-05,1.50783]
[1777593780228,52.28,76364.23,0.0,-0.98744,1e-05,1.49836]
[1777593781237,52.28,76364.97,0.0,-0.98743,1e-05,1.49941]
[1777593786271,52.28,76363.53,0.0,-0.98745,1e-05,1.49737]
[1777593791305,52.28,76363.01,0.0,-0.98746,1e-05,1.49664]
[1777593796339,52.28,76363.18,0.0,-0.98746,1e-05,1.49688]
[1777593801374,52.28,76363.89,0.0,-0.98745,1e-05,1.49788]
[1777593806409,52.28,76361.43,0.0,-0.98748,1e-05,1.49441]
[1777593811445,52.28,76359.52,0.0,-0.98752,1e-05,1.48935]
[1777593816481,52.28,76365.84,0.0,-0.98744,1e-05,1.49825]
[1777593818496,52.28,76369.74,0.0,-0.98739,1e-05,1.50377]
[1777593823532,52.28,76374.82,0.0,-0.98732,1e-05,1.51097]
[1777593825554,52.28,76380.22,0.0,-0.98724,1e-05,1.51866]
[1777593827563,52.28,76385.2,0.0,-0.98718,1e-05,1.52578]
[1777593832602,52.28,76388.9,0.0,-0.98712,1e-05,1.53109]
[1777593833605,52.28,76406.08,0.0,-0.98689,1e-05,1.55592]
[1777593834613,52.28,76417.88,0.0,-0.98672,1e-05,1.57316]
[1777593839646,52.28,76417.26,0.0,-0.98673,1e-05,1.57225]
[1777593844682,52.28,76420.11,0.0,-0.98669,1e-05,1.57643]
[1777593845693,52.28,76432.47,0.0,-0.98651,1e-05,1.59468]
[1777593850733,52.28,76434.55,0.0,-0.98648,1e-05,1.59777]
[1777593853749,52.28,76431.03,0.0,-0.98653,1e-05,1.59255]
[1777593858784,52.28,76432.9,0.0,-0.98651,1e-05,1.59532]
[1777593863819,52.28,76430.79,0.0,-0.98654,1e-05,1.59219]
[1777593868853,52.28,76433.81,0.0,-0.98649,1e-05,1.59667]
[1777593869861,52.28,76441.57,0.0,-0.98638,1e-05,1.60822]
[1777593870868,52.28,76441.57,0.0,-0.98638,1e-05,1.60822]
[1777593875903,52.28,76441.98,0.0,-0.9864,1e-05,1.60634]
[1777593880938,52.28,76439.99,0.0,-0.98643,1e-05,1.60337]
[1777593885973,52.28,76437.79,0.0,-0.98646,1e-05,1.6001]
[1777593891011,52.28,76437.98,0.0,-0.98645,1e-05,1.60038]
[1777593896044,52.28,76440.22,0.0,-0.98642,1e-05,1.60371]
[1777593901079,52.28,76439.23,0.0,-0.98644,1e-05,1.60224]
[1777593906115,52.28,76433.82,0.0,-0.98651,1e-05,1.5942]
[1777593908129,52.28,76427.06,0.0,-0.98661,1e-05,1.5842]
[1777593910151,52.28,76414.05,0.0,-0.98679,1e-05,1.56509]
[1777593911153,52.28,76410.32,0.0,-0.98685,1e-05,1.55965]
[1777593912155,52.28,76404.39,0.0,-0.98693,1e-05,1.55103]
[1777593913166,52.28,76402.07,0.0,-0.98696,1e-05,1.54766]
[1777593918199,52.28,76400.24,0.0,-0.98699,1e-05,1.54501]
[1777593923235,52.28,76401.53,0.0,-0.98697,1e-05,1.54688]
[1777593928269,52.28,76398.34,0.0,-0.98701,1e-05,1.54227]
[1777593933307,52.28,76400.56,0.0,-0.987,1e-05,1.54305]
[1777593938341,52.28,76405.77,0.0,-0.98693,1e-05,1.55059]
[1777593943378,52.28,76409.92,0.0,-0.98687,1e-05,1.55662]
[1777593948411,52.28,76412.54,0.0,-0.98684,1e-05,1.56044]
[1777593953446,52.28,76414.43,0.0,-0.98681,1e-05,1.5632]
[1777593958481,52.28,76416.66,0.0,-0.98678,1e-05,1.56646]
[1777593963517,52.28,76417.93,0.0,-0.98676,1e-05,1.56832]
[1777593968551,52.28,76420.75,0.0,-0.98672,1e-05,1.57245]
[1777593970564,52.28,76434.74,0.0,-0.98652,1e-05,1.59308]
[1777593971572,52.28,76436.27,0.0,-0.9865,1e-05,1.59535]
[1777593976607,52.28,76440.42,0.0,-0.98644,1e-05,1.60152]
[1777593981642,52.28,76443.95,0.0,-0.98639,1e-05,1.60678]
[1777593986680,52.28,76448.24,0.0,-0.98633,1e-05,1.61319]
[1777593988694,52.28,76452.74,0.0,-0.98626,1e-05,1.61994]
[1777593993728,52.28,76451.7,0.0,-0.9863,1e-05,1.61587]
[1777593998764,52.28,76452.47,0.0,-0.98629,1e-05,1.61703]
[1777594004807,52.28,76452.01,0.0,-0.98629,1e-05,1.61634]
[1777594007830,52.28,76445.81,0.0,-0.98638,1e-05,1.60706]
[1777594009845,52.28,76436.19,0.0,-0.98652,1e-05,1.59275]
[1777594013870,52.28,76431.81,0.0,-0.98658,1e-05,1.58627]
[1777594018911,52.28,76431.12,0.0,-0.98659,1e-05,1.58525]
[1777594023940,52.28,76431.99,0.0,-0.98658,1e-05,1.58653]
[1777594026961,52.28,76426.98,0.0,-0.98665,1e-05,1.57914]
[1777594031995,52.28,76426.24,0.0,-0.98666,1e-05,1.57805]
[1777594037031,52.28,76429.21,0.0,-0.98662,1e-05,1.58243]
[1777594042065,52.28,76426.7,0.0,-0.98666,1e-05,1.57873]
[1777594045087,52.28,76421.02,0.0,-0.98674,1e-05,1.57039]
[1777594046094,52.28,76420.58,0.0,-0.98674,1e-05,1.56974]
[1777594051128,52.28,76425.89,0.0,-0.98669,1e-05,1.57507]
[1777594056164,52.28,76425.76,0.0,-0.98669,1e-05,1.57488]
[1777594061200,52.28,76425.75,0.0,-0.98669,1e-05,1.57487]
[1777594066235,52.28,76424.33,0.0,-0.98671,1e-05,1.57278]
[1777594069255,52.28,76413.69,0.0,-0.98686,1e-05,1.55722]
[1777594070263,52.28,76410.65,0.0,-0.9869,1e-05,1.5528]
[1777594073285,52.28,76405.65,0.0,-0.98697,1e-05,1.54555]
[1777594078319,52.28,76401.41,0.0,-0.98703,1e-05,1.53942]
[1777594083354,52.28,76398.53,0.0,-0.98707,1e-05,1.53526]
[1777594088389,52.28,76399.56,0.0,-0.98706,1e-05,1.53675]
[1777594093425,52.28,76399.29,0.0,-0.98706,1e-05,1.53636]
[1777594096445,52.28,76403.34,0.0,-0.987,1e-05,1.5422]
[1777594099466,52.28,76397.95,0.0,-0.98708,1e-05,1.53443]
[1777594104502,52.28,76400.79,0.0,-0.98704,1e-05,1.53852]
[1777594109536,52.28,76400.01,0.0,-0.98705,1e-05,1.5374]
[1777594114572,52.28,76399.35,0.0,-0.98708,1e-05,1.53402]
[1777594121536,52.28,76397.87,0.0,-0.9871,1e-05,1.53189]
[1777594127665,52.28,76397.47,0.0,-0.9871,1e-05,1.53132]
[1777594132699,52.28,76395.89,0.0,-0.98713,1e-05,1.52905]
[1777594137733,52.28,76400.89,0.0,-0.98706,1e-05,1.53624]
[1777594140754,52.28,76405.23,0.0,-0.987,1e-05,1.54251]
[1777594143778,52.28,76411.49,0.0,-0.98691,1e-05,1.55158]
[1777594148810,52.28,76415.28,0.0,-0.98686,1e-05,1.55709]
[1777594153847,52.28,76415.87,0.0,-0.98685,1e-05,1.55795]
[1777594158883,52.28,76417.61,0.0,-0.98682,1e-05,1.56049]
[1777594164925,52.28,76418.54,0.0,-0.98681,1e-05,1.56185]
[1777594169961,52.28,76420.51,0.0,-0.98678,1e-05,1.56473]
[1777594174995,52.28,76423.76,0.0,-0.98676,1e-05,1.56702]
[1777594176003,52.28,76437.91,0.0,-0.98656,1e-05,1.58785]
[1777594178017,52.28,76444.51,0.0,-0.98646,1e-05,1.59764]
[1777594180033,52.28,76453.88,0.0,-0.98633,1e-05,1.61162]
[1777594181038,52.28,76455.4,0.0,-0.9863,1e-05,1.6139]
[1777594186072,52.28,76456.86,0.0,-0.98628,1e-05,1.61609]
[1777594191107,52.28,76455.27,0.0,-0.98631,1e-05,1.6137]
[1777594196151,52.28,76449.85,0.0,-0.98638,1e-05,1.6056]
[1777594201188,52.28,76448.5,0.0,-0.9864,1e-05,1.60358]
[1777594206223,52.28,76451.63,0.0,-0.98636,1e-05,1.60826]
[1777594211259,52.28,76449.04,0.0,-0.9864,1e-05,1.60439]
[1777594216294,52.28,76447.61,0.0,-0.98642,1e-05,1.60226]
[1777594221330,52.28,76448.15,0.0,-0.98641,1e-05,1.60306]
[1777594226365,52.28,76447.88,0.0,-0.98641,1e-05,1.60266]
[1777594231402,52.28,76448.49,0.0,-0.98642,1e-05,1.60107]
[1777594234420,52.28,76442.07,0.0,-0.98652,1e-05,1.59153]
[1777594239456,52.28,76445.75,0.0,-0.98646,1e-05,1.59699]
[1777594244490,52.28,76441.4,0.0,-0.98653,1e-05,1.59054]
[1777594249526,52.28,76438.33,0.0,-0.98657,1e-05,1.58599]
[1777594251544,52.28,76437.09,0.0,-0.98659,1e-05,1.58416]
[1777594256575,52.28,76436.96,0.0,-0.98659,1e-05,1.58397]
[1777594261611,52.28,76440.05,0.0,-0.98655,1e-05,1.58854]
[1777594266648,52.28,76441.14,0.0,-0.98653,1e-05,1.59015]
[1777594271688,52.28,76442.93,0.0,-0.9865,1e-05,1.59281]
[1777594276724,52.28,76445.98,0.0,-0.98646,1e-05,1.59734]
[1777594281757,52.28,76447.28,0.0,-0.98644,1e-05,1.59927]
[1777594286793,52.28,76448.75,0.0,-0.98642,1e-05,1.60146]
[1777594292743,52.28,76450.73,0.0,-0.98641,1e-05,1.60191]
[1777594298877,52.28,76451.09,0.0,-0.98641,1e-05,1.60245]
[1777594303913,52.28,76456.39,0.0,-0.98633,1e-05,1.61037]
[1777594307941,52.28,76448.54,0.0,-0.98644,1e-05,1.59865]
[1777594311972,52.28,76454.06,0.0,-0.98636,1e-05,1.60688]
[1777594317004,52.28,76453.01,0.0,-0.98638,1e-05,1.60531]
[1777594320026,52.28,76448.58,0.0,-0.98644,1e-05,1.59871]
[1777594325061,52.28,76447.23,0.0,-0.98646,1e-05,1.5967]
[1777594330096,52.28,76449.34,0.0,-0.98643,1e-05,1.59984]
[1777594335132,52.28,76449.03,0.0,-0.98644,1e-05,1.59938]
[1777594340166,52.28,76448.95,0.0,-0.98644,1e-05,1.59926]
[1777594345202,52.28,76448.43,0.0,-0.98645,1e-05,1.59849]
[1777594350237,52.28,76440.71,0.0,-0.98656,1e-05,1.58703]
[1777594355271,52.27,76440.14,0.0,-0.9866,1e-05,1.58228]
[1777594357284,52.26,76446.26,0.0,-0.98653,1e-05,1.5899]
[1777594362320,52.25,76450.34,0.0,-0.98648,1e-05,1.5945]
[1777594367355,52.22,76448.41,0.0,-0.98654,1e-05,1.58799]
[1777594372390,52.21,76450.49,0.0,-0.98654,1e-05,1.58892]
[1777594376419,52.21,76456.41,0.0,-0.98645,1e-05,1.59772]
[1777594379439,52.21,76456.5,0.0,-0.98645,1e-05,1.59785]
[1777594384478,52.21,76454.55,0.0,-0.98648,1e-05,1.59495]
[1777594385481,52.21,76447.37,0.0,-0.98658,1e-05,1.5843]
[1777594386488,52.21,76446.59,0.0,-0.98659,1e-05,1.58314]
[1777594391524,52.21,76444.12,0.0,-0.98663,1e-05,1.57949]
[1777594395551,52.21,76431.28,0.0,-0.98681,1e-05,1.56063]
[1777594396558,52.2,76431.28,0.0,-0.98682,1e-05,1.55996]
[1777594401593,52.19,76428.34,0.0,-0.98688,1e-05,1.55302]
[1777594406630,52.17,76427.0,0.0,-0.98693,1e-05,1.54844]
[1777594411664,52.15,76422.13,0.0,-0.98705,1e-05,1.53569]
[1777594416698,52.13,76418.43,0.0,-0.98713,1e-05,1.52716]
[1777594421733,52.1,76413.3,0.0,-0.98723,1e-05,1.51665]
[1777594426769,52.08,76411.68,0.0,-0.98728,1e-05,1.51124]
[1777594431807,52.06,76409.48,0.0,-0.98734,1e-05,1.50504]
[1777594434828,52.05,76398.58,0.0,-0.98751,1e-05,1.48777]
[1777594436841,52.04,76399.84,0.0,-0.9875,1e-05,1.48839]
[1777594441876,52.02,76396.89,0.0,-0.98757,1e-05,1.48131]
[1777594446911,52.01,76391.69,0.0,-0.98766,1e-05,1.47173]
[1777594451946,51.99,76391.24,0.0,-0.9877,1e-05,1.46829]
[1777594456980,51.97,76389.36,0.0,-0.98775,1e-05,1.46287]
[1777594462016,51.95,76389.04,0.0,-0.98777,1e-05,1.46022]
[1777594466043,51.95,76394.23,0.0,-0.9877,1e-05,1.46747]
[1777594471079,51.95,76392.69,0.0,-0.98774,1e-05,1.46296]
[1777594476114,51.95,76393.06,0.0,-0.98774,1e-05,1.46348]
[1777594480142,51.95,76401.11,0.0,-0.98763,1e-05,1.47476]
[1777594481149,51.95,76401.83,0.0,-0.98762,1e-05,1.47577]
[1777594486183,51.94,76399.99,0.0,-0.98766,1e-05,1.47145]
[1777594491218,51.94,76398.58,0.0,-0.98768,1e-05,1.46947]
[1777594496254,51.94,76397.28,0.0,-0.9877,1e-05,1.46765]
[1777594498268,51.94,76403.62,0.0,-0.98761,1e-05,1.47655]
[1777594503305,51.94,76413.62,0.0,-0.98748,1e-05,1.49067]
[1777594504310,51.94,76414.76,0.0,-0.98746,1e-05,1.49228]
[1777594506325,51.94,76422.21,0.0,-0.98736,1e-05,1.50288]
[1777594507332,51.94,76426.83,0.0,-0.9873,1e-05,1.50948]
[1777594511365,51.94,76432.81,0.0,-0.98722,1e-05,1.51806]
[1777594516398,51.94,76438.22,0.0,-0.98714,1e-05,1.52586]
[1777594521430,51.94,76438.58,0.0,-0.98714,1e-05,1.52638]
[1777594526465,51.94,76446.73,0.0,-0.98702,1e-05,1.53819]
[1777594529485,51.94,76447.69,0.0,-0.98701,1e-05,1.53958]
[1777594534521,51.94,76449.07,0.0,-0.98701,1e-05,1.53915]
[1777594539555,51.94,76451.54,0.0,-0.98698,1e-05,1.54275]
[1777594544590,51.94,76466.21,0.0,-0.98677,1e-05,1.56423]
[1777594545599,51.94,76467.34,0.0,-0.98675,1e-05,1.5659]
[1777594549626,51.94,76466.38,0.0,-0.98677,1e-05,1.56449]
[1777594554661,51.94,76464.45,0.0,-0.98679,1e-05,1.56164]
[1777594559695,51.94,76461.44,0.0,-0.98684,1e-05,1.55722]
[1777594564732,51.94,76459.78,0.0,-0.98686,1e-05,1.55479]
[1777594569770,51.94,76458.53,0.0,-0.98688,1e-05,1.55296]
[1777594574805,51.94,76457.39,0.0,-0.98689,1e-05,1.55129]
[1777594577824,51.94,76463.68,0.0,-0.98681,1e-05,1.56051]
[1777594579838,51.94,76464.56,0.0,-0.98679,1e-05,1.56181]
[1777594583865,51.94,76464.37,0.0,-0.9868,1e-05,1.56153]
[1777594588902,51.94,76463.26,0.0,-0.98681,1e-05,1.5599]
[1777594593947,51.94,76463.03,0.0,-0.98683,1e-05,1.5571]
[1777594598977,51.94,76462.08,0.0,-0.98685,1e-05,1.55571]
[1777594604011,51.94,76462.61,0.0,-0.98684,1e-05,1.55648]
[1777594609047,51.94,76460.38,0.0,-0.98687,1e-05,1.55321]
[1777594612070,51.94,76467.0,0.0,-0.98678,1e-05,1.56294]
[1777594613077,51.94,76473.59,0.0,-0.98668,1e-05,1.57266]
[1777594614084,51.94,76476.33,0.0,-0.98664,1e-05,1.57672]
[1777594618114,51.94,76487.28,0.0,-0.98649,1e-05,1.59301]
[1777594619119,51.94,76494.65,0.0,-0.98638,1e-05,1.60406]
[1777594620126,51.94,76494.9,0.0,-0.98638,1e-05,1.60443]
[1777594621133,51.94,76500.04,0.0,-0.9863,1e-05,1.61217]
[1777594625101,51.94,76505.1,0.0,-0.98623,1e-05,1.61982]
[1777594630195,51.94,76505.25,0.0,-0.98622,1e-05,1.62005]
[1777594633216,51.94,76487.9,0.0,-0.98648,1e-05,1.59394]
[1777594634224,51.94,76484.22,0.0,-0.98653,1e-05,1.58845]
[1777594639259,51.94,76485.7,0.0,-0.98651,1e-05,1.59065]
[1777594644294,51.94,76485.47,0.0,-0.98651,1e-05,1.59031]
[1777594649333,51.94,76485.22,0.0,-0.98652,1e-05,1.58994]
[1777594654368,51.94,76485.92,0.0,-0.98653,1e-05,1.58849]
[1777594659403,51.94,76485.69,0.0,-0.98653,1e-05,1.58815]
[1777594664438,51.94,76485.04,0.0,-0.98654,1e-05,1.58718]
[1777594670480,51.94,76481.67,0.0,-0.98659,1e-05,1.58216]
[1777594675515,51.94,76481.56,0.0,-0.98659,1e-05,1.582]
[1777594680550,51.94,76480.28,0.0,-0.98661,1e-05,1.5801]
[1777594685585,51.94,76480.4,0.0,-0.98661,1e-05,1.58028]
[1777594688606,51.94,76486.83,0.0,-0.98651,1e-05,1.58985]
[1777594693640,51.94,76492.24,0.0,-0.98644,1e-05,1.59794]
[1777594698675,51.94,76496.65,0.0,-0.98637,1e-05,1.60456]
[1777594701697,51.94,76510.83,0.0,-0.98616,1e-05,1.62598]
[1777594702705,51.94,76512.54,0.0,-0.98614,1e-05,1.62858]
[1777594707742,51.94,76511.68,0.0,-0.98615,1e-05,1.62727]
[1777594710761,51.94,76522.93,0.0,-0.98598,1e-05,1.64444]
[1777594711768,51.94,76520.3,0.0,-0.98604,1e-05,1.63787]
[1777594716803,51.94,76518.5,0.0,-0.98607,1e-05,1.63512]
[1777594721839,51.94,76513.85,0.0,-0.98614,1e-05,1.62804]
[1777594726873,51.94,76512.59,0.0,-0.98616,1e-05,1.62613]
[1777594729894,51.94,76506.56,0.0,-0.98625,1e-05,1.61699]
[1777594732915,51.94,76500.48,0.0,-0.98634,1e-05,1.60781]
[1777594734929,51.94,76500.6,0.0,-0.98633,1e-05,1.60799]
[1777594739964,51.94,76501.13,0.0,-0.98633,1e-05,1.60879]
[1777594744998,51.94,76504.38,0.0,-0.98628,1e-05,1.61369]
[1777594750038,51.94,76506.9,0.0,-0.98624,1e-05,1.6175]
[1777594755070,51.94,76508.63,0.0,-0.98622,1e-05,1.62012]
[1777594760107,51.94,76510.33,0.0,-0.98619,1e-05,1.6227]
[1777594766153,51.94,76511.9,0.0,-0.98617,1e-05,1.62508]
[1777594767161,51.94,76503.32,0.0,-0.98629,1e-05,1.61209]
[1777594768166,51.94,76500.43,0.0,-0.98634,1e-05,1.60773]
[1777594770180,51.94,76491.6,0.0,-0.98647,1e-05,1.59448]
[1777594772194,51.94,76487.07,0.0,-0.98655,1e-05,1.58523]
[1777594773203,51.94,76480.94,0.0,-0.98664,1e-05,1.57612]
[1777594774206,51.94,76478.49,0.0,-0.98667,1e-05,1.57249]
[1777594778235,51.94,76473.29,0.0,-0.98675,1e-05,1.56481]
[1777594779242,51.94,76467.99,0.0,-0.98682,1e-05,1.55701]
[1777594781256,51.94,76462.38,0.0,-0.9869,1e-05,1.54879]
[1777594786291,51.94,76466.42,0.0,-0.98685,1e-05,1.5547]
[1777594791327,51.94,76463.6,0.0,-0.98689,1e-05,1.55057]
[1777594796361,51.94,76462.93,0.0,-0.9869,1e-05,1.54959]
[1777594801397,51.94,76461.07,0.0,-0.98692,1e-05,1.54687]
[1777594806431,51.94,76459.11,0.0,-0.98695,1e-05,1.54401]
[1777594811467,51.94,76455.63,0.0,-0.987,1e-05,1.53894]
[1777594815495,51.94,76448.68,0.0,-0.9871,1e-05,1.52886]
[1777594820531,51.94,76447.85,0.0,-0.98711,1e-05,1.52765]
[1777594825565,51.94,76447.64,0.0,-0.98711,1e-05,1.52735]
[1777594830601,51.94,76447.28,0.0,-0.98712,1e-05,1.52683]
[1777594835636,51.94,76446.53,0.0,-0.98715,1e-05,1.52332]
[1777594839665,51.94,76452.33,0.0,-0.98706,1e-05,1.53171]
[1777594843693,51.94,76458.83,0.0,-0.98697,1e-05,1.54116]
[1777594848727,51.94,76459.56,0.0,-0.98696,1e-05,1.54222]
[1777594853765,51.94,76462.07,0.0,-0.98693,1e-05,1.54589]
[1777594858797,51.94,76463.54,0.0,-0.98691,1e-05,1.54803]
[1777594860811,51.94,76468.97,0.0,-0.98683,1e-05,1.55599]
[1777594865846,51.94,76472.04,0.0,-0.98679,1e-05,1.5605]
[1777594870883,51.94,76474.4,0.0,-0.98675,1e-05,1.56398]
[1777594875916,51.94,76473.88,0.0,-0.98676,1e-05,1.56321]
[1777594882965,51.94,76475.51,0.0,-0.98674,1e-05,1.56561]
[1777594891023,51.94,76475.27,0.0,-0.98676,1e-05,1.56279]
[1777594896057,51.94,76477.77,0.0,-0.98673,1e-05,1.56648]
[1777594901092,51.94,76478.04,0.0,-0.98672,1e-05,1.56688]
[1777594906127,51.94,76478.48,0.0,-0.98672,1e-05,1.56752]
[1777594912169,51.94,76477.52,0.0,-0.98673,1e-05,1.56611]
[1777594914182,51.94,76471.02,0.0,-0.98682,1e-05,1.55654]
[1777594915189,51.94,76468.38,0.0,-0.98686,1e-05,1.55266]
[1777594917204,51.94,76459.45,0.0,-0.98698,1e-05,1.53962]
[1777594922239,51.94,76459.26,0.0,-0.98699,1e-05,1.53934]
[1777594927273,51.94,76459.83,0.0,-0.98698,1e-05,1.54017]
[1777594932310,51.94,76456.4,0.0,-0.98703,1e-05,1.53518]
[1777594937344,51.94,76452.49,0.0,-0.98708,1e-05,1.52951]
[1777594939363,51.94,76444.76,0.0,-0.98719,1e-05,1.51835]
[1777594944396,51.94,76443.94,0.0,-0.9872,1e-05,1.51717]
[1777594946413,51.94,76436.89,0.0,-0.9873,1e-05,1.50705]
[1777594947446,51.94,76424.37,0.0,-0.98747,1e-05,1.48921]
[1777594948428,51.94,76424.94,0.0,-0.98746,1e-05,1.49001]
[1777594951448,51.93,76423.95,0.0,-0.98751,1e-05,1.4851]
[1777594954471,51.92,76429.28,0.0,-0.98745,1e-05,1.49097]
[1777594956484,51.91,76434.53,0.0,-0.98739,1e-05,1.49731]
[1777594961518,51.9,76436.39,0.0,-0.98738,1e-05,1.49824]
[1777594966554,51.9,76437.85,0.0,-0.98737,1e-05,1.49974]
[1777594971597,51.88,76438.39,0.0,-0.98739,1e-05,1.49765]
[1777594976631,51.86,76437.68,0.0,-0.98742,1e-05,1.49382]
[1777594981668,51.84,76437.32,0.0,-0.98746,1e-05,1.49052]
[1777594987731,51.82,76438.66,0.0,-0.98747,1e-05,1.48914]
[1777594992743,51.8,76442.5,0.0,-0.98744,1e-05,1.49188]
[1777594995769,51.79,76446.32,0.0,-0.98741,1e-05,1.49567]
[1777595000804,51.77,76443.52,0.0,-0.98747,1e-05,1.48892]
[1777595005839,51.75,76442.11,0.0,-0.98752,1e-05,1.48368]
[1777595010874,51.73,76438.44,0.0,-0.9876,1e-05,1.47584]
[1777595015909,51.71,76434.77,0.0,-0.98769,1e-05,1.46578]
[1777595020944,51.69,76432.94,0.0,-0.98774,1e-05,1.46076]
[1777595025979,51.68,76437.53,0.0,-0.9877,1e-05,1.46477]
[1777595031015,51.66,76440.18,0.0,-0.98769,1e-05,1.46606]
[1777595037057,51.64,76437.71,0.0,-0.98775,1e-05,1.45969]
[1777595042092,51.62,76438.13,0.0,-0.98777,1e-05,1.45792]
[1777595048152,51.61,76439.3,0.0,-0.98778,1e-05,1.45675]
[1777595053169,51.59,76442.64,0.0,-0.98776,1e-05,1.45911]
[1777595058222,51.57,76443.29,0.0,-0.98777,1e-05,1.45768]
[1777595063238,51.56,76444.06,0.0,-0.98778,1e-05,1.45643]
[1777595068294,51.54,76445.15,0.0,-0.98779,1e-05,1.45563]
[1777595073310,51.53,76443.58,0.0,-0.98785,1e-05,1.44877]
[1777595078362,51.51,76444.35,0.0,-0.98787,1e-05,1.44757]
[1777595083380,51.49,76443.07,0.0,-0.9879,1e-05,1.44352]
[1777595088433,51.48,76441.95,0.0,-0.98794,1e-05,1.43973]
[1777595093451,51.46,76439.68,0.0,-0.98799,1e-05,1.43439]
[1777595098502,51.45,76438.89,0.0,-0.98802,1e-05,1.43116]
[1777595103523,51.43,76439.94,0.0,-0.98803,1e-05,1.43051]
[1777595108572,51.42,76451.19,0.0,-0.9879,1e-05,1.44408]
[1777595109566,51.42,76450.99,0.0,-0.98791,1e-05,1.44336]
[1777595114601,51.4,76452.4,0.0,-0.98791,1e-05,1.44311]
[1777595119636,51.39,76454.28,0.0,-0.98791,1e-05,1.44351]
[1777595120644,51.38,76459.32,0.0,-0.98784,1e-05,1.45013]
[1777595121650,51.38,76462.68,0.0,-0.9878,1e-05,1.45439]
[1777595123667,51.37,76464.93,0.0,-0.98778,1e-05,1.45662]
[1777595128714,51.36,76466.29,0.0,-0.98779,1e-05,1.4562]
[1777595133736,51.34,76465.9,0.0,-0.98783,1e-05,1.45099]
[1777595138784,51.33,76460.8,0.0,-0.98791,1e-05,1.44294]
[1777595143807,51.33,76464.39,0.0,-0.98787,1e-05,1.44706]
[1777595148855,51.31,76463.25,0.0,-0.98791,1e-05,1.44321]
[1777595153877,51.3,76462.28,0.0,-0.98794,1e-05,1.43963]
[1777595158924,51.28,76464.96,0.0,-0.98793,1e-05,1.44115]
[1777595163947,51.27,76467.7,0.0,-0.98791,1e-05,1.44273]
[1777595168994,51.25,76463.33,0.0,-0.98799,1e-05,1.43436]
[1777595174017,51.24,76459.86,0.0,-0.98806,1e-05,1.42732]
[1777595179064,51.22,76458.79,0.0,-0.9881,1e-05,1.42325]
[1777595184086,51.2,76458.66,0.0,-0.98812,1e-05,1.42094]
[1777595189134,51.19,76458.27,0.0,-0.98815,1e-05,1.41828]
[1777595194157,51.17,76457.98,0.0,-0.98819,1e-05,1.41349]
[1777595199204,51.16,76457.75,0.0,-0.9882,1e-05,1.41194]
[1777595205234,51.16,76458.66,0.0,-0.9882,1e-05,1.41237]
[1777595210269,51.14,76454.24,0.0,-0.98828,1e-05,1.40423]
[1777595215303,51.13,76454.02,0.0,-0.9883,1e-05,1.40195]
[1777595221345,51.11,76451.81,0.0,-0.98835,1e-05,1.39658]
[1777595229414,51.09,76452.64,0.0,-0.98837,1e-05,1.39466]
[1777595234437,51.08,76453.34,0.0,-0.98838,1e-05,1.39374]
[1777595239484,51.07,76456.57,0.0,-0.98835,1e-05,1.39629]
[1777595244508,51.05,76459.91,0.0,-0.98833,1e-05,1.39899]
[1777595249555,51.04,76461.22,0.0,-0.98833,1e-05,1.39889]
[1777595254577,51.03,76460.32,0.0,-0.98838,1e-05,1.39349]
[1777595259624,51.01,76459.28,0.0,-0.98841,1e-05,1.39024]
[1777595264648,51.0,76458.59,0.0,-0.98844,1e-05,1.3875]
[1777595269696,50.99,76458.01,0.0,-0.98846,1e-05,1.38493]
[1777595274717,50.98,76456.42,0.0,-0.9885,1e-05,1.38101]
[1777595279767,50.96,76457.85,0.0,-0.9885,1e-05,1.38125]
[1777595284788,50.95,76460.84,0.0,-0.98847,1e-05,1.38362]
[1777595289838,50.94,76461.95,0.0,-0.98848,1e-05,1.38342]
[1777595294857,50.93,76462.85,0.0,-0.98848,1e-05,1.38295]
[1777595299908,50.92,76462.72,0.0,-0.9885,1e-05,1.38109]
[1777595304926,50.91,76463.36,0.0,-0.98851,1e-05,1.38031]
[1777595309978,50.89,76463.49,0.0,-0.98852,1e-05,1.37884]
[1777595314997,50.88,76464.26,0.0,-0.98854,1e-05,1.376]
[1777595320051,50.87,76461.92,0.0,-0.98859,1e-05,1.37125]
[1777595325067,50.86,76461.89,0.0,-0.9886,1e-05,1.36966]
[1777595330121,50.85,76464.35,0.0,-0.98859,1e-05,1.37145]
[1777595335137,50.84,76464.45,0.0,-0.9886,1e-05,1.37005]
[1777595340191,50.83,76464.4,0.0,-0.98862,1e-05,1.36846]
[1777595345207,50.82,76462.55,0.0,-0.98866,1e-05,1.36415]
[1777595350261,50.8,76463.59,0.0,-0.98866,1e-05,1.36409]
[1777595356284,50.79,76464.72,0.0,-0.98866,1e-05,1.36385]
[1777595361319,50.78,76465.04,0.0,-0.98867,1e-05,1.36282]
[1777595366354,50.77,76464.83,0.0,-0.98869,1e-05,1.36109]
[1777595371390,50.76,76464.87,0.0,-0.98872,1e-05,1.35774]
[1777595376425,50.76,76468.37,0.0,-0.98867,1e-05,1.36246]
[1777595381459,50.76,76469.64,0.0,-0.98866,1e-05,1.36359]
[1777595386495,50.76,76469.2,0.0,-0.98867,1e-05,1.363]
[1777595391529,50.76,76470.34,0.0,-0.98865,1e-05,1.36454]
[1777595396565,50.76,76471.39,0.0,-0.98864,1e-05,1.36596]
[1777595401599,50.75,76468.3,0.0,-0.98869,1e-05,1.36089]
[1777595406634,50.75,76467.76,0.0,-0.98869,1e-05,1.36016]
[1777595410689,50.75,76485.82,0.0,-0.98846,1e-05,1.38472]
[1777595412678,50.75,76494.9,0.0,-0.98834,1e-05,1.3972]
[1777595413684,50.75,76498.08,0.0,-0.9883,1e-05,1.40123]
[1777595418719,50.74,76498.81,0.0,-0.98831,1e-05,1.40042]
[1777595424760,50.72,76499.6,0.0,-0.98832,1e-05,1.39938]
[1777595429797,50.71,76502.21,0.0,-0.9883,1e-05,1.40122]
[1777595434831,50.7,76503.2,0.0,-0.98833,1e-05,1.39855]
[1777595439867,50.69,76506.74,0.0,-0.9883,1e-05,1.40173]
[1777595444906,50.67,76506.85,0.0,-0.98831,1e-05,1.40016]
[1777595446922,50.67,76495.7,0.0,-0.98846,1e-05,1.38414]
[1777595447931,50.67,76495.76,0.0,-0.98846,1e-05,1.38422]
[1777595452963,50.66,76489.08,0.0,-0.98856,1e-05,1.37356]
[1777595458001,50.65,76484.94,0.0,-0.98863,1e-05,1.3665]
[1777595463037,50.64,76483.87,0.0,-0.98866,1e-05,1.36363]
[1777595468073,50.63,76483.15,0.0,-0.98868,1e-05,1.36124]
[1777595473107,50.62,76482.02,0.0,-0.98871,1e-05,1.3583]
[1777595478142,50.61,76482.07,0.0,-0.98872,1e-05,1.35694]
[1777595483177,50.6,76480.66,0.0,-0.98875,1e-05,1.35363]
[1777595485190,50.6,76487.4,0.0,-0.98867,1e-05,1.36217]
[1777595488212,50.59,76493.21,0.0,-0.9886,1e-05,1.36978]
[1777595493251,50.59,76494.31,0.0,-0.98861,1e-05,1.36901]
[1777595497278,50.59,76495.22,0.0,-0.98859,1e-05,1.37025]
[1777595498287,50.59,76495.38,0.0,-0.98859,1e-05,1.37046]
[1777595504327,50.59,76491.1,0.0,-0.98865,1e-05,1.36464]
[1777595510370,50.59,76490.73,0.0,-0.98865,1e-05,1.36414]
[1777595516412,50.59,76491.97,0.0,-0.98864,1e-05,1.36582]
[1777595521463,50.59,76489.21,0.0,-0.98867,1e-05,1.36207]
[1777595526482,50.59,76490.01,0.0,-0.98866,1e-05,1.36316]
[1777595529503,50.59,76482.73,0.0,-0.98875,1e-05,1.35331]
[1777595534537,50.59,76482.72,0.0,-0.98876,1e-05,1.35276]
[1777595539573,50.58,76481.52,0.0,-0.98879,1e-05,1.34978]
[1777595544608,50.58,76480.68,0.0,-0.9888,1e-05,1.34865]
[1777595549643,50.58,76482.98,0.0,-0.98877,1e-05,1.35175]
[1777595554678,50.58,76485.89,0.0,-0.98875,1e-05,1.35343]
[1777595559714,50.58,76489.36,0.0,-0.98871,1e-05,1.35812]
[1777595564747,50.58,76492.61,0.0,-0.98866,1e-05,1.36253]
[1777595569783,50.58,76492.73,0.0,-0.98866,1e-05,1.36269]
[1777595575825,50.58,76494.94,0.0,-0.98863,1e-05,1.36569]
[1777595578846,50.58,76490.43,0.0,-0.98869,1e-05,1.35957]
[1777595586902,50.58,76491.55,0.0,-0.98868,1e-05,1.36109]
[1777595591955,50.58,76488.32,0.0,-0.98872,1e-05,1.35671]
[1777595596971,50.58,76486.13,0.0,-0.98875,1e-05,1.35375]
[1777595602025,50.58,76483.73,0.0,-0.98878,1e-05,1.35052]
[1777595607043,50.58,76481.8,0.0,-0.9888,1e-05,1.34792]
[1777595612095,50.58,76482.59,0.0,-0.98881,1e-05,1.34673]
[1777595616106,50.58,76486.89,0.0,-0.98876,1e-05,1.35253]
[1777595621140,50.58,76488.03,0.0,-0.98874,1e-05,1.35407]
[1777595626177,50.58,76489.44,0.0,-0.98872,1e-05,1.35597]
[1777595631212,50.58,76490.91,0.0,-0.9887,1e-05,1.35796]
[1777595636249,50.58,76490.77,0.0,-0.98871,1e-05,1.35777]
[1777595641282,50.58,76490.36,0.0,-0.98871,1e-05,1.35722]
[1777595646318,50.58,76491.27,0.0,-0.9887,1e-05,1.35845]
[1777595651353,50.58,76492.11,0.0,-0.98869,1e-05,1.35959]
[1777595654377,50.58,76453.66,0.0,-0.98917,1e-05,1.30827]
[1777595655385,50.58,76441.43,0.0,-0.98932,1e-05,1.29228]
[1777595656391,50.58,76438.21,0.0,-0.98936,1e-05,1.2881]
[1777595658405,50.58,76431.59,0.0,-0.98944,1e-05,1.27953]
[1777595659412,50.58,76431.55,0.0,-0.98944,1e-05,1.27948]
[1777595664448,50.58,76430.83,0.0,-0.98945,1e-05,1.27855]
[1777595669482,50.58,76429.84,0.0,-0.98946,1e-05,1.27727]
[1777595674519,50.58,76428.52,0.0,-0.9895,1e-05,1.27329]
[1777595679554,50.57,76432.35,0.0,-0.98946,1e-05,1.27759]
[1777595684589,50.57,76433.81,0.0,-0.98944,1e-05,1.27921]
[1777595689628,50.57,76434.6,0.0,-0.98943,1e-05,1.28023]
[1777595695666,50.57,76432.33,0.0,-0.98946,1e-05,1.2773]
[1777595700702,50.57,76432.63,0.0,-0.98946,1e-05,1.27769]
[1777595703723,50.57,76427.69,0.0,-0.98951,1e-05,1.27133]
[1777595708758,50.57,76426.74,0.0,-0.98953,1e-05,1.26999]
[1777595710771,50.57,76433.76,0.0,-0.98944,1e-05,1.27903]
[1777595711779,50.57,76433.63,0.0,-0.98945,1e-05,1.27872]
[1777595716814,50.57,76431.84,0.0,-0.98947,1e-05,1.27588]
[1777595721849,50.56,76437.27,0.0,-0.98941,1e-05,1.28208]
[1777595726884,50.56,76439.69,0.0,-0.98939,1e-05,1.28451]
[1777595731919,50.55,76441.46,0.0,-0.98939,1e-05,1.28394]
[1777595736954,50.55,76441.87,0.0,-0.9894,1e-05,1.28381]
[1777595741989,50.54,76442.32,0.0,-0.9894,1e-05,1.28375]
[1777595747024,50.54,76444.14,0.0,-0.98938,1e-05,1.28546]
[1777595751052,50.53,76452.11,0.0,-0.98929,1e-05,1.2953]
[1777595752059,50.53,76452.81,0.0,-0.98928,1e-05,1.29607]
[1777595757094,50.53,76450.72,0.0,-0.98931,1e-05,1.2926]
[1777595762129,50.52,76450.48,0.0,-0.98932,1e-05,1.29154]
[1777595767164,50.52,76449.04,0.0,-0.98935,1e-05,1.28895]
[1777595772200,50.51,76446.74,0.0,-0.98938,1e-05,1.28527]
[1777595777235,50.51,76449.6,0.0,-0.98935,1e-05,1.28831]
[1777595780258,50.5,76444.87,0.0,-0.98941,1e-05,1.28191]
[1777595786300,50.5,76447.8,0.0,-0.98939,1e-05,1.28497]
[1777595791336,50.49,76449.33,0.0,-0.98939,1e-05,1.28416]
[1777595793363,50.49,76441.61,0.0,-0.98949,1e-05,1.27394]
[1777595794355,50.49,76442.12,0.0,-0.98948,1e-05,1.27449]
[1777595796370,50.49,76442.71,0.0,-0.98948,1e-05,1.27505]
[1777595801404,50.49,76445.71,0.0,-0.98944,1e-05,1.27864]
[1777595806441,50.48,76447.59,0.0,-0.98942,1e-05,1.28059]
[1777595812485,50.48,76447.59,0.0,-0.98943,1e-05,1.28005]
[1777595817520,50.48,76442.02,0.0,-0.9895,1e-05,1.27244]
[1777595818527,50.48,76435.26,0.0,-0.98958,1e-05,1.26368]
[1777595819535,50.48,76431.85,0.0,-0.98962,1e-05,1.25926]
[1777595821548,50.47,76429.59,0.0,-0.98965,1e-05,1.25627]
[1777595826583,50.47,76428.04,0.0,-0.98967,1e-05,1.25404]
[1777595831618,50.47,76430.92,0.0,-0.98964,1e-05,1.25744]
[1777595836653,50.47,76429.0,0.0,-0.98967,1e-05,1.25469]
[1777595841687,50.47,76429.21,0.0,-0.98967,1e-05,1.25465]
[1777595846722,50.46,76427.35,0.0,-0.98969,1e-05,1.25196]
[1777595851757,50.46,76425.57,0.0,-0.98973,1e-05,1.24726]
[1777595856794,50.46,76424.0,0.0,-0.98975,1e-05,1.24497]
[1777595861830,50.46,76423.22,0.0,-0.98977,1e-05,1.2437]
[1777595866864,50.46,76422.36,0.0,-0.98978,1e-05,1.24234]
[1777595871899,50.45,76422.7,0.0,-0.98978,1e-05,1.24248]
[1777595876934,50.45,76424.62,0.0,-0.98976,1e-05,1.24461]
[1777595881969,50.45,76423.54,0.0,-0.98977,1e-05,1.24287]
[1777595887004,50.45,76420.94,0.0,-0.98981,1e-05,1.23929]
[1777595892039,50.44,76420.65,0.0,-0.98981,1e-05,1.23864]
[1777595897076,50.44,76430.31,0.0,-0.9897,1e-05,1.25059]
[1777595898082,50.44,76429.35,0.0,-0.98971,1e-05,1.24929]
[1777595903118,50.44,76427.36,0.0,-0.98974,1e-05,1.24639]
[1777595908153,50.44,76429.09,0.0,-0.98972,1e-05,1.24822]
[1777595913188,50.43,76428.43,0.0,-0.98975,1e-05,1.24488]
[1777595919231,50.43,76427.57,0.0,-0.98977,1e-05,1.24337]
[1777595924280,50.43,76427.36,0.0,-0.98977,1e-05,1.24276]
[1777595929302,50.42,76430.2,0.0,-0.98974,1e-05,1.24602]
[1777595934351,50.42,76430.64,0.0,-0.98974,1e-05,1.24623]
[1777595939371,50.42,76434.53,0.0,-0.9897,1e-05,1.25086]
[1777595944425,50.42,76433.5,0.0,-0.98971,1e-05,1.24921]
[1777595949442,50.41,76432.18,0.0,-0.98973,1e-05,1.2472]
[1777595954478,50.41,76430.81,0.0,-0.98975,1e-05,1.24514]
[1777595955487,50.41,76423.02,0.0,-0.98984,1e-05,1.23524]
[1777595956492,50.41,76420.25,0.0,-0.98988,1e-05,1.23171]
[1777595961529,50.41,76420.08,0.0,-0.98988,1e-05,1.23131]
[1777595966564,50.41,76419.14,0.0,-0.98989,1e-05,1.22994]
[1777595971598,50.41,76416.79,0.0,-0.98994,1e-05,1.22473]
[1777595976633,50.41,76411.87,0.0,-0.99,1e-05,1.21849]
[1777595980663,50.41,76418.05,0.0,-0.98992,1e-05,1.22616]
[1777595982677,50.41,76419.83,0.0,-0.9899,1e-05,1.22834]
[1777595987712,50.41,76418.35,0.0,-0.98992,1e-05,1.22633]
[1777595994776,50.4,76419.33,0.0,-0.98991,1e-05,1.22736]
[1777596000803,50.4,76419.49,0.0,-0.98991,1e-05,1.22737]
[1777596005838,50.4,76419.89,0.0,-0.98991,1e-05,1.22772]
[1777596010874,50.4,76420.06,0.0,-0.98991,1e-05,1.22778]
[1777596015907,50.4,76420.54,0.0,-0.98991,1e-05,1.22822]
[1777596020943,50.4,76420.52,0.0,-0.98991,1e-05,1.22803]
[1777596025978,50.4,76420.99,0.0,-0.9899,1e-05,1.22845]
[1777596031014,50.39,76421.26,0.0,-0.98992,1e-05,1.22651]
[1777596036047,50.39,76423.3,0.0,-0.9899,1e-05,1.2289]
[1777596041083,50.39,76421.55,0.0,-0.98992,1e-05,1.22654]
[1777596043097,50.39,76426.77,0.0,-0.98986,1e-05,1.23303]
[1777596050146,50.39,76426.12,0.0,-0.98987,1e-05,1.2319]
[1777596055202,50.39,76428.56,0.0,-0.98984,1e-05,1.23469]
[1777596060215,50.39,76428.07,0.0,-0.98985,1e-05,1.23383]
[1777596065277,50.38,76426.45,0.0,-0.98987,1e-05,1.23159]
[1777596072299,50.38,76425.55,0.0,-0.98988,1e-05,1.23011]
[1777596077335,50.38,76422.88,0.0,-0.98992,1e-05,1.22656]
[1777596082372,50.38,76423.49,0.0,-0.98991,1e-05,1.22714]
[1777596087404,50.38,76430.42,0.0,-0.98983,1e-05,1.23565]
[1777596089420,50.38,76434.29,0.0,-0.98979,1e-05,1.24043]
[1777596094453,50.37,76434.23,0.0,-0.98981,1e-05,1.23793]
[1777596098482,50.37,76440.08,0.0,-0.98974,1e-05,1.24512]
[1777596103517,50.37,76442.38,0.0,-0.98972,1e-05,1.24772]
[1777596105557,50.37,76448.19,0.0,-0.98965,1e-05,1.25499]
[1777596108552,50.37,76448.42,0.0,-0.98965,1e-05,1.25507]
[1777596115627,50.36,76446.82,0.0,-0.98967,1e-05,1.25251]
[1777596120636,50.36,76447.09,0.0,-0.98967,1e-05,1.25251]
[1777596125697,50.36,76447.72,0.0,-0.98967,1e-05,1.25295]
[1777596130706,50.36,76446.86,0.0,-0.98968,1e-05,1.25148]
[1777596135769,50.35,76443.74,0.0,-0.98972,1e-05,1.24714]
[1777596138763,50.35,76449.67,0.0,-0.98966,1e-05,1.25448]
[1777596140776,50.35,76451.04,0.0,-0.98964,1e-05,1.25606]
[1777596145863,50.35,76450.35,0.0,-0.98965,1e-05,1.25473]
[1777596150899,50.34,76448.97,0.0,-0.98967,1e-05,1.25252]
[1777596155934,50.34,76451.48,0.0,-0.98966,1e-05,1.25324]
[1777596160969,50.34,76453.64,0.0,-0.98964,1e-05,1.25554]
[1777596166003,50.33,76451.25,0.0,-0.98968,1e-05,1.25203]
[1777596171045,50.33,76450.47,0.0,-0.98969,1e-05,1.25061]
[1777596176077,50.33,76446.97,0.0,-0.98973,1e-05,1.24574]
[1777596182119,50.32,76445.12,0.0,-0.98976,1e-05,1.24294]
[1777596187153,50.32,76441.44,0.0,-0.98981,1e-05,1.23795]
[1777596192189,50.32,76443.06,0.0,-0.98979,1e-05,1.23969]
[1777596198230,50.32,76447.75,0.0,-0.98974,1e-05,1.24525]
[1777596203266,50.31,76449.03,0.0,-0.98973,1e-05,1.24652]
[1777596208300,50.31,76448.73,0.0,-0.98973,1e-05,1.24578]
[1777596216333,50.31,76447.76,0.0,-0.98977,1e-05,1.2418]
[1777596222399,50.3,76448.19,0.0,-0.98977,1e-05,1.24197]
[1777596227433,50.3,76449.91,0.0,-0.98975,1e-05,1.24383]
[1777596232469,50.3,76454.9,0.0,-0.98969,1e-05,1.24991]
[1777596235491,50.3,76459.77,0.0,-0.98964,1e-05,1.25597]
[1777596239518,50.3,76463.75,0.0,-0.98959,1e-05,1.26108]
[1777596244553,50.3,76464.93,0.0,-0.98957,1e-05,1.26259]
[1777596249588,50.3,76470.4,0.0,-0.98951,1e-05,1.26965]
[1777596252633,50.3,76478.52,0.0,-0.98941,1e-05,1.27994]
[1777596254623,50.29,76481.87,0.0,-0.98937,1e-05,1.28404]
[1777596259659,50.29,76481.83,0.0,-0.98938,1e-05,1.2833]
[1777596264693,50.28,76481.57,0.0,-0.98939,1e-05,1.28226]
[1777596269728,50.28,76482.92,0.0,-0.98938,1e-05,1.28332]
[1777596274767,50.27,76477.8,0.0,-0.98947,1e-05,1.27379]
[1777596279798,50.27,76473.25,0.0,-0.98952,1e-05,1.26764]
[1777596284833,50.27,76469.81,0.0,-0.98957,1e-05,1.2632]
[1777596289869,50.27,76469.21,0.0,-0.98957,1e-05,1.26243]
[1777596294902,50.27,76472.83,0.0,-0.98953,1e-05,1.2671]
[1777596299938,50.27,76476.11,0.0,-0.98949,1e-05,1.27134]
[1777596304973,50.27,76476.8,0.0,-0.98948,1e-05,1.27223]
[1777596310010,50.27,76476.9,0.0,-0.98948,1e-05,1.27236]
[1777596313030,50.27,76480.68,0.0,-0.98943,1e-05,1.27726]
[1777596318066,50.27,76479.09,0.0,-0.98946,1e-05,1.27469]
[1777596323099,50.26,76477.82,0.0,-0.98948,1e-05,1.27241]
[1777596328135,50.26,76477.02,0.0,-0.9895,1e-05,1.27073]
[1777596333170,50.25,76478.93,0.0,-0.9895,1e-05,1.27037]
[1777596338205,50.25,76479.97,0.0,-0.98949,1e-05,1.27105]
[1777596343240,50.25,76479.34,0.0,-0.9895,1e-05,1.26983]
[1777596348275,50.25,76478.3,0.0,-0.98951,1e-05,1.26848]
[1777596353311,50.25,76475.78,0.0,-0.98954,1e-05,1.26523]
[1777596358345,50.24,76479.32,0.0,-0.9895,1e-05,1.26952]
[1777596363382,50.24,76482.64,0.0,-0.98946,1e-05,1.27382]
[1777596365395,50.24,76496.72,0.0,-0.98929,1e-05,1.29219]
[1777596366402,50.24,76501.78,0.0,-0.98923,1e-05,1.29884]
[1777596368416,50.24,76508.0,0.0,-0.98915,1e-05,1.30687]
[1777596370430,50.24,76512.01,0.0,-0.98911,1e-05,1.31199]
[1777596373450,50.24,76519.31,0.0,-0.98902,1e-05,1.3211]
[1777596375466,50.23,76522.31,0.0,-0.98899,1e-05,1.32447]
[1777596378487,50.23,76531.44,0.0,-0.98888,1e-05,1.33605]
[1777596383521,50.22,76534.84,0.0,-0.98885,1e-05,1.33945]
[1777596388557,50.21,76534.6,0.0,-0.98886,1e-05,1.33794]
[1777596391580,50.21,76525.19,0.0,-0.989,1e-05,1.32259]
[1777596392586,50.2,76520.75,0.0,-0.98906,1e-05,1.31623]
[1777596393593,50.2,76519.19,0.0,-0.98908,1e-05,1.31415]
[1777596397620,50.2,76513.01,0.0,-0.98917,1e-05,1.30521]
[1777596402656,50.19,76515.69,0.0,-0.98914,1e-05,1.30793]
[1777596407691,50.19,76515.35,0.0,-0.98915,1e-05,1.30666]
[1777596411722,50.18,76503.83,0.0,-0.9893,1e-05,1.29084]
[1777596412728,50.18,76501.94,0.0,-0.98933,1e-05,1.28823]
[1777596414745,50.18,76497.35,0.0,-0.98939,1e-05,1.28198]
[1777596419776,50.18,76491.9,0.0,-0.98946,1e-05,1.27432]
[1777596424812,50.17,76491.14,0.0,-0.98947,1e-05,1.2728]
[1777596430854,50.17,76489.75,0.0,-0.98949,1e-05,1.27039]
[1777596436896,50.16,76487.58,0.0,-0.98953,1e-05,1.26701]
[1777596440929,50.16,76480.95,0.0,-0.98961,1e-05,1.25809]
[1777596442939,50.16,76476.5,0.0,-0.98967,1e-05,1.25223]
[1777596445959,50.16,76471.29,0.0,-0.98973,1e-05,1.24535]
[1777596450996,50.16,76472.07,0.0,-0.98972,1e-05,1.24603]
[1777596456030,50.15,76470.6,0.0,-0.98976,1e-05,1.24169]
[1777596461067,50.15,76468.1,0.0,-0.98979,1e-05,1.23821]
[1777596466101,50.15,76468.8,0.0,-0.98979,1e-05,1.2388]
[1777596471138,50.15,76469.25,0.0,-0.98979,1e-05,1.23905]
[1777596476171,50.14,76469.45,0.0,-0.98979,1e-05,1.23898]
[1777596481208,50.14,76468.55,0.0,-0.9898,1e-05,1.23751]
[1777596485233,50.14,76465.73,0.0,-0.98984,1e-05,1.23371]
[1777596490269,50.14,76469.99,0.0,-0.98979,1e-05,1.23886]
[1777596495303,50.14,76471.91,0.0,-0.98977,1e-05,1.24104]
[1777596500338,50.13,76476.41,0.0,-0.98972,1e-05,1.24651]
[1777596504367,50.13,76469.2,0.0,-0.9898,1e-05,1.23711]
[1777596508414,50.13,76475.44,0.0,-0.98973,1e-05,1.24489]
[1777596513429,50.13,76476.68,0.0,-0.98974,1e-05,1.24408]
[1777596518484,50.13,76476.64,0.0,-0.98974,1e-05,1.2438]
[1777596523501,50.13,76477.23,0.0,-0.98973,1e-05,1.24432]
[1777596528554,50.12,76478.06,0.0,-0.98973,1e-05,1.24513]
[1777596534577,50.12,76477.24,0.0,-0.98974,1e-05,1.2438]
[1777596539614,50.12,76477.74,0.0,-0.98973,1e-05,1.24421]
[1777596544649,50.12,76480.89,0.0,-0.9897,1e-05,1.24793]
[1777596549682,50.12,76481.39,0.0,-0.9897,1e-05,1.2483]
[1777596554716,50.11,76480.67,0.0,-0.98971,1e-05,1.24711]
[1777596559753,50.11,76476.14,0.0,-0.98976,1e-05,1.24106]
[1777596564789,50.11,76476.19,0.0,-0.98977,1e-05,1.2409]
[1777596569823,50.11,76476.23,0.0,-0.98977,1e-05,1.24075]
[1777596574858,50.11,76477.56,0.0,-0.98977,1e-05,1.24011]
[1777596580899,50.11,76477.9,0.0,-0.98977,1e-05,1.24032]
[1777596585935,50.11,76478.24,0.0,-0.98977,1e-05,1.24064]
[1777596588988,50.1,76464.42,0.0,-0.98993,1e-05,1.22303]
[1777596590971,50.1,76458.63,0.0,-0.99,1e-05,1.21572]
[1777596591979,50.1,76457.9,0.0,-0.99001,1e-05,1.2148]
[1777596597013,50.1,76453.14,0.0,-0.99006,1e-05,1.20885]
[1777596602052,50.1,76450.95,0.0,-0.99009,1e-05,1.20612]
[1777596607086,50.1,76453.06,0.0,-0.99006,1e-05,1.20875]
[1777596612122,50.1,76452.58,0.0,-0.99007,1e-05,1.20815]
[1777596618165,50.1,76451.23,0.0,-0.99008,1e-05,1.20647]
[1777596623199,50.1,76449.36,0.0,-0.99011,1e-05,1.20414]
[1777596626221,50.1,76442.82,0.0,-0.99018,1e-05,1.19603]
[1777596628234,50.1,76437.33,0.0,-0.99024,1e-05,1.18925]
[1777596633269,50.1,76435.81,0.0,-0.99028,1e-05,1.18531]
[1777596638304,50.1,76432.7,0.0,-0.99031,1e-05,1.1815]
[1777596639347,50.1,76438.72,0.0,-0.99024,1e-05,1.18889]
[1777596640318,50.1,76438.73,0.0,-0.99024,1e-05,1.1889]
[1777596646360,50.1,76440.96,0.0,-0.99022,1e-05,1.19165]
[1777596651394,50.1,76441.4,0.0,-0.99021,1e-05,1.19219]
[1777596656430,50.1,76439.88,0.0,-0.99023,1e-05,1.19032]
[1777596661465,50.1,76439.91,0.0,-0.99023,1e-05,1.19036]
[1777596666499,50.1,76439.69,0.0,-0.99023,1e-05,1.19008]
[1777596671535,50.1,76440.09,0.0,-0.99023,1e-05,1.19058]
[1777596676569,50.1,76441.99,0.0,-0.99021,1e-05,1.19292]
[1777596682612,50.1,76440.8,0.0,-0.99022,1e-05,1.19145]
[1777596687647,50.1,76439.08,0.0,-0.99024,1e-05,1.18933]
[1777596692683,50.1,76434.31,0.0,-0.99031,1e-05,1.1814]
[1777596697718,50.1,76424.57,0.0,-0.99042,1e-05,1.16951]
[1777596698726,50.1,76424.34,0.0,-0.99042,1e-05,1.16924]
[1777596703760,50.1,76422.36,0.0,-0.99045,1e-05,1.16683]
[1777596708793,50.1,76422.73,0.0,-0.99044,1e-05,1.16728]
[1777596713829,50.1,76419.94,0.0,-0.99047,1e-05,1.1639]
[1777596715843,50.1,76412.32,0.0,-0.99056,1e-05,1.1547]
[1777596716851,50.1,76411.03,0.0,-0.99057,1e-05,1.15315]
[1777596721885,50.1,76409.4,0.0,-0.99059,1e-05,1.15119]
[1777596726920,50.1,76405.16,0.0,-0.99064,1e-05,1.14612]
[1777596728935,50.1,76412.49,0.0,-0.99056,1e-05,1.15491]
[1777596729980,50.1,76418.2,0.0,-0.99049,1e-05,1.16179]
[1777596730950,50.1,76418.2,0.0,-0.99049,1e-05,1.16179]
[1777596735983,50.1,76421.85,0.0,-0.99045,1e-05,1.16621]
[1777596741018,50.1,76420.98,0.0,-0.99046,1e-05,1.16516]
[1777596746054,50.1,76417.85,0.0,-0.9905,1e-05,1.16137]
[1777596750120,50.1,76419.58,0.0,-0.99048,1e-05,1.16346]
[1777596756124,50.1,76418.44,0.0,-0.99051,1e-05,1.16004]
[1777596761159,50.1,76414.74,0.0,-0.99055,1e-05,1.15558]
[1777596766193,50.1,76415.57,0.0,-0.99054,1e-05,1.15658]
[1777596771232,50.1,76416.39,0.0,-0.99053,1e-05,1.15757]
[1777596775257,50.1,76421.84,0.0,-0.99047,1e-05,1.16415]
[1777596780330,50.1,76425.4,0.0,-0.99043,1e-05,1.16847]
[1777596786333,50.1,76422.69,0.0,-0.99046,1e-05,1.16518]
[1777596794391,50.1,76418.68,0.0,-0.9905,1e-05,1.16033]
[1777596799427,50.1,76415.63,0.0,-0.99054,1e-05,1.15665]
[1777596805468,50.1,76415.37,0.0,-0.99054,1e-05,1.15634]
[1777596810541,50.1,76415.74,0.0,-0.99054,1e-05,1.15678]
[1777596816546,50.1,76415.83,0.0,-0.99055,1e-05,1.15486]
[1777596822588,50.1,76417.24,0.0,-0.99054,1e-05,1.15655]
[1777596829637,50.1,76417.49,0.0,-0.99053,1e-05,1.15685]
[1777596834672,50.1,76418.14,0.0,-0.99053,1e-05,1.15764]
[1777596839712,50.1,76418.44,0.0,-0.99052,1e-05,1.158]
[1777596842734,50.1,76426.45,0.0,-0.99043,1e-05,1.16769]
[1777596843739,50.1,76423.1,0.0,-0.99047,1e-05,1.16363]
[1777596844747,50.1,76417.94,0.0,-0.99053,1e-05,1.1574]
[1777596845754,50.1,76417.33,0.0,-0.99053,1e-05,1.15666]
[1777596850849,50.1,76416.41,0.0,-0.99054,1e-05,1.15555]
[1777596856831,50.1,76416.44,0.0,-0.99054,1e-05,1.15559]
[1777596862873,50.1,76416.07,0.0,-0.99055,1e-05,1.15514]
[1777596866901,50.1,76409.62,0.0,-0.99062,1e-05,1.1474]
[1777596868915,50.1,76408.58,0.0,-0.99063,1e-05,1.14616]
[1777596874957,50.1,76409.5,0.0,-0.99064,1e-05,1.14523]
[1777596879991,50.1,76409.56,0.0,-0.99064,1e-05,1.1453]
[1777596885027,50.1,76409.65,0.0,-0.99064,1e-05,1.14541]
[1777596891129,50.1,76410.21,0.0,-0.99063,1e-05,1.14608]
[1777596894089,50.1,76403.85,0.0,-0.9907,1e-05,1.13849]
[1777596895098,50.1,76401.18,0.0,-0.99073,1e-05,1.13532]
[1777596900133,50.1,76400.3,0.0,-0.99074,1e-05,1.13427]
[1777596905168,50.1,76401.6,0.0,-0.99072,1e-05,1.13582]
[1777596907180,50.1,76409.1,0.0,-0.99064,1e-05,1.14475]
[1777596910202,50.1,76412.41,0.0,-0.99061,1e-05,1.14871]
[1777596915237,50.1,76412.34,0.0,-0.99061,1e-05,1.14863]
[1777596920271,50.1,76412.41,0.0,-0.99061,1e-05,1.14871]
[1777596925307,50.1,76411.24,0.0,-0.99062,1e-05,1.14731]
[1777596930343,50.1,76411.78,0.0,-0.99061,1e-05,1.14796]
[1777596935377,50.1,76411.1,0.0,-0.99064,1e-05,1.14512]
[1777596940412,50.1,76412.61,0.0,-0.99062,1e-05,1.14693]
[1777596945446,50.1,76415.07,0.0,-0.99059,1e-05,1.14987]
[1777596950481,50.1,76415.61,0.0,-0.99059,1e-05,1.15052]
[1777596955517,50.1,76416.12,0.0,-0.99058,1e-05,1.15113]
[1777596960554,50.1,76415.91,0.0,-0.99058,1e-05,1.15088]
[1777596963575,50.1,76411.47,0.0,-0.99063,1e-05,1.14556]
[1777596968613,50.1,76413.44,0.0,-0.99061,1e-05,1.14792]
[1777596973647,50.1,76414.59,0.0,-0.9906,1e-05,1.1493]
[1777596978682,50.1,76416.16,0.0,-0.99058,1e-05,1.15118]
[1777596983718,50.1,76416.84,0.0,-0.99057,1e-05,1.152]
[1777596986740,50.1,76410.36,0.0,-0.99064,1e-05,1.14423]
[1777596987747,50.1,76405.17,0.0,-0.9907,1e-05,1.13805]
[1777596988753,50.1,76403.91,0.0,-0.99071,1e-05,1.13655]
[1777596993788,50.1,76405.74,0.0,-0.99071,1e-05,1.13671]
[1777596998823,50.1,76405.62,0.0,-0.99071,1e-05,1.13656]
[1777597004865,50.1,76405.81,0.0,-0.99071,1e-05,1.13679]
[1777597009900,50.1,76405.36,0.0,-0.99072,1e-05,1.13625]
[1777597014935,50.1,76401.88,0.0,-0.99075,1e-05,1.13212]
[1777597018965,50.1,76396.69,0.0,-0.99081,1e-05,1.12599]
[1777597020984,50.1,76394.6,0.0,-0.99083,1e-05,1.12352]
[1777597022991,50.1,76391.24,0.0,-0.99087,1e-05,1.11957]
[1777597028026,50.1,76385.41,0.0,-0.99093,1e-05,1.11274]
[1777597033061,50.1,76385.2,0.0,-0.99093,1e-05,1.1125]
[1777597038098,50.1,76384.85,0.0,-0.99094,1e-05,1.11209]
[1777597042191,50.1,76378.29,0.0,-0.99101,1e-05,1.10445]
[1777597045145,50.1,76374.42,0.0,-0.99105,1e-05,1.09996]
[1777597050180,50.1,76372.98,0.0,-0.99106,1e-05,1.0983]
[1777597055216,50.1,76377.5,0.0,-0.99103,1e-05,1.10156]
[1777597059243,50.1,76382.88,0.0,-0.99097,1e-05,1.10781]
[1777597064278,50.1,76387.76,0.0,-0.99092,1e-05,1.1135]
[1777597069313,50.1,76385.38,0.0,-0.99095,1e-05,1.11072]
[1777597074348,50.1,76381.37,0.0,-0.99099,1e-05,1.10605]
[1777597080390,50.1,76378.61,0.0,-0.99102,1e-05,1.10285]
[1777597085425,50.1,76376.89,0.0,-0.99104,1e-05,1.10085]
[1777597090458,50.1,76370.85,0.0,-0.9911,1e-05,1.09387]
[1777597091466,50.1,76369.66,0.0,-0.99111,1e-05,1.0925]
[1777597096502,50.1,76370.54,0.0,-0.99111,1e-05,1.09352]
[1777597100531,50.1,76376.68,0.0,-0.99104,1e-05,1.10061]
[1777597101538,50.1,76379.08,0.0,-0.99101,1e-05,1.10339]
[1777597106573,50.1,76380.22,0.0,-0.991,1e-05,1.10472]
[1777597111607,50.1,76380.42,0.0,-0.99102,1e-05,1.10297]
[1777597115636,50.1,76375.19,0.0,-0.99107,1e-05,1.09691]
[1777597117649,50.1,76374.08,0.0,-0.99108,1e-05,1.09563]
[1777597121677,50.1,76366.42,0.0,-0.99116,1e-05,1.08682]
[1777597122758,50.1,76367.17,0.0,-0.99116,1e-05,1.08768]
[1777597128729,50.1,76360.57,0.0,-0.99123,1e-05,1.08013]
[1777597129736,50.1,76360.78,0.0,-0.99122,1e-05,1.08037]
[1777597134770,50.1,76361.21,0.0,-0.99122,1e-05,1.08086]
[1777597141819,50.1,76361.29,0.0,-0.99122,1e-05,1.08095]
[1777597147862,50.1,76362.13,0.0,-0.99121,1e-05,1.08191]
[1777597152969,50.1,76362.36,0.0,-0.99121,1e-05,1.08217]
[1777597158939,50.1,76363.03,0.0,-0.9912,1e-05,1.08294]
[1777597163973,50.1,76358.5,0.0,-0.99125,1e-05,1.07777]
[1777597169009,50.1,76354.02,0.0,-0.99129,1e-05,1.07268]
[1777597170015,50.1,76348.65,0.0,-0.99135,1e-05,1.0666]
[1777597171023,50.1,76347.79,0.0,-0.99137,1e-05,1.0637]
[1777597176058,50.1,76351.73,0.0,-0.99133,1e-05,1.06815]
[1777597181095,50.1,76353.71,0.0,-0.99131,1e-05,1.07039]
[1777597183181,50.1,76360.41,0.0,-0.99124,1e-05,1.078]
[1777597186131,50.1,76364.88,0.0,-0.9912,1e-05,1.0831]
[1777597191166,50.1,76365.36,0.0,-0.99119,1e-05,1.08365]
[1777597196201,50.1,76366.87,0.0,-0.99118,1e-05,1.08538]
[1777597197207,50.1,76381.04,0.0,-0.99103,1e-05,1.10171]
[1777597198215,50.1,76390.22,0.0,-0.99093,1e-05,1.1124]
[1777597199222,50.1,76397.34,0.0,-0.99085,1e-05,1.12075]
[1777597200230,50.1,76401.84,0.0,-0.9908,1e-05,1.12605]
[1777597202242,50.1,76407.71,0.0,-0.99074,1e-05,1.133]
[1777597204260,50.1,76409.88,0.0,-0.99071,1e-05,1.13557]
[1777597209292,50.1,76409.35,0.0,-0.99072,1e-05,1.13494]
[1777597210299,50.1,76400.54,0.0,-0.99082,1e-05,1.12452]
[1777597211306,50.1,76402.34,0.0,-0.9908,1e-05,1.12664]
[1777597214326,50.1,76407.53,0.0,-0.99074,1e-05,1.13278]
[1777597219362,50.1,76409.26,0.0,-0.99072,1e-05,1.13484]
[1777597224397,50.1,76411.54,0.0,-0.9907,1e-05,1.13755]
[1777597229431,50.1,76412.58,0.0,-0.99068,1e-05,1.13879]
[1777597234468,50.1,76416.7,0.0,-0.99065,1e-05,1.14168]
[1777597239502,50.1,76419.71,0.0,-0.99062,1e-05,1.14528]
[1777597244538,50.1,76423.07,0.0,-0.99058,1e-05,1.1493]
[1777597245545,50.1,76423.69,0.0,-0.99058,1e-05,1.15005]
[1777597250589,50.1,76423.93,0.0,-0.99057,1e-05,1.15034]
[1777597255624,50.1,76423.89,0.0,-0.99057,1e-05,1.15029]
[1777597259653,50.1,76428.65,0.0,-0.99052,1e-05,1.15602]
[1777597262674,50.1,76434.08,0.0,-0.99046,1e-05,1.16258]
[1777597266701,50.1,76435.12,0.0,-0.99045,1e-05,1.16384]
[1777597271738,50.1,76434.0,0.0,-0.99046,1e-05,1.16249]
[1777597276773,50.1,76432.62,0.0,-0.99048,1e-05,1.16081]
[1777597281807,50.1,76433.02,0.0,-0.99047,1e-05,1.1613]
[1777597286842,50.1,76435.82,0.0,-0.99044,1e-05,1.16469]
[1777597291880,50.1,76436.1,0.0,-0.99045,1e-05,1.16298]
[1777597297922,50.1,76434.9,0.0,-0.99047,1e-05,1.16152]
[1777597302957,50.1,76435.64,0.0,-0.99046,1e-05,1.16242]
[1777597307993,50.1,76433.02,0.0,-0.99049,1e-05,1.15925]
[1777597308999,50.1,76427.0,0.0,-0.99056,1e-05,1.15199]
[1777597310011,50.1,76422.97,0.0,-0.9906,1e-05,1.14715]
[1777597315041,50.1,76421.83,0.0,-0.99061,1e-05,1.14578]
[1777597320076,50.1,76422.46,0.0,-0.99061,1e-05,1.14654]
[1777597325114,50.1,76419.0,0.0,-0.99065,1e-05,1.1424]
[1777597330149,50.1,76420.1,0.0,-0.99063,1e-05,1.14371]
[1777597333169,50.1,76423.18,0.0,-0.9906,1e-05,1.1474]
[1777597338205,50.1,76424.07,0.0,-0.99059,1e-05,1.14847]
[1777597343241,50.1,76425.07,0.0,-0.99058,1e-05,1.14967]
[1777597348276,50.1,76423.74,0.0,-0.99059,1e-05,1.14807]
[1777597351296,50.1,76418.74,0.0,-0.99066,1e-05,1.14006]
[1777597356332,50.1,76419.6,0.0,-0.99065,1e-05,1.14108]
[1777597361367,50.1,76422.1,0.0,-0.99063,1e-05,1.14407]
[1777597366402,50.1,76425.65,0.0,-0.99059,1e-05,1.14833]
[1777597371441,50.1,76424.14,0.0,-0.9906,1e-05,1.14652]
[1777597376471,50.1,76423.25,0.0,-0.99061,1e-05,1.14545]
[1777597381507,50.1,76420.8,0.0,-0.99064,1e-05,1.14252]
[1777597383521,50.1,76413.98,0.0,-0.99072,1e-05,1.13439]
[1777597387549,50.1,76410.57,0.0,-0.99075,1e-05,1.13034]
[1777597391580,50.1,76415.66,0.0,-0.9907,1e-05,1.13639]
[1777597396612,50.1,76416.7,0.0,-0.99069,1e-05,1.13763]
[1777597403661,50.1,76417.08,0.0,-0.99068,1e-05,1.13808]
[1777597411718,50.1,76418.53,0.0,-0.99068,1e-05,1.13778]
[1777597416753,50.1,76418.46,0.0,-0.99068,1e-05,1.1377]
[1777597418765,50.1,76413.36,0.0,-0.99074,1e-05,1.13164]
[1777597420780,50.1,76413.76,0.0,-0.99073,1e-05,1.13211]
[1777597425815,50.1,76414.58,0.0,-0.99073,1e-05,1.13308]
[1777597430850,50.1,76414.85,0.0,-0.99072,1e-05,1.1334]
[1777597435885,50.1,76415.55,0.0,-0.99072,1e-05,1.13424]
[1777597440919,50.1,76418.37,0.0,-0.99068,1e-05,1.13759]
[1777597445955,50.1,76419.3,0.0,-0.99067,1e-05,1.1387]
[1777597450989,50.1,76423.12,0.0,-0.99063,1e-05,1.14326]
[1777597456027,50.1,76425.82,0.0,-0.9906,1e-05,1.14649]
[1777597461061,50.1,76424.98,0.0,-0.99061,1e-05,1.14549]
[1777597466095,50.1,76424.49,0.0,-0.99062,1e-05,1.1449]
[1777597471131,50.1,76424.08,0.0,-0.99064,1e-05,1.14238]
[1777597477172,50.1,76423.64,0.0,-0.99064,1e-05,1.14185]
[1777597482207,50.1,76424.87,0.0,-0.99063,1e-05,1.14332]
[1777597487241,50.1,76423.81,0.0,-0.99064,1e-05,1.14206]
[1777597493284,50.1,76423.63,0.0,-0.99064,1e-05,1.14184]
[1777597499325,50.1,76423.33,0.0,-0.99065,1e-05,1.14148]
[1777597503354,50.1,76429.92,0.0,-0.99057,1e-05,1.14938]
[1777597505433,50.1,76437.72,0.0,-0.99049,1e-05,1.15878]
[1777597507382,50.1,76440.01,0.0,-0.99046,1e-05,1.16155]
[1777597512422,50.1,76441.05,0.0,-0.99045,1e-05,1.16281]
[1777597517456,50.1,76440.35,0.0,-0.99046,1e-05,1.16196]
[1777597522492,50.1,76440.91,0.0,-0.99045,1e-05,1.16264]
[1777597527527,50.1,76443.2,0.0,-0.99042,1e-05,1.16542]
[1777597532561,50.1,76442.05,0.0,-0.99045,1e-05,1.16197]
[1777597537597,50.1,76442.87,0.0,-0.99044,1e-05,1.16296]
[1777597542634,50.1,76442.03,0.0,-0.99045,1e-05,1.16195]
[1777597544646,50.1,76450.22,0.0,-0.99036,1e-05,1.17191]
[1777597545715,50.1,76450.68,0.0,-0.99036,1e-05,1.17247]
[1777597551695,50.1,76451.14,0.0,-0.99035,1e-05,1.17303]
[1777597556731,50.1,76449.93,0.0,-0.99036,1e-05,1.17155]
[1777597561766,50.1,76450.77,0.0,-0.99035,1e-05,1.17258]
[1777597563781,50.1,76457.73,0.0,-0.99028,1e-05,1.18111]
[1777597564788,50.1,76463.12,0.0,-0.99021,1e-05,1.18774]
[1777597565859,50.1,76463.0,0.0,-0.99022,1e-05,1.18759]
[1777597571836,50.1,76464.34,0.0,-0.9902,1e-05,1.18925]
[1777597576872,50.1,76465.15,0.0,-0.99019,1e-05,1.19025]
[1777597581907,50.1,76468.47,0.0,-0.99015,1e-05,1.19436]
[1777597586942,50.1,76469.3,0.0,-0.99014,1e-05,1.19539]
[1777597591976,50.1,76470.84,0.0,-0.99014,1e-05,1.1952]
[1777597597012,50.1,76468.96,0.0,-0.99016,1e-05,1.19287]
[1777597602047,50.1,76469.94,0.0,-0.99015,1e-05,1.19409]
[1777597607084,50.1,76471.4,0.0,-0.99013,1e-05,1.1959]
[1777597613124,50.1,76473.54,0.0,-0.99011,1e-05,1.19856]
[1777597619166,50.1,76474.6,0.0,-0.9901,1e-05,1.19987]
[1777597624201,50.1,76473.36,0.0,-0.99011,1e-05,1.19833]
[1777597629236,50.1,76474.28,0.0,-0.9901,1e-05,1.19948]
[1777597634272,50.1,76475.52,0.0,-0.99009,1e-05,1.20102]
[1777597639306,50.1,76475.63,0.0,-0.99009,1e-05,1.20116]
[1777597644342,50.1,76477.78,0.0,-0.99006,1e-05,1.20384]
[1777597649377,50.1,76478.42,0.0,-0.99005,1e-05,1.20464]
[1777597654411,50.1,76480.96,0.0,-0.99004,1e-05,1.2057]
[1777597657432,50.1,76484.31,0.0,-0.99,1e-05,1.20989]
[1777597662467,50.1,76483.16,0.0,-0.99001,1e-05,1.20845]
[1777597667502,50.1,76486.29,0.0,-0.98998,1e-05,1.21237]
[1777597672537,50.1,76486.25,0.0,-0.98998,1e-05,1.21232]
[1777597677572,50.1,76483.88,0.0,-0.99001,1e-05,1.20935]
[1777597682608,50.1,76482.99,0.0,-0.99002,1e-05,1.20824]
[1777597683614,50.1,76489.42,0.0,-0.98994,1e-05,1.21631]
[1777597684620,50.1,76490.87,0.0,-0.98992,1e-05,1.21813]
[1777597689659,50.1,76490.61,0.0,-0.98993,1e-05,1.21773]
[1777597693687,50.1,76496.82,0.0,-0.98986,1e-05,1.2255]
[1777597694694,50.1,76504.54,0.0,-0.98976,1e-05,1.23528]
[1777597695701,50.1,76505.46,0.0,-0.98975,1e-05,1.2364]
[1777597699728,50.1,76511.11,0.0,-0.98969,1e-05,1.24342]
[1777597702750,50.1,76520.58,0.0,-0.98957,1e-05,1.25541]
[1777597703756,50.1,76523.93,0.0,-0.98953,1e-05,1.25966]
[1777597707785,50.1,76523.53,0.0,-0.98954,1e-05,1.25877]
[1777597711826,50.09,76512.2,0.0,-0.9897,1e-05,1.24165]
[1777597712820,50.09,76511.47,0.0,-0.98971,1e-05,1.24065]
[1777597713829,50.09,76505.36,0.0,-0.98978,1e-05,1.23278]
[1777597714834,50.09,76504.26,0.0,-0.9898,1e-05,1.23133]
[1777597719869,50.09,76506.35,0.0,-0.98978,1e-05,1.23375]
[1777597726983,50.09,76508.94,0.0,-0.98975,1e-05,1.23667]
[1777597732960,50.09,76510.14,0.0,-0.98974,1e-05,1.23791]
[1777597735980,50.08,76502.15,0.0,-0.98983,1e-05,1.2276]
[1777597737995,50.08,76499.72,0.0,-0.98986,1e-05,1.22446]
[1777597743033,50.08,76495.53,0.0,-0.98991,1e-05,1.21901]
[1777597748069,50.08,76495.02,0.0,-0.98992,1e-05,1.21824]
[1777597753105,50.08,76494.52,0.0,-0.98993,1e-05,1.21745]
[1777597758140,50.08,76494.1,0.0,-0.98993,1e-05,1.21676]
[1777597763174,50.08,76494.35,0.0,-0.98993,1e-05,1.21692]
[1777597768209,50.08,76497.09,0.0,-0.9899,1e-05,1.22022]
[1777597773244,50.08,76497.15,0.0,-0.98992,1e-05,1.21799]
[1777597778280,50.07,76502.51,0.0,-0.98986,1e-05,1.22458]
[1777597783313,50.07,76504.84,0.0,-0.98983,1e-05,1.22733]
[1777597788349,50.07,76506.81,0.0,-0.98981,1e-05,1.22963]
[1777597793384,50.07,76507.41,0.0,-0.98981,1e-05,1.2302]
[1777597799429,50.07,76509.38,0.0,-0.98978,1e-05,1.2325]
[1777597804460,50.07,76507.12,0.0,-0.98981,1e-05,1.22944]
[1777597807545,50.07,76522.96,0.0,-0.98962,1e-05,1.24959]
[1777597809495,50.07,76523.24,0.0,-0.98962,1e-05,1.24983]
[1777597814531,50.06,76524.75,0.0,-0.98961,1e-05,1.25142]
[1777597819569,50.06,76526.31,0.0,-0.98959,1e-05,1.25307]
[1777597824601,50.06,76512.0,0.0,-0.98977,1e-05,1.23435]
[1777597825610,50.06,76495.98,0.0,-0.98996,1e-05,1.21402]
[1777597826621,50.06,76493.83,0.0,-0.98998,1e-05,1.21131]
[1777597829646,50.06,76490.41,0.0,-0.99002,1e-05,1.20702]
[1777597833677,50.06,76483.12,0.0,-0.99013,1e-05,1.19581]
[1777597838712,50.06,76484.52,0.0,-0.99011,1e-05,1.19756]
[1777597843747,50.06,76484.59,0.0,-0.99011,1e-05,1.19764]
[1777597848782,50.06,76484.98,0.0,-0.9901,1e-05,1.19813]
[1777597853822,50.06,76488.47,0.0,-0.99006,1e-05,1.20248]
[1777597855831,50.06,76492.67,0.0,-0.99001,1e-05,1.20774]
[1777597860866,50.06,76489.76,0.0,-0.99005,1e-05,1.20409]
[1777597865902,50.06,76489.21,0.0,-0.99005,1e-05,1.20341]
[1777597870936,50.06,76490.12,0.0,-0.99004,1e-05,1.20454]
[1777597875971,50.06,76490.35,0.0,-0.99004,1e-05,1.20483]
[1777597883020,50.06,76489.09,0.0,-0.99006,1e-05,1.20326]
[1777597888106,50.06,76489.03,0.0,-0.99006,1e-05,1.20318]
[1777597894100,50.06,76490.27,0.0,-0.99006,1e-05,1.20262]
[1777597898176,50.06,76496.53,0.0,-0.98999,1e-05,1.21046]
[1777597901148,50.06,76501.71,0.0,-0.98992,1e-05,1.21695]
[1777597906181,50.06,76505.8,0.0,-0.98988,1e-05,1.22199]
[1777597911217,50.05,76506.63,0.0,-0.98987,1e-05,1.22291]
[1777597917259,50.05,76505.29,0.0,-0.98989,1e-05,1.22107]
[1777597922294,50.05,76502.81,0.0,-0.98992,1e-05,1.21781]
[1777597927328,50.05,76507.66,0.0,-0.98986,1e-05,1.22379]
[1777597932366,50.05,76516.9,0.0,-0.98975,1e-05,1.23536]
[1777597933371,50.05,76516.89,0.0,-0.98975,1e-05,1.23529]
[1777597937400,50.05,76520.95,0.0,-0.98971,1e-05,1.24023]
[1777597942435,50.05,76521.25,0.0,-0.98971,1e-05,1.24026]
[1777597948526,50.04,76520.46,0.0,-0.98972,1e-05,1.23884]
[1777597954520,50.04,76519.64,0.0,-0.98975,1e-05,1.23526]
[1777597957539,50.04,76524.75,0.0,-0.98969,1e-05,1.24162]
[1777597962578,50.04,76528.05,0.0,-0.98965,1e-05,1.24551]
[1777597967610,50.03,76528.07,0.0,-0.98966,1e-05,1.24517]
[1777597971644,50.03,76534.79,0.0,-0.98958,1e-05,1.25354]
[1777597976679,50.03,76540.64,0.0,-0.98951,1e-05,1.26069]
[1777597981714,50.02,76542.82,0.0,-0.98949,1e-05,1.26307]
[1777597986749,50.02,76544.23,0.0,-0.98948,1e-05,1.26445]
[1777597992797,50.02,76545.27,0.0,-0.98947,1e-05,1.26529]
[1777597997831,50.02,76546.07,0.0,-0.98946,1e-05,1.26624]
[1777598003875,50.02,76547.11,0.0,-0.98945,1e-05,1.2676]
[1777598008950,50.02,76547.57,0.0,-0.98944,1e-05,1.2682]
[1777598014951,50.02,76544.7,0.0,-0.98949,1e-05,1.26227]
[1777598019986,50.02,76545.66,0.0,-0.98948,1e-05,1.26352]
[1777598025023,50.02,76545.65,0.0,-0.98948,1e-05,1.26351]
[1777598030056,50.02,76546.49,0.0,-0.98947,1e-05,1.2646]
[1777598036099,50.02,76548.66,0.0,-0.98944,1e-05,1.26743]
[1777598041134,50.02,76548.32,0.0,-0.98945,1e-05,1.26699]
[1777598046169,50.02,76548.29,0.0,-0.98945,1e-05,1.26695]
[1777598051204,50.02,76547.88,0.0,-0.98945,1e-05,1.26641]
[1777598056239,50.02,76547.91,0.0,-0.98945,1e-05,1.26645]
[1777598061274,50.02,76547.53,0.0,-0.98946,1e-05,1.26596]
[1777598066310,50.02,76547.45,0.0,-0.98946,1e-05,1.26585]
[1777598071345,50.02,76547.74,0.0,-0.98947,1e-05,1.26404]
[1777598076380,50.02,76547.87,0.0,-0.98947,1e-05,1.26421]
[1777598081415,50.02,76547.85,0.0,-0.98947,1e-05,1.26418]
[1777598086450,50.02,76548.17,0.0,-0.98947,1e-05,1.2646]
[1777598091485,50.02,76548.33,0.0,-0.98947,1e-05,1.26481]
[1777598094507,50.02,76525.04,0.0,-0.98975,1e-05,1.23476]
[1777598095513,50.02,76520.57,0.0,-0.9898,1e-05,1.22906]
[1777598098534,50.02,76518.23,0.0,-0.98983,1e-05,1.22608]
[1777598102562,50.02,76528.43,0.0,-0.98971,1e-05,1.2391]
[1777598103569,50.02,76530.74,0.0,-0.98968,1e-05,1.24206]
[1777598105583,50.02,76535.64,0.0,-0.98962,1e-05,1.24836]
[1777598110618,50.02,76538.55,0.0,-0.98959,1e-05,1.25212]
[1777598114646,50.02,76543.5,0.0,-0.98953,1e-05,1.25853]
[1777598119682,50.02,76543.43,0.0,-0.98953,1e-05,1.25844]
[1777598124717,50.02,76544.07,0.0,-0.98952,1e-05,1.25927]
[1777598129752,50.02,76543.14,0.0,-0.98953,1e-05,1.25806]
[1777598134801,50.02,76544.04,0.0,-0.98954,1e-05,1.25705]
[1777598135797,50.02,76551.22,0.0,-0.98945,1e-05,1.26639]
[1777598136801,50.02,76551.58,0.0,-0.98944,1e-05,1.26685]
[1777598137809,50.02,76556.75,0.0,-0.98938,1e-05,1.27361]
[1777598138816,50.02,76568.05,0.0,-0.98924,1e-05,1.28849]
[1777598139903,50.02,76570.8,0.0,-0.98921,1e-05,1.29213]
[1777598145864,50.02,76569.18,0.0,-0.98923,1e-05,1.28999]
[1777598149973,50.02,76574.44,0.0,-0.98916,1e-05,1.29696]
[1777598154930,50.02,76567.01,0.0,-0.98925,1e-05,1.28712]
[1777598156942,50.01,76559.57,0.0,-0.98935,1e-05,1.27705]
[1777598157950,50.01,76563.12,0.0,-0.9893,1e-05,1.2816]
[1777598162982,50.01,76558.57,0.0,-0.98937,1e-05,1.27502]
[1777598169025,50.0,76558.26,0.0,-0.98938,1e-05,1.27393]
[1777598174060,50.0,76557.36,0.0,-0.98939,1e-05,1.27221]
[1777598177082,50.0,76561.63,0.0,-0.98934,1e-05,1.27747]
[1777598182116,50.0,76559.44,0.0,-0.98937,1e-05,1.2746]
[1777598187151,50.0,76555.86,0.0,-0.98942,1e-05,1.26979]
[1777598192188,50.0,76556.0,0.0,-0.98943,1e-05,1.26778]
[1777598198228,50.0,76554.2,0.0,-0.98945,1e-05,1.26543]
[1777598200329,50.0,76544.1,0.0,-0.98958,1e-05,1.25231]
[1777598202256,50.0,76542.62,0.0,-0.9896,1e-05,1.2504]
[1777598207291,50.0,76542.78,0.0,-0.98959,1e-05,1.25061]
[1777598212325,50.0,76544.64,0.0,-0.98957,1e-05,1.25301]
[1777598217364,50.0,76544.74,0.0,-0.98957,1e-05,1.25314]
[1777598219375,50.0,76550.66,0.0,-0.9895,1e-05,1.26082]
[1777598223403,50.0,76554.97,0.0,-0.98945,1e-05,1.26644]
[1777598228440,50.0,76553.75,0.0,-0.98946,1e-05,1.26485]
[1777598233472,50.0,76552.09,0.0,-0.98948,1e-05,1.26268]
[1777598238507,50.0,76553.5,0.0,-0.98946,1e-05,1.26452]
[1777598240610,50.0,76541.94,0.0,-0.9896,1e-05,1.24952]
[1777598241528,50.0,76541.94,0.0,-0.9896,1e-05,1.24952]
[1777598246564,50.0,76541.35,0.0,-0.98961,1e-05,1.24876]
[1777598252607,50.0,76540.19,0.0,-0.98964,1e-05,1.24509]
[1777598257640,50.0,76540.23,0.0,-0.98964,1e-05,1.24515]
[1777598262675,50.0,76541.35,0.0,-0.98963,1e-05,1.24659]
[1777598267711,50.0,76539.58,0.0,-0.98965,1e-05,1.24431]
[1777598272746,50.0,76537.38,0.0,-0.98968,1e-05,1.24148]
[1777598277782,50.0,76536.4,0.0,-0.98969,1e-05,1.24022]
[1777598282816,50.0,76536.15,0.0,-0.98969,1e-05,1.2399]
[1777598287850,50.0,76540.76,0.0,-0.98964,1e-05,1.24583]
[1777598291878,50.0,76545.27,0.0,-0.98958,1e-05,1.25165]
[1777598296914,50.0,76546.12,0.0,-0.98957,1e-05,1.25275]
[1777598301950,50.0,76548.49,0.0,-0.98954,1e-05,1.25582]
[1777598304971,50.0,76557.05,0.0,-0.98944,1e-05,1.26696]
[1777598305978,50.0,76558.02,0.0,-0.98943,1e-05,1.26822]
[1777598307992,50.0,76563.64,0.0,-0.98936,1e-05,1.27559]
[1777598313026,49.99,76562.65,0.0,-0.98939,1e-05,1.27142]
[1777598318063,49.99,76557.16,0.0,-0.98947,1e-05,1.26365]
[1777598320086,49.99,76550.12,0.0,-0.98955,1e-05,1.25428]
[1777598325112,49.98,76553.85,0.0,-0.98951,1e-05,1.25861]
[1777598330145,49.98,76555.34,0.0,-0.9895,1e-05,1.26]
[1777598335182,49.97,76556.07,0.0,-0.9895,1e-05,1.26038]
[1777598340220,49.97,76556.46,0.0,-0.9895,1e-05,1.2603]
[1777598345254,49.97,76555.02,0.0,-0.98952,1e-05,1.25784]
[1777598350290,49.96,76553.08,0.0,-0.98955,1e-05,1.25487]
[1777598355323,49.96,76553.68,0.0,-0.98955,1e-05,1.2551]
[1777598360359,49.95,76553.97,0.0,-0.98955,1e-05,1.25493]
[1777598365395,49.95,76555.81,0.0,-0.98953,1e-05,1.25678]
[1777598370430,49.95,76554.96,0.0,-0.98955,1e-05,1.25514]
[1777598375464,49.94,76554.83,0.0,-0.98957,1e-05,1.25227]
[1777598380498,49.94,76557.01,0.0,-0.98955,1e-05,1.2546]
[1777598385533,49.93,76557.91,0.0,-0.98954,1e-05,1.25523]
[1777598390569,49.93,76556.97,0.0,-0.98956,1e-05,1.25349]
[1777598395604,49.93,76555.63,0.0,-0.98958,1e-05,1.25117]
[1777598400640,49.92,76555.64,0.0,-0.98959,1e-05,1.2507]
[1777598405675,49.92,76554.06,0.0,-0.98961,1e-05,1.24818]
[1777598410709,49.92,76557.98,0.0,-0.98957,1e-05,1.25278]
[1777598415749,49.91,76557.38,0.0,-0.98958,1e-05,1.25151]
[1777598420779,49.91,76556.47,0.0,-0.98959,1e-05,1.24986]
[1777598425814,49.91,76556.51,0.0,-0.9896,1e-05,1.24944]
[1777598430849,49.9,76556.49,0.0,-0.9896,1e-05,1.24896]
[1777598435885,49.9,76559.06,0.0,-0.98959,1e-05,1.24966]
[1777598440919,49.9,76557.32,0.0,-0.98962,1e-05,1.24695]
[1777598446962,49.89,76561.65,0.0,-0.98957,1e-05,1.25247]
[1777598452084,49.89,76565.34,0.0,-0.98952,1e-05,1.25726]
[1777598460052,49.89,76566.97,0.0,-0.98951,1e-05,1.25893]
[1777598465088,49.89,76569.68,0.0,-0.98947,1e-05,1.26238]
[1777598470128,49.89,76571.29,0.0,-0.98945,1e-05,1.26448]
[1777598475157,49.89,76573.08,0.0,-0.98943,1e-05,1.26682]
[1777598480194,49.89,76574.36,0.0,-0.98942,1e-05,1.2685]
[1777598487242,49.89,76576.69,0.0,-0.98939,1e-05,1.27156]
[1777598492426,49.89,76575.48,0.0,-0.98942,1e-05,1.26777]
[1777598498324,49.89,76576.39,0.0,-0.98941,1e-05,1.26896]
[1777598503358,49.89,76577.99,0.0,-0.98939,1e-05,1.27106]
[1777598508393,49.89,76578.28,0.0,-0.98938,1e-05,1.27144]
[1777598513428,49.89,76577.63,0.0,-0.98939,1e-05,1.27058]
[1777598518464,49.89,76578.8,0.0,-0.98938,1e-05,1.27212]
[1777598525513,49.89,76579.56,0.0,-0.98937,1e-05,1.27312]
[1777598528535,49.89,76585.63,0.0,-0.98929,1e-05,1.28112]
[1777598531554,49.89,76591.2,0.0,-0.98922,1e-05,1.2885]
[1777598536589,49.89,76586.38,0.0,-0.98928,1e-05,1.28211]
[1777598541625,49.89,76580.43,0.0,-0.98936,1e-05,1.27426]
[1777598548674,49.89,76573.92,0.0,-0.98944,1e-05,1.26572]
[1777598554716,49.89,76571.81,0.0,-0.98948,1e-05,1.26077]
[1777598559751,49.89,76568.81,0.0,-0.98952,1e-05,1.25686]
[1777598562915,49.89,76559.7,0.0,-0.98963,1e-05,1.24505]
[1777598563779,49.89,76559.7,0.0,-0.98963,1e-05,1.24505]
[1777598568814,49.89,76555.31,0.0,-0.98968,1e-05,1.23939]
[1777598573868,49.89,76555.71,0.0,-0.98968,1e-05,1.23991]
[1777598578903,49.89,76555.14,0.0,-0.98969,1e-05,1.23917]
[1777598583937,49.89,76555.15,0.0,-0.98969,1e-05,1.23919]
[1777598588972,49.89,76561.62,0.0,-0.98961,1e-05,1.24753]
[1777598590988,49.89,76563.25,0.0,-0.98959,1e-05,1.24964]
[1777598596023,49.89,76562.72,0.0,-0.98959,1e-05,1.24896]
[1777598601057,49.89,76549.85,0.0,-0.98975,1e-05,1.23238]
[1777598602064,49.89,76547.58,0.0,-0.98978,1e-05,1.22948]
[1777598604079,49.89,76547.12,0.0,-0.98978,1e-05,1.22889]
[1777598610120,49.89,76548.6,0.0,-0.98977,1e-05,1.23078]
[1777598615156,49.89,76540.54,0.0,-0.98988,1e-05,1.21836]
[1777598616163,49.89,76532.41,0.0,-0.98998,1e-05,1.20808]
[1777598617172,49.89,76532.69,0.0,-0.98997,1e-05,1.20843]
[1777598622205,49.89,76529.19,0.0,-0.99001,1e-05,1.20402]
[1777598625225,49.89,76533.14,0.0,-0.98997,1e-05,1.209]
[1777598628247,49.89,76537.03,0.0,-0.98992,1e-05,1.21391]
[1777598633283,49.89,76535.98,0.0,-0.98993,1e-05,1.21259]
[1777598638317,49.89,76536.0,0.0,-0.98993,1e-05,1.21261]
[1777598643480,49.89,76535.62,0.0,-0.98994,1e-05,1.21213]
[1777598650401,49.89,76534.35,0.0,-0.98995,1e-05,1.21053]
[1777598655438,49.89,76533.89,0.0,-0.98996,1e-05,1.20994]
[1777598660473,49.89,76530.95,0.0,-0.98999,1e-05,1.20624]
[1777598666514,49.89,76530.33,0.0,-0.99,1e-05,1.20546]
[1777598671549,49.89,76530.44,0.0,-0.99002,1e-05,1.20347]
[1777598680612,49.89,76530.13,0.0,-0.99002,1e-05,1.20308]
[1777598681620,49.89,76523.75,0.0,-0.9901,1e-05,1.19508]
[1777598682627,49.89,76522.28,0.0,-0.99011,1e-05,1.19325]
[1777598687662,49.89,76517.95,0.0,-0.99016,1e-05,1.18785]
[1777598692696,49.89,76522.16,0.0,-0.99011,1e-05,1.1931]
[1777598697732,49.89,76518.01,0.0,-0.99016,1e-05,1.18793]
[1777598702767,49.89,76515.97,0.0,-0.99019,1e-05,1.18539]
[1777598707802,49.89,76518.36,0.0,-0.99016,1e-05,1.18836]
[1777598712838,49.89,76518.07,0.0,-0.99016,1e-05,1.188]
[1777598718883,49.89,76516.56,0.0,-0.99018,1e-05,1.18612]
[1777598719888,49.89,76510.59,0.0,-0.99025,1e-05,1.17873]
[1777598720892,49.89,76502.27,0.0,-0.99034,1e-05,1.16848]
[1777598721901,49.89,76501.58,0.0,-0.99035,1e-05,1.16763]
[1777598726935,49.89,76496.05,0.0,-0.99042,1e-05,1.16086]
[1777598731970,49.89,76493.7,0.0,-0.99046,1e-05,1.15593]
[1777598734113,49.89,76487.18,0.0,-0.99053,1e-05,1.14802]
[1777598741033,49.89,76486.32,0.0,-0.99054,1e-05,1.14697]
[1777598746068,49.89,76488.42,0.0,-0.99052,1e-05,1.14952]
[1777598751102,49.89,76485.89,0.0,-0.99055,1e-05,1.14645]
[1777598756139,49.89,76489.66,0.0,-0.9905,1e-05,1.15102]
[1777598761174,49.89,76488.24,0.0,-0.99052,1e-05,1.1493]
[1777598766207,49.89,76486.13,0.0,-0.99054,1e-05,1.14674]
[1777598771244,49.89,76486.24,0.0,-0.99054,1e-05,1.14688]
[1777598776278,49.89,76489.96,0.0,-0.9905,1e-05,1.15138]
[1777598781312,49.89,76490.91,0.0,-0.99049,1e-05,1.15254]
[1777598786348,49.89,76491.76,0.0,-0.99048,1e-05,1.15357]
[1777598791383,49.89,76491.66,0.0,-0.9905,1e-05,1.15138]
[1777598796418,49.89,76490.83,0.0,-0.99051,1e-05,1.15038]
[1777598801453,49.89,76491.28,0.0,-0.9905,1e-05,1.15092]
[1777598808501,49.89,76492.33,0.0,-0.99049,1e-05,1.1522]
[1777598813541,49.89,76487.42,0.0,-0.99055,1e-05,1.14625]
[1777598814674,49.89,76488.17,0.0,-0.99054,1e-05,1.14715]
[1777598820590,49.89,76489.53,0.0,-0.99052,1e-05,1.1488]
[1777598825624,49.89,76491.45,0.0,-0.9905,1e-05,1.15113]
[1777598830660,49.89,76492.21,0.0,-0.99049,1e-05,1.15205]
[1777598835695,49.89,76490.87,0.0,-0.99051,1e-05,1.15042]
[1777598840729,49.89,76491.85,0.0,-0.9905,1e-05,1.15161]
[1777598845764,49.89,76491.94,0.0,-0.99049,1e-05,1.15172]
[1777598850800,49.89,76493.03,0.0,-0.99048,1e-05,1.15305]
[1777598856847,49.89,76493.68,0.0,-0.99049,1e-05,1.15177]
[1777598859863,49.89,76487.41,0.0,-0.99056,1e-05,1.14418]
[1777598865028,49.89,76492.47,0.0,-0.99051,1e-05,1.1503]
[1777598870942,49.89,76493.43,0.0,-0.99049,1e-05,1.15147]
[1777598875977,49.89,76493.71,0.0,-0.99049,1e-05,1.15181]
[1777598881011,49.89,76492.12,0.0,-0.99051,1e-05,1.14988]
[1777598886047,49.89,76490.23,0.0,-0.99053,1e-05,1.14759]
[1777598891085,49.89,76490.46,0.0,-0.99053,1e-05,1.14787]
[1777598896117,49.89,76490.96,0.0,-0.99052,1e-05,1.14847]
[1777598901151,49.89,76491.65,0.0,-0.99051,1e-05,1.14931]
[1777598908200,49.89,76491.81,0.0,-0.99051,1e-05,1.1495]
[1777598913235,49.89,76492.22,0.0,-0.99052,1e-05,1.14794]
[1777598919277,49.89,76493.38,0.0,-0.99051,1e-05,1.14934]
[1777598924312,49.89,76493.34,0.0,-0.99051,1e-05,1.14929]
[1777598929348,49.89,76493.8,0.0,-0.99051,1e-05,1.14985]
[1777598934383,49.89,76494.08,0.0,-0.9905,1e-05,1.15019]
[1777598940425,49.89,76493.89,0.0,-0.99051,1e-05,1.14996]
[1777598945465,49.89,76493.82,0.0,-0.99051,1e-05,1.14988]
[1777598950500,49.89,76491.74,0.0,-0.99053,1e-05,1.14736]
[1777598955721,49.89,76491.87,0.0,-0.99053,1e-05,1.14751]
[1777598965605,49.89,76490.3,0.0,-0.99055,1e-05,1.14561]
[1777598970640,49.89,76491.12,0.0,-0.99054,1e-05,1.14661]
[1777598975861,49.89,76491.9,0.0,-0.99054,1e-05,1.14549]
[1777598981718,49.89,76493.57,0.0,-0.99053,1e-05,1.14751]
[1777598986752,49.89,76490.63,0.0,-0.99056,1e-05,1.14396]
[1777598991787,49.89,76489.21,0.0,-0.99058,1e-05,1.14224]
[1777598996822,49.89,76490.84,0.0,-0.99056,1e-05,1.14421]
[1777599001857,49.89,76491.61,0.0,-0.99055,1e-05,1.14514]
[1777599006893,49.89,76492.07,0.0,-0.99054,1e-05,1.1457]
[1777599011930,49.89,76488.26,0.0,-0.99059,1e-05,1.1411]
[1777599016966,49.89,76487.63,0.0,-0.99059,1e-05,1.14034]
[1777599021999,49.89,76488.3,0.0,-0.99059,1e-05,1.14114]
[1777599028044,49.89,76489.13,0.0,-0.99058,1e-05,1.14214]
[1777599034085,49.89,76494.31,0.0,-0.99053,1e-05,1.14634]
[1777599039123,49.89,76495.12,0.0,-0.99052,1e-05,1.14733]
[1777599045163,49.89,76495.11,0.0,-0.99053,1e-05,1.14731]
[1777599050198,49.89,76495.64,0.0,-0.99052,1e-05,1.14795]
[1777599055236,49.89,76495.94,0.0,-0.99052,1e-05,1.14832]
[1777599060271,49.89,76496.08,0.0,-0.99051,1e-05,1.14849]
[1777599065308,49.89,76496.01,0.0,-0.99051,1e-05,1.1484]
[1777599070342,49.89,76496.23,0.0,-0.99051,1e-05,1.14867]
[1777599075376,49.89,76493.96,0.0,-0.99054,1e-05,1.14592]
[1777599080410,49.89,76489.68,0.0,-0.99059,1e-05,1.14075]
[1777599085446,49.89,76484.56,0.0,-0.99064,1e-05,1.1346]
[1777599090480,49.89,76485.82,0.0,-0.99063,1e-05,1.13611]
[1777599095517,49.89,76488.23,0.0,-0.99062,1e-05,1.13696]
[1777599100551,49.89,76485.57,0.0,-0.99065,1e-05,1.13376]
[1777599105586,49.89,76482.92,0.0,-0.99068,1e-05,1.13059]
[1777599110621,49.89,76483.43,0.0,-0.99067,1e-05,1.1312]
[1777599111628,49.89,76488.43,0.0,-0.99062,1e-05,1.1372]
[1777599112637,49.89,76494.68,0.0,-0.99055,1e-05,1.14473]
[1777599113641,49.89,76497.2,0.0,-0.99052,1e-05,1.14778]
[1777599118678,49.89,76498.87,0.0,-0.9905,1e-05,1.14981]
[1777599123713,49.89,76499.56,0.0,-0.99049,1e-05,1.15064]
[1777599128747,49.89,76499.77,0.0,-0.99049,1e-05,1.1509]
[1777599133782,49.89,76499.69,0.0,-0.99049,1e-05,1.1508]
[1777599139824,49.89,76499.38,0.0,-0.99049,1e-05,1.15042]
[1777599144859,49.89,76498.4,0.0,-0.9905,1e-05,1.14924]
[1777599149894,49.89,76498.31,0.0,-0.99051,1e-05,1.14913]
[1777599154929,49.89,76498.34,0.0,-0.99052,1e-05,1.1471]
[1777599157134,49.89,76493.29,0.0,-0.99058,1e-05,1.141]
[1777599162985,49.89,76494.37,0.0,-0.99057,1e-05,1.1423]
[1777599168020,49.89,76495.27,0.0,-0.99056,1e-05,1.14338]
[1777599173055,49.89,76495.67,0.0,-0.99055,1e-05,1.14387]
[1777599177274,49.89,76502.33,0.0,-0.99048,1e-05,1.15194]
[1777599179097,49.89,76502.07,0.0,-0.99048,1e-05,1.15162]
[1777599184131,49.89,76503.77,0.0,-0.99046,1e-05,1.15369]
[1777599189166,49.89,76502.72,0.0,-0.99047,1e-05,1.15241]
[1777599194204,49.89,76502.44,0.0,-0.99048,1e-05,1.15207]
[1777599199239,49.89,76504.69,0.0,-0.99045,1e-05,1.15481]
[1777599204274,49.89,76510.54,0.0,-0.99038,1e-05,1.16195]
[1777599207602,49.89,76518.44,0.0,-0.99029,1e-05,1.17165]
[1777599210316,49.89,76520.88,0.0,-0.99026,1e-05,1.17466]
[1777599215351,49.89,76518.81,0.0,-0.9903,1e-05,1.17001]
[1777599220388,49.89,76517.05,0.0,-0.99032,1e-05,1.16785]
[1777599225423,49.89,76513.82,0.0,-0.99036,1e-05,1.16388]
[1777599231466,49.89,76511.84,0.0,-0.99038,1e-05,1.16146]
[1777599236502,49.89,76510.07,0.0,-0.9904,1e-05,1.1593]
[1777599241536,49.89,76509.26,0.0,-0.99041,1e-05,1.15831]
[1777599246570,49.89,76507.94,0.0,-0.99043,1e-05,1.1567]
[1777599251606,49.89,76504.25,0.0,-0.99047,1e-05,1.1522]
[1777599256641,49.89,76504.08,0.0,-0.99047,1e-05,1.152]
[1777599257647,49.89,76513.28,0.0,-0.99037,1e-05,1.16322]
[1777599258655,49.89,76516.88,0.0,-0.99033,1e-05,1.16764]
[1777599262683,49.89,76519.48,0.0,-0.9903,1e-05,1.17084]
[1777599267718,49.89,76519.88,0.0,-0.99029,1e-05,1.17133]
[1777599272753,49.89,76521.17,0.0,-0.99029,1e-05,1.17083]
[1777599278797,49.89,76520.21,0.0,-0.99031,1e-05,1.16964]
[1777599283831,49.89,76517.51,0.0,-0.99034,1e-05,1.16632]
[1777599289874,49.89,76517.14,0.0,-0.99034,1e-05,1.16587]
[1777599294909,49.89,76516.25,0.0,-0.99035,1e-05,1.16478]
[1777599299945,49.89,76515.9,0.0,-0.99035,1e-05,1.16435]
[1777599304981,49.89,76517.58,0.0,-0.99034,1e-05,1.16641]
[1777599310016,49.89,76520.92,0.0,-0.9903,1e-05,1.17052]
[1777599315052,49.89,76527.93,0.0,-0.99022,1e-05,1.17918]
[1777599320087,49.89,76526.27,0.0,-0.99024,1e-05,1.17712]
[1777599326128,49.89,76527.67,0.0,-0.99022,1e-05,1.17886]
[1777599332171,49.89,76526.48,0.0,-0.99025,1e-05,1.17528]
[1777599337206,49.89,76519.74,0.0,-0.99033,1e-05,1.16697]
[1777599342241,49.89,76521.52,0.0,-0.99031,1e-05,1.16916]
[1777599347277,49.89,76522.44,0.0,-0.9903,1e-05,1.17029]
[1777599352312,49.89,76523.19,0.0,-0.99029,1e-05,1.17122]
[1777599358661,49.89,76525.07,0.0,-0.99027,1e-05,1.17354]
[1777599364397,49.89,76524.62,0.0,-0.99027,1e-05,1.17298]
[1777599367422,49.89,76530.46,0.0,-0.9902,1e-05,1.18021]
[1777599372453,49.89,76529.35,0.0,-0.99022,1e-05,1.17883]
[1777599378801,49.89,76528.89,0.0,-0.99022,1e-05,1.17826]
[1777599384538,49.89,76525.48,0.0,-0.99026,1e-05,1.17404]
[1777599389572,49.89,76528.2,0.0,-0.99023,1e-05,1.17741]
[1777599394608,49.89,76527.5,0.0,-0.99025,1e-05,1.17444]
[1777599399644,49.89,76525.67,0.0,-0.99028,1e-05,1.17218]
[1777599404678,49.89,76524.79,0.0,-0.99029,1e-05,1.17109]
[1777599409714,49.89,76525.81,0.0,-0.99027,1e-05,1.17235]
[1777599413742,49.89,76532.82,0.0,-0.99019,1e-05,1.18102]
[1777599419082,49.89,76534.93,0.0,-0.99017,1e-05,1.18365]
[1777599424822,49.89,76534.17,0.0,-0.99018,1e-05,1.1827]
[1777599430861,49.89,76531.74,0.0,-0.99021,1e-05,1.17969]
[1777599435896,49.89,76531.31,0.0,-0.99021,1e-05,1.17915]
[1777599445967,49.89,76532.05,0.0,-0.9902,1e-05,1.18007]
[1777599451001,49.89,76530.95,0.0,-0.99023,1e-05,1.1766]
[1777599456037,49.89,76531.89,0.0,-0.99022,1e-05,1.17776]
[1777599461072,49.89,76531.94,0.0,-0.99022,1e-05,1.17783]
[1777599466107,49.89,76532.89,0.0,-0.99021,1e-05,1.179]
[1777599471143,49.89,76533.22,0.0,-0.99021,1e-05,1.17941]
[1777599476177,49.89,76535.0,0.0,-0.99018,1e-05,1.18162]
[1777599481216,49.89,76535.35,0.0,-0.99018,1e-05,1.18205]
[1777599486246,49.89,76538.21,0.0,-0.99015,1e-05,1.18561]
[1777599491282,49.89,76537.93,0.0,-0.99015,1e-05,1.18526]
[1777599496318,49.89,76538.06,0.0,-0.99015,1e-05,1.18543]
[1777599501356,49.89,76537.25,0.0,-0.99016,1e-05,1.18442]
[1777599502361,49.89,76523.26,0.0,-0.99032,1e-05,1.16711]
[1777599503367,49.89,76519.76,0.0,-0.99036,1e-05,1.16282]
[1777599506386,49.89,76524.95,0.0,-0.9903,1e-05,1.16919]
[1777599511426,49.89,76524.2,0.0,-0.99033,1e-05,1.16618]
[1777599516460,49.89,76526.28,0.0,-0.9903,1e-05,1.16873]
[1777599521496,49.89,76528.15,0.0,-0.99028,1e-05,1.17104]
[1777599526531,49.89,76527.34,0.0,-0.99029,1e-05,1.17004]
[1777599531566,49.89,76527.54,0.0,-0.99029,1e-05,1.17029]
[1777599536600,49.89,76526.69,0.0,-0.9903,1e-05,1.16924]
[1777599541635,49.89,76524.92,0.0,-0.99032,1e-05,1.16706]
[1777599547678,49.89,76525.56,0.0,-0.99031,1e-05,1.16785]
[1777599552713,49.89,76524.85,0.0,-0.99032,1e-05,1.16697]
[1777599560071,49.89,76524.35,0.0,-0.99032,1e-05,1.16636]
[1777599562787,49.89,76528.85,0.0,-0.99027,1e-05,1.1719]
[1777599567819,49.89,76527.24,0.0,-0.99029,1e-05,1.16992]
[1777599572852,49.89,76526.77,0.0,-0.99031,1e-05,1.16724]
[1777599577888,49.89,76528.04,0.0,-0.9903,1e-05,1.1688]
[1777599582923,49.89,76526.66,0.0,-0.99032,1e-05,1.16711]
[1777599587962,49.89,76529.83,0.0,-0.99028,1e-05,1.17101]
[1777599592998,49.89,76533.72,0.0,-0.99023,1e-05,1.17581]
[1777599598034,49.89,76535.52,0.0,-0.99021,1e-05,1.17804]
[1777599603069,49.89,76537.48,0.0,-0.99019,1e-05,1.18047]
[1777599609111,49.89,76540.33,0.0,-0.99016,1e-05,1.18402]
[1777599616161,49.89,76542.27,0.0,-0.99013,1e-05,1.18643]
[1777599622203,49.89,76543.02,0.0,-0.99012,1e-05,1.18737]
[1777599627238,49.89,76544.33,0.0,-0.99011,1e-05,1.189]
[1777599633281,49.89,76544.02,0.0,-0.99013,1e-05,1.18649]
[1777599640330,49.89,76545.17,0.0,-0.99012,1e-05,1.18793]
[1777599650703,49.89,76546.78,0.0,-0.9901,1e-05,1.18994]
[1777599656443,49.89,76548.64,0.0,-0.99008,1e-05,1.19227]
[1777599662485,49.89,76548.77,0.0,-0.99007,1e-05,1.19243]
[1777599667519,49.89,76548.84,0.0,-0.99007,1e-05,1.19252]
[1777599672555,49.89,76548.93,0.0,-0.99007,1e-05,1.19263]
[1777599677590,49.89,76549.05,0.0,-0.99007,1e-05,1.19278]
[1777599682625,49.89,76548.81,0.0,-0.99007,1e-05,1.19248]
[1777599690983,49.89,76548.54,0.0,-0.99008,1e-05,1.19214]
[1777599696723,49.89,76548.91,0.0,-0.99009,1e-05,1.19048]
[1777599701758,49.89,76550.25,0.0,-0.99007,1e-05,1.19215]
[1777599706793,49.89,76551.5,0.0,-0.99006,1e-05,1.19372]
[1777599708810,49.89,76555.84,0.0,-0.99001,1e-05,1.19917]
[1777599713843,49.89,76554.7,0.0,-0.99002,1e-05,1.19773]
[1777599718879,49.89,76553.54,0.0,-0.99004,1e-05,1.19628]
[1777599723913,49.89,76550.31,0.0,-0.99007,1e-05,1.19223]
[1777599728951,49.89,76548.26,0.0,-0.9901,1e-05,1.18966]
[1777599734990,49.89,76546.78,0.0,-0.99011,1e-05,1.18781]
[1777599740027,49.89,76545.34,0.0,-0.99013,1e-05,1.18602]
[1777599745063,49.89,76544.84,0.0,-0.99014,1e-05,1.1854]
[1777599750098,49.89,76543.81,0.0,-0.99015,1e-05,1.18411]
[1777599755133,49.89,76543.29,0.0,-0.99017,1e-05,1.18135]
[1777599760168,49.89,76545.41,0.0,-0.99015,1e-05,1.18399]
[1777599765203,49.89,76544.59,0.0,-0.99016,1e-05,1.18296]
[1777599770238,49.89,76543.15,0.0,-0.99017,1e-05,1.18117]
[1777599775274,49.89,76549.11,0.0,-0.9901,1e-05,1.1886]
[1777599777289,49.89,76558.43,0.0,-0.98999,1e-05,1.20029]
[1777599778295,49.89,76562.42,0.0,-0.98995,1e-05,1.20532]
[1777599780309,49.89,76566.1,0.0,-0.9899,1e-05,1.20997]
[1777599781317,49.89,76573.74,0.0,-0.98981,1e-05,1.21969]
[1777599782331,49.89,76574.71,0.0,-0.9898,1e-05,1.22092]
[1777599784341,49.89,76579.73,0.0,-0.98974,1e-05,1.22734]
[1777599787363,49.89,76579.39,0.0,-0.98974,1e-05,1.22691]
[1777599792397,49.89,76578.36,0.0,-0.98976,1e-05,1.22559]
[1777599797451,49.89,76580.11,0.0,-0.98973,1e-05,1.22783]
[1777599799456,49.89,76560.86,0.0,-0.98997,1e-05,1.20335]
[1777599800461,49.89,76559.5,0.0,-0.98998,1e-05,1.20163]
[1777599805496,49.89,76559.11,0.0,-0.98999,1e-05,1.20114]
[1777599810530,49.89,76558.93,0.0,-0.98999,1e-05,1.20092]
[1777599815566,49.89,76557.57,0.0,-0.99002,1e-05,1.19707]
[1777599820601,49.89,76557.24,0.0,-0.99003,1e-05,1.19665]
[1777599824630,49.89,76562.35,0.0,-0.98997,1e-05,1.20308]
[1777599825636,49.89,76568.75,0.0,-0.98989,1e-05,1.21118]
[1777599826643,49.89,76571.86,0.0,-0.98985,1e-05,1.21513]
[1777599828656,49.89,76572.55,0.0,-0.98984,1e-05,1.21601]
[1777599833691,49.89,76575.18,0.0,-0.98981,1e-05,1.21936]
[1777599838727,49.89,76575.75,0.0,-0.9898,1e-05,1.22009]
[1777599843762,49.89,76577.96,0.0,-0.98978,1e-05,1.22291]
[1777599848809,49.89,76558.67,0.0,-0.99001,1e-05,1.19845]
[1777599849803,49.89,76554.34,0.0,-0.99006,1e-05,1.19301]
[1777599852106,49.89,76554.96,0.0,-0.99005,1e-05,1.19379]
[1777599857861,49.89,76555.5,0.0,-0.99005,1e-05,1.19447]
[1777599863902,49.89,76556.33,0.0,-0.99004,1e-05,1.19551]
[1777599866923,49.89,76563.16,0.0,-0.98996,1e-05,1.20411]
[1777599872246,49.89,76563.01,0.0,-0.98997,1e-05,1.20177]
[1777599878000,49.89,76562.57,0.0,-0.98998,1e-05,1.20122]
[1777599883037,49.89,76561.65,0.0,-0.98999,1e-05,1.20006]
[1777599886058,49.89,76568.01,0.0,-0.98991,1e-05,1.20809]
[1777599891094,49.89,76570.17,0.0,-0.98989,1e-05,1.21083]
[1777599896128,49.89,76570.18,0.0,-0.98989,1e-05,1.21084]
[1777599901163,49.89,76569.7,0.0,-0.98989,1e-05,1.21023]
[1777599905191,49.89,76576.0,0.0,-0.98982,1e-05,1.21824]
[1777599910226,49.89,76574.55,0.0,-0.98984,1e-05,1.21639]
[1777599915261,49.89,76574.88,0.0,-0.98983,1e-05,1.21681]
[1777599920297,49.89,76573.31,0.0,-0.98985,1e-05,1.21481]
[1777599925332,49.89,76572.05,0.0,-0.98987,1e-05,1.21321]
[1777599930369,49.89,76572.03,0.0,-0.98987,1e-05,1.21319]
[1777599932381,49.89,76567.4,0.0,-0.98994,1e-05,1.20517]
[1777599937415,49.89,76563.93,0.0,-0.98998,1e-05,1.20079]
[1777599942450,49.89,76565.91,0.0,-0.98996,1e-05,1.20329]
[1777599948492,49.89,76566.44,0.0,-0.98995,1e-05,1.20395]
[1777599953528,49.89,76567.76,0.0,-0.98994,1e-05,1.20562]
[1777599958563,49.89,76568.32,0.0,-0.98993,1e-05,1.20633]
[1777599963598,49.89,76572.07,0.0,-0.98988,1e-05,1.21108]
[1777599968633,49.89,76572.61,0.0,-0.98988,1e-05,1.21177]
[1777599973668,49.89,76575.48,0.0,-0.98984,1e-05,1.21541]
[1777599978702,49.89,76574.44,0.0,-0.98986,1e-05,1.21409]
[1777599983737,49.89,76573.68,0.0,-0.98986,1e-05,1.21313]
[1777599990787,49.89,76573.53,0.0,-0.98987,1e-05,1.21293]
[1777599995823,49.89,76573.93,0.0,-0.98988,1e-05,1.21128]
[1777599998842,49.89,76579.16,0.0,-0.98982,1e-05,1.21794]
[1777600003877,49.89,76578.71,0.0,-0.98982,1e-05,1.21736]
[1777600008914,49.89,76577.65,0.0,-0.98983,1e-05,1.21601]
[1777600013949,49.89,76577.84,0.0,-0.98983,1e-05,1.21626]
[1777600018982,49.89,76579.7,0.0,-0.98981,1e-05,1.21863]
[1777600024017,49.89,76579.53,0.0,-0.98981,1e-05,1.21841]
[1777600029053,49.89,76578.27,0.0,-0.98983,1e-05,1.2168]
[1777600041137,49.89,76576.89,0.0,-0.98984,1e-05,1.21505]
[1777600046171,49.89,76578.94,0.0,-0.98982,1e-05,1.21766]
[1777600051208,49.89,76580.25,0.0,-0.98982,1e-05,1.21716]
[1777600056243,49.89,76579.83,0.0,-0.98983,1e-05,1.21663]
[1777600061276,49.89,76584.8,0.0,-0.98977,1e-05,1.22297]
[1777600066313,49.89,76588.85,0.0,-0.98972,1e-05,1.22816]
[1777600071347,49.89,76591.22,0.0,-0.98969,1e-05,1.23121]
[1777600079403,49.89,76591.88,0.0,-0.98968,1e-05,1.23206]
[1777600084437,49.89,76592.1,0.0,-0.98968,1e-05,1.23234]
[1777600089472,49.89,76591.69,0.0,-0.98968,1e-05,1.23181]
[1777600094509,49.89,76591.09,0.0,-0.98969,1e-05,1.23104]
[1777600099544,49.89,76590.49,0.0,-0.9897,1e-05,1.23027]
[1777600105588,49.89,76589.96,0.0,-0.9897,1e-05,1.22959]
[1777600107602,49.89,76615.15,0.0,-0.98939,1e-05,1.2623]
[1777600108612,49.89,76645.02,0.0,-0.98901,1e-05,1.30199]
[1777600109617,49.89,76664.21,0.0,-0.98876,1e-05,1.32802]
[1777600110631,49.89,76674.8,0.0,-0.98862,1e-05,1.34256]
[1777600111635,49.89,76675.52,0.0,-0.98863,1e-05,1.34116]
[1777600112639,49.89,76670.36,0.0,-0.9887,1e-05,1.33401]
[1777600113646,49.89,76671.05,0.0,-0.98869,1e-05,1.33492]
[1777600118681,49.89,76662.68,0.0,-0.98881,1e-05,1.32328]
[1777600121703,49.89,76653.99,0.0,-0.98892,1e-05,1.31142]
[1777600122709,49.89,76650.42,0.0,-0.98897,1e-05,1.30659]
[1777600126738,49.89,76649.12,0.0,-0.98898,1e-05,1.30484]
[1777600131774,49.89,76651.62,0.0,-0.98895,1e-05,1.30821]
[1777600136810,49.89,76652.77,0.0,-0.98893,1e-05,1.30977]
[1777600141844,49.89,76658.71,0.0,-0.98886,1e-05,1.31782]
[1777600142851,49.89,76664.98,0.0,-0.98878,1e-05,1.32636]
[1777600143858,49.89,76664.9,0.0,-0.98878,1e-05,1.32625]
[1777600148892,49.89,76664.95,0.0,-0.98878,1e-05,1.32632]
[1777600154211,49.89,76667.17,0.0,-0.98875,1e-05,1.32936]
[1777600158963,49.89,76670.96,0.0,-0.9887,1e-05,1.33455]
[1777600160989,49.89,76677.88,0.0,-0.98861,1e-05,1.34408]
[1777600162993,49.89,76683.91,0.0,-0.98852,1e-05,1.35242]
[1777600168026,49.89,76689.37,0.0,-0.98845,1e-05,1.36001]
[1777600173067,49.89,76691.44,0.0,-0.98844,1e-05,1.36056]
[1777600178099,49.89,76689.45,0.0,-0.98847,1e-05,1.35779]
[1777600183134,49.89,76689.32,0.0,-0.98847,1e-05,1.3576]
[1777600188171,49.89,76689.98,0.0,-0.98846,1e-05,1.35852]
[1777600193206,49.89,76685.25,0.0,-0.98853,1e-05,1.35195]
[1777600194496,49.89,76669.85,0.0,-0.98873,1e-05,1.33072]
[1777600195220,49.89,76668.88,0.0,-0.98874,1e-05,1.32939]
[1777600197234,49.89,76661.63,0.0,-0.98884,1e-05,1.3195]
[1777600198241,49.89,76657.44,0.0,-0.98889,1e-05,1.31381]
[1777600200255,49.89,76654.54,0.0,-0.98893,1e-05,1.30988]
[1777600204566,49.89,76660.63,0.0,-0.98885,1e-05,1.31814]
[1777600210325,49.89,76662.05,0.0,-0.98883,1e-05,1.32007]
[1777600215361,49.89,76663.54,0.0,-0.98881,1e-05,1.3221]
[1777600220395,49.89,76665.01,0.0,-0.98879,1e-05,1.3241]
[1777600225430,49.89,76665.53,0.0,-0.98879,1e-05,1.32481]
[1777600230466,49.89,76664.96,0.0,-0.98879,1e-05,1.32404]
[1777600235500,49.89,76665.71,0.0,-0.9888,1e-05,1.32276]
[1777600240535,49.89,76661.52,0.0,-0.98886,1e-05,1.31706]
[1777600245570,49.89,76658.4,0.0,-0.9889,1e-05,1.31282]
[1777600249599,49.89,76652.09,0.0,-0.98898,1e-05,1.3043]
[1777600251613,49.89,76650.71,0.0,-0.989,1e-05,1.30244]
[1777600256646,49.89,76655.46,0.0,-0.98894,1e-05,1.30885]
[1777600261681,49.89,76653.92,0.0,-0.98896,1e-05,1.30676]
[1777600266721,49.89,76653.89,0.0,-0.98896,1e-05,1.30672]
[1777600268735,49.89,76659.99,0.0,-0.98888,1e-05,1.31498]
[1777600273771,49.89,76658.41,0.0,-0.9889,1e-05,1.31284]
[1777600278805,49.89,76660.38,0.0,-0.98887,1e-05,1.31551]
[1777600283839,49.89,76660.98,0.0,-0.98887,1e-05,1.31633]
[1777600290888,49.89,76663.09,0.0,-0.98884,1e-05,1.31919]
[1777600295924,49.89,76663.41,0.0,-0.98885,1e-05,1.31734]
[1777600300958,49.89,76663.83,0.0,-0.98885,1e-05,1.31791]
[1777600305994,49.89,76663.56,0.0,-0.98885,1e-05,1.31754]
[1777600312038,49.89,76664.66,0.0,-0.98884,1e-05,1.31904]
[1777600317073,49.89,76665.55,0.0,-0.98882,1e-05,1.32025]
[1777600322111,49.89,76665.39,0.0,-0.98883,1e-05,1.32003]
[1777600327146,49.89,76665.32,0.0,-0.98883,1e-05,1.31993]
[1777600329162,49.89,76658.88,0.0,-0.98891,1e-05,1.31119]
[1777600330167,49.89,76663.88,0.0,-0.98885,1e-05,1.31798]
[1777600331174,49.89,76665.0,0.0,-0.98883,1e-05,1.3195]
[1777600336209,49.89,76665.46,0.0,-0.98883,1e-05,1.32013]
[1777600341244,49.89,76665.44,0.0,-0.98883,1e-05,1.3201]
[1777600346280,49.89,76664.6,0.0,-0.98884,1e-05,1.31896]
[1777600351313,49.89,76664.56,0.0,-0.98886,1e-05,1.31661]
[1777600356354,49.89,76664.78,0.0,-0.98885,1e-05,1.31691]
[1777600361395,49.89,76662.47,0.0,-0.98888,1e-05,1.31377]
[1777600366430,49.89,76663.01,0.0,-0.98888,1e-05,1.3145]
[1777600371464,49.89,76667.46,0.0,-0.98882,1e-05,1.32055]
[1777600376499,49.89,76667.53,0.0,-0.98882,1e-05,1.32065]
[1777600381534,49.89,76668.52,0.0,-0.9888,1e-05,1.322]
[1777600386571,49.89,76673.62,0.0,-0.98874,1e-05,1.32897]
[1777600388584,49.89,76678.89,0.0,-0.98867,1e-05,1.3362]
[1777600393619,49.89,76679.37,0.0,-0.98866,1e-05,1.33686]
[1777600398653,49.89,76680.14,0.0,-0.98865,1e-05,1.33792]
[1777600406017,49.89,76679.82,0.0,-0.98866,1e-05,1.33748]
[1777600408724,49.89,76676.91,0.0,-0.98869,1e-05,1.33348]
[1777600412755,49.89,76689.3,0.0,-0.98855,1e-05,1.34824]
[1777600413758,49.89,76688.75,0.0,-0.98856,1e-05,1.34748]
[1777600418794,49.89,76689.23,0.0,-0.98855,1e-05,1.34815]
[1777600423828,49.89,76686.75,0.0,-0.98858,1e-05,1.34471]
[1777600427858,49.89,76689.07,0.0,-0.98855,1e-05,1.34792]
[1777600432892,49.89,76688.94,0.0,-0.98855,1e-05,1.34774]
[1777600436220,49.89,76673.91,0.0,-0.98875,1e-05,1.32706]
[1777600437928,49.89,76675.71,0.0,-0.98873,1e-05,1.32952]
[1777600440950,49.89,76677.95,0.0,-0.9887,1e-05,1.33259]
[1777600445983,49.89,76682.95,0.0,-0.98863,1e-05,1.33947]
[1777600451019,49.89,76684.92,0.0,-0.98861,1e-05,1.34219]
[1777600455049,49.89,76691.1,0.0,-0.98852,1e-05,1.35074]
[1777600456054,49.89,76699.08,0.0,-0.98842,1e-05,1.36185]
[1777600457061,49.89,76704.59,0.0,-0.98834,1e-05,1.36956]
[1777600458068,49.89,76710.09,0.0,-0.98827,1e-05,1.37729]
[1777600459075,49.89,76711.48,0.0,-0.98825,1e-05,1.37925]
[1777600464111,49.88,76711.13,0.0,-0.98826,1e-05,1.37785]
[1777600469147,49.87,76711.41,0.0,-0.98827,1e-05,1.37676]
[1777600474180,49.86,76705.64,0.0,-0.98838,1e-05,1.36488]
[1777600478211,49.86,76697.63,0.0,-0.9885,1e-05,1.35291]
[1777600481230,49.86,76695.3,0.0,-0.98853,1e-05,1.34967]
[1777600486265,49.86,76693.06,0.0,-0.98856,1e-05,1.34657]
[1777600491300,49.86,76691.93,0.0,-0.98858,1e-05,1.345]
[1777600496641,49.86,76680.37,0.0,-0.98873,1e-05,1.32908]
[1777600497342,49.86,76680.53,0.0,-0.98873,1e-05,1.3293]
[1777600502377,49.86,76681.05,0.0,-0.98872,1e-05,1.33002]
[1777600507412,49.86,76682.33,0.0,-0.9887,1e-05,1.33177]
[1777600512448,49.86,76682.65,0.0,-0.9887,1e-05,1.33221]
[1777600515469,49.86,76688.94,0.0,-0.98862,1e-05,1.34087]
[1777600516782,49.86,76689.65,0.0,-0.98861,1e-05,1.34185]
[1777600522517,49.86,76689.54,0.0,-0.98861,1e-05,1.3417]
[1777600526853,49.86,76682.57,0.0,-0.9887,1e-05,1.3321]
[1777600527555,49.86,76682.57,0.0,-0.9887,1e-05,1.3321]
[1777600532589,49.86,76686.18,0.0,-0.98867,1e-05,1.33475]
[1777600537627,49.86,76690.81,0.0,-0.98861,1e-05,1.34113]
[1777600542665,49.86,76690.84,0.0,-0.98861,1e-05,1.34117]
[1777600544677,49.86,76698.86,0.0,-0.9885,1e-05,1.35228]
[1777600545685,49.86,76700.84,0.0,-0.98848,1e-05,1.35504]
[1777600550719,49.86,76705.76,0.0,-0.98841,1e-05,1.3619]
[1777600555755,49.86,76707.61,0.0,-0.98838,1e-05,1.36449]
[1777600560791,49.86,76706.73,0.0,-0.9884,1e-05,1.36326]
[1777600565825,49.86,76709.77,0.0,-0.98836,1e-05,1.36752]
[1777600570860,49.86,76709.8,0.0,-0.98836,1e-05,1.36756]
[1777600575895,49.86,76703.48,0.0,-0.98844,1e-05,1.35872]
[1777600578916,49.86,76697.87,0.0,-0.98852,1e-05,1.35091]
[1777600582943,49.86,76691.27,0.0,-0.9886,1e-05,1.34177]
[1777600587979,49.86,76693.3,0.0,-0.98858,1e-05,1.34457]
[1777600593014,49.86,76690.37,0.0,-0.98864,1e-05,1.3382]
[1777600598050,49.86,76685.47,0.0,-0.9887,1e-05,1.33146]
[1777600603085,49.86,76681.93,0.0,-0.98875,1e-05,1.3266]
[1777600608120,49.86,76683.14,0.0,-0.98873,1e-05,1.32826]
[1777600613155,49.86,76685.33,0.0,-0.9887,1e-05,1.33127]
[1777600618190,49.86,76685.83,0.0,-0.9887,1e-05,1.33195]
[1777600623225,49.86,76685.64,0.0,-0.9887,1e-05,1.33169]
[1777600628261,49.86,76690.15,0.0,-0.98864,1e-05,1.3379]
[1777600633296,49.86,76698.63,0.0,-0.98853,1e-05,1.34963]
[1777600634305,49.86,76700.7,0.0,-0.9885,1e-05,1.3525]
[1777600639339,49.86,76703.72,0.0,-0.98846,1e-05,1.35671]
[1777600643365,49.86,76709.37,0.0,-0.98838,1e-05,1.3646]
[1777600648406,49.86,76712.6,0.0,-0.98834,1e-05,1.36913]
[1777600649410,49.86,76718.64,0.0,-0.98825,1e-05,1.37763]
[1777600650415,49.86,76719.37,0.0,-0.98824,1e-05,1.37866]
[1777600655452,49.86,76718.6,0.0,-0.98827,1e-05,1.37521]
[1777600660486,49.86,76712.64,0.0,-0.98836,1e-05,1.36683]
[1777600664514,49.86,76714.5,0.0,-0.98833,1e-05,1.36944]
[1777600669550,49.86,76714.25,0.0,-0.98833,1e-05,1.36909]
[1777600674585,49.86,76716.43,0.0,-0.9883,1e-05,1.37215]
[1777600679620,49.86,76716.06,0.0,-0.98831,1e-05,1.37163]
[1777600684655,49.86,76716.14,0.0,-0.98831,1e-05,1.37175]
[1777600686669,49.86,76711.03,0.0,-0.98838,1e-05,1.36457]
[1777600691706,49.86,76705.76,0.0,-0.98845,1e-05,1.35721]
[1777600692713,49.86,76697.73,0.0,-0.98856,1e-05,1.34605]
[1777600693719,49.86,76696.35,0.0,-0.98857,1e-05,1.34413]
[1777600698757,49.86,76693.51,0.0,-0.98861,1e-05,1.34021]
[1777600702785,49.86,76686.76,0.0,-0.9887,1e-05,1.33092]
[1777600704799,49.86,76681.61,0.0,-0.98877,1e-05,1.32386]
[1777600706812,49.86,76678.28,0.0,-0.98881,1e-05,1.31931]
[1777600711848,49.86,76678.62,0.0,-0.98883,1e-05,1.31748]
[1777600716885,49.86,76681.08,0.0,-0.9888,1e-05,1.32083]
[1777600721917,49.86,76684.12,0.0,-0.98876,1e-05,1.32499]
[1777600726952,49.86,76686.29,0.0,-0.98873,1e-05,1.32796]
[1777600728261,49.86,76678.06,0.0,-0.98884,1e-05,1.31671]
[1777600728967,49.86,76678.06,0.0,-0.98884,1e-05,1.31671]
[1777600730983,49.86,76671.47,0.0,-0.98892,1e-05,1.30777]
[1777600731988,49.86,76671.95,0.0,-0.98892,1e-05,1.30842]
[1777600735010,49.86,76665.99,0.0,-0.98899,1e-05,1.30036]
[1777600738338,49.86,76659.03,0.0,-0.98908,1e-05,1.29101]
[1777600744072,49.86,76662.89,0.0,-0.98903,1e-05,1.29619]
[1777600749108,49.86,76660.44,0.0,-0.98906,1e-05,1.2929]
[1777600754143,49.86,76654.2,0.0,-0.98915,1e-05,1.28455]
[1777600756157,49.86,76660.27,0.0,-0.98907,1e-05,1.29267]
[1777600757167,49.86,76665.28,0.0,-0.989,1e-05,1.29941]
[1777600758478,49.86,76667.28,0.0,-0.98898,1e-05,1.3021]
[1777600764212,49.86,76668.29,0.0,-0.98896,1e-05,1.30347]
[1777600765224,49.86,76673.48,0.0,-0.9889,1e-05,1.31049]
[1777600766227,49.86,76674.72,0.0,-0.98888,1e-05,1.31217]
[1777600771263,49.85,76672.09,0.0,-0.98893,1e-05,1.30609]
[1777600776300,49.85,76666.92,0.0,-0.989,1e-05,1.29889]
[1777600781332,49.85,76662.24,0.0,-0.98906,1e-05,1.2926]
[1777600785360,49.85,76656.4,0.0,-0.98914,1e-05,1.28478]
[1777600790396,49.85,76653.53,0.0,-0.98918,1e-05,1.28095]
[1777600795431,49.85,76650.39,0.0,-0.98922,1e-05,1.27678]
[1777600800471,49.85,76648.64,0.0,-0.98924,1e-05,1.27445]
[1777600802480,49.85,76661.65,0.0,-0.98907,1e-05,1.29181]
[1777600803488,49.85,76662.24,0.0,-0.98906,1e-05,1.2926]
[1777600808522,49.85,76665.79,0.0,-0.98902,1e-05,1.29737]
[1777600813557,49.85,76667.89,0.0,-0.989,1e-05,1.29969]
[1777600816580,49.85,76659.07,0.0,-0.98911,1e-05,1.28772]
[1777600817586,49.85,76653.88,0.0,-0.98918,1e-05,1.28068]
[1777600818593,49.85,76654.18,0.0,-0.98918,1e-05,1.28098]
[1777600823628,49.84,76652.09,0.0,-0.98921,1e-05,1.27781]
[1777600828663,49.84,76650.69,0.0,-0.98923,1e-05,1.27555]
[1777600833700,49.84,76649.14,0.0,-0.98927,1e-05,1.27125]
[1777600839043,49.84,76649.27,0.0,-0.98926,1e-05,1.27142]
[1777600844774,49.84,76647.6,0.0,-0.98929,1e-05,1.26921]
[1777600849809,49.84,76645.52,0.0,-0.98931,1e-05,1.26646]
[1777600854845,49.84,76645.32,0.0,-0.98931,1e-05,1.2662]
[1777600859880,49.84,76645.22,0.0,-0.98932,1e-05,1.26607]
[1777600864914,49.84,76643.87,0.0,-0.98933,1e-05,1.26428]
[1777600869950,49.84,76643.21,0.0,-0.98934,1e-05,1.26341]
[1777600874985,49.84,76641.36,0.0,-0.98936,1e-05,1.26098]
[1777600880020,49.84,76640.93,0.0,-0.98937,1e-05,1.26041]
[1777600885054,49.84,76640.09,0.0,-0.98938,1e-05,1.25931]
[1777600890091,49.84,76635.68,0.0,-0.98944,1e-05,1.25352]
[1777600895125,49.84,76634.35,0.0,-0.98947,1e-05,1.24956]
[1777600900160,49.84,76631.84,0.0,-0.98951,1e-05,1.24562]
[1777600902174,49.84,76627.6,0.0,-0.98956,1e-05,1.2401]
[1777600905195,49.84,76628.44,0.0,-0.98955,1e-05,1.24119]
[1777600907209,49.84,76633.72,0.0,-0.98948,1e-05,1.24807]
[1777600912244,49.83,76638.72,0.0,-0.98942,1e-05,1.25449]
[1777600917281,49.83,76641.84,0.0,-0.98939,1e-05,1.25847]
[1777600922316,49.83,76642.55,0.0,-0.98938,1e-05,1.25934]
[1777600926343,49.83,76637.73,0.0,-0.98944,1e-05,1.25301]
[1777600931380,49.83,76636.48,0.0,-0.98945,1e-05,1.25137]
[1777600936415,49.83,76635.39,0.0,-0.98947,1e-05,1.24995]
[1777600941449,49.83,76630.49,0.0,-0.98953,1e-05,1.24356]
[1777600945478,49.83,76626.08,0.0,-0.98958,1e-05,1.23783]
[1777600949506,49.83,76620.12,0.0,-0.98966,1e-05,1.23012]
[1777600951520,49.83,76612.26,0.0,-0.98977,1e-05,1.21782]
[1777600953539,49.83,76609.99,0.0,-0.9898,1e-05,1.21492]
[1777600955548,49.83,76602.54,0.0,-0.98989,1e-05,1.20543]
[1777600957561,49.83,76603.47,0.0,-0.98988,1e-05,1.20661]
[1777600962597,49.83,76598.07,0.0,-0.98994,1e-05,1.19976]
[1777600967631,49.83,76592.64,0.0,-0.99001,1e-05,1.19291]
[1777600972668,49.83,76588.58,0.0,-0.99006,1e-05,1.18781]
[1777600975688,49.83,76585.45,0.0,-0.99009,1e-05,1.18389]
[1777600980723,49.83,76588.65,0.0,-0.99005,1e-05,1.1879]
[1777600985758,49.83,76590.59,0.0,-0.99003,1e-05,1.19033]
[1777600988780,49.83,76596.98,0.0,-0.98995,1e-05,1.19839]
[1777600989786,49.83,76598.74,0.0,-0.98993,1e-05,1.20061]
[1777600994821,49.83,76598.89,0.0,-0.98993,1e-05,1.2008]
[1777601000176,49.83,76596.46,0.0,-0.98996,1e-05,1.19773]
[1777601005903,49.83,76594.5,0.0,-0.98998,1e-05,1.19526]
[1777601007917,49.83,76606.33,0.0,-0.98984,1e-05,1.21025]
[1777601008923,49.83,76605.57,0.0,-0.98985,1e-05,1.20928]
[1777601013959,49.83,76603.42,0.0,-0.9899,1e-05,1.20438]
[1777601018996,49.83,76601.62,0.0,-0.98992,1e-05,1.2021]
[1777601022015,49.83,76595.79,0.0,-0.98999,1e-05,1.19473]
[1777601027051,49.83,76592.9,0.0,-0.99002,1e-05,1.19109]
[1777601032086,49.83,76594.14,0.0,-0.99001,1e-05,1.19265]
[1777601034100,49.83,76599.53,0.0,-0.98994,1e-05,1.19945]
[1777601039134,49.83,76598.39,0.0,-0.98996,1e-05,1.19801]
[1777601044169,49.83,76602.33,0.0,-0.98991,1e-05,1.203]
[1777601049205,49.83,76611.28,0.0,-0.9898,1e-05,1.21439]
[1777601050529,49.83,76613.87,0.0,-0.98977,1e-05,1.2177]
[1777601056255,49.83,76620.33,0.0,-0.98969,1e-05,1.226]
[1777601061289,49.83,76625.12,0.0,-0.98963,1e-05,1.23218]
[1777601064310,49.83,76630.21,0.0,-0.98957,1e-05,1.23877]
[1777601069344,49.83,76634.6,0.0,-0.98951,1e-05,1.24448]
[1777601077402,49.83,76639.04,0.0,-0.98948,1e-05,1.24806]
[1777601082437,49.83,76638.1,0.0,-0.98949,1e-05,1.24683]
[1777601087471,49.83,76640.29,0.0,-0.98946,1e-05,1.24969]
[1777601092510,49.83,76642.64,0.0,-0.98943,1e-05,1.25277]
[1777601097542,49.83,76643.8,0.0,-0.98942,1e-05,1.25429]
[1777601102577,49.83,76642.36,0.0,-0.98943,1e-05,1.2524]
[1777601107623,49.83,76645.49,0.0,-0.9894,1e-05,1.2565]
[1777601109632,49.83,76631.2,0.0,-0.98957,1e-05,1.23785]
[1777601110639,49.83,76623.31,0.0,-0.98967,1e-05,1.22764]
[1777601111646,49.83,76622.86,0.0,-0.98968,1e-05,1.22706]
[1777601116680,49.83,76619.06,0.0,-0.98972,1e-05,1.22217]
[1777601118695,49.83,76612.32,0.0,-0.9898,1e-05,1.21354]
[1777601120708,49.83,76608.5,0.0,-0.98985,1e-05,1.20867]
[1777601125744,49.83,76604.46,0.0,-0.9899,1e-05,1.20353]
[1777601127759,49.83,76596.86,0.0,-0.98999,1e-05,1.19392]
[1777601128772,49.83,76596.02,0.0,-0.99,1e-05,1.19286]
[1777601130779,49.83,76603.57,0.0,-0.98991,1e-05,1.20241]
[1777601134808,49.83,76608.55,0.0,-0.98987,1e-05,1.20656]
[1777601138838,49.83,76615.24,0.0,-0.98979,1e-05,1.21509]
[1777601139843,49.83,76615.64,0.0,-0.98978,1e-05,1.2156]
[1777601144878,49.83,76615.4,0.0,-0.98979,1e-05,1.2153]
[1777601149913,49.83,76615.16,0.0,-0.98979,1e-05,1.21499]
[1777601154949,49.83,76614.23,0.0,-0.9898,1e-05,1.2138]
[1777601160990,49.83,76614.23,0.0,-0.9898,1e-05,1.2138]
[1777601166025,49.83,76618.13,0.0,-0.98975,1e-05,1.21879]
[1777601171369,49.83,76617.01,0.0,-0.98977,1e-05,1.21736]
[1777601177104,49.83,76616.56,0.0,-0.98977,1e-05,1.21678]
[1777601182138,49.83,76617.08,0.0,-0.98976,1e-05,1.21745]
[1777601189188,49.83,76616.98,0.0,-0.98977,1e-05,1.21732]
[1777601194222,49.83,76617.02,0.0,-0.98978,1e-05,1.21519]
[1777601199256,49.83,76616.12,0.0,-0.98979,1e-05,1.21403]
[1777601204293,49.83,76618.27,0.0,-0.98977,1e-05,1.21678]
[1777601209327,49.83,76621.91,0.0,-0.98972,1e-05,1.22145]
[1777601211650,49.83,76625.03,0.0,-0.98969,1e-05,1.22547]
[1777601217383,49.83,76628.25,0.0,-0.98965,1e-05,1.22962]
[1777601222418,49.83,76629.92,0.0,-0.98963,1e-05,1.23178]
[1777601227455,49.83,76632.98,0.0,-0.98959,1e-05,1.23574]
[1777601232488,49.83,76633.69,0.0,-0.98958,1e-05,1.23666]
[1777601237523,49.83,76633.51,0.0,-0.98958,1e-05,1.23643]
[1777601242558,49.83,76633.43,0.0,-0.98958,1e-05,1.23632]
[1777601248599,49.83,76633.27,0.0,-0.98958,1e-05,1.23611]
[1777601253635,49.83,76633.93,0.0,-0.98959,1e-05,1.23476]
[1777601258671,49.83,76631.51,0.0,-0.98962,1e-05,1.23163]
[1777601263705,49.83,76628.46,0.0,-0.98966,1e-05,1.22769]
[1777601268741,49.83,76625.16,0.0,-0.9897,1e-05,1.22344]
[1777601270755,49.83,76618.5,0.0,-0.98978,1e-05,1.21489]
[1777601275790,49.83,76615.25,0.0,-0.98982,1e-05,1.21074]
[1777601280825,49.83,76613.16,0.0,-0.98985,1e-05,1.20808]
[1777601285860,49.83,76611.27,0.0,-0.98987,1e-05,1.20567]
[1777601289888,49.83,76616.91,0.0,-0.9898,1e-05,1.21286]
[1777601295930,49.83,76615.09,0.0,-0.98982,1e-05,1.21054]
[1777601300965,49.83,76618.48,0.0,-0.98978,1e-05,1.21487]
[1777601306000,49.83,76618.72,0.0,-0.98978,1e-05,1.21518]
[1777601308023,49.83,76636.94,0.0,-0.98956,1e-05,1.23867]
[1777601309024,49.83,76644.04,0.0,-0.98947,1e-05,1.24792]
[1777601310032,49.83,76645.35,0.0,-0.98945,1e-05,1.24963]
[1777601315067,49.83,76647.13,0.0,-0.98945,1e-05,1.24974]
[1777601320103,49.83,76642.07,0.0,-0.98951,1e-05,1.24313]
[1777601325138,49.83,76640.14,0.0,-0.98953,1e-05,1.24061]
[1777601330175,49.83,76639.92,0.0,-0.98954,1e-05,1.24033]
[1777601331180,49.83,76645.26,0.0,-0.98947,1e-05,1.24729]
[1777601332526,49.83,76649.92,0.0,-0.98941,1e-05,1.25339]
[1777601335208,49.83,76651.74,0.0,-0.98939,1e-05,1.25578]
[1777601340243,49.83,76651.64,0.0,-0.98939,1e-05,1.25565]
[1777601342596,49.83,76657.28,0.0,-0.98932,1e-05,1.26308]
[1777601344271,49.83,76657.46,0.0,-0.98932,1e-05,1.26332]
[1777601347292,49.83,76665.58,0.0,-0.98921,1e-05,1.27407]
[1777601348299,49.83,76666.16,0.0,-0.98921,1e-05,1.27484]
[1777601353333,49.83,76662.89,0.0,-0.98925,1e-05,1.2705]
[1777601358369,49.83,76664.87,0.0,-0.98922,1e-05,1.27313]
[1777601362737,49.83,76673.6,0.0,-0.98911,1e-05,1.28477]
[1777601364415,49.83,76684.61,0.0,-0.98897,1e-05,1.29957]
[1777601365422,49.83,76691.45,0.0,-0.98888,1e-05,1.30884]
[1777601366429,49.83,76691.46,0.0,-0.98888,1e-05,1.30885]
[1777601371464,49.83,76694.49,0.0,-0.98886,1e-05,1.31067]
[1777601372808,49.83,76681.8,0.0,-0.98902,1e-05,1.2935]
[1777601374485,49.83,76679.84,0.0,-0.98905,1e-05,1.29086]
[1777601377505,49.83,76673.2,0.0,-0.98914,1e-05,1.28197]
[1777601378513,49.83,76673.82,0.0,-0.98913,1e-05,1.28279]
[1777601383548,49.83,76673.48,0.0,-0.98913,1e-05,1.28234]
[1777601388582,49.83,76673.75,0.0,-0.98913,1e-05,1.2827]
[1777601393620,49.83,76676.14,0.0,-0.9891,1e-05,1.2859]
[1777601398654,49.83,76676.4,0.0,-0.98909,1e-05,1.28625]
[1777601403691,49.83,76676.53,0.0,-0.98909,1e-05,1.28642]
[1777601408723,49.83,76674.48,0.0,-0.98912,1e-05,1.28368]
[1777601413089,49.83,76663.66,0.0,-0.98926,1e-05,1.26927]
[1777601418794,49.83,76659.54,0.0,-0.98931,1e-05,1.26382]
[1777601420809,49.83,76654.34,0.0,-0.98938,1e-05,1.25696]
[1777601425844,49.83,76652.19,0.0,-0.9894,1e-05,1.25414]
[1777601430878,49.83,76648.96,0.0,-0.98944,1e-05,1.2499]
[1777601433230,49.83,76643.64,0.0,-0.98953,1e-05,1.24073]
[1777601441955,49.83,76642.88,0.0,-0.98954,1e-05,1.23974]
[1777601447997,49.83,76643.71,0.0,-0.98953,1e-05,1.24083]
[1777601453032,49.83,76644.31,0.0,-0.98952,1e-05,1.24161]
[1777601458070,49.83,76645.15,0.0,-0.98951,1e-05,1.2427]
[1777601463103,49.83,76645.18,0.0,-0.98951,1e-05,1.24274]
[1777601468139,49.83,76640.02,0.0,-0.98957,1e-05,1.23603]
[1777601473173,49.83,76649.46,0.0,-0.98945,1e-05,1.24833]
[1777601474184,49.83,76650.63,0.0,-0.98944,1e-05,1.24986]
[1777601479222,49.83,76645.76,0.0,-0.9895,1e-05,1.2435]
[1777601484253,49.83,76649.95,0.0,-0.98945,1e-05,1.24897]
[1777601489292,49.83,76653.66,0.0,-0.9894,1e-05,1.25383]
[1777601494323,49.83,76652.74,0.0,-0.98943,1e-05,1.25039]
[1777601499358,49.83,76654.69,0.0,-0.98941,1e-05,1.25295]
[1777601504393,49.83,76655.48,0.0,-0.9894,1e-05,1.25399]
[1777601509429,49.83,76656.36,0.0,-0.98939,1e-05,1.25514]
[1777601514464,49.83,76656.13,0.0,-0.98939,1e-05,1.25484]
[1777601519499,49.83,76655.97,0.0,-0.98939,1e-05,1.25463]
[1777601524534,49.83,76651.14,0.0,-0.98945,1e-05,1.2483]
[1777601529569,49.83,76652.41,0.0,-0.98944,1e-05,1.24996]
[1777601534604,49.83,76656.74,0.0,-0.98938,1e-05,1.25564]
[1777601539639,49.83,76656.2,0.0,-0.98939,1e-05,1.25493]
[1777601544674,49.83,76655.78,0.0,-0.98939,1e-05,1.25438]
[1777601550716,49.83,76655.01,0.0,-0.9894,1e-05,1.25337]
[1777601556760,49.83,76655.02,0.0,-0.98942,1e-05,1.25115]
[1777601561793,49.83,76655.52,0.0,-0.98942,1e-05,1.25181]
[1777601566832,49.83,76655.43,0.0,-0.98942,1e-05,1.25169]
[1777601571868,49.83,76655.17,0.0,-0.98942,1e-05,1.25135]
[1777601576902,49.83,76653.33,0.0,-0.98944,1e-05,1.24894]
[1777601584291,49.83,76654.2,0.0,-0.98943,1e-05,1.25007]
[1777601591002,49.83,76656.77,0.0,-0.9894,1e-05,1.25345]
[1777601597044,49.83,76660.75,0.0,-0.98935,1e-05,1.25868]
[1777601602079,49.83,76659.9,0.0,-0.98936,1e-05,1.25756]
[1777601607114,49.83,76660.76,0.0,-0.98935,1e-05,1.25869]
[1777601612149,49.83,76661.08,0.0,-0.98936,1e-05,1.25687]
[1777601617184,49.83,76659.52,0.0,-0.98938,1e-05,1.25482]
[1777601622220,49.83,76658.02,0.0,-0.9894,1e-05,1.25285]
[1777601628264,49.83,76657.47,0.0,-0.98941,1e-05,1.25213]
[1777601635309,49.83,76656.92,0.0,-0.98942,1e-05,1.25141]
[1777601642362,49.83,76656.93,0.0,-0.98942,1e-05,1.25142]
[1777601647395,49.83,76652.47,0.0,-0.98947,1e-05,1.24558]
[1777601648403,49.83,76643.52,0.0,-0.98958,1e-05,1.23393]
[1777601649409,49.83,76640.71,0.0,-0.98962,1e-05,1.23029]
[1777601653437,49.83,76633.34,0.0,-0.98971,1e-05,1.22078]
[1777601655452,49.83,76630.96,0.0,-0.98974,1e-05,1.21773]
[1777601660486,49.83,76632.11,0.0,-0.98972,1e-05,1.2192]
[1777601661493,49.83,76625.24,0.0,-0.98981,1e-05,1.21041]
[1777601662500,49.83,76622.6,0.0,-0.98984,1e-05,1.20704]
[1777601666531,49.83,76622.06,0.0,-0.98985,1e-05,1.20635]
[1777601671576,49.83,76626.38,0.0,-0.98981,1e-05,1.20968]
[1777601676612,49.83,76629.26,0.0,-0.98978,1e-05,1.21336]
[1777601681647,49.83,76632.5,0.0,-0.98974,1e-05,1.21751]
[1777601686682,49.83,76632.99,0.0,-0.98973,1e-05,1.21814]
[1777601691718,49.83,76632.38,0.0,-0.98974,1e-05,1.21736]
[1777601696754,49.83,76628.27,0.0,-0.98979,1e-05,1.21209]
[1777601699774,49.83,76635.18,0.0,-0.9897,1e-05,1.22095]
[1777601701788,49.83,76636.02,0.0,-0.98969,1e-05,1.22203]
[1777601705817,49.83,76639.68,0.0,-0.98965,1e-05,1.22675]
[1777601710850,49.83,76639.15,0.0,-0.98966,1e-05,1.22607]
[1777601715886,49.83,76640.52,0.0,-0.98964,1e-05,1.22784]
[1777601720921,49.83,76640.05,0.0,-0.98964,1e-05,1.22723]
[1777601725956,49.83,76639.8,0.0,-0.98965,1e-05,1.22691]
[1777601730991,49.83,76639.34,0.0,-0.98965,1e-05,1.22631]
[1777601736025,49.83,76639.15,0.0,-0.98967,1e-05,1.22386]
[1777601743075,49.83,76639.13,0.0,-0.98967,1e-05,1.22384]
[1777601748109,49.83,76639.3,0.0,-0.98967,1e-05,1.22406]
[1777601753145,49.83,76638.53,0.0,-0.98968,1e-05,1.22306]
[1777601758180,49.83,76641.7,0.0,-0.98964,1e-05,1.22715]
[1777601761218,49.83,76648.98,0.0,-0.98955,1e-05,1.23659]
[1777601762223,49.83,76657.16,0.0,-0.98945,1e-05,1.24725]
[1777601763229,49.83,76659.59,0.0,-0.98942,1e-05,1.25044]
[1777601768264,49.83,76659.58,0.0,-0.98942,1e-05,1.25042]
[1777601773304,49.83,76661.09,0.0,-0.9894,1e-05,1.25241]
[1777601776324,49.83,76666.69,0.0,-0.98933,1e-05,1.25978]
[1777601781359,49.83,76668.55,0.0,-0.98931,1e-05,1.26223]
[1777601788408,49.83,76666.18,0.0,-0.98934,1e-05,1.2591]
[1777601794450,49.83,76664.13,0.0,-0.98938,1e-05,1.25416]
[1777601799486,49.83,76663.07,0.0,-0.98939,1e-05,1.25277]
[1777601805527,49.83,76662.12,0.0,-0.98941,1e-05,1.25152]
[1777601810562,49.83,76665.05,0.0,-0.98937,1e-05,1.25537]
[1777601815597,49.83,76665.68,0.0,-0.98936,1e-05,1.2562]
[1777601820632,49.83,76668.03,0.0,-0.98933,1e-05,1.2593]
[1777601825666,49.83,76671.35,0.0,-0.98929,1e-05,1.26368]
[1777601830702,49.83,76670.56,0.0,-0.9893,1e-05,1.26264]
[1777601836135,49.83,76672.1,0.0,-0.98928,1e-05,1.26467]
[1777601841778,49.83,76672.66,0.0,-0.98927,1e-05,1.26542]
[1777601846813,49.83,76672.4,0.0,-0.98928,1e-05,1.26507]
[1777601849835,49.83,76664.26,0.0,-0.98938,1e-05,1.25433]
[1777601850842,49.83,76660.87,0.0,-0.98942,1e-05,1.24988]
[1777601852855,49.83,76653.72,0.0,-0.98953,1e-05,1.23831]
[1777601853864,49.83,76650.61,0.0,-0.98957,1e-05,1.23427]
[1777601856276,49.83,76644.37,0.0,-0.98964,1e-05,1.22619]
[1777601861919,49.83,76637.65,0.0,-0.98973,1e-05,1.21753]
[1777601862926,49.83,76635.55,0.0,-0.98975,1e-05,1.21484]
[1777601867960,49.83,76637.91,0.0,-0.98972,1e-05,1.21787]
[1777601874003,49.83,76641.01,0.0,-0.98969,1e-05,1.22185]
[1777601879045,49.83,76641.99,0.0,-0.98967,1e-05,1.22312]
[1777601884072,49.83,76643.01,0.0,-0.98966,1e-05,1.22443]
[1777601889109,49.83,76643.88,0.0,-0.98965,1e-05,1.22555]
[1777601894143,49.83,76644.77,0.0,-0.98964,1e-05,1.2267]
[1777601898172,49.83,76639.63,0.0,-0.9897,1e-05,1.22008]
[1777601903205,49.83,76633.73,0.0,-0.98978,1e-05,1.21251]
[1777601908242,49.83,76636.34,0.0,-0.98974,1e-05,1.21585]
[1777601911263,49.83,76631.2,0.0,-0.98982,1e-05,1.20709]
[1777601916696,49.83,76629.23,0.0,-0.98985,1e-05,1.20458]
[1777601922339,49.83,76629.52,0.0,-0.98984,1e-05,1.20495]
[1777601924352,49.83,76621.15,0.0,-0.98995,1e-05,1.19432]
[1777601925361,49.83,76616.61,0.0,-0.99,1e-05,1.18859]
[1777601926766,49.83,76623.97,0.0,-0.98991,1e-05,1.19789]
[1777601932411,49.83,76618.63,0.0,-0.98998,1e-05,1.19114]
[1777601938452,49.83,76615.08,0.0,-0.99002,1e-05,1.18667]
[1777601943487,49.83,76611.43,0.0,-0.99006,1e-05,1.18208]
[1777601948522,49.83,76605.94,0.0,-0.99013,1e-05,1.17521]
[1777601953556,49.83,76603.87,0.0,-0.99015,1e-05,1.17263]
[1777601955572,49.83,76598.73,0.0,-0.99021,1e-05,1.16624]
[1777601958592,49.83,76593.54,0.0,-0.99027,1e-05,1.15982]
[1777601963627,49.83,76592.45,0.0,-0.99029,1e-05,1.15847]
[1777601967655,49.83,76587.03,0.0,-0.99035,1e-05,1.1518]
[1777601968662,49.83,76586.32,0.0,-0.99036,1e-05,1.15093]
[1777601973697,49.83,76588.03,0.0,-0.99036,1e-05,1.15091]
[1777601978732,49.83,76588.23,0.0,-0.99035,1e-05,1.15116]
[1777601983771,49.83,76588.27,0.0,-0.99035,1e-05,1.15121]
[1777601988803,49.83,76587.53,0.0,-0.99036,1e-05,1.1503]
[1777601993837,49.83,76587.39,0.0,-0.99036,1e-05,1.15013]
[1777601996859,49.83,76571.27,0.0,-0.99055,1e-05,1.13049]
[1777601997867,49.83,76565.41,0.0,-0.99062,1e-05,1.12342]
[1777601998873,49.83,76567.29,0.0,-0.99059,1e-05,1.12568]
[1777602003907,49.83,76568.89,0.0,-0.99058,1e-05,1.12761]
[1777602007937,49.83,76573.19,0.0,-0.99053,1e-05,1.13282]
[1777602012971,49.83,76572.23,0.0,-0.99054,1e-05,1.13165]
[1777602018005,49.83,76572.67,0.0,-0.99053,1e-05,1.13219]
[1777602023043,49.83,76564.61,0.0,-0.99062,1e-05,1.12246]
[1777602024050,49.83,76570.78,0.0,-0.99055,1e-05,1.1299]
[1777602025061,49.83,76571.3,0.0,-0.99055,1e-05,1.13053]
[1777602027471,49.83,76563.6,0.0,-0.99064,1e-05,1.12124]
[1777602030092,49.83,76559.45,0.0,-0.99068,1e-05,1.11626]
[1777602035126,49.83,76558.44,0.0,-0.99071,1e-05,1.11299]
[1777602040167,49.83,76559.51,0.0,-0.9907,1e-05,1.11427]
[1777602045198,49.83,76564.04,0.0,-0.99065,1e-05,1.11969]
[1777602050234,49.83,76564.1,0.0,-0.99065,1e-05,1.11977]
[1777602055268,49.83,76565.88,0.0,-0.99063,1e-05,1.1219]
[1777602060304,49.83,76569.94,0.0,-0.99058,1e-05,1.1268]
[1777602065339,49.83,76568.74,0.0,-0.99059,1e-05,1.12535]
[1777602070378,49.83,76571.68,0.0,-0.99056,1e-05,1.1289]
[1777602075409,49.83,76570.72,0.0,-0.99057,1e-05,1.12774]
[1777602080446,49.83,76569.29,0.0,-0.99059,1e-05,1.12601]
[1777602086486,49.83,76572.19,0.0,-0.99056,1e-05,1.12951]
[1777602091523,49.83,76574.37,0.0,-0.99055,1e-05,1.13006]
[1777602093535,49.83,76580.61,0.0,-0.99048,1e-05,1.13763]
[1777602096557,49.83,76582.42,0.0,-0.99045,1e-05,1.13984]
[1777602101592,49.83,76582.61,0.0,-0.99045,1e-05,1.14007]
[1777602106627,49.83,76582.73,0.0,-0.99045,1e-05,1.14021]
[1777602111664,49.83,76583.07,0.0,-0.99045,1e-05,1.14063]
[1777602116699,49.83,76582.67,0.0,-0.99045,1e-05,1.14014]
[1777602121735,49.83,76577.91,0.0,-0.99051,1e-05,1.13435]
[1777602126770,49.83,76579.97,0.0,-0.99048,1e-05,1.13685]
[1777602131806,49.83,76578.26,0.0,-0.9905,1e-05,1.13478]
[1777602133819,49.83,76584.63,0.0,-0.99043,1e-05,1.14253]
[1777602138855,49.83,76583.13,0.0,-0.99045,1e-05,1.1407]
[1777602143889,49.83,76579.51,0.0,-0.99049,1e-05,1.13629]
[1777602148924,49.83,76577.69,0.0,-0.99051,1e-05,1.13408]
[1777602154967,49.83,76578.3,0.0,-0.99052,1e-05,1.13273]
[1777602160005,49.83,76577.5,0.0,-0.99053,1e-05,1.13176]
[1777602165037,49.83,76573.79,0.0,-0.99057,1e-05,1.12727]
[1777602170072,49.83,76573.73,0.0,-0.99057,1e-05,1.1272]
[1777602173094,49.83,76579.06,0.0,-0.99051,1e-05,1.13365]
[1777602178535,49.83,76578.43,0.0,-0.99052,1e-05,1.13289]
[1777602184171,49.83,76580.42,0.0,-0.99049,1e-05,1.1353]
[1777602190213,49.83,76582.57,0.0,-0.99047,1e-05,1.13792]
[1777602195248,49.83,76580.86,0.0,-0.99049,1e-05,1.13584]
[1777602200283,49.83,76582.12,0.0,-0.99048,1e-05,1.13737]
[1777602207331,49.83,76582.43,0.0,-0.99047,1e-05,1.13775]
[1777602212367,49.83,76585.51,0.0,-0.99045,1e-05,1.13939]
[1777602217402,49.83,76585.44,0.0,-0.99045,1e-05,1.13931]
[1777602222437,49.83,76587.35,0.0,-0.99043,1e-05,1.14164]
[1777602227477,49.83,76586.57,0.0,-0.99044,1e-05,1.14069]
[1777602232510,49.83,76586.52,0.0,-0.99044,1e-05,1.14062]
[1777602237543,49.83,76586.94,0.0,-0.99044,1e-05,1.14114]
[1777602242578,49.83,76582.62,0.0,-0.99049,1e-05,1.13588]
[1777602247613,49.83,76584.56,0.0,-0.99046,1e-05,1.13824]
[1777602252647,49.83,76585.01,0.0,-0.99046,1e-05,1.13878]
[1777602257684,49.83,76578.16,0.0,-0.99054,1e-05,1.13047]
[1777602263724,49.83,76579.41,0.0,-0.99052,1e-05,1.13198]
[1777602269172,49.83,76578.8,0.0,-0.99053,1e-05,1.13124]
[1777602274802,49.83,76578.87,0.0,-0.99055,1e-05,1.12923]
[1777602278830,49.83,76584.37,0.0,-0.99048,1e-05,1.1359]
[1777602283865,49.83,76586.52,0.0,-0.99046,1e-05,1.13852]
[1777602288905,49.83,76587.6,0.0,-0.99045,1e-05,1.13984]
[1777602293941,49.83,76587.4,0.0,-0.99045,1e-05,1.13959]
[1777602298976,49.83,76584.93,0.0,-0.99048,1e-05,1.13658]
[1777602304013,49.83,76582.44,0.0,-0.99051,1e-05,1.13356]
[1777602309045,49.83,76582.66,0.0,-0.9905,1e-05,1.13383]
[1777602320124,49.83,76583.86,0.0,-0.99049,1e-05,1.13528]
[1777602325159,49.83,76583.82,0.0,-0.99049,1e-05,1.13523]
[1777602330195,49.83,76584.4,0.0,-0.99048,1e-05,1.13594]
[1777602335231,49.83,76584.23,0.0,-0.9905,1e-05,1.13363]
[1777602340265,49.83,76584.23,0.0,-0.9905,1e-05,1.13363]
[1777602345304,49.83,76584.16,0.0,-0.9905,1e-05,1.13355]
[1777602350338,49.83,76583.01,0.0,-0.99052,1e-05,1.13215]
[1777602355374,49.83,76581.86,0.0,-0.99053,1e-05,1.13076]
[1777602360409,49.83,76581.77,0.0,-0.99053,1e-05,1.13065]
[1777602366452,49.83,76583.15,0.0,-0.99051,1e-05,1.13232]
[1777602371488,49.83,76581.84,0.0,-0.99053,1e-05,1.13073]
[1777602377529,49.83,76580.95,0.0,-0.99054,1e-05,1.12966]
[1777602386592,49.83,76580.37,0.0,-0.99055,1e-05,1.12895]
[1777602390013,49.83,76585.57,0.0,-0.99049,1e-05,1.13526]
[1777602395655,49.83,76582.89,0.0,-0.99053,1e-05,1.12991]
[1777602400689,49.83,76579.98,0.0,-0.99057,1e-05,1.12639]
[1777602405725,49.83,76581.07,0.0,-0.99056,1e-05,1.12771]
[1777602410759,49.83,76580.51,0.0,-0.99056,1e-05,1.12703]
[1777602416802,49.83,76580.35,0.0,-0.99056,1e-05,1.12684]
[1777602421837,49.83,76583.92,0.0,-0.99052,1e-05,1.13116]
[1777602422844,49.83,76588.55,0.0,-0.99047,1e-05,1.13678]
[1777602427879,49.83,76588.77,0.0,-0.99047,1e-05,1.13705]
[1777602432914,49.83,76587.9,0.0,-0.99048,1e-05,1.13599]
[1777602437950,49.83,76588.38,0.0,-0.99047,1e-05,1.13658]
[1777602442984,49.83,76587.09,0.0,-0.99049,1e-05,1.13501]
[1777602448019,49.83,76587.0,0.0,-0.99049,1e-05,1.1349]
[1777602453054,49.83,76586.02,0.0,-0.99052,1e-05,1.13161]
[1777602458088,49.83,76586.62,0.0,-0.99051,1e-05,1.13233]
[1777602463123,49.83,76585.92,0.0,-0.99052,1e-05,1.13149]
[1777602468159,49.83,76586.94,0.0,-0.99051,1e-05,1.13272]
[1777602473194,49.83,76586.4,0.0,-0.99051,1e-05,1.13207]
[1777602478229,49.83,76586.5,0.0,-0.99051,1e-05,1.13219]
[1777602483265,49.83,76588.53,0.0,-0.99049,1e-05,1.13465]
[1777602488301,49.83,76588.39,0.0,-0.99049,1e-05,1.13448]
[1777602493334,49.83,76589.15,0.0,-0.99048,1e-05,1.13541]
[1777602498375,49.83,76582.96,0.0,-0.99055,1e-05,1.1279]
[1777602503405,49.83,76582.84,0.0,-0.99055,1e-05,1.12776]
[1777602508441,49.83,76583.19,0.0,-0.99055,1e-05,1.12818]
[1777602513475,49.83,76581.64,0.0,-0.99058,1e-05,1.12421]
[1777602518510,49.83,76581.86,0.0,-0.99058,1e-05,1.12448]
[1777602523544,49.83,76579.04,0.0,-0.99061,1e-05,1.12108]
[1777602529586,49.83,76579.16,0.0,-0.99061,1e-05,1.12122]
[1777602534622,49.83,76576.8,0.0,-0.99064,1e-05,1.11839]
[1777602539656,49.83,76576.29,0.0,-0.99064,1e-05,1.11777]
[1777602544691,49.83,76577.79,0.0,-0.99063,1e-05,1.11958]
[1777602549727,49.83,76577.91,0.0,-0.99063,1e-05,1.11972]
[1777602555768,49.83,76576.93,0.0,-0.99064,1e-05,1.11854]
[1777602561263,49.83,76578.45,0.0,-0.99062,1e-05,1.12037]
[1777602566845,49.83,76579.92,0.0,-0.9906,1e-05,1.12214]
[1777602571881,49.83,76581.17,0.0,-0.99061,1e-05,1.12156]
[1777602581403,49.83,76584.88,0.0,-0.99056,1e-05,1.12603]
[1777602586986,49.83,76585.93,0.0,-0.99055,1e-05,1.1273]
[1777602592023,49.83,76586.73,0.0,-0.99054,1e-05,1.12827]
[1777602597060,49.83,76586.78,0.0,-0.99054,1e-05,1.12833]
[1777602602105,49.83,76586.88,0.0,-0.99054,1e-05,1.12845]
[1777602605127,49.83,76593.48,0.0,-0.99046,1e-05,1.13647]
[1777602612176,49.83,76591.86,0.0,-0.99048,1e-05,1.1345]
[1777602622246,49.83,76587.77,0.0,-0.99053,1e-05,1.12953]
[1777602627282,49.83,76586.91,0.0,-0.99054,1e-05,1.12849]
[1777602632316,49.83,76586.23,0.0,-0.99056,1e-05,1.12557]
[1777602637351,49.83,76585.08,0.0,-0.99058,1e-05,1.12418]
[1777602642386,49.83,76584.89,0.0,-0.99058,1e-05,1.12395]
[1777602647421,49.83,76584.35,0.0,-0.99059,1e-05,1.1233]
[1777602654470,49.83,76585.12,0.0,-0.99058,1e-05,1.12423]
[1777602658499,49.83,76576.03,0.0,-0.99068,1e-05,1.1133]
[1777602659504,49.83,76570.9,0.0,-0.99074,1e-05,1.10717]
[1777602661519,49.83,76565.49,0.0,-0.9908,1e-05,1.10074]
[1777602663535,49.83,76559.6,0.0,-0.99086,1e-05,1.09377]
[1777602668572,49.83,76562.85,0.0,-0.99083,1e-05,1.09761]
[1777602673609,49.83,76561.95,0.0,-0.99084,1e-05,1.09654]
[1777602678647,49.83,76559.41,0.0,-0.99087,1e-05,1.09354]
[1777602680657,49.83,76547.61,0.0,-0.991,1e-05,1.07969]
[1777602685692,49.83,76550.53,0.0,-0.99097,1e-05,1.0831]
[1777602688713,49.83,76546.56,0.0,-0.99101,1e-05,1.07846]
[1777602693749,49.83,76548.27,0.0,-0.99101,1e-05,1.07842]
[1777602698784,49.83,76549.58,0.0,-0.99099,1e-05,1.07995]
[1777602703819,49.83,76550.52,0.0,-0.99098,1e-05,1.08105]
[1777602710869,49.83,76551.49,0.0,-0.99097,1e-05,1.08219]
[1777602715903,49.83,76548.96,0.0,-0.991,1e-05,1.07923]
[1777602720938,49.83,76554.75,0.0,-0.99094,1e-05,1.08601]
[1777602725973,49.83,76555.01,0.0,-0.99093,1e-05,1.08631]
[1777602731007,49.83,76555.1,0.0,-0.99093,1e-05,1.08642]
[1777602736044,49.83,76555.43,0.0,-0.99093,1e-05,1.08681]
[1777602741078,49.83,76555.0,0.0,-0.99093,1e-05,1.0863]
[1777602746113,49.83,76552.95,0.0,-0.99096,1e-05,1.0839]
[1777602751151,49.83,76553.31,0.0,-0.99097,1e-05,1.08228]
[1777602756184,49.83,76553.77,0.0,-0.99096,1e-05,1.08282]
[1777602761222,49.83,76551.36,0.0,-0.99099,1e-05,1.08]
[1777602766258,49.83,76545.89,0.0,-0.99105,1e-05,1.07362]
[1777602771293,49.83,76539.58,0.0,-0.99112,1e-05,1.0663]
[1777602776328,49.83,76535.45,0.0,-0.99116,1e-05,1.06153]
[1777602778342,49.83,76543.35,0.0,-0.99108,1e-05,1.07067]
[1777602783377,49.83,76543.35,0.0,-0.99108,1e-05,1.07067]
[1777602788412,49.83,76545.1,0.0,-0.99106,1e-05,1.0727]
[1777602793446,49.83,76546.84,0.0,-0.99104,1e-05,1.07472]
[1777602798482,49.83,76542.3,0.0,-0.99109,1e-05,1.06945]
[1777602803517,49.83,76536.74,0.0,-0.99115,1e-05,1.06302]
[1777602808552,49.83,76533.74,0.0,-0.99118,1e-05,1.05956]
[1777602811572,49.83,76528.24,0.0,-0.99126,1e-05,1.05125]
[1777602816607,49.83,76523.42,0.0,-0.99131,1e-05,1.04574]
[1777602821643,49.83,76519.19,0.0,-0.99135,1e-05,1.04094]
[1777602826678,49.83,76522.44,0.0,-0.99132,1e-05,1.04463]
[1777602831713,49.83,76527.94,0.0,-0.99126,1e-05,1.0509]
[1777602836747,49.83,76525.57,0.0,-0.99129,1e-05,1.0482]
[1777602841784,49.83,76524.3,0.0,-0.9913,1e-05,1.04675]
[1777602846817,49.83,76522.96,0.0,-0.99131,1e-05,1.04522]
[1777602851853,49.83,76521.85,0.0,-0.99132,1e-05,1.04396]
[1777602856888,49.83,76521.76,0.0,-0.99133,1e-05,1.04386]
[1777602861924,49.83,76522.5,0.0,-0.99132,1e-05,1.0447]
[1777602866960,49.83,76521.31,0.0,-0.99133,1e-05,1.04334]
[1777602870986,49.83,76526.15,0.0,-0.99128,1e-05,1.04886]
[1777602876021,49.83,76525.65,0.0,-0.9913,1e-05,1.04629]
[1777602881057,49.83,76526.03,0.0,-0.9913,1e-05,1.04673]
[1777602886091,49.83,76527.38,0.0,-0.99128,1e-05,1.04827]
[1777602891129,49.83,76532.23,0.0,-0.99123,1e-05,1.05381]
[1777602896162,49.83,76531.65,0.0,-0.99124,1e-05,1.05315]
[1777602901198,49.83,76533.05,0.0,-0.99122,1e-05,1.05475]
[1777602906232,49.83,76533.87,0.0,-0.99121,1e-05,1.05569]
[1777602911267,49.83,76539.5,0.0,-0.99115,1e-05,1.06217]
[1777602916302,49.83,76541.57,0.0,-0.99113,1e-05,1.06456]
[1777602921338,49.83,76543.6,0.0,-0.99111,1e-05,1.06691]
[1777602926372,49.83,76545.95,0.0,-0.99108,1e-05,1.06964]
[1777602931408,49.83,76549.68,0.0,-0.99106,1e-05,1.07194]
[1777602939464,49.83,76550.95,0.0,-0.99104,1e-05,1.07342]
[1777602944499,49.83,76553.45,0.0,-0.99102,1e-05,1.07633]
[1777602949533,49.83,76553.79,0.0,-0.99101,1e-05,1.07673]
[1777602954568,49.83,76556.63,0.0,-0.99098,1e-05,1.08005]
[1777602959603,49.83,76558.74,0.0,-0.99096,1e-05,1.08252]
[1777602964637,49.83,76560.39,0.0,-0.99094,1e-05,1.08445]
[1777602969672,49.83,76561.66,0.0,-0.99093,1e-05,1.08594]
[1777602974709,49.83,76562.44,0.0,-0.99092,1e-05,1.08686]
[1777602979744,49.83,76563.07,0.0,-0.99091,1e-05,1.0876]
[1777602984779,49.83,76563.71,0.0,-0.9909,1e-05,1.08835]
[1777602989819,49.83,76563.87,0.0,-0.9909,1e-05,1.08854]
[1777602994848,49.83,76568.51,0.0,-0.99087,1e-05,1.09196]
[1777602999884,49.83,76569.5,0.0,-0.99085,1e-05,1.09313]
[1777603004919,49.83,76569.6,0.0,-0.99085,1e-05,1.09325]
[1777603009953,49.83,76568.53,0.0,-0.99087,1e-05,1.09198]
[1777603014989,49.83,76569.65,0.0,-0.99085,1e-05,1.09331]
[1777603019020,49.83,76570.84,0.0,-0.99084,1e-05,1.09471]
[1777603023047,49.83,76576.17,0.0,-0.99078,1e-05,1.10103]
[1777603025061,49.83,76580.94,0.0,-0.99073,1e-05,1.10671]
[1777603030096,49.83,76579.22,0.0,-0.99075,1e-05,1.10466]
[1777603035131,49.83,76580.19,0.0,-0.99073,1e-05,1.10582]
[1777603040167,49.83,76577.29,0.0,-0.99077,1e-05,1.10236]
[1777603044688,49.83,76583.67,0.0,-0.9907,1e-05,1.10998]
[1777603046208,49.83,76585.31,0.0,-0.99068,1e-05,1.11194]
[1777603051243,49.83,76584.46,0.0,-0.9907,1e-05,1.10884]
[1777603056278,49.83,76584.46,0.0,-0.9907,1e-05,1.10884]
[1777603058291,49.83,76576.29,0.0,-0.9908,1e-05,1.09911]
[1777603063334,49.83,76573.66,0.0,-0.99082,1e-05,1.09599]
[1777603066353,49.83,76579.41,0.0,-0.99076,1e-05,1.10282]
[1777603068368,49.83,76588.47,0.0,-0.99066,1e-05,1.11364]
[1777603073401,49.83,76590.97,0.0,-0.99063,1e-05,1.11665]
[1777603079444,49.83,76590.79,0.0,-0.99063,1e-05,1.11643]
[1777603084972,49.83,76591.55,0.0,-0.99062,1e-05,1.11734]
[1777603090521,49.83,76589.51,0.0,-0.99065,1e-05,1.11489]
[1777603095557,49.83,76588.82,0.0,-0.99065,1e-05,1.11406]
[1777603100592,49.83,76588.52,0.0,-0.99066,1e-05,1.1137]
[1777603105627,49.83,76587.77,0.0,-0.99067,1e-05,1.1128]
[1777603110662,49.83,76588.21,0.0,-0.99066,1e-05,1.11333]
[1777603115698,49.83,76589.34,0.0,-0.99066,1e-05,1.1126]
[1777603120732,49.83,76587.87,0.0,-0.99068,1e-05,1.11084]
[1777603125766,49.83,76587.49,0.0,-0.99069,1e-05,1.11038]
[1777603130803,49.83,76586.27,0.0,-0.9907,1e-05,1.10893]
[1777603135838,49.83,76586.07,0.0,-0.9907,1e-05,1.10869]
[1777603140872,49.83,76585.26,0.0,-0.99071,1e-05,1.10772]
[1777603142887,49.83,76577.66,0.0,-0.9908,1e-05,1.09867]
[1777603143894,49.83,76573.92,0.0,-0.99084,1e-05,1.09424]
[1777603148928,49.83,76575.15,0.0,-0.99082,1e-05,1.09569]
[1777603153963,49.83,76577.16,0.0,-0.9908,1e-05,1.09807]
[1777603156984,49.83,76582.37,0.0,-0.99074,1e-05,1.10427]
[1777603163026,49.83,76582.91,0.0,-0.99074,1e-05,1.10491]
[1777603168061,49.83,76581.64,0.0,-0.99075,1e-05,1.1034]
[1777603173096,49.83,76583.9,0.0,-0.99074,1e-05,1.10402]
[1777603182160,49.83,76584.03,0.0,-0.99074,1e-05,1.10417]
[1777603187196,49.83,76584.06,0.0,-0.99074,1e-05,1.10421]
[1777603192230,49.83,76578.62,0.0,-0.9908,1e-05,1.09774]
[1777603197266,49.83,76575.88,0.0,-0.99083,1e-05,1.09449]
[1777603202300,49.83,76570.55,0.0,-0.99089,1e-05,1.0882]
[1777603207335,49.83,76568.87,0.0,-0.99091,1e-05,1.08622]
[1777603212371,49.83,76569.64,0.0,-0.9909,1e-05,1.08713]
[1777603217406,49.83,76568.27,0.0,-0.99092,1e-05,1.08552]
[1777603222441,49.83,76568.53,0.0,-0.99092,1e-05,1.08582]
[1777603227476,49.83,76569.55,0.0,-0.9909,1e-05,1.08702]
[1777603233518,49.83,76572.0,0.0,-0.99089,1e-05,1.08785]
[1777603240566,49.83,76572.84,0.0,-0.99088,1e-05,1.08884]
[1777603246146,49.83,76573.77,0.0,-0.99087,1e-05,1.08994]
[1777603251644,49.83,76574.39,0.0,-0.99087,1e-05,1.09067]
[1777603256679,49.83,76574.29,0.0,-0.99087,1e-05,1.09055]
[1777603261716,49.83,76572.39,0.0,-0.99089,1e-05,1.08831]
[1777603268763,49.83,76573.25,0.0,-0.99088,1e-05,1.08933]
[1777603276361,49.83,76573.22,0.0,-0.99088,1e-05,1.08929]
[1777603281854,49.83,76571.58,0.0,-0.9909,1e-05,1.08736]
[1777603286889,49.83,76568.54,0.0,-0.99093,1e-05,1.08379]
[1777603291924,49.83,76568.32,0.0,-0.99095,1e-05,1.08148]
[1777603296959,49.83,76570.48,0.0,-0.99093,1e-05,1.08401]
[1777603304013,49.83,76570.88,0.0,-0.99092,1e-05,1.08448]
[1777603314078,49.83,76572.35,0.0,-0.99091,1e-05,1.08621]
[1777603319112,49.83,76570.63,0.0,-0.99093,1e-05,1.08419]
[1777603324148,49.83,76568.22,0.0,-0.99095,1e-05,1.08136]
[1777603329184,49.83,76568.09,0.0,-0.99095,1e-05,1.08121]
[1777603334219,49.83,76570.14,0.0,-0.99093,1e-05,1.08362]
[1777603339254,49.83,76570.01,0.0,-0.99093,1e-05,1.08346]
[1777603344289,49.83,76569.87,0.0,-0.99093,1e-05,1.0833]
[1777603349324,49.83,76564.38,0.0,-0.99099,1e-05,1.07687]
[1777603351339,49.83,76559.4,0.0,-0.99107,1e-05,1.06903]
[1777603356376,49.83,76561.07,0.0,-0.99105,1e-05,1.07097]
[1777603361410,49.83,76562.37,0.0,-0.99103,1e-05,1.07248]
[1777603366997,49.83,76562.0,0.0,-0.99104,1e-05,1.07205]
[1777603372488,49.83,76563.84,0.0,-0.99102,1e-05,1.0742]
[1777603378529,49.83,76564.44,0.0,-0.99101,1e-05,1.0749]
[1777603387137,49.83,76565.63,0.0,-0.991,1e-05,1.07629]
[1777603392627,49.83,76565.19,0.0,-0.991,1e-05,1.07577]
[1777603400683,49.83,76566.76,0.0,-0.99098,1e-05,1.07761]
[1777603407281,49.83,76567.49,0.0,-0.99098,1e-05,1.07846]
[1777603412772,49.83,76567.44,0.0,-0.99099,1e-05,1.07636]
[1777603417805,49.83,76567.95,0.0,-0.99099,1e-05,1.07696]
[1777603422841,49.83,76568.1,0.0,-0.99099,1e-05,1.07713]
[1777603427876,49.83,76568.0,0.0,-0.99099,1e-05,1.07701]
[1777603432912,49.83,76569.51,0.0,-0.99097,1e-05,1.07878]
[1777603443986,49.83,76569.48,0.0,-0.99097,1e-05,1.07875]
[1777603450032,49.83,76569.41,0.0,-0.99097,1e-05,1.07866]
[1777603457636,49.83,76568.86,0.0,-0.99098,1e-05,1.07802]
[1777603464132,49.83,76568.93,0.0,-0.99098,1e-05,1.0781]
[1777603469164,49.83,76568.08,0.0,-0.99099,1e-05,1.07711]
[1777603474200,49.83,76568.82,0.0,-0.991,1e-05,1.07593]
[1777603479235,49.83,76566.2,0.0,-0.99102,1e-05,1.07287]
[1777603484270,49.83,76566.08,0.0,-0.99103,1e-05,1.07273]
[1777603489305,49.83,76566.43,0.0,-0.99102,1e-05,1.07314]
[1777603494343,49.83,76566.78,0.0,-0.99102,1e-05,1.07355]
[1777603500383,49.83,76566.15,0.0,-0.99102,1e-05,1.07281]
[1777603503404,49.83,76560.12,0.0,-0.99109,1e-05,1.06581]
[1777603508440,49.83,76559.97,0.0,-0.99109,1e-05,1.06563]
[1777603513475,49.83,76560.44,0.0,-0.99109,1e-05,1.06618]
[1777603518510,49.83,76561.06,0.0,-0.99108,1e-05,1.0669]
[1777603523544,49.83,76565.1,0.0,-0.99104,1e-05,1.07159]
[1777603529587,49.83,76566.17,0.0,-0.99102,1e-05,1.07284]
[1777603534625,49.83,76565.06,0.0,-0.99105,1e-05,1.06951]
[1777603538228,49.83,76558.18,0.0,-0.99113,1e-05,1.06153]
[1777603539658,49.83,76555.76,0.0,-0.99115,1e-05,1.05874]
[1777603544694,49.83,76550.12,0.0,-0.99122,1e-05,1.05225]
[1777603545701,49.83,76556.55,0.0,-0.99115,1e-05,1.05965]
[1777603550734,49.83,76552.48,0.0,-0.99119,1e-05,1.05496]
[1777603554762,49.83,76547.34,0.0,-0.99125,1e-05,1.04906]
[1777603559798,49.83,76545.38,0.0,-0.99127,1e-05,1.04682]
[1777603564833,49.83,76544.22,0.0,-0.99128,1e-05,1.0455]
[1777603569868,49.83,76545.49,0.0,-0.99127,1e-05,1.04695]
[1777603575909,49.83,76544.67,0.0,-0.99127,1e-05,1.04601]
[1777603580945,49.83,76547.14,0.0,-0.99125,1e-05,1.04883]
[1777603585979,49.83,76548.54,0.0,-0.99123,1e-05,1.05044]
[1777603592022,49.83,76550.83,0.0,-0.99122,1e-05,1.05105]
[1777603597057,49.83,76553.3,0.0,-0.9912,1e-05,1.05389]
[1777603602092,49.83,76554.21,0.0,-0.99119,1e-05,1.05493]
[1777603607127,49.83,76559.52,0.0,-0.99113,1e-05,1.06106]
[1777603612163,49.83,76559.24,0.0,-0.99113,1e-05,1.06073]
[1777603617197,49.83,76558.86,0.0,-0.99114,1e-05,1.06029]
[1777603622231,49.83,76556.0,0.0,-0.99117,1e-05,1.057]
[1777603627266,49.83,76556.5,0.0,-0.99116,1e-05,1.05757]
[1777603632303,49.83,76556.26,0.0,-0.99117,1e-05,1.05729]
[1777603637337,49.83,76558.25,0.0,-0.99114,1e-05,1.05959]
[1777603642371,49.83,76558.45,0.0,-0.99114,1e-05,1.05982]
[1777603647407,49.83,76559.33,0.0,-0.99113,1e-05,1.06084]
[1777603649421,49.83,76553.03,0.0,-0.9912,1e-05,1.05358]
[1777603655464,49.83,76547.3,0.0,-0.99128,1e-05,1.04501]
[1777603660500,49.83,76547.85,0.0,-0.99127,1e-05,1.04563]
[1777603664525,49.83,76555.69,0.0,-0.99119,1e-05,1.05462]
[1777603665533,49.83,76557.41,0.0,-0.99117,1e-05,1.0566]
[1777603667549,49.83,76563.62,0.0,-0.9911,1e-05,1.06377]
[1777603672581,49.83,76565.06,0.0,-0.99109,1e-05,1.06544]
[1777603677617,49.83,76566.48,0.0,-0.99107,1e-05,1.06709]
[1777603682653,49.83,76562.27,0.0,-0.99112,1e-05,1.06221]
[1777603687687,49.83,76560.26,0.0,-0.99114,1e-05,1.05989]
[1777603693729,49.83,76561.87,0.0,-0.99112,1e-05,1.06175]
[1777603699348,49.83,76562.52,0.0,-0.99111,1e-05,1.0625]
[1777603705813,49.83,76564.35,0.0,-0.99109,1e-05,1.06462]
[1777603710851,49.83,76564.85,0.0,-0.99109,1e-05,1.0652]
[1777603715886,49.83,76565.24,0.0,-0.9911,1e-05,1.06362]
[1777603721927,49.83,76565.98,0.0,-0.99109,1e-05,1.06448]
[1777603726962,49.83,76566.17,0.0,-0.99109,1e-05,1.0647]
[1777603731997,49.83,76570.68,0.0,-0.99104,1e-05,1.06994]
[1777603737032,49.83,76571.25,0.0,-0.99103,1e-05,1.0706]
[1777603742067,49.83,76571.16,0.0,-0.99104,1e-05,1.0705]
[1777603747102,49.83,76572.41,0.0,-0.99102,1e-05,1.07195]
[1777603752137,49.83,76573.03,0.0,-0.99102,1e-05,1.07268]
[1777603757171,49.83,76569.43,0.0,-0.99105,1e-05,1.06848]
[1777603762210,49.83,76565.27,0.0,-0.9911,1e-05,1.06366]
[1777603768251,49.83,76561.35,0.0,-0.99114,1e-05,1.05912]
[1777603773285,49.83,76555.98,0.0,-0.99122,1e-05,1.05092]
[1777603778320,49.83,76557.13,0.0,-0.99121,1e-05,1.05224]
[1777603783354,49.83,76558.8,0.0,-0.99119,1e-05,1.05416]
[1777603788390,49.83,76562.21,0.0,-0.99115,1e-05,1.05809]
[1777603793425,49.83,76563.15,0.0,-0.99114,1e-05,1.05918]
[1777603798459,49.83,76564.13,0.0,-0.99113,1e-05,1.06031]
[1777603803495,49.83,76567.96,0.0,-0.99109,1e-05,1.06474]
[1777603808530,49.83,76566.21,0.0,-0.99111,1e-05,1.06271]
[1777603813565,49.83,76565.66,0.0,-0.99111,1e-05,1.06208]
[1777603818601,49.83,76565.92,0.0,-0.99111,1e-05,1.06238]
[1777603824643,49.83,76566.97,0.0,-0.9911,1e-05,1.06359]
[1777603829678,49.83,76567.91,0.0,-0.99109,1e-05,1.06468]
[1777603835720,49.83,76569.42,0.0,-0.99109,1e-05,1.0644]
[1777603846800,49.83,76570.67,0.0,-0.99107,1e-05,1.06585]
[1777603853848,49.83,76571.38,0.0,-0.99107,1e-05,1.06668]
[1777603858881,49.83,76571.23,0.0,-0.99107,1e-05,1.0665]
[1777603863916,49.83,76571.93,0.0,-0.99106,1e-05,1.06732]
[1777603865930,49.83,76576.54,0.0,-0.99101,1e-05,1.07268]
[1777603872978,49.83,76571.87,0.0,-0.99106,1e-05,1.06725]
[1777603878014,49.83,76569.51,0.0,-0.99109,1e-05,1.06451]
[1777603883049,49.83,76567.44,0.0,-0.99111,1e-05,1.06211]
[1777603886069,49.83,76571.0,0.0,-0.99107,1e-05,1.06624]
[1777603891105,49.83,76570.35,0.0,-0.99109,1e-05,1.06345]
[1777603896140,49.83,76567.8,0.0,-0.99112,1e-05,1.0605]
[1777603901174,49.83,76565.57,0.0,-0.99115,1e-05,1.05792]
[1777603906211,49.83,76564.05,0.0,-0.99116,1e-05,1.05617]
[1777603916280,49.83,76561.2,0.0,-0.99119,1e-05,1.05289]
[1777603921317,49.83,76559.98,0.0,-0.99121,1e-05,1.05148]
[1777603926352,49.83,76558.69,0.0,-0.99122,1e-05,1.05]
[1777603931387,49.83,76557.97,0.0,-0.99123,1e-05,1.04918]
[1777603937429,49.83,76556.01,0.0,-0.99125,1e-05,1.04693]
[1777603942464,49.83,76555.69,0.0,-0.99125,1e-05,1.04657]
[1777603947499,49.83,76555.65,0.0,-0.99125,1e-05,1.04652]
[1777603952534,49.83,76555.13,0.0,-0.99128,1e-05,1.04392]
[1777603957569,49.83,76554.89,0.0,-0.99128,1e-05,1.04364]
[1777603963610,49.83,76556.07,0.0,-0.99127,1e-05,1.04499]
[1777603967641,49.83,76546.74,0.0,-0.99137,1e-05,1.03437]
[1777603968647,49.83,76545.65,0.0,-0.99138,1e-05,1.03314]
[1777603973681,49.83,76548.3,0.0,-0.99135,1e-05,1.03614]
[1777603980732,49.83,76553.95,0.0,-0.99129,1e-05,1.04257]
[1777603985765,49.83,76551.01,0.0,-0.99132,1e-05,1.03922]
[1777603987779,49.83,76551.06,0.0,-0.99132,1e-05,1.03928]
[1777603992814,49.83,76552.51,0.0,-0.9913,1e-05,1.04093]
[1777603998856,49.83,76554.3,0.0,-0.99128,1e-05,1.04297]
[1777604004898,49.83,76557.37,0.0,-0.99125,1e-05,1.04648]
[1777604009932,49.83,76558.49,0.0,-0.99124,1e-05,1.04776]
[1777604014968,49.83,76560.31,0.0,-0.99124,1e-05,1.04783]
[1777604021009,49.83,76562.06,0.0,-0.99122,1e-05,1.04984]
[1777604022018,49.83,76554.96,0.0,-0.99129,1e-05,1.04172]
[1777604027053,49.83,76551.29,0.0,-0.99133,1e-05,1.03754]
[1777604030074,49.83,76546.17,0.0,-0.99139,1e-05,1.03173]
[1777604036116,49.83,76546.4,0.0,-0.99139,1e-05,1.03199]
[1777604041740,49.83,76546.74,0.0,-0.99138,1e-05,1.03238]
[1777604047193,49.83,76548.33,0.0,-0.99136,1e-05,1.03418]
[1777604052227,49.83,76547.83,0.0,-0.99137,1e-05,1.03361]
[1777604058269,49.83,76547.0,0.0,-0.99138,1e-05,1.03267]
[1777604063305,49.83,76544.14,0.0,-0.99141,1e-05,1.02944]
[1777604068339,49.83,76543.63,0.0,-0.99141,1e-05,1.02886]
[1777604073375,49.83,76541.52,0.0,-0.99145,1e-05,1.0245]
[1777604078410,49.83,76541.1,0.0,-0.99146,1e-05,1.02403]
[1777604083445,49.83,76541.66,0.0,-0.99145,1e-05,1.02466]
[1777604088480,49.83,76541.87,0.0,-0.99145,1e-05,1.02489]
[1777604093518,49.83,76542.07,0.0,-0.99145,1e-05,1.02512]
[1777604099557,49.83,76542.06,0.0,-0.99145,1e-05,1.02511]
[1777604104593,49.83,76539.64,0.0,-0.99147,1e-05,1.02239]
[1777604109628,49.83,76540.27,0.0,-0.99147,1e-05,1.0231]
[1777604114663,49.83,76538.02,0.0,-0.99149,1e-05,1.02057]
[1777604119697,49.83,76539.48,0.0,-0.99147,1e-05,1.02221]
[1777604125739,49.83,76540.05,0.0,-0.99147,1e-05,1.02285]
[1777604129767,49.83,76528.25,0.0,-0.99159,1e-05,1.00966]
[1777604131784,49.83,76534.28,0.0,-0.99155,1e-05,1.01441]
[1777604136817,49.83,76534.1,0.0,-0.99155,1e-05,1.01421]
[1777604141852,49.83,76537.0,0.0,-0.99152,1e-05,1.01745]
[1777604146886,49.83,76534.18,0.0,-0.99155,1e-05,1.0143]
[1777604151923,49.83,76531.53,0.0,-0.99157,1e-05,1.01135]
[1777604156956,49.83,76529.66,0.0,-0.99159,1e-05,1.00927]
[1777604161993,49.83,76529.72,0.0,-0.99159,1e-05,1.00933]
[1777604164005,49.83,76524.32,0.0,-0.99165,1e-05,1.00334]
[1777604169046,49.83,76521.51,0.0,-0.99168,1e-05,1.00024]
[1777604174080,49.83,76516.94,0.0,-0.99173,1e-05,0.99521]
[1777604179115,49.83,76516.37,0.0,-0.99173,1e-05,0.99458]
[1777604184150,49.83,76514.93,0.0,-0.99175,1e-05,0.993]
[1777604189187,49.83,76509.51,0.0,-0.9918,1e-05,0.98707]
[1777604192207,49.83,76502.31,0.0,-0.99189,1e-05,0.97732]
[1777604195227,49.83,76507.82,0.0,-0.99183,1e-05,0.9833]
[1777604200261,49.83,76507.91,0.0,-0.99183,1e-05,0.9834]
[1777604205301,49.83,76511.83,0.0,-0.99179,1e-05,0.98767]
[1777604210331,49.83,76511.17,0.0,-0.9918,1e-05,0.98695]
[1777604215367,49.83,76510.2,0.0,-0.99181,1e-05,0.98589]
[1777604219395,49.83,76505.15,0.0,-0.99186,1e-05,0.98039]
[1777604223002,49.83,76499.35,0.0,-0.99192,1e-05,0.97411]
[1777604228458,49.83,76500.07,0.0,-0.99191,1e-05,0.97489]
[1777604233492,49.83,76500.27,0.0,-0.99191,1e-05,0.97511]
[1777604238528,49.83,76498.43,0.0,-0.99193,1e-05,0.97312]
[1777604243563,49.83,76496.27,0.0,-0.99195,1e-05,0.97079]
[1777604248599,49.83,76495.79,0.0,-0.99196,1e-05,0.97028]
[1777604253633,49.83,76494.02,0.0,-0.99199,1e-05,0.96647]
[1777604259675,49.83,76493.42,0.0,-0.99199,1e-05,0.96582]
[1777604264710,49.83,76492.79,0.0,-0.992,1e-05,0.96515]
[1777604273352,49.83,76492.04,0.0,-0.99201,1e-05,0.96434]
[1777604278809,49.83,76491.99,0.0,-0.99201,1e-05,0.96429]
[1777604283845,49.83,76491.1,0.0,-0.99202,1e-05,0.96334]
[1777604289887,49.83,76490.26,0.0,-0.99203,1e-05,0.96244]
[1777604294922,49.83,76490.07,0.0,-0.99203,1e-05,0.96223]
[1777604303987,49.83,76490.05,0.0,-0.99203,1e-05,0.96221]
[1777604311039,49.83,76489.25,0.0,-0.99205,1e-05,0.95946]
[1777604316074,49.83,76493.59,0.0,-0.99201,1e-05,0.9641]
[1777604321109,49.83,76493.69,0.0,-0.99201,1e-05,0.96421]
[1777604326143,49.83,76493.55,0.0,-0.99201,1e-05,0.96406]
[1777604331179,49.83,76495.15,0.0,-0.99199,1e-05,0.96577]
[1777604335207,49.83,76503.34,0.0,-0.99191,1e-05,0.97459]
[1777604336214,49.83,76509.86,0.0,-0.99184,1e-05,0.98166]
[1777604337221,49.83,76511.94,0.0,-0.99182,1e-05,0.98392]
[1777604342257,49.83,76515.61,0.0,-0.99179,1e-05,0.98793]
[1777604347291,49.83,76520.18,0.0,-0.99174,1e-05,0.99293]
[1777604350313,49.83,76529.14,0.0,-0.99165,1e-05,1.00281]
[1777604351319,49.83,76535.64,0.0,-0.99158,1e-05,1.01002]
[1777604352328,49.83,76541.46,0.0,-0.99152,1e-05,1.01652]
[1777604357361,49.83,76542.19,0.0,-0.99151,1e-05,1.01733]
[1777604363403,49.83,76542.43,0.0,-0.99151,1e-05,1.0176]
[1777604368439,49.83,76546.21,0.0,-0.99147,1e-05,1.02184]
[1777604373474,49.83,76550.02,0.0,-0.99144,1e-05,1.02414]
[1777604378509,49.83,76553.69,0.0,-0.9914,1e-05,1.02828]
[1777604384169,49.83,76557.28,0.0,-0.99137,1e-05,1.03234]
[1777604389586,49.83,76559.64,0.0,-0.99134,1e-05,1.03502]
[1777604394620,49.83,76561.8,0.0,-0.99132,1e-05,1.03747]
[1777604399655,49.83,76563.18,0.0,-0.9913,1e-05,1.03905]
[1777604402678,49.83,76559.13,0.0,-0.99135,1e-05,1.03444]
[1777604407713,49.83,76557.83,0.0,-0.99136,1e-05,1.03297]
[1777604412748,49.83,76554.49,0.0,-0.9914,1e-05,1.02918]
[1777604418797,49.83,76556.36,0.0,-0.99138,1e-05,1.0313]
[1777604422826,49.83,76561.43,0.0,-0.99132,1e-05,1.03705]
[1777604427861,49.83,76558.82,0.0,-0.99135,1e-05,1.03409]
[1777604432897,49.83,76560.46,0.0,-0.99135,1e-05,1.03395]
[1777604437934,49.83,76554.78,0.0,-0.99141,1e-05,1.02752]
[1777604443976,49.83,76552.68,0.0,-0.99143,1e-05,1.02515]
[1777604451029,49.83,76550.56,0.0,-0.99145,1e-05,1.02276]
[1777604456063,49.83,76549.19,0.0,-0.99147,1e-05,1.02122]
[1777604461097,49.83,76548.24,0.0,-0.99148,1e-05,1.02015]
[1777604466131,49.83,76546.9,0.0,-0.99149,1e-05,1.01865]
[1777604469154,49.83,76539.39,0.0,-0.99157,1e-05,1.01026]
[1777604474189,49.83,76539.95,0.0,-0.99157,1e-05,1.01088]
[1777604480231,49.83,76540.1,0.0,-0.99156,1e-05,1.01105]
[1777604485266,49.83,76538.18,0.0,-0.99158,1e-05,1.00891]
[1777604488288,49.83,76532.27,0.0,-0.99165,1e-05,1.00236]
[1777604489294,49.83,76529.93,0.0,-0.99167,1e-05,0.99977]
[1777604494329,49.83,76526.41,0.0,-0.99172,1e-05,0.99394]
[1777604499365,49.83,76528.76,0.0,-0.9917,1e-05,0.99653]
[1777604504399,49.83,76528.92,0.0,-0.9917,1e-05,0.9967]
[1777604509434,49.83,76529.06,0.0,-0.9917,1e-05,0.99686]
[1777604515476,49.83,76529.72,0.0,-0.99169,1e-05,0.99758]
[1777604520511,49.83,76530.31,0.0,-0.99168,1e-05,0.99823]
[1777604526553,49.83,76530.88,0.0,-0.99168,1e-05,0.99886]
[1777604532596,49.83,76531.46,0.0,-0.99167,1e-05,0.9995]
[1777604537630,49.83,76532.66,0.0,-0.99166,1e-05,1.00083]
[1777604543671,49.83,76533.72,0.0,-0.99165,1e-05,1.002]
[1777604545296,49.83,76539.15,0.0,-0.99159,1e-05,1.00802]
[1777604545686,49.83,76539.15,0.0,-0.99159,1e-05,1.00802]
[1777604549714,49.83,76544.08,0.0,-0.99154,1e-05,1.01352]
[1777604555368,49.83,76543.54,0.0,-0.99156,1e-05,1.01094]
[1777604560791,49.83,76541.75,0.0,-0.99158,1e-05,1.00895]
[1777604565826,49.83,76541.91,0.0,-0.99158,1e-05,1.00913]
[1777604571868,49.83,76540.43,0.0,-0.99159,1e-05,1.00748]
[1777604576903,49.83,76539.39,0.0,-0.9916,1e-05,1.00632]
[1777604581938,49.83,76536.93,0.0,-0.99163,1e-05,1.0036]
[1777604585578,49.83,76529.65,0.0,-0.9917,1e-05,0.99555]
[1777604593015,49.83,76529.33,0.0,-0.99171,1e-05,0.9952]
[1777604598050,49.83,76530.1,0.0,-0.9917,1e-05,0.99605]
[1777604604092,49.83,76526.19,0.0,-0.99174,1e-05,0.99175]
[1777604609127,49.83,76521.71,0.0,-0.99179,1e-05,0.98685]
[1777604614162,49.83,76520.85,0.0,-0.99181,1e-05,0.98397]
[1777604621211,49.83,76520.52,0.0,-0.99181,1e-05,0.98361]
[1777604626250,49.83,76516.76,0.0,-0.99185,1e-05,0.97952]
[1777604632293,49.83,76517.99,0.0,-0.99184,1e-05,0.98085]
[1777604637328,49.83,76515.35,0.0,-0.99187,1e-05,0.97799]
[1777604642364,49.83,76516.49,0.0,-0.99186,1e-05,0.97922]
[1777604647398,49.83,76516.34,0.0,-0.99186,1e-05,0.97906]
[1777604652439,49.83,76518.23,0.0,-0.99184,1e-05,0.98112]
[1777604657468,49.83,76518.99,0.0,-0.99183,1e-05,0.98194]
[1777604662502,49.83,76519.96,0.0,-0.99182,1e-05,0.983]
[1777604667538,49.83,76522.97,0.0,-0.99179,1e-05,0.98628]
[1777604672573,49.83,76520.08,0.0,-0.99183,1e-05,0.9812]
[1777604677608,49.83,76522.16,0.0,-0.99181,1e-05,0.98346]
[1777604682643,49.83,76522.73,0.0,-0.99181,1e-05,0.98408]
[1777604687678,49.83,76522.96,0.0,-0.9918,1e-05,0.98433]
[1777604692714,49.83,76523.34,0.0,-0.9918,1e-05,0.98475]
[1777604701778,49.83,76523.73,0.0,-0.9918,1e-05,0.98517]
[1777604706813,49.83,76524.89,0.0,-0.99179,1e-05,0.98644]
[1777604709833,49.83,76529.26,0.0,-0.99174,1e-05,0.99123]
[1777604713862,49.83,76533.8,0.0,-0.99169,1e-05,0.99622]
[1777604718897,49.83,76534.33,0.0,-0.99169,1e-05,0.99681]
[1777604723933,49.83,76534.29,0.0,-0.99169,1e-05,0.99676]
[1777604728967,49.83,76533.76,0.0,-0.99169,1e-05,0.99618]
[1777604735011,49.83,76532.02,0.0,-0.99173,1e-05,0.99231]
[1777604740043,49.83,76528.87,0.0,-0.99176,1e-05,0.98886]
[1777604745079,49.83,76528.04,0.0,-0.99177,1e-05,0.98795]
[1777604750114,49.83,76527.26,0.0,-0.99178,1e-05,0.98709]
[1777604755149,49.83,76523.82,0.0,-0.99181,1e-05,0.98334]
[1777604760184,49.83,76523.93,0.0,-0.99181,1e-05,0.98346]
[1777604765220,49.83,76524.69,0.0,-0.9918,1e-05,0.98428]
[1777604771261,49.83,76526.63,0.0,-0.99178,1e-05,0.9864]
[1777604776296,49.83,76529.62,0.0,-0.99175,1e-05,0.98968]
[1777604782337,49.83,76527.03,0.0,-0.99178,1e-05,0.98684]
[1777604787373,49.83,76524.29,0.0,-0.99181,1e-05,0.98385]
[1777604792408,49.83,76524.06,0.0,-0.99182,1e-05,0.98166]
[1777604803484,49.83,76523.1,0.0,-0.99183,1e-05,0.98062]
[1777604809527,49.83,76523.98,0.0,-0.99183,1e-05,0.98157]
[1777604811541,49.83,76530.7,0.0,-0.99176,1e-05,0.98892]
[1777604812552,49.83,76535.97,0.0,-0.9917,1e-05,0.9947]
[1777604813558,49.83,76537.33,0.0,-0.99169,1e-05,0.9962]
[1777604818592,49.83,76538.11,0.0,-0.99168,1e-05,0.99706]
[1777604823627,49.83,76538.9,0.0,-0.99167,1e-05,0.99793]
[1777604828662,49.83,76542.99,0.0,-0.99163,1e-05,1.00246]
[1777604833698,49.83,76546.36,0.0,-0.99159,1e-05,1.0062]
[1777604838733,49.83,76548.93,0.0,-0.99157,1e-05,1.00906]
[1777604843767,49.83,76554.68,0.0,-0.99151,1e-05,1.01548]
[1777604848802,49.83,76556.49,0.0,-0.99149,1e-05,1.01751]
[1777604853838,49.83,76559.45,0.0,-0.99147,1e-05,1.01884]
[1777604857866,49.83,76565.04,0.0,-0.99141,1e-05,1.02514]
[1777604859885,49.83,76573.5,0.0,-0.99132,1e-05,1.03472]
[1777604864914,49.83,76576.92,0.0,-0.99129,1e-05,1.03862]
[1777604870957,49.83,76581.61,0.0,-0.99124,1e-05,1.04398]
[1777604873978,49.83,76587.55,0.0,-0.99117,1e-05,1.0508]
[1777604876999,49.83,76594.91,0.0,-0.99109,1e-05,1.05931]
[1777604879015,49.83,76599.71,0.0,-0.99104,1e-05,1.06488]
[1777604883042,49.83,76604.02,0.0,-0.99099,1e-05,1.06991]
[1777604890091,49.83,76601.83,0.0,-0.99101,1e-05,1.06735]
[1777604892105,49.83,76607.81,0.0,-0.99095,1e-05,1.07435]
[1777604893112,49.83,76618.68,0.0,-0.99083,1e-05,1.08716]
[1777604898147,49.83,76619.79,0.0,-0.99081,1e-05,1.08847]
[1777604903181,49.83,76621.24,0.0,-0.9908,1e-05,1.09019]
[1777604909224,49.83,76621.16,0.0,-0.9908,1e-05,1.0901]
[1777604914259,49.83,76621.59,0.0,-0.99081,1e-05,1.08852]
[1777604922314,49.83,76622.91,0.0,-0.9908,1e-05,1.09009]
[1777604927971,49.83,76622.6,0.0,-0.9908,1e-05,1.08972]
[1777604931377,49.83,76629.65,0.0,-0.99072,1e-05,1.09811]
[1777604936414,49.83,76630.47,0.0,-0.99071,1e-05,1.09909]
[1777604941454,49.83,76632.7,0.0,-0.99068,1e-05,1.10176]
[1777604946483,49.83,76633.06,0.0,-0.99068,1e-05,1.10219]
[1777604951523,49.83,76633.56,0.0,-0.99067,1e-05,1.10279]
[1777604957563,49.83,76633.7,0.0,-0.99067,1e-05,1.10296]
[1777604962599,49.83,76631.78,0.0,-0.99069,1e-05,1.10066]
[1777604967634,49.83,76628.84,0.0,-0.99073,1e-05,1.09715]
[1777604972671,49.83,76625.78,0.0,-0.99078,1e-05,1.09141]
[1777604977704,49.83,76625.91,0.0,-0.99078,1e-05,1.09156]
[1777604982739,49.83,76628.14,0.0,-0.99075,1e-05,1.09422]
[1777604987774,49.83,76626.92,0.0,-0.99077,1e-05,1.09277]
[1777604992810,49.83,76626.33,0.0,-0.99077,1e-05,1.09206]
[1777604997843,49.83,76628.7,0.0,-0.99075,1e-05,1.09488]
[1777605002883,49.83,76628.54,0.0,-0.99075,1e-05,1.09469]
[1777605008934,49.83,76628.85,0.0,-0.99074,1e-05,1.09506]
[1777605010936,49.83,76637.56,0.0,-0.99065,1e-05,1.10548]
[1777605011944,49.83,76639.22,0.0,-0.99063,1e-05,1.10748]
[1777605013961,49.83,76647.07,0.0,-0.99054,1e-05,1.11695]
[1777605016984,49.83,76658.09,0.0,-0.99041,1e-05,1.13036]
[1777605018998,49.83,76663.58,0.0,-0.99034,1e-05,1.13708]
[1777605024033,49.83,76652.88,0.0,-0.99047,1e-05,1.124]
[1777605025043,49.83,76658.83,0.0,-0.9904,1e-05,1.13126]
[1777605026049,49.83,76660.74,0.0,-0.99038,1e-05,1.1336]
[1777605031084,49.83,76657.48,0.0,-0.99043,1e-05,1.12747]
[1777605036119,49.83,76661.23,0.0,-0.99039,1e-05,1.13206]
[1777605041155,49.83,76659.38,0.0,-0.99041,1e-05,1.12979]
[1777605046191,49.83,76658.1,0.0,-0.99042,1e-05,1.12823]
[1777605051228,49.83,76656.78,0.0,-0.99044,1e-05,1.12662]
[1777605056259,49.83,76651.25,0.0,-0.9905,1e-05,1.11989]
[1777605061293,49.83,76651.15,0.0,-0.99051,1e-05,1.11977]
[1777605066329,49.83,76651.09,0.0,-0.99051,1e-05,1.1197]
[1777605071363,49.83,76650.33,0.0,-0.99052,1e-05,1.11877]
[1777605076399,49.83,76652.17,0.0,-0.99049,1e-05,1.12101]
[1777605081435,49.83,76653.24,0.0,-0.99048,1e-05,1.12231]
[1777605086468,49.83,76654.76,0.0,-0.99046,1e-05,1.12416]
[1777605091505,49.83,76642.88,0.0,-0.99062,1e-05,1.10766]
[1777605096539,49.83,76642.97,0.0,-0.99062,1e-05,1.10776]
[1777605101573,49.83,76644.36,0.0,-0.9906,1e-05,1.10944]
[1777605107616,49.83,76644.43,0.0,-0.9906,1e-05,1.10952]
[1777605112650,49.83,76644.72,0.0,-0.9906,1e-05,1.10987]
[1777605117686,49.83,76643.68,0.0,-0.99061,1e-05,1.10862]
[1777605122721,49.83,76645.08,0.0,-0.99059,1e-05,1.11031]
[1777605127756,49.83,76646.69,0.0,-0.99057,1e-05,1.11225]
[1777605132792,49.83,76649.56,0.0,-0.99054,1e-05,1.11572]
[1777605135812,49.83,76657.11,0.0,-0.99045,1e-05,1.12488]
[1777605140848,49.83,76656.68,0.0,-0.99046,1e-05,1.12436]
[1777605145881,49.83,76659.24,0.0,-0.99043,1e-05,1.12748]
[1777605150917,49.83,76662.12,0.0,-0.9904,1e-05,1.131]
[1777605155952,49.83,76662.9,0.0,-0.9904,1e-05,1.12981]
[1777605160987,49.83,76661.42,0.0,-0.99042,1e-05,1.128]
[1777605166021,49.83,76661.64,0.0,-0.99042,1e-05,1.12827]
[1777605174078,49.83,76661.81,0.0,-0.99042,1e-05,1.12848]
[1777605179113,49.83,76661.25,0.0,-0.99042,1e-05,1.1278]
[1777605186170,49.83,76660.69,0.0,-0.99043,1e-05,1.12711]
[1777605191206,49.83,76660.39,0.0,-0.99043,1e-05,1.12675]
[1777605196241,49.83,76658.8,0.0,-0.99045,1e-05,1.12481]
[1777605201276,49.83,76660.88,0.0,-0.99043,1e-05,1.12734]
[1777605206310,49.83,76660.85,0.0,-0.99043,1e-05,1.12731]
[1777605211346,49.83,76661.03,0.0,-0.99044,1e-05,1.12539]
[1777605216381,49.83,76661.0,0.0,-0.99044,1e-05,1.12535]
[1777605221416,49.83,76661.12,0.0,-0.99044,1e-05,1.1255]
[1777605228464,49.83,76663.72,0.0,-0.99041,1e-05,1.12867]
[1777605234507,49.83,76661.84,0.0,-0.99043,1e-05,1.12638]
[1777605239542,49.83,76661.91,0.0,-0.99043,1e-05,1.12646]
[1777605244576,49.83,76661.85,0.0,-0.99043,1e-05,1.12639]
[1777605250235,49.83,76661.47,0.0,-0.99044,1e-05,1.12593]
[1777605255653,49.83,76661.32,0.0,-0.99044,1e-05,1.12574]
[1777605260688,49.83,76661.67,0.0,-0.99044,1e-05,1.12617]
[1777605265724,49.83,76661.27,0.0,-0.99044,1e-05,1.12568]
[1777605271766,49.83,76659.74,0.0,-0.99048,1e-05,1.12168]
[1777605277808,49.83,76660.43,0.0,-0.99047,1e-05,1.12252]
[1777605282842,49.83,76663.11,0.0,-0.99044,1e-05,1.12579]
[1777605287877,49.83,76663.2,0.0,-0.99044,1e-05,1.1259]
[1777605293921,49.83,76664.87,0.0,-0.99042,1e-05,1.12794]
[1777605298956,49.83,76664.35,0.0,-0.99042,1e-05,1.1273]
[1777605303997,49.83,76663.32,0.0,-0.99043,1e-05,1.12604]
[1777605310657,49.83,76662.63,0.0,-0.99044,1e-05,1.1252]
[1777605320106,49.83,76662.6,0.0,-0.99044,1e-05,1.12517]
[1777605323127,49.83,76671.2,0.0,-0.99034,1e-05,1.13569]
[1777605324135,49.83,76673.67,0.0,-0.99031,1e-05,1.13873]
[1777605326149,49.83,76678.1,0.0,-0.99026,1e-05,1.14419]
[1777605329170,49.83,76682.59,0.0,-0.99021,1e-05,1.14975]
[1777605333198,49.83,76683.42,0.0,-0.99021,1e-05,1.14861]
[1777605338233,49.83,76682.9,0.0,-0.99022,1e-05,1.14797]
[1777605343268,49.83,76680.44,0.0,-0.99025,1e-05,1.14492]
[1777605348304,49.83,76681.61,0.0,-0.99024,1e-05,1.14637]
[1777605353337,49.83,76685.49,0.0,-0.99019,1e-05,1.15118]
[1777605358372,49.83,76685.61,0.0,-0.99019,1e-05,1.15133]
[1777605363408,49.83,76687.2,0.0,-0.99017,1e-05,1.15331]
[1777605367436,49.83,76692.04,0.0,-0.99011,1e-05,1.15934]
[1777605370456,49.83,76697.19,0.0,-0.99005,1e-05,1.16579]
[1777605375492,49.83,76697.34,0.0,-0.99005,1e-05,1.16598]
[1777605380528,49.83,76697.72,0.0,-0.99004,1e-05,1.16646]
[1777605385562,49.83,76699.92,0.0,-0.99002,1e-05,1.16922]
[1777605391224,49.83,76699.78,0.0,-0.99003,1e-05,1.16685]
[1777605396639,49.83,76701.15,0.0,-0.99002,1e-05,1.16857]
[1777605401694,49.83,76704.66,0.0,-0.98998,1e-05,1.17299]
[1777605406728,49.83,76705.57,0.0,-0.98996,1e-05,1.17414]
[1777605411766,49.83,76706.4,0.0,-0.98995,1e-05,1.17519]
[1777605416805,49.83,76707.24,0.0,-0.98994,1e-05,1.17625]
[1777605417808,49.83,76716.63,0.0,-0.98983,1e-05,1.18818]
[1777605421436,49.83,76719.2,0.0,-0.9898,1e-05,1.19146]
[1777605425880,49.83,76739.21,0.0,-0.98955,1e-05,1.21724]
[1777605426930,49.83,76751.77,0.0,-0.98939,1e-05,1.23366]
[1777605427889,49.83,76756.96,0.0,-0.98932,1e-05,1.24049]
[1777605431514,49.83,76771.86,0.0,-0.98913,1e-05,1.26028]
[1777605432949,49.83,76779.1,0.0,-0.98903,1e-05,1.26999]
[1777605433945,49.83,76799.78,0.0,-0.98876,1e-05,1.29805]
[1777605434949,49.83,76824.68,0.0,-0.98842,1e-05,1.33249]
[1777605436954,49.83,76820.15,0.0,-0.98848,1e-05,1.32617]
[1777605437967,49.83,76825.62,0.0,-0.9884,1e-05,1.3338]
[1777605438971,49.83,76832.82,0.0,-0.9883,1e-05,1.3439]
[1777605439977,49.83,76842.07,0.0,-0.98817,1e-05,1.35697]
[1777605441586,49.83,76837.19,0.0,-0.98824,1e-05,1.35007]
[1777605444018,49.83,76867.24,0.0,-0.98781,1e-05,1.39304]
[1777605445020,49.83,76874.31,0.0,-0.98771,1e-05,1.40331]
[1777605446026,49.83,76861.25,0.0,-0.9879,1e-05,1.38439]
[1777605450054,49.83,76865.4,0.0,-0.98784,1e-05,1.39038]
[1777605452070,49.83,76858.9,0.0,-0.98795,1e-05,1.37854]
[1777605454085,49.83,76845.35,0.0,-0.98815,1e-05,1.35919]
[1777605455091,49.83,76832.78,0.0,-0.98832,1e-05,1.34143]
[1777605456098,49.83,76846.26,0.0,-0.98813,1e-05,1.36048]
[1777605458112,49.83,76858.3,0.0,-0.98796,1e-05,1.37768]
[1777605459119,49.83,76863.64,0.0,-0.98789,1e-05,1.38536]
[1777605464153,49.83,76861.07,0.0,-0.98792,1e-05,1.38166]
[1777605469190,49.83,76860.13,0.0,-0.98794,1e-05,1.38031]
[1777605474225,49.83,76854.31,0.0,-0.98802,1e-05,1.37196]
[1777605476239,49.83,76847.88,0.0,-0.98811,1e-05,1.36279]
[1777605479259,49.83,76842.26,0.0,-0.98819,1e-05,1.35481]
[1777605480268,49.83,76834.94,0.0,-0.98829,1e-05,1.34447]
[1777605481273,49.83,76828.08,0.0,-0.98839,1e-05,1.33484]
[1777605482282,49.83,76826.16,0.0,-0.98842,1e-05,1.33215]
[1777605486308,49.83,76816.21,0.0,-0.98855,1e-05,1.3183]
[1777605487316,49.83,76815.13,0.0,-0.98857,1e-05,1.31681]
[1777605489331,49.83,76808.86,0.0,-0.98865,1e-05,1.30815]
[1777605491346,49.83,76804.36,0.0,-0.98871,1e-05,1.30196]
[1777605492354,49.83,76809.62,0.0,-0.98864,1e-05,1.30919]
[1777605494367,49.83,76810.28,0.0,-0.98863,1e-05,1.3101]
[1777605499402,49.83,76812.69,0.0,-0.9886,1e-05,1.31343]
[1777605502422,49.83,76819.96,0.0,-0.9885,1e-05,1.32351]
[1777605504437,49.83,76813.33,0.0,-0.98859,1e-05,1.31432]
[1777605509472,49.83,76809.42,0.0,-0.98864,1e-05,1.30892]
[1777605511486,49.83,76809.12,0.0,-0.98867,1e-05,1.30613]
[1777605516521,49.83,76808.58,0.0,-0.98868,1e-05,1.30539]
[1777605518535,49.83,76797.56,0.0,-0.98882,1e-05,1.2903]
[1777605521556,49.83,76801.63,0.0,-0.98877,1e-05,1.29585]
[1777605526594,49.83,76800.93,0.0,-0.98878,1e-05,1.2949]
[1777605527602,49.83,76816.21,0.0,-0.98857,1e-05,1.31591]
[1777605531630,49.83,76827.49,0.0,-0.98842,1e-05,1.3316]
[1777605536665,49.83,76829.85,0.0,-0.98838,1e-05,1.33491]
[1777605539686,49.83,76834.33,0.0,-0.98832,1e-05,1.34119]
[1777605542710,49.83,76840.61,0.0,-0.98823,1e-05,1.35004]
[1777605545728,49.83,76845.69,0.0,-0.98816,1e-05,1.35723]
[1777605546735,49.83,76859.42,0.0,-0.98797,1e-05,1.37683]
[1777605547742,49.83,76866.6,0.0,-0.98787,1e-05,1.38716]
[1777605552371,49.83,76876.43,0.0,-0.98772,1e-05,1.40141]
[1777605553788,49.83,76884.6,0.0,-0.9876,1e-05,1.41334]
[1777605554793,49.83,76891.05,0.0,-0.98751,1e-05,1.42282]
[1777605559829,49.83,76919.21,0.0,-0.98709,2e-05,1.46479]
[1777605560850,49.83,76940.45,0.0,-0.98676,2e-05,1.49708]
[1777605562458,49.83,76938.57,0.0,-0.98679,2e-05,1.4942]
[1777605562850,49.83,76938.57,0.0,-0.98679,2e-05,1.4942]
[1777605563858,49.83,76932.95,0.0,-0.98688,2e-05,1.48562]
[1777605565872,49.83,76944.08,0.0,-0.98671,2e-05,1.50266]
[1777605566878,49.83,76954.13,0.0,-0.98655,2e-05,1.51818]
[1777605568892,49.83,76960.77,0.0,-0.98644,2e-05,1.52851]
[1777605569899,49.83,76951.58,0.0,-0.98659,2e-05,1.51423]
[1777605573927,49.83,76945.13,0.0,-0.98671,2e-05,1.50166]
[1777605574934,49.83,76940.19,0.0,-0.98679,2e-05,1.49408]
[1777605575941,49.83,76949.48,0.0,-0.98664,2e-05,1.50837]
[1777605580976,49.83,76949.51,0.0,-0.98664,2e-05,1.50841]
[1777605582602,49.83,76959.71,0.0,-0.98648,2e-05,1.52422]
[1777605582989,49.83,76959.71,0.0,-0.98648,2e-05,1.52422]
[1777605588064,49.83,76964.62,0.0,-0.98641,2e-05,1.53187]
[1777605589035,49.83,77010.54,0.0,-0.98566,2e-05,1.60493]
[1777605590053,49.83,77085.75,0.0,-0.98437,2e-05,1.73046]
[1777605591136,49.83,77094.1,0.0,-0.98422,2e-05,1.74486]
[1777605592821,49.83,77130.42,0.0,-0.98355,2e-05,1.80855]
[1777605594086,49.83,77141.38,0.0,-0.98335,2e-05,1.82812]
[1777605596101,49.83,77147.02,0.0,-0.98324,2e-05,1.83826]
[1777605597109,49.83,77154.93,0.0,-0.98309,2e-05,1.85254]
[1777605598118,49.83,77161.91,0.0,-0.98295,2e-05,1.86522]
[1777605599122,49.83,77162.93,0.0,-0.98293,2e-05,1.86708]
[1777605601164,49.83,77169.63,0.0,-0.98281,2e-05,1.87932]
[1777605602187,49.83,77213.4,0.0,-0.98194,2e-05,1.96081]
[1777605603187,49.83,77236.95,0.0,-0.98146,2e-05,2.00576]
[1777605604199,49.83,77243.13,0.0,-0.98133,2e-05,2.01768]
[1777605605214,49.79,77275.71,0.0,-0.98073,2e-05,2.07402]
[1777605606214,49.79,77287.67,0.0,-0.98047,2e-05,2.09762]
[1777605607230,49.79,77291.55,0.0,-0.9804,2e-05,2.10485]
[1777605608239,49.79,77298.32,0.0,-0.98025,2e-05,2.11841]
[1777605609241,49.79,77316.88,0.0,-0.97984,2e-05,2.15594]
[1777605610247,49.79,77314.92,0.0,-0.97988,2e-05,2.15195]
[1777605612289,49.74,77322.56,0.0,-0.9798,2e-05,2.15936]
[1777605613276,49.7,77308.5,0.0,-0.9802,2e-05,2.12277]
[1777605614277,49.66,77293.67,0.0,-0.98061,2e-05,2.08566]
[1777605615298,49.66,77265.67,0.0,-0.9812,2e-05,2.03051]
[1777605616295,49.66,77244.16,0.0,-0.98165,2e-05,1.9889]
[1777605617303,49.66,77235.78,0.0,-0.98182,2e-05,1.97286]
[1777605618311,49.66,77227.42,0.0,-0.98199,2e-05,1.95697]
[1777605619317,49.66,77220.68,0.0,-0.98212,2e-05,1.94422]
[1777605620364,49.64,77214.37,0.0,-0.98229,2e-05,1.92816]
[1777605621331,49.64,77195.5,0.0,-0.98267,2e-05,1.89303]
[1777605622342,49.64,77189.79,0.0,-0.98278,2e-05,1.88249]
[1777605623345,49.64,77174.51,0.0,-0.98307,2e-05,1.85453]
[1777605624368,49.64,77186.86,0.0,-0.98283,2e-05,1.87711]
[1777605625370,49.64,77189.17,0.0,-0.98279,2e-05,1.88135]
[1777605626378,49.64,77178.7,0.0,-0.98299,2e-05,1.86216]
[1777605627381,49.64,77174.48,0.0,-0.98307,2e-05,1.85447]
[1777605630413,49.63,77164.25,0.0,-0.98328,2e-05,1.83491]
[1777605631412,49.62,77170.27,0.0,-0.9832,2e-05,1.8418]
[1777605632420,49.62,77168.29,0.0,-0.98324,2e-05,1.83781]
[1777605637456,49.61,77173.42,0.0,-0.98317,2e-05,1.84512]
[1777605638474,49.61,77176.12,0.0,-0.98312,2e-05,1.8496]
[1777605639477,49.61,77186.61,0.0,-0.98292,2e-05,1.86832]
[1777605640482,49.6,77204.16,0.0,-0.98258,2e-05,1.90037]
[1777605641484,49.6,77214.55,0.0,-0.98238,2e-05,1.91937]
[1777605642492,49.6,77212.91,0.0,-0.98241,2e-05,1.91631]
[1777605643499,49.6,77207.53,0.0,-0.98252,2e-05,1.90628]
[1777605644506,49.6,77203.24,0.0,-0.9826,2e-05,1.89831]
[1777605645516,49.6,77184.33,0.0,-0.98298,2e-05,1.86247]
[1777605646521,49.59,77182.6,0.0,-0.98302,2e-05,1.85887]
[1777605648537,49.59,77190.84,0.0,-0.98287,2e-05,1.87308]
[1777605649541,49.59,77190.0,0.0,-0.98289,2e-05,1.87109]
[1777605651556,49.58,77184.19,0.0,-0.98301,2e-05,1.85956]
[1777605652577,49.58,77197.81,0.0,-0.98276,2e-05,1.88412]
[1777605653571,49.57,77200.15,0.0,-0.98272,2e-05,1.88797]
[1777605656591,49.57,77194.03,0.0,-0.98285,2e-05,1.87526]
[1777605657597,49.56,77189.54,0.0,-0.98294,2e-05,1.86657]
[1777605660619,49.56,77183.56,0.0,-0.98307,2e-05,1.85434]
[1777605662637,49.55,77194.39,0.0,-0.98287,2e-05,1.87333]
[1777605663645,49.55,77199.13,0.0,-0.98278,2e-05,1.88161]
[1777605664655,49.55,77198.1,0.0,-0.98281,2e-05,1.87924]
[1777605666675,49.54,77209.24,0.0,-0.9826,2e-05,1.89892]
[1777605667694,49.54,77222.18,0.0,-0.98235,2e-05,1.92256]
[1777605668692,49.53,77228.3,0.0,-0.98223,2e-05,1.93352]
[1777605669703,49.53,77233.86,0.0,-0.98212,2e-05,1.94402]
[1777605670700,49.53,77218.11,0.0,-0.98244,2e-05,1.91441]
[1777605671717,49.53,77221.11,0.0,-0.98238,2e-05,1.92006]
[1777605672810,49.53,77276.51,0.0,-0.98125,2e-05,2.02599]
[1777605673763,49.53,77276.87,0.0,-0.98124,2e-05,2.02672]
[1777605674767,49.53,77309.96,0.0,-0.98054,2e-05,2.09195]
[1777605675780,49.53,77317.01,0.0,-0.98039,2e-05,2.10582]
[1777605676810,49.52,77318.36,0.0,-0.98039,2e-05,2.10567]
[1777605679810,49.5,77303.91,0.0,-0.98074,2e-05,2.0735]
[1777605680817,49.5,77302.51,0.0,-0.98077,2e-05,2.07049]
[1777605683839,49.49,77327.62,0.0,-0.98023,2e-05,2.12011]
[1777605684846,49.48,77325.32,0.0,-0.98032,2e-05,2.11237]
[1777605686859,49.45,77315.58,0.0,-0.98059,2e-05,2.08705]
[1777605687867,49.44,77318.84,0.0,-0.98052,2e-05,2.09332]
[1777605688880,49.43,77301.77,0.0,-0.98092,2e-05,2.0567]
[1777605689884,49.43,77275.96,0.0,-0.98146,2e-05,2.00594]
[1777605690888,49.43,77260.04,0.0,-0.98179,2e-05,1.97512]
[1777605691895,49.43,77262.53,0.0,-0.98177,2e-05,1.97671]
[1777605694916,49.43,77269.36,0.0,-0.98163,2e-05,1.98967]
[1777605695926,49.43,77261.52,0.0,-0.98179,2e-05,1.97451]
[1777605696931,49.43,77261.52,0.0,-0.98179,2e-05,1.97445]
[1777605698945,49.43,77266.72,0.0,-0.98169,2e-05,1.98432]
[1777605700959,49.42,77257.02,0.0,-0.98189,2e-05,1.96557]
[1777605701967,49.42,77254.6,0.0,-0.98194,2e-05,1.9609]
[1777605703980,49.42,77250.23,0.0,-0.98203,2e-05,1.95249]
[1777605708017,49.42,77257.66,0.0,-0.98188,2e-05,1.96655]
[1777605709020,49.42,77262.94,0.0,-0.98177,2e-05,1.9766]
[1777605712043,49.42,77256.75,0.0,-0.9819,2e-05,1.96464]
[1777605713047,49.42,77253.5,0.0,-0.98197,2e-05,1.95836]
[1777605713759,49.42,77246.76,0.0,-0.9821,2e-05,1.94555]
[1777605715082,49.42,77237.75,0.0,-0.98228,2e-05,1.92851]
[1777605716068,49.42,77227.21,0.0,-0.98249,2e-05,1.90882]
[1777605717075,49.42,77215.99,0.0,-0.98271,2e-05,1.88803]
[1777605719089,49.42,77209.31,0.0,-0.98284,2e-05,1.87589]
[1777605722110,49.43,77220.28,0.0,-0.98262,2e-05,1.89649]
[1777605723832,49.43,77247.8,0.0,-0.98207,2e-05,1.94821]
[1777605724130,49.43,77247.8,0.0,-0.98207,2e-05,1.9482]
[1777605729167,49.43,77245.04,0.0,-0.98213,2e-05,1.94292]
[1777605731180,49.43,77253.32,0.0,-0.98196,2e-05,1.95861]
[1777605735209,49.42,77269.49,0.0,-0.98163,2e-05,1.98945]
[1777605739235,49.42,77280.56,0.0,-0.98141,2e-05,2.01054]
[1777605740243,49.42,77287.67,0.0,-0.98126,2e-05,2.02426]
[1777605745279,49.42,77272.28,0.0,-0.98159,2e-05,1.99373]
[1777605746286,49.42,77260.29,0.0,-0.98184,2e-05,1.97061]
[1777605747293,49.42,77268.8,0.0,-0.98166,2e-05,1.98688]
[1777605748299,49.42,77277.74,0.0,-0.98148,2e-05,2.00405]
[1777605750314,49.42,77285.64,0.0,-0.98132,2e-05,2.01917]
[1777605754044,49.41,77286.6,0.0,-0.98133,2e-05,2.01751]
[1777605754343,49.41,77286.6,0.0,-0.98133,2e-05,2.01738]
[1777605755352,49.41,77295.42,0.0,-0.98115,2e-05,2.03447]
[1777605756358,49.41,77305.94,0.0,-0.98092,2e-05,2.05502]
[1777605757441,49.41,77313.45,0.0,-0.98077,2e-05,2.06969]
[1777605758382,49.41,77321.01,0.0,-0.98061,2e-05,2.08455]
[1777605759392,49.41,77346.27,0.0,-0.98006,2e-05,2.13528]
[1777605760400,49.4,77357.2,0.0,-0.97982,2e-05,2.15728]
[1777605761401,49.4,77366.07,0.0,-0.97962,2e-05,2.17517]
[1777605762410,49.4,77368.18,0.0,-0.97958,2e-05,2.17913]
[1777605764116,49.4,77374.35,0.0,-0.97944,2e-05,2.1915]
[1777605764424,49.38,77374.35,0.0,-0.97949,2e-05,2.18715]
[1777605765433,49.37,77388.24,0.0,-0.97918,2e-05,2.21568]
[1777605766442,49.35,77384.58,0.0,-0.97932,2e-05,2.20327]
[1777605767444,49.32,77374.55,0.0,-0.9796,2e-05,2.17789]
[1777605768452,49.32,77347.3,0.0,-0.98021,2e-05,2.12162]
[1777605769459,49.32,77343.91,0.0,-0.98029,2e-05,2.11443]
[1777605771473,49.32,77358.89,0.0,-0.97996,2e-05,2.14431]
[1777605772483,49.31,77362.03,0.0,-0.9799,2e-05,2.15038]
[1777605774493,49.31,77354.57,0.0,-0.98007,2e-05,2.1344]
[1777605776514,49.31,77358.03,0.0,-0.98,2e-05,2.14079]
[1777605777517,49.31,77361.94,0.0,-0.97992,2e-05,2.14845]
[1777605780543,49.3,77367.64,0.0,-0.9798,2e-05,2.15906]
[1777605781548,49.3,77369.98,0.0,-0.97975,2e-05,2.16349]
[1777605782565,49.29,77387.46,0.0,-0.97936,2e-05,2.19935]
[1777605783564,49.27,77397.36,0.0,-0.97919,2e-05,2.21557]
[1777605784577,49.25,77401.33,0.0,-0.97915,2e-05,2.2192]
[1777605786596,49.22,77389.55,0.0,-0.97947,2e-05,2.18933]
[1777605787596,49.22,77373.4,0.0,-0.97984,2e-05,2.15547]
[1777605788604,49.21,77361.15,0.0,-0.98012,2e-05,2.13]
[1777605789611,49.21,77351.99,0.0,-0.98033,2e-05,2.11105]
[1777605790618,49.21,77346.72,0.0,-0.98044,2e-05,2.1001]
[1777605791644,49.21,77340.38,0.0,-0.98058,2e-05,2.08706]
[1777605792637,49.21,77330.67,0.0,-0.9808,2e-05,2.06737]
[1777605793644,49.21,77329.76,0.0,-0.98082,2e-05,2.06534]
[1777605795667,49.2,77323.33,0.0,-0.98096,2e-05,2.05214]
[1777605796667,49.2,77320.2,0.0,-0.98103,2e-05,2.04575]
[1777605799688,49.2,77329.01,0.0,-0.98085,2e-05,2.06271]
[1777605800710,49.2,77340.74,0.0,-0.9806,2e-05,2.08596]
[1777605801702,49.2,77356.76,0.0,-0.98025,2e-05,2.11808]
[1777605802709,49.2,77359.28,0.0,-0.9802,2e-05,2.12291]
[1777605803716,49.2,77342.71,0.0,-0.98056,2e-05,2.08907]
[1777605804725,49.19,77324.16,0.0,-0.98097,2e-05,2.05176]
[1777605805730,49.19,77317.74,0.0,-0.9811,2e-05,2.03886]
[1777605806738,49.19,77318.71,0.0,-0.98109,2e-05,2.04061]
[1777605808758,49.19,77311.7,0.0,-0.98124,2e-05,2.02646]
[1777605809765,49.19,77296.57,0.0,-0.98156,2e-05,1.99675]
[1777605810769,49.19,77289.0,0.0,-0.98171,2e-05,1.98198]
[1777605811777,49.19,77290.54,0.0,-0.98171,2e-05,1.98176]
[1777605816819,49.19,77287.08,0.0,-0.98179,2e-05,1.97471]
[1777605817827,49.19,77268.69,0.0,-0.98216,2e-05,1.9395]
[1777605818832,49.19,77277.18,0.0,-0.98199,2e-05,1.95571]
[1777605819840,49.19,77283.73,0.0,-0.98186,2e-05,1.96825]
[1777605820846,49.19,77282.81,0.0,-0.98187,2e-05,1.96644]
[1777605821854,49.19,77277.54,0.0,-0.98198,2e-05,1.9563]
[1777605823867,49.19,77278.91,0.0,-0.98195,2e-05,1.95888]
[1777605824875,49.19,77284.52,0.0,-0.98184,2e-05,1.96962]
[1777605825881,49.18,77286.79,0.0,-0.98179,2e-05,1.97394]
[1777605826889,49.18,77304.36,0.0,-0.98143,2e-05,2.00797]
[1777605827895,49.18,77320.08,0.0,-0.9811,2e-05,2.03872]
[1777605828903,49.18,77327.03,0.0,-0.98095,2e-05,2.05232]
[1777605829910,49.18,77331.28,0.0,-0.98086,2e-05,2.06058]
[1777605830917,49.18,77328.57,0.0,-0.98093,2e-05,2.05499]
[1777605831925,49.18,77317.5,0.0,-0.98116,2e-05,2.03288]
[1777605832929,49.18,77319.95,0.0,-0.98111,2e-05,2.03756]
[1777605834945,49.18,77313.7,0.0,-0.98125,2e-05,2.02492]
[1777605835954,49.18,77316.33,0.0,-0.98119,2e-05,2.02995]
[1777605840988,49.17,77318.69,0.0,-0.98115,2e-05,2.03384]
[1777605841994,49.17,77324.33,0.0,-0.98103,2e-05,2.04483]
[1777605843002,49.17,77332.15,0.0,-0.98087,2e-05,2.06019]
[1777605844016,49.17,77337.72,0.0,-0.98075,2e-05,2.0711]
[1777605845021,49.17,77334.59,0.0,-0.98082,2e-05,2.06462]
[1777605847034,49.17,77338.95,0.0,-0.98073,2e-05,2.07291]
[1777605848041,49.16,77345.2,0.0,-0.9806,2e-05,2.08522]
[1777605849048,49.16,77346.77,0.0,-0.98057,2e-05,2.08812]
[1777605854083,49.16,77341.11,0.0,-0.9807,2e-05,2.07547]
[1777605855090,49.15,77336.73,0.0,-0.9808,2e-05,2.06648]
[1777605858111,49.15,77335.43,0.0,-0.98084,2e-05,2.06324]
[1777605859118,49.15,77328.72,0.0,-0.98098,2e-05,2.04968]
[1777605860126,49.15,77317.63,0.0,-0.98122,2e-05,2.02757]
[1777605861132,49.15,77305.75,0.0,-0.98147,2e-05,2.00414]
[1777605862170,49.15,77301.68,0.0,-0.98156,2e-05,1.99611]
[1777605863177,49.15,77294.98,0.0,-0.9817,2e-05,1.98302]
[1777605864186,49.15,77290.21,0.0,-0.9818,2e-05,1.97374]
[1777605865191,49.15,77289.27,0.0,-0.98182,2e-05,1.97188]
[1777605867216,49.15,77296.21,0.0,-0.98168,2e-05,1.98519]
[1777605869219,49.15,77310.66,0.0,-0.98138,2e-05,2.01318]
[1777605870228,49.14,77318.85,0.0,-0.9812,2e-05,2.02915]
[1777605871233,49.14,77322.29,0.0,-0.98116,2e-05,2.0326]
[1777605873246,49.14,77322.25,0.0,-0.98117,2e-05,2.03221]
[1777605876269,49.14,77318.9,0.0,-0.98124,2e-05,2.02518]
[1777605878282,49.14,77308.95,0.0,-0.98145,2e-05,2.00541]
[1777605879289,49.14,77304.4,0.0,-0.98155,2e-05,1.99644]
[1777605881305,49.14,77302.37,0.0,-0.98159,2e-05,1.99233]
[1777605885040,49.13,77307.97,0.0,-0.98148,2e-05,2.00289]
[1777605888358,49.13,77300.08,0.0,-0.98165,2e-05,1.98721]
[1777605893397,49.13,77298.77,0.0,-0.98168,2e-05,1.98439]
[1777605896414,49.13,77293.79,0.0,-0.98178,2e-05,1.97462]
[1777605898427,49.13,77280.42,0.0,-0.98206,2e-05,1.94891]
[1777605902456,49.13,77271.16,0.0,-0.98224,2e-05,1.93132]
[1777605903466,49.13,77265.81,0.0,-0.98235,2e-05,1.92122]
[1777605905183,49.13,77245.47,0.0,-0.98276,2e-05,1.88312]
[1777605905481,49.13,77245.47,0.0,-0.98275,2e-05,1.88323]
[1777605907492,49.13,77258.61,0.0,-0.98249,2e-05,1.90796]
[1777605908500,49.13,77263.68,0.0,-0.98239,2e-05,1.91756]
[1777605912526,49.13,77274.85,0.0,-0.98216,2e-05,1.93886]
[1777605915253,49.13,77287.3,0.0,-0.98191,2e-05,1.96266]
[1777605916554,49.13,77291.8,0.0,-0.98182,2e-05,1.97126]
[1777605918568,49.13,77296.32,0.0,-0.98173,2e-05,1.97986]
[1777605920582,49.13,77290.02,0.0,-0.98186,2e-05,1.96758]
[1777605924610,49.13,77280.34,0.0,-0.98206,2e-05,1.94882]
[1777605925618,49.13,77268.77,0.0,-0.98229,2e-05,1.92679]
[1777605926624,49.13,77269.05,0.0,-0.98229,2e-05,1.92733]
[1777605931659,49.13,77265.25,0.0,-0.98239,2e-05,1.91711]
[1777605935687,49.13,77259.54,0.0,-0.9825,2e-05,1.90644]
[1777605938708,49.13,77252.99,0.0,-0.98263,2e-05,1.89427]
[1777605939715,49.13,77252.83,0.0,-0.98263,2e-05,1.89403]
[1777605941742,49.13,77246.89,0.0,-0.98275,2e-05,1.88308]
[1777605942738,49.13,77218.82,0.0,-0.98329,2e-05,1.83147]
[1777605943749,49.13,77179.48,0.0,-0.98403,2e-05,1.76088]
[1777605944753,49.14,77179.89,0.0,-0.98402,2e-05,1.76189]
[1777605949794,49.14,77191.85,0.0,-0.98379,2e-05,1.78453]
[1777605950795,49.14,77193.26,0.0,-0.98376,2e-05,1.78731]
[1777605951803,49.15,77199.07,0.0,-0.98365,2e-05,1.79797]
[1777605952810,49.14,77197.82,0.0,-0.98367,2e-05,1.7954]
[1777605953819,49.14,77189.61,0.0,-0.98383,2e-05,1.78041]
[1777605954824,49.14,77185.84,0.0,-0.9839,2e-05,1.77341]
[1777605959859,49.13,77190.04,0.0,-0.98384,2e-05,1.77949]
[1777605961875,49.13,77177.61,0.0,-0.98408,2e-05,1.7569]
[1777605962892,49.13,77179.71,0.0,-0.98404,2e-05,1.76037]
[1777605967927,49.12,77185.46,0.0,-0.98395,2e-05,1.7693]
[1777605969945,49.12,77185.92,0.0,-0.98394,2e-05,1.7696]
[1777605974976,49.11,77186.55,0.0,-0.98395,2e-05,1.76943]
[1777605976991,49.11,77186.56,0.0,-0.98395,2e-05,1.76893]
[1777605977997,49.11,77195.15,0.0,-0.98379,2e-05,1.78396]
[1777605979005,49.1,77195.83,0.0,-0.98378,2e-05,1.78489]
[1777605982026,49.1,77189.69,0.0,-0.98391,2e-05,1.7731]
[1777605987061,49.09,77190.25,0.0,-0.98391,2e-05,1.77275]
[1777605993105,49.08,77194.09,0.0,-0.98388,2e-05,1.775]
[1777605998141,49.07,77193.24,0.0,-0.98391,2e-05,1.77211]
[1777606003176,49.06,77198.51,0.0,-0.98383,2e-05,1.78015]
[1777606008211,49.06,77205.59,0.0,-0.98371,2e-05,1.79141]
[1777606009219,49.05,77207.92,0.0,-0.98367,2e-05,1.79529]
[1777606010224,49.05,77218.46,0.0,-0.98348,2e-05,1.814]
[1777606011232,49.05,77222.02,0.0,-0.98341,2e-05,1.82011]
[1777606013248,49.05,77226.6,0.0,-0.98333,2e-05,1.82773]
[1777606018282,49.04,77231.93,0.0,-0.98324,2e-05,1.83675]
[1777606020296,49.04,77229.68,0.0,-0.98328,2e-05,1.833]
[1777606022309,49.05,77226.83,0.0,-0.98333,2e-05,1.82819]
[1777606027343,49.05,77232.13,0.0,-0.98321,2e-05,1.83886]
[1777606030365,49.06,77237.22,0.0,-0.98311,2e-05,1.84877]
[1777606035399,49.06,77240.83,0.0,-0.98303,2e-05,1.85634]
[1777606040435,49.07,77240.02,0.0,-0.98304,2e-05,1.85577]
[1777606043456,49.07,77230.9,0.0,-0.98321,2e-05,1.83958]
[1777606044463,49.07,77226.52,0.0,-0.98329,2e-05,1.83179]
[1777606046477,49.07,77225.54,0.0,-0.9833,2e-05,1.83045]
[1777606051512,49.07,77227.86,0.0,-0.98329,2e-05,1.83113]
[1777606053526,49.07,77233.79,0.0,-0.98318,2e-05,1.84184]
[1777606056548,49.07,77237.75,0.0,-0.98309,2e-05,1.84969]
[1777606057556,49.07,77250.4,0.0,-0.98284,2e-05,1.87339]
[1777606060281,49.08,77256.2,0.0,-0.98273,2e-05,1.88443]
[1777606062589,49.08,77252.06,0.0,-0.9828,2e-05,1.87711]
[1777606065610,49.08,77239.14,0.0,-0.98305,2e-05,1.85367]
[1777606070352,49.09,77234.09,0.0,-0.98314,2e-05,1.84511]
[1777606075679,49.09,77232.54,0.0,-0.98316,2e-05,1.84338]
[1777606078700,49.09,77223.89,0.0,-0.98332,2e-05,1.82817]
[1777606081737,49.1,77230.07,0.0,-0.98319,2e-05,1.84008]
[1777606083739,49.1,77245.19,0.0,-0.9829,2e-05,1.8683]
[1777606084746,49.1,77246.96,0.0,-0.98286,2e-05,1.87173]
[1777606085753,49.1,77252.48,0.0,-0.98275,2e-05,1.88213]
[1777606087769,49.1,77254.13,0.0,-0.98271,2e-05,1.88545]
[1777606091796,49.11,77259.47,0.0,-0.9826,2e-05,1.89591]
[1777606095826,49.11,77276.3,0.0,-0.98226,2e-05,1.92806]
[1777606096831,49.11,77275.41,0.0,-0.98228,2e-05,1.92644]
[1777606101866,49.11,77277.41,0.0,-0.98224,2e-05,1.93054]
[1777606106902,49.11,77290.33,0.0,-0.98197,2e-05,1.95542]
[1777606107914,49.11,77289.61,0.0,-0.98199,2e-05,1.95404]
[1777606109923,49.11,77284.22,0.0,-0.9821,2e-05,1.94375]
[1777606111937,49.11,77272.56,0.0,-0.98236,2e-05,1.91856]
[1777606112944,49.11,77269.49,0.0,-0.98242,2e-05,1.91281]
[1777606114958,49.11,77259.45,0.0,-0.98262,2e-05,1.89409]
[1777606115966,49.11,77258.57,0.0,-0.98263,2e-05,1.89254]
[1777606121001,49.12,77261.74,0.0,-0.98257,2e-05,1.89902]
[1777606125030,49.12,77265.61,0.0,-0.98248,2e-05,1.90668]
[1777606129058,49.12,77255.62,0.0,-0.98268,2e-05,1.88836]
[1777606130066,49.12,77254.81,0.0,-0.98269,2e-05,1.88698]
[1777606132078,49.12,77251.25,0.0,-0.98276,2e-05,1.88062]
[1777606137115,49.13,77253.37,0.0,-0.98271,2e-05,1.8853]
[1777606142150,49.13,77260.62,0.0,-0.98256,2e-05,1.89956]
[1777606143157,49.13,77266.37,0.0,-0.98244,2e-05,1.91049]
[1777606144166,49.13,77266.83,0.0,-0.98243,2e-05,1.91147]
[1777606145173,49.13,77274.27,0.0,-0.98228,2e-05,1.92563]
[1777606146178,49.14,77276.59,0.0,-0.98223,2e-05,1.93011]
[1777606149310,49.14,77262.81,0.0,-0.98251,2e-05,1.90442]
[1777606152298,49.14,77254.82,0.0,-0.98266,2e-05,1.88968]
[1777606153305,49.14,77251.81,0.0,-0.98272,2e-05,1.88436]
[1777606154311,49.14,77245.07,0.0,-0.98285,2e-05,1.87201]
[1777606159347,49.15,77245.42,0.0,-0.98283,2e-05,1.87352]
[1777606164384,49.15,77222.35,0.0,-0.98328,2e-05,1.83179]
[1777606165389,49.15,77210.14,0.0,-0.9835,2e-05,1.81017]
[1777606166395,49.16,77196.47,0.0,-0.98376,2e-05,1.78594]
[1777606167403,49.16,77189.88,0.0,-0.98388,2e-05,1.77453]
[1777606169418,49.16,77183.57,0.0,-0.98399,2e-05,1.76405]
[1777606174453,49.17,77182.38,0.0,-0.98401,2e-05,1.76083]
[1777606179488,49.18,77178.77,0.0,-0.98406,2e-05,1.75623]
[1777606184523,49.19,77174.15,0.0,-0.98413,2e-05,1.74988]
[1777606186537,49.2,77168.53,0.0,-0.98422,2e-05,1.74074]
[1777606187544,49.2,77162.77,0.0,-0.98432,2e-05,1.73106]
[1777606190565,49.21,77156.0,0.0,-0.98443,2e-05,1.72047]
[1777606192579,49.21,77148.75,0.0,-0.98456,2e-05,1.70875]
[1777606197614,49.21,77147.56,0.0,-0.98458,2e-05,1.70606]
[1777606201650,49.21,77151.58,0.0,-0.98452,2e-05,1.71244]
[1777606202654,49.2,77166.25,0.0,-0.98425,2e-05,1.73775]
[1777606203656,49.21,77176.6,0.0,-0.98406,2e-05,1.75625]
[1777606204663,49.21,77189.16,0.0,-0.98383,2e-05,1.77878]
[1777606207311,49.21,77195.43,0.0,-0.9837,2e-05,1.7905]
[1777606211715,49.22,77197.69,0.0,-0.98365,2e-05,1.79584]
[1777606212721,49.22,77206.18,0.0,-0.98348,2e-05,1.81133]
[1777606213728,49.22,77211.92,0.0,-0.98337,2e-05,1.82191]
[1777606218762,49.23,77212.49,0.0,-0.98335,2e-05,1.82392]
[1777606221783,49.23,77219.73,0.0,-0.98321,2e-05,1.83765]
[1777606227463,49.24,77209.05,0.0,-0.9834,2e-05,1.81931]
[1777606230847,49.24,77177.08,0.0,-0.98399,2e-05,1.76256]
[1777606231854,49.24,77158.92,0.0,-0.98435,2e-05,1.72817]
[1777606237538,49.24,77163.2,0.0,-0.98426,2e-05,1.73629]
[1777606239911,49.24,77168.35,0.0,-0.98418,2e-05,1.74468]
[1777606240917,49.24,77175.17,0.0,-0.98405,2e-05,1.75645]
[1777606241925,49.24,77177.12,0.0,-0.98402,2e-05,1.75965]
[1777606245952,49.24,77190.16,0.0,-0.98378,2e-05,1.7829]
[1777606247613,49.24,77188.51,0.0,-0.9838,2e-05,1.7805]
[1777606253003,49.25,77190.77,0.0,-0.98375,2e-05,1.78586]
[1777606257031,49.26,77199.19,0.0,-0.98358,2e-05,1.80196]
[1777606258039,49.26,77200.62,0.0,-0.98355,2e-05,1.80477]
[1777606263073,49.26,77196.58,0.0,-0.98361,2e-05,1.79867]
[1777606268120,49.27,77195.74,0.0,-0.98361,2e-05,1.7983]
[1777606271132,49.28,77188.62,0.0,-0.98374,2e-05,1.78624]
[1777606272139,49.28,77182.65,0.0,-0.98385,2e-05,1.77586]
[1777606273146,49.28,77184.06,0.0,-0.98382,2e-05,1.77863]
[1777606278182,49.29,77183.06,0.0,-0.98383,2e-05,1.77813]
[1777606283218,49.29,77172.38,0.0,-0.98401,2e-05,1.76053]
[1777606284224,49.3,77167.35,0.0,-0.9841,2e-05,1.75196]
[1777606285230,49.3,77163.5,0.0,-0.98417,2e-05,1.7455]
[1777606290265,49.3,77166.15,0.0,-0.98412,2e-05,1.75005]
[1777606292278,49.29,77173.95,0.0,-0.98401,2e-05,1.76037]
[1777606297315,49.29,77172.39,0.0,-0.98405,2e-05,1.75634]
[1777606300338,49.28,77154.31,0.0,-0.98439,2e-05,1.72399]
[1777606301346,49.28,77144.15,0.0,-0.98457,2e-05,1.70678]
[1777606302352,49.28,77142.55,0.0,-0.9846,2e-05,1.70386]
[1777606307388,49.28,77141.0,0.0,-0.98463,2e-05,1.70041]
[1777606311417,49.27,77151.55,0.0,-0.98445,2e-05,1.71801]
[1777606312422,49.27,77154.36,0.0,-0.9844,2e-05,1.7227]
[1777606317457,49.27,77154.88,0.0,-0.9844,2e-05,1.72268]
[1777606320478,49.26,77159.99,0.0,-0.98431,2e-05,1.73103]
[1777606321485,49.26,77163.52,0.0,-0.98425,2e-05,1.73699]
[1777606323503,49.26,77181.46,0.0,-0.98393,2e-05,1.76813]
[1777606324513,49.26,77186.07,0.0,-0.98384,2e-05,1.77604]
[1777606326527,49.26,77187.59,0.0,-0.98381,2e-05,1.7793]
[1777606328540,49.27,77180.1,0.0,-0.98394,2e-05,1.76657]
[1777606329552,49.27,77175.08,0.0,-0.98403,2e-05,1.758]
[1777606330555,49.27,77175.35,0.0,-0.98402,2e-05,1.75878]
[1777606332569,49.27,77182.32,0.0,-0.98389,2e-05,1.77172]
[1777606334587,49.28,77175.91,0.0,-0.984,2e-05,1.76097]
[1777606335599,49.28,77180.22,0.0,-0.98392,2e-05,1.76891]
[1777606337609,49.28,77180.23,0.0,-0.98391,2e-05,1.76952]
[1777606342648,49.29,77192.46,0.0,-0.98368,2e-05,1.7919]
[1777606343651,49.29,77200.02,0.0,-0.98353,2e-05,1.80546]
[1777606344658,49.29,77207.39,0.0,-0.98339,2e-05,1.8192]
[1777606349693,49.29,77212.12,0.0,-0.98329,2e-05,1.82877]
[1777606352714,49.3,77195.6,0.0,-0.98362,2e-05,1.79663]
[1777606353721,49.3,77190.01,0.0,-0.98372,2e-05,1.78689]
[1777606358760,49.31,77193.84,0.0,-0.98364,2e-05,1.79499]
[1777606361778,49.31,77199.68,0.0,-0.98352,2e-05,1.80618]
[1777606365811,49.32,77166.81,0.0,-0.98412,2e-05,1.74877]
[1777606366813,49.32,77155.75,0.0,-0.98432,2e-05,1.7298]
[1777606371847,49.31,77159.4,0.0,-0.98426,2e-05,1.73517]
[1777606376883,49.31,77158.86,0.0,-0.98428,2e-05,1.73325]
[1777606381918,49.3,77150.8,0.0,-0.98444,2e-05,1.71835]
[1777606383932,49.3,77158.39,0.0,-0.98431,2e-05,1.73116]
[1777606388968,49.29,77156.53,0.0,-0.98435,2e-05,1.72703]
[1777606394002,49.29,77153.49,0.0,-0.98441,2e-05,1.7209]
[1777606399038,49.28,77155.1,0.0,-0.98439,2e-05,1.72288]
[1777606404072,49.28,77155.1,0.0,-0.9844,2e-05,1.72206]
[1777606409108,49.27,77154.01,0.0,-0.98443,2e-05,1.71941]
[1777606412128,49.27,77156.9,0.0,-0.98441,2e-05,1.72106]
[1777606415149,49.27,77163.32,0.0,-0.9843,2e-05,1.73173]
[1777606416156,49.27,77163.92,0.0,-0.98429,2e-05,1.73259]
[1777606419178,49.26,77175.16,0.0,-0.98409,2e-05,1.75172]
[1777606420185,49.26,77177.63,0.0,-0.98404,2e-05,1.75585]
[1777606423205,49.26,77180.47,0.0,-0.984,2e-05,1.76019]
[1777606428241,49.25,77180.78,0.0,-0.984,2e-05,1.75961]
[1777606433274,49.25,77179.32,0.0,-0.98404,2e-05,1.75591]
[1777606438310,49.24,77185.67,0.0,-0.98394,2e-05,1.76594]
[1777606443344,49.23,77184.97,0.0,-0.98396,2e-05,1.76349]
[1777606448382,49.22,77192.03,0.0,-0.98385,2e-05,1.77479]
[1777606450397,49.22,77193.25,0.0,-0.98383,2e-05,1.77643]
[1777606455431,49.21,77197.03,0.0,-0.98377,2e-05,1.78183]
[1777606460466,49.2,77196.36,0.0,-0.9838,2e-05,1.77928]
[1777606464494,49.2,77202.75,0.0,-0.98369,2e-05,1.79016]
[1777606466508,49.2,77207.17,0.0,-0.9836,2e-05,1.79861]
[1777606468523,49.21,77208.13,0.0,-0.98357,2e-05,1.80082]
[1777606471545,49.21,77202.16,0.0,-0.9837,2e-05,1.78787]
[1777606472551,49.21,77196.55,0.0,-0.98381,2e-05,1.77811]
[1777606473559,49.21,77192.04,0.0,-0.98389,2e-05,1.77036]
[1777606474566,49.22,77184.52,0.0,-0.98402,2e-05,1.75734]
[1777606475572,49.22,77183.0,0.0,-0.98405,2e-05,1.75498]
[1777606480609,49.22,77187.83,0.0,-0.98396,2e-05,1.76346]
[1777606481621,49.22,77188.99,0.0,-0.98394,2e-05,1.76527]
[1777606486654,49.21,77188.46,0.0,-0.98396,2e-05,1.76313]
[1777606491688,49.2,77188.52,0.0,-0.98398,2e-05,1.76204]
[1777606496720,49.19,77187.21,0.0,-0.98401,2e-05,1.75853]
[1777606501768,49.19,77187.7,0.0,-0.98402,2e-05,1.75823]
[1777606503777,49.18,77194.39,0.0,-0.9839,2e-05,1.76933]
[1777606508813,49.18,77194.68,0.0,-0.98391,2e-05,1.76854]
[1777606513855,49.17,77194.97,0.0,-0.98392,2e-05,1.76773]
[1777606518882,49.16,77191.06,0.0,-0.984,2e-05,1.75952]
[1777606523919,49.15,77191.49,0.0,-0.98401,2e-05,1.75905]
[1777606529599,49.14,77195.06,0.0,-0.98396,2e-05,1.76408]
[1777606533989,49.14,77199.89,0.0,-0.98391,2e-05,1.76838]
[1777606539669,49.13,77196.23,0.0,-0.98399,2e-05,1.76054]
[1777606545066,49.12,77196.34,0.0,-0.984,2e-05,1.75917]
[1777606548087,49.11,77190.39,0.0,-0.98412,2e-05,1.74792]
[1777606553123,49.11,77194.92,0.0,-0.98405,2e-05,1.75471]
[1777606558157,49.1,77195.73,0.0,-0.98405,2e-05,1.7549]
[1777606559809,49.1,77209.53,0.0,-0.98379,2e-05,1.77916]
[1777606560170,49.1,77209.05,0.0,-0.98381,2e-05,1.77801]
[1777606565206,49.1,77209.54,0.0,-0.98379,2e-05,1.77905]
[1777606570241,49.11,77205.58,0.0,-0.98385,2e-05,1.77328]
[1777606575276,49.11,77205.6,0.0,-0.98384,2e-05,1.7746]
[1777606578297,49.12,77200.59,0.0,-0.98393,2e-05,1.76648]
[1777606583332,49.13,77203.88,0.0,-0.98385,2e-05,1.77363]
[1777606588369,49.13,77202.0,0.0,-0.98387,2e-05,1.77155]
[1777606591388,49.14,77196.68,0.0,-0.98399,2e-05,1.75994]
[1777606594408,49.13,77194.05,0.0,-0.98405,2e-05,1.75447]
[1777606595416,49.13,77199.12,0.0,-0.98395,2e-05,1.76318]
[1777606597431,49.13,77203.51,0.0,-0.98388,2e-05,1.77041]
[1777606602466,49.13,77211.33,0.0,-0.98374,2e-05,1.78399]
[1777606604479,49.13,77214.13,0.0,-0.98368,2e-05,1.78948]
[1777606609515,49.14,77210.95,0.0,-0.98373,2e-05,1.78493]
[1777606611529,49.14,77208.73,0.0,-0.98376,2e-05,1.78146]
[1777606616563,49.14,77211.17,0.0,-0.98372,2e-05,1.78582]
[1777606621600,49.14,77211.47,0.0,-0.98371,2e-05,1.78661]
[1777606623615,49.14,77219.59,0.0,-0.98355,2e-05,1.80168]
[1777606625628,49.15,77223.35,0.0,-0.98347,2e-05,1.80891]
[1777606630664,49.15,77226.89,0.0,-0.9834,2e-05,1.8164]
[1777606634692,49.16,77239.36,0.0,-0.98315,2e-05,1.83995]
[1777606635698,49.16,77241.47,0.0,-0.9831,2e-05,1.84399]
[1777606640735,49.16,77236.56,0.0,-0.98319,2e-05,1.83584]
[1777606641741,49.16,77238.92,0.0,-0.98314,2e-05,1.84034]
[1777606643758,49.17,77233.76,0.0,-0.98324,2e-05,1.83128]
[1777606645769,49.17,77225.9,0.0,-0.98338,2e-05,1.81737]
[1777606646776,49.17,77224.11,0.0,-0.98342,2e-05,1.81434]
[1777606648794,49.17,77215.19,0.0,-0.98358,2e-05,1.79869]
[1777606649797,49.17,77205.53,0.0,-0.98376,2e-05,1.78163]
[1777606650806,49.17,77205.44,0.0,-0.98376,2e-05,1.78175]
[1777606655840,49.18,77198.95,0.0,-0.98389,2e-05,1.76871]
[1777606659868,49.19,77205.09,0.0,-0.98376,2e-05,1.78084]
[1777606662889,49.2,77207.06,0.0,-0.98372,2e-05,1.78521]
[1777606667924,49.2,77206.97,0.0,-0.9837,2e-05,1.78643]
[1777606672959,49.21,77205.56,0.0,-0.98371,2e-05,1.78558]
[1777606677995,49.22,77206.96,0.0,-0.98367,2e-05,1.78946]
[1777606683041,49.23,77209.58,0.0,-0.98361,2e-05,1.79524]
[1777606688078,49.24,77207.42,0.0,-0.98364,2e-05,1.79265]
[1777606693111,49.24,77206.24,0.0,-0.98365,2e-05,1.79186]
[1777606698146,49.25,77204.85,0.0,-0.98366,2e-05,1.79077]
[1777606703180,49.26,77203.34,0.0,-0.98367,2e-05,1.78951]
[1777606707209,49.27,77196.41,0.0,-0.98379,2e-05,1.77833]
[1777606710869,49.26,77201.94,0.0,-0.98369,2e-05,1.7875]
[1777606712249,49.26,77204.93,0.0,-0.98367,2e-05,1.78939]
[1777606717281,49.25,77207.75,0.0,-0.98363,2e-05,1.7932]
[1777606722316,49.25,77211.19,0.0,-0.98357,2e-05,1.79867]
[1777606727351,49.26,77211.45,0.0,-0.98355,2e-05,1.8006]
[1777606732385,49.27,77212.89,0.0,-0.98351,2e-05,1.80464]
[1777606735408,49.27,77204.54,0.0,-0.98365,2e-05,1.79054]
[1777606736462,49.27,77194.41,0.0,-0.98384,2e-05,1.77282]
[1777606737456,49.27,77181.21,0.0,-0.98409,2e-05,1.74928]
[1777606738461,49.27,77176.88,0.0,-0.98417,2e-05,1.74151]
[1777606743496,49.27,77180.29,0.0,-0.98411,2e-05,1.74671]
[1777606746516,49.26,77179.73,0.0,-0.98413,2e-05,1.74521]
[1777606751553,49.26,77175.44,0.0,-0.98422,2e-05,1.73687]
[1777606755581,49.26,77171.25,0.0,-0.9843,2e-05,1.72894]
[1777606760615,49.25,77165.94,0.0,-0.9844,2e-05,1.71898]
[1777606765651,49.25,77160.28,0.0,-0.98451,2e-05,1.70852]
[1777606766658,49.25,77159.88,0.0,-0.98452,2e-05,1.70772]
[1777606771693,49.24,77157.5,0.0,-0.9846,2e-05,1.70021]
[1777606773709,49.24,77153.82,0.0,-0.98466,2e-05,1.69369]
[1777606775721,49.24,77146.82,0.0,-0.98479,2e-05,1.68155]
[1777606777735,49.24,77141.18,0.0,-0.98489,2e-05,1.67188]
[1777606778742,49.24,77134.28,0.0,-0.98501,2e-05,1.66014]
[1777606779750,49.24,77133.31,0.0,-0.98503,2e-05,1.65847]
[1777606782769,49.24,77127.46,0.0,-0.98513,2e-05,1.64853]
[1777606784784,49.24,77122.16,0.0,-0.98522,2e-05,1.63962]
[1777606787808,49.24,77116.97,0.0,-0.98531,2e-05,1.63096]
[1777606788817,49.24,77113.01,0.0,-0.98538,2e-05,1.62439]
[1777606789819,49.24,77103.72,0.0,-0.98554,2e-05,1.60901]
[1777606790825,49.24,77101.21,0.0,-0.98558,2e-05,1.60488]
[1777606793846,49.24,77094.97,0.0,-0.98569,2e-05,1.59464]
[1777606797878,49.24,77103.3,0.0,-0.98555,2e-05,1.60832]
[1777606798882,49.24,77101.42,0.0,-0.98558,2e-05,1.60527]
[1777606801916,49.24,77083.42,0.0,-0.98588,2e-05,1.5761]
[1777606802920,49.24,77076.71,0.0,-0.98599,2e-05,1.56524]
[1777606803919,49.24,77082.34,0.0,-0.9859,2e-05,1.57446]
[1777606804927,49.24,77075.24,0.0,-0.98601,2e-05,1.56309]
[1777606805933,49.24,77071.33,0.0,-0.98608,2e-05,1.55691]
[1777606807950,49.24,77065.54,0.0,-0.98617,2e-05,1.54789]
[1777606809964,49.25,77057.6,0.0,-0.9863,2e-05,1.53538]
[1777606810971,49.25,77049.3,0.0,-0.98643,2e-05,1.52223]
[1777606811979,49.25,77048.32,0.0,-0.98645,2e-05,1.52069]
[1777606814998,49.25,77042.9,0.0,-0.98653,2e-05,1.51236]
[1777606820034,49.25,77045.09,0.0,-0.98649,2e-05,1.51683]
[1777606822050,49.26,77058.19,0.0,-0.98627,2e-05,1.53795]
[1777606823055,49.26,77056.67,0.0,-0.98629,2e-05,1.53569]
[1777606825069,49.26,77054.15,0.0,-0.98633,2e-05,1.53204]
[1777606829099,49.26,77059.26,0.0,-0.98624,2e-05,1.54083]
[1777606831111,49.27,77066.66,0.0,-0.98614,2e-05,1.55026]
[1777606832118,49.27,77068.09,0.0,-0.98611,2e-05,1.55269]
[1777606837155,49.27,77065.94,0.0,-0.98614,2e-05,1.5499]
[1777606840177,49.27,77070.88,0.0,-0.98606,2e-05,1.55819]
[1777606845212,49.27,77073.46,0.0,-0.98601,2e-05,1.56246]
[1777606850248,49.27,77073.88,0.0,-0.98601,2e-05,1.56314]
[1777606855283,49.27,77074.03,0.0,-0.986,2e-05,1.56338]
[1777606860318,49.27,77074.04,0.0,-0.986,2e-05,1.56339]
[1777606864345,49.27,77079.94,0.0,-0.98591,2e-05,1.57292]
[1777606866361,49.27,77080.62,0.0,-0.9859,2e-05,1.57402]
[1777606872015,49.27,77077.94,0.0,-0.98594,2e-05,1.56969]
[1777606877439,49.27,77078.85,0.0,-0.98592,2e-05,1.57116]
[1777606878446,49.27,77086.89,0.0,-0.98579,2e-05,1.58421]
[1777606879452,49.27,77094.84,0.0,-0.98566,2e-05,1.59719]
[1777606880460,49.27,77096.94,0.0,-0.98562,2e-05,1.60064]
[1777606885500,49.28,77097.43,0.0,-0.98561,2e-05,1.60163]
[1777606889523,49.28,77092.05,0.0,-0.9857,2e-05,1.59295]
[1777606894559,49.28,77097.17,0.0,-0.98564,2e-05,1.59879]
[1777606897602,49.28,77106.97,0.0,-0.98547,2e-05,1.615]
[1777606898603,49.28,77112.32,0.0,-0.98538,2e-05,1.62388]
[1777606899610,49.28,77114.76,0.0,-0.98534,2e-05,1.62793]
[1777606904645,49.28,77114.13,0.0,-0.98535,2e-05,1.62682]
[1777606909681,49.28,77114.0,0.0,-0.98535,2e-05,1.6265]
[1777606915724,49.28,77114.11,0.0,-0.98535,2e-05,1.62654]
[1777606920757,49.28,77116.87,0.0,-0.9853,2e-05,1.63102]
[1777606925822,49.27,77110.78,0.0,-0.98541,2e-05,1.62076]
[1777606927819,49.27,77102.81,0.0,-0.98555,2e-05,1.60756]
[1777606928826,49.27,77098.85,0.0,-0.98561,2e-05,1.60106]
[1777606933861,49.28,77101.88,0.0,-0.98556,2e-05,1.6061]
[1777606938896,49.28,77099.31,0.0,-0.9856,2e-05,1.60195]
[1777606943931,49.28,77092.99,0.0,-0.98571,2e-05,1.59169]
[1777606949972,49.28,77094.44,0.0,-0.98568,2e-05,1.59435]
[1777606955015,49.28,77099.37,0.0,-0.98562,2e-05,1.59992]
[1777606957026,49.28,77106.28,0.0,-0.9855,2e-05,1.61136]
[1777606961052,49.28,77110.22,0.0,-0.98543,2e-05,1.61792]
[1777606966088,49.28,77110.46,0.0,-0.98543,2e-05,1.61834]
[1777606971123,49.28,77109.89,0.0,-0.98544,2e-05,1.6174]
[1777606976161,49.28,77108.06,0.0,-0.98547,2e-05,1.6144]
[1777606981197,49.28,77106.92,0.0,-0.98549,2e-05,1.61256]
[1777606982204,49.28,77112.73,0.0,-0.98539,2e-05,1.62219]
[1777606983210,49.28,77115.96,0.0,-0.98533,2e-05,1.62755]
[1777606988245,49.28,77114.42,0.0,-0.98536,2e-05,1.62491]
[1777606993280,49.28,77112.86,0.0,-0.98539,2e-05,1.62226]
[1777606998315,49.28,77115.64,0.0,-0.98534,2e-05,1.62681]
[1777607003349,49.28,77117.11,0.0,-0.98532,2e-05,1.62918]
[1777607008386,49.28,77116.8,0.0,-0.98532,2e-05,1.62859]
[1777607013420,49.28,77118.74,0.0,-0.98532,2e-05,1.62895]
[1777607018454,49.28,77124.27,0.0,-0.98522,2e-05,1.63811]
[1777607023489,49.28,77124.75,0.0,-0.98521,2e-05,1.63878]
[1777607025504,49.28,77130.91,0.0,-0.98511,2e-05,1.64906]
[1777607026511,49.28,77133.88,0.0,-0.98506,2e-05,1.65401]
[1777607031546,49.27,77134.63,0.0,-0.98505,2e-05,1.65502]
[1777607033141,49.27,77142.62,0.0,-0.98491,2e-05,1.66853]
[1777607034568,49.27,77143.93,0.0,-0.98488,2e-05,1.67075]
[1777607039602,49.27,77138.62,0.0,-0.98498,2e-05,1.66155]
[1777607044637,49.27,77138.52,0.0,-0.98498,2e-05,1.66111]
[1777607049672,49.27,77135.99,0.0,-0.98503,2e-05,1.65654]
[1777607053281,49.27,77127.38,0.0,-0.98518,2e-05,1.64195]
[1777607054709,49.27,77121.13,0.0,-0.98529,2e-05,1.63147]
[1777607059742,49.27,77123.79,0.0,-0.98524,2e-05,1.63589]
[1777607064778,49.27,77121.75,0.0,-0.98528,2e-05,1.63248]
[1777607069812,49.27,77126.36,0.0,-0.9852,2e-05,1.6402]
[1777607071827,49.27,77128.31,0.0,-0.98519,2e-05,1.64064]
[1777607076862,49.27,77127.46,0.0,-0.98521,2e-05,1.63915]
[1777607081898,49.27,77126.84,0.0,-0.98522,2e-05,1.63805]
[1777607086934,49.27,77126.97,0.0,-0.98522,2e-05,1.63818]
[1777607093984,49.27,77124.26,0.0,-0.98526,2e-05,1.63354]
[1777607098012,49.27,77126.93,0.0,-0.98522,2e-05,1.63793]
[1777607103048,49.27,77126.75,0.0,-0.98522,2e-05,1.63753]
[1777607105062,49.27,77132.2,0.0,-0.98513,2e-05,1.64661]
[1777607107076,49.27,77137.48,0.0,-0.98504,2e-05,1.6555]
[1777607108083,49.27,77142.77,0.0,-0.98494,2e-05,1.66444]
[1777607109090,49.26,77141.51,0.0,-0.98497,2e-05,1.66224]
[1777607114125,49.26,77142.17,0.0,-0.98496,2e-05,1.66301]
[1777607115132,49.26,77131.52,0.0,-0.98514,2e-05,1.64499]
[1777607116138,49.26,77126.28,0.0,-0.98524,2e-05,1.63621]
[1777607117146,49.26,77126.67,0.0,-0.98523,2e-05,1.63687]
[1777607122181,49.26,77128.57,0.0,-0.9852,2e-05,1.63994]
[1777607127216,49.26,77129.47,0.0,-0.98518,2e-05,1.64145]
[1777607132251,49.26,77128.19,0.0,-0.98523,2e-05,1.6365]
[1777607138293,49.26,77123.53,0.0,-0.98531,2e-05,1.62872]
[1777607141318,49.26,77115.31,0.0,-0.98545,2e-05,1.61507]
[1777607142331,49.26,77115.32,0.0,-0.98545,2e-05,1.61509]
[1777607147366,49.26,77116.38,0.0,-0.98543,2e-05,1.61685]
[1777607152401,49.26,77117.2,0.0,-0.98542,2e-05,1.61821]
[1777607157436,49.26,77116.94,0.0,-0.98542,2e-05,1.61777]
[1777607162471,49.26,77116.56,0.0,-0.98543,2e-05,1.61714]
[1777607167506,49.26,77111.99,0.0,-0.98551,2e-05,1.60959]
[1777607170527,49.26,77121.37,0.0,-0.98535,2e-05,1.62513]
[1777607171549,49.26,77120.76,0.0,-0.98536,2e-05,1.62412]
[1777607176569,49.26,77119.6,0.0,-0.98538,2e-05,1.62219]
[1777607181604,49.26,77118.27,0.0,-0.9854,2e-05,1.61998]
[1777607186639,49.26,77123.6,0.0,-0.98531,2e-05,1.62884]
[1777607191675,49.26,77125.62,0.0,-0.9853,2e-05,1.62942]
[1777607196710,49.26,77128.01,0.0,-0.98526,2e-05,1.6334]
[1777607198723,49.26,77144.3,0.0,-0.98497,2e-05,1.66079]
[1777607199732,49.26,77146.13,0.0,-0.98494,2e-05,1.66389]
[1777607201745,49.26,77139.15,0.0,-0.98506,2e-05,1.65209]
[1777607202752,49.26,77141.02,0.0,-0.98503,2e-05,1.65525]
[1777607207791,49.26,77146.84,0.0,-0.98493,2e-05,1.66509]
[1777607212826,49.26,77149.75,0.0,-0.98488,2e-05,1.67003]
[1777607217866,49.26,77149.83,0.0,-0.98487,2e-05,1.67016]
[1777607221890,49.26,77145.69,0.0,-0.98495,2e-05,1.66314]
[1777607226925,49.26,77149.7,0.0,-0.98488,2e-05,1.66994]
[1777607231960,49.26,77150.52,0.0,-0.98486,2e-05,1.67134]
[1777607234544,49.26,77142.91,0.0,-0.985,2e-05,1.65844]
[1777607240017,49.26,77146.08,0.0,-0.98494,2e-05,1.6638]
[1777607245051,49.26,77143.77,0.0,-0.98498,2e-05,1.65989]
[1777607250087,49.26,77143.29,0.0,-0.98499,2e-05,1.65908]
[1777607255121,49.26,77143.74,0.0,-0.98501,2e-05,1.65701]
[1777607260156,49.26,77143.22,0.0,-0.98502,2e-05,1.65614]
[1777607265190,49.26,77143.4,0.0,-0.98501,2e-05,1.65644]
[1777607270237,49.26,77142.22,0.0,-0.98503,2e-05,1.65445]
[1777607275260,49.26,77139.21,0.0,-0.98509,2e-05,1.64937]
[1777607280295,49.26,77138.8,0.0,-0.98509,2e-05,1.64868]
[1777607285331,49.26,77138.38,0.0,-0.9851,2e-05,1.64798]
[1777607290366,49.26,77137.72,0.0,-0.98511,2e-05,1.64687]
[1777607295401,49.26,77139.74,0.0,-0.98508,2e-05,1.65027]
[1777607300436,49.26,77139.12,0.0,-0.98509,2e-05,1.64922]
[1777607305475,49.26,77144.18,0.0,-0.985,2e-05,1.65776]
[1777607306478,49.26,77150.47,0.0,-0.98489,2e-05,1.66841]
[1777607307484,49.26,77152.2,0.0,-0.98486,2e-05,1.67135]
[1777607312519,49.26,77155.57,0.0,-0.98482,2e-05,1.67425]
[1777607317555,49.26,77158.89,0.0,-0.98476,2e-05,1.67991]
[1777607322590,49.26,77153.27,0.0,-0.98486,2e-05,1.67033]
[1777607327625,49.26,77152.97,0.0,-0.98487,2e-05,1.66982]
[1777607332659,49.26,77154.69,0.0,-0.98484,2e-05,1.67275]
[1777607337695,49.26,77154.98,0.0,-0.98483,2e-05,1.67324]
[1777607342730,49.26,77155.29,0.0,-0.98483,2e-05,1.67377]
[1777607347765,49.26,77157.9,0.0,-0.98478,2e-05,1.67822]
[1777607352810,49.26,77146.7,0.0,-0.98498,2e-05,1.65919]
[1777607353816,49.26,77139.88,0.0,-0.9851,2e-05,1.64769]
[1777607355398,49.26,77137.14,0.0,-0.98515,2e-05,1.64308]
[1777607359858,49.26,77131.53,0.0,-0.98524,2e-05,1.63369]
[1777607365468,49.26,77133.29,0.0,-0.98521,2e-05,1.63663]
[1777607370935,49.26,77133.21,0.0,-0.98521,2e-05,1.63649]
[1777607373955,49.26,77126.67,0.0,-0.98535,2e-05,1.62279]
[1777607378993,49.26,77122.69,0.0,-0.98542,2e-05,1.61618]
[1777607384026,49.26,77122.01,0.0,-0.98543,2e-05,1.61506]
[1777607388054,49.26,77115.97,0.0,-0.98553,2e-05,1.60507]
[1777607393089,49.26,77114.23,0.0,-0.98556,2e-05,1.60221]
[1777607398124,49.26,77112.42,0.0,-0.9856,2e-05,1.59923]
[1777607400138,49.26,77118.29,0.0,-0.9855,2e-05,1.6089]
[1777607404166,49.26,77127.22,0.0,-0.98534,2e-05,1.6237]
[1777607408196,49.26,77133.19,0.0,-0.98524,2e-05,1.63366]
[1777607409202,49.26,77138.21,0.0,-0.98515,2e-05,1.64207]
[1777607410208,49.26,77136.86,0.0,-0.98518,2e-05,1.6398]
[1777607415818,49.26,77130.87,0.0,-0.98528,2e-05,1.62978]
[1777607416251,49.26,77130.95,0.0,-0.98528,2e-05,1.62992]
[1777607421285,49.26,77133.87,0.0,-0.98523,2e-05,1.63479]
[1777607426320,49.26,77136.83,0.0,-0.98518,2e-05,1.63975]
[1777607431355,49.27,77134.83,0.0,-0.98521,2e-05,1.63558]
[1777607436390,49.28,77138.8,0.0,-0.98514,2e-05,1.64316]
[1777607441428,49.28,77136.66,0.0,-0.98517,2e-05,1.6401]
[1777607446461,49.29,77135.53,0.0,-0.98518,2e-05,1.63875]
[1777607451495,49.29,77138.18,0.0,-0.98513,2e-05,1.64372]
[1777607456532,49.3,77139.0,0.0,-0.9851,2e-05,1.64674]
[1777607462571,49.32,77135.96,0.0,-0.98512,2e-05,1.64452]
[1777607463580,49.35,77144.58,0.0,-0.98492,2e-05,1.66383]
[1777607464587,49.38,77149.03,0.0,-0.98479,2e-05,1.67587]
[1777607468615,49.48,77143.97,0.0,-0.98471,2e-05,1.68398]
[1777607473650,49.6,77142.86,0.0,-0.98451,2e-05,1.70198]
[1777607479694,49.74,77141.98,0.0,-0.9843,2e-05,1.72217]
[1777607484728,49.84,77141.06,0.0,-0.98414,2e-05,1.73695]
[1777607489762,49.86,77134.99,0.0,-0.98421,2e-05,1.73087]
[1777607494798,49.89,77137.53,0.0,-0.98414,2e-05,1.73679]
[1777607497820,49.9,77144.25,0.0,-0.98401,2e-05,1.74939]
[1777607498827,49.9,77144.96,0.0,-0.98399,2e-05,1.75091]
[1777607500841,49.9,77150.15,0.0,-0.98389,2e-05,1.76054]
[1777607505874,49.91,77154.19,0.0,-0.9838,2e-05,1.76893]
[1777607510910,49.92,77156.02,0.0,-0.98375,2e-05,1.77344]
[1777607515945,49.93,77154.39,0.0,-0.98377,2e-05,1.77188]
[1777607521989,49.94,77154.27,0.0,-0.98375,2e-05,1.77326]
[1777607525011,49.94,77169.53,0.0,-0.98346,2e-05,1.80106]
[1777607526017,49.94,77169.48,0.0,-0.98346,2e-05,1.80119]
[1777607531064,49.95,77170.12,0.0,-0.98343,2e-05,1.80341]
[1777607532061,49.95,77160.83,0.0,-0.98361,2e-05,1.78712]
[1777607533069,49.95,77153.08,0.0,-0.98375,2e-05,1.77369]
[1777607534078,49.95,77153.31,0.0,-0.98374,2e-05,1.77435]
[1777607536091,49.96,77147.61,0.0,-0.98384,2e-05,1.76488]
[1777607541126,49.96,77146.54,0.0,-0.98385,2e-05,1.76439]
[1777607546161,49.97,77145.9,0.0,-0.98384,2e-05,1.76464]
[1777607551196,49.98,77144.79,0.0,-0.98388,2e-05,1.7611]
[1777607556236,49.99,77143.15,0.0,-0.98389,2e-05,1.7596]
[1777607561272,50.02,77139.41,0.0,-0.98392,2e-05,1.75723]
[1777607564292,50.02,77132.65,0.0,-0.98403,2e-05,1.74601]
[1777607565298,50.05,77128.86,0.0,-0.98404,2e-05,1.74533]
[1777607570333,50.14,77128.23,0.0,-0.9839,2e-05,1.7584]
[1777607575368,50.16,77129.72,0.0,-0.98383,2e-05,1.7647]
[1777607580402,50.17,77131.35,0.0,-0.98379,2e-05,1.76884]
[1777607585437,50.18,77131.19,0.0,-0.98378,2e-05,1.76982]
[1777607590473,50.19,77131.51,0.0,-0.98376,2e-05,1.77164]
[1777607595513,50.2,77132.23,0.0,-0.98373,2e-05,1.77415]
[1777607600544,50.2,77132.97,0.0,-0.98371,2e-05,1.77668]
[1777607605578,50.21,77134.18,0.0,-0.98367,2e-05,1.78001]
[1777607610612,50.24,77139.74,0.0,-0.98351,2e-05,1.79485]
[1777607615648,50.26,77138.13,0.0,-0.98354,2e-05,1.79193]
[1777607620682,50.27,77135.16,0.0,-0.98358,2e-05,1.78773]
[1777607626726,50.28,77134.85,0.0,-0.98355,2e-05,1.79032]
[1777607631760,50.29,77131.12,0.0,-0.98361,2e-05,1.78476]
[1777607634781,50.29,77130.85,0.0,-0.98361,2e-05,1.78492]
[1777607637802,50.3,77118.22,0.0,-0.98384,2e-05,1.76347]
[1777607638811,50.3,77115.26,0.0,-0.98389,2e-05,1.75857]
[1777607640823,50.33,77115.37,0.0,-0.98383,2e-05,1.7639]
[1777607644874,50.34,77122.25,0.0,-0.98369,2e-05,1.77692]
[1777607646892,50.34,77123.76,0.0,-0.98366,2e-05,1.78004]
[1777607651933,50.35,77126.16,0.0,-0.9836,2e-05,1.78542]
[1777607656963,50.35,77124.39,0.0,-0.98362,2e-05,1.78351]
[1777607661999,50.36,77124.7,0.0,-0.98361,2e-05,1.78527]
[1777607667034,50.37,77121.02,0.0,-0.98366,2e-05,1.78005]
[1777607671063,50.42,77119.73,0.0,-0.98363,2e-05,1.78268]
[1777607676097,50.43,77123.5,0.0,-0.98354,2e-05,1.79051]
[1777607681136,50.43,77121.39,0.0,-0.98357,2e-05,1.78798]
[1777607686171,50.44,77121.39,0.0,-0.98356,2e-05,1.78916]
[1777607691206,50.45,77122.6,0.0,-0.98352,2e-05,1.79247]
[1777607696240,50.45,77124.97,0.0,-0.98347,2e-05,1.79782]
[1777607701275,50.46,77123.88,0.0,-0.98347,2e-05,1.79706]
[1777607706309,50.47,77122.58,0.0,-0.98349,2e-05,1.79591]
[1777607713358,50.48,77119.05,0.0,-0.98353,2e-05,1.79129]
[1777607718393,50.48,77112.92,0.0,-0.98364,2e-05,1.78166]
[1777607719402,50.49,77111.64,0.0,-0.98365,2e-05,1.77991]
[1777607724436,50.49,77111.68,0.0,-0.98364,2e-05,1.78094]
[1777607729471,50.5,77109.08,0.0,-0.98368,2e-05,1.77781]
[1777607732493,50.51,77103.79,0.0,-0.98379,2e-05,1.76636]
[1777607734517,50.51,77097.89,0.0,-0.98389,2e-05,1.75667]
[1777607735520,50.51,77091.65,0.0,-0.98401,2e-05,1.74619]
[1777607738541,50.52,77085.47,0.0,-0.98411,2e-05,1.73644]
[1777607742569,50.52,77088.11,0.0,-0.98405,2e-05,1.74211]
[1777607747603,50.53,77091.59,0.0,-0.98397,2e-05,1.74942]
[1777607752639,50.54,77089.17,0.0,-0.984,2e-05,1.74658]
[1777607757674,50.55,77086.33,0.0,-0.98404,2e-05,1.74302]
[1777607762709,50.56,77087.24,0.0,-0.98401,2e-05,1.74589]
[1777607767744,50.57,77085.11,0.0,-0.98403,2e-05,1.74354]
[1777607772779,50.57,77085.08,0.0,-0.98402,2e-05,1.74484]
[1777607775800,50.58,77074.38,0.0,-0.9842,2e-05,1.72733]
[1777607776809,50.58,77076.33,0.0,-0.98416,2e-05,1.73095]
[1777607781841,50.59,77073.54,0.0,-0.9842,2e-05,1.72762]
[1777607786877,50.6,77059.57,0.0,-0.98443,2e-05,1.7053]
[1777607787884,50.6,77057.4,0.0,-0.98447,2e-05,1.70196]
[1777607792920,50.61,77056.08,0.0,-0.9845,2e-05,1.69843]
[1777607796947,50.62,77054.24,0.0,-0.98452,2e-05,1.69666]
[1777607801987,50.63,77050.86,0.0,-0.98456,2e-05,1.69266]
[1777607807022,50.64,77050.19,0.0,-0.98455,2e-05,1.69329]
[1777607808029,50.64,77041.09,0.0,-0.98471,2e-05,1.67843]
[1777607809036,50.64,77035.93,0.0,-0.98479,2e-05,1.67022]
[1777607810047,50.65,77041.79,0.0,-0.98469,2e-05,1.68036]
[1777607811051,50.65,77043.8,0.0,-0.98465,2e-05,1.68408]
[1777607816087,50.66,77044.07,0.0,-0.98463,2e-05,1.68634]
[1777607821123,50.67,77041.02,0.0,-0.98466,2e-05,1.68302]
[1777607826158,50.68,77040.71,0.0,-0.98465,2e-05,1.68429]
[1777607830201,50.69,77046.43,0.0,-0.98453,2e-05,1.69525]
[1777607834217,50.7,77052.93,0.0,-0.9844,2e-05,1.70752]
[1777607835223,50.7,77055.26,0.0,-0.98436,2e-05,1.71176]
[1777607840261,50.71,77061.56,0.0,-0.98423,2e-05,1.72396]
[1777607841267,50.71,77064.42,0.0,-0.98418,2e-05,1.72911]
[1777607845294,50.72,77064.45,0.0,-0.98416,2e-05,1.73023]
[1777607850332,50.73,77067.26,0.0,-0.9841,2e-05,1.73628]
[1777607855368,50.74,77066.59,0.0,-0.98412,2e-05,1.73344]
[1777607861967,50.75,77065.49,0.0,-0.98413,2e-05,1.73322]
[1777607867457,50.75,77063.4,0.0,-0.98415,2e-05,1.73082]
[1777607872492,50.76,77062.63,0.0,-0.98415,2e-05,1.73066]
[1777607877527,50.77,77061.57,0.0,-0.98416,2e-05,1.72999]
[1777607882564,50.78,77062.55,0.0,-0.98413,2e-05,1.73278]
[1777607887598,50.78,77068.04,0.0,-0.98402,2e-05,1.74321]
[1777607892633,50.79,77069.19,0.0,-0.98399,2e-05,1.74619]
[1777607897668,50.8,77068.82,0.0,-0.98398,2e-05,1.74679]
[1777607903710,50.8,77071.11,0.0,-0.98393,2e-05,1.75197]
[1777607908745,50.81,77070.75,0.0,-0.98392,2e-05,1.75238]
[1777607913781,50.82,77072.36,0.0,-0.98391,2e-05,1.75324]
[1777607918815,50.82,77072.78,0.0,-0.98389,2e-05,1.75501]
[1777607923850,50.83,77073.03,0.0,-0.98387,2e-05,1.75648]
[1777607928885,50.84,77074.25,0.0,-0.98384,2e-05,1.75958]
[1777607933923,50.84,77075.92,0.0,-0.9838,2e-05,1.76346]
[1777607938955,50.85,77075.99,0.0,-0.98379,2e-05,1.76457]
[1777607943989,50.85,77076.56,0.0,-0.98377,2e-05,1.76653]
[1777607949027,50.86,77081.88,0.0,-0.98366,2e-05,1.77671]
[1777607952047,50.86,77086.63,0.0,-0.98357,2e-05,1.78548]
[1777607957081,50.87,77088.97,0.0,-0.98351,2e-05,1.7904]
[1777607962117,50.87,77090.7,0.0,-0.98347,2e-05,1.79425]
[1777607967152,50.88,77077.84,0.0,-0.9837,2e-05,1.77272]
[1777607968159,50.88,77074.96,0.0,-0.98375,2e-05,1.76794]
[1777607973194,50.89,77073.85,0.0,-0.98379,2e-05,1.76408]
[1777607978229,50.89,77075.82,0.0,-0.98374,2e-05,1.76847]
[1777607983264,50.9,77076.9,0.0,-0.98371,2e-05,1.77126]
[1777607988299,50.9,77075.74,0.0,-0.98372,2e-05,1.77011]
[1777607993334,50.91,77073.55,0.0,-0.98375,2e-05,1.76717]
[1777607998369,50.91,77070.18,0.0,-0.98381,2e-05,1.76223]
[1777608002397,50.92,77078.92,0.0,-0.98364,2e-05,1.77802]
[1777608003404,50.92,77080.39,0.0,-0.98361,2e-05,1.78072]
[1777608007442,50.92,77093.17,0.0,-0.98337,2e-05,1.80357]
[1777608008442,50.92,77094.04,0.0,-0.98335,2e-05,1.8052]
[1777608009448,50.92,77087.6,0.0,-0.98347,2e-05,1.79403]
[1777608010455,50.93,77083.89,0.0,-0.98354,2e-05,1.78769]
[1777608012473,50.93,77081.73,0.0,-0.98357,2e-05,1.7842]
[1777608017517,50.93,77083.92,0.0,-0.98353,2e-05,1.78868]
[1777608022551,50.94,77085.67,0.0,-0.98349,2e-05,1.7924]
[1777608027586,50.94,77086.12,0.0,-0.98347,2e-05,1.79379]
[1777608032620,50.94,77085.52,0.0,-0.9835,2e-05,1.79035]
[1777608037656,50.95,77086.04,0.0,-0.98349,2e-05,1.79185]
[1777608042691,50.95,77089.31,0.0,-0.98342,2e-05,1.79813]
[1777608043698,50.95,77080.29,0.0,-0.98358,2e-05,1.78251]
[1777608044705,50.95,77077.44,0.0,-0.98364,2e-05,1.77771]
[1777608049740,50.96,77077.53,0.0,-0.98363,2e-05,1.77859]
[1777608054775,50.96,77078.32,0.0,-0.9836,2e-05,1.7807]
[1777608059810,50.97,77078.82,0.0,-0.98359,2e-05,1.78231]
[1777608064846,50.97,77079.88,0.0,-0.98356,2e-05,1.78489]
[1777608069881,50.97,77083.62,0.0,-0.98348,2e-05,1.79209]
[1777608074914,50.98,77082.55,0.0,-0.98349,2e-05,1.79104]
[1777608078943,50.98,77090.75,0.0,-0.98334,2e-05,1.80587]
[1777608081964,50.98,77095.76,0.0,-0.98324,2e-05,1.81495]
[1777608087557,50.99,77096.84,0.0,-0.98321,2e-05,1.81725]
[1777608093041,50.99,77099.47,0.0,-0.98319,2e-05,1.81935]
[1777608098077,50.99,77105.77,0.0,-0.98306,2e-05,1.83083]
[1777608103113,50.99,77104.33,0.0,-0.98309,2e-05,1.82855]
[1777608110159,51.0,77103.85,0.0,-0.98309,2e-05,1.82811]
[1777608115195,51.0,77103.73,0.0,-0.98309,2e-05,1.82818]
[1777608120230,51.0,77103.73,0.0,-0.98309,2e-05,1.82845]
[1777608125265,51.0,77103.98,0.0,-0.98308,2e-05,1.82916]
[1777608129293,51.0,77096.71,0.0,-0.98322,2e-05,1.81655]
[1777608131320,51.0,77095.62,0.0,-0.98324,2e-05,1.81478]
[1777608133321,51.0,77080.33,0.0,-0.98352,2e-05,1.78818]
[1777608134327,51.0,77078.49,0.0,-0.98355,2e-05,1.7851]
[1777608139363,51.01,77081.84,0.0,-0.98348,2e-05,1.79154]
[1777608144401,51.01,77080.68,0.0,-0.9835,2e-05,1.79014]
[1777608149435,51.02,77081.87,0.0,-0.98347,2e-05,1.79284]
[1777608154472,51.02,77081.94,0.0,-0.98349,2e-05,1.7906]
[1777608159507,51.02,77080.75,0.0,-0.9835,2e-05,1.78918]
[1777608164549,51.03,77081.56,0.0,-0.98348,2e-05,1.79124]
[1777608169578,51.03,77081.33,0.0,-0.98348,2e-05,1.79148]
[1777608173605,51.04,77069.89,0.0,-0.98368,2e-05,1.77217]
[1777608174612,51.04,77069.09,0.0,-0.98369,2e-05,1.77095]
[1777608179647,51.04,77070.06,0.0,-0.98367,2e-05,1.77346]
[1777608184685,51.05,77066.23,0.0,-0.98373,2e-05,1.76768]
[1777608185690,51.05,77059.41,0.0,-0.98385,2e-05,1.75613]
[1777608186698,51.05,77058.36,0.0,-0.98387,2e-05,1.75453]
[1777608191733,51.05,77055.74,0.0,-0.98391,2e-05,1.75103]
[1777608193746,51.06,77052.21,0.0,-0.98396,2e-05,1.74542]
[1777608200794,51.06,77052.12,0.0,-0.98396,2e-05,1.74565]
[1777608202813,51.06,77046.18,0.0,-0.98407,2e-05,1.73521]
[1777608208442,51.05,77040.91,0.0,-0.98418,2e-05,1.72541]
[1777608209867,51.05,77041.07,0.0,-0.98417,2e-05,1.72555]
[1777608214903,51.05,77030.13,0.0,-0.9844,2e-05,1.70357]
[1777608215909,51.05,77023.01,0.0,-0.98453,2e-05,1.69159]
[1777608216916,51.05,77022.55,0.0,-0.98454,2e-05,1.69075]
[1777608221950,51.04,77024.34,0.0,-0.98451,2e-05,1.69335]
[1777608225980,51.04,77030.36,0.0,-0.98441,2e-05,1.70308]
[1777608228582,51.04,77038.37,0.0,-0.98427,2e-05,1.71624]
[1777608230015,51.04,77040.07,0.0,-0.98424,2e-05,1.71886]
[1777608235047,51.04,77040.27,0.0,-0.98424,2e-05,1.71871]
[1777608240077,51.03,77044.5,0.0,-0.98417,2e-05,1.72523]
[1777608241084,51.03,77045.26,0.0,-0.98416,2e-05,1.72623]
[1777608244105,51.03,77051.2,0.0,-0.98406,2e-05,1.73586]
[1777608248725,51.02,77060.5,0.0,-0.9839,2e-05,1.75106]
[1777608254177,51.02,77058.37,0.0,-0.98394,2e-05,1.7475]
[1777608256189,51.03,77054.12,0.0,-0.98401,2e-05,1.74069]
[1777608261225,51.03,77053.32,0.0,-0.98401,2e-05,1.74046]
[1777608266261,51.04,77050.43,0.0,-0.98405,2e-05,1.73671]
[1777608271301,51.05,77052.78,0.0,-0.98402,2e-05,1.73897]
[1777608276330,51.06,77059.05,0.0,-0.9839,2e-05,1.75085]
[1777608278345,51.06,77062.7,0.0,-0.98383,2e-05,1.75754]
[1777608283379,51.06,77061.36,0.0,-0.98384,2e-05,1.75628]
[1777608288415,51.07,77062.21,0.0,-0.98381,2e-05,1.75875]
[1777608293450,51.07,77061.33,0.0,-0.98382,2e-05,1.75783]
[1777608298485,51.07,77059.87,0.0,-0.98386,2e-05,1.75434]
[1777608303519,51.06,77064.98,0.0,-0.98378,2e-05,1.76213]
[1777608305533,51.06,77060.19,0.0,-0.98386,2e-05,1.75426]
[1777608306541,51.07,77058.09,0.0,-0.9839,2e-05,1.75086]
[1777608311575,51.07,77058.28,0.0,-0.98388,2e-05,1.7522]
[1777608316610,51.08,77061.45,0.0,-0.98381,2e-05,1.75863]
[1777608322651,51.09,77059.49,0.0,-0.98384,2e-05,1.75642]
[1777608327688,51.09,77060.11,0.0,-0.98382,2e-05,1.75844]
[1777608332724,51.1,77056.11,0.0,-0.9839,2e-05,1.74955]
[1777608335744,51.1,77054.9,0.0,-0.98392,2e-05,1.74809]
[1777608341787,51.11,77057.39,0.0,-0.98386,2e-05,1.75355]
[1777608346822,51.11,77059.07,0.0,-0.98382,2e-05,1.75741]
[1777608351857,51.12,77061.81,0.0,-0.98376,2e-05,1.76304]
[1777608356891,51.13,77064.37,0.0,-0.98371,2e-05,1.76832]
[1777608360920,51.13,77075.65,0.0,-0.98349,2e-05,1.78849]
[1777608361926,51.13,77075.5,0.0,-0.98349,2e-05,1.78837]
[1777608366963,51.14,77076.57,0.0,-0.98346,2e-05,1.79089]
[1777608371997,51.14,77077.38,0.0,-0.98344,2e-05,1.79295]
[1777608376027,51.14,77082.56,0.0,-0.98334,2e-05,1.80249]
[1777608381060,51.15,77082.02,0.0,-0.98335,2e-05,1.80212]
[1777608386094,51.15,77080.04,0.0,-0.98338,2e-05,1.79924]
[1777608391132,51.15,77078.39,0.0,-0.98343,2e-05,1.79396]
[1777608396167,51.16,77077.45,0.0,-0.98344,2e-05,1.79298]
[1777608401202,51.16,77086.03,0.0,-0.98327,2e-05,1.80857]
[1777608402210,51.16,77086.39,0.0,-0.98326,2e-05,1.8094]
[1777608407246,51.17,77088.03,0.0,-0.98323,2e-05,1.81274]
[1777608413286,51.17,77088.88,0.0,-0.9832,2e-05,1.81476]
[1777608416307,51.17,77093.35,0.0,-0.98312,2e-05,1.82284]
[1777608421342,51.17,77097.03,0.0,-0.98305,2e-05,1.82966]
[1777608426376,51.17,77098.3,0.0,-0.98302,2e-05,1.83221]
[1777608431416,51.18,77100.08,0.0,-0.98298,2e-05,1.83565]
[1777608433426,51.18,77094.12,0.0,-0.98309,2e-05,1.82523]
[1777608435440,51.18,77087.17,0.0,-0.98322,2e-05,1.81316]
[1777608440476,51.18,77086.07,0.0,-0.98324,2e-05,1.81169]
[1777608445510,51.18,77086.31,0.0,-0.98323,2e-05,1.81255]
[1777608450546,51.19,77088.77,0.0,-0.98318,2e-05,1.81728]
[1777608455580,51.19,77089.32,0.0,-0.98319,2e-05,1.81561]
[1777608460614,51.19,77089.24,0.0,-0.98319,2e-05,1.81587]
[1777608465651,51.19,77088.56,0.0,-0.9832,2e-05,1.81507]
[1777608470685,51.19,77092.15,0.0,-0.98312,2e-05,1.82177]
[1777608475720,51.2,77096.69,0.0,-0.98303,2e-05,1.8301]
[1777608478742,51.2,77102.25,0.0,-0.98293,2e-05,1.84011]
[1777608479348,51.2,77102.99,0.0,-0.98291,2e-05,1.84147]
[1777608484784,51.2,77107.37,0.0,-0.98283,2e-05,1.84946]
[1777608489820,51.2,77105.38,0.0,-0.98286,2e-05,1.84613]
[1777608494854,51.2,77105.4,0.0,-0.98286,2e-05,1.8464]
[1777608499889,51.2,77105.57,0.0,-0.98285,2e-05,1.84695]
[1777608504924,51.2,77106.17,0.0,-0.98284,2e-05,1.84826]
[1777608508952,51.21,77111.6,0.0,-0.98273,2e-05,1.85812]
[1777608513989,51.21,77123.34,0.0,-0.98253,2e-05,1.87627]
[1777608514995,51.21,77125.57,0.0,-0.98249,2e-05,1.8803]
[1777608520030,51.21,77123.22,0.0,-0.98254,2e-05,1.87608]
[1777608525069,51.21,77122.86,0.0,-0.98254,2e-05,1.87547]
[1777608529705,51.21,77111.72,0.0,-0.98276,2e-05,1.85556]
[1777608531119,51.21,77111.18,0.0,-0.98277,2e-05,1.85464]
[1777608533137,51.21,77105.03,0.0,-0.98288,2e-05,1.84379]
[1777608538172,51.21,77104.84,0.0,-0.98288,2e-05,1.84377]
[1777608543207,51.21,77099.32,0.0,-0.98298,2e-05,1.83428]
[1777608545221,51.21,77097.3,0.0,-0.98302,2e-05,1.83086]
[1777608550255,51.22,77097.03,0.0,-0.98302,2e-05,1.83077]
[1777608553276,51.22,77089.75,0.0,-0.98316,2e-05,1.81817]
[1777608554284,51.22,77090.41,0.0,-0.98314,2e-05,1.81942]
[1777608559915,51.22,77093.86,0.0,-0.98307,2e-05,1.82603]
[1777608565360,51.22,77094.47,0.0,-0.98305,2e-05,1.82762]
[1777608570396,51.23,77094.13,0.0,-0.98306,2e-05,1.82744]
[1777608575433,51.23,77093.61,0.0,-0.98309,2e-05,1.82394]
[1777608580468,51.23,77095.29,0.0,-0.98305,2e-05,1.82724]
[1777608585509,51.23,77096.1,0.0,-0.98303,2e-05,1.82917]
[1777608590544,51.24,77096.22,0.0,-0.98303,2e-05,1.8298]
[1777608595579,51.24,77092.67,0.0,-0.98309,2e-05,1.82399]
[1777608600614,51.24,77091.77,0.0,-0.9831,2e-05,1.82287]
[1777608606656,51.25,77091.59,0.0,-0.9831,2e-05,1.82311]
[1777608611691,51.25,77093.62,0.0,-0.98305,2e-05,1.82714]
[1777608616729,51.25,77098.96,0.0,-0.98295,2e-05,1.83702]
[1777608621761,51.25,77094.77,0.0,-0.98302,2e-05,1.83001]
[1777608626800,51.26,77093.13,0.0,-0.98305,2e-05,1.82756]
[1777608629818,51.26,77088.2,0.0,-0.98314,2e-05,1.81918]
[1777608634854,51.26,77087.2,0.0,-0.98318,2e-05,1.81495]
[1777608635861,51.26,77080.63,0.0,-0.9833,2e-05,1.80356]
[1777608636872,51.26,77077.56,0.0,-0.98336,2e-05,1.79834]
[1777608641903,51.27,77070.42,0.0,-0.98348,2e-05,1.78662]
[1777608642912,51.27,77068.68,0.0,-0.98351,2e-05,1.78375]
[1777608647945,51.27,77073.25,0.0,-0.98342,2e-05,1.79239]
[1777608651976,51.28,77079.97,0.0,-0.98329,2e-05,1.80462]
[1777608652982,51.28,77080.43,0.0,-0.98328,2e-05,1.80553]
[1777608658016,51.28,77079.24,0.0,-0.9833,2e-05,1.80396]
[1777608663053,51.28,77080.96,0.0,-0.98326,2e-05,1.80745]
[1777608664059,51.28,77085.98,0.0,-0.98316,2e-05,1.81634]
[1777608665068,51.28,77088.54,0.0,-0.98311,2e-05,1.82091]
[1777608668088,51.29,77093.67,0.0,-0.98302,2e-05,1.83015]
[1777608673127,51.29,77093.2,0.0,-0.98302,2e-05,1.82958]
[1777608675137,51.29,77102.25,0.0,-0.98285,2e-05,1.84568]
[1777608676143,51.29,77101.88,0.0,-0.98286,2e-05,1.84504]
[1777608679163,51.29,77090.98,0.0,-0.98306,2e-05,1.82581]
[1777608680171,51.29,77091.09,0.0,-0.98306,2e-05,1.82606]
[1777608685206,51.29,77092.12,0.0,-0.98304,2e-05,1.82812]
[1777608690835,51.29,77093.04,0.0,-0.98302,2e-05,1.83003]
[1777608696877,51.29,77094.68,0.0,-0.98301,2e-05,1.83015]
[1777608702325,51.3,77092.65,0.0,-0.98305,2e-05,1.82679]
[1777608703331,51.3,77085.12,0.0,-0.98319,2e-05,1.8136]
[1777608704339,51.3,77083.58,0.0,-0.98321,2e-05,1.81098]
[1777608709375,51.3,77084.9,0.0,-0.98319,2e-05,1.81367]
[1777608714410,51.3,77087.48,0.0,-0.98313,2e-05,1.81853]
[1777608719444,51.3,77089.12,0.0,-0.9831,2e-05,1.82169]
[1777608724481,51.3,77092.85,0.0,-0.98303,2e-05,1.82852]
[1777608727088,51.3,77096.92,0.0,-0.98295,2e-05,1.83581]
[1777608732535,51.31,77097.11,0.0,-0.98294,2e-05,1.83631]
[1777608737570,51.31,77093.2,0.0,-0.98302,2e-05,1.82958]
[1777608742605,51.31,77095.31,0.0,-0.98297,2e-05,1.8335]
[1777608748647,51.31,77094.34,0.0,-0.98299,2e-05,1.83204]
[1777608753681,51.31,77093.99,0.0,-0.98302,2e-05,1.8286]
[1777608758718,51.31,77093.35,0.0,-0.98303,2e-05,1.82772]
[1777608761738,51.31,77099.69,0.0,-0.98291,2e-05,1.83907]
[1777608766774,51.31,77104.72,0.0,-0.98281,2e-05,1.84815]
[1777608771808,51.31,77104.57,0.0,-0.98281,2e-05,1.84798]
[1777608774829,51.31,77099.46,0.0,-0.98291,2e-05,1.839]
[1777608779864,51.32,77098.44,0.0,-0.98293,2e-05,1.83737]
[1777608780871,51.32,77092.01,0.0,-0.98305,2e-05,1.82605]
[1777608781878,51.32,77093.42,0.0,-0.98302,2e-05,1.8286]
[1777608786915,51.32,77092.93,0.0,-0.98303,2e-05,1.82802]
[1777608791948,51.32,77095.11,0.0,-0.98298,2e-05,1.83219]
[1777608796983,51.32,77096.19,0.0,-0.98296,2e-05,1.83443]
[1777608802019,51.32,77096.96,0.0,-0.98294,2e-05,1.83612]
[1777608807055,51.33,77098.17,0.0,-0.98291,2e-05,1.83859]
[1777608812088,51.33,77100.97,0.0,-0.98288,2e-05,1.84084]
[1777608814104,51.33,77101.55,0.0,-0.98287,2e-05,1.84199]
[1777608819137,51.33,77100.07,0.0,-0.9829,2e-05,1.83963]
[1777608821153,51.33,77105.33,0.0,-0.98279,2e-05,1.84907]
[1777608826186,51.33,77103.76,0.0,-0.98282,2e-05,1.84643]
[1777608831222,51.33,77106.02,0.0,-0.98278,2e-05,1.85061]
[1777608834242,51.33,77111.22,0.0,-0.98268,2e-05,1.85996]
[1777608838269,51.33,77118.53,0.0,-0.98254,2e-05,1.87308]
[1777608842298,51.33,77120.21,0.0,-0.9825,2e-05,1.87606]
[1777608845319,51.33,77129.38,0.0,-0.98233,2e-05,1.89257]
[1777608846326,51.33,77130.11,0.0,-0.98231,2e-05,1.89385]
[1777608847332,51.33,77124.34,0.0,-0.98243,2e-05,1.88337]
[1777608848341,51.33,77123.05,0.0,-0.98245,2e-05,1.88102]
[1777608853376,51.33,77118.65,0.0,-0.98254,2e-05,1.87304]
[1777608858410,51.33,77120.64,0.0,-0.9825,2e-05,1.87657]
[1777608863445,51.33,77119.64,0.0,-0.98252,2e-05,1.87468]
[1777608868481,51.33,77116.3,0.0,-0.98258,2e-05,1.86863]
[1777608873515,51.33,77115.41,0.0,-0.98263,2e-05,1.86392]
[1777608878550,51.33,77114.45,0.0,-0.98265,2e-05,1.8622]
[1777608883585,51.33,77114.3,0.0,-0.98265,2e-05,1.86193]
[1777608888619,51.33,77115.6,0.0,-0.98263,2e-05,1.86425]
[1777608893681,51.33,77097.4,0.0,-0.98297,2e-05,1.83186]
[1777608894683,51.33,77073.0,0.0,-0.98343,2e-05,1.78919]
[1777608895690,51.33,77061.15,0.0,-0.98365,2e-05,1.76885]
[1777608896696,51.33,77061.22,0.0,-0.98364,2e-05,1.76913]
[1777608901735,51.34,77069.49,0.0,-0.98348,2e-05,1.78423]
[1777608902739,51.34,77076.25,0.0,-0.98335,2e-05,1.79623]
[1777608908378,51.34,77076.54,0.0,-0.98334,2e-05,1.79734]
[1777608913817,51.35,77072.39,0.0,-0.98341,2e-05,1.79086]
[1777608916837,51.35,77086.27,0.0,-0.98315,2e-05,1.81541]
[1777608918457,51.35,77088.44,0.0,-0.98311,2e-05,1.81928]
[1777608918851,51.35,77088.44,0.0,-0.98311,2e-05,1.81936]
[1777608923886,51.35,77086.32,0.0,-0.98314,2e-05,1.81603]
[1777608928920,51.36,77080.31,0.0,-0.98325,2e-05,1.80593]
[1777608933956,51.36,77081.75,0.0,-0.98325,2e-05,1.80586]
[1777608938991,51.36,77082.48,0.0,-0.98323,2e-05,1.80756]
[1777608944026,51.36,77081.96,0.0,-0.98323,2e-05,1.80704]
[1777608948054,51.37,77088.06,0.0,-0.98312,2e-05,1.818]
[1777608953094,51.37,77086.89,0.0,-0.98314,2e-05,1.81621]
[1777608957120,51.37,77081.52,0.0,-0.98323,2e-05,1.80702]
[1777608962154,51.37,77086.38,0.0,-0.98314,2e-05,1.81582]
[1777608967190,51.37,77091.41,0.0,-0.98304,2e-05,1.82492]
[1777608972225,51.37,77095.52,0.0,-0.98296,2e-05,1.83237]
[1777608978266,51.37,77097.51,0.0,-0.98292,2e-05,1.83611]
[1777608983303,51.38,77100.99,0.0,-0.98285,2e-05,1.84244]
[1777608984309,51.38,77109.84,0.0,-0.98268,2e-05,1.85821]
[1777608985316,51.38,77111.42,0.0,-0.98265,2e-05,1.86103]
[1777608988337,51.38,77117.26,0.0,-0.98254,2e-05,1.87146]
[1777608990351,51.38,77120.05,0.0,-0.98249,2e-05,1.87641]
[1777608995386,51.37,77120.71,0.0,-0.9825,2e-05,1.87435]
[1777609000421,51.37,77121.81,0.0,-0.98248,2e-05,1.8762]
[1777609005456,51.37,77122.42,0.0,-0.98247,2e-05,1.87711]
[1777609008477,51.37,77117.16,0.0,-0.98258,2e-05,1.86755]
[1777609013513,51.37,77119.66,0.0,-0.98253,2e-05,1.8719]
[1777609018546,51.37,77121.26,0.0,-0.9825,2e-05,1.87461]
[1777609023582,51.37,77129.6,0.0,-0.98234,2e-05,1.88947]
[1777609024589,51.37,77130.96,0.0,-0.98232,2e-05,1.89187]
[1777609029626,51.37,77133.33,0.0,-0.98227,2e-05,1.89586]
[1777609031638,51.37,77138.49,0.0,-0.98217,2e-05,1.90509]
[1777609035667,51.36,77131.94,0.0,-0.9823,2e-05,1.89289]
[1777609036675,51.36,77129.93,0.0,-0.98234,2e-05,1.8892]
[1777609041709,51.36,77133.67,0.0,-0.98227,2e-05,1.89573]
[1777609046744,51.36,77133.63,0.0,-0.98228,2e-05,1.8954]
[1777609051779,51.36,77134.42,0.0,-0.98229,2e-05,1.89349]
[1777609056814,51.36,77135.28,0.0,-0.98228,2e-05,1.89486]
[1777609061849,51.36,77135.48,0.0,-0.98228,2e-05,1.89506]
[1777609066884,51.36,77136.54,0.0,-0.98226,2e-05,1.89679]
[1777609071919,51.36,77134.31,0.0,-0.9823,2e-05,1.8926]
[1777609076954,51.35,77137.21,0.0,-0.98225,2e-05,1.89772]
[1777609081990,51.35,77139.13,0.0,-0.98221,2e-05,1.90107]
[1777609087025,51.35,77139.06,0.0,-0.98221,2e-05,1.9008]
[1777609092061,51.35,77140.42,0.0,-0.98219,2e-05,1.90313]
[1777609097096,51.35,77137.84,0.0,-0.98224,2e-05,1.8983]
[1777609102131,51.35,77141.41,0.0,-0.98217,2e-05,1.90465]
[1777609107166,51.35,77142.86,0.0,-0.98214,2e-05,1.90714]
[1777609112201,51.35,77144.53,0.0,-0.98214,2e-05,1.90687]
[1777609115228,51.35,77151.89,0.0,-0.982,2e-05,1.92021]
[1777609118244,51.35,77160.8,0.0,-0.98182,2e-05,1.93641]
[1777609120260,51.35,77164.67,0.0,-0.98175,2e-05,1.94339]
[1777609125294,51.34,77166.48,0.0,-0.98171,2e-05,1.94625]
[1777609130328,51.34,77163.86,0.0,-0.98177,2e-05,1.94089]
[1777609135364,51.34,77164.07,0.0,-0.98177,2e-05,1.94077]
[1777609140401,51.33,77164.67,0.0,-0.98177,2e-05,1.94134]
[1777609145435,51.33,77163.26,0.0,-0.9818,2e-05,1.93818]
[1777609150471,51.33,77161.53,0.0,-0.98184,2e-05,1.93442]
[1777609155510,51.32,77160.48,0.0,-0.98187,2e-05,1.93193]
[1777609160545,51.32,77159.63,0.0,-0.98189,2e-05,1.9298]
[1777609166586,51.32,77161.77,0.0,-0.98186,2e-05,1.93302]
[1777609172628,51.31,77159.05,0.0,-0.98195,2e-05,1.92413]
[1777609173635,51.31,77152.54,0.0,-0.98208,2e-05,1.91208]
[1777609174641,51.31,77152.72,0.0,-0.98208,2e-05,1.91232]
[1777609179677,51.31,77152.15,0.0,-0.98209,2e-05,1.91084]
[1777609182698,51.31,77148.3,0.0,-0.98217,2e-05,1.90358]
[1777609189747,51.3,77153.42,0.0,-0.98208,2e-05,1.91246]
[1777609194782,51.3,77154.77,0.0,-0.98205,2e-05,1.91458]
[1777609199817,51.3,77156.87,0.0,-0.98202,2e-05,1.91808]
[1777609204853,51.3,77162.26,0.0,-0.98191,2e-05,1.92764]
[1777609210528,51.29,77163.98,0.0,-0.98188,2e-05,1.93039]
[1777609213916,51.29,77157.42,0.0,-0.98202,2e-05,1.91814]
[1777609216938,51.29,77153.63,0.0,-0.98209,2e-05,1.91107]
[1777609217943,51.29,77142.74,0.0,-0.98231,2e-05,1.8912]
[1777609218950,51.29,77138.97,0.0,-0.98238,2e-05,1.88437]
[1777609220601,51.29,77132.89,0.0,-0.9825,2e-05,1.87341]
[1777609221972,51.29,77130.99,0.0,-0.98254,2e-05,1.87002]
[1777609227007,51.29,77133.55,0.0,-0.98248,2e-05,1.87479]
[1777609232041,51.29,77125.01,0.0,-0.98268,2e-05,1.85651]
[1777609234056,51.29,77120.7,0.0,-0.98276,2e-05,1.84893]
[1777609239091,51.3,77124.72,0.0,-0.98268,2e-05,1.85644]
[1777609244126,51.3,77127.5,0.0,-0.98262,2e-05,1.86161]
[1777609247155,51.3,77102.32,0.0,-0.9831,2e-05,1.81707]
[1777609248164,51.3,77092.88,0.0,-0.98328,2e-05,1.80065]
[1777609253195,51.3,77092.94,0.0,-0.98327,2e-05,1.80143]
[1777609258230,51.31,77090.58,0.0,-0.9833,2e-05,1.79801]
[1777609263269,51.31,77087.32,0.0,-0.98336,2e-05,1.79298]
[1777609268301,51.32,77092.29,0.0,-0.98326,2e-05,1.80236]
[1777609273335,51.32,77090.93,0.0,-0.98328,2e-05,1.80061]
[1777609278370,51.32,77089.58,0.0,-0.98329,2e-05,1.7989]
[1777609286427,51.33,77087.01,0.0,-0.98333,2e-05,1.79545]
[1777609291463,51.34,77085.49,0.0,-0.98338,2e-05,1.7904]
[1777609296498,51.34,77084.65,0.0,-0.98339,2e-05,1.78956]
[1777609302544,51.34,77083.35,0.0,-0.9834,2e-05,1.78802]
[1777609307576,51.35,77082.61,0.0,-0.98341,2e-05,1.78732]
[1777609312611,51.35,77086.89,0.0,-0.98333,2e-05,1.79533]
[1777609317646,51.35,77088.42,0.0,-0.98329,2e-05,1.79848]
[1777609322680,51.36,77085.77,0.0,-0.98334,2e-05,1.79431]
[1777609324695,51.36,77083.55,0.0,-0.98338,2e-05,1.79065]
[1777609329731,51.36,77088.13,0.0,-0.98329,2e-05,1.79911]
[1777609334765,51.36,77086.78,0.0,-0.98331,2e-05,1.79719]
[1777609339801,51.37,77088.9,0.0,-0.98326,2e-05,1.80131]
[1777609344836,51.37,77089.09,0.0,-0.98325,2e-05,1.80204]
[1777609349871,51.37,77087.06,0.0,-0.98329,2e-05,1.7989]
[1777609354906,51.37,77090.41,0.0,-0.98325,2e-05,1.80212]
[1777609359941,51.38,77093.49,0.0,-0.98319,2e-05,1.80788]
[1777609361954,51.38,77102.3,0.0,-0.98302,2e-05,1.82346]
[1777609362962,51.38,77104.65,0.0,-0.98297,2e-05,1.82764]
[1777609367997,51.38,77107.84,0.0,-0.98291,2e-05,1.83339]
[1777609373035,51.38,77109.03,0.0,-0.98289,2e-05,1.83561]
[1777609379077,51.38,77109.89,0.0,-0.98287,2e-05,1.83727]
[1777609384112,51.38,77109.82,0.0,-0.98287,2e-05,1.83725]
[1777609386126,51.38,77104.56,0.0,-0.98297,2e-05,1.828]
[1777609388140,51.38,77100.51,0.0,-0.98305,2e-05,1.82096]
[1777609393175,51.38,77102.56,0.0,-0.983,2e-05,1.82483]
[1777609398211,51.38,77102.01,0.0,-0.98301,2e-05,1.82412]
[1777609400224,51.38,77108.46,0.0,-0.98289,2e-05,1.83561]
[1777609401883,51.38,77112.05,0.0,-0.98282,2e-05,1.84202]
[1777609407274,51.38,77111.39,0.0,-0.98283,2e-05,1.84087]
[1777609412309,51.38,77114.05,0.0,-0.98281,2e-05,1.84252]
[1777609420365,51.38,77116.43,0.0,-0.98276,2e-05,1.84675]
[1777609425402,51.38,77117.45,0.0,-0.98274,2e-05,1.84857]
[1777609430434,51.38,77113.32,0.0,-0.98282,2e-05,1.84122]
[1777609435470,51.38,77111.1,0.0,-0.98286,2e-05,1.83728]
[1777609440505,51.38,77110.87,0.0,-0.98287,2e-05,1.83688]
[1777609446547,51.38,77108.5,0.0,-0.98291,2e-05,1.83268]
[1777609451584,51.39,77111.83,0.0,-0.98285,2e-05,1.83878]
[1777609456617,51.39,77116.79,0.0,-0.98275,2e-05,1.84781]
[1777609461653,51.39,77113.69,0.0,-0.98281,2e-05,1.84248]
[1777609466688,51.39,77113.79,0.0,-0.9828,2e-05,1.84287]
[1777609467696,51.39,77103.48,0.0,-0.983,2e-05,1.82467]
[1777609468702,51.39,77103.0,0.0,-0.98301,2e-05,1.8239]
[1777609473736,51.39,77108.45,0.0,-0.98293,2e-05,1.8308]
[1777609478772,51.39,77109.04,0.0,-0.98291,2e-05,1.83215]
[1777609483807,51.4,77106.94,0.0,-0.98295,2e-05,1.82873]
[1777609487835,51.4,77114.27,0.0,-0.98281,2e-05,1.84193]
[1777609488842,51.4,77116.44,0.0,-0.98277,2e-05,1.84582]
[1777609493877,51.4,77120.17,0.0,-0.98269,2e-05,1.8526]
[1777609498913,51.4,77120.2,0.0,-0.98269,2e-05,1.85276]
[1777609507976,51.4,77121.98,0.0,-0.98265,2e-05,1.85614]
[1777609508984,51.4,77128.2,0.0,-0.98253,2e-05,1.8673]
[1777609509991,51.4,77130.93,0.0,-0.98248,2e-05,1.8722]
[1777609515025,51.4,77131.34,0.0,-0.98247,2e-05,1.87291]
[1777609520060,51.4,77128.86,0.0,-0.98252,2e-05,1.86843]
[1777609523083,51.4,77125.3,0.0,-0.98259,2e-05,1.86207]
[1777609525095,51.4,77119.34,0.0,-0.98271,2e-05,1.85145]
[1777609530130,51.4,77117.47,0.0,-0.98274,2e-05,1.84826]
[1777609535165,51.4,77119.45,0.0,-0.98273,2e-05,1.84886]
[1777609540200,51.4,77120.35,0.0,-0.98271,2e-05,1.8506]
[1777609545235,51.4,77126.32,0.0,-0.98259,2e-05,1.86136]
[1777609551278,51.4,77130.31,0.0,-0.98252,2e-05,1.86852]
[1777609556312,51.4,77128.18,0.0,-0.98256,2e-05,1.86473]
[1777609561351,51.4,77129.12,0.0,-0.98254,2e-05,1.86649]
[1777609566396,51.41,77133.29,0.0,-0.98246,2e-05,1.87405]
[1777609571434,51.41,77133.4,0.0,-0.98245,2e-05,1.8743]
[1777609576469,51.41,77134.61,0.0,-0.98243,2e-05,1.87653]
[1777609581504,51.41,77135.19,0.0,-0.98242,2e-05,1.87759]
[1777609586538,51.41,77136.99,0.0,-0.98238,2e-05,1.88083]
[1777609591574,51.41,77137.11,0.0,-0.98241,2e-05,1.87791]
[1777609596609,51.41,77134.57,0.0,-0.98246,2e-05,1.8734]
[1777609604665,51.41,77134.26,0.0,-0.98246,2e-05,1.87297]
[1777609609699,51.41,77134.34,0.0,-0.98246,2e-05,1.87316]
[1777609614734,51.41,77134.07,0.0,-0.98246,2e-05,1.87268]
[1777609619770,51.41,77132.21,0.0,-0.9825,2e-05,1.86933]
[1777609624805,51.41,77136.0,0.0,-0.98243,2e-05,1.87615]
[1777609629840,51.41,77135.1,0.0,-0.98244,2e-05,1.87458]
[1777609634875,51.41,77134.81,0.0,-0.98245,2e-05,1.87415]
[1777609640918,51.41,77133.89,0.0,-0.98247,2e-05,1.8726]
[1777609645952,51.41,77129.98,0.0,-0.98254,2e-05,1.86572]
[1777609647966,51.41,77124.46,0.0,-0.98265,2e-05,1.8559]
[1777609649980,51.41,77122.09,0.0,-0.98269,2e-05,1.85176]
[1777609654008,51.41,77114.17,0.0,-0.98287,2e-05,1.83483]
[1777609655018,51.41,77110.6,0.0,-0.98293,2e-05,1.82859]
[1777609658036,51.41,77105.26,0.0,-0.98303,2e-05,1.81943]
[1777609660049,51.42,77101.71,0.0,-0.9831,2e-05,1.8134]
[1777609661057,51.42,77094.19,0.0,-0.98324,2e-05,1.80034]
[1777609662065,51.42,77093.99,0.0,-0.98324,2e-05,1.80012]
[1777609667099,51.42,77093.3,0.0,-0.98325,2e-05,1.79956]
[1777609672137,51.42,77088.54,0.0,-0.98333,2e-05,1.79193]
[1777609677172,51.43,77084.43,0.0,-0.9834,2e-05,1.78549]
[1777609682205,51.43,77081.24,0.0,-0.98345,2e-05,1.78064]
[1777609687247,51.44,77077.32,0.0,-0.98351,2e-05,1.77451]
[1777609688250,51.44,77069.52,0.0,-0.98366,2e-05,1.76122]
[1777609689258,51.44,77068.59,0.0,-0.98367,2e-05,1.75978]
[1777609692283,51.44,77076.69,0.0,-0.98352,2e-05,1.77418]
[1777609693291,51.44,77063.58,0.0,-0.98376,2e-05,1.75181]
[1777609694297,51.44,77047.14,0.0,-0.98405,2e-05,1.7239]
[1777609695304,51.44,77051.22,0.0,-0.98398,2e-05,1.73079]
[1777609700339,51.45,77054.0,0.0,-0.98392,2e-05,1.73656]
[1777609705373,51.45,77059.34,0.0,-0.98382,2e-05,1.74559]
[1777609706381,51.45,77051.46,0.0,-0.98397,2e-05,1.73187]
[1777609707389,51.45,77047.48,0.0,-0.98404,2e-05,1.72483]
[1777609708396,51.45,77046.29,0.0,-0.98406,2e-05,1.72306]
[1777609711429,51.44,77036.61,0.0,-0.98427,2e-05,1.70352]
[1777609712431,51.44,77033.61,0.0,-0.98432,2e-05,1.69825]
[1777609714445,51.44,77030.2,0.0,-0.98439,2e-05,1.69209]
[1777609717466,51.44,77018.12,0.0,-0.98461,2e-05,1.67138]
[1777609718473,51.44,77010.53,0.0,-0.98474,2e-05,1.65891]
[1777609720162,51.43,77013.12,0.0,-0.9847,2e-05,1.66279]
[1777609723508,51.43,77002.41,0.0,-0.98489,2e-05,1.64492]
[1777609724515,51.43,76998.84,0.0,-0.98495,2e-05,1.63896]
[1777609728544,51.43,76990.02,0.0,-0.98511,2e-05,1.62409]
[1777609730243,51.42,76990.42,0.0,-0.9851,2e-05,1.62462]
[1777609733596,51.42,76978.61,0.0,-0.9853,2e-05,1.60543]
[1777609734600,51.42,76977.63,0.0,-0.98532,2e-05,1.60378]
[1777609735605,51.42,76983.78,0.0,-0.98522,2e-05,1.61354]
[1777609736615,51.42,76988.79,0.0,-0.98513,2e-05,1.62149]
[1777609737619,51.42,76992.38,0.0,-0.98507,2e-05,1.62717]
[1777609740314,51.42,76980.59,0.0,-0.98528,2e-05,1.60787]
[1777609741648,51.42,76977.77,0.0,-0.98533,2e-05,1.60328]
[1777609746765,51.41,76977.84,0.0,-0.98533,2e-05,1.60295]
[1777609751807,51.41,76949.83,0.0,-0.9858,2e-05,1.55846]
[1777609752810,51.41,76940.61,0.0,-0.98594,2e-05,1.54412]
[1777609753821,51.41,76940.21,0.0,-0.98595,2e-05,1.54351]
[1777609754825,51.41,76943.02,0.0,-0.98591,2e-05,1.54791]
[1777609759863,51.41,76950.31,0.0,-0.98579,2e-05,1.55933]
[1777609760867,51.41,76938.2,0.0,-0.98598,2e-05,1.54052]
[1777609761878,51.41,76922.44,0.0,-0.98623,2e-05,1.51633]
[1777609762886,51.41,76926.15,0.0,-0.98617,2e-05,1.52207]
[1777609765906,51.42,76926.92,0.0,-0.98616,2e-05,1.52342]
[1777609770941,51.43,76930.3,0.0,-0.98609,2e-05,1.53023]
[1777609773962,51.47,76943.25,0.0,-0.98584,2e-05,1.55344]
[1777609774969,51.47,76947.38,0.0,-0.98577,2e-05,1.56038]
[1777609777990,51.48,76961.37,0.0,-0.98552,2e-05,1.5838]
[1777609778997,51.48,76963.67,0.0,-0.98548,2e-05,1.58789]
[1777609782019,51.49,76968.73,0.0,-0.98538,2e-05,1.59726]
[1777609783026,51.5,76973.98,0.0,-0.98529,2e-05,1.60606]
[1777609784033,51.5,76975.06,0.0,-0.98527,2e-05,1.60821]
[1777609787054,51.51,76981.23,0.0,-0.98515,2e-05,1.61936]
[1777609791083,51.52,76974.57,0.0,-0.98525,2e-05,1.61031]
[1777609792091,51.52,76974.5,0.0,-0.98524,2e-05,1.61063]
[1777609795111,51.53,76979.59,0.0,-0.98514,2e-05,1.62005]
[1777609800146,51.54,76979.77,0.0,-0.98512,2e-05,1.6224]
[1777609805180,51.56,76981.43,0.0,-0.98507,2e-05,1.62711]
[1777609810216,51.57,76978.63,0.0,-0.98509,2e-05,1.62466]
[1777609811222,51.57,76971.97,0.0,-0.9852,2e-05,1.61439]
[1777609812231,51.58,76970.66,0.0,-0.98522,2e-05,1.61272]
[1777609817265,51.59,76972.53,0.0,-0.98516,2e-05,1.61786]
[1777609818271,51.59,76976.16,0.0,-0.9851,2e-05,1.62411]
[1777609820286,51.6,76981.22,0.0,-0.985,2e-05,1.63308]
[1777609822299,51.6,76983.1,0.0,-0.98496,2e-05,1.63691]
[1777609824315,51.61,76977.47,0.0,-0.98505,2e-05,1.62861]
[1777609825321,51.61,76973.88,0.0,-0.98511,2e-05,1.62325]
[1777609827336,51.62,76981.62,0.0,-0.98497,2e-05,1.63654]
[1777609832373,51.63,76982.43,0.0,-0.98496,2e-05,1.63695]
[1777609837409,51.63,76981.95,0.0,-0.98497,2e-05,1.63608]
[1777609839423,51.63,76978.5,0.0,-0.98503,2e-05,1.63029]
[1777609842444,51.63,76983.74,0.0,-0.98494,2e-05,1.63843]
[1777609845466,51.62,76985.8,0.0,-0.98491,2e-05,1.6414]
[1777609848486,51.62,76991.84,0.0,-0.98481,2e-05,1.65084]
[1777609849493,51.62,76994.97,0.0,-0.98476,2e-05,1.6558]
[1777609851507,51.62,76996.81,0.0,-0.98473,2e-05,1.65851]
[1777609857140,51.61,77000.59,0.0,-0.98467,2e-05,1.66378]
[1777609858555,51.61,76999.27,0.0,-0.9847,2e-05,1.66146]
[1777609863594,51.61,76997.71,0.0,-0.98473,2e-05,1.6581]
[1777609867210,51.6,77004.83,0.0,-0.98462,2e-05,1.6691]
[1777609872657,51.6,77001.89,0.0,-0.98468,2e-05,1.66339]
[1777609877281,51.59,76995.66,0.0,-0.98479,2e-05,1.65241]
[1777609883740,51.58,76994.38,0.0,-0.98483,2e-05,1.64943]
[1777609888778,51.58,77002.69,0.0,-0.98469,2e-05,1.66222]
[1777609889800,51.58,77004.11,0.0,-0.98467,2e-05,1.6642]
[1777609894816,51.57,77007.08,0.0,-0.98465,2e-05,1.66544]
[1777609899851,51.57,77006.7,0.0,-0.98467,2e-05,1.6639]
[1777609904886,51.56,76999.77,0.0,-0.9848,2e-05,1.65166]
[1777609905893,51.56,76999.54,0.0,-0.9848,2e-05,1.65112]
[1777609910930,51.56,77004.73,0.0,-0.98472,2e-05,1.6593]
[1777609913949,51.56,77007.09,0.0,-0.98467,2e-05,1.6642]
[1777609918988,51.58,77008.06,0.0,-0.98463,2e-05,1.66778]
[1777609923019,51.58,77018.77,0.0,-0.98443,2e-05,1.68671]
[1777609925031,51.59,77024.0,0.0,-0.98433,2e-05,1.69595]
[1777609930065,51.6,77029.2,0.0,-0.98422,2e-05,1.70597]
[1777609935100,51.61,77028.56,0.0,-0.98422,2e-05,1.70621]
[1777609937116,51.61,77034.33,0.0,-0.98411,2e-05,1.71639]
[1777609938122,51.61,77035.58,0.0,-0.98409,2e-05,1.71874]
[1777609943155,51.63,77037.39,0.0,-0.98402,2e-05,1.72514]
[1777609948190,51.7,77036.62,0.0,-0.98391,2e-05,1.73509]
[1777609953225,51.71,77038.78,0.0,-0.98388,2e-05,1.73685]
[1777609958261,51.74,77037.19,0.0,-0.98386,2e-05,1.73918]
[1777609963295,51.75,77037.56,0.0,-0.98384,2e-05,1.74086]
[1777609968331,51.76,77040.23,0.0,-0.98378,2e-05,1.74642]
[1777609973366,51.76,77039.09,0.0,-0.98379,2e-05,1.74549]
[1777609975381,51.77,77026.02,0.0,-0.98402,2e-05,1.72385]
[1777609976388,51.77,77021.62,0.0,-0.9841,2e-05,1.7167]
[1777609979409,51.77,77014.69,0.0,-0.98421,2e-05,1.70586]
[1777609980416,51.77,77011.81,0.0,-0.98426,2e-05,1.70133]
[1777609985451,51.78,77010.89,0.0,-0.98426,2e-05,1.70114]
[1777609990486,51.79,77008.43,0.0,-0.98429,2e-05,1.69836]
[1777609992501,51.79,77002.65,0.0,-0.98439,2e-05,1.68932]
[1777609995522,51.8,77002.5,0.0,-0.98438,2e-05,1.68991]
[1777609997535,51.8,77005.48,0.0,-0.98432,2e-05,1.69537]
[1777610002569,51.81,77004.95,0.0,-0.98432,2e-05,1.69579]
[1777610007605,51.82,77004.87,0.0,-0.98431,2e-05,1.69693]
[1777610012640,51.83,77005.61,0.0,-0.98431,2e-05,1.69649]
[1777610017674,51.84,77005.56,0.0,-0.98429,2e-05,1.69768]
[1777610022711,51.84,77005.89,0.0,-0.98427,2e-05,1.69949]
[1777610028351,51.85,77009.04,0.0,-0.9842,2e-05,1.70617]
[1777610033787,51.86,77010.87,0.0,-0.98416,2e-05,1.71038]
[1777610038824,51.87,77007.98,0.0,-0.9842,2e-05,1.70672]
[1777610043858,51.88,77007.5,0.0,-0.98419,2e-05,1.70708]
[1777610048894,51.88,77006.83,0.0,-0.98419,2e-05,1.70712]
[1777610053929,51.89,77006.72,0.0,-0.98418,2e-05,1.70808]
[1777610058964,51.9,77004.76,0.0,-0.9842,2e-05,1.70594]
[1777610063999,51.91,77005.96,0.0,-0.98417,2e-05,1.70908]
[1777610067021,51.91,76998.76,0.0,-0.98429,2e-05,1.69781]
[1777610068631,51.91,76996.42,0.0,-0.98433,2e-05,1.69443]
[1777610074071,51.92,76997.92,0.0,-0.98431,2e-05,1.69521]
[1777610079105,51.93,77001.71,0.0,-0.98423,2e-05,1.70271]
[1777610084138,51.94,77006.0,0.0,-0.98414,2e-05,1.711]
[1777610087160,51.94,77017.73,0.0,-0.98393,2e-05,1.73129]
[1777610089173,51.97,77022.0,0.0,-0.98381,2e-05,1.74245]
[1777610090181,51.97,77024.16,0.0,-0.98377,2e-05,1.74644]
[1777610094210,51.97,77027.63,0.0,-0.9837,2e-05,1.75294]
[1777610099245,51.98,77031.78,0.0,-0.98361,2e-05,1.7607]
[1777610101258,51.98,77037.09,0.0,-0.98351,2e-05,1.77001]
[1777610106293,51.98,77041.55,0.0,-0.98342,2e-05,1.77827]
[1777610111328,51.99,77043.89,0.0,-0.98337,2e-05,1.78293]
[1777610116362,51.99,77047.88,0.0,-0.98329,2e-05,1.79041]
[1777610121399,52.0,77049.19,0.0,-0.98326,2e-05,1.79328]
[1777610124419,52.0,77040.88,0.0,-0.98341,2e-05,1.77936]
[1777610125427,52.0,77035.93,0.0,-0.9835,2e-05,1.77104]
[1777610126433,52.0,77035.53,0.0,-0.98351,2e-05,1.76997]
[1777610131468,52.0,77031.66,0.0,-0.98361,2e-05,1.76062]
[1777610136504,51.99,77034.64,0.0,-0.98356,2e-05,1.76487]
[1777610139525,51.99,77039.42,0.0,-0.98348,2e-05,1.77294]
[1777610144560,52.0,77044.66,0.0,-0.98337,2e-05,1.78261]
[1777610149594,52.0,77044.67,0.0,-0.98336,2e-05,1.7833]
[1777610151608,52.0,77037.6,0.0,-0.9835,2e-05,1.77094]
[1777610156643,52.0,77034.52,0.0,-0.98355,2e-05,1.76643]
[1777610161678,52.01,77031.39,0.0,-0.98359,2e-05,1.76185]
[1777610166712,52.01,77028.69,0.0,-0.98364,2e-05,1.758]
[1777610171748,52.02,77027.19,0.0,-0.98365,2e-05,1.75619]
[1777610176783,52.02,77026.21,0.0,-0.98367,2e-05,1.75472]
[1777610181818,52.02,77029.95,0.0,-0.98359,2e-05,1.76176]
[1777610186852,52.03,77032.41,0.0,-0.98354,2e-05,1.7666]
[1777610191888,52.03,77034.72,0.0,-0.98352,2e-05,1.76815]
[1777610196923,52.04,77039.06,0.0,-0.98343,2e-05,1.7762]
[1777610201958,52.04,77042.26,0.0,-0.98337,2e-05,1.78231]
[1777610206993,52.04,77043.07,0.0,-0.98335,2e-05,1.7838]
[1777610212028,52.03,77043.05,0.0,-0.98337,2e-05,1.78228]
[1777610217063,52.03,77043.83,0.0,-0.98336,2e-05,1.78323]
[1777610221091,52.03,77038.58,0.0,-0.98345,2e-05,1.77481]
[1777610226125,52.02,77035.37,0.0,-0.98353,2e-05,1.7674]
[1777610231160,52.01,77039.91,0.0,-0.98347,2e-05,1.77324]
[1777610236196,52.0,77043.01,0.0,-0.98343,2e-05,1.77664]
[1777610241231,51.99,77040.07,0.0,-0.9835,2e-05,1.76988]
[1777610243244,51.98,77034.54,0.0,-0.98361,2e-05,1.75972]
[1777610248280,51.97,77035.58,0.0,-0.98361,2e-05,1.76016]
[1777610253315,51.96,77036.95,0.0,-0.98363,2e-05,1.7577]
[1777610258350,51.95,77035.88,0.0,-0.98367,2e-05,1.75377]
[1777610263384,51.94,77035.59,0.0,-0.9837,2e-05,1.75155]
[1777610266406,51.93,77027.77,0.0,-0.98385,2e-05,1.7373]
[1777610271441,51.93,77026.36,0.0,-0.98387,2e-05,1.73539]
[1777610276477,51.94,77023.65,0.0,-0.98391,2e-05,1.73181]
[1777610281511,51.95,77021.29,0.0,-0.98394,2e-05,1.72882]
[1777610282520,51.95,77011.72,0.0,-0.98411,2e-05,1.71301]
[1777610283525,51.95,77009.33,0.0,-0.98415,2e-05,1.70924]
[1777610288560,51.95,77005.19,0.0,-0.98421,2e-05,1.70348]
[1777610293595,51.96,77005.98,0.0,-0.98418,2e-05,1.7059]
[1777610298631,51.97,77004.88,0.0,-0.98419,2e-05,1.70512]
[1777610303667,51.98,77002.3,0.0,-0.98423,2e-05,1.70188]
[1777610308707,51.98,77003.06,0.0,-0.9842,2e-05,1.70416]
[1777610313736,51.99,76999.94,0.0,-0.98427,2e-05,1.69685]
[1777610318770,51.99,76999.65,0.0,-0.98427,2e-05,1.69741]
[1777610323809,52.0,77002.05,0.0,-0.98421,2e-05,1.7024]
[1777610328842,52.01,77003.49,0.0,-0.98418,2e-05,1.70576]
[1777610333876,52.01,77004.46,0.0,-0.98415,2e-05,1.70831]
[1777610338910,52.02,77008.17,0.0,-0.98408,2e-05,1.71541]
[1777610343946,52.03,77011.75,0.0,-0.984,2e-05,1.7223]
[1777610348980,52.03,77014.55,0.0,-0.98394,2e-05,1.72788]
[1777610355022,52.04,77016.57,0.0,-0.98389,2e-05,1.73235]
[1777610358046,52.04,77026.08,0.0,-0.98372,2e-05,1.74891]
[1777610359053,52.04,77030.72,0.0,-0.98363,2e-05,1.75693]
[1777610360671,52.04,77031.12,0.0,-0.98362,2e-05,1.75789]
[1777610366102,52.05,77036.7,0.0,-0.98351,2e-05,1.76807]
[1777610371137,52.05,77036.83,0.0,-0.98353,2e-05,1.7659]
[1777610376173,52.06,77037.47,0.0,-0.98351,2e-05,1.76764]
[1777610381207,52.06,77036.57,0.0,-0.98352,2e-05,1.76677]
[1777610386242,52.07,77038.41,0.0,-0.98348,2e-05,1.77058]
[1777610391279,52.07,77038.46,0.0,-0.98347,2e-05,1.77132]
[1777610396314,52.06,77040.43,0.0,-0.98345,2e-05,1.77322]
[1777610401350,52.04,77043.7,0.0,-0.98342,2e-05,1.77639]
[1777610402356,52.04,77038.67,0.0,-0.98351,2e-05,1.7678]
[1777610403363,52.04,77039.18,0.0,-0.9835,2e-05,1.76828]
[1777610408398,52.03,77033.07,0.0,-0.98363,2e-05,1.756]
[1777610414441,52.02,77031.48,0.0,-0.98369,2e-05,1.75112]
[1777610419475,52.0,77028.24,0.0,-0.98377,2e-05,1.74384]
[1777610424512,51.99,77023.66,0.0,-0.98388,2e-05,1.73308]
[1777610426524,51.99,77018.44,0.0,-0.98397,2e-05,1.72489]
[1777610431561,52.0,77014.52,0.0,-0.98405,2e-05,1.71639]
[1777610436594,52.0,77010.76,0.0,-0.98411,2e-05,1.71118]
[1777610441629,52.01,77010.66,0.0,-0.9841,2e-05,1.71209]
[1777610446664,52.02,77010.62,0.0,-0.98409,2e-05,1.71307]
[1777610451778,52.02,77010.38,0.0,-0.98408,2e-05,1.71371]
[1777610453802,52.02,77004.92,0.0,-0.98418,2e-05,1.70483]
[1777610454803,52.03,76972.28,0.0,-0.98474,2e-05,1.65175]
[1777610455806,52.03,76974.97,0.0,-0.98469,2e-05,1.65641]
[1777610458828,52.03,76981.89,0.0,-0.98457,2e-05,1.66829]
[1777610459835,52.04,76982.9,0.0,-0.98455,2e-05,1.67022]
[1777610464870,52.04,76983.17,0.0,-0.98453,2e-05,1.67208]
[1777610468898,52.05,76987.32,0.0,-0.98444,2e-05,1.67994]
[1777610470912,52.05,76992.71,0.0,-0.98434,2e-05,1.68932]
[1777610475946,52.06,76994.43,0.0,-0.9843,2e-05,1.69339]
[1777610480985,52.07,76986.82,0.0,-0.98442,2e-05,1.68209]
[1777610481988,52.07,76984.32,0.0,-0.98446,2e-05,1.67825]
[1777610487024,52.08,76983.38,0.0,-0.98446,2e-05,1.67806]
[1777610492059,52.09,76983.77,0.0,-0.98447,2e-05,1.6771]
[1777610497095,52.1,76980.44,0.0,-0.98451,2e-05,1.67301]
[1777610502128,52.11,76982.51,0.0,-0.98446,2e-05,1.67776]
[1777610507164,52.12,76981.01,0.0,-0.98447,2e-05,1.67666]
[1777610512203,52.13,76984.78,0.0,-0.98439,2e-05,1.68418]
[1777610514213,52.13,76985.38,0.0,-0.98437,2e-05,1.68568]
[1777610519248,52.14,76985.06,0.0,-0.98437,2e-05,1.68643]
[1777610524286,52.15,76985.37,0.0,-0.98435,2e-05,1.68819]
[1777610529320,52.15,76986.34,0.0,-0.98432,2e-05,1.69102]
[1777610534360,52.16,76991.58,0.0,-0.98421,2e-05,1.70087]
[1777610540400,52.17,76990.84,0.0,-0.98421,2e-05,1.70103]
[1777610545435,52.18,76993.19,0.0,-0.98416,2e-05,1.70606]
[1777610550470,52.19,76997.2,0.0,-0.98407,2e-05,1.71382]
[1777610555506,52.19,76997.98,0.0,-0.98407,2e-05,1.71323]
[1777610560542,52.2,76997.99,0.0,-0.98406,2e-05,1.71434]
[1777610565576,52.21,76998.5,0.0,-0.98404,2e-05,1.71627]
[1777610572150,52.22,76998.65,0.0,-0.98402,2e-05,1.71802]
[1777610577661,52.23,76998.76,0.0,-0.98401,2e-05,1.71948]
[1777610582697,52.23,76999.86,0.0,-0.98398,2e-05,1.72236]
[1777610587730,52.24,77016.63,0.0,-0.98366,2e-05,1.75152]
[1777610588738,52.24,77018.09,0.0,-0.98363,2e-05,1.75415]
[1777610593773,52.24,77017.78,0.0,-0.98363,2e-05,1.75437]
[1777610598808,52.25,77014.55,0.0,-0.98368,2e-05,1.74964]
[1777610603843,52.25,77012.92,0.0,-0.9837,2e-05,1.74763]
[1777610608878,52.26,77010.28,0.0,-0.98374,2e-05,1.74392]
[1777610612906,52.26,77004.9,0.0,-0.98386,2e-05,1.7325]
[1777610617944,52.27,77002.15,0.0,-0.9839,2e-05,1.72875]
[1777610622976,52.27,77002.58,0.0,-0.98388,2e-05,1.73034]
[1777610623983,52.27,77008.22,0.0,-0.98378,2e-05,1.73997]
[1777610624990,52.28,77014.32,0.0,-0.98367,2e-05,1.75039]
[1777610625997,52.28,77014.48,0.0,-0.98366,2e-05,1.7508]
[1777610633048,52.28,77015.69,0.0,-0.98363,2e-05,1.75378]
[1777610638086,52.29,77016.35,0.0,-0.98361,2e-05,1.75553]
[1777610643121,52.29,77020.88,0.0,-0.98352,2e-05,1.76382]
[1777610646142,52.29,77024.2,0.0,-0.98346,2e-05,1.76978]
[1777610651176,52.3,77021.99,0.0,-0.98349,2e-05,1.76653]
[1777610659233,52.3,77021.38,0.0,-0.9835,2e-05,1.76631]
[1777610664267,52.3,77020.36,0.0,-0.98351,2e-05,1.76508]
[1777610669304,52.31,77020.12,0.0,-0.98351,2e-05,1.76517]
[1777610674339,52.31,77020.56,0.0,-0.98352,2e-05,1.76338]
[1777610680379,52.31,77020.43,0.0,-0.98352,2e-05,1.76374]
[1777610685415,52.32,77021.37,0.0,-0.9835,2e-05,1.76581]
[1777610690451,52.32,77021.7,0.0,-0.98348,2e-05,1.76682]
[1777610695486,52.32,77032.38,0.0,-0.98328,2e-05,1.78548]
[1777610696493,52.32,77034.63,0.0,-0.98324,2e-05,1.78939]
[1777610701527,52.33,77032.41,0.0,-0.98328,2e-05,1.7859]
[1777610706562,52.33,77032.51,0.0,-0.98327,2e-05,1.7864]
[1777610710590,52.33,77027.84,0.0,-0.98336,2e-05,1.77872]
[1777610715625,52.33,77027.2,0.0,-0.98336,2e-05,1.77804]
[1777610720660,52.34,77026.06,0.0,-0.98338,2e-05,1.77651]
[1777610723217,52.34,77020.69,0.0,-0.98348,2e-05,1.76763]
[1777610728716,52.34,77017.92,0.0,-0.98352,2e-05,1.76339]
[1777610733751,52.34,77015.57,0.0,-0.98359,2e-05,1.75691]
[1777610739794,52.35,77013.63,0.0,-0.98361,2e-05,1.75432]
[1777610745834,52.35,77011.11,0.0,-0.98365,2e-05,1.75085]
[1777610750869,52.36,77014.81,0.0,-0.98358,2e-05,1.75765]
[1777610753427,52.36,77016.59,0.0,-0.98354,2e-05,1.76086]
[1777610758926,52.36,77016.4,0.0,-0.98354,2e-05,1.76109]
[1777610763961,52.36,77019.04,0.0,-0.98349,2e-05,1.766]
[1777610770003,52.37,77017.53,0.0,-0.98351,2e-05,1.76395]
[1777610775038,52.37,77017.13,0.0,-0.98351,2e-05,1.7637]
[1777610780073,52.37,77015.85,0.0,-0.98353,2e-05,1.76196]
[1777610785115,52.38,77013.76,0.0,-0.98356,2e-05,1.75888]
[1777610790144,52.38,77013.56,0.0,-0.98356,2e-05,1.759]
[1777610796187,52.38,77013.25,0.0,-0.98359,2e-05,1.75602]
[1777610801221,52.39,77014.3,0.0,-0.98356,2e-05,1.75828]
[1777610806256,52.39,77017.18,0.0,-0.98351,2e-05,1.76363]
[1777610810284,52.39,77008.44,0.0,-0.98366,2e-05,1.74922]
[1777610811292,52.39,77005.37,0.0,-0.98372,2e-05,1.74417]
[1777610816327,52.4,77005.26,0.0,-0.98371,2e-05,1.74458]
[1777610821365,52.4,77001.52,0.0,-0.98377,2e-05,1.73888]
[1777610826397,52.4,77001.05,0.0,-0.98377,2e-05,1.73869]
[1777610831431,52.41,77000.3,0.0,-0.98378,2e-05,1.73803]
[1777610836466,52.41,76999.97,0.0,-0.98378,2e-05,1.73805]
[1777610841501,52.41,76998.82,0.0,-0.9838,2e-05,1.73668]
[1777610846537,52.42,76999.06,0.0,-0.98379,2e-05,1.73764]
[1777610851571,52.42,76998.68,0.0,-0.98381,2e-05,1.73455]
[1777610856606,52.43,77001.22,0.0,-0.98376,2e-05,1.73935]
[1777610861641,52.43,77001.6,0.0,-0.98375,2e-05,1.74052]
[1777610866678,52.43,77005.42,0.0,-0.98367,2e-05,1.74745]
[1777610871712,52.44,77006.27,0.0,-0.98365,2e-05,1.74936]
[1777610876748,52.44,77004.41,0.0,-0.98368,2e-05,1.74674]
[1777610881790,52.44,77009.63,0.0,-0.98358,2e-05,1.75604]
[1777610884353,52.45,77016.52,0.0,-0.98344,2e-05,1.76876]
[1777610889837,52.45,77017.42,0.0,-0.98342,2e-05,1.77065]
[1777610894873,52.45,77019.22,0.0,-0.98339,2e-05,1.77407]
[1777610899908,52.46,77021.38,0.0,-0.98334,2e-05,1.7781]
[1777610904497,52.46,77010.78,0.0,-0.98353,2e-05,1.76048]
[1777610906961,52.46,77010.0,0.0,-0.98355,2e-05,1.75937]
[1777610911997,52.49,77009.82,0.0,-0.98352,2e-05,1.76082]
[1777610917034,52.51,77009.17,0.0,-0.98349,2e-05,1.76355]
[1777610922069,52.52,77009.6,0.0,-0.98348,2e-05,1.76471]
[1777610927104,52.52,77014.0,0.0,-0.9834,2e-05,1.77254]
[1777610932139,52.52,77014.9,0.0,-0.98338,2e-05,1.77442]
[1777610934152,52.52,77019.91,0.0,-0.98328,2e-05,1.78308]
[1777610939188,52.52,77019.89,0.0,-0.98328,2e-05,1.78332]
[1777610944225,52.53,77018.95,0.0,-0.98329,2e-05,1.78202]
[1777610949260,52.53,77016.34,0.0,-0.98334,2e-05,1.7779]
[1777610954296,52.53,77016.28,0.0,-0.98334,2e-05,1.77815]
[1777610960337,52.53,77012.33,0.0,-0.9834,2e-05,1.77186]
[1777610965371,52.54,77012.0,0.0,-0.98341,2e-05,1.77166]
[1777610970407,52.54,77006.73,0.0,-0.9835,2e-05,1.76311]
[1777610975442,52.54,77003.84,0.0,-0.98357,2e-05,1.75563]
[1777610980477,52.54,77002.31,0.0,-0.9836,2e-05,1.75348]
[1777610985511,52.55,77001.29,0.0,-0.98361,2e-05,1.75218]
[1777610991554,52.55,77001.37,0.0,-0.9836,2e-05,1.75279]
[1777610996588,52.55,77001.16,0.0,-0.9836,2e-05,1.75283]
[1777611001624,52.55,77001.26,0.0,-0.9836,2e-05,1.75337]
[1777611006660,52.56,77001.35,0.0,-0.98359,2e-05,1.75396]
[1777611008674,52.56,77007.08,0.0,-0.98349,2e-05,1.76369]
[1777611013708,52.56,77008.57,0.0,-0.98346,2e-05,1.76649]
[1777611019751,52.56,77009.71,0.0,-0.98343,2e-05,1.76877]
[1777611025338,52.56,77010.25,0.0,-0.98342,2e-05,1.77004]
[1777611030829,52.57,77007.75,0.0,-0.98346,2e-05,1.7661]
[1777611033849,52.57,77004.16,0.0,-0.98355,2e-05,1.75723]
[1777611039892,52.57,77003.06,0.0,-0.98356,2e-05,1.75588]
[1777611045478,52.57,77004.92,0.0,-0.98353,2e-05,1.75948]
[1777611049963,52.58,77010.7,0.0,-0.98342,2e-05,1.76953]
[1777611055548,52.58,77012.23,0.0,-0.98339,2e-05,1.77246]
[1777611061043,52.58,77011.99,0.0,-0.98339,2e-05,1.77233]
[1777611065619,52.58,77017.19,0.0,-0.98329,2e-05,1.78143]
[1777611071111,52.58,77019.85,0.0,-0.98324,2e-05,1.78619]
[1777611076145,52.58,77020.0,0.0,-0.98323,2e-05,1.78667]
[1777611082188,52.59,77022.55,0.0,-0.98318,2e-05,1.79137]
[1777611087223,52.59,77028.06,0.0,-0.98308,2e-05,1.80103]
[1777611092257,52.59,77031.45,0.0,-0.98304,2e-05,1.80394]
[1777611096287,52.59,77038.26,0.0,-0.98291,2e-05,1.81581]
[1777611101325,52.59,77041.23,0.0,-0.98285,2e-05,1.82105]
[1777611106361,52.59,77042.99,0.0,-0.98282,2e-05,1.82419]
[1777611111396,52.59,77041.59,0.0,-0.98284,2e-05,1.82187]
[1777611118445,52.59,77040.68,0.0,-0.98286,2e-05,1.82049]
[1777611123480,52.59,77042.59,0.0,-0.98282,2e-05,1.82394]
[1777611126500,52.59,77049.52,0.0,-0.98269,2e-05,1.83607]
[1777611127508,52.59,77052.36,0.0,-0.98264,2e-05,1.84103]
[1777611133550,52.59,77055.5,0.0,-0.98258,2e-05,1.84654]
[1777611138585,52.59,77056.03,0.0,-0.98256,2e-05,1.84752]
[1777611143619,52.6,77058.76,0.0,-0.98251,2e-05,1.85238]
[1777611148655,52.6,77061.26,0.0,-0.98246,2e-05,1.85686]
[1777611153690,52.6,77063.53,0.0,-0.98245,2e-05,1.8578]
[1777611158725,52.6,77065.11,0.0,-0.98241,2e-05,1.86069]
[1777611163760,52.6,77066.9,0.0,-0.98238,2e-05,1.86395]
[1777611168796,52.6,77077.21,0.0,-0.98218,2e-05,1.88232]
[1777611169802,52.6,77084.82,0.0,-0.98203,2e-05,1.89588]
[1777611170810,52.6,77084.85,0.0,-0.98203,2e-05,1.8959]
[1777611175846,52.6,77080.73,0.0,-0.98211,2e-05,1.88839]
[1777611181889,52.6,77076.43,0.0,-0.9822,2e-05,1.88059]
[1777611186922,52.6,77072.97,0.0,-0.98227,2e-05,1.87435]
[1777611191960,52.59,77071.9,0.0,-0.98229,2e-05,1.87237]
[1777611193972,52.59,77075.43,0.0,-0.98222,2e-05,1.87858]
[1777611199007,52.59,77075.37,0.0,-0.98222,2e-05,1.8783]
[1777611204042,52.59,77068.55,0.0,-0.98236,2e-05,1.86607]
[1777611209076,52.59,77065.97,0.0,-0.98241,2e-05,1.86145]
[1777611214112,52.59,77061.89,0.0,-0.98251,2e-05,1.85109]
[1777611218140,52.59,77067.36,0.0,-0.98241,2e-05,1.86066]
[1777611223174,52.59,77068.71,0.0,-0.98238,2e-05,1.86295]
[1777611228211,52.59,77070.37,0.0,-0.98235,2e-05,1.86579]
[1777611233245,52.59,77070.44,0.0,-0.98235,2e-05,1.86583]
[1777611238279,52.59,77071.35,0.0,-0.98234,2e-05,1.86737]
[1777611243318,52.59,77073.71,0.0,-0.98229,2e-05,1.87147]
[1777611248352,52.59,77074.02,0.0,-0.98229,2e-05,1.87194]
[1777611253385,52.59,77074.23,0.0,-0.98228,2e-05,1.87222]
[1777611258420,52.59,77074.74,0.0,-0.98227,2e-05,1.87302]
[1777611263454,52.59,77073.58,0.0,-0.9823,2e-05,1.87087]
[1777611268490,52.59,77074.38,0.0,-0.98228,2e-05,1.87219]
[1777611273525,52.59,77074.27,0.0,-0.98232,2e-05,1.86874]
[1777611278559,52.58,77074.8,0.0,-0.98231,2e-05,1.8696]
[1777611283595,52.58,77074.52,0.0,-0.98231,2e-05,1.86903]
[1777611290644,52.58,77074.84,0.0,-0.98231,2e-05,1.86949]
[1777611294673,52.58,77046.03,0.0,-0.98286,2e-05,1.81897]
[1777611295679,52.58,77029.84,0.0,-0.98316,2e-05,1.79115]
[1777611296686,52.58,77016.49,0.0,-0.98341,2e-05,1.76852]
[1777611297693,52.58,77016.15,0.0,-0.98341,2e-05,1.76794]
[1777611301721,52.59,77027.01,0.0,-0.9832,2e-05,1.78704]
[1777611303734,52.59,77027.65,0.0,-0.98319,2e-05,1.7884]
[1777611308773,52.59,77028.14,0.0,-0.98317,2e-05,1.7898]
[1777611313805,52.6,77027.69,0.0,-0.98318,2e-05,1.78954]
[1777611317835,52.6,77020.26,0.0,-0.98331,2e-05,1.77726]
[1777611318841,52.6,77011.17,0.0,-0.98348,2e-05,1.76196]
[1777611319846,52.6,77012.56,0.0,-0.98345,2e-05,1.76444]
[1777611324883,52.61,77009.75,0.0,-0.98349,2e-05,1.76037]
[1777611329916,52.61,77007.31,0.0,-0.98353,2e-05,1.75693]
[1777611333946,52.61,76993.94,0.0,-0.98379,2e-05,1.73204]
[1777611334953,52.61,76992.99,0.0,-0.98381,2e-05,1.73063]
[1777611340995,52.62,76990.28,0.0,-0.98385,2e-05,1.72716]
[1777611346029,52.63,76988.04,0.0,-0.98388,2e-05,1.72427]
[1777611351065,52.62,76986.73,0.0,-0.98391,2e-05,1.72083]
[1777611356100,52.61,76985.8,0.0,-0.98395,2e-05,1.71749]
[1777611362142,52.59,76983.01,0.0,-0.98402,2e-05,1.71075]
[1777611364157,52.59,76988.11,0.0,-0.98394,2e-05,1.71849]
[1777611369192,52.58,76986.32,0.0,-0.98399,2e-05,1.71373]
[1777611374228,52.58,76989.82,0.0,-0.98393,2e-05,1.71935]
[1777611377831,52.57,76994.34,0.0,-0.98385,2e-05,1.72646]
[1777611383297,52.56,76994.88,0.0,-0.98386,2e-05,1.72551]
[1777611388326,52.55,76997.16,0.0,-0.98384,2e-05,1.72746]
[1777611393361,52.54,76998.16,0.0,-0.98387,2e-05,1.72427]
[1777611398396,52.52,76999.24,0.0,-0.98387,2e-05,1.72424]
[1777611403431,52.51,76999.92,0.0,-0.98388,2e-05,1.72356]
[1777611409473,52.5,77000.02,0.0,-0.9839,2e-05,1.72156]
[1777611415515,52.48,77000.36,0.0,-0.98392,2e-05,1.71963]
[1777611420550,52.47,77002.33,0.0,-0.98391,2e-05,1.72115]
[1777611425585,52.46,77006.43,0.0,-0.98385,2e-05,1.72623]
[1777611430620,52.45,77008.08,0.0,-0.98384,2e-05,1.72724]
[1777611435655,52.44,77007.76,0.0,-0.98387,2e-05,1.72497]
[1777611441696,52.43,77012.55,0.0,-0.98379,2e-05,1.73195]
[1777611446732,52.42,77014.25,0.0,-0.98378,2e-05,1.73306]
[1777611453782,52.4,77014.27,0.0,-0.98383,2e-05,1.7277]
[1777611457814,52.39,77023.28,0.0,-0.98369,2e-05,1.74147]
[1777611458819,52.39,77024.79,0.0,-0.98366,2e-05,1.74366]
[1777611461842,52.38,77027.35,0.0,-0.98363,2e-05,1.74688]
[1777611466874,52.37,77026.88,0.0,-0.98366,2e-05,1.74424]
[1777611471909,52.37,77027.26,0.0,-0.98365,2e-05,1.74514]
[1777611476945,52.38,77027.02,0.0,-0.98365,2e-05,1.74496]
[1777611481981,52.37,77027.16,0.0,-0.98366,2e-05,1.74382]
[1777611487015,52.37,77025.03,0.0,-0.98369,2e-05,1.74097]
[1777611492050,52.38,77027.67,0.0,-0.98364,2e-05,1.74616]
[1777611497086,52.38,77029.44,0.0,-0.9836,2e-05,1.74987]
[1777611502121,52.39,77028.55,0.0,-0.9836,2e-05,1.74906]
[1777611507157,52.39,77027.69,0.0,-0.98361,2e-05,1.74829]
[1777611512191,52.39,77026.6,0.0,-0.98365,2e-05,1.7441]
[1777611517226,52.4,77027.05,0.0,-0.98364,2e-05,1.74503]
[1777611521254,52.39,77015.77,0.0,-0.98386,2e-05,1.7251]
[1777611522261,52.39,77014.71,0.0,-0.98388,2e-05,1.72299]
[1777611527299,52.39,77015.1,0.0,-0.98386,2e-05,1.72455]
[1777611532332,52.4,77013.84,0.0,-0.98388,2e-05,1.72336]
[1777611537366,52.4,77011.23,0.0,-0.98392,2e-05,1.71894]
[1777611538959,52.39,77005.39,0.0,-0.98403,2e-05,1.70859]
[1777611544415,52.39,77010.99,0.0,-0.98395,2e-05,1.71687]
[1777611549451,52.38,77010.0,0.0,-0.98398,2e-05,1.71361]
[1777611554485,52.37,77005.63,0.0,-0.98408,2e-05,1.70476]
[1777611559521,52.36,77009.36,0.0,-0.98403,2e-05,1.70939]
[1777611564556,52.35,77008.27,0.0,-0.98406,2e-05,1.70599]
[1777611569597,52.34,77006.8,0.0,-0.98411,2e-05,1.702]
[1777611575634,52.32,77005.5,0.0,-0.98418,2e-05,1.69505]
[1777611580669,52.31,77005.63,0.0,-0.98419,2e-05,1.69349]
[1777611585704,52.3,77004.83,0.0,-0.98422,2e-05,1.69071]
[1777611589309,52.3,76996.58,0.0,-0.98438,2e-05,1.67629]
[1777611590738,52.29,76996.96,0.0,-0.98438,2e-05,1.67637]
[1777611595774,52.28,76997.17,0.0,-0.98439,2e-05,1.6754]
[1777611600809,52.28,76997.75,0.0,-0.98439,2e-05,1.67505]
[1777611605845,52.27,77000.07,0.0,-0.98437,2e-05,1.67753]
[1777611611887,52.26,76999.54,0.0,-0.98439,2e-05,1.67562]
[1777611616920,52.27,76998.12,0.0,-0.9844,2e-05,1.67461]
[1777611621956,52.28,76995.75,0.0,-0.98442,2e-05,1.67205]
[1777611626992,52.29,76998.83,0.0,-0.98436,2e-05,1.67843]
[1777611632027,52.29,77000.6,0.0,-0.98434,2e-05,1.67968]
[1777611637062,52.3,77003.14,0.0,-0.98428,2e-05,1.68513]
[1777611642097,52.31,77001.76,0.0,-0.98429,2e-05,1.68412]
[1777611647132,52.32,77003.6,0.0,-0.98424,2e-05,1.68838]
[1777611652168,52.33,77000.24,0.0,-0.98429,2e-05,1.68408]
[1777611657201,52.34,76997.56,0.0,-0.98432,2e-05,1.68094]
[1777611662237,52.34,76998.47,0.0,-0.98429,2e-05,1.68369]
[1777611667272,52.35,76998.13,0.0,-0.98429,2e-05,1.68438]
[1777611672307,52.36,76998.46,0.0,-0.98427,2e-05,1.68616]
[1777611677342,52.37,76998.96,0.0,-0.98424,2e-05,1.68821]
[1777611682378,52.37,77004.09,0.0,-0.98416,2e-05,1.69631]
[1777611687412,52.36,77006.11,0.0,-0.98414,2e-05,1.69817]
[1777611692448,52.36,77005.55,0.0,-0.98417,2e-05,1.69435]
[1777611697482,52.35,77004.33,0.0,-0.9842,2e-05,1.69192]
[1777611702519,52.34,77002.88,0.0,-0.98424,2e-05,1.6881]
[1777611708560,52.33,77004.45,0.0,-0.98423,2e-05,1.68898]
[1777611711581,52.33,76996.59,0.0,-0.98438,2e-05,1.67498]
[1777611716616,52.33,76995.81,0.0,-0.98439,2e-05,1.67372]
[1777611721652,52.32,76998.3,0.0,-0.98437,2e-05,1.67651]
[1777611726687,52.31,76999.1,0.0,-0.98437,2e-05,1.67649]
[1777611730295,52.3,77006.42,0.0,-0.98425,2e-05,1.68744]
[1777611734742,52.29,77000.51,0.0,-0.98436,2e-05,1.67662]
[1777611736757,52.29,76998.29,0.0,-0.98441,2e-05,1.67246]
[1777611741791,52.28,76998.77,0.0,-0.98441,2e-05,1.67196]
[1777611746826,52.27,77000.53,0.0,-0.9844,2e-05,1.67357]
[1777611751860,52.27,77000.61,0.0,-0.98444,2e-05,1.66948]
[1777611757903,52.25,77000.66,0.0,-0.98445,2e-05,1.66783]
[1777611762939,52.25,77003.3,0.0,-0.98442,2e-05,1.67093]
[1777611766967,52.24,76998.23,0.0,-0.98452,2e-05,1.66167]
[1777611772001,52.23,76997.35,0.0,-0.98455,2e-05,1.65908]
[1777611777036,52.22,76997.93,0.0,-0.98455,2e-05,1.65889]
[1777611782071,52.22,76997.71,0.0,-0.98457,2e-05,1.65742]
[1777611787106,52.21,77002.16,0.0,-0.9845,2e-05,1.66356]
[1777611794156,52.2,77001.2,0.0,-0.98453,2e-05,1.66043]
[1777611799190,52.19,77003.74,0.0,-0.9845,2e-05,1.66347]
[1777611804225,52.18,76999.81,0.0,-0.98458,2e-05,1.65595]
[1777611807246,52.18,77006.63,0.0,-0.98447,2e-05,1.66641]
[1777611809261,52.18,77007.62,0.0,-0.98446,2e-05,1.66755]
[1777611811274,52.17,77013.06,0.0,-0.9844,2e-05,1.67302]
[1777611813287,52.15,77017.46,0.0,-0.98435,2e-05,1.67742]
[1777611818323,52.12,77022.48,0.0,-0.98432,2e-05,1.67986]
[1777611823357,52.11,77025.91,0.0,-0.98428,2e-05,1.68423]
[1777611828393,52.1,77029.02,0.0,-0.98424,2e-05,1.68809]
[1777611833429,52.09,77032.86,0.0,-0.98418,2e-05,1.69315]
[1777611837456,52.08,77038.49,0.0,-0.98409,2e-05,1.70145]
[1777611842490,52.08,77044.18,0.0,-0.984,2e-05,1.70956]
[1777611843498,52.07,77050.53,0.0,-0.98389,2e-05,1.71991]
[1777611844505,52.07,77051.99,0.0,-0.98387,2e-05,1.72207]
[1777611846521,52.07,77056.12,0.0,-0.9838,2e-05,1.72841]
[1777611851556,52.06,77049.11,0.0,-0.98395,2e-05,1.71512]
[1777611852565,52.06,77040.84,0.0,-0.9841,2e-05,1.70103]
[1777611853571,52.05,77035.74,0.0,-0.98419,2e-05,1.6923]
[1777611854577,52.05,77035.51,0.0,-0.9842,2e-05,1.69168]
[1777611859612,52.04,77035.66,0.0,-0.98421,2e-05,1.69074]
[1777611864646,52.04,77033.83,0.0,-0.98425,2e-05,1.68654]
[1777611869682,52.02,77038.0,0.0,-0.98421,2e-05,1.69022]
[1777611874717,51.99,77041.1,0.0,-0.98422,2e-05,1.68912]
[1777611876317,51.99,77049.06,0.0,-0.98408,2e-05,1.70188]
[1777611877739,51.99,77054.69,0.0,-0.98399,2e-05,1.71104]
[1777611878745,51.99,77054.95,0.0,-0.98398,2e-05,1.71121]
[1777611881768,51.98,77059.97,0.0,-0.9839,2e-05,1.71883]
[1777611884789,51.98,77060.87,0.0,-0.98389,2e-05,1.71951]
[1777611889845,51.97,77073.08,0.0,-0.98369,2e-05,1.73874]
[1777611891846,51.96,77088.39,0.0,-0.98341,2e-05,1.76392]
[1777611896881,51.96,77091.86,0.0,-0.98335,2e-05,1.76987]
[1777611898895,51.96,77086.48,0.0,-0.98345,2e-05,1.76064]
[1777611903929,51.96,77083.41,0.0,-0.98351,2e-05,1.75539]
[1777611908964,51.96,77079.44,0.0,-0.98358,2e-05,1.74862]
[1777611913999,51.96,77073.73,0.0,-0.98369,2e-05,1.73891]
[1777611919033,51.96,77073.94,0.0,-0.98368,2e-05,1.73927]
[1777611924070,51.96,77073.05,0.0,-0.9837,2e-05,1.73776]
[1777611929103,51.96,77073.27,0.0,-0.98369,2e-05,1.73813]
[1777611934139,51.96,77079.32,0.0,-0.98361,2e-05,1.74537]
[1777611939174,51.96,77078.07,0.0,-0.98363,2e-05,1.74325]
[1777611942199,51.96,77083.56,0.0,-0.98353,2e-05,1.7526]
[1777611944213,51.96,77084.44,0.0,-0.98352,2e-05,1.7541]
[1777611949249,51.96,77087.23,0.0,-0.98346,2e-05,1.75887]
[1777611952268,51.96,77091.26,0.0,-0.9834,2e-05,1.76498]
[1777611955291,51.95,77096.35,0.0,-0.98332,2e-05,1.77249]
[1777611956297,51.95,77101.71,0.0,-0.98322,2e-05,1.78132]
[1777611957304,51.94,77105.53,0.0,-0.98315,2e-05,1.7875]
[1777611962339,51.93,77105.22,0.0,-0.98318,2e-05,1.78474]
[1777611965362,51.92,77110.3,0.0,-0.9831,2e-05,1.79222]
[1777611967373,51.92,77104.94,0.0,-0.98321,2e-05,1.78204]
[1777611968382,51.91,77103.97,0.0,-0.98324,2e-05,1.77993]
[1777611973418,51.9,77106.03,0.0,-0.98322,2e-05,1.78141]
[1777611978453,51.89,77108.05,0.0,-0.98321,2e-05,1.78284]
[1777611983488,51.87,77111.41,0.0,-0.98316,2e-05,1.78661]
[1777611988524,51.86,77112.22,0.0,-0.98317,2e-05,1.78598]
[1777611993559,51.85,77111.34,0.0,-0.98324,2e-05,1.77936]
[1777611998594,51.84,77115.62,0.0,-0.98318,2e-05,1.7848]
[1777612003628,51.82,77119.73,0.0,-0.98312,2e-05,1.78991]
[1777612008666,51.81,77120.05,0.0,-0.98314,2e-05,1.78838]
[1777612013700,51.8,77120.95,0.0,-0.98315,2e-05,1.78789]
[1777612018735,51.78,77124.59,0.0,-0.9831,2e-05,1.79212]
[1777612023771,51.77,77124.76,0.0,-0.98312,2e-05,1.79031]
[1777612028806,51.76,77125.3,0.0,-0.98313,2e-05,1.78915]
[1777612033841,51.74,77126.55,0.0,-0.98313,2e-05,1.78923]
[1777612038876,51.73,77129.8,0.0,-0.98309,2e-05,1.79362]
[1777612043910,51.73,77127.57,0.0,-0.98313,2e-05,1.78931]
[1777612048946,51.72,77126.1,0.0,-0.98318,2e-05,1.78466]
[1777612053981,51.71,77125.2,0.0,-0.98325,2e-05,1.77798]
[1777612059016,51.69,77132.91,0.0,-0.98313,2e-05,1.78933]
[1777612064063,51.63,77135.92,0.0,-0.98318,2e-05,1.7851]
[1777612065075,51.63,77150.46,0.0,-0.9829,2e-05,1.81017]
[1777612066076,51.63,77156.18,0.0,-0.9828,2e-05,1.81982]
[1777612067651,51.62,77156.16,0.0,-0.98281,2e-05,1.81887]
[1777612074131,51.6,77154.98,0.0,-0.98286,2e-05,1.81408]
[1777612076146,51.6,77149.33,0.0,-0.98298,2e-05,1.80324]
[1777612077721,51.59,77140.42,0.0,-0.98316,2e-05,1.78682]
[1777612080173,51.59,77134.81,0.0,-0.98327,2e-05,1.77628]
[1777612085213,51.58,77138.11,0.0,-0.98323,2e-05,1.78014]
[1777612090242,51.56,77138.83,0.0,-0.98324,2e-05,1.77915]
[1777612095279,51.55,77142.36,0.0,-0.98319,2e-05,1.78347]
[1777612100316,51.54,77143.54,0.0,-0.98319,2e-05,1.7837]
[1777612105348,51.53,77147.89,0.0,-0.98313,2e-05,1.78948]
[1777612110384,51.52,77152.22,0.0,-0.98307,2e-05,1.79519]
[1777612115418,51.51,77156.56,0.0,-0.98303,2e-05,1.79859]
[1777612119446,51.51,77151.31,0.0,-0.98313,2e-05,1.78938]
[1777612124483,51.51,77145.99,0.0,-0.98323,2e-05,1.78009]
[1777612129521,51.51,77147.66,0.0,-0.9832,2e-05,1.783]
[1777612134555,51.51,77148.84,0.0,-0.98317,2e-05,1.78506]
[1777612139590,51.51,77149.11,0.0,-0.98317,2e-05,1.78553]
[1777612144625,51.51,77145.36,0.0,-0.98324,2e-05,1.77899]
[1777612149660,51.51,77141.83,0.0,-0.98331,2e-05,1.77285]
[1777612154696,51.51,77141.25,0.0,-0.98332,2e-05,1.77184]
[1777612159734,51.51,77144.21,0.0,-0.98326,2e-05,1.77699]
[1777612164769,51.51,77149.09,0.0,-0.98317,2e-05,1.7855]
[1777612169804,51.51,77153.82,0.0,-0.98308,2e-05,1.79378]
[1777612174839,51.51,77156.49,0.0,-0.98306,2e-05,1.79536]
[1777612179873,51.51,77158.56,0.0,-0.98302,2e-05,1.799]
[1777612184908,51.51,77157.0,0.0,-0.98305,2e-05,1.79626]
[1777612189944,51.51,77156.73,0.0,-0.98305,2e-05,1.79578]
[1777612192970,51.51,77151.03,0.0,-0.98316,2e-05,1.7858]
[1777612193974,51.51,77142.97,0.0,-0.98331,2e-05,1.77176]
[1777612194984,51.51,77136.37,0.0,-0.98344,2e-05,1.76032]
[1777612195988,51.51,77138.02,0.0,-0.98341,2e-05,1.76287]
[1777612200033,51.5,77130.84,0.0,-0.98355,2e-05,1.74954]
[1777612205051,51.49,77132.04,0.0,-0.98354,2e-05,1.75042]
[1777612210087,51.48,77127.32,0.0,-0.98365,2e-05,1.74085]
[1777612215122,51.48,77125.61,0.0,-0.98369,2e-05,1.73648]
[1777612220157,51.47,77124.58,0.0,-0.98373,2e-05,1.7333]
[1777612225194,51.47,77123.79,0.0,-0.98374,2e-05,1.73195]
[1777612227206,51.47,77117.71,0.0,-0.98386,2e-05,1.72159]
[1777612232242,51.46,77118.31,0.0,-0.98388,2e-05,1.71854]
[1777612237277,51.45,77120.51,0.0,-0.98386,2e-05,1.721]
[1777612242312,51.45,77116.99,0.0,-0.98392,2e-05,1.71477]
[1777612243319,51.45,77110.68,0.0,-0.98404,2e-05,1.70409]
[1777612244325,51.45,77109.51,0.0,-0.98406,2e-05,1.70212]
[1777612249361,51.44,77110.09,0.0,-0.98406,2e-05,1.70221]
[1777612254395,51.44,77108.95,0.0,-0.9841,2e-05,1.69893]
[1777612259430,51.43,77109.26,0.0,-0.9841,2e-05,1.69832]
[1777612264465,51.42,77109.65,0.0,-0.98411,2e-05,1.69786]
[1777612268494,51.41,77115.35,0.0,-0.98401,2e-05,1.70658]
[1777612270507,51.41,77117.1,0.0,-0.98399,2e-05,1.70906]
[1777612275543,51.4,77120.38,0.0,-0.98394,2e-05,1.71341]
[1777612280579,51.4,77122.54,0.0,-0.98391,2e-05,1.71585]
[1777612285613,51.39,77120.51,0.0,-0.98396,2e-05,1.71118]
[1777612290649,51.38,77120.04,0.0,-0.98399,2e-05,1.70921]
[1777612295684,51.37,77117.58,0.0,-0.98407,2e-05,1.70091]
[1777612299712,51.37,77123.82,0.0,-0.98397,2e-05,1.71059]
[1777612304747,51.36,77124.54,0.0,-0.98397,2e-05,1.71063]
[1777612309782,51.35,77126.55,0.0,-0.98394,2e-05,1.71287]
[1777612314818,51.34,77130.12,0.0,-0.98389,2e-05,1.71774]
[1777612319853,51.34,77129.77,0.0,-0.98391,2e-05,1.7159]
[1777612324888,51.33,77132.36,0.0,-0.98388,2e-05,1.71907]
[1777612329924,51.32,77129.53,0.0,-0.98394,2e-05,1.71304]
[1777612334959,51.31,77129.36,0.0,-0.98396,2e-05,1.71158]
[1777612341001,51.3,77129.3,0.0,-0.98397,2e-05,1.7101]
[1777612346040,51.3,77129.39,0.0,-0.98398,2e-05,1.70911]
[1777612349061,51.29,77124.04,0.0,-0.98409,2e-05,1.69939]
[1777612354097,51.29,77124.06,0.0,-0.98412,2e-05,1.6956]
[1777612358124,51.28,77129.76,0.0,-0.98403,2e-05,1.70441]
[1777612363159,51.28,77129.39,0.0,-0.98404,2e-05,1.70356]
[1777612368194,51.28,77129.45,0.0,-0.98404,2e-05,1.70366]
[1777612373228,51.28,77129.44,0.0,-0.98404,2e-05,1.70365]
[1777612378264,51.28,77129.7,0.0,-0.98403,2e-05,1.70409]
[1777612383301,51.28,77128.64,0.0,-0.98405,2e-05,1.70229]
[1777612388334,51.28,77128.19,0.0,-0.98407,2e-05,1.7011]
[1777612393374,51.27,77127.87,0.0,-0.98408,2e-05,1.69953]
[1777612398407,51.26,77127.35,0.0,-0.9841,2e-05,1.69763]
[1777612403443,51.26,77124.69,0.0,-0.98416,2e-05,1.69234]
[1777612408479,51.26,77125.11,0.0,-0.98416,2e-05,1.69267]
[1777612413514,51.25,77125.85,0.0,-0.98418,2e-05,1.68979]
[1777612419556,51.24,77126.47,0.0,-0.98418,2e-05,1.68975]
[1777612425598,51.24,77127.87,0.0,-0.98417,2e-05,1.69101]
[1777612430638,51.23,77127.72,0.0,-0.98418,2e-05,1.68986]
[1777612436675,51.22,77127.92,0.0,-0.98419,2e-05,1.68908]
[1777612441710,51.22,77129.24,0.0,-0.98418,2e-05,1.69054]
[1777612446744,51.22,77130.78,0.0,-0.98415,2e-05,1.69314]
[1777612451779,51.22,77131.07,0.0,-0.98414,2e-05,1.69363]
[1777612457826,51.22,77130.66,0.0,-0.98415,2e-05,1.69294]
[1777612462856,51.22,77130.18,0.0,-0.98416,2e-05,1.69213]
[1777612467892,51.22,77129.82,0.0,-0.98416,2e-05,1.69152]
[1777612472927,51.22,77129.6,0.0,-0.9842,2e-05,1.68816]
[1777612477963,51.22,77128.16,0.0,-0.98422,2e-05,1.68574]
[1777612482997,51.22,77127.73,0.0,-0.98423,2e-05,1.68501]
[1777612484004,51.22,77120.26,0.0,-0.98436,2e-05,1.67249]
[1777612485011,51.22,77114.45,0.0,-0.98447,2e-05,1.6628]
[1777612486017,51.22,77114.05,0.0,-0.98448,2e-05,1.66213]
[1777612492060,51.22,77109.87,0.0,-0.98455,2e-05,1.65519]
[1777612497095,51.22,77106.44,0.0,-0.98461,2e-05,1.64951]
[1777612502134,51.22,77101.21,0.0,-0.9847,2e-05,1.64087]
[1777612507165,51.22,77101.66,0.0,-0.9847,2e-05,1.64161]
[1777612512200,51.22,77104.86,0.0,-0.98464,2e-05,1.64689]
[1777612517236,51.22,77103.62,0.0,-0.98466,2e-05,1.64485]
[1777612522270,51.22,77103.14,0.0,-0.98467,2e-05,1.64405]
[1777612527304,51.22,77105.62,0.0,-0.98463,2e-05,1.64815]
[1777612532340,51.22,77105.87,0.0,-0.98465,2e-05,1.64562]
[1777612537375,51.22,77105.23,0.0,-0.98466,2e-05,1.64457]
[1777612543416,51.22,77103.2,0.0,-0.98469,2e-05,1.64122]
[1777612549197,51.22,77099.45,0.0,-0.98476,2e-05,1.63505]
[1777612555501,51.22,77100.02,0.0,-0.98475,2e-05,1.63598]
[1777612560536,51.22,77101.91,0.0,-0.98472,2e-05,1.63909]
[1777612565571,51.22,77103.65,0.0,-0.98469,2e-05,1.64196]
[1777612570607,51.22,77102.81,0.0,-0.9847,2e-05,1.64058]
[1777612571615,51.22,77097.2,0.0,-0.9848,2e-05,1.63135]
[1777612572620,51.22,77092.79,0.0,-0.98488,2e-05,1.62413]
[1777612574634,51.22,77091.36,0.0,-0.9849,2e-05,1.6218]
[1777612579669,51.22,77088.98,0.0,-0.98494,2e-05,1.61792]
[1777612584705,51.22,77087.67,0.0,-0.98497,2e-05,1.61578]
[1777612589742,51.21,77087.07,0.0,-0.98498,2e-05,1.61424]
[1777612594774,51.21,77085.63,0.0,-0.98504,2e-05,1.60845]
[1777612601823,51.21,77085.5,0.0,-0.98505,2e-05,1.6075]
[1777612602831,51.2,77080.42,0.0,-0.98514,2e-05,1.59917]
[1777612603838,51.2,77076.83,0.0,-0.9852,2e-05,1.59329]
[1777612608872,51.2,77076.47,0.0,-0.98521,2e-05,1.59271]
[1777612613906,51.2,77077.83,0.0,-0.98519,2e-05,1.5949]
[1777612618942,51.2,77076.27,0.0,-0.98521,2e-05,1.59238]
[1777612623977,51.2,77078.46,0.0,-0.98517,2e-05,1.59591]
[1777612629019,51.2,77080.77,0.0,-0.98513,2e-05,1.59964]
[1777612634055,51.2,77080.36,0.0,-0.98514,2e-05,1.59898]
[1777612639089,51.2,77079.81,0.0,-0.98515,2e-05,1.59809]
[1777612644125,51.2,77078.82,0.0,-0.98517,2e-05,1.5965]
[1777612650169,51.2,77079.27,0.0,-0.98516,2e-05,1.59722]
[1777612655202,51.2,77079.29,0.0,-0.98519,2e-05,1.59437]
[1777612660237,51.2,77079.6,0.0,-0.98518,2e-05,1.59487]
[1777612665272,51.2,77081.1,0.0,-0.98515,2e-05,1.59729]
[1777612669300,51.2,77071.76,0.0,-0.98531,2e-05,1.58227]
[1777612670306,51.2,77068.16,0.0,-0.98538,2e-05,1.57651]
[1777612672321,51.2,77062.93,0.0,-0.98546,2e-05,1.56816]
[1777612677357,51.2,77060.38,0.0,-0.98551,2e-05,1.56411]
[1777612682392,51.2,77059.64,0.0,-0.98552,2e-05,1.56294]
[1777612687426,51.2,77061.52,0.0,-0.98549,2e-05,1.56592]
[1777612692462,51.2,77063.2,0.0,-0.98546,2e-05,1.56859]
[1777612697497,51.2,77061.3,0.0,-0.98549,2e-05,1.56557]
[1777612702531,51.2,77061.59,0.0,-0.98549,2e-05,1.56603]
[1777612707567,51.2,77063.36,0.0,-0.98546,2e-05,1.56885]
[1777612712602,51.2,77062.7,0.0,-0.98549,2e-05,1.56495]
[1777612717636,51.2,77064.18,0.0,-0.98547,2e-05,1.5673]
[1777612722672,51.2,77066.12,0.0,-0.98544,2e-05,1.57039]
[1777612727708,51.2,77062.97,0.0,-0.98549,2e-05,1.56538]
[1777612732742,51.2,77066.22,0.0,-0.98543,2e-05,1.57055]
[1777612737777,51.2,77065.21,0.0,-0.98545,2e-05,1.56894]
[1777612742812,51.2,77066.37,0.0,-0.98543,2e-05,1.57079]
[1777612743819,51.2,77060.33,0.0,-0.98553,2e-05,1.56119]
[1777612744826,51.2,77056.6,0.0,-0.9856,2e-05,1.55528]
[1777612749861,51.2,77055.38,0.0,-0.98562,2e-05,1.55335]
[1777612750869,51.2,77048.6,0.0,-0.98573,2e-05,1.54267]
[1777612751875,51.2,77047.1,0.0,-0.98576,2e-05,1.54031]
[1777612755910,51.2,77039.02,0.0,-0.98589,2e-05,1.52767]
[1777612758926,51.2,77036.57,0.0,-0.98593,2e-05,1.52385]
[1777612762954,51.2,77030.59,0.0,-0.98603,2e-05,1.51457]
[1777612767990,51.2,77026.85,0.0,-0.98609,2e-05,1.50878]
[1777612772019,51.2,77022.0,0.0,-0.98619,2e-05,1.49854]
[1777612777052,51.2,77021.59,0.0,-0.9862,2e-05,1.49791]
[1777612782087,51.2,77021.44,0.0,-0.9862,2e-05,1.49768]
[1777612787123,51.2,77023.57,0.0,-0.98617,2e-05,1.50095]
[1777612789136,51.2,77029.03,0.0,-0.98608,2e-05,1.50937]
[1777612794172,51.2,77027.34,0.0,-0.98611,2e-05,1.50676]
[1777612799208,51.2,77028.02,0.0,-0.98609,2e-05,1.50781]
[1777612804246,51.2,77027.81,0.0,-0.9861,2e-05,1.50748]
[1777612808270,51.2,77034.58,0.0,-0.98599,2e-05,1.51796]
[1777612809276,51.2,77039.49,0.0,-0.98591,2e-05,1.5256]
[1777612810283,51.2,77040.13,0.0,-0.9859,2e-05,1.5266]
[1777612815319,51.2,77037.12,0.0,-0.98595,2e-05,1.52191]
[1777612820355,51.2,77035.62,0.0,-0.98597,2e-05,1.51958]
[1777612825389,51.2,77031.51,0.0,-0.98604,2e-05,1.5132]
[1777612830424,51.2,77030.25,0.0,-0.98606,2e-05,1.51125]
[1777612835459,51.2,77031.91,0.0,-0.98606,2e-05,1.51104]
[1777612837474,51.2,77039.81,0.0,-0.98593,2e-05,1.52329]
[1777612839487,51.2,77044.01,0.0,-0.98586,2e-05,1.52984]
[1777612845529,51.2,77046.19,0.0,-0.98582,2e-05,1.53325]
[1777612850564,51.2,77045.59,0.0,-0.98583,2e-05,1.53231]
[1777612855599,51.2,77042.65,0.0,-0.98588,2e-05,1.52772]
[1777612860634,51.2,77041.54,0.0,-0.9859,2e-05,1.52599]
[1777612865669,51.2,77040.78,0.0,-0.98591,2e-05,1.52481]
[1777612871458,51.2,77039.92,0.0,-0.98592,2e-05,1.52347]
[1777612876746,51.2,77039.27,0.0,-0.98594,2e-05,1.52245]
[1777612882789,51.2,77038.58,0.0,-0.98595,2e-05,1.52138]
[1777612887824,51.2,77039.84,0.0,-0.98593,2e-05,1.52334]
[1777612891681,51.2,77047.68,0.0,-0.98582,2e-05,1.53277]
[1777612896887,51.2,77051.02,0.0,-0.98577,2e-05,1.538]
[1777612901921,51.2,77052.68,0.0,-0.98574,2e-05,1.54061]
[1777612906958,51.2,77054.34,0.0,-0.98571,2e-05,1.54322]
[1777612911994,51.2,77055.15,0.0,-0.9857,2e-05,1.54449]
[1777612917027,51.2,77057.96,0.0,-0.98565,2e-05,1.54892]
[1777612922062,51.2,77059.52,0.0,-0.98562,2e-05,1.55138]
[1777612924076,51.2,77064.4,0.0,-0.98554,2e-05,1.55911]
[1777612929110,51.2,77065.6,0.0,-0.98552,2e-05,1.56101]
[1777612934149,51.2,77063.12,0.0,-0.98556,2e-05,1.55708]
[1777612939180,51.2,77064.56,0.0,-0.98554,2e-05,1.55936]
[1777612944216,51.2,77064.16,0.0,-0.98555,2e-05,1.55873]
[1777612949251,51.2,77065.23,0.0,-0.98553,2e-05,1.56042]
[1777612952273,51.2,77056.48,0.0,-0.9857,2e-05,1.54376]
[1777612954287,51.2,77053.36,0.0,-0.98575,2e-05,1.53885]
[1777612959322,51.2,77051.24,0.0,-0.98579,2e-05,1.53553]
[1777612965365,51.2,77049.72,0.0,-0.98581,2e-05,1.53315]
[1777612970400,51.2,77045.13,0.0,-0.98589,2e-05,1.52598]
[1777612974428,51.2,77050.54,0.0,-0.9858,2e-05,1.53443]
[1777612975436,51.2,77055.93,0.0,-0.98571,2e-05,1.54289]
[1777612981478,51.2,77058.54,0.0,-0.98567,2e-05,1.547]
[1777612986513,51.2,77061.33,0.0,-0.98562,2e-05,1.5514]
[1777612992561,51.2,77063.17,0.0,-0.98559,2e-05,1.55431]
[1777612997590,51.2,77068.15,0.0,-0.9855,2e-05,1.56221]
[1777613002625,51.2,77070.66,0.0,-0.98546,2e-05,1.5662]
[1777613007660,51.2,77072.12,0.0,-0.98544,2e-05,1.56852]
[1777613012694,51.2,77069.89,0.0,-0.9855,2e-05,1.56212]
[1777613017729,51.2,77070.52,0.0,-0.98549,2e-05,1.56312]
[1777613022764,51.2,77070.92,0.0,-0.98548,2e-05,1.56376]
[1777613027800,51.2,77071.5,0.0,-0.98547,2e-05,1.56468]
[1777613032835,51.2,77070.87,0.0,-0.98548,2e-05,1.56368]
[1777613037870,51.2,77071.46,0.0,-0.98547,2e-05,1.56462]
[1777613042905,51.2,77073.22,0.0,-0.98544,2e-05,1.56742]
[1777613044919,51.2,77078.47,0.0,-0.98535,2e-05,1.5758]
[1777613052806,51.2,77077.48,0.0,-0.98537,2e-05,1.57422]
[1777613059016,51.2,77077.48,0.0,-0.98537,2e-05,1.57422]
[1777613064054,51.2,77078.99,0.0,-0.98535,2e-05,1.57663]
[1777613069089,51.2,77077.39,0.0,-0.98537,2e-05,1.57407]
[1777613074124,51.2,77076.49,0.0,-0.98541,2e-05,1.56977]
[1777613079159,51.2,77077.27,0.0,-0.9854,2e-05,1.57101]
[1777613084194,51.2,77077.61,0.0,-0.98539,2e-05,1.57156]
[1777613090235,51.2,77077.65,0.0,-0.98539,2e-05,1.57162]
[1777613092250,51.2,77071.46,0.0,-0.9855,2e-05,1.56176]
[1777613093257,51.2,77067.95,0.0,-0.98556,2e-05,1.55619]
[1777613098292,51.2,77068.64,0.0,-0.98555,2e-05,1.55729]
[1777613103328,51.2,77065.24,0.0,-0.9856,2e-05,1.5519]
[1777613108362,51.2,77066.27,0.0,-0.98559,2e-05,1.55353]
[1777613113398,51.2,77065.41,0.0,-0.9856,2e-05,1.55217]
[1777613118436,51.2,77066.67,0.0,-0.98558,2e-05,1.55417]
[1777613123469,51.2,77066.61,0.0,-0.98558,2e-05,1.55407]
[1777613128509,51.2,77063.49,0.0,-0.98563,2e-05,1.54914]
[1777613133539,51.2,77064.11,0.0,-0.98565,2e-05,1.54728]
[1777613140588,51.2,77063.71,0.0,-0.98565,2e-05,1.54665]
[1777613145623,51.2,77067.01,0.0,-0.9856,2e-05,1.55186]
[1777613151665,51.2,77067.56,0.0,-0.98559,2e-05,1.55273]
[1777613156700,51.2,77068.44,0.0,-0.98558,2e-05,1.55412]
[1777613161736,51.2,77067.24,0.0,-0.9856,2e-05,1.55222]
[1777613166770,51.2,77067.54,0.0,-0.98559,2e-05,1.5527]
[1777613171807,51.2,77071.85,0.0,-0.98552,2e-05,1.55953]
[1777613176841,51.2,77070.62,0.0,-0.98554,2e-05,1.55758]
[1777613177848,51.2,77076.17,0.0,-0.98544,2e-05,1.5664]
[1777613178856,51.2,77077.49,0.0,-0.98542,2e-05,1.5685]
[1777613183890,51.2,77075.73,0.0,-0.98545,2e-05,1.5657]
[1777613188927,51.2,77075.13,0.0,-0.98546,2e-05,1.56474]
[1777613193962,51.2,77075.02,0.0,-0.98549,2e-05,1.56171]
[1777613198995,51.2,77076.33,0.0,-0.98547,2e-05,1.56379]
[1777613204032,51.2,77073.25,0.0,-0.98552,2e-05,1.5589]
[1777613209066,51.2,77072.0,0.0,-0.98554,2e-05,1.55691]
[1777613214100,51.2,77072.46,0.0,-0.98553,2e-05,1.55764]
[1777613219136,51.2,77074.52,0.0,-0.9855,2e-05,1.56091]
[1777613224171,51.2,77074.16,0.0,-0.9855,2e-05,1.56034]
[1777613229207,51.2,77076.13,0.0,-0.98547,2e-05,1.56347]
[1777613235248,51.2,77075.94,0.0,-0.98547,2e-05,1.56317]
[1777613240283,51.2,77078.06,0.0,-0.98544,2e-05,1.56655]
[1777613242297,51.2,77085.37,0.0,-0.98531,2e-05,1.57823]
[1777613245320,51.2,77089.84,0.0,-0.98524,2e-05,1.58541]
[1777613250363,51.2,77088.7,0.0,-0.98526,2e-05,1.58357]
[1777613255389,51.2,77091.58,0.0,-0.98523,2e-05,1.58532]
[1777613262437,51.2,77088.38,0.0,-0.98529,2e-05,1.58018]
[1777613267473,51.2,77083.97,0.0,-0.98536,2e-05,1.57311]
[1777613272508,51.2,77082.35,0.0,-0.98539,2e-05,1.57052]
[1777613278549,51.2,77081.58,0.0,-0.9854,2e-05,1.5693]
[1777613283585,51.2,77079.11,0.0,-0.98545,2e-05,1.56536]
[1777613288619,51.2,77079.13,0.0,-0.98545,2e-05,1.56539]
[1777613295676,51.2,77078.68,0.0,-0.98545,2e-05,1.56467]
[1777613300707,51.2,77080.16,0.0,-0.98543,2e-05,1.56703]
[1777613305740,51.2,77078.03,0.0,-0.98546,2e-05,1.56364]
[1777613311782,51.2,77076.0,0.0,-0.98552,2e-05,1.55755]
[1777613316818,51.2,77075.57,0.0,-0.98553,2e-05,1.55687]
[1777613321853,51.2,77075.62,0.0,-0.98553,2e-05,1.55695]
[1777613326888,51.2,77074.58,0.0,-0.98555,2e-05,1.5553]
[1777613331929,51.2,77073.68,0.0,-0.98556,2e-05,1.55388]
[1777613336964,51.2,77068.1,0.0,-0.98566,2e-05,1.54506]
[1777613341999,51.2,77068.6,0.0,-0.98565,2e-05,1.54585]
[1777613344018,51.2,77061.5,0.0,-0.98577,2e-05,1.53468]
[1777613346030,51.2,77065.04,0.0,-0.98571,2e-05,1.54024]
[1777613351066,51.2,77065.87,0.0,-0.98569,2e-05,1.54154]
[1777613356100,51.2,77064.48,0.0,-0.98572,2e-05,1.53936]
[1777613361136,51.2,77062.42,0.0,-0.98575,2e-05,1.53612]
[1777613366171,51.2,77055.53,0.0,-0.98587,2e-05,1.52533]
[1777613371206,51.2,77054.67,0.0,-0.98591,2e-05,1.52118]
[1777613376242,51.2,77054.22,0.0,-0.98591,2e-05,1.52048]
[1777613381283,51.2,77050.6,0.0,-0.98597,2e-05,1.51485]
[1777613386318,51.2,77046.13,0.0,-0.98605,2e-05,1.50792]
[1777613391353,51.2,77046.04,0.0,-0.98605,2e-05,1.50778]
[1777613396388,51.2,77044.02,0.0,-0.98608,2e-05,1.50466]
[1777613401423,51.2,77042.74,0.0,-0.9861,2e-05,1.50268]
[1777613406458,51.2,77034.37,0.0,-0.98624,2e-05,1.48981]
[1777613407465,51.2,77032.05,0.0,-0.98628,2e-05,1.48625]
[1777613413507,51.2,77033.47,0.0,-0.98625,2e-05,1.48843]
[1777613418543,51.2,77031.2,0.0,-0.98629,2e-05,1.48495]
[1777613424586,51.2,77027.12,0.0,-0.98636,2e-05,1.47872]
[1777613429621,51.2,77026.03,0.0,-0.98637,2e-05,1.47706]
[1777613434656,51.2,77024.66,0.0,-0.98642,2e-05,1.47223]
[1777613439692,51.2,77024.47,0.0,-0.98642,2e-05,1.47194]
[1777613444727,51.2,77023.58,0.0,-0.98644,2e-05,1.47059]
[1777613449763,51.2,77022.89,0.0,-0.98645,2e-05,1.46954]
[1777613454797,51.2,77021.07,0.0,-0.98648,2e-05,1.46678]
[1777613459832,51.2,77021.15,0.0,-0.98648,2e-05,1.4669]
[1777613464867,51.2,77021.95,0.0,-0.98646,2e-05,1.46811]
[1777613469901,51.2,77021.82,0.0,-0.98647,2e-05,1.46792]
[1777613474936,51.2,77022.03,0.0,-0.98646,2e-05,1.46823]
[1777613475944,51.2,77027.44,0.0,-0.98637,2e-05,1.47645]
[1777613476950,51.2,77028.11,0.0,-0.98636,2e-05,1.47747]
[1777613481986,51.2,77025.02,0.0,-0.98641,2e-05,1.47277]
[1777613487020,51.2,77023.91,0.0,-0.98643,2e-05,1.47109]
[1777613492056,51.2,77025.18,0.0,-0.98644,2e-05,1.47026]
[1777613497092,51.2,77025.07,0.0,-0.98644,2e-05,1.4701]
[1777613503133,51.2,77024.77,0.0,-0.98644,2e-05,1.46964]
[1777613509175,51.2,77024.63,0.0,-0.98644,2e-05,1.46943]
[1777613514211,51.2,77024.7,0.0,-0.98644,2e-05,1.46953]
[1777613519246,51.2,77024.55,0.0,-0.98645,2e-05,1.46931]
[1777613524282,51.2,77024.6,0.0,-0.98645,2e-05,1.46938]
[1777613529316,51.2,77024.29,0.0,-0.98645,2e-05,1.46891]
[1777613534354,51.2,77024.71,0.0,-0.98644,2e-05,1.46955]
[1777613536367,51.2,77030.42,0.0,-0.98635,2e-05,1.47823]
[1777613537374,51.2,77033.21,0.0,-0.98631,2e-05,1.48249]
[1777613542411,51.2,77033.86,0.0,-0.9863,2e-05,1.48348]
[1777613547444,51.2,77031.62,0.0,-0.98633,2e-05,1.48006]
[1777613552480,51.2,77030.49,0.0,-0.98638,2e-05,1.47558]
[1777613558521,51.2,77030.16,0.0,-0.98638,2e-05,1.47508]
[1777613563556,51.2,77031.11,0.0,-0.98637,2e-05,1.47652]
[1777613568591,51.2,77030.48,0.0,-0.98638,2e-05,1.47556]
[1777613575640,51.2,77029.94,0.0,-0.98638,2e-05,1.47474]
[1777613581682,51.2,77030.07,0.0,-0.98638,2e-05,1.47494]
[1777613587725,51.2,77029.47,0.0,-0.98639,2e-05,1.47403]
[1777613592759,51.2,77029.57,0.0,-0.98639,2e-05,1.47418]
[1777613598802,51.2,77029.74,0.0,-0.98639,2e-05,1.47444]
[1777613603837,51.2,77029.43,0.0,-0.98639,2e-05,1.47396]
[1777613606857,51.2,77036.79,0.0,-0.98627,2e-05,1.48519]
[1777613611894,51.2,77037.36,0.0,-0.98629,2e-05,1.48329]
[1777613613907,51.2,77045.99,0.0,-0.98615,2e-05,1.49653]
[1777613618942,51.2,77049.11,0.0,-0.9861,2e-05,1.50134]
[1777613623978,51.2,77050.72,0.0,-0.98607,2e-05,1.50383]
[1777613629013,51.2,77053.67,0.0,-0.98602,2e-05,1.5084]
[1777613632036,51.2,77060.51,0.0,-0.98591,2e-05,1.51902]
[1777613639084,51.2,77064.28,0.0,-0.98585,2e-05,1.5249]
[1777613644118,51.2,77066.42,0.0,-0.98581,2e-05,1.52825]
[1777613649154,51.2,77065.3,0.0,-0.98583,2e-05,1.5265]
[1777613657210,51.2,77069.0,0.0,-0.98577,2e-05,1.53229]
[1777613662244,51.2,77069.42,0.0,-0.98576,2e-05,1.53295]
[1777613667280,51.2,77068.5,0.0,-0.98578,2e-05,1.53151]
[1777613672315,51.2,77066.96,0.0,-0.98583,2e-05,1.52627]
[1777613677353,51.2,77067.33,0.0,-0.98582,2e-05,1.52685]
[1777613682388,51.2,77068.25,0.0,-0.98581,2e-05,1.52829]
[1777613687423,51.2,77070.41,0.0,-0.98577,2e-05,1.53167]
[1777613692459,51.2,77070.8,0.0,-0.98576,2e-05,1.53229]
[1777613697495,51.2,77070.41,0.0,-0.98577,2e-05,1.53167]
[1777613702531,51.2,77070.44,0.0,-0.98577,2e-05,1.53172]
[1777613707565,51.2,77070.35,0.0,-0.98577,2e-05,1.53158]
[1777613712599,51.2,77073.41,0.0,-0.98572,2e-05,1.53638]
[1777613717635,51.2,77073.2,0.0,-0.98572,2e-05,1.53605]
[1777613722671,51.2,77074.62,0.0,-0.9857,2e-05,1.53829]
[1777613725691,51.2,77070.25,0.0,-0.98577,2e-05,1.53142]
[1777613730725,51.2,77068.67,0.0,-0.9858,2e-05,1.52895]
[1777613734754,51.2,77063.57,0.0,-0.98591,2e-05,1.51816]
[1777613741803,51.2,77062.97,0.0,-0.98592,2e-05,1.51722]
[1777613746838,51.2,77061.76,0.0,-0.98594,2e-05,1.51534]
[1777613751881,51.2,77060.67,0.0,-0.98596,2e-05,1.51365]
[1777613756910,51.2,77062.67,0.0,-0.98592,2e-05,1.51676]
[1777613761951,51.2,77061.42,0.0,-0.98595,2e-05,1.51481]
[1777613766979,51.2,77058.23,0.0,-0.986,2e-05,1.50986]
[1777613768993,51.2,77053.08,0.0,-0.98608,2e-05,1.50188]
[1777613774029,51.2,77049.2,0.0,-0.98615,2e-05,1.4959]
[1777613776044,51.2,77043.18,0.0,-0.98624,2e-05,1.48665]
[1777613781079,51.2,77042.97,0.0,-0.98625,2e-05,1.48633]
[1777613787122,51.2,77042.23,0.0,-0.98626,2e-05,1.4852]
[1777613792157,51.2,77042.6,0.0,-0.98628,2e-05,1.48299]
[1777613798199,51.2,77042.07,0.0,-0.98629,2e-05,1.48218]
[1777613803234,51.2,77042.62,0.0,-0.98628,2e-05,1.48302]
[1777613808269,51.2,77041.4,0.0,-0.9863,2e-05,1.48115]
[1777613813324,51.2,77041.4,0.0,-0.9863,2e-05,1.48115]
[1777613818361,51.2,77041.12,0.0,-0.9863,2e-05,1.48073]
[1777613823394,51.2,77043.75,0.0,-0.98626,2e-05,1.48475]
[1777613828429,51.2,77041.11,0.0,-0.9863,2e-05,1.48071]
[1777613833464,51.2,77039.26,0.0,-0.98633,2e-05,1.47789]
[1777613838500,51.2,77039.5,0.0,-0.98633,2e-05,1.47825]
[1777613843536,51.2,77038.65,0.0,-0.98634,2e-05,1.47696]
[1777613849577,51.2,77038.89,0.0,-0.98634,2e-05,1.47732]
[1777613854611,51.2,77038.3,0.0,-0.98637,2e-05,1.47366]
[1777613859647,51.2,77035.91,0.0,-0.98641,2e-05,1.47002]
[1777613862667,51.2,77041.35,0.0,-0.98632,2e-05,1.47831]
[1777613867703,51.2,77041.33,0.0,-0.98632,2e-05,1.47827]
[1777613872738,51.2,77041.62,0.0,-0.98632,2e-05,1.47872]
[1777613878780,51.2,77040.89,0.0,-0.98633,2e-05,1.4776]
[1777613885829,51.2,77040.67,0.0,-0.98633,2e-05,1.47727]
[1777613890864,51.2,77041.24,0.0,-0.98632,2e-05,1.47814]
[1777613895899,51.2,77041.75,0.0,-0.98632,2e-05,1.47892]
[1777613900934,51.2,77041.47,0.0,-0.98632,2e-05,1.47849]
[1777613905971,51.2,77042.91,0.0,-0.9863,2e-05,1.48069]
[1777613911004,51.2,77042.25,0.0,-0.98633,2e-05,1.47691]
[1777613916040,51.2,77040.25,0.0,-0.98637,2e-05,1.47386]
[1777613921076,51.2,77039.9,0.0,-0.98637,2e-05,1.47333]
[1777613925102,51.2,77032.0,0.0,-0.9865,2e-05,1.46134]
[1777613926119,51.2,77027.72,0.0,-0.98657,2e-05,1.45487]
[1777613929134,51.2,77025.04,0.0,-0.98661,2e-05,1.45084]
[1777613934168,51.2,77025.0,0.0,-0.98661,2e-05,1.45078]
[1777613939203,51.2,77022.77,0.0,-0.98664,2e-05,1.44742]
[1777613942225,51.2,77017.16,0.0,-0.98673,2e-05,1.43902]
[1777613944238,51.2,77014.05,0.0,-0.98678,2e-05,1.43438]
[1777613949274,51.2,77013.69,0.0,-0.98679,2e-05,1.43384]
[1777613954309,51.2,77014.1,0.0,-0.98678,2e-05,1.43445]
[1777613959346,51.2,77018.7,0.0,-0.98671,2e-05,1.44132]
[1777613964382,51.2,77020.5,0.0,-0.98668,2e-05,1.44402]
[1777613967402,51.2,77027.76,0.0,-0.98657,2e-05,1.45493]
[1777613969417,51.2,77029.5,0.0,-0.98654,2e-05,1.45756]
[1777613974455,51.2,77036.79,0.0,-0.98645,2e-05,1.46584]
[1777613975458,51.2,77039.37,0.0,-0.9864,2e-05,1.46976]
[1777613980494,51.2,77043.38,0.0,-0.98634,2e-05,1.47586]
[1777613982509,51.2,77049.45,0.0,-0.98624,2e-05,1.48514]
[1777613983515,51.2,77054.56,0.0,-0.98616,2e-05,1.49299]
[1777613986535,51.2,77058.96,0.0,-0.98609,2e-05,1.49977]
[1777613991571,51.2,77067.72,0.0,-0.98594,2e-05,1.51335]
[1777613996606,51.2,77072.09,0.0,-0.98587,2e-05,1.52016]
[1777614001641,51.2,77077.46,0.0,-0.98578,2e-05,1.52856]
[1777614005669,51.2,77072.74,0.0,-0.98586,2e-05,1.52117]
[1777614010707,51.2,77072.55,0.0,-0.98586,2e-05,1.52088]
[1777614015739,51.2,77074.16,0.0,-0.98583,2e-05,1.52339]
[1777614020774,51.2,77069.38,0.0,-0.98591,2e-05,1.51593]
[1777614025808,51.2,77066.21,0.0,-0.98597,2e-05,1.511]
[1777614030844,51.2,77064.3,0.0,-0.986,2e-05,1.50804]
[1777614035879,51.2,77064.42,0.0,-0.98602,2e-05,1.50541]
[1777614040915,51.2,77068.55,0.0,-0.98595,2e-05,1.51182]
[1777614045949,51.2,77070.86,0.0,-0.98591,2e-05,1.51542]
[1777614050985,51.2,77072.04,0.0,-0.9859,2e-05,1.51726]
[1777614056021,51.2,77075.63,0.0,-0.98584,2e-05,1.52286]
[1777614061055,51.2,77073.56,0.0,-0.98587,2e-05,1.51963]
[1777614067097,51.2,77074.56,0.0,-0.98585,2e-05,1.52119]
[1777614072132,51.2,77074.91,0.0,-0.98585,2e-05,1.52173]
[1777614077169,51.2,77075.37,0.0,-0.98584,2e-05,1.52245]
[1777614082202,51.2,77075.24,0.0,-0.98584,2e-05,1.52225]
[1777614087237,51.2,77073.06,0.0,-0.98588,2e-05,1.51885]
[1777614090257,51.2,77064.67,0.0,-0.98602,2e-05,1.5058]
[1777614095292,51.2,77061.56,0.0,-0.98609,2e-05,1.49818]
[1777614100328,51.2,77058.75,0.0,-0.98614,2e-05,1.49385]
[1777614105363,51.2,77058.63,0.0,-0.98614,2e-05,1.49367]
[1777614110398,51.2,77056.4,0.0,-0.98618,2e-05,1.49023]
[1777614115433,51.2,77054.24,0.0,-0.98621,2e-05,1.48692]
[1777614121476,51.2,77052.93,0.0,-0.98623,2e-05,1.48491]
[1777614126511,51.2,77057.29,0.0,-0.98616,2e-05,1.4916]
[1777614131549,51.2,77058.86,0.0,-0.98614,2e-05,1.49402]
[1777614136584,51.2,77061.0,0.0,-0.9861,2e-05,1.49732]
[1777614141618,51.2,77063.87,0.0,-0.98606,2e-05,1.50175]
[1777614146654,51.2,77062.31,0.0,-0.98608,2e-05,1.49934]
[1777614150682,51.2,77056.79,0.0,-0.98617,2e-05,1.49083]
[1777614151690,51.2,77055.09,0.0,-0.98622,2e-05,1.48543]
[1777614156725,51.2,77055.32,0.0,-0.98622,2e-05,1.48579]
[1777614161813,51.2,77052.21,0.0,-0.98627,2e-05,1.48102]
[1777614162769,51.2,77069.07,0.0,-0.98599,2e-05,1.507]
[1777614163776,51.2,77084.62,0.0,-0.98574,2e-05,1.53127]
[1777614164783,51.2,77084.48,0.0,-0.98574,2e-05,1.53106]
[1777614169818,51.2,77084.11,0.0,-0.98574,2e-05,1.53047]
[1777614174852,51.2,77080.25,0.0,-0.98581,2e-05,1.52442]
[1777614179886,51.2,77079.31,0.0,-0.98582,2e-05,1.52295]
[1777614184921,51.2,77080.69,0.0,-0.9858,2e-05,1.52511]
[1777614189957,51.2,77081.05,0.0,-0.9858,2e-05,1.52567]
[1777614194992,51.2,77081.87,0.0,-0.98578,2e-05,1.52696]
[1777614203048,51.2,77081.59,0.0,-0.98579,2e-05,1.52652]
[1777614209090,51.2,77081.18,0.0,-0.98579,2e-05,1.52588]
[1777614214124,51.2,77079.99,0.0,-0.98584,2e-05,1.52118]
[1777614219160,51.2,77082.56,0.0,-0.9858,2e-05,1.5252]
[1777614224194,51.2,77079.63,0.0,-0.98584,2e-05,1.52062]
[1777614229230,51.2,77079.51,0.0,-0.98585,2e-05,1.52043]
[1777614234265,51.2,77079.5,0.0,-0.98585,2e-05,1.52042]
[1777614240307,51.2,77080.32,0.0,-0.98583,2e-05,1.5217]
[1777614245342,51.2,77082.47,0.0,-0.9858,2e-05,1.52506]
[1777614250378,51.2,77085.34,0.0,-0.98575,2e-05,1.52956]
[1777614254404,51.2,77088.17,0.0,-0.9857,2e-05,1.53401]
[1777614260447,51.2,77087.56,0.0,-0.98571,2e-05,1.53305]
[1777614265482,51.2,77082.43,0.0,-0.9858,2e-05,1.525]
[1777614270526,51.2,77081.99,0.0,-0.98581,2e-05,1.52431]
[1777614275561,51.2,77081.17,0.0,-0.98584,2e-05,1.52019]
[1777614280597,51.2,77080.96,0.0,-0.98585,2e-05,1.51986]
[1777614285632,51.2,77080.42,0.0,-0.98586,2e-05,1.51902]
[1777614290673,51.2,77081.04,0.0,-0.98585,2e-05,1.51999]
[1777614295709,51.2,77080.84,0.0,-0.98585,2e-05,1.51968]
[1777614302758,51.2,77079.89,0.0,-0.98587,2e-05,1.51819]
[1777614308804,51.2,77079.48,0.0,-0.98587,2e-05,1.51755]
[1777614313835,51.2,77076.47,0.0,-0.98592,2e-05,1.51286]
[1777614321892,51.2,77078.12,0.0,-0.9859,2e-05,1.51543]
[1777614326927,51.2,77076.53,0.0,-0.98592,2e-05,1.51296]
[1777614331960,51.2,77076.18,0.0,-0.98595,2e-05,1.50959]
[1777614336995,51.2,77072.88,0.0,-0.98601,2e-05,1.50446]
[1777614345054,51.2,77074.47,0.0,-0.98598,2e-05,1.50693]
[1777614350089,51.2,77073.99,0.0,-0.98599,2e-05,1.50619]
[1777614352103,51.2,77076.82,0.0,-0.98594,2e-05,1.51058]
[1777614357137,51.2,77076.95,0.0,-0.98594,2e-05,1.51079]
[1777614362173,51.2,77078.99,0.0,-0.98591,2e-05,1.51396]
[1777614367208,51.2,77081.43,0.0,-0.98587,2e-05,1.51777]
[1777614373250,51.2,77081.03,0.0,-0.98587,2e-05,1.51714]
[1777614378284,51.2,77082.07,0.0,-0.98586,2e-05,1.51877]
[1777614383319,51.2,77081.36,0.0,-0.98587,2e-05,1.51766]
[1777614388354,51.2,77080.54,0.0,-0.98588,2e-05,1.51638]
[1777614393389,51.2,77081.04,0.0,-0.9859,2e-05,1.51433]
[1777614398425,51.2,77081.69,0.0,-0.98589,2e-05,1.51534]
[1777614402457,51.2,77087.12,0.0,-0.9858,2e-05,1.52383]
[1777614404471,51.2,77089.29,0.0,-0.98576,2e-05,1.52723]
[1777614409509,51.2,77089.61,0.0,-0.98575,2e-05,1.52773]
[1777614414543,51.2,77088.14,0.0,-0.98578,2e-05,1.52543]
[1777614419578,51.2,77089.52,0.0,-0.98576,2e-05,1.52759]
[1777614424614,51.2,77090.7,0.0,-0.98574,2e-05,1.52944]
[1777614429650,51.2,77095.57,0.0,-0.98565,2e-05,1.53711]
[1777614430656,51.2,77102.69,0.0,-0.98553,2e-05,1.54837]
[1777614431663,51.2,77105.69,0.0,-0.98548,2e-05,1.55313]
[1777614434685,51.2,77109.12,0.0,-0.98542,2e-05,1.55859]
[1777614441733,51.2,77111.23,0.0,-0.98539,2e-05,1.56196]
[1777614446768,51.2,77114.09,0.0,-0.98534,2e-05,1.56653]
[1777614451803,51.2,77118.71,0.0,-0.98529,2e-05,1.57104]
[1777614456839,51.2,77120.49,0.0,-0.98525,2e-05,1.5739]
[1777614458852,51.2,77130.45,0.0,-0.98508,2e-05,1.58997]
[1777614459860,51.2,77131.83,0.0,-0.98506,2e-05,1.5922]
[1777614461874,51.2,77136.88,0.0,-0.98497,2e-05,1.60041]
[1777614462881,51.2,77140.38,0.0,-0.98491,2e-05,1.60612]
[1777614469930,51.2,77143.11,0.0,-0.98486,2e-05,1.61058]
[1777614470939,51.2,77137.56,0.0,-0.98496,2e-05,1.60152]
[1777614471945,51.2,77136.53,0.0,-0.98498,2e-05,1.59984]
[1777614476979,51.2,77136.14,0.0,-0.98498,2e-05,1.59921]
[1777614480001,51.2,77127.11,0.0,-0.98514,2e-05,1.58457]
[1777614481007,51.2,77123.29,0.0,-0.98521,2e-05,1.5784]
[1777614484029,51.2,77122.04,0.0,-0.98523,2e-05,1.57639]
[1777614489063,51.2,77121.73,0.0,-0.98523,2e-05,1.57589]
[1777614494099,51.2,77123.29,0.0,-0.98521,2e-05,1.5784]
[1777614504169,51.2,77123.78,0.0,-0.9852,2e-05,1.57919]
[1777614509206,51.2,77124.96,0.0,-0.98518,2e-05,1.5811]
[1777614514240,51.2,77125.62,0.0,-0.98519,2e-05,1.57925]
[1777614519276,51.2,77125.06,0.0,-0.9852,2e-05,1.57835]
[1777614524310,51.2,77125.54,0.0,-0.98519,2e-05,1.57912]
[1777614529346,51.2,77125.62,0.0,-0.98519,2e-05,1.57925]
[1777614535386,51.2,77125.86,0.0,-0.98519,2e-05,1.57963]
[1777614540422,51.2,77127.48,0.0,-0.98516,2e-05,1.58225]
[1777614543443,51.2,77134.97,0.0,-0.98503,2e-05,1.59437]
[1777614545457,51.2,77140.37,0.0,-0.98493,2e-05,1.60316]
[1777614551500,51.2,77141.68,0.0,-0.98491,2e-05,1.6053]
[1777614554526,51.2,77134.46,0.0,-0.98504,2e-05,1.59354]
[1777614555529,51.2,77129.38,0.0,-0.98513,2e-05,1.58532]
[1777614556535,51.2,77125.79,0.0,-0.98519,2e-05,1.57952]
[1777614561569,51.2,77126.23,0.0,-0.98518,2e-05,1.58023]
[1777614566605,51.2,77123.36,0.0,-0.98523,2e-05,1.57561]
[1777614569626,51.2,77120.84,0.0,-0.98527,2e-05,1.57156]
[1777614574661,51.2,77123.58,0.0,-0.98525,2e-05,1.57306]
[1777614579696,51.2,77120.57,0.0,-0.98531,2e-05,1.56823]
[1777614581711,51.2,77126.61,0.0,-0.9852,2e-05,1.57793]
[1777614586745,51.2,77126.48,0.0,-0.9852,2e-05,1.57772]
[1777614591780,51.2,77123.75,0.0,-0.98525,2e-05,1.57333]
[1777614596817,51.2,77121.02,0.0,-0.9853,2e-05,1.56895]
[1777614601852,51.2,77120.64,0.0,-0.9853,2e-05,1.56834]
[1777614606888,51.2,77120.36,0.0,-0.98531,2e-05,1.56789]
[1777614611922,51.2,77120.13,0.0,-0.98531,2e-05,1.56752]
[1777614616956,51.2,77122.17,0.0,-0.98528,2e-05,1.57079]
[1777614621992,51.2,77122.17,0.0,-0.98528,2e-05,1.57079]
[1777614627029,51.2,77121.44,0.0,-0.98529,2e-05,1.56962]
[1777614632062,51.2,77121.93,0.0,-0.98531,2e-05,1.56751]
[1777614637097,51.2,77122.82,0.0,-0.98529,2e-05,1.56893]
[1777614642133,51.2,77123.58,0.0,-0.98528,2e-05,1.57015]
[1777614647167,51.2,77123.24,0.0,-0.98529,2e-05,1.56961]
[1777614652203,51.2,77127.95,0.0,-0.9852,2e-05,1.57718]
[1777614657237,51.2,77128.59,0.0,-0.98519,2e-05,1.57821]
[1777614662273,51.2,77128.07,0.0,-0.9852,2e-05,1.57737]
[1777614663280,51.2,77122.23,0.0,-0.9853,2e-05,1.56799]
[1777614664288,51.2,77118.64,0.0,-0.98536,2e-05,1.56224]
[1777614665294,51.2,77113.59,0.0,-0.98545,2e-05,1.55418]
[1777614667308,51.2,77109.66,0.0,-0.98552,2e-05,1.54793]
[1777614672347,51.2,77109.5,0.0,-0.98552,2e-05,1.54768]
[1777614677384,51.2,77109.58,0.0,-0.98552,2e-05,1.54781]
[1777614681408,51.2,77103.2,0.0,-0.98563,2e-05,1.53771]
[1777614686443,51.2,77101.1,0.0,-0.98566,2e-05,1.53439]
[1777614691478,51.2,77101.49,0.0,-0.98568,2e-05,1.53215]
[1777614696513,51.2,77100.16,0.0,-0.98571,2e-05,1.53006]
[1777614703562,51.2,77101.43,0.0,-0.98568,2e-05,1.53206]
[1777614708596,51.2,77103.51,0.0,-0.98565,2e-05,1.53533]
[1777614713632,51.2,77105.49,0.0,-0.98562,2e-05,1.53846]
[1777614719568,51.2,77107.23,0.0,-0.98559,2e-05,1.54121]
[1777614724710,51.2,77109.55,0.0,-0.98555,2e-05,1.54488]
[1777614729745,51.2,77109.87,0.0,-0.98554,2e-05,1.54539]
[1777614736792,51.2,77106.14,0.0,-0.9856,2e-05,1.53949]
[1777614741828,51.2,77103.67,0.0,-0.98565,2e-05,1.53559]
[1777614746863,51.2,77101.68,0.0,-0.98568,2e-05,1.53245]
[1777614751899,51.2,77098.29,0.0,-0.98576,2e-05,1.52427]
[1777614756933,51.2,77097.52,0.0,-0.98578,2e-05,1.52306]
[1777614765995,51.2,77095.44,0.0,-0.98581,2e-05,1.5198]
[1777614772038,51.2,77093.89,0.0,-0.98584,2e-05,1.51737]
[1777614777073,51.2,77094.88,0.0,-0.98582,2e-05,1.51892]
[1777614783115,51.2,77094.01,0.0,-0.98583,2e-05,1.51756]
[1777614788151,51.2,77091.39,0.0,-0.98588,2e-05,1.51347]
[1777614790164,51.2,77103.51,0.0,-0.98567,2e-05,1.53247]
[1777614791171,51.2,77108.0,0.0,-0.9856,2e-05,1.53956]
[1777614793185,51.2,77111.58,0.0,-0.98554,2e-05,1.54523]
[1777614797215,51.2,77118.28,0.0,-0.98542,2e-05,1.55588]
[1777614798222,51.2,77118.28,0.0,-0.98542,2e-05,1.55588]
[1777614801242,51.2,77111.23,0.0,-0.98554,2e-05,1.54467]
[1777614803256,51.2,77111.35,0.0,-0.98554,2e-05,1.54486]
[1777614805270,51.2,77105.09,0.0,-0.98565,2e-05,1.53496]
[1777614806277,51.2,77103.69,0.0,-0.98567,2e-05,1.53276]
[1777614807284,51.2,77109.54,0.0,-0.98557,2e-05,1.542]
[1777614809298,51.2,77114.59,0.0,-0.98549,2e-05,1.55001]
[1777614814334,51.2,77116.16,0.0,-0.98549,2e-05,1.54962]
[1777614819369,51.2,77117.27,0.0,-0.98547,2e-05,1.55139]
[1777614824406,51.2,77118.49,0.0,-0.98545,2e-05,1.55333]
[1777614829439,51.2,77116.23,0.0,-0.98548,2e-05,1.54973]
[1777614835480,51.2,77119.15,0.0,-0.98543,2e-05,1.55438]
[1777614841523,51.2,77120.28,0.0,-0.98541,2e-05,1.55618]
[1777614847565,51.2,77121.28,0.0,-0.9854,2e-05,1.55778]
[1777614852600,51.2,77122.6,0.0,-0.98538,2e-05,1.55988]
[1777614857635,51.2,77122.68,0.0,-0.98537,2e-05,1.56001]
[1777614862669,51.2,77121.88,0.0,-0.98539,2e-05,1.55873]
[1777614868712,51.2,77121.32,0.0,-0.9854,2e-05,1.55784]
[1777614873747,51.2,77122.63,0.0,-0.9854,2e-05,1.55704]
[1777614878782,51.2,77123.17,0.0,-0.98539,2e-05,1.5579]
[1777614883817,51.2,77122.16,0.0,-0.98541,2e-05,1.55629]
[1777614889753,51.2,77124.58,0.0,-0.98537,2e-05,1.56015]
[1777614894894,51.2,77122.87,0.0,-0.9854,2e-05,1.55742]
[1777614897917,51.2,77133.68,0.0,-0.98521,2e-05,1.57475]
[1777614899823,51.2,77138.08,0.0,-0.98513,2e-05,1.58185]
[1777614904965,51.2,77133.94,0.0,-0.98521,2e-05,1.57517]
[1777614910000,51.2,77128.53,0.0,-0.9853,2e-05,1.56648]
[1777614915038,51.2,77134.26,0.0,-0.9852,2e-05,1.57569]
[1777614920073,51.2,77134.33,0.0,-0.9852,2e-05,1.5758]
[1777614925108,51.2,77134.23,0.0,-0.9852,2e-05,1.57564]
[1777614930148,51.2,77134.43,0.0,-0.9852,2e-05,1.57596]
[1777614935181,51.2,77132.3,0.0,-0.98526,2e-05,1.56962]
[1777614940215,51.2,77132.46,0.0,-0.98526,2e-05,1.56988]
[1777614945251,51.2,77128.55,0.0,-0.98532,2e-05,1.5636]
[1777614950286,51.2,77128.59,0.0,-0.98532,2e-05,1.56367]
[1777614956328,51.2,77129.38,0.0,-0.98531,2e-05,1.56493]
[1777614961367,51.2,77126.14,0.0,-0.98537,2e-05,1.55975]
[1777614966398,51.2,77126.22,0.0,-0.98537,2e-05,1.55988]
[1777614971433,51.2,77122.77,0.0,-0.98542,2e-05,1.55437]
[1777614976469,51.2,77119.82,0.0,-0.98547,2e-05,1.54967]
[1777614981505,51.2,77124.28,0.0,-0.9854,2e-05,1.55678]
[1777614989560,51.2,77125.21,0.0,-0.98538,2e-05,1.55826]
[1777614994595,51.2,77125.67,0.0,-0.9854,2e-05,1.5561]
[1777614999629,51.2,77127.22,0.0,-0.98537,2e-05,1.55858]
[1777615004664,51.2,77127.19,0.0,-0.98537,2e-05,1.55853]
[1777615010708,51.2,77127.53,0.0,-0.98537,2e-05,1.55907]
[1777615015742,51.2,77126.18,0.0,-0.98539,2e-05,1.55691]
[1777615020777,51.2,77125.68,0.0,-0.9854,2e-05,1.55612]
[1777615025813,51.2,77122.84,0.0,-0.98545,2e-05,1.55159]
[1777615030848,51.2,77122.8,0.0,-0.98545,2e-05,1.55153]
[1777615035882,51.2,77123.23,0.0,-0.98544,2e-05,1.55221]
[1777615040917,51.2,77123.77,0.0,-0.98543,2e-05,1.55307]
[1777615045952,51.2,77124.03,0.0,-0.98543,2e-05,1.55348]
[1777615053926,51.2,77124.38,0.0,-0.98545,2e-05,1.55115]
[1777615059043,51.2,77124.77,0.0,-0.98544,2e-05,1.55177]
[1777615064078,51.2,77125.27,0.0,-0.98543,2e-05,1.55257]
[1777615066092,51.2,77135.88,0.0,-0.98525,2e-05,1.56955]
[1777615067099,51.2,77134.65,0.0,-0.98527,2e-05,1.56757]
[1777615072134,51.2,77132.14,0.0,-0.98532,2e-05,1.56355]
[1777615077169,51.2,77127.68,0.0,-0.98539,2e-05,1.55641]
[1777615082204,51.2,77127.85,0.0,-0.98539,2e-05,1.55668]
[1777615087240,51.2,77127.01,0.0,-0.9854,2e-05,1.55534]
[1777615091268,51.2,77131.09,0.0,-0.98533,2e-05,1.56186]
[1777615096303,51.2,77131.21,0.0,-0.98533,2e-05,1.56206]
[1777615102344,51.2,77129.62,0.0,-0.98536,2e-05,1.55951]
[1777615107380,51.2,77129.47,0.0,-0.98536,2e-05,1.55927]
[1777615112415,51.2,77129.16,0.0,-0.98539,2e-05,1.55588]
[1777615117464,51.2,77130.69,0.0,-0.98537,2e-05,1.55832]
[1777615122497,51.2,77130.39,0.0,-0.98537,2e-05,1.55784]
[1777615124511,51.2,77122.75,0.0,-0.9855,2e-05,1.54567]
[1777615129547,51.2,77122.62,0.0,-0.98551,2e-05,1.54546]
[1777615134582,51.2,77119.36,0.0,-0.98556,2e-05,1.54029]
[1777615137602,51.2,77116.53,0.0,-0.98561,2e-05,1.53582]
[1777615142638,51.2,77115.92,0.0,-0.98562,2e-05,1.53485]
[1777615146666,51.2,77106.88,0.0,-0.98577,2e-05,1.52062]
[1777615147674,51.2,77107.21,0.0,-0.98577,2e-05,1.52114]
[1777615152709,51.2,77107.41,0.0,-0.98576,2e-05,1.52146]
[1777615157744,51.2,77108.13,0.0,-0.98575,2e-05,1.52259]
[1777615162778,51.2,77108.31,0.0,-0.98575,2e-05,1.52287]
[1777615167814,51.2,77106.84,0.0,-0.98577,2e-05,1.52056]
[1777615172851,51.2,77113.18,0.0,-0.98569,2e-05,1.52766]
[1777615177886,51.2,77116.66,0.0,-0.98563,2e-05,1.53315]
[1777615179900,51.2,77118.54,0.0,-0.9856,2e-05,1.53612]
[1777615184934,51.2,77120.76,0.0,-0.98556,2e-05,1.53963]
[1777615189970,51.2,77120.88,0.0,-0.98556,2e-05,1.53982]
[1777615190977,51.2,77127.84,0.0,-0.98544,2e-05,1.55088]
[1777615191984,51.2,77127.55,0.0,-0.98545,2e-05,1.55041]
[1777615197021,51.2,77127.72,0.0,-0.98544,2e-05,1.55069]
[1777615202055,51.2,77130.2,0.0,-0.9854,2e-05,1.55464]
[1777615204069,51.2,77131.48,0.0,-0.98538,2e-05,1.55668]
[1777615209106,51.2,77133.49,0.0,-0.98534,2e-05,1.5599]
[1777615214139,51.2,77132.75,0.0,-0.98536,2e-05,1.55871]
[1777615219174,51.2,77131.22,0.0,-0.98538,2e-05,1.55627]
[1777615224210,51.2,77132.1,0.0,-0.98537,2e-05,1.55767]
[1777615229246,51.2,77131.56,0.0,-0.98538,2e-05,1.55681]
[1777615234280,51.2,77133.28,0.0,-0.98537,2e-05,1.55666]
[1777615237201,51.2,77125.87,0.0,-0.9855,2e-05,1.54485]
[1777615240321,51.2,77123.75,0.0,-0.98554,2e-05,1.54149]
[1777615245357,51.2,77123.66,0.0,-0.98554,2e-05,1.54134]
[1777615251399,51.2,77122.59,0.0,-0.98556,2e-05,1.53965]
[1777615256434,51.2,77123.16,0.0,-0.98555,2e-05,1.54055]
[1777615261477,51.2,77123.55,0.0,-0.98554,2e-05,1.54117]
[1777615266505,51.2,77121.5,0.0,-0.98558,2e-05,1.53792]
[1777615271539,51.2,77119.07,0.0,-0.98562,2e-05,1.53408]
[1777615277582,51.2,77120.57,0.0,-0.98559,2e-05,1.53645]
[1777615282616,51.2,77119.78,0.0,-0.98561,2e-05,1.5352]
[1777615287653,51.2,77122.47,0.0,-0.98556,2e-05,1.53946]
[1777615292687,51.2,77124.62,0.0,-0.98555,2e-05,1.53998]
[1777615297723,51.2,77125.81,0.0,-0.98553,2e-05,1.54187]
[1777615302763,51.2,77126.0,0.0,-0.98553,2e-05,1.54217]
[1777615307795,51.2,77127.64,0.0,-0.9855,2e-05,1.54478]
[1777615312830,51.2,77129.79,0.0,-0.98546,2e-05,1.54819]
[1777615317865,51.2,77130.32,0.0,-0.98545,2e-05,1.54904]
[1777615322901,51.2,77132.44,0.0,-0.98542,2e-05,1.55242]
[1777615327954,51.2,77127.15,0.0,-0.98551,2e-05,1.544]
[1777615329950,51.2,77134.85,0.0,-0.98537,2e-05,1.55626]
[1777615330956,51.2,77135.19,0.0,-0.98537,2e-05,1.55681]
[1777615335991,51.2,77134.67,0.0,-0.98538,2e-05,1.55598]
[1777615341025,51.2,77135.88,0.0,-0.98536,2e-05,1.55791]
[1777615346061,51.2,77135.93,0.0,-0.98536,2e-05,1.55799]
[1777615351097,51.2,77134.09,0.0,-0.98541,2e-05,1.55215]
[1777615354118,51.2,77128.0,0.0,-0.98552,2e-05,1.54246]
[1777615355124,51.2,77122.25,0.0,-0.98562,2e-05,1.53335]
[1777615356130,51.2,77121.92,0.0,-0.98562,2e-05,1.53283]
[1777615361165,51.2,77120.59,0.0,-0.98564,2e-05,1.53073]
[1777615366201,51.2,77125.42,0.0,-0.98556,2e-05,1.53837]
[1777615371235,51.2,77125.21,0.0,-0.98557,2e-05,1.53803]
[1777615377278,51.2,77125.82,0.0,-0.98555,2e-05,1.539]
[1777615382314,51.2,77126.87,0.0,-0.98554,2e-05,1.54067]
[1777615388355,51.2,77128.28,0.0,-0.98551,2e-05,1.5429]
[1777615393390,51.2,77131.06,0.0,-0.98547,2e-05,1.54732]
[1777615398425,51.2,77131.41,0.0,-0.98546,2e-05,1.54788]
[1777615403483,51.2,77127.62,0.0,-0.98552,2e-05,1.54186]
[1777615405480,51.2,77115.93,0.0,-0.98572,2e-05,1.52339]
[1777615406484,51.2,77113.22,0.0,-0.98577,2e-05,1.51914]
[1777615411519,51.2,77113.28,0.0,-0.98579,2e-05,1.51637]
[1777615416554,51.2,77112.87,0.0,-0.9858,2e-05,1.51573]
[1777615423603,51.2,77111.87,0.0,-0.98582,2e-05,1.51417]
[1777615428642,51.2,77113.89,0.0,-0.98578,2e-05,1.51733]
[1777615433672,51.2,77112.01,0.0,-0.98581,2e-05,1.51439]
[1777615438707,51.2,77111.33,0.0,-0.98583,2e-05,1.51332]
[1777615444749,51.2,77110.75,0.0,-0.98584,2e-05,1.51242]
[1777615449785,51.2,77110.75,0.0,-0.98584,2e-05,1.51242]
[1777615452806,51.2,77116.63,0.0,-0.98574,2e-05,1.52163]
[1777615454820,51.2,77117.54,0.0,-0.98572,2e-05,1.52306]
[1777615459855,51.2,77119.79,0.0,-0.98568,2e-05,1.5266]
[1777615464891,51.2,77120.41,0.0,-0.98567,2e-05,1.52758]
[1777615469925,51.2,77121.55,0.0,-0.98565,2e-05,1.52937]
[1777615474960,51.2,77122.45,0.0,-0.98566,2e-05,1.52792]
[1777615482008,51.2,77121.35,0.0,-0.98568,2e-05,1.52619]
[1777615487044,51.2,77120.83,0.0,-0.98569,2e-05,1.52537]
[1777615492079,51.2,77120.82,0.0,-0.98569,2e-05,1.52535]
[1777615497113,51.2,77121.38,0.0,-0.98568,2e-05,1.52623]
[1777615503156,51.2,77122.66,0.0,-0.98566,2e-05,1.52825]
[1777615507184,51.2,77114.51,0.0,-0.9858,2e-05,1.51544]
[1777615512219,51.2,77112.56,0.0,-0.98583,2e-05,1.51239]
[1777615515239,51.2,77119.18,0.0,-0.98572,2e-05,1.52277]
[1777615523296,51.2,77120.5,0.0,-0.9857,2e-05,1.52485]
[1777615528331,51.2,77121.75,0.0,-0.98568,2e-05,1.52682]
[1777615534373,51.2,77123.14,0.0,-0.98568,2e-05,1.52613]
[1777615540415,51.2,77124.69,0.0,-0.98565,2e-05,1.52858]
[1777615545450,51.2,77125.93,0.0,-0.98563,2e-05,1.53053]
[1777615550487,51.2,77132.03,0.0,-0.98553,2e-05,1.54019]
[1777615555522,51.2,77131.22,0.0,-0.98554,2e-05,1.5389]
[1777615560557,51.2,77126.32,0.0,-0.98562,2e-05,1.53115]
[1777615565591,51.2,77123.89,0.0,-0.98567,2e-05,1.52731]
[1777615570627,51.2,77123.35,0.0,-0.98567,2e-05,1.52646]
[1777615576669,51.2,77120.85,0.0,-0.98572,2e-05,1.52253]
[1777615580697,51.2,77114.26,0.0,-0.98583,2e-05,1.5122]
[1777615585732,51.2,77119.87,0.0,-0.98573,2e-05,1.52099]
[1777615587696,51.2,77121.55,0.0,-0.98571,2e-05,1.52363]
[1777615592782,51.2,77120.53,0.0,-0.98575,2e-05,1.51916]
[1777615595803,51.2,77125.88,0.0,-0.98566,2e-05,1.52758]
[1777615596813,51.2,77132.4,0.0,-0.98555,2e-05,1.53788]
[1777615597818,51.2,77132.76,0.0,-0.98554,2e-05,1.53845]
[1777615602853,51.2,77137.37,0.0,-0.98546,2e-05,1.54578]
[1777615607888,51.2,77134.82,0.0,-0.98551,2e-05,1.54172]
[1777615615893,51.2,77136.71,0.0,-0.98547,2e-05,1.54473]
[1777615620979,51.2,77142.63,0.0,-0.98537,2e-05,1.55417]
[1777615626013,51.2,77143.07,0.0,-0.98536,2e-05,1.55487]
[1777615631050,51.2,77143.38,0.0,-0.98536,2e-05,1.55536]
[1777615636088,51.2,77137.1,0.0,-0.98547,2e-05,1.54535]
[1777615638102,51.2,77128.62,0.0,-0.98561,2e-05,1.5319]
[1777615639109,51.2,77126.05,0.0,-0.98565,2e-05,1.52784]
[1777615644145,51.2,77125.31,0.0,-0.98567,2e-05,1.52668]
[1777615649183,51.2,77124.76,0.0,-0.98568,2e-05,1.52581]
[1777615654217,51.2,77127.32,0.0,-0.98566,2e-05,1.52697]
[1777615660259,51.2,77125.55,0.0,-0.98569,2e-05,1.52418]
[1777615666300,51.2,77125.55,0.0,-0.98569,2e-05,1.52418]
[1777615671334,51.2,77123.35,0.0,-0.98573,2e-05,1.52072]
[1777615676376,51.2,77122.79,0.0,-0.98574,2e-05,1.51984]
[1777615681408,51.2,77120.49,0.0,-0.98577,2e-05,1.51623]
[1777615685435,51.2,77109.94,0.0,-0.98595,2e-05,1.49976]
[1777615686443,51.2,77108.33,0.0,-0.98598,2e-05,1.49726]
[1777615691477,51.2,77107.57,0.0,-0.98599,2e-05,1.49608]
[1777615696512,51.2,77108.74,0.0,-0.98597,2e-05,1.4979]
[1777615701548,51.2,77110.22,0.0,-0.98595,2e-05,1.5002]
[1777615706584,51.2,77111.03,0.0,-0.98593,2e-05,1.50146]
[1777615711619,51.2,77117.92,0.0,-0.98584,2e-05,1.50935]
[1777615713634,51.2,77121.1,0.0,-0.98579,2e-05,1.51433]
[1777615718667,51.2,77119.17,0.0,-0.98582,2e-05,1.5113]
[1777615723702,51.2,77118.48,0.0,-0.98583,2e-05,1.51023]
[1777615728737,51.2,77118.07,0.0,-0.98584,2e-05,1.50958]
[1777615733773,51.2,77117.82,0.0,-0.98585,2e-05,1.50919]
[1777615738808,51.2,77117.17,0.0,-0.98586,2e-05,1.50818]
[1777615743843,51.2,77116.95,0.0,-0.98586,2e-05,1.50784]
[1777615748878,51.2,77116.38,0.0,-0.98587,2e-05,1.50695]
[1777615753913,51.2,77115.92,0.0,-0.98588,2e-05,1.50623]
[1777615758950,51.2,77116.08,0.0,-0.98587,2e-05,1.50648]
[1777615763984,51.2,77115.97,0.0,-0.98588,2e-05,1.50631]
[1777615768017,51.2,77108.6,0.0,-0.986,2e-05,1.49484]
[1777615769024,51.2,77099.53,0.0,-0.98615,2e-05,1.48083]
[1777615771037,51.2,77093.62,0.0,-0.98627,2e-05,1.46894]
[1777615772045,51.2,77093.26,0.0,-0.98628,2e-05,1.46839]
[1777615777078,51.2,77092.37,0.0,-0.98629,2e-05,1.46703]
[1777615782114,51.2,77092.11,0.0,-0.9863,2e-05,1.46664]
[1777615788103,51.2,77091.65,0.0,-0.9863,2e-05,1.46593]
[1777615795208,51.2,77091.12,0.0,-0.98631,2e-05,1.46512]
[1777615800239,51.2,77090.91,0.0,-0.98632,2e-05,1.4648]
[1777615805278,51.2,77087.81,0.0,-0.98637,2e-05,1.46008]
[1777615807290,51.2,77084.0,0.0,-0.98643,2e-05,1.45428]
[1777615812326,51.2,77083.72,0.0,-0.98643,2e-05,1.45386]
[1777615818314,51.2,77084.98,0.0,-0.98641,2e-05,1.45577]
[1777615823402,51.2,77086.32,0.0,-0.98639,2e-05,1.45781]
[1777615828438,51.2,77082.53,0.0,-0.98645,2e-05,1.45205]
[1777615833474,51.2,77083.19,0.0,-0.98647,2e-05,1.45027]
[1777615836496,51.2,77065.67,0.0,-0.98675,2e-05,1.42392]
[1777615837503,51.2,77062.87,0.0,-0.98679,2e-05,1.41974]
[1777615843547,51.2,77065.7,0.0,-0.98675,2e-05,1.42396]
[1777615848579,51.2,77068.09,0.0,-0.98671,2e-05,1.42753]
[1777615853615,51.2,77063.01,0.0,-0.98679,2e-05,1.41995]
[1777615858650,51.2,77058.41,0.0,-0.98686,2e-05,1.41311]
[1777615863686,51.2,77060.5,0.0,-0.98683,2e-05,1.41621]
[1777615868720,51.2,77059.69,0.0,-0.98684,2e-05,1.41501]
[1777615873757,51.2,77058.07,0.0,-0.98687,2e-05,1.4126]
[1777615878791,51.2,77055.87,0.0,-0.9869,2e-05,1.40934]
[1777615883827,51.2,77054.12,0.0,-0.98693,2e-05,1.40675]
[1777615890879,51.2,77053.1,0.0,-0.98695,2e-05,1.40524]
[1777615895910,51.2,77052.05,0.0,-0.98699,2e-05,1.40097]
[1777615900947,51.2,77050.73,0.0,-0.98701,2e-05,1.39902]
[1777615902961,51.2,77058.82,0.0,-0.98688,2e-05,1.41098]
[1777615907995,51.2,77063.19,0.0,-0.98681,2e-05,1.41747]
[1777615913030,51.2,77071.86,0.0,-0.98667,2e-05,1.43042]
[1777615914037,51.2,77075.32,0.0,-0.98662,2e-05,1.43562]
[1777615919078,51.2,77077.29,0.0,-0.98659,2e-05,1.43858]
[1777615924108,51.2,77082.87,0.0,-0.9865,2e-05,1.447]
[1777615926121,51.2,77093.85,0.0,-0.98632,2e-05,1.46369]
[1777615927127,51.2,77097.77,0.0,-0.98626,2e-05,1.46968]
[1777615932162,51.2,77102.0,0.0,-0.98619,2e-05,1.47617]
[1777615937198,51.2,77104.54,0.0,-0.98614,2e-05,1.48007]
[1777615942234,51.2,77105.77,0.0,-0.98612,2e-05,1.48197]
[1777615947269,51.2,77107.77,0.0,-0.98609,2e-05,1.48506]
[1777615955325,51.2,77109.65,0.0,-0.98608,2e-05,1.48513]
[1777615960361,51.2,77111.19,0.0,-0.98606,2e-05,1.48751]
[1777615965396,51.2,77111.94,0.0,-0.98605,2e-05,1.48867]
[1777615970432,51.2,77112.27,0.0,-0.98604,2e-05,1.48918]
[1777615974460,51.2,77119.61,0.0,-0.98592,2e-05,1.50057]
[1777615975467,51.2,77124.04,0.0,-0.98584,2e-05,1.50748]
[1777615977480,51.2,77126.37,0.0,-0.98581,2e-05,1.51113]
[1777615982516,51.2,77124.6,0.0,-0.98584,2e-05,1.50836]
[1777615987550,51.2,77124.05,0.0,-0.98584,2e-05,1.5075]
[1777615992587,51.2,77123.52,0.0,-0.98585,2e-05,1.50667]
[1777615999636,51.2,77122.19,0.0,-0.98588,2e-05,1.50459]
[1777616004669,51.2,77120.82,0.0,-0.9859,2e-05,1.50246]
[1777616007690,51.2,77113.99,0.0,-0.98601,2e-05,1.49184]
[1777616008699,51.2,77108.92,0.0,-0.9861,2e-05,1.484]
[1777616009706,51.2,77108.78,0.0,-0.9861,2e-05,1.48378]
[1777616014740,51.2,77108.79,0.0,-0.98612,2e-05,1.48097]
[1777616019775,51.2,77110.06,0.0,-0.9861,2e-05,1.48293]
[1777616024810,51.2,77111.48,0.0,-0.98608,2e-05,1.48512]
[1777616028838,51.2,77117.36,0.0,-0.98598,2e-05,1.49423]
[1777616033873,51.2,77116.86,0.0,-0.98599,2e-05,1.49345]
[1777616039914,51.2,77116.42,0.0,-0.986,2e-05,1.49277]
[1777616044950,51.2,77116.45,0.0,-0.986,2e-05,1.49281]
[1777616046966,51.2,77122.94,0.0,-0.98589,2e-05,1.50291]
[1777616047971,51.2,77125.71,0.0,-0.98584,2e-05,1.50723]
[1777616051999,51.2,77127.14,0.0,-0.98582,2e-05,1.50947]
[1777616057035,51.2,77125.86,0.0,-0.98584,2e-05,1.50746]
[1777616062070,51.2,77124.53,0.0,-0.98586,2e-05,1.50539]
[1777616067106,51.2,77120.97,0.0,-0.98592,2e-05,1.49984]
[1777616070079,51.2,77115.87,0.0,-0.98601,2e-05,1.49191]
[1777616075161,51.2,77112.31,0.0,-0.98609,2e-05,1.48357]
[1777616080198,51.2,77111.55,0.0,-0.9861,2e-05,1.4824]
[1777616085233,51.2,77108.51,0.0,-0.98615,2e-05,1.47771]
[1777616090267,51.2,77109.46,0.0,-0.98614,2e-05,1.47917]
[1777616095301,51.2,77110.67,0.0,-0.98612,2e-05,1.48104]
[1777616100336,51.2,77112.06,0.0,-0.9861,2e-05,1.48318]
[1777616105371,51.2,77115.45,0.0,-0.98604,2e-05,1.48842]
[1777616110407,51.2,77115.38,0.0,-0.98604,2e-05,1.48831]
[1777616115440,51.2,77115.73,0.0,-0.98603,2e-05,1.48886]
[1777616118462,51.2,77121.29,0.0,-0.98594,2e-05,1.49748]
[1777616123497,51.2,77119.49,0.0,-0.98597,2e-05,1.49469]
[1777616128532,51.2,77118.84,0.0,-0.98598,2e-05,1.49368]
[1777616131554,51.2,77113.93,0.0,-0.98609,2e-05,1.48324]
[1777616137595,51.2,77116.34,0.0,-0.98605,2e-05,1.48696]
[1777616140617,51.2,77122.79,0.0,-0.98594,2e-05,1.49697]
[1777616141624,51.2,77126.93,0.0,-0.98587,2e-05,1.50341]
[1777616143638,51.2,77128.17,0.0,-0.98585,2e-05,1.50535]
[1777616148672,51.2,77126.49,0.0,-0.98588,2e-05,1.50273]
[1777616155679,51.2,77125.48,0.0,-0.9859,2e-05,1.50115]
[1777616160756,51.2,77124.32,0.0,-0.98592,2e-05,1.49935]
[1777616165791,51.2,77126.78,0.0,-0.98588,2e-05,1.50318]
[1777616168812,51.2,77132.37,0.0,-0.98578,2e-05,1.51192]
[1777616173847,51.2,77136.68,0.0,-0.98571,2e-05,1.51869]
[1777616178883,51.2,77139.99,0.0,-0.98565,2e-05,1.5239]
[1777616183920,51.2,77139.83,0.0,-0.98566,2e-05,1.52365]
[1777616188955,51.2,77139.57,0.0,-0.98566,2e-05,1.52324]
[1777616193992,51.2,77143.21,0.0,-0.98562,2e-05,1.5261]
[1777616199028,51.2,77141.07,0.0,-0.98566,2e-05,1.52272]
[1777616204063,51.2,77139.59,0.0,-0.98569,2e-05,1.52039]
[1777616209098,51.2,77134.97,0.0,-0.98576,2e-05,1.51313]
[1777616214133,51.2,77130.9,0.0,-0.98583,2e-05,1.50675]
[1777616219168,51.2,77129.37,0.0,-0.98586,2e-05,1.50436]
[1777616225210,51.2,77127.35,0.0,-0.98589,2e-05,1.50121]
[1777616230245,51.2,77128.11,0.0,-0.98588,2e-05,1.5024]
[1777616236239,51.2,77124.04,0.0,-0.98595,2e-05,1.49606]
[1777616241322,51.2,77123.4,0.0,-0.98596,2e-05,1.49506]
[1777616246357,51.2,77122.51,0.0,-0.98597,2e-05,1.49368]
[1777616251393,51.2,77120.19,0.0,-0.98604,2e-05,1.48724]
[1777616255422,51.2,77116.14,0.0,-0.98611,2e-05,1.48098]
[1777616260455,51.2,77115.48,0.0,-0.98612,2e-05,1.47996]
[1777616265490,51.2,77119.23,0.0,-0.98605,2e-05,1.48575]
[1777616270524,51.2,77119.66,0.0,-0.98605,2e-05,1.48642]
[1777616275559,51.2,77121.86,0.0,-0.98601,2e-05,1.48982]
[1777616280596,51.2,77124.84,0.0,-0.98596,2e-05,1.49445]
[1777616285630,51.2,77127.91,0.0,-0.98591,2e-05,1.49923]
[1777616290665,51.2,77129.51,0.0,-0.98588,2e-05,1.50172]
[1777616295701,51.2,77128.61,0.0,-0.9859,2e-05,1.50032]
[1777616300735,51.2,77126.46,0.0,-0.98593,2e-05,1.49697]
[1777616306777,51.2,77124.53,0.0,-0.98597,2e-05,1.49397]
[1777616311813,51.2,77125.42,0.0,-0.98598,2e-05,1.4925]
[1777616316848,51.2,77126.28,0.0,-0.98596,2e-05,1.49383]
[1777616321882,51.2,77125.3,0.0,-0.98598,2e-05,1.49231]
[1777616326918,51.2,77124.36,0.0,-0.98599,2e-05,1.49085]
[1777616331953,51.2,77123.58,0.0,-0.98601,2e-05,1.48964]
[1777616336988,51.2,77122.34,0.0,-0.98603,2e-05,1.48772]
[1777616343031,51.2,77121.0,0.0,-0.98605,2e-05,1.48565]
[1777616348066,51.2,77120.19,0.0,-0.98606,2e-05,1.4844]
[1777616354107,51.2,77120.17,0.0,-0.98606,2e-05,1.48437]
[1777616359143,51.2,77121.9,0.0,-0.98603,2e-05,1.48704]
[1777616364179,51.2,77111.58,0.0,-0.98621,2e-05,1.47113]
[1777616365185,51.2,77107.89,0.0,-0.98627,2e-05,1.46548]
[1777616366192,51.2,77112.17,0.0,-0.9862,2e-05,1.47204]
[1777616372233,51.2,77114.38,0.0,-0.98619,2e-05,1.47261]
[1777616377269,51.2,77115.33,0.0,-0.98617,2e-05,1.47407]
[1777616382307,51.2,77117.09,0.0,-0.98614,2e-05,1.47678]
[1777616387338,51.2,77112.49,0.0,-0.98622,2e-05,1.46971]
[1777616389353,51.2,77109.35,0.0,-0.98627,2e-05,1.4649]
[1777616391367,51.2,77104.21,0.0,-0.98635,2e-05,1.45705]
[1777616393381,51.2,77098.83,0.0,-0.98644,2e-05,1.44887]
[1777616398415,51.2,77102.92,0.0,-0.98637,2e-05,1.45508]
[1777616403451,51.2,77100.91,0.0,-0.98641,2e-05,1.45202]
[1777616408491,51.2,77099.33,0.0,-0.98643,2e-05,1.44963]
[1777616412521,51.2,77092.76,0.0,-0.98654,2e-05,1.43968]
[1777616414532,51.2,77092.75,0.0,-0.98654,2e-05,1.43967]
[1777616419568,51.2,77095.42,0.0,-0.9865,2e-05,1.4437]
[1777616427627,51.2,77100.08,0.0,-0.98642,2e-05,1.45076]
[1777616432670,51.2,77098.54,0.0,-0.98647,2e-05,1.44563]
[1777616434676,51.2,77105.23,0.0,-0.98636,2e-05,1.45579]
[1777616439713,51.2,77104.35,0.0,-0.98638,2e-05,1.45445]
[1777616444746,51.2,77092.03,0.0,-0.98658,2e-05,1.4358]
[1777616445755,51.2,77092.46,0.0,-0.98657,2e-05,1.43645]
[1777616450793,51.2,77094.17,0.0,-0.98654,2e-05,1.43902]
[1777616455826,51.2,77094.53,0.0,-0.98653,2e-05,1.43957]
[1777616460858,51.2,77095.82,0.0,-0.98651,2e-05,1.44152]
[1777616465893,51.2,77104.75,0.0,-0.98637,2e-05,1.45506]
[1777616467859,51.2,77107.75,0.0,-0.98632,2e-05,1.45964]
[1777616472943,51.2,77111.29,0.0,-0.98626,2e-05,1.46505]
[1777616477983,51.2,77110.98,0.0,-0.98627,2e-05,1.46457]
[1777616483024,51.2,77109.33,0.0,-0.98629,2e-05,1.46205]
[1777616485031,51.2,77102.45,0.0,-0.98641,2e-05,1.45156]
[1777616486038,51.2,77094.98,0.0,-0.98653,2e-05,1.44025]
[1777616487045,51.2,77094.05,0.0,-0.98654,2e-05,1.43884]
[1777616492080,51.2,77094.53,0.0,-0.98656,2e-05,1.43678]
[1777616497114,51.2,77095.33,0.0,-0.98655,2e-05,1.43799]
[1777616502150,51.2,77095.13,0.0,-0.98655,2e-05,1.43769]
[1777616507184,51.2,77095.34,0.0,-0.98655,2e-05,1.438]
[1777616513227,51.2,77095.54,0.0,-0.98654,2e-05,1.43831]
[1777616518261,51.2,77095.47,0.0,-0.98654,2e-05,1.4382]
[1777616524304,51.2,77095.7,0.0,-0.98654,2e-05,1.43855]
[1777616525311,51.2,77100.97,0.0,-0.98646,2e-05,1.44652]
[1777616526317,51.2,77102.27,0.0,-0.98643,2e-05,1.44849]
[1777616531353,51.2,77103.4,0.0,-0.98642,2e-05,1.45021]
[1777616536388,51.2,77106.74,0.0,-0.98636,2e-05,1.45529]
[1777616543436,51.2,77108.51,0.0,-0.98633,2e-05,1.45798]
[1777616548472,51.2,77108.53,0.0,-0.98633,2e-05,1.45801]
[1777616554517,51.2,77109.17,0.0,-0.98635,2e-05,1.45618]
[1777616559551,51.2,77102.11,0.0,-0.98646,2e-05,1.44545]
[1777616564587,51.2,77103.04,0.0,-0.98645,2e-05,1.44686]
[1777616569621,51.2,77102.95,0.0,-0.98645,2e-05,1.44672]
[1777616576672,51.2,77103.49,0.0,-0.98644,2e-05,1.44754]
[1777616581708,51.2,77106.41,0.0,-0.98639,2e-05,1.45198]
[1777616588701,51.2,77108.69,0.0,-0.98636,2e-05,1.45545]
[1777616593791,51.2,77110.98,0.0,-0.98632,2e-05,1.45894]
[1777616599833,51.2,77108.66,0.0,-0.98636,2e-05,1.4554]
[1777616604868,51.2,77108.91,0.0,-0.98635,2e-05,1.45578]
[1777616611919,51.2,77110.34,0.0,-0.98635,2e-05,1.45515]
[1777616616957,51.2,77113.35,0.0,-0.9863,2e-05,1.45974]
[1777616621987,51.2,77111.28,0.0,-0.98634,2e-05,1.45659]
[1777616628029,51.2,77108.02,0.0,-0.98639,2e-05,1.45162]
[1777616633069,51.2,77100.28,0.0,-0.98652,2e-05,1.43989]
[1777616638099,51.2,77098.42,0.0,-0.98655,2e-05,1.43708]
[1777616643134,51.2,77097.17,0.0,-0.98657,2e-05,1.43519]
[1777616648171,51.2,77097.79,0.0,-0.98656,2e-05,1.43613]
[1777616653207,51.2,77097.59,0.0,-0.98656,2e-05,1.43583]
[1777616658241,51.2,77097.24,0.0,-0.98657,2e-05,1.4353]
[1777616663278,51.2,77097.46,0.0,-0.98656,2e-05,1.43563]
[1777616668317,51.2,77097.54,0.0,-0.98656,2e-05,1.43575]
[1777616673351,51.2,77097.73,0.0,-0.98658,2e-05,1.43325]
[1777616677380,51.2,77106.49,0.0,-0.98644,2e-05,1.44649]
[1777616678390,51.2,77110.84,0.0,-0.98637,2e-05,1.4531]
[1777616681408,51.2,77110.0,0.0,-0.98638,2e-05,1.45183]
[1777616687449,51.2,77107.92,0.0,-0.98642,2e-05,1.44866]
[1777616692484,51.2,77111.59,0.0,-0.98636,2e-05,1.45425]
[1777616694497,51.2,77116.62,0.0,-0.98628,2e-05,1.46192]
[1777616699532,51.2,77116.86,0.0,-0.98627,2e-05,1.46229]
[1777616704568,51.2,77119.65,0.0,-0.98623,2e-05,1.46657]
[1777616705575,51.2,77125.2,0.0,-0.98613,2e-05,1.4751]
[1777616706582,51.2,77124.48,0.0,-0.98615,2e-05,1.47399]
[1777616711617,51.2,77130.45,0.0,-0.98605,2e-05,1.4832]
[1777616712624,51.2,77130.69,0.0,-0.98604,2e-05,1.48357]
[1777616717659,51.2,77132.49,0.0,-0.98601,2e-05,1.48636]
[1777616722694,51.2,77134.63,0.0,-0.98598,2e-05,1.48968]
[1777616728735,51.2,77133.45,0.0,-0.986,2e-05,1.48785]
[1777616733770,51.2,77132.66,0.0,-0.98604,2e-05,1.48377]
[1777616738806,51.2,77133.88,0.0,-0.98602,2e-05,1.48566]
[1777616743841,51.2,77135.35,0.0,-0.98599,2e-05,1.48794]
[1777616744848,51.2,77141.17,0.0,-0.98589,2e-05,1.49699]
[1777616745855,51.2,77141.98,0.0,-0.98588,2e-05,1.49825]
[1777616750890,51.2,77140.34,0.0,-0.98591,2e-05,1.4957]
[1777616755925,51.2,77138.66,0.0,-0.98594,2e-05,1.49308]
[1777616760960,51.2,77140.47,0.0,-0.98591,2e-05,1.4959]
[1777616765995,51.2,77139.87,0.0,-0.98592,2e-05,1.49496]
[1777616771032,51.2,77142.5,0.0,-0.98587,2e-05,1.49906]
[1777616776072,51.2,77141.71,0.0,-0.98588,2e-05,1.49783]
[1777616779090,51.2,77135.06,0.0,-0.986,2e-05,1.48749]
[1777616782109,51.2,77125.82,0.0,-0.98615,2e-05,1.47321]
[1777616787145,51.2,77121.58,0.0,-0.98622,2e-05,1.4667]
[1777616792180,51.2,77118.56,0.0,-0.9863,2e-05,1.45925]
[1777616797216,51.2,77118.86,0.0,-0.98629,2e-05,1.45971]
[1777616802252,51.2,77118.44,0.0,-0.9863,2e-05,1.45907]
[1777616804267,51.2,77110.54,0.0,-0.98643,2e-05,1.44703]
[1777616805273,51.2,77109.6,0.0,-0.98644,2e-05,1.44561]
[1777616810308,51.2,77107.04,0.0,-0.98648,2e-05,1.44173]
[1777616811314,51.2,77112.58,0.0,-0.98639,2e-05,1.45013]
[1777616812323,51.2,77113.02,0.0,-0.98639,2e-05,1.4508]
[1777616817357,51.2,77109.23,0.0,-0.98645,2e-05,1.44505]
[1777616822393,51.2,77107.16,0.0,-0.98648,2e-05,1.44191]
[1777616827428,51.2,77106.0,0.0,-0.9865,2e-05,1.44015]
[1777616833471,51.2,77104.56,0.0,-0.98652,2e-05,1.43798]
[1777616840462,51.2,77103.37,0.0,-0.98654,2e-05,1.43618]
[1777616848576,51.2,77102.35,0.0,-0.98656,2e-05,1.43464]
[1777616853612,51.2,77105.04,0.0,-0.98654,2e-05,1.43591]
[1777616858647,51.2,77109.58,0.0,-0.98647,2e-05,1.44278]
[1777616863684,51.2,77103.59,0.0,-0.98656,2e-05,1.43372]
[1777616868718,51.2,77102.48,0.0,-0.98658,2e-05,1.43205]
[1777616873753,51.2,77099.9,0.0,-0.98662,2e-05,1.42817]
[1777616878789,51.2,77098.95,0.0,-0.98664,2e-05,1.42674]
[1777616883824,51.2,77100.29,0.0,-0.98662,2e-05,1.42876]
[1777616888859,51.2,77103.48,0.0,-0.98657,2e-05,1.43356]
[1777616893898,51.2,77102.71,0.0,-0.98658,2e-05,1.4324]
[1777616900882,51.2,77102.0,0.0,-0.98659,2e-05,1.43133]
[1777616905980,51.2,77101.48,0.0,-0.9866,2e-05,1.43055]
[1777616911015,51.2,77101.3,0.0,-0.98663,2e-05,1.42749]
[1777616916050,51.2,77101.12,0.0,-0.98663,2e-05,1.42722]
[1777616918064,51.2,77106.63,0.0,-0.98654,2e-05,1.43552]
[1777616919071,51.2,77109.0,0.0,-0.9865,2e-05,1.4391]
[1777616924109,51.2,77108.73,0.0,-0.98651,2e-05,1.43869]
[1777616930149,51.2,77109.76,0.0,-0.98649,2e-05,1.44025]
[1777616938206,51.2,77111.2,0.0,-0.98647,2e-05,1.44243]
[1777616943241,51.2,77113.38,0.0,-0.98643,2e-05,1.44573]
[1777616950290,51.2,77114.86,0.0,-0.98641,2e-05,1.44798]
[1777616952304,51.2,77106.51,0.0,-0.98654,2e-05,1.43534]
[1777616957338,51.2,77103.9,0.0,-0.98658,2e-05,1.4314]
[1777616963381,51.2,77103.56,0.0,-0.98659,2e-05,1.43089]
[1777616968416,51.2,77101.03,0.0,-0.98663,2e-05,1.42709]
[1777616973451,51.2,77100.6,0.0,-0.98666,2e-05,1.42366]
[1777616979493,51.2,77100.71,0.0,-0.98666,2e-05,1.42382]
[1777616987549,51.2,77100.79,0.0,-0.98666,2e-05,1.42394]
[1777616992584,51.2,77101.0,0.0,-0.98666,2e-05,1.42426]
[1777616997619,51.2,77104.2,0.0,-0.9866,2e-05,1.42907]
[1777617002655,51.2,77109.48,0.0,-0.98652,2e-05,1.43703]
[1777617007689,51.2,77112.25,0.0,-0.98647,2e-05,1.44122]
[1777617010710,51.2,77116.17,0.0,-0.98641,2e-05,1.44716]
[1777617015746,51.2,77110.27,0.0,-0.98651,2e-05,1.43822]
[1777617020780,51.2,77107.07,0.0,-0.98656,2e-05,1.43339]
[1777617023801,51.2,77101.0,0.0,-0.98666,2e-05,1.42426]
[1777617026822,51.2,77097.55,0.0,-0.98671,2e-05,1.41909]
[1777617031861,51.2,77099.97,0.0,-0.9867,2e-05,1.41994]
[1777617036892,51.2,77100.63,0.0,-0.98669,2e-05,1.42093]
[1777617044947,51.2,77100.06,0.0,-0.9867,2e-05,1.42007]
[1777617049983,51.2,77098.79,0.0,-0.98672,2e-05,1.41817]
[1777617055018,51.2,77099.4,0.0,-0.98671,2e-05,1.41909]
[1777617060055,51.2,77098.24,0.0,-0.98673,2e-05,1.41735]
[1777617065088,51.2,77098.65,0.0,-0.98672,2e-05,1.41796]
[1777617070122,51.2,77098.55,0.0,-0.98672,2e-05,1.41781]
[1777617075159,51.2,77098.62,0.0,-0.98672,2e-05,1.41792]
[1777617080193,51.2,77102.09,0.0,-0.98666,2e-05,1.42312]
[1777617085227,51.2,77102.04,0.0,-0.98666,2e-05,1.42304]
[1777617092230,51.2,77101.4,0.0,-0.9867,2e-05,1.4193]
[1777617097312,51.2,77099.68,0.0,-0.98673,2e-05,1.41673]
[1777617102347,51.2,77099.18,0.0,-0.98674,2e-05,1.41598]
[1777617107381,51.2,77099.43,0.0,-0.98673,2e-05,1.41636]
[1777617112421,51.2,77100.07,0.0,-0.98672,2e-05,1.41731]
[1777617117452,51.2,77100.16,0.0,-0.98672,2e-05,1.41745]
[1777617123494,51.2,77100.42,0.0,-0.98672,2e-05,1.41784]
[1777617132557,51.2,77100.58,0.0,-0.98671,2e-05,1.41808]
[1777617137596,51.2,77099.13,0.0,-0.98674,2e-05,1.41591]
[1777617142627,51.2,77096.98,0.0,-0.98677,2e-05,1.4127]
[1777617147663,51.2,77096.88,0.0,-0.98677,2e-05,1.41255]
[1777617152699,51.2,77095.88,0.0,-0.98681,2e-05,1.4083]
[1777617157734,51.2,77094.32,0.0,-0.98684,2e-05,1.40598]
[1777617162769,51.2,77096.7,0.0,-0.9868,2e-05,1.40952]
[1777617167804,51.2,77093.74,0.0,-0.98685,2e-05,1.40511]
[1777617172839,51.2,77092.86,0.0,-0.98686,2e-05,1.40381]
[1777617178881,51.2,77091.3,0.0,-0.98689,2e-05,1.40149]
[1777617183916,51.2,77092.17,0.0,-0.98687,2e-05,1.40278]
[1777617188951,51.2,77092.18,0.0,-0.98687,2e-05,1.4028]
[1777617193985,51.2,77089.33,0.0,-0.98692,2e-05,1.39858]
[1777617199020,51.2,77088.75,0.0,-0.98693,2e-05,1.39772]
[1777617204057,51.2,77092.71,0.0,-0.98686,2e-05,1.40358]
[1777617207078,51.2,77098.45,0.0,-0.98677,2e-05,1.41212]
[1777617212113,51.2,77099.22,0.0,-0.98679,2e-05,1.4105]
[1777617217149,51.2,77098.88,0.0,-0.98679,2e-05,1.41]
[1777617222183,51.2,77099.42,0.0,-0.98678,2e-05,1.4108]
[1777617227219,51.2,77099.35,0.0,-0.98678,2e-05,1.4107]
[1777617232254,51.2,77092.32,0.0,-0.98689,2e-05,1.40025]
[1777617237288,51.2,77091.61,0.0,-0.98691,2e-05,1.3992]
[1777617242324,51.2,77092.89,0.0,-0.98689,2e-05,1.40109]
[1777617250380,51.2,77093.49,0.0,-0.98688,2e-05,1.40198]
[1777617255415,51.2,77093.55,0.0,-0.98688,2e-05,1.40207]
[1777617260452,51.2,77095.5,0.0,-0.98684,2e-05,1.40497]
[1777617265485,51.2,77095.42,0.0,-0.98685,2e-05,1.40485]
[1777617270519,51.2,77095.34,0.0,-0.98685,2e-05,1.40473]
[1777617275555,51.2,77100.16,0.0,-0.9868,2e-05,1.40914]
[1777617281598,51.2,77100.92,0.0,-0.98678,2e-05,1.41027]
[1777617286636,51.2,77099.56,0.0,-0.9868,2e-05,1.40824]
[1777617291672,51.2,77099.21,0.0,-0.98681,2e-05,1.40772]
[1777617296713,51.2,77103.16,0.0,-0.98675,2e-05,1.41361]
[1777617298720,51.2,77121.92,0.0,-0.98644,2e-05,1.44184]
[1777617299727,51.2,77127.38,0.0,-0.98635,2e-05,1.45014]
[1777617301741,51.2,77129.22,0.0,-0.98632,2e-05,1.45295]
[1777617306776,51.2,77132.78,0.0,-0.98627,2e-05,1.45839]
[1777617311812,51.2,77131.97,0.0,-0.98628,2e-05,1.45715]
[1777617316847,51.2,77132.28,0.0,-0.98627,2e-05,1.45762]
[1777617321882,51.2,77131.64,0.0,-0.98628,2e-05,1.45664]
[1777617327925,51.2,77131.2,0.0,-0.98629,2e-05,1.45597]
[1777617332959,51.2,77130.13,0.0,-0.98634,2e-05,1.45151]
[1777617337993,51.2,77129.85,0.0,-0.98634,2e-05,1.45108]
[1777617343029,51.2,77129.05,0.0,-0.98635,2e-05,1.44986]
[1777617348064,51.2,77128.2,0.0,-0.98637,2e-05,1.44857]
[1777617350078,51.2,77122.63,0.0,-0.98646,2e-05,1.44011]
[1777617353099,51.2,77120.02,0.0,-0.9865,2e-05,1.43616]
[1777617358133,51.2,77119.79,0.0,-0.9865,2e-05,1.43581]
[1777617364177,51.2,77120.81,0.0,-0.98649,2e-05,1.43735]
[1777617369212,51.2,77121.19,0.0,-0.98648,2e-05,1.43793]
[1777617374248,51.2,77120.95,0.0,-0.98649,2e-05,1.43756]
[1777617379282,51.2,77121.59,0.0,-0.98647,2e-05,1.43853]
[1777617384317,51.2,77124.22,0.0,-0.98643,2e-05,1.44252]
[1777617389352,51.2,77122.24,0.0,-0.98646,2e-05,1.43952]
[1777617394387,51.2,77122.8,0.0,-0.98648,2e-05,1.43756]
[1777617399423,51.2,77120.99,0.0,-0.98651,2e-05,1.43482]
[1777617404458,51.2,77116.07,0.0,-0.98659,2e-05,1.4274]
[1777617405464,51.2,77113.07,0.0,-0.98664,2e-05,1.42289]
[1777617410500,51.2,77108.0,0.0,-0.98672,2e-05,1.41529]
[1777617415537,51.2,77106.77,0.0,-0.98674,2e-05,1.41345]
[1777617420569,51.2,77106.67,0.0,-0.98674,2e-05,1.4133]
[1777617425605,51.2,77107.36,0.0,-0.98673,2e-05,1.41433]
[1777617430640,51.2,77109.54,0.0,-0.9867,2e-05,1.41759]
[1777617432658,51.2,77102.79,0.0,-0.9868,2e-05,1.40752]
[1777617433661,51.2,77102.71,0.0,-0.9868,2e-05,1.4074]
[1777617438697,51.2,77101.87,0.0,-0.98682,2e-05,1.40615]
[1777617443731,51.2,77101.45,0.0,-0.98682,2e-05,1.40552]
[1777617448766,51.2,77098.5,0.0,-0.98687,2e-05,1.40114]
[1777617454760,51.2,77097.07,0.0,-0.98692,2e-05,1.39626]
[1777617459842,51.2,77096.75,0.0,-0.98692,2e-05,1.39579]
[1777617464878,51.2,77097.98,0.0,-0.9869,2e-05,1.39761]
[1777617469913,51.2,77098.04,0.0,-0.9869,2e-05,1.3977]
[1777617470919,51.2,77092.12,0.0,-0.987,2e-05,1.38895]
[1777617471927,51.2,77089.49,0.0,-0.98704,2e-05,1.38508]
[1777617476962,51.2,77089.0,0.0,-0.98705,2e-05,1.38436]
[1777617481996,51.2,77089.87,0.0,-0.98703,2e-05,1.38564]
[1777617487032,51.2,77086.46,0.0,-0.98709,2e-05,1.38063]
[1777617492066,51.2,77087.33,0.0,-0.98707,2e-05,1.38191]
[1777617497102,51.2,77088.65,0.0,-0.98705,2e-05,1.38385]
[1777617502137,51.2,77089.85,0.0,-0.98703,2e-05,1.38561]
[1777617508179,51.2,77090.5,0.0,-0.98702,2e-05,1.38657]
[1777617513214,51.2,77090.61,0.0,-0.98705,2e-05,1.38399]
[1777617518252,51.2,77091.79,0.0,-0.98703,2e-05,1.38572]
[1777617523284,51.2,77089.38,0.0,-0.98707,2e-05,1.38218]
[1777617525297,51.2,77084.09,0.0,-0.98715,2e-05,1.37443]
[1777617526305,51.2,77078.75,0.0,-0.98723,2e-05,1.36664]
[1777617527312,51.2,77078.54,0.0,-0.98723,2e-05,1.36634]
[1777617529326,51.2,77071.19,0.0,-0.98735,2e-05,1.35568]
[1777617531340,51.2,77068.54,0.0,-0.98739,2e-05,1.35185]
[1777617536375,51.2,77064.55,0.0,-0.98745,2e-05,1.3461]
[1777617541410,51.2,77060.68,0.0,-0.98751,2e-05,1.34055]
[1777617543436,51.2,77043.18,0.0,-0.98777,1e-05,1.31565]
[1777617544437,51.2,77033.23,0.0,-0.98792,1e-05,1.30166]
[1777617545447,51.2,77033.47,0.0,-0.98792,1e-05,1.302]
[1777617547461,51.2,77026.32,0.0,-0.98802,1e-05,1.29202]
[1777617549475,51.2,77025.65,0.0,-0.98803,1e-05,1.29109]
[1777617554510,51.2,77020.85,0.0,-0.9881,1e-05,1.28442]
[1777617557533,51.2,77019.3,0.0,-0.98813,1e-05,1.28228]
[1777617560552,51.2,77015.91,0.0,-0.98818,1e-05,1.2776]
[1777617565587,51.2,77016.3,0.0,-0.98817,1e-05,1.27813]
[1777617570622,51.2,77014.8,0.0,-0.98819,1e-05,1.27607]
[1777617575657,51.2,77011.67,0.0,-0.98826,1e-05,1.26917]
[1777617580693,51.2,77011.35,0.0,-0.98826,1e-05,1.26873]
[1777617585728,51.2,77018.09,0.0,-0.98817,1e-05,1.27801]
[1777617590765,51.2,77015.48,0.0,-0.9882,1e-05,1.27441]
[1777617595798,51.2,77024.76,0.0,-0.98807,1e-05,1.28724]
[1777617600833,51.2,77023.8,0.0,-0.98808,1e-05,1.28591]
[1777617605869,51.2,77022.72,0.0,-0.9881,1e-05,1.28441]
[1777617610912,51.2,77020.59,0.0,-0.98813,1e-05,1.28146]
[1777617611917,51.2,77015.27,0.0,-0.98821,1e-05,1.27412]
[1777617616953,51.2,77015.71,0.0,-0.9882,1e-05,1.27472]
[1777617621988,51.2,77014.36,0.0,-0.98822,1e-05,1.27287]
[1777617628030,51.2,77013.9,0.0,-0.98823,1e-05,1.27223]
[1777617633065,51.2,77013.68,0.0,-0.98825,1e-05,1.26934]
[1777617638100,51.2,77017.98,0.0,-0.98819,1e-05,1.27526]
[1777617643135,51.2,77019.86,0.0,-0.98816,1e-05,1.27785]
[1777617648177,51.2,77019.29,0.0,-0.98817,1e-05,1.27706]
[1777617653210,51.2,77018.43,0.0,-0.98819,1e-05,1.27588]
[1777617658242,51.2,77018.58,0.0,-0.98818,1e-05,1.27608]
[1777617663276,51.2,77013.54,0.0,-0.98826,1e-05,1.26915]
[1777617668311,51.2,77002.02,0.0,-0.98842,1e-05,1.25341]
[1777617670337,51.2,76996.29,0.0,-0.9885,1e-05,1.24565]
[1777617672340,51.2,76989.69,0.0,-0.9886,1e-05,1.23675]
[1777617677376,51.2,76989.11,0.0,-0.9886,1e-05,1.23597]
[1777617682410,51.2,76990.1,0.0,-0.98859,1e-05,1.2373]
[1777617687445,51.2,76992.93,0.0,-0.98855,1e-05,1.24111]
[1777617692480,51.2,76994.99,0.0,-0.98854,1e-05,1.24134]
[1777617697516,51.2,76998.16,0.0,-0.9885,1e-05,1.24562]
[1777617702550,51.2,76997.11,0.0,-0.98851,1e-05,1.2442]
[1777617707585,51.2,76998.86,0.0,-0.98849,1e-05,1.24657]
[1777617712620,51.2,77000.77,0.0,-0.98846,1e-05,1.24915]
[1777617717655,51.2,77001.07,0.0,-0.98846,1e-05,1.24956]
[1777617722690,51.2,76998.14,0.0,-0.9885,1e-05,1.24559]
[1777617723699,51.2,76984.03,0.0,-0.9887,1e-05,1.22662]
[1777617724707,51.2,76972.05,0.0,-0.98887,1e-05,1.2107]
[1777617725711,51.2,76961.62,0.0,-0.98901,1e-05,1.19697]
[1777617726718,51.2,76958.04,0.0,-0.98906,1e-05,1.19229]
[1777617727727,51.2,76951.54,0.0,-0.98915,1e-05,1.18382]
[1777617728732,51.2,76942.73,0.0,-0.98926,1e-05,1.17243]
[1777617729745,51.2,76949.02,0.0,-0.98918,1e-05,1.18055]
[1777617730747,51.2,76948.91,0.0,-0.98918,1e-05,1.18041]
[1777617735783,51.2,76945.48,0.0,-0.98923,1e-05,1.17597]
[1777617737800,51.2,76951.58,0.0,-0.98915,1e-05,1.18387]
[1777617738804,51.2,76957.22,0.0,-0.98907,1e-05,1.19122]
[1777617743838,51.2,76959.13,0.0,-0.98904,1e-05,1.19371]
[1777617745852,51.2,76964.53,0.0,-0.98897,1e-05,1.20079]
[1777617746860,51.2,76969.43,0.0,-0.9889,1e-05,1.20724]
[1777617751899,51.2,76969.01,0.0,-0.98893,1e-05,1.20418]
[1777617752910,51.2,76977.02,0.0,-0.98882,1e-05,1.21477]
[1777617754919,51.2,76985.94,0.0,-0.98869,1e-05,1.22664]
[1777617755926,51.2,76991.58,0.0,-0.98862,1e-05,1.2342]
[1777617760961,51.2,76988.3,0.0,-0.98866,1e-05,1.2298]
[1777617766949,51.2,76992.11,0.0,-0.98861,1e-05,1.23491]
[1777617772039,51.2,76992.42,0.0,-0.9886,1e-05,1.23533]
[1777617777074,51.2,76993.37,0.0,-0.98859,1e-05,1.23661]
[1777617782109,51.2,76996.56,0.0,-0.98855,1e-05,1.2409]
[1777617787144,51.2,76996.95,0.0,-0.98854,1e-05,1.24143]
[1777617791178,51.2,76982.18,0.0,-0.98875,1e-05,1.22163]
[1777617792183,51.2,76974.12,0.0,-0.98886,1e-05,1.21093]
[1777617797218,51.2,76974.31,0.0,-0.98886,1e-05,1.21118]
[1777617802254,51.2,76972.99,0.0,-0.98887,1e-05,1.20943]
[1777617805276,51.2,76963.81,0.0,-0.989,1e-05,1.19735]
[1777617806281,51.2,76958.05,0.0,-0.98908,1e-05,1.18982]
[1777617811317,51.2,76957.74,0.0,-0.98911,1e-05,1.18694]
[1777617816352,51.2,76955.03,0.0,-0.98914,1e-05,1.18341]
[1777617821388,51.2,76956.29,0.0,-0.98913,1e-05,1.18505]
[1777617826424,51.2,76953.93,0.0,-0.98916,1e-05,1.18199]
[1777617832465,51.2,76953.37,0.0,-0.98916,1e-05,1.18126]
[1777617837503,51.2,76945.93,0.0,-0.98926,1e-05,1.17164]
[1777617842535,51.2,76941.57,0.0,-0.98932,1e-05,1.16603]
[1777617847571,51.2,76942.55,0.0,-0.98931,1e-05,1.16729]
[1777617852612,51.2,76942.89,0.0,-0.98931,1e-05,1.16773]
[1777617853613,51.2,76948.59,0.0,-0.98923,1e-05,1.17507]
[1777617854620,51.2,76951.95,0.0,-0.98918,1e-05,1.17942]
[1777617859655,51.2,76955.32,0.0,-0.98914,1e-05,1.18379]
[1777617861669,51.2,76956.28,0.0,-0.98913,1e-05,1.18504]
[1777617865697,51.2,76947.75,0.0,-0.98924,1e-05,1.17399]
[1777617866703,51.2,76946.45,0.0,-0.98926,1e-05,1.17231]
[1777617872746,51.2,76945.8,0.0,-0.98929,1e-05,1.16902]
[1777617877780,51.2,76969.66,0.0,-0.98897,1e-05,1.20004]
[1777617878788,51.2,76979.89,0.0,-0.98882,1e-05,1.21354]
[1777617879803,51.2,76979.1,0.0,-0.98883,1e-05,1.2125]
[1777617880815,51.2,76985.51,0.0,-0.98875,1e-05,1.22101]
[1777617881821,51.2,76997.58,0.0,-0.98858,1e-05,1.23718]
[1777617882823,51.2,76993.75,0.0,-0.98863,1e-05,1.23203]
[1777617887859,51.2,76996.63,0.0,-0.98859,1e-05,1.2359]
[1777617892895,51.2,76999.9,0.0,-0.98854,1e-05,1.24031]
[1777617893901,51.2,77022.38,0.0,-0.98822,1e-05,1.27093]
[1777617898942,51.2,77031.83,0.0,-0.98808,1e-05,1.28398]
[1777617903977,51.2,77035.0,0.0,-0.98804,1e-05,1.28838]
[1777617909013,51.2,77035.95,0.0,-0.98802,1e-05,1.28971]
[1777617914050,51.2,77040.09,0.0,-0.98796,1e-05,1.29548]
[1777617919125,51.2,77040.17,0.0,-0.98796,1e-05,1.29559]
[1777617924161,51.2,77040.72,0.0,-0.98795,1e-05,1.29636]
[1777617929196,51.2,77037.2,0.0,-0.988,1e-05,1.29145]
[1777617934231,51.2,77033.96,0.0,-0.98808,1e-05,1.28432]
[1777617939266,51.2,77035.42,0.0,-0.98805,1e-05,1.28635]
[1777617944303,51.2,77034.56,0.0,-0.98807,1e-05,1.28515]
[1777617949336,51.2,77032.19,0.0,-0.9881,1e-05,1.28187]
[1777617950344,51.2,77022.48,0.0,-0.98824,1e-05,1.26847]
[1777617951357,51.2,77028.61,0.0,-0.98815,1e-05,1.27692]
[1777617956385,51.2,77031.34,0.0,-0.98811,1e-05,1.28069]
[1777617961427,51.2,77029.14,0.0,-0.98815,1e-05,1.27765]
[1777617966457,51.2,77022.93,0.0,-0.98824,1e-05,1.26909]
[1777617967463,51.2,77017.92,0.0,-0.98831,1e-05,1.26222]
[1777617969478,51.2,77008.36,0.0,-0.98845,1e-05,1.24919]
[1777617971491,51.2,77002.98,0.0,-0.98852,1e-05,1.24191]
[1777617972501,51.2,76996.12,0.0,-0.98862,1e-05,1.23267]
[1777617977538,51.2,76994.82,0.0,-0.98864,1e-05,1.23092]
[1777617982572,51.2,76993.73,0.0,-0.98865,1e-05,1.22946]
[1777617987607,51.2,76994.42,0.0,-0.98864,1e-05,1.23039]
[1777617992642,51.2,76995.91,0.0,-0.98865,1e-05,1.22984]
[1777617997678,51.2,76994.94,0.0,-0.98866,1e-05,1.22855]
[1777618000698,51.2,76987.84,0.0,-0.98876,1e-05,1.21906]
[1777618001705,51.2,76984.54,0.0,-0.9888,1e-05,1.21468]
[1777618004726,51.2,76981.12,0.0,-0.98885,1e-05,1.21014]
[1777618009761,51.2,76983.26,0.0,-0.98882,1e-05,1.21298]
[1777618014801,51.2,76983.66,0.0,-0.98882,1e-05,1.21351]
[1777618019836,51.2,76982.35,0.0,-0.98883,1e-05,1.21177]
[1777618024871,51.2,76980.16,0.0,-0.98886,1e-05,1.20887]
[1777618030915,51.2,76978.7,0.0,-0.98889,1e-05,1.20695]
[1777618035949,51.2,76965.54,0.0,-0.98907,1e-05,1.18967]
[1777618036954,51.2,76964.28,0.0,-0.98908,1e-05,1.18802]
[1777618039976,51.2,76969.79,0.0,-0.98901,1e-05,1.19523]
[1777618045012,51.2,76970.63,0.0,-0.989,1e-05,1.19633]
[1777618050053,51.2,76965.91,0.0,-0.98906,1e-05,1.19015]
[1777618055081,51.2,76965.2,0.0,-0.98909,1e-05,1.18674]
[1777618060117,51.2,76962.79,0.0,-0.98913,1e-05,1.1836]
[1777618061123,51.2,76968.97,0.0,-0.98904,1e-05,1.19166]
[1777618066158,51.2,76972.18,0.0,-0.989,1e-05,1.19586]
[1777618071193,51.2,76973.01,0.0,-0.98899,1e-05,1.19695]
[1777618076230,51.2,76973.22,0.0,-0.98898,1e-05,1.19723]
[1777618081266,51.2,76972.22,0.0,-0.989,1e-05,1.19592]
[1777618086300,51.2,76970.79,0.0,-0.98902,1e-05,1.19404]
[1777618091336,51.2,76971.38,0.0,-0.98901,1e-05,1.19482]
[1777618096371,51.2,76968.18,0.0,-0.98905,1e-05,1.19063]
[1777618102413,51.2,76966.26,0.0,-0.98908,1e-05,1.18812]
[1777618105436,51.2,76959.75,0.0,-0.98917,1e-05,1.17966]
[1777618109471,51.2,76947.07,0.0,-0.98934,1e-05,1.1633]
[1777618111476,51.2,76952.45,0.0,-0.98929,1e-05,1.16776]
[1777618116511,51.2,76957.48,0.0,-0.98922,1e-05,1.17425]
[1777618121545,51.2,76955.83,0.0,-0.98924,1e-05,1.17212]
[1777618126581,51.2,76954.79,0.0,-0.98926,1e-05,1.17078]
[1777618131616,51.2,76954.32,0.0,-0.98926,1e-05,1.17017]
[1777618136651,51.2,76955.15,0.0,-0.98925,1e-05,1.17124]
[1777618141688,51.2,76953.93,0.0,-0.98927,1e-05,1.16967]
[1777618146723,51.2,76951.49,0.0,-0.9893,1e-05,1.16653]
[1777618151758,51.2,76952.51,0.0,-0.98929,1e-05,1.16784]
[1777618156793,51.2,76952.09,0.0,-0.98929,1e-05,1.1673]
[1777618158808,51.2,76944.59,0.0,-0.98939,1e-05,1.15768]
[1777618163841,51.2,76945.26,0.0,-0.98938,1e-05,1.15854]
[1777618166863,51.2,76956.0,0.0,-0.98924,1e-05,1.17234]
[1777618171898,51.2,76954.51,0.0,-0.98928,1e-05,1.16796]
[1777618176933,51.2,76952.33,0.0,-0.98931,1e-05,1.16515]
[1777618181970,51.2,76951.44,0.0,-0.98932,1e-05,1.16401]
[1777618187005,51.2,76954.05,0.0,-0.98929,1e-05,1.16736]
[1777618190030,51.2,76945.42,0.0,-0.9894,1e-05,1.1563]
[1777618191034,51.2,76941.56,0.0,-0.98945,1e-05,1.15138]
[1777618196069,51.2,76938.29,0.0,-0.9895,1e-05,1.14723]
[1777618201103,51.2,76935.3,0.0,-0.98954,1e-05,1.14344]
[1777618206138,51.2,76932.5,0.0,-0.98957,1e-05,1.1399]
[1777618209159,51.2,76937.94,0.0,-0.9895,1e-05,1.14678]
[1777618211184,51.2,76939.67,0.0,-0.98948,1e-05,1.14898]
[1777618215201,51.2,76946.71,0.0,-0.98938,1e-05,1.15795]
[1777618217215,51.2,76950.97,0.0,-0.98933,1e-05,1.16341]
[1777618220241,51.2,76943.62,0.0,-0.98943,1e-05,1.15401]
[1777618221262,51.2,76938.36,0.0,-0.9895,1e-05,1.14732]
[1777618226281,51.2,76922.73,0.0,-0.9897,1e-05,1.12762]
[1777618227292,51.2,76906.57,0.0,-0.98991,1e-05,1.10755]
[1777618228295,51.2,76907.29,0.0,-0.9899,1e-05,1.10843]
[1777618231316,51.2,76898.95,0.0,-0.99002,1e-05,1.09583]
[1777618233330,51.2,76890.27,0.0,-0.99013,1e-05,1.08525]
[1777618234340,51.2,76888.15,0.0,-0.99016,1e-05,1.08268]
[1777618238368,51.2,76852.0,0.0,-0.9906,1e-05,1.03961]
[1777618239373,51.2,76843.61,0.0,-0.9907,1e-05,1.02981]
[1777618240385,51.2,76850.96,0.0,-0.99061,1e-05,1.03839]
[1777618241389,51.2,76860.22,0.0,-0.9905,1e-05,1.04928]
[1777618246421,51.2,76857.16,0.0,-0.99054,1e-05,1.04567]
[1777618249442,51.2,76861.79,0.0,-0.99048,1e-05,1.05114]
[1777618254477,51.2,76864.78,0.0,-0.99045,1e-05,1.05468]
[1777618258513,51.2,76871.25,0.0,-0.99037,1e-05,1.06237]
[1777618260519,51.2,76878.86,0.0,-0.99027,1e-05,1.07148]
[1777618262532,51.2,76884.43,0.0,-0.99021,1e-05,1.07818]
[1777618263540,51.2,76878.82,0.0,-0.99028,1e-05,1.07143]
[1777618267567,51.2,76870.56,0.0,-0.99038,1e-05,1.06155]
[1777618268574,51.2,76864.62,0.0,-0.99045,1e-05,1.05449]
[1777618271596,51.2,76868.96,0.0,-0.9904,1e-05,1.05964]
[1777618276630,51.2,76866.33,0.0,-0.99043,1e-05,1.05651]
[1777618281666,51.2,76867.87,0.0,-0.99041,1e-05,1.05834]
[1777618283680,51.2,76875.54,0.0,-0.99032,1e-05,1.0675]
[1777618288715,51.2,76869.52,0.0,-0.99039,1e-05,1.06031]
[1777618290736,51.2,76843.83,0.0,-0.9907,1e-05,1.03007]
[1777618291742,51.2,76847.58,0.0,-0.99067,1e-05,1.03218]
[1777618292742,51.2,76854.42,0.0,-0.99059,1e-05,1.04018]
[1777618293762,51.2,76858.32,0.0,-0.99055,1e-05,1.04476]
[1777618296773,51.2,76861.82,0.0,-0.9905,1e-05,1.04889]
[1777618301808,51.2,76863.85,0.0,-0.99048,1e-05,1.05129]
[1777618303822,51.2,76871.56,0.0,-0.99038,1e-05,1.06044]
[1777618306842,51.2,76877.29,0.0,-0.99031,1e-05,1.06728]
[1777618311879,51.2,76882.47,0.0,-0.99025,1e-05,1.0735]
[1777618316914,51.2,76883.1,0.0,-0.99024,1e-05,1.07426]
[1777618321950,51.2,76883.49,0.0,-0.99024,1e-05,1.07473]
[1777618326985,51.2,76882.97,0.0,-0.99024,1e-05,1.0741]
[1777618330011,51.2,76896.7,0.0,-0.99007,1e-05,1.09073]
[1777618335042,51.2,76897.95,0.0,-0.99006,1e-05,1.09225]
[1777618337057,51.2,76893.34,0.0,-0.99012,1e-05,1.08664]
[1777618342090,51.2,76893.2,0.0,-0.99012,1e-05,1.08647]
[1777618348133,51.2,76898.53,0.0,-0.99005,1e-05,1.09296]
[1777618351153,51.2,76903.67,0.0,-0.99001,1e-05,1.09689]
[1777618356189,51.2,76903.16,0.0,-0.99001,1e-05,1.09627]
[1777618361228,51.2,76908.06,0.0,-0.98995,1e-05,1.10228]
[1777618362232,51.2,76910.58,0.0,-0.98992,1e-05,1.10538]
[1777618367267,51.2,76911.86,0.0,-0.9899,1e-05,1.10696]
[1777618372302,51.2,76913.13,0.0,-0.98989,1e-05,1.10853]
[1777618374316,51.2,76919.57,0.0,-0.9898,1e-05,1.1165]
[1777618375322,51.2,76922.3,0.0,-0.98977,1e-05,1.1199]
[1777618378344,51.2,76927.24,0.0,-0.9897,1e-05,1.12607]
[1777618383379,51.2,76929.21,0.0,-0.98968,1e-05,1.12853]
[1777618385393,51.2,76935.73,0.0,-0.98959,1e-05,1.13673]
[1777618387407,51.2,76943.51,0.0,-0.98949,1e-05,1.14657]
[1777618390428,51.2,76948.42,0.0,-0.98943,1e-05,1.15281]
[1777618395463,51.2,76946.52,0.0,-0.98945,1e-05,1.15039]
[1777618396470,51.2,76938.36,0.0,-0.98956,1e-05,1.14004]
[1777618397477,51.2,76935.52,0.0,-0.9896,1e-05,1.13646]
[1777618402515,51.2,76936.14,0.0,-0.98959,1e-05,1.13724]
[1777618407547,51.2,76935.79,0.0,-0.98959,1e-05,1.1368]
[1777618412583,51.2,76934.8,0.0,-0.98963,1e-05,1.13314]
[1777618417618,51.2,76943.87,0.0,-0.98951,1e-05,1.14459]
[1777618418625,51.2,76947.28,0.0,-0.98946,1e-05,1.14892]
[1777618420638,51.2,76949.69,0.0,-0.98943,1e-05,1.15199]
[1777618422653,51.2,76955.58,0.0,-0.98935,1e-05,1.15951]
[1777618423659,51.2,76957.86,0.0,-0.98932,1e-05,1.16244]
[1777618427688,51.2,76949.66,0.0,-0.98943,1e-05,1.15195]
[1777618428695,51.2,76949.18,0.0,-0.98944,1e-05,1.15134]
[1777618433730,51.2,76948.48,0.0,-0.98945,1e-05,1.15045]
[1777618438765,51.2,76949.05,0.0,-0.98944,1e-05,1.15117]
[1777618443801,51.2,76945.56,0.0,-0.98949,1e-05,1.14674]
[1777618447836,51.2,76950.71,0.0,-0.98942,1e-05,1.15329]
[1777618451857,51.2,76945.39,0.0,-0.98949,1e-05,1.14652]
[1777618456892,51.2,76942.85,0.0,-0.98952,1e-05,1.1433]
[1777618461927,51.2,76941.58,0.0,-0.98954,1e-05,1.14169]
[1777618466963,51.2,76944.61,0.0,-0.9895,1e-05,1.14553]
[1777618471997,51.2,76944.53,0.0,-0.98952,1e-05,1.143]
[1777618477036,51.2,76946.46,0.0,-0.9895,1e-05,1.14545]
[1777618479050,51.2,76951.53,0.0,-0.98943,1e-05,1.15189]
[1777618486095,51.2,76948.67,0.0,-0.98947,1e-05,1.14825]
[1777618491129,51.2,76950.24,0.0,-0.98945,1e-05,1.15025]
[1777618496168,51.2,76954.01,0.0,-0.9894,1e-05,1.15506]
[1777618499185,51.2,76946.55,0.0,-0.9895,1e-05,1.14556]
[1777618501201,51.2,76954.57,0.0,-0.98939,1e-05,1.15577]
[1777618506236,51.2,76957.75,0.0,-0.98935,1e-05,1.15984]
[1777618509258,51.2,76964.56,0.0,-0.98926,1e-05,1.1686]
[1777618510265,51.2,76965.35,0.0,-0.98924,1e-05,1.16962]
[1777618511272,51.2,76971.07,0.0,-0.98917,1e-05,1.17701]
[1777618512279,51.2,76977.77,0.0,-0.98908,1e-05,1.18573]
[1777618513286,51.2,76978.53,0.0,-0.98907,1e-05,1.18672]
[1777618517314,51.2,76985.36,0.0,-0.98897,1e-05,1.19566]
[1777618519328,51.2,76995.3,0.0,-0.98883,1e-05,1.20877]
[1777618520334,51.2,76996.26,0.0,-0.98882,1e-05,1.21005]
[1777618525370,51.2,76997.6,0.0,-0.9888,1e-05,1.21182]
[1777618530406,51.2,77000.39,0.0,-0.98876,1e-05,1.21553]
[1777618535440,51.2,77002.57,0.0,-0.98876,1e-05,1.2159]
[1777618540476,51.2,77003.93,0.0,-0.98874,1e-05,1.21771]
[1777618541482,51.2,77013.57,0.0,-0.9886,1e-05,1.23062]
[1777618542488,51.2,77020.25,0.0,-0.98851,1e-05,1.23962]
[1777618543496,51.2,77022.89,0.0,-0.98847,1e-05,1.2432]
[1777618548532,51.2,77021.66,0.0,-0.98849,1e-05,1.24153]
[1777618552559,51.2,77016.05,0.0,-0.98857,1e-05,1.23395]
[1777618557593,51.2,77019.15,0.0,-0.98852,1e-05,1.23814]
[1777618562631,51.2,77021.11,0.0,-0.98849,1e-05,1.24079]
[1777618563636,51.2,77026.3,0.0,-0.98842,1e-05,1.24782]
[1777618564643,51.2,77026.15,0.0,-0.98842,1e-05,1.24762]
[1777618569683,51.2,77027.06,0.0,-0.98841,1e-05,1.24886]
[1777618571697,51.2,77035.34,0.0,-0.98829,1e-05,1.26016]
[1777618572705,51.2,77035.41,0.0,-0.98829,1e-05,1.26026]
[1777618577739,51.2,77033.32,0.0,-0.98832,1e-05,1.25739]
[1777618582784,51.2,77029.96,0.0,-0.98837,1e-05,1.25281]
[1777618584789,51.2,77036.52,0.0,-0.98827,1e-05,1.26178]
[1777618585795,51.2,77038.09,0.0,-0.98825,1e-05,1.26393]
[1777618587817,51.2,77043.86,0.0,-0.98816,1e-05,1.27187]
[1777618588816,51.2,77047.82,0.0,-0.98811,1e-05,1.27735]
[1777618590830,51.2,77047.19,0.0,-0.98812,1e-05,1.27648]
[1777618593851,51.2,77041.87,0.0,-0.98822,1e-05,1.26652]
[1777618598887,51.2,77043.35,0.0,-0.9882,1e-05,1.26856]
[1777618603936,51.2,77041.08,0.0,-0.98823,1e-05,1.26544]
[1777618605935,51.2,77053.04,0.0,-0.98805,1e-05,1.28196]
[1777618606943,51.2,77054.03,0.0,-0.98804,1e-05,1.28334]
[1777618608957,51.2,77048.84,0.0,-0.98812,1e-05,1.27614]
[1777618611981,51.2,77057.48,0.0,-0.98799,1e-05,1.28814]
[1777618612987,51.2,77057.49,0.0,-0.98799,1e-05,1.28816]
[1777618617022,51.2,77066.8,0.0,-0.98785,1e-05,1.30119]
[1777618618029,51.2,77069.11,0.0,-0.98781,1e-05,1.30444]
[1777618623064,51.2,77068.21,0.0,-0.98783,1e-05,1.30318]
[1777618628099,51.2,77070.68,0.0,-0.98779,2e-05,1.30666]
[1777618633150,51.2,77062.02,0.0,-0.98792,1e-05,1.29449]
[1777618638182,51.2,77060.86,0.0,-0.98794,1e-05,1.29286]
[1777618644226,51.2,77061.35,0.0,-0.98793,1e-05,1.29355]
[1777618649261,51.2,77062.65,0.0,-0.98791,1e-05,1.29537]
[1777618654296,51.2,77061.65,0.0,-0.98795,1e-05,1.29133]
[1777618659330,51.2,77060.67,0.0,-0.98796,1e-05,1.28996]
[1777618664372,51.2,77060.65,0.0,-0.98796,1e-05,1.28993]
[1777618669407,51.2,77060.88,0.0,-0.98796,1e-05,1.29025]
[1777618674442,51.2,77061.22,0.0,-0.98796,1e-05,1.29072]
[1777618679477,51.2,77064.13,0.0,-0.98791,1e-05,1.2948]
[1777618683511,51.2,77053.28,0.0,-0.98807,1e-05,1.27967]
[1777618684512,51.2,77042.71,0.0,-0.98823,1e-05,1.26507]
[1777618685519,51.2,77038.49,0.0,-0.98829,1e-05,1.25928]
[1777618689547,51.2,77033.68,0.0,-0.98836,1e-05,1.2527]
[1777618694584,51.2,77031.29,0.0,-0.98839,1e-05,1.24945]
[1777618699619,51.2,77030.63,0.0,-0.9884,1e-05,1.24855]
[1777618704654,51.2,77029.11,0.0,-0.98843,1e-05,1.24648]
[1777618709689,51.2,77029.29,0.0,-0.98842,1e-05,1.24673]
[1777618714723,51.2,77030.37,0.0,-0.98843,1e-05,1.24561]
[1777618719759,51.2,77027.78,0.0,-0.98847,1e-05,1.2421]
[1777618723786,51.2,77014.75,0.0,-0.98865,1e-05,1.22454]
[1777618724794,51.2,77004.13,0.0,-0.9888,1e-05,1.21038]
[1777618725800,51.2,77006.15,0.0,-0.98877,1e-05,1.21306]
[1777618730835,51.2,77006.24,0.0,-0.98877,1e-05,1.21318]
[1777618735871,51.2,77008.32,0.0,-0.98874,1e-05,1.21595]
[1777618741918,51.2,77009.62,0.0,-0.98873,1e-05,1.21768]
[1777618746954,51.2,77009.47,0.0,-0.98873,1e-05,1.21748]
[1777618748966,51.2,77003.56,0.0,-0.98881,1e-05,1.20962]
[1777618749974,51.2,77003.23,0.0,-0.98881,1e-05,1.20918]
[1777618755013,51.2,77003.3,0.0,-0.98881,1e-05,1.20927]
[1777618760044,51.2,77003.12,0.0,-0.98882,1e-05,1.20904]
[1777618765079,51.2,77000.83,0.0,-0.98885,1e-05,1.206]
[1777618770114,51.2,77004.13,0.0,-0.9888,1e-05,1.21038]
[1777618775150,51.2,77003.95,0.0,-0.98883,1e-05,1.20761]
[1777618780185,51.2,77008.89,0.0,-0.98876,1e-05,1.21417]
[1777618785219,51.2,77005.1,0.0,-0.98881,1e-05,1.20913]
[1777618789248,51.2,76997.53,0.0,-0.98892,1e-05,1.19912]
[1777618790256,51.2,76996.65,0.0,-0.98893,1e-05,1.19796]
[1777618791262,51.2,76990.93,0.0,-0.98901,1e-05,1.19045]
[1777618792271,51.2,76985.65,0.0,-0.98908,1e-05,1.18355]
[1777618793276,51.2,76986.91,0.0,-0.98906,1e-05,1.18519]
[1777618798312,51.2,76974.89,0.0,-0.98923,1e-05,1.16958]
[1777618799318,51.2,76966.01,0.0,-0.98935,1e-05,1.15816]
[1777618800333,51.2,76958.44,0.0,-0.98945,1e-05,1.14849]
[1777618801336,51.2,76948.57,0.0,-0.98958,1e-05,1.13598]
[1777618802344,51.2,76947.8,0.0,-0.98959,1e-05,1.13501]
[1777618804357,51.2,76956.1,0.0,-0.98948,1e-05,1.14551]
[1777618805366,51.2,76961.95,0.0,-0.9894,1e-05,1.15296]
[1777618806372,51.2,76963.81,0.0,-0.98937,1e-05,1.15534]
[1777618811433,51.2,76962.2,0.0,-0.9894,1e-05,1.15328]
[1777618813432,51.2,76969.77,0.0,-0.98929,1e-05,1.16298]
[1777618815444,51.2,76973.41,0.0,-0.98925,1e-05,1.16767]
[1777618820479,51.2,76973.76,0.0,-0.98924,1e-05,1.16812]
[1777618825510,51.2,76977.54,0.0,-0.98919,1e-05,1.17301]
[1777618830546,51.2,76978.16,0.0,-0.98918,1e-05,1.17381]
[1777618835583,51.2,76979.38,0.0,-0.98919,1e-05,1.17291]
[1777618840618,51.2,76979.85,0.0,-0.98918,1e-05,1.17352]
[1777618845653,51.2,76980.68,0.0,-0.98917,1e-05,1.1746]
[1777618850695,51.2,76985.88,0.0,-0.9891,1e-05,1.18135]
[1777618855725,51.2,76986.15,0.0,-0.9891,1e-05,1.18171]
[1777618860760,51.2,76986.04,0.0,-0.9891,1e-05,1.18156]
[1777618863782,51.2,76991.16,0.0,-0.98903,1e-05,1.18825]
[1777618866809,51.2,76986.13,0.0,-0.9891,1e-05,1.18168]
[1777618867814,51.2,76980.12,0.0,-0.98918,1e-05,1.17387]
[1777618868821,51.2,76980.87,0.0,-0.98917,1e-05,1.17484]
[1777618873856,51.2,76973.72,0.0,-0.98926,1e-05,1.1656]
[1777618874862,51.2,76971.16,0.0,-0.9893,1e-05,1.16231]
[1777618879897,51.2,76971.32,0.0,-0.9893,1e-05,1.16251]
[1777618884932,51.26,76965.04,0.0,-0.9893,1e-05,1.16166]
[1777618885939,51.32,76958.45,0.0,-0.98932,1e-05,1.16042]
[1777618886946,51.38,76956.53,0.0,-0.98927,1e-05,1.16516]
[1777618890974,51.62,76953.48,0.0,-0.989,1e-05,1.19018]
[1777618893995,51.68,76945.75,0.0,-0.98905,1e-05,1.1849]
[1777618895002,51.68,76943.46,0.0,-0.98908,1e-05,1.18194]
[1777618900038,51.86,76946.76,0.0,-0.9888,1e-05,1.20804]
[1777618905074,52.15,76948.42,0.0,-0.98839,1e-05,1.24702]
[1777618910109,52.45,76950.16,0.0,-0.98796,1e-05,1.28666]
[1777618915145,52.59,76950.72,0.0,-0.98777,1e-05,1.30476]
[1777618918166,52.66,76959.2,0.0,-0.98754,1e-05,1.32561]
[1777618919172,52.72,76961.77,0.0,-0.98742,2e-05,1.33683]
[1777618924208,53.0,76958.56,0.0,-0.98707,2e-05,1.36886]
[1777618929245,53.26,76956.13,0.0,-0.98674,2e-05,1.39871]
[1777618933269,53.44,76960.58,0.0,-0.98641,2e-05,1.42931]
[1777618939314,53.68,76961.52,0.0,-0.98604,2e-05,1.46293]
[1777618944349,53.86,76958.58,0.0,-0.98582,2e-05,1.48249]
[1777618949384,54.02,76958.77,0.0,-0.98557,2e-05,1.5045]
[1777618953411,54.14,76953.76,0.0,-0.98551,2e-05,1.50986]
[1777618958447,54.28,76956.85,0.0,-0.98525,2e-05,1.53346]
[1777618963482,54.41,76961.71,0.0,-0.98497,2e-05,1.55787]
[1777618969527,54.56,76962.59,0.0,-0.98472,2e-05,1.58054]
[1777618975569,54.63,76962.58,0.0,-0.98461,2e-05,1.58974]
[1777618980604,54.64,76963.91,0.0,-0.98458,2e-05,1.59316]
[1777618985640,54.65,76961.58,0.0,-0.9846,2e-05,1.59092]
[1777618991681,54.66,76963.61,0.0,-0.98455,2e-05,1.59571]
[1777618996716,54.67,76964.0,0.0,-0.98453,2e-05,1.59766]
[1777619001751,54.68,76962.6,0.0,-0.98453,2e-05,1.59684]
[1777619006787,54.69,76963.23,0.0,-0.98451,2e-05,1.59917]
[1777619009810,54.73,76951.64,0.0,-0.98465,2e-05,1.58681]
[1777619010820,54.73,76940.55,0.0,-0.98483,2e-05,1.57003]
[1777619011828,54.74,76937.95,0.0,-0.9849,2e-05,1.56335]
[1777619016859,54.75,76938.06,0.0,-0.98488,2e-05,1.56516]
[1777619021894,54.76,76931.7,0.0,-0.98497,2e-05,1.5571]
[1777619022901,54.79,76927.53,0.0,-0.985,2e-05,1.5542]
[1777619024915,54.84,76924.46,0.0,-0.98497,2e-05,1.55645]
[1777619029950,54.87,76923.61,0.0,-0.98494,2e-05,1.55986]
[1777619034984,54.88,76924.44,0.0,-0.9849,2e-05,1.56274]
[1777619039012,54.89,76927.91,0.0,-0.98483,2e-05,1.56929]
[1777619044050,55.09,76927.37,0.0,-0.98453,2e-05,1.59582]
[1777619049086,55.3,76927.83,0.0,-0.9842,2e-05,1.6252]
[1777619053113,55.46,76923.67,0.0,-0.98403,2e-05,1.63992]
[1777619058148,55.63,76925.83,0.0,-0.98371,2e-05,1.66803]
[1777619060164,55.7,76929.45,0.0,-0.98354,2e-05,1.68283]
[1777619061170,55.7,76934.7,0.0,-0.98344,2e-05,1.69164]
[1777619062177,55.71,76936.37,0.0,-0.98341,2e-05,1.69474]
[1777619067211,55.72,76936.13,0.0,-0.98339,2e-05,1.69644]
[1777619072247,55.74,76935.16,0.0,-0.98341,2e-05,1.6938]
[1777619077282,55.75,76932.84,0.0,-0.98343,2e-05,1.69219]
[1777619079296,55.76,76927.51,0.0,-0.98352,2e-05,1.68455]
[1777619084331,55.77,76928.32,0.0,-0.98348,2e-05,1.688]
[1777619089366,55.92,76931.14,0.0,-0.98319,2e-05,1.71284]
[1777619094400,55.98,76931.34,0.0,-0.98309,2e-05,1.72183]
[1777619100444,56.02,76932.4,0.0,-0.98301,2e-05,1.72902]
[1777619106414,56.02,76933.84,0.0,-0.98298,2e-05,1.73128]
[1777619112529,56.02,76933.29,0.0,-0.98299,2e-05,1.73037]
[1777619117564,56.02,76936.15,0.0,-0.98294,2e-05,1.73474]
[1777619122600,56.05,76935.13,0.0,-0.98291,2e-05,1.73783]
[1777619127635,56.06,76933.14,0.0,-0.98293,2e-05,1.73626]
[1777619132670,56.08,76932.04,0.0,-0.98295,2e-05,1.73326]
[1777619135691,56.08,76938.17,0.0,-0.98283,2e-05,1.74418]
[1777619140725,56.09,76936.79,0.0,-0.98284,2e-05,1.7435]
[1777619145761,56.1,76936.46,0.0,-0.98283,2e-05,1.74452]
[1777619150795,56.12,76936.15,0.0,-0.98281,2e-05,1.74555]
[1777619156837,56.15,76941.74,0.0,-0.98266,2e-05,1.75909]
[1777619161874,56.08,76943.71,0.0,-0.98273,2e-05,1.75332]
[1777619166907,56.13,76943.08,0.0,-0.98266,2e-05,1.75876]
[1777619171943,56.07,76945.05,0.0,-0.98272,2e-05,1.75408]
[1777619176980,56.05,76946.57,0.0,-0.98272,2e-05,1.75381]
[1777619182015,56.03,76946.29,0.0,-0.98276,2e-05,1.75065]
[1777619187049,56.02,76949.45,0.0,-0.98273,2e-05,1.75315]
[1777619192085,56.0,76945.06,0.0,-0.98287,2e-05,1.74015]
[1777619194099,55.99,76952.0,0.0,-0.98275,2e-05,1.75044]
[1777619199133,55.97,76947.74,0.0,-0.98286,2e-05,1.7409]
[1777619204169,55.95,76950.41,0.0,-0.98284,2e-05,1.74272]
[1777619209203,55.94,76953.27,0.0,-0.98282,2e-05,1.74485]
[1777619214238,55.92,76955.83,0.0,-0.9828,2e-05,1.7465]
[1777619219274,55.9,76960.05,0.0,-0.98275,2e-05,1.75088]
[1777619221288,55.89,76964.03,0.0,-0.98269,2e-05,1.75638]
[1777619226323,55.88,76964.16,0.0,-0.98272,2e-05,1.75402]
[1777619231357,55.86,76963.26,0.0,-0.98276,2e-05,1.75001]
[1777619236393,55.84,76963.59,0.0,-0.98278,2e-05,1.74806]
[1777619238407,55.83,76971.74,0.0,-0.98264,2e-05,1.76043]
[1777619239415,55.83,76976.74,0.0,-0.98256,2e-05,1.76816]
[1777619240420,55.83,76976.88,0.0,-0.98256,2e-05,1.76785]
[1777619243442,55.81,76979.85,0.0,-0.98252,2e-05,1.77113]
[1777619248477,55.79,76975.8,0.0,-0.98263,2e-05,1.76166]
[1777619253512,55.78,76975.34,0.0,-0.9827,2e-05,1.7549]
[1777619258547,55.76,76973.54,0.0,-0.98277,2e-05,1.74923]
[1777619263583,55.74,76978.88,0.0,-0.9827,2e-05,1.75527]
[1777619269624,55.71,76977.73,0.0,-0.98276,2e-05,1.75]
[1777619274660,55.69,76982.02,0.0,-0.98271,2e-05,1.75422]
[1777619279695,55.67,76982.82,0.0,-0.98273,2e-05,1.75271]
[1777619284729,55.65,76982.16,0.0,-0.98277,2e-05,1.74881]
[1777619289766,55.63,76983.21,0.0,-0.98279,2e-05,1.74777]
[1777619295808,55.61,76983.04,0.0,-0.98283,2e-05,1.74422]
[1777619300843,55.59,76983.78,0.0,-0.98285,2e-05,1.7422]
[1777619305878,55.54,76983.43,0.0,-0.98294,2e-05,1.73425]
[1777619311922,55.51,76982.36,0.0,-0.98303,2e-05,1.72619]
[1777619316955,55.5,76981.94,0.0,-0.98306,2e-05,1.72298]
[1777619322997,55.48,76982.59,0.0,-0.98309,2e-05,1.72105]
[1777619328032,55.46,76982.28,0.0,-0.98312,2e-05,1.71808]
[1777619333066,55.44,76983.21,0.0,-0.98313,2e-05,1.71715]
[1777619336088,55.43,76977.11,0.0,-0.98326,2e-05,1.70582]
[1777619338102,55.42,76969.94,0.0,-0.9834,2e-05,1.69335]
[1777619340115,55.37,76965.07,0.0,-0.98359,2e-05,1.67718]
[1777619347166,55.27,76965.18,0.0,-0.98373,2e-05,1.66415]
[1777619352201,55.17,76966.16,0.0,-0.98388,2e-05,1.65127]
[1777619355222,55.14,76974.97,0.0,-0.98377,2e-05,1.66133]
[1777619356230,55.11,76979.23,0.0,-0.98373,2e-05,1.66465]
[1777619357237,55.09,76990.14,0.0,-0.98358,2e-05,1.67859]
[1777619358243,55.06,76996.38,0.0,-0.98351,2e-05,1.68485]
[1777619359250,55.03,76997.87,0.0,-0.98352,2e-05,1.68335]
[1777619361264,54.98,77005.92,0.0,-0.98346,2e-05,1.68862]
[1777619362272,54.95,77014.31,0.0,-0.98336,2e-05,1.69824]
[1777619363278,54.95,77016.19,0.0,-0.98333,2e-05,1.70088]
[1777619368312,54.93,77021.8,0.0,-0.98325,2e-05,1.70793]
[1777619375362,54.91,77022.69,0.0,-0.9833,2e-05,1.70323]
[1777619380398,54.91,77025.4,0.0,-0.98325,2e-05,1.70763]
[1777619382412,54.91,77031.12,0.0,-0.98314,2e-05,1.71719]
[1777619384426,54.92,77036.01,0.0,-0.98304,2e-05,1.72538]
[1777619389460,54.92,77039.59,0.0,-0.98297,2e-05,1.73161]
[1777619394495,54.92,77043.63,0.0,-0.98289,2e-05,1.73856]
[1777619399531,54.92,77045.85,0.0,-0.98285,2e-05,1.74248]
[1777619402553,54.93,77050.73,0.0,-0.98275,2e-05,1.75138]
[1777619405573,54.93,77044.29,0.0,-0.98287,2e-05,1.74074]
[1777619407590,54.93,77037.44,0.0,-0.983,2e-05,1.72948]
[1777619408595,54.93,77035.7,0.0,-0.98303,2e-05,1.72667]
[1777619413634,54.93,77035.63,0.0,-0.98303,2e-05,1.72688]
[1777619418666,54.93,77036.9,0.0,-0.983,2e-05,1.72929]
[1777619423699,54.93,77035.77,0.0,-0.98302,2e-05,1.72775]
[1777619425713,54.94,77031.09,0.0,-0.9831,2e-05,1.7202]
[1777619430748,54.94,77031.65,0.0,-0.98309,2e-05,1.72151]
[1777619435783,54.94,77032.04,0.0,-0.98311,2e-05,1.71933]
[1777619440823,54.94,77033.83,0.0,-0.98307,2e-05,1.72268]
[1777619445859,54.95,77034.46,0.0,-0.98305,2e-05,1.72412]
[1777619450893,54.95,77034.9,0.0,-0.98304,2e-05,1.72523]
[1777619455928,54.95,77035.69,0.0,-0.98302,2e-05,1.72692]
[1777619462980,54.96,77036.18,0.0,-0.983,2e-05,1.72833]
[1777619468011,54.96,77035.81,0.0,-0.98301,2e-05,1.7281]
[1777619473046,54.96,77032.8,0.0,-0.98306,2e-05,1.72353]
[1777619479089,54.97,77030.18,0.0,-0.9831,2e-05,1.71976]
[1777619489160,54.97,77030.62,0.0,-0.98308,2e-05,1.7214]
[1777619494196,54.97,77030.37,0.0,-0.98311,2e-05,1.71824]
[1777619498222,54.98,77036.94,0.0,-0.98299,2e-05,1.72941]
[1777619503258,54.98,77039.26,0.0,-0.98294,2e-05,1.73364]
[1777619509301,54.98,77040.82,0.0,-0.9829,2e-05,1.73665]
[1777619514334,54.99,77038.73,0.0,-0.98294,2e-05,1.73356]
[1777619519370,54.99,77038.27,0.0,-0.98294,2e-05,1.73319]
[1777619524405,54.99,77040.55,0.0,-0.98289,2e-05,1.73735]
[1777619529441,54.99,77040.25,0.0,-0.9829,2e-05,1.73721]
[1777619534475,55.0,77039.31,0.0,-0.98291,2e-05,1.73603]
[1777619538502,55.0,77034.27,0.0,-0.983,2e-05,1.72803]
[1777619543538,55.0,77032.48,0.0,-0.98303,2e-05,1.72553]
[1777619548572,55.0,77029.63,0.0,-0.98308,2e-05,1.72131]
[1777619553613,55.01,77028.98,0.0,-0.98311,2e-05,1.71748]
[1777619558646,55.01,77033.27,0.0,-0.98303,2e-05,1.72493]
[1777619566703,55.02,77030.81,0.0,-0.98307,2e-05,1.72156]
[1777619571739,55.02,77027.07,0.0,-0.98313,2e-05,1.71588]
[1777619576772,55.02,77026.64,0.0,-0.98313,2e-05,1.71562]
[1777619581807,55.02,77027.27,0.0,-0.98312,2e-05,1.71708]
[1777619586842,55.03,77026.95,0.0,-0.98312,2e-05,1.71697]
[1777619591879,55.03,77027.12,0.0,-0.98311,2e-05,1.71765]
[1777619596917,55.03,77025.8,0.0,-0.98313,2e-05,1.71588]
[1777619601953,55.04,77026.55,0.0,-0.98311,2e-05,1.71751]
[1777619607994,55.04,77025.91,0.0,-0.98312,2e-05,1.71689]
[1777619613029,55.04,77022.99,0.0,-0.9832,2e-05,1.70926]
[1777619618065,55.04,77020.31,0.0,-0.98324,2e-05,1.70529]
[1777619623099,55.05,77018.12,0.0,-0.98328,2e-05,1.70214]
[1777619628133,55.05,77017.64,0.0,-0.98328,2e-05,1.70192]
[1777619633169,55.06,77015.92,0.0,-0.98331,2e-05,1.69961]
[1777619635184,55.06,77011.23,0.0,-0.98339,2e-05,1.69222]
[1777619640217,55.06,77011.68,0.0,-0.98338,2e-05,1.69355]
[1777619645254,55.06,77012.75,0.0,-0.98335,2e-05,1.69588]
[1777619650291,55.07,77010.14,0.0,-0.98339,2e-05,1.69224]
[1777619652305,55.07,77003.16,0.0,-0.98352,2e-05,1.68123]
[1777619657340,55.08,76999.29,0.0,-0.98358,2e-05,1.6757]
[1777619662375,55.08,76998.05,0.0,-0.98359,2e-05,1.67441]
[1777619667410,55.09,76997.78,0.0,-0.98359,2e-05,1.67467]
[1777619672445,55.09,76999.44,0.0,-0.98358,2e-05,1.67484]
[1777619677480,55.1,76998.3,0.0,-0.9836,2e-05,1.67366]
[1777619682516,55.1,76997.16,0.0,-0.98361,2e-05,1.67249]
[1777619687549,55.1,76995.96,0.0,-0.98362,2e-05,1.67122]
[1777619692587,55.11,76994.69,0.0,-0.98364,2e-05,1.66985]
[1777619697621,55.11,76993.75,0.0,-0.98365,2e-05,1.669]
[1777619702658,55.12,76997.23,0.0,-0.98358,2e-05,1.67522]
[1777619708702,55.12,76995.51,0.0,-0.9836,2e-05,1.67316]
[1777619713737,55.13,76995.66,0.0,-0.98359,2e-05,1.67399]
[1777619718773,55.13,76994.74,0.0,-0.9836,2e-05,1.6731]
[1777619724815,55.14,76991.09,0.0,-0.98366,2e-05,1.66799]
[1777619729850,55.14,76990.5,0.0,-0.98366,2e-05,1.66767]
[1777619734885,55.15,76990.84,0.0,-0.98368,2e-05,1.66569]
[1777619737906,55.15,76982.89,0.0,-0.98382,2e-05,1.65341]
[1777619739919,55.15,76982.0,0.0,-0.98383,2e-05,1.65229]
[1777619743950,55.16,76976.06,0.0,-0.98393,2e-05,1.64348]
[1777619745966,55.16,76965.33,0.0,-0.98411,2e-05,1.6269]
[1777619746973,55.16,76964.88,0.0,-0.98412,2e-05,1.62638]
[1777619747980,55.16,76959.04,0.0,-0.98422,2e-05,1.61742]
[1777619748988,55.16,76958.75,0.0,-0.98422,2e-05,1.61716]
[1777619755030,55.17,76959.13,0.0,-0.9842,2e-05,1.61892]
[1777619760064,55.18,76960.33,0.0,-0.98417,2e-05,1.62174]
[1777619765098,55.18,76960.95,0.0,-0.98415,2e-05,1.62362]
[1777619770134,55.19,76961.04,0.0,-0.98414,2e-05,1.62463]
[1777619773160,55.19,76966.96,0.0,-0.98403,2e-05,1.63444]
[1777619775169,55.2,76971.84,0.0,-0.98394,2e-05,1.64244]
[1777619781140,55.2,76972.09,0.0,-0.98393,2e-05,1.64367]
[1777619786252,55.21,76973.85,0.0,-0.98389,2e-05,1.64712]
[1777619791282,55.21,76970.48,0.0,-0.98397,2e-05,1.63934]
[1777619796317,55.22,76965.51,0.0,-0.98405,2e-05,1.63237]
[1777619801356,55.22,76962.1,0.0,-0.9841,2e-05,1.6278]
[1777619806390,55.23,76962.15,0.0,-0.98409,2e-05,1.62866]
[1777619811426,55.24,76968.96,0.0,-0.98396,2e-05,1.64012]
[1777619813438,55.24,76975.55,0.0,-0.98384,2e-05,1.65079]
[1777619818473,55.24,76980.08,0.0,-0.98375,2e-05,1.65858]
[1777619823508,55.25,76981.47,0.0,-0.98372,2e-05,1.66135]
[1777619827536,55.25,76986.77,0.0,-0.98362,2e-05,1.67024]
[1777619832572,55.25,76988.37,0.0,-0.98358,2e-05,1.67327]
[1777619837606,55.25,76989.95,0.0,-0.98355,2e-05,1.67625]
[1777619843649,55.26,76990.39,0.0,-0.98354,2e-05,1.67748]
[1777619848684,55.26,76990.62,0.0,-0.98353,2e-05,1.67828]
[1777619853718,55.26,76990.45,0.0,-0.98356,2e-05,1.67526]
[1777619858753,55.27,76990.48,0.0,-0.98355,2e-05,1.67573]
[1777619861774,55.27,76997.76,0.0,-0.98342,2e-05,1.68767]
[1777619863790,55.27,76999.16,0.0,-0.98339,2e-05,1.69004]
[1777619869830,55.27,77002.19,0.0,-0.98333,2e-05,1.69524]
[1777619874865,55.27,77006.15,0.0,-0.98325,2e-05,1.70189]
[1777619879899,55.28,77007.13,0.0,-0.98323,2e-05,1.70371]
[1777619884935,55.28,77008.08,0.0,-0.98321,2e-05,1.70551]
[1777619889970,55.28,77007.44,0.0,-0.98322,2e-05,1.70472]
[1777619895010,55.28,77008.53,0.0,-0.9832,2e-05,1.70675]
[1777619901047,55.28,77009.57,0.0,-0.98318,2e-05,1.70875]
[1777619904069,55.29,77000.52,0.0,-0.98334,2e-05,1.69463]
[1777619905075,55.29,76999.81,0.0,-0.98334,2e-05,1.69397]
[1777619910111,55.31,76998.4,0.0,-0.98334,2e-05,1.69411]
[1777619912126,55.31,77004.4,0.0,-0.98325,2e-05,1.70158]
[1777619913132,55.32,77007.4,0.0,-0.98319,2e-05,1.70692]
[1777619918167,55.33,77007.31,0.0,-0.98317,2e-05,1.70903]
[1777619923203,55.35,77009.17,0.0,-0.98311,2e-05,1.7143]
[1777619928236,55.37,77010.79,0.0,-0.98305,2e-05,1.71914]
[1777619933272,55.38,77010.69,0.0,-0.98303,2e-05,1.72116]
[1777619938306,55.4,77010.21,0.0,-0.98301,2e-05,1.72254]
[1777619943342,55.41,77010.63,0.0,-0.98298,2e-05,1.72537]
[1777619949383,55.42,77010.6,0.0,-0.98296,2e-05,1.72664]
[1777619954418,55.42,77010.88,0.0,-0.98295,2e-05,1.72757]
[1777619957441,55.42,77016.94,0.0,-0.98284,2e-05,1.73753]
[1777619962475,55.42,77020.0,0.0,-0.98278,2e-05,1.74254]
[1777619966503,55.42,77025.0,0.0,-0.98269,2e-05,1.75071]
[1777619971539,55.42,77024.93,0.0,-0.98273,2e-05,1.74645]
[1777619976573,55.41,77024.76,0.0,-0.98275,2e-05,1.74483]
[1777619981609,55.4,77024.11,0.0,-0.98278,2e-05,1.74242]
[1777619986647,55.39,77029.21,0.0,-0.9827,2e-05,1.74948]
[1777619989666,55.38,77014.41,0.0,-0.98298,2e-05,1.72433]
[1777619994721,55.32,77010.39,0.0,-0.98316,2e-05,1.70911]
[1777619996715,55.31,76997.87,0.0,-0.98341,2e-05,1.68671]
[1777620001750,55.25,76992.4,0.0,-0.9836,2e-05,1.67037]
[1777620004771,55.25,77001.75,0.0,-0.98343,2e-05,1.68497]
[1777620009807,55.24,76999.89,0.0,-0.98348,2e-05,1.6812]
[1777620011821,55.24,77006.51,0.0,-0.98336,2e-05,1.69156]
[1777620014841,55.24,77011.62,0.0,-0.98327,2e-05,1.69932]
[1777620015847,55.24,77016.89,0.0,-0.98318,2e-05,1.70772]
[1777620016855,55.24,77017.91,0.0,-0.98316,2e-05,1.7092]
[1777620017863,55.23,77024.49,0.0,-0.98304,2e-05,1.71976]
[1777620018873,55.23,77025.9,0.0,-0.98302,2e-05,1.72187]
[1777620023906,55.23,77024.11,0.0,-0.98306,2e-05,1.71791]
[1777620028941,55.22,77027.56,0.0,-0.98301,2e-05,1.72255]
[1777620031963,55.21,77033.99,0.0,-0.98293,2e-05,1.72926]
[1777620036998,55.21,77038.43,0.0,-0.98285,2e-05,1.7355]
[1777620042036,55.2,77043.01,0.0,-0.98278,2e-05,1.74196]
[1777620047075,55.19,77049.17,0.0,-0.98268,2e-05,1.751]
[1777620051100,55.18,77054.36,0.0,-0.98259,2e-05,1.75867]
[1777620056134,55.18,77058.81,0.0,-0.98252,2e-05,1.76483]
[1777620062176,55.16,77057.59,0.0,-0.98256,2e-05,1.76129]
[1777620067211,55.16,77057.86,0.0,-0.98257,2e-05,1.76051]
[1777620072247,55.15,77059.03,0.0,-0.98256,2e-05,1.76122]
[1777620074261,55.14,77064.83,0.0,-0.98246,2e-05,1.77042]
[1777620079298,55.13,77060.96,0.0,-0.98255,2e-05,1.76263]
[1777620084333,55.13,77057.34,0.0,-0.98263,2e-05,1.75537]
[1777620090374,55.12,77058.15,0.0,-0.98263,2e-05,1.75535]
[1777620095409,55.11,77059.52,0.0,-0.98265,2e-05,1.75324]
[1777620100444,55.1,77060.43,0.0,-0.98264,2e-05,1.75365]
[1777620105479,55.09,77064.31,0.0,-0.98258,2e-05,1.75901]
[1777620110515,55.09,77064.15,0.0,-0.9826,2e-05,1.75762]
[1777620115549,55.08,77061.45,0.0,-0.98266,2e-05,1.75201]
[1777620120584,55.07,77062.88,0.0,-0.98265,2e-05,1.75333]
[1777620125619,55.06,77062.39,0.0,-0.98267,2e-05,1.75146]
[1777620130653,55.06,77063.24,0.0,-0.98267,2e-05,1.75184]
[1777620135689,55.05,77064.12,0.0,-0.98266,2e-05,1.75227]
[1777620140725,55.04,77064.13,0.0,-0.98267,2e-05,1.75105]
[1777620144757,55.02,77048.59,0.0,-0.983,2e-05,1.72275]
[1777620147776,55.02,77042.81,0.0,-0.98311,2e-05,1.71279]
[1777620152809,55.01,77038.53,0.0,-0.98323,2e-05,1.7019]
[1777620157845,55.01,77038.5,0.0,-0.98324,2e-05,1.70125]
[1777620161883,55.01,77027.59,0.0,-0.98344,2e-05,1.68309]
[1777620166916,55.0,77022.89,0.0,-0.98353,2e-05,1.67506]
[1777620170945,55.0,77015.67,0.0,-0.98367,2e-05,1.66313]
[1777620171951,55.0,77010.6,0.0,-0.98376,2e-05,1.65496]
[1777620176986,55.0,77006.23,0.0,-0.98384,2e-05,1.64775]
[1777620177993,55.0,77001.03,0.0,-0.98394,2e-05,1.63945]
[1777620183030,55.0,77001.67,0.0,-0.98393,2e-05,1.64029]
[1777620187058,55.0,76988.98,0.0,-0.98416,2e-05,1.61983]
[1777620188064,55.0,76984.23,0.0,-0.98424,2e-05,1.61233]
[1777620194108,55.0,76982.65,0.0,-0.98427,2e-05,1.60989]
[1777620195114,55.0,76987.71,0.0,-0.98418,2e-05,1.61782]
[1777620196121,55.0,76993.43,0.0,-0.98408,2e-05,1.62681]
[1777620197128,55.0,76994.37,0.0,-0.98406,2e-05,1.62827]
[1777620200148,54.99,77000.35,0.0,-0.98396,2e-05,1.63763]
[1777620201156,54.99,77002.02,0.0,-0.98393,2e-05,1.64023]
[1777620205184,54.99,77005.55,0.0,-0.98387,2e-05,1.6456]
[1777620210222,54.99,77004.74,0.0,-0.98388,2e-05,1.64401]
[1777620215254,54.99,77007.34,0.0,-0.98387,2e-05,1.64471]
[1777620220289,54.99,77004.03,0.0,-0.98393,2e-05,1.63916]
[1777620225324,54.98,77005.42,0.0,-0.98391,2e-05,1.6411]
[1777620227337,54.98,77010.91,0.0,-0.98381,2e-05,1.64972]
[1777620229352,54.98,77015.34,0.0,-0.98374,2e-05,1.65664]
[1777620234389,54.98,77016.82,0.0,-0.98371,2e-05,1.6586]
[1777620239422,54.98,77015.43,0.0,-0.98374,2e-05,1.65592]
[1777620244457,54.97,77014.0,0.0,-0.98378,2e-05,1.65319]
[1777620248485,54.97,77011.68,0.0,-0.98382,2e-05,1.64917]
[1777620253520,54.97,77008.57,0.0,-0.98388,2e-05,1.64386]
[1777620258555,54.97,77007.47,0.0,-0.9839,2e-05,1.6418]
[1777620263590,54.96,77010.26,0.0,-0.98386,2e-05,1.64594]
[1777620268624,54.96,77010.45,0.0,-0.98386,2e-05,1.64592]
[1777620273660,54.96,77012.18,0.0,-0.98386,2e-05,1.6452]
[1777620278695,54.96,77010.04,0.0,-0.9839,2e-05,1.64148]
[1777620284672,54.95,77008.49,0.0,-0.98393,2e-05,1.63867]
[1777620289772,54.95,77009.24,0.0,-0.98392,2e-05,1.63957]
[1777620294807,54.95,77009.09,0.0,-0.98393,2e-05,1.63904]
[1777620299845,54.95,77010.24,0.0,-0.98391,2e-05,1.64058]
[1777620300850,54.95,76999.89,0.0,-0.9841,2e-05,1.62413]
[1777620301858,54.95,76997.02,0.0,-0.98415,2e-05,1.61958]
[1777620303872,54.95,76983.57,0.0,-0.98439,2e-05,1.59848]
[1777620304879,54.95,76983.47,0.0,-0.98439,2e-05,1.59833]
[1777620309914,54.95,76982.97,0.0,-0.9844,2e-05,1.59763]
[1777620314950,54.95,76983.65,0.0,-0.98438,2e-05,1.59873]
[1777620319985,54.95,76983.57,0.0,-0.98438,2e-05,1.59866]
[1777620325024,54.95,76979.23,0.0,-0.98446,2e-05,1.592]
[1777620326029,54.95,76970.75,0.0,-0.98461,2e-05,1.57892]
[1777620328044,54.95,76965.46,0.0,-0.9847,2e-05,1.57087]
[1777620331067,54.95,76955.07,0.0,-0.9849,2e-05,1.55213]
[1777620333081,54.95,76949.53,0.0,-0.98499,2e-05,1.5439]
[1777620337109,54.96,76940.75,0.0,-0.98514,2e-05,1.53107]
[1777620340132,54.96,76950.42,0.0,-0.98497,2e-05,1.54605]
[1777620341136,54.96,76956.77,0.0,-0.98486,2e-05,1.5558]
[1777620344158,54.96,76962.98,0.0,-0.98475,2e-05,1.56556]
[1777620349192,54.96,76963.79,0.0,-0.98473,2e-05,1.56716]
[1777620354228,54.97,76958.31,0.0,-0.98482,2e-05,1.55911]
[1777620359263,54.97,76959.45,0.0,-0.9848,2e-05,1.56122]
[1777620364298,54.97,76961.26,0.0,-0.98476,2e-05,1.56435]
[1777620369333,54.97,76962.87,0.0,-0.98473,2e-05,1.56717]
[1777620374368,54.98,76963.63,0.0,-0.98471,2e-05,1.56869]
[1777620379403,54.98,76964.56,0.0,-0.98469,2e-05,1.57047]
[1777620384437,54.98,76965.1,0.0,-0.98468,2e-05,1.57164]
[1777620390479,54.98,76965.53,0.0,-0.98467,2e-05,1.57269]
[1777620395516,54.99,76961.31,0.0,-0.98477,2e-05,1.56351]
[1777620400550,54.99,76959.75,0.0,-0.98479,2e-05,1.56155]
[1777620405588,54.99,76958.08,0.0,-0.98481,2e-05,1.55946]
[1777620410625,55.0,76957.02,0.0,-0.98482,2e-05,1.55834]
[1777620415659,55.0,76956.04,0.0,-0.98484,2e-05,1.55736]
[1777620420692,55.01,76948.41,0.0,-0.98496,2e-05,1.54628]
[1777620421706,55.01,76940.46,0.0,-0.98509,2e-05,1.53438]
[1777620422710,55.01,76939.1,0.0,-0.98511,2e-05,1.53248]
[1777620427745,55.01,76938.0,0.0,-0.98512,2e-05,1.53157]
[1777620432780,55.02,76938.78,0.0,-0.9851,2e-05,1.53347]
[1777620437822,55.02,76942.8,0.0,-0.98503,2e-05,1.54024]
[1777620438829,55.02,76957.72,0.0,-0.98477,2e-05,1.56306]
[1777620439836,55.03,76956.77,0.0,-0.98479,2e-05,1.5617]
[1777620445798,55.03,76954.05,0.0,-0.98483,2e-05,1.55809]
[1777620449906,55.03,76946.98,0.0,-0.98494,2e-05,1.54772]
[1777620454940,55.04,76947.7,0.0,-0.98495,2e-05,1.54635]
[1777620459976,55.04,76943.84,0.0,-0.98501,2e-05,1.54109]
[1777620465013,55.05,76941.59,0.0,-0.98504,2e-05,1.5383]
[1777620470047,55.05,76943.34,0.0,-0.985,2e-05,1.54169]
[1777620475082,55.06,76945.02,0.0,-0.98497,2e-05,1.54483]
[1777620480117,55.06,76945.14,0.0,-0.98496,2e-05,1.54557]
[1777620485151,55.06,76947.83,0.0,-0.98491,2e-05,1.55021]
[1777620490188,55.07,76951.12,0.0,-0.98485,2e-05,1.55571]
[1777620493210,55.07,76955.61,0.0,-0.98477,2e-05,1.56282]
[1777620498246,55.07,76956.04,0.0,-0.98476,2e-05,1.56386]
[1777620503279,55.08,76956.63,0.0,-0.98474,2e-05,1.56511]
[1777620508315,55.08,76959.0,0.0,-0.9847,2e-05,1.56905]
[1777620513350,55.08,76956.84,0.0,-0.98476,2e-05,1.56298]
[1777620518385,55.08,76958.75,0.0,-0.98472,2e-05,1.5662]
[1777620523421,55.08,76957.6,0.0,-0.98474,2e-05,1.56471]
[1777620528455,55.09,76956.54,0.0,-0.98476,2e-05,1.56335]
[1777620533490,55.09,76954.54,0.0,-0.98479,2e-05,1.56057]
[1777620537519,55.1,76948.89,0.0,-0.98487,2e-05,1.55314]
[1777620542553,55.1,76949.03,0.0,-0.98486,2e-05,1.55368]
[1777620547588,55.1,76947.4,0.0,-0.98489,2e-05,1.55151]
[1777620552624,55.1,76948.28,0.0,-0.98487,2e-05,1.55316]
[1777620557658,55.11,76948.31,0.0,-0.98487,2e-05,1.55351]
[1777620562695,55.11,76949.76,0.0,-0.98484,2e-05,1.55601]
[1777620567729,55.11,76949.32,0.0,-0.98484,2e-05,1.55561]
[1777620572765,55.11,76947.4,0.0,-0.9849,2e-05,1.54994]
[1777620578806,55.12,76947.66,0.0,-0.98489,2e-05,1.55072]
[1777620583843,55.12,76948.74,0.0,-0.98487,2e-05,1.5527]
[1777620588876,55.12,76950.68,0.0,-0.98483,2e-05,1.55599]
[1777620593911,55.12,76952.47,0.0,-0.9848,2e-05,1.55906]
[1777620598946,55.13,76954.57,0.0,-0.98476,2e-05,1.5626]
[1777620603980,55.13,76950.54,0.0,-0.98482,2e-05,1.5568]
[1777620609016,55.13,76952.46,0.0,-0.98479,2e-05,1.56009]
[1777620614053,55.13,76950.47,0.0,-0.98482,2e-05,1.55739]
[1777620619088,55.14,76951.22,0.0,-0.9848,2e-05,1.55887]
[1777620626135,55.14,76950.29,0.0,-0.98481,2e-05,1.5579]
[1777620631170,55.14,76948.53,0.0,-0.98486,2e-05,1.5525]
[1777620636205,55.14,76948.1,0.0,-0.98487,2e-05,1.55221]
[1777620641241,55.15,76948.98,0.0,-0.98485,2e-05,1.55397]
[1777620643256,55.15,76956.33,0.0,-0.98472,2e-05,1.5653]
[1777620648291,55.15,76955.93,0.0,-0.98473,2e-05,1.56496]
[1777620653325,55.15,76956.3,0.0,-0.98472,2e-05,1.56581]
[1777620658360,55.15,76952.18,0.0,-0.98478,2e-05,1.55983]
[1777620663394,55.16,76950.19,0.0,-0.98481,2e-05,1.55715]
[1777620668430,55.16,76949.61,0.0,-0.98482,2e-05,1.55662]
[1777620673466,55.16,76948.4,0.0,-0.98483,2e-05,1.55514]
[1777620678500,55.17,76947.74,0.0,-0.98484,2e-05,1.5545]
[1777620681523,55.17,76934.13,0.0,-0.98507,2e-05,1.53417]
[1777620683536,55.17,76929.55,0.0,-0.98514,2e-05,1.52752]
[1777620685550,55.17,76918.85,0.0,-0.98532,2e-05,1.51181]
[1777620690586,55.18,76916.82,0.0,-0.98534,2e-05,1.50952]
[1777620695620,55.18,76914.98,0.0,-0.98539,2e-05,1.50451]
[1777620700658,55.19,76912.37,0.0,-0.98543,2e-05,1.50136]
[1777620705690,55.19,76910.92,0.0,-0.98544,2e-05,1.49996]
[1777620710725,55.2,76909.89,0.0,-0.98545,2e-05,1.49917]
[1777620711739,55.2,76903.5,0.0,-0.98556,2e-05,1.48989]
[1777620712747,55.2,76904.08,0.0,-0.98555,2e-05,1.49091]
[1777620713757,55.2,76925.54,0.0,-0.98519,2e-05,1.5229]
[1777620714761,55.2,76925.3,0.0,-0.98519,2e-05,1.52265]
[1777620717809,55.21,76919.06,0.0,-0.98529,2e-05,1.51367]
[1777620722816,55.21,76920.49,0.0,-0.98526,2e-05,1.51638]
[1777620724831,55.21,76912.89,0.0,-0.98538,2e-05,1.50532]
[1777620725838,55.21,76912.88,0.0,-0.98538,2e-05,1.50544]
[1777620728858,55.22,76928.3,0.0,-0.98512,2e-05,1.52881]
[1777620729866,55.22,76934.16,0.0,-0.98502,2e-05,1.53771]
[1777620730873,55.22,76935.28,0.0,-0.985,2e-05,1.53947]
[1777620735910,55.22,76938.86,0.0,-0.98494,2e-05,1.54524]
[1777620737925,55.22,76950.36,0.0,-0.98474,2e-05,1.56285]
[1777620738931,55.22,76953.03,0.0,-0.9847,2e-05,1.56697]
[1777620743966,55.22,76953.83,0.0,-0.98468,2e-05,1.5684]
[1777620749001,55.22,76955.92,0.0,-0.98464,2e-05,1.5718]
[1777620754038,55.23,76957.41,0.0,-0.98464,2e-05,1.57119]
[1777620758065,55.23,76953.77,0.0,-0.9847,2e-05,1.56578]
[1777620763100,55.23,76953.89,0.0,-0.9847,2e-05,1.56618]
[1777620768135,55.23,76956.06,0.0,-0.98466,2e-05,1.56971]
[1777620773169,55.23,76955.31,0.0,-0.98467,2e-05,1.56875]
[1777620778213,55.23,76954.65,0.0,-0.98468,2e-05,1.56793]
[1777620782242,55.23,76962.85,0.0,-0.98454,2e-05,1.58068]
[1777620783246,55.23,76968.48,0.0,-0.98444,2e-05,1.58938]
[1777620784254,55.23,76968.51,0.0,-0.98444,2e-05,1.58944]
[1777620789290,55.23,76961.89,0.0,-0.98455,2e-05,1.57927]
[1777620794325,55.23,76959.95,0.0,-0.98458,2e-05,1.5764]
[1777620799360,55.24,76959.61,0.0,-0.98459,2e-05,1.57598]
[1777620804397,55.24,76957.86,0.0,-0.98462,2e-05,1.57339]
[1777620809433,55.24,76958.34,0.0,-0.98461,2e-05,1.57424]
[1777620811444,55.24,76953.49,0.0,-0.98472,2e-05,1.56382]
[1777620818447,55.24,76954.45,0.0,-0.9847,2e-05,1.56557]
[1777620823528,55.24,76953.9,0.0,-0.98471,2e-05,1.56493]
[1777620828563,55.24,76953.42,0.0,-0.98471,2e-05,1.5644]
[1777620833599,55.24,76952.26,0.0,-0.98473,2e-05,1.56285]
[1777620838633,55.25,76952.89,0.0,-0.98472,2e-05,1.56404]
[1777620843668,55.25,76953.14,0.0,-0.98471,2e-05,1.56467]
[1777620848703,55.25,76953.72,0.0,-0.9847,2e-05,1.56581]
[1777620853738,55.25,76953.48,0.0,-0.9847,2e-05,1.5657]
[1777620858772,55.25,76953.82,0.0,-0.98469,2e-05,1.56648]
[1777620863807,55.26,76952.1,0.0,-0.98472,2e-05,1.56413]
[1777620868842,55.26,76951.59,0.0,-0.98472,2e-05,1.56364]
[1777620873879,55.26,76952.11,0.0,-0.98474,2e-05,1.56166]
[1777620879921,55.26,76952.41,0.0,-0.98473,2e-05,1.5625]
[1777620884955,55.27,76952.44,0.0,-0.98472,2e-05,1.56286]
[1777620889990,55.27,76952.74,0.0,-0.98472,2e-05,1.56363]
[1777620895026,55.27,76952.8,0.0,-0.98471,2e-05,1.56403]
[1777620900061,55.27,76953.04,0.0,-0.9847,2e-05,1.56471]
[1777620905097,55.27,76953.37,0.0,-0.98469,2e-05,1.56552]
[1777620910132,55.28,76953.39,0.0,-0.98469,2e-05,1.56585]
[1777620915167,55.28,76952.25,0.0,-0.98471,2e-05,1.5644]
[1777620920202,55.28,76951.9,0.0,-0.98471,2e-05,1.56415]
[1777620925237,55.28,76951.86,0.0,-0.98471,2e-05,1.56435]
[1777620930273,55.28,76952.12,0.0,-0.9847,2e-05,1.56499]
[1777620935307,55.29,76953.48,0.0,-0.9847,2e-05,1.56421]
[1777620940343,55.29,76958.31,0.0,-0.98462,2e-05,1.57178]
[1777620941349,55.29,76966.79,0.0,-0.98447,2e-05,1.58484]
[1777620942356,55.29,76971.91,0.0,-0.98438,2e-05,1.59275]
[1777620945377,55.29,76974.1,0.0,-0.98434,2e-05,1.5961]
[1777620950412,55.29,76975.47,0.0,-0.98432,2e-05,1.59814]
[1777620954444,55.29,76956.78,0.0,-0.98465,2e-05,1.56927]
[1777620955452,55.28,76948.79,0.0,-0.98479,2e-05,1.55669]
[1777620956458,55.28,76950.56,0.0,-0.98476,2e-05,1.55945]
[1777620958472,55.29,76958.11,0.0,-0.98462,2e-05,1.57199]
[1777620960487,55.3,76959.84,0.0,-0.98458,2e-05,1.57529]
[1777620964515,55.31,76955.94,0.0,-0.98463,2e-05,1.57073]
[1777620969549,55.32,76956.97,0.0,-0.98459,2e-05,1.57427]
[1777620974584,55.33,76957.51,0.0,-0.98456,2e-05,1.57686]
[1777620979619,55.35,76958.45,0.0,-0.98453,2e-05,1.57985]
[1777620984654,55.35,76959.1,0.0,-0.98451,2e-05,1.58126]
[1777620987674,55.35,76971.15,0.0,-0.9843,2e-05,1.59996]
[1777620988683,55.35,76975.58,0.0,-0.98422,2e-05,1.60685]
[1777620990696,55.35,76979.41,0.0,-0.98415,2e-05,1.61279]
[1777620995731,55.35,76983.51,0.0,-0.98411,2e-05,1.61598]
[1777621000767,55.35,76980.14,0.0,-0.98417,2e-05,1.61067]
[1777621005802,55.35,76982.14,0.0,-0.98414,2e-05,1.61378]
[1777621010837,55.35,76982.33,0.0,-0.98413,2e-05,1.61406]
[1777621015871,55.35,76981.58,0.0,-0.98415,2e-05,1.61289]
[1777621020905,55.35,76982.62,0.0,-0.98413,2e-05,1.61455]
[1777621025941,55.35,76982.7,0.0,-0.98413,2e-05,1.61471]
[1777621030977,55.35,76984.33,0.0,-0.9841,2e-05,1.61728]
[1777621036013,55.35,76980.77,0.0,-0.98416,2e-05,1.61172]
[1777621041046,55.35,76983.6,0.0,-0.98411,2e-05,1.61616]
[1777621046082,55.35,76980.82,0.0,-0.98416,2e-05,1.61181]
[1777621051118,55.35,76981.84,0.0,-0.98417,2e-05,1.61028]
[1777621056153,55.35,76982.79,0.0,-0.98415,2e-05,1.61177]
[1777621061187,55.35,76983.69,0.0,-0.98414,2e-05,1.61315]
[1777621066222,55.35,76985.73,0.0,-0.9841,2e-05,1.61631]
[1777621071258,55.35,76984.31,0.0,-0.98413,2e-05,1.61405]
[1777621076292,55.35,76981.48,0.0,-0.98418,2e-05,1.60961]
[1777621081328,55.35,76982.17,0.0,-0.98417,2e-05,1.6106]
[1777621086362,55.35,76982.39,0.0,-0.98416,2e-05,1.61087]
[1777621091398,55.35,76982.18,0.0,-0.98417,2e-05,1.61052]
[1777621096432,55.35,76982.6,0.0,-0.98416,2e-05,1.61115]
[1777621101468,55.35,76983.06,0.0,-0.98415,2e-05,1.61184]
[1777621106503,55.35,76983.13,0.0,-0.98415,2e-05,1.61192]
[1777621111537,55.35,76983.63,0.0,-0.98417,2e-05,1.60954]
[1777621116573,55.35,76983.08,0.0,-0.98418,2e-05,1.60866]
[1777621121608,55.35,76979.04,0.0,-0.98425,2e-05,1.60239]
[1777621124631,55.35,76988.16,0.0,-0.98409,2e-05,1.61665]
[1777621125638,55.35,76990.19,0.0,-0.98406,2e-05,1.61982]
[1777621130673,55.35,76991.27,0.0,-0.98404,2e-05,1.62141]
[1777621137720,55.34,76993.35,0.0,-0.984,2e-05,1.62452]
[1777621144771,55.34,76993.43,0.0,-0.984,2e-05,1.62449]
[1777621150813,55.34,76991.78,0.0,-0.98403,2e-05,1.62177]
[1777621155847,55.34,76991.28,0.0,-0.98404,2e-05,1.6209]
[1777621160883,55.34,76987.42,0.0,-0.98411,2e-05,1.61478]
[1777621165922,55.34,76989.54,0.0,-0.98408,2e-05,1.61806]
[1777621171967,55.34,76988.87,0.0,-0.98412,2e-05,1.6138]
[1777621176998,55.34,76991.04,0.0,-0.98408,2e-05,1.61713]
[1777621182033,55.34,76989.26,0.0,-0.98411,2e-05,1.61428]
[1777621187067,55.34,76986.21,0.0,-0.98417,2e-05,1.60946]
[1777621192102,55.34,76983.74,0.0,-0.98421,2e-05,1.60555]
[1777621197138,55.34,76981.54,0.0,-0.98425,2e-05,1.60206]
[1777621202173,55.34,76979.57,0.0,-0.98429,2e-05,1.59893]
[1777621207208,55.34,76976.29,0.0,-0.98435,2e-05,1.59379]
[1777621212243,55.34,76975.62,0.0,-0.98436,2e-05,1.59272]
[1777621217277,55.34,76974.76,0.0,-0.98437,2e-05,1.59135]
[1777621222313,55.34,76973.87,0.0,-0.98439,2e-05,1.58994]
[1777621227348,55.33,76973.42,0.0,-0.9844,2e-05,1.58898]
[1777621232383,55.33,76972.32,0.0,-0.98445,2e-05,1.58396]
[1777621237418,55.33,76972.91,0.0,-0.98444,2e-05,1.58479]
[1777621242453,55.33,76972.7,0.0,-0.98445,2e-05,1.58439]
[1777621247487,55.33,76971.77,0.0,-0.98446,2e-05,1.58294]
[1777621252523,55.33,76971.84,0.0,-0.98446,2e-05,1.58305]
[1777621257558,55.33,76969.59,0.0,-0.9845,2e-05,1.57982]
[1777621262593,55.33,76969.0,0.0,-0.98451,2e-05,1.57897]
[1777621267628,55.33,76969.27,0.0,-0.9845,2e-05,1.57946]
[1777621272664,55.33,76969.32,0.0,-0.9845,2e-05,1.57962]
[1777621277700,55.34,76967.61,0.0,-0.98453,2e-05,1.57708]
[1777621282735,55.34,76967.6,0.0,-0.98453,2e-05,1.57716]
[1777621288778,55.34,76967.74,0.0,-0.98452,2e-05,1.57765]
[1777621293812,55.34,76970.72,0.0,-0.9845,2e-05,1.57924]
[1777621297840,55.34,76977.33,0.0,-0.98438,2e-05,1.5895]
[1777621298858,55.34,76987.09,0.0,-0.98421,2e-05,1.60466]
[1777621299855,55.34,76988.34,0.0,-0.98419,2e-05,1.60631]
[1777621304889,55.33,76989.08,0.0,-0.98419,2e-05,1.60641]
[1777621309926,55.32,76988.82,0.0,-0.98421,2e-05,1.60491]
[1777621314961,55.31,76988.49,0.0,-0.98423,2e-05,1.60347]
[1777621319997,55.31,76988.21,0.0,-0.98423,2e-05,1.60278]
[1777621325031,55.31,76988.24,0.0,-0.98423,2e-05,1.60274]
[1777621330066,55.31,76988.03,0.0,-0.98424,2e-05,1.60232]
[1777621334094,55.31,76993.3,0.0,-0.98415,2e-05,1.61046]
[1777621337114,55.31,76997.45,0.0,-0.98407,2e-05,1.61685]
[1777621340136,55.31,77003.42,0.0,-0.98397,2e-05,1.62609]
[1777621342111,55.31,77007.62,0.0,-0.9839,2e-05,1.63259]
[1777621347185,55.31,77009.91,0.0,-0.98386,2e-05,1.63588]
[1777621352220,55.3,77006.87,0.0,-0.98395,2e-05,1.62761]
[1777621355241,55.3,77011.88,0.0,-0.98386,2e-05,1.63538]
[1777621360282,55.3,77012.86,0.0,-0.98384,2e-05,1.63664]
[1777621362293,55.3,77007.55,0.0,-0.98394,2e-05,1.62815]
[1777621367325,55.3,76999.59,0.0,-0.98408,2e-05,1.61543]
[1777621372359,55.3,77003.51,0.0,-0.98402,2e-05,1.62143]
[1777621377395,55.3,76998.39,0.0,-0.98411,2e-05,1.61319]
[1777621382429,55.29,76996.29,0.0,-0.98415,2e-05,1.60976]
[1777621388472,55.29,76994.32,0.0,-0.98419,2e-05,1.60602]
[1777621393507,55.29,76993.84,0.0,-0.9842,2e-05,1.60513]
[1777621398543,55.29,76995.33,0.0,-0.98418,2e-05,1.60705]
[1777621403577,55.28,76994.61,0.0,-0.98419,2e-05,1.60576]
[1777621409620,55.28,76993.79,0.0,-0.98421,2e-05,1.60427]
[1777621414654,55.28,76989.7,0.0,-0.98432,2e-05,1.59413]
[1777621420696,55.27,76989.86,0.0,-0.98432,2e-05,1.59385]
[1777621425730,55.28,76989.61,0.0,-0.98433,2e-05,1.5936]
[1777621430766,55.28,76989.66,0.0,-0.98432,2e-05,1.5938]
[1777621435801,55.28,76989.22,0.0,-0.98433,2e-05,1.59325]
[1777621440836,55.28,76989.17,0.0,-0.98433,2e-05,1.59331]
[1777621445872,55.28,76989.18,0.0,-0.98433,2e-05,1.59348]
[1777621450907,55.28,76988.92,0.0,-0.98433,2e-05,1.59323]
[1777621455941,55.28,76989.12,0.0,-0.98432,2e-05,1.5937]
[1777621461986,55.28,76988.73,0.0,-0.98433,2e-05,1.5933]
[1777621467019,55.28,76988.69,0.0,-0.98433,2e-05,1.5934]
[1777621472054,55.29,76988.38,0.0,-0.98436,2e-05,1.58998]
[1777621475078,55.29,76970.05,0.0,-0.98468,2e-05,1.5619]
[1777621476082,55.29,76971.52,0.0,-0.98465,2e-05,1.56424]
[1777621479103,55.29,76964.29,0.0,-0.98477,2e-05,1.55347]
[1777621480110,55.29,76964.38,0.0,-0.98477,2e-05,1.55371]
[1777621485149,55.29,76963.89,0.0,-0.98477,2e-05,1.55349]
[1777621490180,55.3,76965.74,0.0,-0.98473,2e-05,1.55683]
[1777621495215,55.3,76964.7,0.0,-0.98475,2e-05,1.55574]
[1777621500250,55.31,76964.45,0.0,-0.98475,2e-05,1.55589]
[1777621505285,55.31,76973.46,0.0,-0.98458,2e-05,1.57017]
[1777621506295,55.31,76975.87,0.0,-0.98454,2e-05,1.57395]
[1777621511329,55.31,76975.5,0.0,-0.98454,2e-05,1.57376]
[1777621514350,55.31,76989.49,0.0,-0.9843,2e-05,1.59559]
[1777621515355,55.31,76992.77,0.0,-0.98424,2e-05,1.60073]
[1777621520390,55.32,76988.2,0.0,-0.98431,2e-05,1.59474]
[1777621525425,55.32,76985.87,0.0,-0.98434,2e-05,1.59134]
[1777621530461,55.33,76978.77,0.0,-0.98446,2e-05,1.58153]
[1777621532474,55.34,76972.47,0.0,-0.98459,2e-05,1.56934]
[1777621534487,55.34,76972.24,0.0,-0.98458,2e-05,1.56975]
[1777621539531,55.35,76972.62,0.0,-0.98457,2e-05,1.5708]
[1777621544567,55.35,76973.7,0.0,-0.98455,2e-05,1.57282]
[1777621551615,55.36,76974.41,0.0,-0.98452,2e-05,1.575]
[1777621556650,55.37,76978.03,0.0,-0.98444,2e-05,1.58246]
[1777621561685,55.39,76977.36,0.0,-0.98443,2e-05,1.58342]
[1777621566719,55.4,76978.33,0.0,-0.98439,2e-05,1.58647]
[1777621571758,55.41,76977.36,0.0,-0.98439,2e-05,1.58685]
[1777621579812,55.43,76976.88,0.0,-0.98437,2e-05,1.58866]
[1777621584846,55.44,76976.32,0.0,-0.98436,2e-05,1.58945]
[1777621586863,55.45,76987.91,0.0,-0.98415,2e-05,1.60787]
[1777621587867,55.45,76994.53,0.0,-0.98403,2e-05,1.61822]
[1777621589882,55.45,76996.44,0.0,-0.984,2e-05,1.62118]
[1777621594917,55.45,76998.83,0.0,-0.98399,2e-05,1.62172]
[1777621599952,55.45,77002.0,0.0,-0.98393,2e-05,1.62669]
[1777621604987,55.45,77004.15,0.0,-0.98389,2e-05,1.63007]
[1777621609016,55.45,77010.31,0.0,-0.98378,2e-05,1.6398]
[1777621614051,55.45,77010.86,0.0,-0.98377,2e-05,1.64064]
[1777621619085,55.44,77011.06,0.0,-0.98377,2e-05,1.64093]
[1777621620093,55.44,77021.35,0.0,-0.98358,2e-05,1.6573]
[1777621621098,55.44,77025.37,0.0,-0.98351,2e-05,1.6637]
[1777621628155,55.44,77022.72,0.0,-0.98356,2e-05,1.65919]
[1777621633184,55.44,77022.62,0.0,-0.98356,2e-05,1.65883]
[1777621638218,55.44,77018.76,0.0,-0.98364,2e-05,1.65247]
[1777621643252,55.44,77016.91,0.0,-0.98367,2e-05,1.64933]
[1777621648289,55.44,77017.89,0.0,-0.98366,2e-05,1.65069]
[1777621654288,55.44,77021.02,0.0,-0.98363,2e-05,1.6523]
[1777621659371,55.43,77019.3,0.0,-0.98366,2e-05,1.64946]
[1777621664402,55.43,77018.13,0.0,-0.98369,2e-05,1.64754]
[1777621669437,55.43,77018.73,0.0,-0.98368,2e-05,1.64844]
[1777621677493,55.43,77020.3,0.0,-0.98365,2e-05,1.65083]
[1777621682528,55.43,77019.99,0.0,-0.98366,2e-05,1.65026]
[1777621687563,55.43,77020.18,0.0,-0.98365,2e-05,1.65049]
[1777621692599,55.43,77016.24,0.0,-0.98372,2e-05,1.64419]
[1777621697633,55.43,77017.29,0.0,-0.98371,2e-05,1.64585]
[1777621702668,55.43,77017.83,0.0,-0.9837,2e-05,1.64669]
[1777621707704,55.43,77018.04,0.0,-0.98369,2e-05,1.64702]
[1777621712738,55.43,77018.08,0.0,-0.98372,2e-05,1.64388]
[1777621717774,55.43,77019.66,0.0,-0.98369,2e-05,1.64639]
[1777621722808,55.43,77018.31,0.0,-0.98372,2e-05,1.64427]
[1777621725830,55.43,77029.88,0.0,-0.98351,2e-05,1.66274]
[1777621726837,55.43,77029.94,0.0,-0.98351,2e-05,1.66281]
[1777621731873,55.43,77029.64,0.0,-0.98351,2e-05,1.66219]
[1777621734895,55.43,77036.44,0.0,-0.98339,2e-05,1.67302]
[1777621739929,55.43,77038.72,0.0,-0.98335,2e-05,1.67646]
[1777621744966,55.43,77041.95,0.0,-0.98329,2e-05,1.68143]
[1777621750000,55.42,77041.63,0.0,-0.9833,2e-05,1.68066]
[1777621755037,55.42,77041.92,0.0,-0.9833,2e-05,1.68087]
[1777621760073,55.41,77044.77,0.0,-0.98326,2e-05,1.68427]
[1777621765107,55.4,77049.36,0.0,-0.9832,2e-05,1.68983]
[1777621770143,55.39,77048.49,0.0,-0.98324,2e-05,1.68651]
[1777621775179,55.37,77049.19,0.0,-0.98327,2e-05,1.68255]
[1777621780213,55.36,77051.71,0.0,-0.98325,2e-05,1.6848]
[1777621784240,55.35,77059.81,0.0,-0.98312,2e-05,1.6965]
[1777621785250,55.32,77060.58,0.0,-0.98315,2e-05,1.69395]
[1777621790285,55.31,77068.69,0.0,-0.98302,2e-05,1.7053]
[1777621791292,55.31,77076.29,0.0,-0.98288,2e-05,1.71738]
[1777621792298,55.3,77083.53,0.0,-0.98274,2e-05,1.72891]
[1777621793306,55.27,77084.88,0.0,-0.98277,2e-05,1.72685]
[1777621798340,55.23,77087.69,0.0,-0.98278,2e-05,1.72561]
[1777621803376,55.22,77088.88,0.0,-0.98278,2e-05,1.72553]
[1777621809418,55.2,77091.13,0.0,-0.98277,2e-05,1.72683]
[1777621814452,55.19,77090.98,0.0,-0.9828,2e-05,1.72458]
[1777621820494,55.17,77091.93,0.0,-0.98281,2e-05,1.72379]
[1777621827545,55.15,77093.15,0.0,-0.98281,2e-05,1.72309]
[1777621832579,55.14,77093.56,0.0,-0.98286,2e-05,1.71856]
[1777621834593,55.13,77099.09,0.0,-0.98276,2e-05,1.72696]
[1777621835600,55.13,77101.77,0.0,-0.98272,2e-05,1.73102]
[1777621838621,55.12,77096.16,0.0,-0.98284,2e-05,1.72054]
[1777621843655,55.11,77092.28,0.0,-0.98293,2e-05,1.71224]
[1777621848691,55.09,77098.31,0.0,-0.98284,2e-05,1.72031]
[1777621849698,55.09,77104.65,0.0,-0.98272,2e-05,1.73042]
[1777621850709,55.09,77107.53,0.0,-0.98267,2e-05,1.73479]
[1777621851712,55.08,77112.76,0.0,-0.98258,2e-05,1.74266]
[1777621856749,55.07,77115.66,0.0,-0.98255,2e-05,1.74577]
[1777621858762,55.06,77120.55,0.0,-0.98246,2e-05,1.75308]
[1777621859769,55.06,77114.83,0.0,-0.98258,2e-05,1.74304]
[1777621860775,55.06,77113.74,0.0,-0.98261,2e-05,1.74079]
[1777621863796,55.05,77107.31,0.0,-0.98274,2e-05,1.7288]
[1777621868831,55.03,77106.87,0.0,-0.98278,2e-05,1.72603]
[1777621873872,55.02,77111.12,0.0,-0.98272,2e-05,1.73106]
[1777621878902,55.01,77111.13,0.0,-0.98274,2e-05,1.72904]
[1777621883939,54.99,77111.73,0.0,-0.98276,2e-05,1.72763]
[1777621888977,54.97,77111.41,0.0,-0.98279,2e-05,1.72511]
[1777621894007,54.96,77111.08,0.0,-0.98285,2e-05,1.71932]
[1777621899042,54.85,77115.83,0.0,-0.98294,2e-05,1.712]
[1777621901056,54.83,77118.11,0.0,-0.98294,2e-05,1.71171]
[1777621906091,54.7,77120.02,0.0,-0.98311,2e-05,1.69747]
[1777621911127,54.59,77124.38,0.0,-0.98321,2e-05,1.68883]
[1777621916170,54.51,77126.41,0.0,-0.98331,2e-05,1.68012]
[1777621917176,54.5,77114.5,0.0,-0.98354,2e-05,1.66013]
[1777621918176,54.5,77107.0,0.0,-0.98368,2e-05,1.64796]
[1777621919183,54.5,77111.36,0.0,-0.9836,2e-05,1.6548]
[1777621924218,54.49,77110.59,0.0,-0.98363,2e-05,1.65239]
[1777621929253,54.48,77110.11,0.0,-0.98365,2e-05,1.65044]
[1777621932275,54.48,77102.67,0.0,-0.98379,2e-05,1.63773]
[1777621933284,54.48,77098.72,0.0,-0.98387,2e-05,1.63116]
[1777621937309,54.47,77095.51,0.0,-0.98394,2e-05,1.6252]
[1777621942344,54.46,77094.48,0.0,-0.98397,2e-05,1.62258]
[1777621944358,54.46,77113.04,0.0,-0.98363,2e-05,1.65209]
[1777621945364,54.46,77108.46,0.0,-0.98372,2e-05,1.64443]
[1777621947379,54.46,77104.97,0.0,-0.98379,2e-05,1.63835]
[1777621952414,54.45,77107.33,0.0,-0.98379,2e-05,1.6379]
[1777621957448,54.44,77111.82,0.0,-0.98372,2e-05,1.64411]
[1777621962483,54.43,77115.32,0.0,-0.98366,2e-05,1.64875]
[1777621967518,54.43,77114.25,0.0,-0.9837,2e-05,1.64599]
[1777621972554,54.42,77115.31,0.0,-0.98369,2e-05,1.6467]
[1777621977589,54.41,77114.27,0.0,-0.98372,2e-05,1.64404]
[1777621982624,54.41,77113.48,0.0,-0.98374,2e-05,1.64181]
[1777621987659,54.4,77112.66,0.0,-0.98377,2e-05,1.63955]
[1777621992694,54.39,77112.76,0.0,-0.98378,2e-05,1.63876]
[1777621997729,54.39,77111.32,0.0,-0.98382,2e-05,1.63551]
[1777622002764,54.38,77110.28,0.0,-0.98385,2e-05,1.63292]
[1777622004777,54.38,77118.53,0.0,-0.9837,2e-05,1.64586]
[1777622006793,54.37,77118.96,0.0,-0.98369,2e-05,1.64614]
[1777622011828,54.37,77116.33,0.0,-0.98379,2e-05,1.63767]
[1777622016863,54.36,77116.33,0.0,-0.9838,2e-05,1.63668]
[1777622021899,54.35,77120.76,0.0,-0.98373,2e-05,1.64285]
[1777622026941,54.34,77126.51,0.0,-0.98363,2e-05,1.65116]
[1777622031991,54.32,77125.63,0.0,-0.98368,2e-05,1.64681]
[1777622037025,54.32,77127.44,0.0,-0.98366,2e-05,1.64875]
[1777622042065,54.28,77124.63,0.0,-0.98377,2e-05,1.63956]
[1777622047095,54.28,77125.37,0.0,-0.98376,2e-05,1.63985]
[1777622052134,54.27,77124.82,0.0,-0.98378,2e-05,1.63804]
[1777622057164,54.26,77123.11,0.0,-0.98382,2e-05,1.63439]
[1777622062202,54.26,77124.06,0.0,-0.98382,2e-05,1.63502]
[1777622067234,54.25,77124.4,0.0,-0.98382,2e-05,1.63467]
[1777622073280,54.24,77124.84,0.0,-0.98386,2e-05,1.63112]
[1777622079318,54.24,77129.31,0.0,-0.98379,2e-05,1.63727]
[1777622084354,54.23,77129.18,0.0,-0.9838,2e-05,1.63612]
[1777622088382,54.22,77126.38,0.0,-0.98386,2e-05,1.63089]
[1777622093417,54.22,77127.73,0.0,-0.98384,2e-05,1.6322]
[1777622098452,54.21,77127.83,0.0,-0.98385,2e-05,1.63151]
[1777622103486,54.21,77128.7,0.0,-0.98385,2e-05,1.63207]
[1777622108522,54.2,77126.11,0.0,-0.9839,2e-05,1.62708]
[1777622113556,54.19,77128.29,0.0,-0.98387,2e-05,1.62979]
[1777622117584,54.19,77123.16,0.0,-0.98397,2e-05,1.62092]
[1777622122622,54.19,77124.43,0.0,-0.98396,2e-05,1.62226]
[1777622127655,54.18,77129.59,0.0,-0.98387,2e-05,1.62987]
[1777622132698,54.17,77134.91,0.0,-0.98381,2e-05,1.63454]
[1777622137727,54.17,77137.47,0.0,-0.98377,2e-05,1.63799]
[1777622142763,54.17,77140.76,0.0,-0.98372,2e-05,1.64266]
[1777622147800,54.16,77142.55,0.0,-0.98369,2e-05,1.64491]
[1777622152835,54.16,77144.43,0.0,-0.98367,2e-05,1.64732]
[1777622157870,54.15,77146.07,0.0,-0.98364,2e-05,1.64933]
[1777622162905,54.15,77147.69,0.0,-0.98362,2e-05,1.65134]
[1777622167939,54.14,77148.4,0.0,-0.98362,2e-05,1.65187]
[1777622172975,54.14,77145.8,0.0,-0.98367,2e-05,1.64702]
[1777622178011,54.13,77143.67,0.0,-0.98372,2e-05,1.64297]
[1777622183044,54.13,77141.19,0.0,-0.98377,2e-05,1.63835]
[1777622188079,54.13,77138.71,0.0,-0.98382,2e-05,1.63374]
[1777622193116,54.12,77135.45,0.0,-0.98392,2e-05,1.6247]
[1777622198151,54.12,77135.04,0.0,-0.98393,2e-05,1.6235]
[1777622203186,54.11,77133.8,0.0,-0.98396,2e-05,1.62096]
[1777622211242,54.11,77131.88,0.0,-0.98401,2e-05,1.61704]
[1777622217328,54.1,77131.23,0.0,-0.98403,2e-05,1.61531]
[1777622222364,54.1,77127.69,0.0,-0.9841,2e-05,1.60916]
[1777622227399,54.1,77128.79,0.0,-0.98408,2e-05,1.61048]
[1777622232435,54.09,77124.04,0.0,-0.98417,2e-05,1.60245]
[1777622237470,54.09,77123.94,0.0,-0.98418,2e-05,1.60191]
[1777622239484,54.09,77133.13,0.0,-0.98401,2e-05,1.61647]
[1777622240491,54.09,77136.76,0.0,-0.98395,2e-05,1.6222]
[1777622245526,54.08,77141.12,0.0,-0.98388,2e-05,1.62869]
[1777622250561,54.08,77140.55,0.0,-0.98389,2e-05,1.62723]
[1777622255595,54.08,77142.3,0.0,-0.9839,2e-05,1.6264]
[1777622260631,54.07,77139.84,0.0,-0.98395,2e-05,1.62195]
[1777622265670,54.07,77134.06,0.0,-0.98406,2e-05,1.6122]
[1777622270701,54.07,77133.06,0.0,-0.98408,2e-05,1.61017]
[1777622275735,54.06,77136.38,0.0,-0.98403,2e-05,1.61507]
[1777622280771,54.06,77139.34,0.0,-0.98398,2e-05,1.61942]
[1777622286812,54.06,77143.1,0.0,-0.98391,2e-05,1.625]
[1777622291848,54.05,77142.75,0.0,-0.98392,2e-05,1.62403]
[1777622296883,54.05,77137.69,0.0,-0.98402,2e-05,1.6155]
[1777622301918,54.05,77134.5,0.0,-0.98408,2e-05,1.61001]
[1777622306952,54.05,77131.72,0.0,-0.98414,2e-05,1.60519]
[1777622311988,54.04,77126.35,0.0,-0.98427,2e-05,1.59311]
[1777622312995,54.04,77121.27,0.0,-0.98436,2e-05,1.58498]
[1777622314001,54.04,77121.63,0.0,-0.98436,2e-05,1.5855]
[1777622319038,54.04,77119.17,0.0,-0.9844,2e-05,1.58138]
[1777622324073,54.04,77118.79,0.0,-0.98441,2e-05,1.58056]
[1777622329110,54.04,77119.1,0.0,-0.98441,2e-05,1.5808]
[1777622334145,54.04,77118.5,0.0,-0.98442,2e-05,1.57959]
[1777622339179,54.03,77117.87,0.0,-0.98444,2e-05,1.57833]
[1777622344214,54.03,77118.82,0.0,-0.98442,2e-05,1.57956]
[1777622349250,54.03,77119.32,0.0,-0.98442,2e-05,1.5801]
[1777622354285,54.03,77120.64,0.0,-0.9844,2e-05,1.58193]
[1777622359320,54.03,77128.06,0.0,-0.98427,2e-05,1.59346]
[1777622361333,54.03,77127.9,0.0,-0.98427,2e-05,1.59309]
[1777622366369,54.02,77126.1,0.0,-0.98431,2e-05,1.5899]
[1777622371403,54.02,77123.49,0.0,-0.98439,2e-05,1.58226]
[1777622376439,54.02,77123.22,0.0,-0.98439,2e-05,1.58157]
[1777622381474,54.02,77121.91,0.0,-0.98442,2e-05,1.57926]
[1777622386509,54.02,77121.41,0.0,-0.98443,2e-05,1.57823]
[1777622392551,54.01,77119.44,0.0,-0.98447,2e-05,1.57486]
[1777622397585,54.01,77119.89,0.0,-0.98447,2e-05,1.57537]
[1777622401640,54.01,77120.8,0.0,-0.98445,2e-05,1.57669]
[1777622403092,54.01,77124.26,0.0,-0.98439,2e-05,1.58216]
[1777622400210,54.01,77124.26,0.0,-0.98439,2e-05,1.58216]
[1777622408634,54.01,77124.26,0.0,-0.98439,2e-05,1.58216]
[1777622413262,54.01,77097.16,0.0,-0.98487,2e-05,1.53969]
[1777622413721,54.01,77099.54,0.0,-0.98483,2e-05,1.54339]
[1777622414722,54.01,77114.61,0.0,-0.98456,2e-05,1.56694]
[1777622415748,54.01,77119.81,0.0,-0.98447,2e-05,1.57513]
[1777622420782,54.01,77121.83,0.0,-0.98443,2e-05,1.57832]
[1777622427842,54.01,77123.7,0.0,-0.9844,2e-05,1.58128]
[1777622432867,54.01,77125.99,0.0,-0.98439,2e-05,1.58177]
[1777622437918,54.01,77126.64,0.0,-0.98438,2e-05,1.5828]
[1777622440931,54.01,77121.23,0.0,-0.98447,2e-05,1.57424]
[1777622441938,54.01,77112.35,0.0,-0.98463,2e-05,1.56028]
[1777622446970,54.01,77110.35,0.0,-0.98467,2e-05,1.55715]
[1777622452013,54.01,77110.41,0.0,-0.98467,2e-05,1.55724]
[1777622457040,54.01,77109.66,0.0,-0.98468,2e-05,1.55607]
[1777622459053,54.01,77101.95,0.0,-0.98481,2e-05,1.54405]
[1777622461068,54.01,77099.1,0.0,-0.98486,2e-05,1.53963]
[1777622465095,54.01,77109.78,0.0,-0.98468,2e-05,1.55626]
[1777622466103,54.01,77112.69,0.0,-0.98462,2e-05,1.56081]
[1777622471138,54.01,77114.21,0.0,-0.9846,2e-05,1.5632]
[1777622476172,54.01,77117.12,0.0,-0.98455,2e-05,1.56777]
[1777622481208,54.01,77115.48,0.0,-0.98458,2e-05,1.56519]
[1777622486242,54.01,77111.16,0.0,-0.98465,2e-05,1.55842]
[1777622491279,54.01,77111.35,0.0,-0.98468,2e-05,1.55561]
[1777622496314,54.01,77111.34,0.0,-0.98468,2e-05,1.5556]
[1777622502356,54.01,77111.28,0.0,-0.98468,2e-05,1.5555]
[1777622507393,54.01,77111.35,0.0,-0.98468,2e-05,1.55561]
[1777622512432,54.01,77112.03,0.0,-0.98467,2e-05,1.55668]
[1777622517466,54.01,77109.7,0.0,-0.98471,2e-05,1.55303]
[1777622521494,54.01,77103.61,0.0,-0.98481,2e-05,1.54355]
[1777622522502,54.01,77097.9,0.0,-0.98491,2e-05,1.53469]
[1777622523509,54.01,77091.6,0.0,-0.98502,2e-05,1.52497]
[1777622528544,54.01,77096.66,0.0,-0.98494,2e-05,1.53277]
[1777622533578,54.01,77097.76,0.0,-0.98492,2e-05,1.53447]
[1777622538614,54.01,77095.08,0.0,-0.98496,2e-05,1.53033]
[1777622543648,54.01,77092.78,0.0,-0.985,2e-05,1.52678]
[1777622548683,54.01,77091.28,0.0,-0.98503,2e-05,1.52447]
[1777622553720,54.01,77087.91,0.0,-0.98512,2e-05,1.51624]
[1777622556744,54.01,77082.25,0.0,-0.98521,2e-05,1.50758]
[1777622561777,54.01,77076.07,0.0,-0.98532,2e-05,1.49817]
[1777622564800,54.01,77068.39,0.0,-0.98545,2e-05,1.48654]
[1777622569833,54.01,77066.48,0.0,-0.98548,2e-05,1.48366]
[1777622571847,54.01,77060.79,0.0,-0.98558,2e-05,1.4751]
[1777622576881,54.01,77063.16,0.0,-0.98554,2e-05,1.47866]
[1777622581917,54.01,77057.24,0.0,-0.98564,2e-05,1.46978]
[1777622586965,54.01,77055.78,0.0,-0.98566,2e-05,1.4676]
[1777622592002,54.01,77062.88,0.0,-0.98554,2e-05,1.47824]
[1777622597036,54.02,77061.47,0.0,-0.98556,2e-05,1.47678]
[1777622602071,54.12,77055.97,0.0,-0.9855,2e-05,1.4817]
[1777622607106,54.23,77052.46,0.0,-0.98539,2e-05,1.49175]
[1777622612142,54.34,77053.5,0.0,-0.98524,2e-05,1.5043]
[1777622614155,54.38,77047.73,0.0,-0.98528,2e-05,1.50099]
[1777622618183,54.46,77042.21,0.0,-0.98525,2e-05,1.50336]
[1777622623217,54.56,77038.44,0.0,-0.98516,2e-05,1.5108]
[1777622628257,54.59,77034.88,0.0,-0.98518,2e-05,1.50893]
[1777622633291,54.58,77043.31,0.0,-0.98504,2e-05,1.52112]
[1777622634299,54.58,77043.72,0.0,-0.98504,2e-05,1.52118]
[1777622637320,54.57,77047.29,0.0,-0.985,2e-05,1.52534]
[1777622642358,54.56,77049.7,0.0,-0.98496,2e-05,1.52868]
[1777622647393,54.57,77051.15,0.0,-0.98493,2e-05,1.53116]
[1777622654442,54.59,77051.84,0.0,-0.98488,2e-05,1.53591]
[1777622659477,54.6,77052.59,0.0,-0.98485,2e-05,1.53818]
[1777622664515,54.61,77056.53,0.0,-0.98477,2e-05,1.5451]
[1777622666526,54.61,77063.37,0.0,-0.98465,2e-05,1.55627]
[1777622672569,54.62,77063.25,0.0,-0.98467,2e-05,1.55413]
[1777622677602,54.63,77062.72,0.0,-0.98466,2e-05,1.55428]
[1777622682638,54.64,77062.16,0.0,-0.98466,2e-05,1.55439]
[1777622687675,54.64,77064.81,0.0,-0.9846,2e-05,1.55943]
[1777622692710,54.65,77066.27,0.0,-0.98457,2e-05,1.56261]
[1777622697742,54.66,77063.69,0.0,-0.9846,2e-05,1.55949]
[1777622701771,54.66,77076.97,0.0,-0.98436,2e-05,1.58087]
[1777622706808,54.67,77081.42,0.0,-0.98427,2e-05,1.58853]
[1777622711841,54.67,77082.39,0.0,-0.98425,2e-05,1.59075]
[1777622716876,54.68,77088.65,0.0,-0.98413,2e-05,1.60128]
[1777622722917,54.68,77089.74,0.0,-0.9841,2e-05,1.60375]
[1777622727953,54.69,77089.91,0.0,-0.98409,2e-05,1.60464]
[1777622732987,54.69,77089.43,0.0,-0.98412,2e-05,1.60134]
[1777622738022,54.7,77089.97,0.0,-0.9841,2e-05,1.60286]
[1777622743058,54.7,77090.79,0.0,-0.98408,2e-05,1.6048]
[1777622746079,54.7,77097.41,0.0,-0.98396,2e-05,1.61568]
[1777622751114,54.71,77098.54,0.0,-0.98393,2e-05,1.61801]
[1777622756149,54.71,77097.01,0.0,-0.98395,2e-05,1.61613]
[1777622761185,54.71,77096.1,0.0,-0.98396,2e-05,1.61523]
[1777622766218,54.72,77095.29,0.0,-0.98397,2e-05,1.6145]
[1777622769246,54.73,77102.87,0.0,-0.98382,2e-05,1.62773]
[1777622774277,54.74,77104.67,0.0,-0.98376,2e-05,1.63299]
[1777622779313,54.77,77102.36,0.0,-0.98376,2e-05,1.63239]
[1777622784347,54.77,77101.55,0.0,-0.98378,2e-05,1.63117]
[1777622789382,54.77,77104.02,0.0,-0.98373,2e-05,1.63513]
[1777622794423,54.77,77106.08,0.0,-0.98373,2e-05,1.63523]
[1777622796432,54.77,77098.87,0.0,-0.98386,2e-05,1.62368]
[1777622801468,54.77,77097.52,0.0,-0.98388,2e-05,1.62152]
[1777622806504,54.77,77095.41,0.0,-0.98392,2e-05,1.61816]
[1777622811538,54.77,77096.83,0.0,-0.98389,2e-05,1.62042]
[1777622816574,54.77,77102.62,0.0,-0.98379,2e-05,1.62968]
[1777622822565,54.77,77105.36,0.0,-0.98374,2e-05,1.63407]
[1777622827656,54.77,77108.55,0.0,-0.98368,2e-05,1.63896]
[1777622832692,54.76,77109.82,0.0,-0.98367,2e-05,1.63982]
[1777622837727,54.75,77110.61,0.0,-0.98367,2e-05,1.6399]
[1777622842761,54.74,77111.8,0.0,-0.98366,2e-05,1.64065]
[1777622847797,54.73,77112.41,0.0,-0.98367,2e-05,1.64047]
[1777622852838,54.72,77108.51,0.0,-0.98378,2e-05,1.62987]
[1777622857867,54.72,77106.59,0.0,-0.98383,2e-05,1.6258]
[1777622862902,54.71,77104.91,0.0,-0.98387,2e-05,1.62214]
[1777622867937,54.7,77103.12,0.0,-0.98391,2e-05,1.61832]
[1777622872972,54.7,77100.37,0.0,-0.98398,2e-05,1.61299]
[1777622878007,54.69,77101.5,0.0,-0.98397,2e-05,1.61383]
[1777622883043,54.68,77098.02,0.0,-0.98404,2e-05,1.60735]
[1777622884049,54.69,77104.06,0.0,-0.98392,2e-05,1.61809]
[1777622889103,54.69,77103.82,0.0,-0.98392,2e-05,1.61792]
[1777622890091,54.69,77116.05,0.0,-0.98369,2e-05,1.6376]
[1777622891099,54.7,77125.68,0.0,-0.98351,2e-05,1.65366]
[1777622896134,54.7,77127.53,0.0,-0.98347,2e-05,1.65727]
[1777622901168,54.7,77127.88,0.0,-0.98345,2e-05,1.6584]
[1777622906203,54.71,77127.78,0.0,-0.98345,2e-05,1.65875]
[1777622911241,54.71,77127.94,0.0,-0.98348,2e-05,1.65594]
[1777622914260,54.71,77134.74,0.0,-0.98335,2e-05,1.66711]
[1777622919294,54.71,77136.9,0.0,-0.98331,2e-05,1.67071]
[1777622924334,54.71,77138.94,0.0,-0.98327,2e-05,1.67407]
[1777622927362,54.71,77144.59,0.0,-0.98316,2e-05,1.68335]
[1777622932393,54.71,77143.08,0.0,-0.98319,2e-05,1.68087]
[1777622937429,54.71,77141.97,0.0,-0.98321,2e-05,1.67904]
[1777622941458,54.71,77136.94,0.0,-0.98331,2e-05,1.6708]
[1777622946493,54.71,77134.31,0.0,-0.98335,2e-05,1.6665]
[1777622951529,54.71,77134.87,0.0,-0.98334,2e-05,1.66742]
[1777622956562,54.71,77134.01,0.0,-0.98336,2e-05,1.66601]
[1777622961632,54.71,77134.18,0.0,-0.98336,2e-05,1.66629]
[1777622966662,54.71,77129.53,0.0,-0.98344,2e-05,1.65871]
[1777622971696,54.71,77131.88,0.0,-0.98343,2e-05,1.65929]
[1777622976732,54.71,77129.4,0.0,-0.98348,2e-05,1.65526]
[1777622981768,54.71,77129.87,0.0,-0.98347,2e-05,1.65602]
[1777622986806,54.71,77131.64,0.0,-0.98344,2e-05,1.6589]
[1777622991837,54.71,77131.69,0.0,-0.98344,2e-05,1.65898]
[1777622997880,54.71,77131.6,0.0,-0.98344,2e-05,1.65883]
[1777623003921,54.71,77131.6,0.0,-0.98344,2e-05,1.65883]
[1777623009964,54.71,77131.51,0.0,-0.98344,2e-05,1.65869]
[1777623014999,54.71,77133.16,0.0,-0.98341,2e-05,1.66137]
[1777623021041,54.71,77133.24,0.0,-0.98341,2e-05,1.6615]
[1777623026078,54.71,77133.11,0.0,-0.98341,2e-05,1.66129]
[1777623032117,54.71,77134.47,0.0,-0.98341,2e-05,1.66025]
[1777623036145,54.71,77140.45,0.0,-0.9833,2e-05,1.67002]
[1777623041180,54.71,77139.72,0.0,-0.98332,2e-05,1.66882]
[1777623046217,54.7,77143.71,0.0,-0.98326,2e-05,1.67372]
[1777623051251,54.69,77143.3,0.0,-0.98329,2e-05,1.67137]
[1777623055280,54.68,77138.16,0.0,-0.98339,2e-05,1.66199]
[1777623060314,54.68,77135.91,0.0,-0.98344,2e-05,1.65832]
[1777623065349,54.68,77135.9,0.0,-0.98344,2e-05,1.65832]
[1777623070392,54.68,77136.59,0.0,-0.98342,2e-05,1.65945]
[1777623074428,54.68,77142.28,0.0,-0.98332,2e-05,1.66872]
[1777623080459,54.68,77142.48,0.0,-0.98331,2e-05,1.66893]
[1777623085495,54.68,77145.12,0.0,-0.98327,2e-05,1.67311]
[1777623090527,54.68,77145.75,0.0,-0.98326,2e-05,1.67393]
[1777623095561,54.67,77149.55,0.0,-0.98322,2e-05,1.6767]
[1777623100599,54.67,77149.4,0.0,-0.98322,2e-05,1.67619]
[1777623106645,54.67,77152.2,0.0,-0.98318,2e-05,1.68041]
[1777623109666,54.67,77162.98,0.0,-0.98297,2e-05,1.69801]
[1777623110674,54.67,77157.75,0.0,-0.98307,2e-05,1.68925]
[1777623112687,54.67,77154.4,0.0,-0.98314,2e-05,1.68356]
[1777623117721,54.66,77154.25,0.0,-0.98315,2e-05,1.6829]
[1777623122758,54.66,77158.47,0.0,-0.98307,2e-05,1.68942]
[1777623127791,54.66,77157.88,0.0,-0.98309,2e-05,1.68797]
[1777623132827,54.65,77158.29,0.0,-0.98309,2e-05,1.6882]
[1777623137862,54.65,77158.43,0.0,-0.98309,2e-05,1.68799]
[1777623142897,54.65,77160.14,0.0,-0.98306,2e-05,1.69039]
[1777623147931,54.64,77160.6,0.0,-0.98306,2e-05,1.69071]
[1777623152970,54.64,77162.18,0.0,-0.98306,2e-05,1.68954]
[1777623158005,54.64,77166.04,0.0,-0.983,2e-05,1.69555]
[1777623163040,54.64,77166.75,0.0,-0.98299,2e-05,1.69636]
[1777623166062,54.63,77160.86,0.0,-0.9831,2e-05,1.68641]
[1777623171097,54.63,77157.49,0.0,-0.98317,2e-05,1.68056]
[1777623176133,54.63,77157.33,0.0,-0.98318,2e-05,1.68]
[1777623181166,54.63,77156.06,0.0,-0.9832,2e-05,1.67759]
[1777623186203,54.63,77157.03,0.0,-0.98319,2e-05,1.67906]
[1777623191239,54.63,77161.47,0.0,-0.9831,2e-05,1.6862]
[1777623196272,54.62,77164.82,0.0,-0.98304,2e-05,1.69143]
[1777623201307,54.62,77165.62,0.0,-0.98303,2e-05,1.6927]
[1777623206344,54.62,77168.38,0.0,-0.98298,2e-05,1.69712]
[1777623211377,54.62,77167.42,0.0,-0.98303,2e-05,1.69223]
[1777623217418,54.62,77171.0,0.0,-0.98296,2e-05,1.69817]
[1777623223461,54.62,77174.14,0.0,-0.9829,2e-05,1.70332]
[1777623228496,54.62,77175.92,0.0,-0.98286,2e-05,1.70628]
[1777623233531,54.62,77177.72,0.0,-0.98283,2e-05,1.70929]
[1777623238566,54.62,77181.14,0.0,-0.98276,2e-05,1.715]
[1777623242596,54.62,77186.56,0.0,-0.98266,2e-05,1.72409]
[1777623247629,54.62,77188.73,0.0,-0.98262,2e-05,1.7276]
[1777623252664,54.62,77189.09,0.0,-0.98261,2e-05,1.72821]
[1777623257699,54.62,77182.39,0.0,-0.98274,2e-05,1.71695]
[1777623260719,54.62,77176.31,0.0,-0.98286,2e-05,1.70679]
[1777623265755,54.62,77174.66,0.0,-0.98289,2e-05,1.70404]
[1777623272806,54.62,77171.79,0.0,-0.98298,2e-05,1.69596]
[1777623277879,54.62,77172.95,0.0,-0.98296,2e-05,1.69789]
[1777623278862,54.62,77218.43,0.0,-0.98206,2e-05,1.77474]
[1777623280867,54.62,77237.56,0.0,-0.98168,2e-05,1.80766]
[1777623281874,54.62,77236.9,0.0,-0.98169,2e-05,1.80625]
[1777623286907,54.61,77234.12,0.0,-0.98176,2e-05,1.80016]
[1777623289929,54.6,77239.77,0.0,-0.98166,2e-05,1.80926]
[1777623294967,54.6,77238.64,0.0,-0.9817,2e-05,1.80603]
[1777623297986,54.59,77244.38,0.0,-0.98159,2e-05,1.8153]
[1777623301007,54.58,77244.42,0.0,-0.98159,2e-05,1.81458]
[1777623306041,54.58,77243.34,0.0,-0.98163,2e-05,1.8114]
[1777623310072,54.57,77237.78,0.0,-0.98176,2e-05,1.80073]
[1777623315104,54.56,77240.04,0.0,-0.98173,2e-05,1.8035]
[1777623317117,54.56,77232.71,0.0,-0.98188,2e-05,1.7903]
[1777623318126,54.56,77231.29,0.0,-0.98191,2e-05,1.78763]
[1777623322155,54.55,77228.07,0.0,-0.98199,2e-05,1.78129]
[1777623327192,54.55,77226.17,0.0,-0.98203,2e-05,1.77712]
[1777623334256,54.54,77223.34,0.0,-0.98214,2e-05,1.76765]
[1777623339275,54.53,77221.48,0.0,-0.98219,2e-05,1.76365]
[1777623344311,54.52,77228.12,0.0,-0.98206,2e-05,1.77407]
[1777623346396,54.52,77250.8,0.0,-0.9816,2e-05,1.81345]
[1777623347366,54.52,77263.07,0.0,-0.98136,2e-05,1.83431]
[1777623348372,54.52,77250.38,0.0,-0.98162,2e-05,1.81176]
[1777623349378,54.52,77266.28,0.0,-0.9813,2e-05,1.83946]
[1777623350386,54.51,77274.34,0.0,-0.98113,2e-05,1.85345]
[1777623352456,54.51,77299.83,0.0,-0.98059,2e-05,1.89893]
[1777623353415,54.51,77325.0,0.0,-0.98005,2e-05,1.94499]
[1777623354439,54.51,77343.11,0.0,-0.97965,2e-05,1.97817]
[1777623355440,54.51,77352.07,0.0,-0.97945,2e-05,1.99445]
[1777623356443,54.5,77342.85,0.0,-0.97967,2e-05,1.97658]
[1777623357450,54.5,77342.93,0.0,-0.97967,2e-05,1.9762]
[1777623362485,54.48,77342.61,0.0,-0.97971,2e-05,1.97292]
[1777623367520,54.46,77356.44,0.0,-0.97943,2e-05,1.99622]
[1777623368526,54.46,77360.19,0.0,-0.97936,2e-05,2.00271]
[1777623370542,54.45,77362.27,0.0,-0.97932,2e-05,2.00545]
[1777623374572,54.44,77374.98,0.0,-0.97906,2e-05,2.02718]
[1777623375582,54.43,77373.86,0.0,-0.9791,2e-05,2.0244]
[1777623377591,54.42,77366.9,0.0,-0.97927,2e-05,2.00993]
[1777623382625,54.4,77372.58,0.0,-0.97918,2e-05,2.01767]
[1777623383633,54.4,77370.64,0.0,-0.97923,2e-05,2.01337]
[1777623386656,54.39,77366.9,0.0,-0.97934,2e-05,2.00448]
[1777623391689,54.37,77364.3,0.0,-0.97947,2e-05,1.99297]
[1777623396727,54.35,77364.34,0.0,-0.9795,2e-05,1.99021]
[1777623401763,54.33,77366.07,0.0,-0.9795,2e-05,1.9901]
[1777623405793,54.32,77362.02,0.0,-0.97962,2e-05,1.98027]
[1777623406798,54.31,77357.42,0.0,-0.97973,2e-05,1.97112]
[1777623408812,54.31,77348.87,0.0,-0.97993,2e-05,1.95417]
[1777623413854,54.29,77346.5,0.0,-0.98002,2e-05,1.94735]
[1777623418889,54.28,77343.86,0.0,-0.9801,2e-05,1.94007]
[1777623423923,54.26,77344.08,0.0,-0.98013,2e-05,1.93814]
[1777623428958,54.24,77340.97,0.0,-0.98022,2e-05,1.9301]
[1777623433994,54.23,77339.21,0.0,-0.98029,2e-05,1.92462]
[1777623439029,54.22,77337.31,0.0,-0.98036,2e-05,1.91893]
[1777623444064,54.2,77334.34,0.0,-0.98045,2e-05,1.91136]
[1777623449099,54.19,77334.24,0.0,-0.98047,2e-05,1.90911]
[1777623454134,54.18,77333.17,0.0,-0.98056,2e-05,1.90156]
[1777623458161,54.14,77340.3,0.0,-0.98046,2e-05,1.90954]
[1777623459170,54.14,77350.08,0.0,-0.98025,2e-05,1.92713]
[1777623460175,54.14,77348.86,0.0,-0.98028,2e-05,1.92445]
[1777623464204,54.13,77347.5,0.0,-0.98033,2e-05,1.92025]
[1777623469239,54.11,77348.41,0.0,-0.98034,2e-05,1.91987]
[1777623474275,54.1,77348.66,0.0,-0.98036,2e-05,1.9183]
[1777623479312,54.09,77349.11,0.0,-0.98037,2e-05,1.91714]
[1777623484346,54.07,77345.18,0.0,-0.98048,2e-05,1.90798]
[1777623489382,54.06,77344.91,0.0,-0.98051,2e-05,1.90558]
[1777623494417,54.05,77345.27,0.0,-0.98053,2e-05,1.90435]
[1777623499449,54.04,77347.33,0.0,-0.9805,2e-05,1.90626]
[1777623504489,54.02,77348.22,0.0,-0.98051,2e-05,1.90603]
[1777623509520,54.01,77347.71,0.0,-0.98054,2e-05,1.90328]
[1777623514555,54.0,77346.45,0.0,-0.98062,2e-05,1.89563]
[1777623519591,53.99,77344.14,0.0,-0.98069,2e-05,1.88967]
[1777623524625,53.98,77341.23,0.0,-0.98078,2e-05,1.88264]
[1777623529660,53.97,77342.05,0.0,-0.98078,2e-05,1.88242]
[1777623534695,53.95,77338.89,0.0,-0.98087,2e-05,1.87494]
[1777623538723,53.95,77333.88,0.0,-0.98099,2e-05,1.86453]
[1777623543758,53.93,77332.6,0.0,-0.98104,2e-05,1.86058]
[1777623548792,53.92,77328.34,0.0,-0.98115,2e-05,1.85131]
[1777623553828,53.91,77327.37,0.0,-0.98119,2e-05,1.84802]
[1777623558863,53.9,77326.59,0.0,-0.98122,2e-05,1.84512]
[1777623563897,53.89,77329.76,0.0,-0.98117,2e-05,1.8493]
[1777623568933,53.88,77328.13,0.0,-0.98123,2e-05,1.84456]
[1777623573968,53.88,77329.37,0.0,-0.98125,2e-05,1.84239]
[1777623580012,53.88,77330.86,0.0,-0.98122,2e-05,1.84507]
[1777623585044,53.88,77331.5,0.0,-0.9812,2e-05,1.84622]
[1777623590081,53.88,77332.84,0.0,-0.98117,2e-05,1.84863]
[1777623595116,53.88,77332.38,0.0,-0.98118,2e-05,1.8478]
[1777623600150,53.86,77335.12,0.0,-0.98115,2e-05,1.85063]
[1777623605186,53.83,77337.62,0.0,-0.98115,2e-05,1.85063]
[1777623610221,53.8,77340.03,0.0,-0.98116,2e-05,1.85046]
[1777623615258,53.78,77342.64,0.0,-0.98115,2e-05,1.85124]
[1777623618275,53.76,77353.87,0.0,-0.98094,2e-05,1.86885]
[1777623619284,53.76,77359.49,0.0,-0.98082,2e-05,1.87879]
[1777623620289,53.75,77359.32,0.0,-0.98083,2e-05,1.87817]
[1777623622305,53.75,77365.35,0.0,-0.9807,2e-05,1.88888]
[1777623623316,53.75,77378.96,0.0,-0.98041,2e-05,1.91363]
[1777623624318,53.74,77392.84,0.0,-0.98011,2e-05,1.93873]
[1777623625329,53.72,77402.9,0.0,-0.97993,2e-05,1.95345]
[1777623626331,53.69,77405.49,0.0,-0.97993,2e-05,1.95392]
[1777623630359,53.58,77398.03,0.0,-0.9803,2e-05,1.92275]
[1777623631367,53.55,77394.46,0.0,-0.98046,2e-05,1.90873]
[1777623632378,53.55,77400.09,0.0,-0.98034,2e-05,1.91882]
[1777623633383,53.55,77402.85,0.0,-0.98029,2e-05,1.92358]
[1777623638420,53.54,77398.09,0.0,-0.98041,2e-05,1.91283]
[1777623640432,53.53,77389.93,0.0,-0.9806,2e-05,1.89701]
[1777623642446,53.53,77396.78,0.0,-0.98046,2e-05,1.909]
[1777623647482,53.52,77402.39,0.0,-0.98036,2e-05,1.91762]
[1777623652517,53.48,77400.69,0.0,-0.98046,2e-05,1.90924]
[1777623655554,53.48,77386.18,0.0,-0.98079,2e-05,1.88138]
[1777623656562,53.47,77383.15,0.0,-0.98086,2e-05,1.87551]
[1777623661595,53.46,77380.48,0.0,-0.98094,2e-05,1.86912]
[1777623663610,53.46,77371.3,0.0,-0.98114,2e-05,1.85182]
[1777623664621,53.46,77369.0,0.0,-0.98119,2e-05,1.84739]
[1777623668544,53.45,77357.84,0.0,-0.98144,2e-05,1.82627]
[1777623673678,53.44,77353.47,0.0,-0.98155,2e-05,1.81731]
[1777623678714,53.44,77353.03,0.0,-0.98157,2e-05,1.81548]
[1777623683749,53.43,77351.18,0.0,-0.98162,2e-05,1.81114]
[1777623689791,53.42,77349.99,0.0,-0.98166,2e-05,1.80782]
[1777623691805,53.42,77357.75,0.0,-0.98153,2e-05,1.81782]
[1777623696839,53.41,77355.58,0.0,-0.98159,2e-05,1.81288]
[1777623700868,53.41,77363.89,0.0,-0.98143,2e-05,1.82693]
[1777623701875,53.4,77364.56,0.0,-0.98142,2e-05,1.82791]
[1777623706913,53.38,77361.91,0.0,-0.98151,2e-05,1.81998]
[1777623710942,53.38,77371.02,0.0,-0.98133,2e-05,1.83547]
[1777623711947,53.38,77378.53,0.0,-0.98117,2e-05,1.84882]
[1777623712958,53.37,77380.75,0.0,-0.98113,2e-05,1.85258]
[1777623717989,53.37,77379.83,0.0,-0.98116,2e-05,1.84956]
[1777623723025,53.36,77372.01,0.0,-0.98134,2e-05,1.83409]
[1777623727053,53.35,77379.59,0.0,-0.98119,2e-05,1.84684]
[1777623729068,53.35,77383.5,0.0,-0.98112,2e-05,1.85341]
[1777623734103,53.34,77380.64,0.0,-0.98119,2e-05,1.84685]
[1777623738129,53.33,77371.32,0.0,-0.98141,2e-05,1.82871]
[1777623741150,53.32,77364.28,0.0,-0.98157,2e-05,1.81539]
[1777623746186,53.32,77364.73,0.0,-0.98157,2e-05,1.81512]
[1777623751221,53.31,77364.23,0.0,-0.98163,2e-05,1.80969]
[1777623754242,53.31,77370.37,0.0,-0.9815,2e-05,1.82004]
[1777623758270,53.29,77375.94,0.0,-0.98142,2e-05,1.82693]
[1777623759277,53.28,77382.09,0.0,-0.9813,2e-05,1.83778]
[1777623762298,53.28,77388.33,0.0,-0.98117,2e-05,1.84829]
[1777623766326,53.24,77393.25,0.0,-0.98114,2e-05,1.8509]
[1777623771361,53.2,77387.64,0.0,-0.98134,2e-05,1.83456]
[1777623772367,53.19,77393.05,0.0,-0.98123,2e-05,1.84384]
[1777623773375,53.19,77396.12,0.0,-0.98116,2e-05,1.84913]
[1777623778410,53.13,77397.62,0.0,-0.98124,2e-05,1.84263]
[1777623783444,53.12,77402.26,0.0,-0.98116,2e-05,1.84968]
[1777623788481,53.11,77404.65,0.0,-0.98112,2e-05,1.85266]
[1777623793515,53.1,77404.95,0.0,-0.98113,2e-05,1.85183]
[1777623797543,53.1,77398.24,0.0,-0.98129,2e-05,1.83856]
[1777623800565,53.09,77390.56,0.0,-0.98146,2e-05,1.82394]
[1777623801573,53.09,77389.83,0.0,-0.98148,2e-05,1.82241]
[1777623806609,53.08,77388.29,0.0,-0.98153,2e-05,1.81862]
[1777623811643,53.08,77383.17,0.0,-0.98168,2e-05,1.80498]
[1777623816678,53.07,77384.42,0.0,-0.98166,2e-05,1.80634]
[1777623821713,53.07,77384.33,0.0,-0.98168,2e-05,1.80532]
[1777623824733,53.06,77389.62,0.0,-0.98157,2e-05,1.81431]
[1777623829769,53.06,77389.55,0.0,-0.98158,2e-05,1.81325]
[1777623834805,53.05,77397.3,0.0,-0.98143,2e-05,1.82631]
[1777623836818,53.05,77396.68,0.0,-0.98145,2e-05,1.82477]
[1777623841856,53.04,77398.25,0.0,-0.98143,2e-05,1.82655]
[1777623842860,53.04,77392.61,0.0,-0.98155,2e-05,1.81616]
[1777623843867,53.04,77396.0,0.0,-0.98148,2e-05,1.82209]
[1777623845881,53.03,77401.05,0.0,-0.98138,2e-05,1.83084]
[1777623848901,53.03,77406.72,0.0,-0.98126,2e-05,1.84053]
[1777623853938,53.02,77408.17,0.0,-0.98124,2e-05,1.84207]
[1777623858971,53.02,77410.75,0.0,-0.9812,2e-05,1.84566]
[1777623864010,53.01,77410.65,0.0,-0.98122,2e-05,1.84437]
[1777623869043,53.0,77413.29,0.0,-0.98117,2e-05,1.84811]
[1777623873105,53.0,77423.08,0.0,-0.98101,2e-05,1.86164]
[1777623874103,53.0,77462.76,0.0,-0.98013,2e-05,1.93568]
[1777623875110,52.99,77483.31,0.0,-0.97967,2e-05,1.97407]
[1777623876119,52.99,77475.07,0.0,-0.97986,2e-05,1.95787]
[1777623880145,52.98,77484.62,0.0,-0.97966,2e-05,1.97492]
[1777623881152,52.97,77487.07,0.0,-0.97961,2e-05,1.97873]
[1777623886187,52.96,77484.1,0.0,-0.97971,2e-05,1.97072]
[1777623891222,52.95,77480.72,0.0,-0.97981,2e-05,1.96206]
[1777623893236,52.94,77489.09,0.0,-0.97963,2e-05,1.97724]
[1777623898270,52.93,77482.27,0.0,-0.97981,2e-05,1.96186]
[1777623900285,52.92,77476.65,0.0,-0.97995,2e-05,1.95028]
[1777623901292,52.92,77470.14,0.0,-0.98011,2e-05,1.9375]
[1777623904313,52.91,77454.8,0.0,-0.98046,2e-05,1.90745]
[1777623905321,52.89,77445.92,0.0,-0.9807,2e-05,1.88772]
[1777623910355,52.82,77442.95,0.0,-0.9809,2e-05,1.87071]
[1777623915391,52.75,77436.68,0.0,-0.98117,2e-05,1.84844]
[1777623920427,52.74,77437.49,0.0,-0.98117,2e-05,1.84854]
[1777623925461,52.73,77440.46,0.0,-0.98112,2e-05,1.85279]
[1777623930497,52.72,77439.5,0.0,-0.98116,2e-05,1.8494]
[1777623933518,52.71,77446.83,0.0,-0.98105,2e-05,1.85766]
[1777623937546,52.69,77450.12,0.0,-0.98101,2e-05,1.86138]
[1777623942581,52.68,77448.97,0.0,-0.98106,2e-05,1.85698]
[1777623944595,52.67,77443.52,0.0,-0.98119,2e-05,1.84621]
[1777623947618,52.67,77440.93,0.0,-0.98125,2e-05,1.84078]
[1777623949633,52.67,77446.18,0.0,-0.98114,2e-05,1.84998]
[1777623954667,52.66,77446.68,0.0,-0.98115,2e-05,1.84973]
[1777623959706,52.65,77445.47,0.0,-0.98119,2e-05,1.84634]
[1777623961717,52.65,77439.82,0.0,-0.98131,2e-05,1.83574]
[1777623963731,52.64,77439.29,0.0,-0.98133,2e-05,1.8339]
[1777623965745,52.64,77433.86,0.0,-0.98146,2e-05,1.82359]
[1777623970786,52.64,77430.9,0.0,-0.98153,2e-05,1.8175]
[1777623973804,52.62,77440.37,0.0,-0.98135,2e-05,1.83304]
[1777623978840,52.61,77441.71,0.0,-0.98134,2e-05,1.83334]
[1777623983875,52.59,77438.65,0.0,-0.98144,2e-05,1.82506]
[1777623988910,52.59,77436.97,0.0,-0.98149,2e-05,1.82103]
[1777623990925,52.58,77429.71,0.0,-0.98165,2e-05,1.80747]
[1777623992939,52.58,77421.96,0.0,-0.98185,2e-05,1.78969]
[1777623993946,52.58,77418.94,0.0,-0.98192,2e-05,1.78413]
[1777623997973,52.58,77424.97,0.0,-0.9818,2e-05,1.79433]
[1777624000892,52.57,77441.43,0.0,-0.98145,2e-05,1.82368]
[1777624006030,52.55,77441.33,0.0,-0.98149,2e-05,1.8204]
[1777624011066,52.51,77439.9,0.0,-0.98161,2e-05,1.81046]
[1777624016101,52.49,77441.02,0.0,-0.98161,2e-05,1.80998]
[1777624018114,52.49,77448.56,0.0,-0.98146,2e-05,1.82335]
[1777624021136,52.48,77441.66,0.0,-0.98161,2e-05,1.81021]
[1777624022143,52.48,77431.56,0.0,-0.98183,2e-05,1.79193]
[1777624023150,52.48,77428.18,0.0,-0.9819,2e-05,1.78558]
[1777624028185,52.48,77433.08,0.0,-0.9818,2e-05,1.79373]
[1777624031206,52.47,77438.32,0.0,-0.9817,2e-05,1.80278]
[1777624032213,52.47,77444.34,0.0,-0.98157,2e-05,1.81355]
[1777624033222,52.46,77448.65,0.0,-0.9815,2e-05,1.8196]
[1777624038255,52.41,77448.76,0.0,-0.98158,2e-05,1.81255]
[1777624043290,52.37,77453.26,0.0,-0.98157,2e-05,1.81374]
[1777624048325,52.36,77451.29,0.0,-0.98164,2e-05,1.80829]
[1777624053360,52.36,77449.87,0.0,-0.9817,2e-05,1.80225]
[1777624058395,52.36,77448.82,0.0,-0.98172,2e-05,1.80034]
[1777624063430,52.36,77451.11,0.0,-0.98167,2e-05,1.8045]
[1777624069471,52.36,77452.81,0.0,-0.98164,2e-05,1.80759]
[1777624073501,52.36,77447.99,0.0,-0.98174,2e-05,1.79883]
[1777624078535,52.34,77439.88,0.0,-0.98193,2e-05,1.78236]
[1777624083573,52.31,77437.84,0.0,-0.98203,2e-05,1.77416]
[1777624088605,52.28,77440.67,0.0,-0.98203,2e-05,1.77471]
[1777624093640,52.25,77442.51,0.0,-0.98204,2e-05,1.77348]
[1777624098677,52.22,77443.1,0.0,-0.98208,2e-05,1.77001]
[1777624103710,52.14,77456.38,0.0,-0.98195,2e-05,1.78128]
[1777624104717,52.08,77459.97,0.0,-0.98198,2e-05,1.77873]
[1777624106732,52.07,77459.12,0.0,-0.98202,2e-05,1.77538]
[1777624111770,52.04,77455.79,0.0,-0.98218,2e-05,1.76142]
[1777624116804,52.01,77461.22,0.0,-0.98211,2e-05,1.76755]
[1777624121839,51.98,77457.45,0.0,-0.98224,2e-05,1.75623]
[1777624126876,51.95,77457.39,0.0,-0.98231,2e-05,1.75069]
[1777624131909,51.92,77457.87,0.0,-0.98235,2e-05,1.74702]
[1777624136995,51.89,77457.43,0.0,-0.98241,2e-05,1.74171]
[1777624142029,51.85,77455.82,0.0,-0.98251,2e-05,1.73343]
[1777624148071,51.82,77454.93,0.0,-0.98258,2e-05,1.72734]
[1777624153107,51.79,77454.5,0.0,-0.98264,2e-05,1.72207]
[1777624156128,51.77,77447.73,0.0,-0.98282,2e-05,1.70742]
[1777624157134,51.77,77443.74,0.0,-0.98291,2e-05,1.69951]
[1777624160156,51.75,77448.84,0.0,-0.98284,2e-05,1.70579]
[1777624162170,51.74,77455.43,0.0,-0.98272,2e-05,1.71562]
[1777624167205,51.71,77450.02,0.0,-0.98289,2e-05,1.7016]
[1777624169122,51.69,77441.15,0.0,-0.9831,2e-05,1.68338]
[1777624174254,51.67,77436.6,0.0,-0.98326,2e-05,1.66861]
[1777624175261,51.66,77430.4,0.0,-0.9834,2e-05,1.657]
[1777624176268,51.65,77429.28,0.0,-0.98343,2e-05,1.65419]
[1777624180296,51.63,77425.52,0.0,-0.98355,2e-05,1.6442]
[1777624185331,51.6,77428.84,0.0,-0.98353,2e-05,1.6455]
[1777624190366,51.57,77429.39,0.0,-0.98357,2e-05,1.64205]
[1777624195401,51.54,77429.72,0.0,-0.98363,2e-05,1.63735]
[1777624200436,51.51,77429.89,0.0,-0.98366,2e-05,1.63419]
[1777624205471,51.48,77430.03,0.0,-0.98371,2e-05,1.63015]
[1777624210506,51.45,77433.71,0.0,-0.98369,2e-05,1.63222]
[1777624212524,51.44,77436.76,0.0,-0.98365,2e-05,1.63574]
[1777624214535,51.37,77442.57,0.0,-0.98365,2e-05,1.63538]
[1777624218563,51.15,77446.02,0.0,-0.98397,2e-05,1.60811]
[1777624223597,50.94,77448.27,0.0,-0.98428,2e-05,1.58128]
[1777624228635,50.69,77447.35,0.0,-0.98471,2e-05,1.54472]
[1777624231656,50.56,77440.82,0.0,-0.98508,2e-05,1.51172]
[1777624236688,50.32,77443.3,0.0,-0.98542,2e-05,1.48204]
[1777624241724,50.15,77444.2,0.0,-0.98568,2e-05,1.45866]
[1777624246759,49.99,77437.55,0.0,-0.98605,2e-05,1.4264]
[1777624251794,49.86,77437.11,0.0,-0.98627,2e-05,1.40665]
[1777624256832,49.75,77432.29,0.0,-0.98652,2e-05,1.38489]
[1777624261864,49.74,77427.64,0.0,-0.98662,2e-05,1.37613]
[1777624266901,49.73,77430.8,0.0,-0.98658,2e-05,1.3795]
[1777624271934,49.72,77428.95,0.0,-0.98663,2e-05,1.37508]
[1777624276969,49.63,77428.56,0.0,-0.98677,2e-05,1.36251]
[1777624282006,49.54,77427.73,0.0,-0.98693,2e-05,1.34823]
[1777624287040,49.45,77429.14,0.0,-0.98704,2e-05,1.33865]
[1777624292078,49.43,77431.55,0.0,-0.98706,2e-05,1.33636]
[1777624297110,49.42,77432.91,0.0,-0.98705,2e-05,1.33734]
[1777624302146,49.41,77433.55,0.0,-0.98705,2e-05,1.33722]
[1777624307184,49.4,77432.4,0.0,-0.98708,2e-05,1.33439]
[1777624309198,49.4,77438.65,0.0,-0.98698,2e-05,1.34348]
[1777624310205,49.4,77443.95,0.0,-0.98689,2e-05,1.35137]
[1777624311212,49.4,77443.14,0.0,-0.98691,2e-05,1.34988]
[1777624317254,49.39,77439.89,0.0,-0.98698,2e-05,1.34347]
[1777624322289,49.38,77435.3,0.0,-0.98707,2e-05,1.33531]
[1777624327324,49.37,77435.58,0.0,-0.98708,2e-05,1.33462]
[1777624330345,49.37,77438.04,0.0,-0.98705,2e-05,1.33767]
[1777624335382,49.36,77439.6,0.0,-0.98703,2e-05,1.33865]
[1777624340414,49.35,77436.74,0.0,-0.98709,2e-05,1.33319]
[1777624345449,49.34,77436.29,0.0,-0.98711,2e-05,1.33145]
[1777624350484,49.33,77436.76,0.0,-0.98712,2e-05,1.33114]
[1777624355520,49.32,77438.71,0.0,-0.98712,2e-05,1.33025]
[1777624358540,49.32,77446.76,0.0,-0.98699,2e-05,1.34191]
[1777624359548,49.32,77452.43,0.0,-0.9869,2e-05,1.35036]
[1777624364583,49.28,77450.68,0.0,-0.98699,2e-05,1.34246]
[1777624368611,49.22,77444.61,0.0,-0.98718,2e-05,1.32512]
[1777624373649,49.15,77443.58,0.0,-0.9873,2e-05,1.3146]
[1777624378681,49.13,77442.09,0.0,-0.98737,2e-05,1.30858]
[1777624383715,49.12,77441.93,0.0,-0.98738,2e-05,1.30756]
[1777624388750,49.11,77441.4,0.0,-0.98739,2e-05,1.30599]
[1777624393786,49.11,77441.82,0.0,-0.9874,2e-05,1.30586]
[1777624398822,49.1,77442.23,0.0,-0.9874,2e-05,1.30571]
[1777624405870,49.1,77443.88,0.0,-0.98738,2e-05,1.30711]
[1777624410908,49.09,77441.44,0.0,-0.98743,2e-05,1.3027]
[1777624416948,49.08,77443.82,0.0,-0.98743,2e-05,1.30259]
[1777624421984,49.08,77441.94,0.0,-0.98747,2e-05,1.29908]
[1777624428025,49.07,77437.21,0.0,-0.98755,2e-05,1.29126]
[1777624433061,49.07,77438.88,0.0,-0.98753,2e-05,1.29315]
[1777624437089,49.06,77443.41,0.0,-0.98746,2e-05,1.29942]
[1777624442124,49.06,77442.98,0.0,-0.98748,2e-05,1.29812]
[1777624447159,49.05,77443.6,0.0,-0.98747,2e-05,1.2984]
[1777624452194,49.05,77444.62,0.0,-0.98746,2e-05,1.29928]
[1777624457229,49.04,77445.16,0.0,-0.98746,2e-05,1.29944]
[1777624462264,49.04,77441.29,0.0,-0.98753,2e-05,1.29301]
[1777624467302,49.04,77437.86,0.0,-0.9876,2e-05,1.28733]
[1777624472335,49.03,77435.39,0.0,-0.98767,2e-05,1.28038]
[1777624477370,49.03,77439.78,0.0,-0.9876,2e-05,1.28644]
[1777624482406,49.03,77438.56,0.0,-0.98763,2e-05,1.28418]
[1777624487441,49.02,77437.94,0.0,-0.98764,2e-05,1.28285]
[1777624492476,49.02,77439.53,0.0,-0.98762,2e-05,1.28481]
[1777624497511,49.02,77439.65,0.0,-0.98762,2e-05,1.28451]
[1777624501539,49.01,77432.53,0.0,-0.98774,2e-05,1.27375]
[1777624502546,49.01,77425.88,0.0,-0.98785,2e-05,1.26386]
[1777624506579,49.01,77418.92,0.0,-0.98796,2e-05,1.25352]
[1777624509598,49.01,77413.85,0.0,-0.98804,2e-05,1.24606]
[1777624514633,49.01,77411.75,0.0,-0.98808,2e-05,1.2429]
[1777624518661,49.01,77418.16,0.0,-0.98798,2e-05,1.25213]
[1777624523696,49.01,77420.6,0.0,-0.98794,2e-05,1.25551]
[1777624528731,49.01,77420.71,0.0,-0.98794,2e-05,1.25549]
[1777624533766,49.01,77420.16,0.0,-0.98798,2e-05,1.25176]
[1777624536787,49.01,77414.75,0.0,-0.98806,2e-05,1.24382]
[1777624541824,49.0,77411.34,0.0,-0.98812,2e-05,1.23855]
[1777624546858,49.0,77410.65,0.0,-0.98814,2e-05,1.23681]
[1777624551893,49.0,77411.23,0.0,-0.98814,2e-05,1.23742]
[1777624556930,48.99,77409.68,0.0,-0.98816,2e-05,1.23509]
[1777624561963,48.99,77402.6,0.0,-0.98827,2e-05,1.22466]
[1777624565990,48.99,77396.14,0.0,-0.98838,2e-05,1.21544]
[1777624569012,48.99,77391.76,0.0,-0.98844,2e-05,1.20922]
[1777624574049,48.99,77386.55,0.0,-0.98852,2e-05,1.20185]
[1777624579085,48.99,77385.57,0.0,-0.98854,2e-05,1.20047]
[1777624584120,48.99,77386.11,0.0,-0.98853,2e-05,1.20123]
[1777624589154,48.99,77385.85,0.0,-0.98853,2e-05,1.20086]
[1777624593183,48.99,77390.75,0.0,-0.98848,2e-05,1.20511]
[1777624598229,48.99,77389.96,0.0,-0.9885,2e-05,1.204]
[1777624603253,48.99,77388.18,0.0,-0.98852,2e-05,1.20148]
[1777624608288,48.99,77390.29,0.0,-0.98849,2e-05,1.20446]
[1777624613323,48.99,77392.19,0.0,-0.98846,2e-05,1.20715]
[1777624618364,48.99,77387.6,0.0,-0.98853,2e-05,1.20066]
[1777624623400,48.99,77387.21,0.0,-0.98854,2e-05,1.20011]
[1777624626421,48.99,77396.28,0.0,-0.9884,2e-05,1.21295]
[1777624627428,48.99,77398.87,0.0,-0.98836,2e-05,1.21664]
[1777624632463,48.99,77396.47,0.0,-0.98839,2e-05,1.21322]
[1777624637500,48.99,77397.22,0.0,-0.98838,2e-05,1.21429]
[1777624642536,48.99,77396.15,0.0,-0.9884,2e-05,1.21277]
[1777624647570,48.99,77394.59,0.0,-0.98842,2e-05,1.21055]
[1777624652605,48.99,77398.34,0.0,-0.98839,2e-05,1.21319]
[1777624657644,48.99,77398.61,0.0,-0.98839,2e-05,1.21358]
[1777624662676,48.99,77395.67,0.0,-0.98843,2e-05,1.2094]
[1777624666703,48.99,77393.67,0.0,-0.98846,2e-05,1.20657]
[1777624668718,48.99,77421.73,0.0,-0.98802,2e-05,1.24681]
[1777624669726,48.99,77438.87,0.0,-0.98775,2e-05,1.2719]
[1777624670733,48.99,77439.43,0.0,-0.98774,2e-05,1.27259]
[1777624674759,48.99,77434.08,0.0,-0.98783,2e-05,1.26445]
[1777624677780,48.99,77422.88,0.0,-0.98801,2e-05,1.24793]
[1777624682816,48.99,77418.75,0.0,-0.98808,2e-05,1.24179]
[1777624687852,48.99,77419.88,0.0,-0.98806,2e-05,1.24326]
[1777624691880,48.98,77421.63,0.0,-0.98804,2e-05,1.24559]
[1777624696915,48.98,77417.75,0.0,-0.9881,2e-05,1.2397]
[1777624701950,48.98,77413.12,0.0,-0.98818,2e-05,1.23277]
[1777624706984,48.98,77410.61,0.0,-0.98822,2e-05,1.22893]
[1777624712024,48.98,77403.2,0.0,-0.98836,2e-05,1.21544]
[1777624717056,48.98,77401.11,0.0,-0.9884,2e-05,1.21236]
[1777624722091,48.98,77399.7,0.0,-0.98842,2e-05,1.21028]
[1777624727126,48.98,77395.78,0.0,-0.98848,2e-05,1.20467]
[1777624732161,48.98,77396.92,0.0,-0.98846,2e-05,1.20626]
[1777624737197,48.97,77394.67,0.0,-0.9885,2e-05,1.20304]
[1777624742231,48.97,77393.4,0.0,-0.98852,2e-05,1.20125]
[1777624747266,48.97,77395.68,0.0,-0.98848,2e-05,1.20447]
[1777624753309,48.97,77396.55,0.0,-0.98847,2e-05,1.20568]
[1777624758343,48.97,77395.65,0.0,-0.98848,2e-05,1.2044]
[1777624763379,48.97,77396.16,0.0,-0.98847,2e-05,1.20512]
[1777624768413,48.97,77395.85,0.0,-0.98848,2e-05,1.20468]
[1777624773449,48.97,77396.39,0.0,-0.9885,2e-05,1.20277]
[1777624778482,48.97,77398.65,0.0,-0.98846,2e-05,1.20597]
[1777624783519,48.97,77404.02,0.0,-0.98838,2e-05,1.21359]
[1777624788553,48.97,77403.91,0.0,-0.98838,2e-05,1.2134]
[1777624793589,48.97,77402.91,0.0,-0.9884,2e-05,1.21195]
[1777624799631,48.97,77401.37,0.0,-0.98842,2e-05,1.20974]
[1777624802651,48.97,77395.2,0.0,-0.98851,2e-05,1.201]
[1777624804665,48.97,77389.25,0.0,-0.98861,2e-05,1.19262]
[1777624808696,48.97,77394.28,0.0,-0.98853,2e-05,1.1997]
[1777624813728,48.97,77392.51,0.0,-0.98856,2e-05,1.19721]
[1777624819772,48.97,77390.63,0.0,-0.98859,2e-05,1.19456]
[1777624824807,48.97,77390.52,0.0,-0.98859,2e-05,1.19441]
[1777624829844,48.97,77390.68,0.0,-0.98858,2e-05,1.19463]
[1777624833871,48.97,77394.73,0.0,-0.98855,2e-05,1.19767]
[1777624838907,48.97,77395.46,0.0,-0.98854,2e-05,1.19868]
[1777624842936,48.97,77397.8,0.0,-0.9885,2e-05,1.20169]
[1777624847970,48.97,77397.38,0.0,-0.98851,2e-05,1.20078]
[1777624853957,48.97,77395.9,0.0,-0.98854,2e-05,1.1986]
[1777624859046,48.97,77395.22,0.0,-0.98855,2e-05,1.19755]
[1777624864081,48.97,77390.38,0.0,-0.98862,2e-05,1.19069]
[1777624869117,48.97,77389.98,0.0,-0.98863,2e-05,1.1901]
[1777624874152,48.97,77388.96,0.0,-0.98865,2e-05,1.18865]
[1777624879187,48.97,77391.23,0.0,-0.98861,2e-05,1.19181]
[1777624884222,48.97,77393.56,0.0,-0.98858,2e-05,1.19501]
[1777624889257,48.97,77392.78,0.0,-0.98859,2e-05,1.19383]
[1777624894292,48.97,77390.34,0.0,-0.98865,2e-05,1.18769]
[1777624899327,48.97,77386.71,0.0,-0.98871,2e-05,1.18262]
[1777624906376,48.97,77387.81,0.0,-0.98869,2e-05,1.18416]
[1777624911412,48.97,77390.15,0.0,-0.98865,2e-05,1.18743]
[1777624916446,48.96,77393.52,0.0,-0.9886,2e-05,1.19212]
[1777624921482,48.96,77394.79,0.0,-0.98858,2e-05,1.19386]
[1777624926517,48.96,77392.33,0.0,-0.98862,2e-05,1.19038]
[1777624931552,48.96,77393.19,0.0,-0.98861,2e-05,1.19155]
[1777624938601,48.96,77392.77,0.0,-0.98862,2e-05,1.19093]
[1777624943636,48.96,77388.2,0.0,-0.98869,2e-05,1.18452]
[1777624946659,48.96,77382.84,0.0,-0.98877,2e-05,1.17705]
[1777624947664,48.96,77381.06,0.0,-0.98879,2e-05,1.17458]
[1777624952699,48.96,77380.32,0.0,-0.98883,2e-05,1.17092]
[1777624957734,48.96,77380.11,0.0,-0.98883,2e-05,1.17063]
[1777624962771,48.96,77376.24,0.0,-0.98889,1e-05,1.16528]
[1777624964786,48.96,77374.18,0.0,-0.98892,1e-05,1.16244]
[1777624969821,48.96,77371.19,0.0,-0.98897,1e-05,1.15833]
[1777624974854,48.96,77377.94,0.0,-0.98886,1e-05,1.16763]
[1777624979890,48.96,77373.82,0.0,-0.98893,1e-05,1.16195]
[1777624984925,48.96,77374.1,0.0,-0.98892,1e-05,1.16233]
[1777624989959,48.96,77369.77,0.0,-0.98899,1e-05,1.15638]
[1777624990967,48.96,77369.75,0.0,-0.98899,1e-05,1.15636]
[1777624994995,48.96,77364.58,0.0,-0.98906,1e-05,1.14929]
[1777625000030,48.96,77363.61,0.0,-0.98908,1e-05,1.14797]
[1777625005065,48.96,77363.56,0.0,-0.98908,1e-05,1.1479]
[1777625008085,48.96,77360.9,0.0,-0.98912,1e-05,1.14428]
[1777625013122,48.96,77360.69,0.0,-0.98914,1e-05,1.1414]
[1777625018159,48.96,77356.71,0.0,-0.9892,1e-05,1.13601]
[1777625023195,48.96,77356.62,0.0,-0.9892,1e-05,1.13589]
[1777625028227,48.96,77359.28,0.0,-0.98917,1e-05,1.13949]
[1777625033261,48.96,77359.08,0.0,-0.98917,1e-05,1.13922]
[1777625040311,48.96,77358.96,0.0,-0.98917,1e-05,1.13906]
[1777625045345,48.96,77357.62,0.0,-0.98919,1e-05,1.13724]
[1777625050381,48.96,77356.81,0.0,-0.9892,1e-05,1.13615]
[1777625054409,48.96,77352.18,0.0,-0.98927,1e-05,1.1299]
[1777625059444,48.96,77351.54,0.0,-0.98928,1e-05,1.12904]
[1777625061458,48.96,77356.4,0.0,-0.98921,1e-05,1.13559]
[1777625068507,48.96,77355.18,0.0,-0.98923,1e-05,1.13395]
[1777625075512,48.96,77354.34,0.0,-0.98926,1e-05,1.13024]
[1777625080592,48.96,77352.64,0.0,-0.98929,1e-05,1.12795]
[1777625085627,48.96,77349.27,0.0,-0.98933,1e-05,1.12343]
[1777625090662,48.96,77353.16,0.0,-0.98928,1e-05,1.12865]
[1777625096703,48.96,77353.77,0.0,-0.98927,1e-05,1.12947]
[1777625100733,48.96,77359.43,0.0,-0.98919,1e-05,1.13711]
[1777625101739,48.96,77359.48,0.0,-0.98919,1e-05,1.13718]
[1777625106775,48.96,77357.2,0.0,-0.98922,1e-05,1.1341]
[1777625111810,48.96,77355.58,0.0,-0.98924,1e-05,1.13191]
[1777625116845,48.96,77354.4,0.0,-0.98926,1e-05,1.13032]
[1777625122886,48.96,77353.58,0.0,-0.98927,1e-05,1.12922]
[1777625127921,48.96,77353.44,0.0,-0.98927,1e-05,1.12903]
[1777625133963,48.96,77349.78,0.0,-0.98935,1e-05,1.12156]
[1777625138998,48.96,77349.93,0.0,-0.98935,1e-05,1.12176]
[1777625144038,48.96,77349.53,0.0,-0.98935,1e-05,1.12122]
[1777625149072,48.96,77351.24,0.0,-0.98933,1e-05,1.12351]
[1777625154105,48.96,77351.39,0.0,-0.98933,1e-05,1.12371]
[1777625160150,48.96,77347.46,0.0,-0.98938,1e-05,1.11845]
[1777625165182,48.96,77347.64,0.0,-0.98938,1e-05,1.11869]
[1777625170219,48.96,77348.16,0.0,-0.98937,1e-05,1.11939]
[1777625176260,48.96,77348.97,0.0,-0.98936,1e-05,1.12047]
[1777625182303,48.96,77351.46,0.0,-0.98933,1e-05,1.12381]
[1777625187337,48.96,77350.63,0.0,-0.98934,1e-05,1.12269]
[1777625192372,48.96,77346.15,0.0,-0.98943,1e-05,1.11416]
[1777625198413,48.96,77346.12,0.0,-0.98943,1e-05,1.11412]
[1777625203457,48.96,77345.93,0.0,-0.98943,1e-05,1.11386]
[1777625208487,48.96,77346.58,0.0,-0.98942,1e-05,1.11473]
[1777625213523,48.96,77354.92,0.0,-0.9893,1e-05,1.12588]
[1777625218559,48.96,77354.97,0.0,-0.9893,1e-05,1.12595]
[1777625223593,48.96,77351.04,0.0,-0.98936,1e-05,1.12068]
[1777625228628,48.96,77355.03,0.0,-0.9893,1e-05,1.12603]
[1777625234670,48.96,77351.14,0.0,-0.98935,1e-05,1.12082]
[1777625239705,48.96,77347.92,0.0,-0.9894,1e-05,1.11651]
[1777625244739,48.96,77345.91,0.0,-0.98943,1e-05,1.11384]
[1777625249775,48.96,77345.69,0.0,-0.98943,1e-05,1.11354]
[1777625254810,48.96,77344.66,0.0,-0.98947,1e-05,1.10963]
[1777625259845,48.96,77344.05,0.0,-0.98948,1e-05,1.10882]
[1777625264880,48.96,77347.38,0.0,-0.98943,1e-05,1.11324]
[1777625269915,48.96,77343.27,0.0,-0.98949,1e-05,1.10778]
[1777625274950,48.96,77343.04,0.0,-0.98949,1e-05,1.10748]
[1777625279985,48.96,77345.19,0.0,-0.98946,1e-05,1.11033]
[1777625285022,48.96,77344.95,0.0,-0.98947,1e-05,1.11001]
[1777625290057,48.96,77345.28,0.0,-0.98946,1e-05,1.11045]
[1777625295093,48.96,77351.05,0.0,-0.98938,1e-05,1.11814]
[1777625300127,48.96,77347.74,0.0,-0.98943,1e-05,1.11372]
[1777625305165,48.96,77347.17,0.0,-0.98944,1e-05,1.11296]
[1777625310198,48.96,77347.6,0.0,-0.98943,1e-05,1.11354]
[1777625316240,48.96,77347.2,0.0,-0.98946,1e-05,1.11046]
[1777625321274,48.96,77346.81,0.0,-0.98946,1e-05,1.10994]
[1777625326310,48.96,77346.23,0.0,-0.98947,1e-05,1.10917]
[1777625331344,48.96,77345.24,0.0,-0.98949,1e-05,1.10786]
[1777625336380,48.96,77344.77,0.0,-0.98949,1e-05,1.10723]
[1777625341414,48.96,77344.99,0.0,-0.98949,1e-05,1.10752]
[1777625347457,48.96,77344.8,0.0,-0.98949,1e-05,1.10727]
[1777625354508,48.96,77344.67,0.0,-0.98949,1e-05,1.1071]
[1777625359543,48.96,77344.66,0.0,-0.98949,1e-05,1.10709]
[1777625364575,48.96,77342.73,0.0,-0.98952,1e-05,1.10453]
[1777625369611,48.96,77346.27,0.0,-0.98947,1e-05,1.10922]
[1777625374646,48.96,77350.58,0.0,-0.98943,1e-05,1.11241]
[1777625379680,48.96,77350.38,0.0,-0.98944,1e-05,1.11214]
[1777625384715,48.96,77350.36,0.0,-0.98944,1e-05,1.11211]
[1777625389751,48.96,77351.49,0.0,-0.98942,1e-05,1.11362]
[1777625395799,48.96,77352.14,0.0,-0.98941,1e-05,1.11448]
[1777625400833,48.96,77354.09,0.0,-0.98938,1e-05,1.11709]
[1777625405867,48.96,77354.88,0.0,-0.98937,1e-05,1.11814]
[1777625410903,48.96,77355.58,0.0,-0.98936,1e-05,1.11908]
[1777625413924,48.96,77363.2,0.0,-0.98925,1e-05,1.12931]
[1777625414931,48.96,77371.79,0.0,-0.98912,1e-05,1.14093]
[1777625419967,48.96,77372.02,0.0,-0.98912,1e-05,1.14124]
[1777625426009,48.96,77374.3,0.0,-0.98909,1e-05,1.14434]
[1777625428023,48.96,77367.6,0.0,-0.98919,1e-05,1.13525]
[1777625430038,48.96,77362.78,0.0,-0.98926,1e-05,1.12874]
[1777625435072,48.96,77360.23,0.0,-0.98932,1e-05,1.12274]
[1777625440107,48.96,77360.28,0.0,-0.98932,1e-05,1.12281]
[1777625445146,48.96,77360.22,0.0,-0.98932,1e-05,1.12273]
[1777625451185,48.96,77361.26,0.0,-0.9893,1e-05,1.12412]
[1777625458186,48.96,77361.99,0.0,-0.98929,1e-05,1.1251]
[1777625464275,48.96,77363.08,0.0,-0.98928,1e-05,1.12657]
[1777625469312,48.96,77363.74,0.0,-0.98927,1e-05,1.12746]
[1777625474345,48.96,77364.5,0.0,-0.98926,1e-05,1.12848]
[1777625479381,48.96,77365.82,0.0,-0.98924,1e-05,1.13026]
[1777625484417,48.96,77366.31,0.0,-0.98923,1e-05,1.13092]
[1777625489450,48.96,77366.82,0.0,-0.98922,1e-05,1.13161]
[1777625494486,48.96,77366.51,0.0,-0.98925,1e-05,1.12861]
[1777625499522,48.96,77369.29,0.0,-0.98921,1e-05,1.13236]
[1777625504556,48.96,77369.12,0.0,-0.98921,1e-05,1.13213]
[1777625509591,48.96,77369.88,0.0,-0.9892,1e-05,1.13316]
[1777625514625,48.96,77370.33,0.0,-0.98919,1e-05,1.13377]
[1777625519661,48.96,77370.54,0.0,-0.98919,1e-05,1.13405]
[1777625524701,48.96,77370.26,0.0,-0.98919,1e-05,1.13367]
[1777625529733,48.96,77370.75,0.0,-0.98919,1e-05,1.13434]
[1777625534767,48.96,77368.91,0.0,-0.98921,1e-05,1.13185]
[1777625539802,48.96,77371.23,0.0,-0.98918,1e-05,1.13499]
[1777625544838,48.96,77370.59,0.0,-0.98919,1e-05,1.13412]
[1777625549874,48.96,77369.41,0.0,-0.98921,1e-05,1.13252]
[1777625554909,48.96,77367.2,0.0,-0.98926,1e-05,1.12696]
[1777625560950,48.96,77367.57,0.0,-0.98926,1e-05,1.12746]
[1777625566993,48.96,77367.9,0.0,-0.98925,1e-05,1.1279]
[1777625572028,48.96,77367.19,0.0,-0.98926,1e-05,1.12695]
[1777625577063,48.96,77368.03,0.0,-0.98925,1e-05,1.12808]
[1777625582098,48.96,77370.5,0.0,-0.98922,1e-05,1.13141]
[1777625587133,48.96,77371.7,0.0,-0.9892,1e-05,1.13303]
[1777625592168,48.96,77368.53,0.0,-0.98924,1e-05,1.12875]
[1777625597202,48.96,77368.71,0.0,-0.98924,1e-05,1.129]
[1777625602238,48.96,77368.75,0.0,-0.98924,1e-05,1.12905]
[1777625607273,48.96,77368.27,0.0,-0.98925,1e-05,1.1284]
[1777625612315,48.96,77368.42,0.0,-0.98927,1e-05,1.12603]
[1777625617350,48.96,77368.92,0.0,-0.98926,1e-05,1.1267]
[1777625622386,48.96,77368.94,0.0,-0.98926,1e-05,1.12673]
[1777625627420,48.96,77368.25,0.0,-0.98927,1e-05,1.1258]
[1777625633462,48.96,77367.43,0.0,-0.98928,1e-05,1.12469]
[1777625639504,48.96,77366.86,0.0,-0.98929,1e-05,1.12393]
[1777625644539,48.96,77365.94,0.0,-0.98931,1e-05,1.12269]
[1777625649574,48.96,77365.62,0.0,-0.98931,1e-05,1.12226]
[1777625655616,48.96,77364.56,0.0,-0.98933,1e-05,1.12084]
[1777625660651,48.96,77364.66,0.0,-0.98932,1e-05,1.12098]
[1777625665686,48.96,77363.78,0.0,-0.98934,1e-05,1.1198]
[1777625670721,48.96,77365.3,0.0,-0.98931,1e-05,1.12183]
[1777625675756,48.96,77365.2,0.0,-0.98934,1e-05,1.11913]
[1777625680791,48.96,77368.6,0.0,-0.98929,1e-05,1.12369]
[1777625687840,48.96,77368.94,0.0,-0.98929,1e-05,1.12415]
[1777625692877,48.96,77366.56,0.0,-0.98932,1e-05,1.12095]
[1777625697910,48.96,77365.15,0.0,-0.98934,1e-05,1.11906]
[1777625702947,48.96,77365.06,0.0,-0.98934,1e-05,1.11894]
[1777625707981,48.96,77366.04,0.0,-0.98933,1e-05,1.12026]
[1777625713016,48.96,77367.64,0.0,-0.9893,1e-05,1.1224]
[1777625718051,48.96,77368.75,0.0,-0.98929,1e-05,1.12389]
[1777625723086,48.96,77370.21,0.0,-0.98927,1e-05,1.12586]
[1777625728121,48.96,77370.5,0.0,-0.98926,1e-05,1.12625]
[1777625733157,48.96,77370.42,0.0,-0.98929,1e-05,1.12356]
[1777625738192,48.96,77369.57,0.0,-0.9893,1e-05,1.12242]
[1777625743227,48.96,77367.87,0.0,-0.98932,1e-05,1.12014]
[1777625748262,48.96,77368.37,0.0,-0.98932,1e-05,1.12081]
[1777625753298,48.96,77368.11,0.0,-0.98932,1e-05,1.12046]
[1777625758332,48.96,77367.72,0.0,-0.98933,1e-05,1.11994]
[1777625763367,48.96,77367.09,0.0,-0.98934,1e-05,1.11909]
[1777625768403,48.96,77367.32,0.0,-0.98933,1e-05,1.1194]
[1777625773438,48.96,77366.88,0.0,-0.98934,1e-05,1.11881]
[1777625778472,48.96,77366.65,0.0,-0.98934,1e-05,1.1185]
[1777625783508,48.96,77367.05,0.0,-0.98934,1e-05,1.11904]
[1777625788543,48.96,77369.22,0.0,-0.98931,1e-05,1.12195]
[1777625793578,48.96,77368.76,0.0,-0.98934,1e-05,1.11876]
[1777625798614,48.96,77368.04,0.0,-0.98935,1e-05,1.11779]
[1777625803649,48.96,77369.64,0.0,-0.98932,1e-05,1.11994]
[1777625808683,48.96,77368.02,0.0,-0.98935,1e-05,1.11777]
[1777625813724,48.96,77367.13,0.0,-0.98936,1e-05,1.11658]
[1777625818755,48.96,77368.0,0.0,-0.98935,1e-05,1.11774]
[1777625823789,48.96,77364.69,0.0,-0.98939,1e-05,1.11332]
[1777625829831,48.96,77364.43,0.0,-0.9894,1e-05,1.11297]
[1777625836879,48.96,77364.91,0.0,-0.98939,1e-05,1.11361]
[1777625841914,48.96,77365.51,0.0,-0.98938,1e-05,1.11441]
[1777625846950,48.96,77365.65,0.0,-0.98938,1e-05,1.1146]
[1777625851987,48.96,77365.92,0.0,-0.9894,1e-05,1.11239]
[1777625859035,48.96,77366.57,0.0,-0.98939,1e-05,1.11326]
[1777625864071,48.96,77366.69,0.0,-0.98939,1e-05,1.11342]
[1777625869106,48.96,77367.01,0.0,-0.98938,1e-05,1.11385]
[1777625874141,48.96,77367.04,0.0,-0.98938,1e-05,1.11389]
[1777625879175,48.96,77367.05,0.0,-0.98938,1e-05,1.1139]
[1777625885218,48.96,77366.89,0.0,-0.98939,1e-05,1.11369]
[1777625890253,48.96,77366.74,0.0,-0.98939,1e-05,1.11349]
[1777625897301,48.96,77368.98,0.0,-0.98936,1e-05,1.11648]
[1777625902337,48.96,77367.84,0.0,-0.98937,1e-05,1.11496]
[1777625906365,48.96,77379.23,0.0,-0.98921,1e-05,1.13027]
[1777625907372,48.96,77384.15,0.0,-0.98913,1e-05,1.13693]
[1777625912407,48.96,77383.12,0.0,-0.98917,1e-05,1.13293]
[1777625917442,48.96,77381.9,0.0,-0.98919,1e-05,1.13128]
[1777625922478,48.96,77381.38,0.0,-0.9892,1e-05,1.13058]
[1777625927512,48.96,77380.49,0.0,-0.98921,1e-05,1.12938]
[1777625929525,48.96,77372.92,0.0,-0.98932,1e-05,1.11919]
[1777625934561,48.96,77370.52,0.0,-0.98936,1e-05,1.11597]
[1777625939597,48.96,77369.63,0.0,-0.98937,1e-05,1.11478]
[1777625944632,48.96,77372.97,0.0,-0.98932,1e-05,1.11925]
[1777625949670,48.96,77373.25,0.0,-0.98932,1e-05,1.11963]
[1777625954705,48.96,77370.45,0.0,-0.98936,1e-05,1.11588]
[1777625959741,48.96,77371.12,0.0,-0.98935,1e-05,1.11678]
[1777625964775,48.96,77371.04,0.0,-0.98935,1e-05,1.11667]
[1777625969810,48.96,77370.91,0.0,-0.98935,1e-05,1.1165]
[1777625974845,48.96,77370.29,0.0,-0.98938,1e-05,1.1131]
[1777625979881,48.96,77369.55,0.0,-0.9894,1e-05,1.11211]
[1777625984919,48.96,77369.63,0.0,-0.98939,1e-05,1.11222]
[1777625990962,48.96,77371.7,0.0,-0.98936,1e-05,1.11498]
[1777625997002,48.96,77369.32,0.0,-0.9894,1e-05,1.1118]
[1777626002042,48.96,77373.26,0.0,-0.98934,1e-05,1.11707]
[1777626007077,48.96,77372.47,0.0,-0.98935,1e-05,1.11601]
[1777626012113,48.96,77377.85,0.0,-0.98927,1e-05,1.12323]
[1777626014126,48.96,77378.25,0.0,-0.98927,1e-05,1.12377]
[1777626019161,48.96,77377.77,0.0,-0.98928,1e-05,1.12312]
[1777626024196,48.96,77375.66,0.0,-0.98931,1e-05,1.12029]
[1777626029232,48.96,77374.48,0.0,-0.98932,1e-05,1.1187]
[1777626036282,48.96,77373.73,0.0,-0.98936,1e-05,1.11513]
[1777626041317,48.96,77374.84,0.0,-0.98934,1e-05,1.11661]
[1777626046353,48.96,77372.22,0.0,-0.98938,1e-05,1.11311]
[1777626052345,48.96,77372.25,0.0,-0.98938,1e-05,1.11315]
[1777626057430,48.96,77373.62,0.0,-0.98936,1e-05,1.11498]
[1777626062465,48.96,77373.4,0.0,-0.98936,1e-05,1.11468]
[1777626067503,48.96,77372.93,0.0,-0.98937,1e-05,1.11406]
[1777626072536,48.96,77374.08,0.0,-0.98935,1e-05,1.11559]
[1777626077570,48.96,77372.96,0.0,-0.98937,1e-05,1.1141]
[1777626082607,48.96,77368.82,0.0,-0.98943,1e-05,1.10857]
[1777626087640,48.96,77369.97,0.0,-0.98941,1e-05,1.1101]
[1777626093683,48.96,77370.24,0.0,-0.98943,1e-05,1.1079]
[1777626098718,48.96,77372.09,0.0,-0.98941,1e-05,1.11037]
[1777626103754,48.96,77372.27,0.0,-0.9894,1e-05,1.11061]
[1777626108788,48.96,77382.08,0.0,-0.98926,1e-05,1.12375]
[1777626109795,48.96,77382.32,0.0,-0.98926,1e-05,1.12408]
[1777626113832,48.96,77366.59,0.0,-0.98949,1e-05,1.10305]
[1777626115838,48.96,77358.76,0.0,-0.9896,1e-05,1.0927]
[1777626116845,48.96,77354.32,0.0,-0.98966,1e-05,1.08687]
[1777626117853,48.96,77353.62,0.0,-0.98967,1e-05,1.08595]
[1777626122887,48.96,77352.82,0.0,-0.98968,1e-05,1.08491]
[1777626127922,48.96,77354.33,0.0,-0.98966,1e-05,1.08688]
[1777626132957,48.96,77357.3,0.0,-0.98962,1e-05,1.09078]
[1777626137996,48.96,77359.38,0.0,-0.98959,1e-05,1.09352]
[1777626143061,48.96,77360.11,0.0,-0.98958,1e-05,1.09448]
[1777626148095,48.96,77361.22,0.0,-0.98956,1e-05,1.09595]
[1777626153130,48.96,77359.52,0.0,-0.98961,1e-05,1.09117]
[1777626158165,48.96,77359.59,0.0,-0.98961,1e-05,1.09126]
[1777626163199,48.96,77360.65,0.0,-0.98959,1e-05,1.09265]
[1777626168234,48.96,77361.22,0.0,-0.98959,1e-05,1.0934]
[1777626173270,48.96,77360.44,0.0,-0.9896,1e-05,1.09238]
[1777626178309,48.96,77361.26,0.0,-0.98958,1e-05,1.09346]
[1777626183340,48.96,77362.49,0.0,-0.98957,1e-05,1.09508]
[1777626187369,48.96,77354.35,0.0,-0.98968,1e-05,1.08438]
[1777626188375,48.96,77341.86,0.0,-0.98986,1e-05,1.06814]
[1777626193410,48.96,77340.69,0.0,-0.98987,1e-05,1.06663]
[1777626198444,48.96,77327.15,0.0,-0.99006,1e-05,1.04926]
[1777626203480,48.96,77324.03,0.0,-0.9901,1e-05,1.04529]
[1777626208515,48.96,77324.21,0.0,-0.9901,1e-05,1.04551]
[1777626213550,48.96,77321.65,0.0,-0.99016,1e-05,1.03981]
[1777626218585,48.96,77320.76,0.0,-0.99017,1e-05,1.03868]
[1777626223619,48.96,77320.97,0.0,-0.99017,1e-05,1.03895]
[1777626228654,48.96,77323.16,0.0,-0.99014,1e-05,1.04172]
[1777626233690,48.96,77317.87,0.0,-0.99021,1e-05,1.03503]
[1777626234697,48.96,77309.03,0.0,-0.99033,1e-05,1.02394]
[1777626239732,48.96,77304.56,0.0,-0.99039,1e-05,1.01836]
[1777626240739,48.96,77297.44,0.0,-0.99048,1e-05,1.00954]
[1777626245774,48.96,77297.28,0.0,-0.99048,1e-05,1.00934]
[1777626250809,48.96,77299.39,0.0,-0.99046,1e-05,1.01195]
[1777626256851,48.96,77299.08,0.0,-0.99046,1e-05,1.01156]
[1777626262893,48.96,77298.3,0.0,-0.99047,1e-05,1.0106]
[1777626267930,48.96,77297.71,0.0,-0.99048,1e-05,1.00987]
[1777626270949,48.96,77305.14,0.0,-0.99038,1e-05,1.01909]
[1777626271963,48.96,77305.88,0.0,-0.99039,1e-05,1.01759]
[1777626273970,48.96,77311.0,0.0,-0.99032,1e-05,1.02397]
[1777626279004,48.96,77308.25,0.0,-0.99036,1e-05,1.02054]
[1777626284042,48.96,77313.47,0.0,-0.99029,1e-05,1.02706]
[1777626285050,48.96,77317.27,0.0,-0.99024,1e-05,1.03183]
[1777626290086,48.96,77319.83,0.0,-0.99021,1e-05,1.03506]
[1777626295119,48.96,77321.04,0.0,-0.99019,1e-05,1.03658]
[1777626300154,48.96,77320.99,0.0,-0.99019,1e-05,1.03652]
[1777626305194,48.96,77320.17,0.0,-0.9902,1e-05,1.03549]
[1777626314179,48.96,77313.82,0.0,-0.99029,1e-05,1.0275]
[1777626324330,48.96,77309.44,0.0,-0.99035,1e-05,1.02202]
[1777626333392,48.96,77308.34,0.0,-0.99038,1e-05,1.01823]
[1777626336413,48.96,77314.06,0.0,-0.99031,1e-05,1.02537]
[1777626341449,48.96,77315.61,0.0,-0.99028,1e-05,1.02731]
[1777626345476,48.96,77323.14,0.0,-0.99018,1e-05,1.03678]
[1777626346484,48.96,77325.91,0.0,-0.99015,1e-05,1.04029]
[1777626349505,48.96,77330.94,0.0,-0.99008,1e-05,1.04667]
[1777626354540,48.96,77334.31,0.0,-0.99003,1e-05,1.05097]
[1777626359575,48.96,77337.3,0.0,-0.98999,1e-05,1.0548]
[1777626364611,48.96,77337.92,0.0,-0.98998,1e-05,1.05559]
[1777626369646,48.96,77334.21,0.0,-0.99003,1e-05,1.05084]
[1777626375688,48.96,77334.02,0.0,-0.99004,1e-05,1.0506]
[1777626380723,48.96,77334.55,0.0,-0.99003,1e-05,1.05128]
[1777626385757,48.96,77335.25,0.0,-0.99002,1e-05,1.05217]
[1777626390794,48.96,77334.73,0.0,-0.99003,1e-05,1.05151]
[1777626396837,48.96,77336.54,0.0,-0.99002,1e-05,1.05134]
[1777626401869,48.96,77336.41,0.0,-0.99002,1e-05,1.05118]
[1777626406905,48.96,77336.67,0.0,-0.99002,1e-05,1.05151]
[1777626412947,48.96,77335.06,0.0,-0.99004,1e-05,1.04945]
[1777626417982,48.96,77335.82,0.0,-0.99003,1e-05,1.05042]
[1777626424023,48.96,77337.97,0.0,-0.99,1e-05,1.05317]
[1777626429059,48.96,77341.32,0.0,-0.98996,1e-05,1.05746]
[1777626434095,48.96,77344.51,0.0,-0.98991,1e-05,1.06157]
[1777626438122,48.96,77337.64,0.0,-0.99001,1e-05,1.05275]
[1777626439133,48.96,77335.8,0.0,-0.99003,1e-05,1.0504]
[1777626444163,48.96,77335.65,0.0,-0.99004,1e-05,1.05021]
[1777626449199,48.96,77329.85,0.0,-0.99011,1e-05,1.04282]
[1777626455161,48.96,77330.48,0.0,-0.99013,1e-05,1.04116]
[1777626460278,48.96,77331.62,0.0,-0.99011,1e-05,1.0426]
[1777626465313,48.96,77334.35,0.0,-0.99008,1e-05,1.04607]
[1777626470348,48.96,77331.99,0.0,-0.99011,1e-05,1.04307]
[1777626475383,48.96,77330.66,0.0,-0.99013,1e-05,1.04139]
[1777626480418,48.96,77326.07,0.0,-0.99019,1e-05,1.03558]
[1777626485453,48.96,77326.85,0.0,-0.99018,1e-05,1.03656]
[1777626490488,48.96,77331.47,0.0,-0.99012,1e-05,1.04241]
[1777626495525,48.96,77332.97,0.0,-0.99009,1e-05,1.04432]
[1777626498546,48.96,77339.36,0.0,-0.99001,1e-05,1.05247]
[1777626504590,48.96,77338.17,0.0,-0.99002,1e-05,1.05095]
[1777626507611,48.96,77329.99,0.0,-0.99014,1e-05,1.04054]
[1777626509626,48.96,77329.77,0.0,-0.99014,1e-05,1.04026]
[1777626514660,48.96,77330.21,0.0,-0.99016,1e-05,1.03835]
[1777626519696,48.96,77331.19,0.0,-0.99014,1e-05,1.03959]
[1777626524730,48.96,77326.58,0.0,-0.9902,1e-05,1.03377]
[1777626529764,48.96,77322.47,0.0,-0.99026,1e-05,1.02859]
[1777626535729,48.96,77330.39,0.0,-0.99015,1e-05,1.03858]
[1777626540843,48.96,77329.02,0.0,-0.99017,1e-05,1.03685]
[1777626545877,48.96,77325.93,0.0,-0.99021,1e-05,1.03295]
[1777626550912,48.96,77327.16,0.0,-0.9902,1e-05,1.0345]
[1777626555948,48.96,77328.74,0.0,-0.99018,1e-05,1.03649]
[1777626560983,48.96,77329.51,0.0,-0.99016,1e-05,1.03747]
[1777626566017,48.96,77333.03,0.0,-0.99012,1e-05,1.04193]
[1777626571053,48.96,77335.85,0.0,-0.9901,1e-05,1.04304]
[1777626573066,48.96,77341.84,0.0,-0.99002,1e-05,1.05067]
[1777626578105,48.96,77344.32,0.0,-0.98998,1e-05,1.05385]
[1777626579111,48.96,77355.59,0.0,-0.98983,1e-05,1.06837]
[1777626585155,48.96,77357.92,0.0,-0.9898,1e-05,1.07139]
[1777626591195,48.96,77353.89,0.0,-0.98985,1e-05,1.06617]
[1777626592203,48.96,77349.01,0.0,-0.98992,1e-05,1.05987]
[1777626597238,48.96,77344.12,0.0,-0.98999,1e-05,1.05359]
[1777626602273,48.96,77343.69,0.0,-0.98999,1e-05,1.05304]
[1777626607311,48.96,77345.57,0.0,-0.98997,1e-05,1.05545]
[1777626612346,48.96,77346.4,0.0,-0.98996,1e-05,1.05652]
[1777626618388,48.96,77345.56,0.0,-0.98997,1e-05,1.05544]
[1777626623423,48.96,77345.43,0.0,-0.98997,1e-05,1.05527]
[1777626628458,48.96,77345.27,0.0,-0.98997,1e-05,1.05507]
[1777626633492,48.96,77345.12,0.0,-0.99,1e-05,1.05239]
[1777626638528,48.96,77340.42,0.0,-0.99006,1e-05,1.04638]
[1777626643562,48.96,77343.38,0.0,-0.99002,1e-05,1.05016]
[1777626648601,48.96,77343.74,0.0,-0.99002,1e-05,1.05062]
[1777626653637,48.96,77345.9,0.0,-0.98999,1e-05,1.05338]
[1777626658672,48.96,77349.15,0.0,-0.98994,1e-05,1.05755]
[1777626663706,48.96,77348.74,0.0,-0.98995,1e-05,1.05703]
[1777626668742,48.96,77347.99,0.0,-0.98996,1e-05,1.05606]
[1777626673777,48.96,77346.22,0.0,-0.98998,1e-05,1.05379]
[1777626678813,48.96,77343.6,0.0,-0.99002,1e-05,1.05044]
[1777626683847,48.96,77343.57,0.0,-0.99002,1e-05,1.0504]
[1777626688881,48.96,77344.51,0.0,-0.99,1e-05,1.0516]
[1777626693917,48.96,77346.25,0.0,-0.99,1e-05,1.05134]
[1777626698952,48.96,77344.99,0.0,-0.99002,1e-05,1.04973]
[1777626703987,48.96,77344.39,0.0,-0.99003,1e-05,1.04897]
[1777626709022,48.96,77344.67,0.0,-0.99003,1e-05,1.04932]
[1777626715065,48.96,77344.5,0.0,-0.99003,1e-05,1.04911]
[1777626720100,48.96,77344.6,0.0,-0.99003,1e-05,1.04924]
[1777626725135,48.96,77345.25,0.0,-0.99002,1e-05,1.05007]
[1777626730171,48.96,77344.81,0.0,-0.99002,1e-05,1.0495]
[1777626734198,48.96,77339.51,0.0,-0.9901,1e-05,1.04275]
[1777626739233,48.96,77338.42,0.0,-0.99011,1e-05,1.04136]
[1777626744268,48.96,77340.69,0.0,-0.99008,1e-05,1.04425]
[1777626750309,48.96,77340.92,0.0,-0.99008,1e-05,1.04454]
[1777626755344,48.96,77341.52,0.0,-0.99009,1e-05,1.04283]
[1777626760380,48.96,77343.23,0.0,-0.99007,1e-05,1.04501]
[1777626765415,48.96,77343.57,0.0,-0.99006,1e-05,1.04544]
[1777626773471,48.96,77343.44,0.0,-0.99007,1e-05,1.04528]
[1777626778506,48.96,77343.87,0.0,-0.99006,1e-05,1.04582]
[1777626783541,48.96,77344.03,0.0,-0.99006,1e-05,1.04603]
[1777626788576,48.96,77343.77,0.0,-0.99006,1e-05,1.0457]
[1777626790592,48.96,77337.35,0.0,-0.99015,1e-05,1.03754]
[1777626791597,48.96,77335.82,0.0,-0.99017,1e-05,1.0356]
[1777626793611,48.96,77328.31,0.0,-0.99027,1e-05,1.02614]
[1777626798647,48.96,77329.31,0.0,-0.99026,1e-05,1.0274]
[1777626803681,48.96,77332.0,0.0,-0.99022,1e-05,1.03078]
[1777626808716,48.96,77332.81,0.0,-0.99021,1e-05,1.0318]
[1777626813751,48.96,77331.67,0.0,-0.99025,1e-05,1.02792]
[1777626818786,48.96,77332.33,0.0,-0.99024,1e-05,1.02875]
[1777626823821,48.96,77332.52,0.0,-0.99024,1e-05,1.02898]
[1777626827851,48.96,77340.8,0.0,-0.99012,1e-05,1.03945]
[1777626828857,48.96,77341.4,0.0,-0.99012,1e-05,1.04021]
[1777626833892,48.96,77339.84,0.0,-0.99014,1e-05,1.03823]
[1777626839933,48.96,77339.87,0.0,-0.99014,1e-05,1.03827]
[1777626844969,48.96,77339.42,0.0,-0.99014,1e-05,1.0377]
[1777626850003,48.96,77340.01,0.0,-0.99013,1e-05,1.03844]
[1777626855040,48.96,77339.4,0.0,-0.99014,1e-05,1.03767]
[1777626860073,48.96,77339.23,0.0,-0.99015,1e-05,1.03746]
[1777626865108,48.96,77340.86,0.0,-0.99012,1e-05,1.03952]
[1777626870145,48.96,77343.8,0.0,-0.99008,1e-05,1.04326]
[1777626875178,48.96,77341.73,0.0,-0.99013,1e-05,1.03815]
[1777626880214,48.96,77342.3,0.0,-0.99013,1e-05,1.03888]
[1777626885251,48.96,77345.82,0.0,-0.99008,1e-05,1.04335]
[1777626890283,48.96,77343.98,0.0,-0.9901,1e-05,1.04101]
[1777626895318,48.96,77344.36,0.0,-0.9901,1e-05,1.04149]
[1777626901361,48.96,77345.07,0.0,-0.99009,1e-05,1.0424]
[1777626906396,48.96,77345.63,0.0,-0.99008,1e-05,1.04311]
[1777626911432,48.96,77345.98,0.0,-0.99008,1e-05,1.04355]
[1777626917474,48.96,77345.61,0.0,-0.99008,1e-05,1.04308]
[1777626922508,48.96,77349.01,0.0,-0.99003,1e-05,1.04742]
[1777626927546,48.96,77351.58,0.0,-0.99,1e-05,1.0507]
[1777626932579,48.96,77353.39,0.0,-0.99,1e-05,1.05053]
[1777626937614,48.96,77353.28,0.0,-0.99,1e-05,1.05039]
[1777626942649,48.96,77353.2,0.0,-0.99,1e-05,1.05028]
[1777626947684,48.96,77355.38,0.0,-0.98997,1e-05,1.05308]
[1777626952719,48.96,77354.54,0.0,-0.98998,1e-05,1.052]
[1777626957757,48.96,77352.38,0.0,-0.99001,1e-05,1.04924]
[1777626962792,48.96,77357.21,0.0,-0.98994,1e-05,1.05543]
[1777626967828,48.96,77356.33,0.0,-0.98996,1e-05,1.0543]
[1777626972865,48.96,77355.68,0.0,-0.98997,1e-05,1.05346]
[1777626977897,48.96,77357.18,0.0,-0.98994,1e-05,1.05539]
[1777626983940,48.96,77356.85,0.0,-0.98995,1e-05,1.05496]
[1777626988976,48.96,77354.81,0.0,-0.98998,1e-05,1.05235]
[1777626993004,48.96,77345.34,0.0,-0.99013,1e-05,1.03779]
[1777626994010,48.96,77343.93,0.0,-0.99015,1e-05,1.036]
[1777626999045,48.96,77334.62,0.0,-0.99028,1e-05,1.02427]
[1777627000052,48.96,77333.64,0.0,-0.99029,1e-05,1.02304]
[1777627005087,48.96,77334.71,0.0,-0.99027,1e-05,1.02438]
[1777627010122,48.96,77332.04,0.0,-0.99031,1e-05,1.02104]
[1777627015157,48.96,77324.71,0.0,-0.99041,1e-05,1.0119]
[1777627020193,48.96,77323.02,0.0,-0.99043,1e-05,1.0098]
[1777627025227,48.96,77320.2,0.0,-0.99047,1e-05,1.00631]
[1777627030263,48.96,77321.29,0.0,-0.99045,1e-05,1.00766]
[1777627031268,48.96,77315.8,0.0,-0.99053,1e-05,1.00088]
[1777627033283,48.96,77310.26,0.0,-0.9906,1e-05,0.99408]
[1777627039243,48.96,77306.46,0.0,-0.99065,1e-05,0.98943]
[1777627044360,48.96,77305.78,0.0,-0.99066,1e-05,0.9886]
[1777627049395,48.96,77304.33,0.0,-0.99068,1e-05,0.98684]
[1777627054431,48.96,77304.23,0.0,-0.9907,1e-05,0.98433]
[1777627059466,48.96,77303.71,0.0,-0.99071,1e-05,0.9837]
[1777627064501,48.96,77303.56,0.0,-0.99071,1e-05,0.98352]
[1777627069538,48.96,77302.77,0.0,-0.99072,1e-05,0.98256]
[1777627074573,48.96,77301.58,0.0,-0.99073,1e-05,0.98111]
[1777627079606,48.96,77297.29,0.0,-0.99079,1e-05,0.97593]
[1777627084641,48.96,77297.73,0.0,-0.99078,1e-05,0.97646]
[1777627088669,48.96,77305.95,0.0,-0.99068,1e-05,0.98642]
[1777627091690,48.96,77311.76,0.0,-0.9906,1e-05,0.99351]
[1777627096725,48.96,77311.8,0.0,-0.9906,1e-05,0.99356]
[1777627101760,48.96,77315.4,0.0,-0.99055,1e-05,0.99798]
[1777627106795,48.96,77314.68,0.0,-0.99056,1e-05,0.99709]
[1777627111830,48.96,77314.65,0.0,-0.99059,1e-05,0.99465]
[1777627116865,48.96,77313.52,0.0,-0.9906,1e-05,0.99327]
[1777627120893,48.96,77317.91,0.0,-0.99054,1e-05,0.99866]
[1777627129891,48.96,77316.84,0.0,-0.99056,1e-05,0.99734]
[1777627135998,48.96,77316.4,0.0,-0.99056,1e-05,0.9968]
[1777627141037,48.96,77315.92,0.0,-0.99057,1e-05,0.99621]
[1777627146072,48.96,77316.02,0.0,-0.99057,1e-05,0.99633]
[1777627151107,48.96,77314.11,0.0,-0.99059,1e-05,0.99399]
[1777627155135,48.96,77309.83,0.0,-0.99065,1e-05,0.98876]
[1777627160176,48.96,77309.84,0.0,-0.99065,1e-05,0.98877]
[1777627164202,48.96,77306.58,0.0,-0.99069,1e-05,0.9848]
[1777627167225,48.96,77314.17,0.0,-0.99059,1e-05,0.99406]
[1777627168232,48.96,77315.26,0.0,-0.99058,1e-05,0.9954]
[1777627173267,48.96,77314.92,0.0,-0.9906,1e-05,0.99258]
[1777627178302,48.96,77315.84,0.0,-0.99059,1e-05,0.99371]
[1777627183337,48.96,77317.35,0.0,-0.99057,1e-05,0.99556]
[1777627188372,48.96,77316.06,0.0,-0.99059,1e-05,0.99398]
[1777627193406,48.96,77315.77,0.0,-0.99059,1e-05,0.99362]
[1777627200382,48.96,77314.97,0.0,-0.9906,1e-05,0.99264]
[1777627205491,48.96,77314.47,0.0,-0.99061,1e-05,0.99203]
[1777627210527,48.96,77315.08,0.0,-0.9906,1e-05,0.99278]
[1777627215561,48.96,77313.47,0.0,-0.99062,1e-05,0.99081]
[1777627220596,48.96,77312.76,0.0,-0.99063,1e-05,0.98994]
[1777627225631,48.96,77318.56,0.0,-0.99056,1e-05,0.99704]
[1777627230667,48.96,77323.79,0.0,-0.99049,1e-05,1.00349]
[1777627235701,48.96,77326.12,0.0,-0.99048,1e-05,1.00394]
[1777627240735,48.96,77328.23,0.0,-0.99045,1e-05,1.00655]
[1777627245771,48.96,77330.99,0.0,-0.99041,1e-05,1.00998]
[1777627250810,48.96,77330.34,0.0,-0.99042,1e-05,1.00917]
[1777627255841,48.96,77332.74,0.0,-0.99039,1e-05,1.01215]
[1777627260876,48.96,77333.09,0.0,-0.99039,1e-05,1.01259]
[1777627264906,48.96,77327.59,0.0,-0.99046,1e-05,1.00576]
[1777627269940,48.96,77326.55,0.0,-0.99047,1e-05,1.00448]
[1777627274975,48.96,77327.12,0.0,-0.99047,1e-05,1.00518]
[1777627281016,48.96,77326.67,0.0,-0.99047,1e-05,1.00462]
[1777627285045,48.96,77331.32,0.0,-0.99041,1e-05,1.01039]
[1777627291018,48.96,77330.92,0.0,-0.99044,1e-05,1.00746]
[1777627296123,48.96,77330.61,0.0,-0.99044,1e-05,1.00708]
[1777627301157,48.96,77326.26,0.0,-0.9905,1e-05,1.0017]
[1777627303171,48.96,77323.13,0.0,-0.99054,1e-05,0.99784]
[1777627305184,48.96,77316.64,0.0,-0.99063,1e-05,0.98988]
[1777627310220,48.96,77315.17,0.0,-0.99065,1e-05,0.98809]
[1777627313240,48.96,77306.35,0.0,-0.99076,1e-05,0.97738]
[1777627314250,48.96,77306.51,0.0,-0.99076,1e-05,0.97757]
[1777627319283,48.96,77304.63,0.0,-0.99078,1e-05,0.9753]
[1777627324319,48.96,77306.51,0.0,-0.99076,1e-05,0.97757]
[1777627329354,48.96,77316.55,0.0,-0.99063,1e-05,0.98977]
[1777627330365,48.96,77322.5,0.0,-0.99055,1e-05,0.99707]
[1777627331368,48.96,77322.1,0.0,-0.99055,1e-05,0.99657]
[1777627336402,48.96,77323.03,0.0,-0.99054,1e-05,0.99772]
[1777627341439,48.96,77321.27,0.0,-0.99057,1e-05,0.99556]
[1777627346473,48.96,77319.24,0.0,-0.99059,1e-05,0.99307]
[1777627354528,48.96,77317.62,0.0,-0.99064,1e-05,0.98868]
[1777627359564,48.96,77319.53,0.0,-0.99061,1e-05,0.99102]
[1777627364597,48.96,77317.72,0.0,-0.99063,1e-05,0.9888]
[1777627369634,48.96,77317.79,0.0,-0.99063,1e-05,0.98889]
[1777627374668,48.96,77316.45,0.0,-0.99065,1e-05,0.98725]
[1777627379703,48.96,77314.29,0.0,-0.99068,1e-05,0.98462]
[1777627384742,48.96,77324.76,0.0,-0.99054,1e-05,0.99743]
[1777627390782,48.96,77331.52,0.0,-0.99045,1e-05,1.00577]
[1777627395822,48.96,77330.6,0.0,-0.99046,1e-05,1.00464]
[1777627400850,48.96,77331.99,0.0,-0.99045,1e-05,1.00636]
[1777627405887,48.96,77335.57,0.0,-0.9904,1e-05,1.0108]
[1777627410920,48.96,77333.56,0.0,-0.99042,1e-05,1.0083]
[1777627413943,48.96,77327.83,0.0,-0.99052,1e-05,0.9988]
[1777627418977,48.96,77323.02,0.0,-0.99059,1e-05,0.99289]
[1777627424011,48.96,77320.78,0.0,-0.99062,1e-05,0.99014]
[1777627429047,48.96,77319.45,0.0,-0.99063,1e-05,0.98852]
[1777627434083,48.96,77319.8,0.0,-0.99063,1e-05,0.98895]
[1777627439117,48.96,77316.16,0.0,-0.99068,1e-05,0.98451]
[1777627442137,48.96,77312.92,0.0,-0.99072,1e-05,0.98057]
[1777627449186,48.96,77312.76,0.0,-0.99072,1e-05,0.98038]
[1777627451200,48.96,77322.93,0.0,-0.99059,1e-05,0.99278]
[1777627452208,48.96,77331.53,0.0,-0.99047,1e-05,1.00336]
[1777627453214,48.96,77332.29,0.0,-0.99046,1e-05,1.0043]
[1777627458250,48.96,77336.09,0.0,-0.99041,1e-05,1.00901]
[1777627465300,48.96,77339.3,0.0,-0.99037,1e-05,1.013]
[1777627470334,48.96,77341.09,0.0,-0.99035,1e-05,1.01523]
[1777627475371,48.96,77343.31,0.0,-0.99034,1e-05,1.01556]
[1777627477384,48.96,77348.64,0.0,-0.99027,1e-05,1.02223]
[1777627479398,48.96,77363.1,0.0,-0.99007,1e-05,1.04051]
[1777627480405,48.96,77374.28,0.0,-0.98991,1e-05,1.05483]
[1777627481414,48.96,77375.61,0.0,-0.9899,1e-05,1.05654]
[1777627486446,48.96,77376.97,0.0,-0.98988,1e-05,1.0583]
[1777627491483,48.96,77378.63,0.0,-0.98985,1e-05,1.06044]
[1777627496517,48.96,77379.54,0.0,-0.98984,1e-05,1.06162]
[1777627499538,48.96,77374.43,0.0,-0.98991,1e-05,1.05502]
[1777627504572,48.96,77374.73,0.0,-0.98991,1e-05,1.05541]
[1777627509608,48.96,77376.74,0.0,-0.98988,1e-05,1.058]
[1777627514643,48.96,77374.62,0.0,-0.98991,1e-05,1.05527]
[1777627515650,48.96,77360.79,0.0,-0.9901,1e-05,1.03758]
[1777627516657,48.96,77356.1,0.0,-0.99017,1e-05,1.03163]
[1777627520684,48.96,77355.4,0.0,-0.99018,1e-05,1.03075]
[1777627525720,48.96,77354.91,0.0,-0.99018,1e-05,1.03013]
[1777627530755,48.96,77355.46,0.0,-0.99017,1e-05,1.03082]
[1777627535794,48.96,77355.24,0.0,-0.9902,1e-05,1.02807]
[1777627540829,48.96,77350.81,0.0,-0.99026,1e-05,1.0225]
[1777627545864,48.96,77350.52,0.0,-0.99026,1e-05,1.02213]
[1777627551906,48.96,77350.18,0.0,-0.99027,1e-05,1.02171]
[1777627556941,48.96,77352.01,0.0,-0.99024,1e-05,1.02401]
[1777627561976,48.96,77348.76,0.0,-0.99029,1e-05,1.01993]
[1777627567011,48.96,77346.49,0.0,-0.99032,1e-05,1.01708]
[1777627572045,48.96,77352.31,0.0,-0.99024,1e-05,1.02438]
[1777627578087,48.96,77355.67,0.0,-0.99019,1e-05,1.02862]
[1777627583123,48.96,77355.03,0.0,-0.9902,1e-05,1.02781]
[1777627588158,48.96,77355.02,0.0,-0.9902,1e-05,1.0278]
[1777627593193,48.96,77354.15,0.0,-0.99024,1e-05,1.02423]
[1777627600241,48.96,77356.17,0.0,-0.99021,1e-05,1.02678]
[1777627605277,48.96,77355.71,0.0,-0.99022,1e-05,1.0262]
[1777627611326,48.96,77353.67,0.0,-0.99024,1e-05,1.02363]
[1777627614341,48.96,77357.79,0.0,-0.99019,1e-05,1.02882]
[1777627619377,48.96,77352.96,0.0,-0.99025,1e-05,1.02274]
[1777627622400,48.96,77352.57,0.0,-0.99026,1e-05,1.02225]
[1777627625418,48.96,77347.1,0.0,-0.99033,1e-05,1.0154]
[1777627630457,48.96,77351.12,0.0,-0.99028,1e-05,1.02043]
[1777627635489,48.96,77354.91,0.0,-0.99023,1e-05,1.02519]
[1777627640524,48.96,77354.21,0.0,-0.99024,1e-05,1.02431]
[1777627646566,48.96,77352.34,0.0,-0.99026,1e-05,1.02196]
[1777627651600,48.96,77353.45,0.0,-0.99027,1e-05,1.02089]
[1777627658650,48.96,77353.43,0.0,-0.99027,1e-05,1.02087]
[1777627671741,48.96,77353.43,0.0,-0.99027,1e-05,1.02087]
[1777627676777,48.96,77353.33,0.0,-0.99027,1e-05,1.02074]
[1777627681812,48.96,77352.89,0.0,-0.99028,1e-05,1.02019]
[1777627686847,48.96,77352.27,0.0,-0.99029,1e-05,1.01941]
[1777627692889,48.96,77352.28,0.0,-0.99029,1e-05,1.01942]
[1777627698930,48.96,77353.63,0.0,-0.99027,1e-05,1.02112]
[1777627703970,48.96,77353.02,0.0,-0.99028,1e-05,1.02035]
[1777627709005,48.96,77350.73,0.0,-0.99031,1e-05,1.01748]
[1777627714037,48.96,77350.0,0.0,-0.99034,1e-05,1.01412]
[1777627719070,48.96,77349.51,0.0,-0.99035,1e-05,1.0135]
[1777627727127,48.96,77349.5,0.0,-0.99035,1e-05,1.01349]
[1777627732166,48.96,77348.91,0.0,-0.99035,1e-05,1.01276]
[1777627737197,48.96,77346.88,0.0,-0.99038,1e-05,1.01023]
[1777627742233,48.96,77347.53,0.0,-0.99037,1e-05,1.01104]
[1777627747268,48.96,77347.48,0.0,-0.99037,1e-05,1.01097]
[1777627753309,48.96,77347.96,0.0,-0.99037,1e-05,1.01157]
[1777627758344,48.96,77348.16,0.0,-0.99036,1e-05,1.01182]
[1777627763380,48.96,77346.81,0.0,-0.99038,1e-05,1.01014]
[1777627768415,48.96,77347.41,0.0,-0.99037,1e-05,1.01089]
[1777627773450,48.96,77347.49,0.0,-0.9904,1e-05,1.00854]
[1777627779493,48.96,77347.98,0.0,-0.99039,1e-05,1.00915]
[1777627788554,48.96,77348.13,0.0,-0.99039,1e-05,1.00934]
[1777627793589,48.96,77347.93,0.0,-0.99039,1e-05,1.00909]
[1777627798624,48.96,77347.91,0.0,-0.99039,1e-05,1.00906]
[1777627802656,48.96,77339.18,0.0,-0.99051,1e-05,0.99825]
[1777627803660,48.96,77335.76,0.0,-0.99055,1e-05,0.99404]
[1777627805673,48.96,77331.66,0.0,-0.99061,1e-05,0.98901]
[1777627810709,48.96,77328.78,0.0,-0.99064,1e-05,0.98549]
[1777627813730,48.96,77323.77,0.0,-0.99071,1e-05,0.9794]
[1777627818774,48.96,77323.09,0.0,-0.99072,1e-05,0.97857]
[1777627822793,48.96,77311.74,0.0,-0.99086,1e-05,0.96488]
[1777627823802,48.96,77307.37,0.0,-0.99092,1e-05,0.95965]
[1777627824807,48.96,77307.85,0.0,-0.99091,1e-05,0.96022]
[1777627829846,48.96,77306.71,0.0,-0.99093,1e-05,0.95886]
[1777627834881,48.96,77304.67,0.0,-0.99098,1e-05,0.95408]
[1777627839924,48.96,77302.04,0.0,-0.99101,1e-05,0.95095]
[1777627844960,48.96,77301.26,0.0,-0.99102,1e-05,0.95003]
[1777627849994,48.96,77299.66,0.0,-0.99104,1e-05,0.94814]
[1777627854026,48.96,77307.07,0.0,-0.99095,1e-05,0.95693]
[1777627855037,48.96,77312.53,0.0,-0.99088,1e-05,0.96346]
[1777627856040,48.96,77315.21,0.0,-0.99084,1e-05,0.96667]
[1777627861075,48.96,77317.0,0.0,-0.99082,1e-05,0.96883]
[1777627866109,48.96,77314.08,0.0,-0.99086,1e-05,0.96532]
[1777627871146,48.96,77313.3,0.0,-0.99087,1e-05,0.96438]
[1777627876179,48.96,77314.2,0.0,-0.99086,1e-05,0.96546]
[1777627882222,48.96,77314.97,0.0,-0.99085,1e-05,0.96639]
[1777627887256,48.96,77314.26,0.0,-0.99085,1e-05,0.96553]
[1777627892291,48.96,77314.3,0.0,-0.99088,1e-05,0.96321]
[1777627897327,48.96,77315.22,0.0,-0.99086,1e-05,0.96431]
[1777627902362,48.96,77315.23,0.0,-0.99086,1e-05,0.96433]
[1777627907397,48.96,77316.73,0.0,-0.99084,1e-05,0.96613]
[1777627912432,48.96,77317.98,0.0,-0.99083,1e-05,0.96763]
[1777627917466,48.96,77318.96,0.0,-0.99082,1e-05,0.96881]
[1777627922502,48.96,77315.15,0.0,-0.99086,1e-05,0.96423]
[1777627927537,48.96,77316.29,0.0,-0.99085,1e-05,0.9656]
[1777627932572,48.96,77316.65,0.0,-0.99085,1e-05,0.96603]
[1777627937606,48.96,77317.41,0.0,-0.99084,1e-05,0.96694]
[1777627942642,48.96,77319.94,0.0,-0.9908,1e-05,0.96999]
[1777627947677,48.96,77320.26,0.0,-0.9908,1e-05,0.97038]
[1777627952711,48.96,77319.0,0.0,-0.99084,1e-05,0.96648]
[1777627957746,48.96,77317.79,0.0,-0.99085,1e-05,0.96503]
[1777627964797,48.96,77318.0,0.0,-0.99085,1e-05,0.96528]
[1777627969832,48.96,77317.41,0.0,-0.99086,1e-05,0.96457]
[1777627974867,48.96,77319.44,0.0,-0.99083,1e-05,0.96701]
[1777627979901,48.96,77319.4,0.0,-0.99083,1e-05,0.96696]
[1777627985887,48.96,77319.58,0.0,-0.99083,1e-05,0.96718]
[1777627990978,48.96,77318.89,0.0,-0.99084,1e-05,0.96635]
[1777627995016,48.96,77328.39,0.0,-0.99072,1e-05,0.97782]
[1777627996018,48.96,77328.03,0.0,-0.99072,1e-05,0.97738]
[1777628001050,48.96,77327.71,0.0,-0.99072,1e-05,0.977]
[1777628006093,48.96,77326.37,0.0,-0.99074,1e-05,0.97537]
[1777628014142,48.96,77325.06,0.0,-0.99078,1e-05,0.9714]
[1777628016157,48.96,77318.33,0.0,-0.99087,1e-05,0.9633]
[1777628021192,48.96,77321.27,0.0,-0.99083,1e-05,0.96683]
[1777628026226,48.96,77318.54,0.0,-0.99086,1e-05,0.96355]
[1777628031262,48.96,77318.23,0.0,-0.99087,1e-05,0.96318]
[1777628036299,48.96,77319.71,0.0,-0.99085,1e-05,0.96496]
[1777628041332,48.96,77321.93,0.0,-0.99082,1e-05,0.96763]
[1777628046369,48.96,77323.99,0.0,-0.99079,1e-05,0.97011]
[1777628051404,48.96,77322.95,0.0,-0.99081,1e-05,0.96885]
[1777628056439,48.96,77323.07,0.0,-0.99081,1e-05,0.969]
[1777628062481,48.96,77322.83,0.0,-0.99081,1e-05,0.96871]
[1777628068523,48.96,77322.61,0.0,-0.99081,1e-05,0.96844]
[1777628073558,48.96,77321.08,0.0,-0.99085,1e-05,0.96423]
[1777628078592,48.96,77321.23,0.0,-0.99085,1e-05,0.96441]
[1777628083628,48.96,77322.52,0.0,-0.99084,1e-05,0.96596]
[1777628088662,48.96,77321.71,0.0,-0.99085,1e-05,0.96498]
[1777628093698,48.96,77321.48,0.0,-0.99085,1e-05,0.96471]
[1777628098732,48.96,77321.62,0.0,-0.99085,1e-05,0.96488]
[1777628103769,48.96,77321.43,0.0,-0.99085,1e-05,0.96465]
[1777628108802,48.96,77320.26,0.0,-0.99086,1e-05,0.96324]
[1777628114844,48.96,77315.33,0.0,-0.99093,1e-05,0.95734]
[1777628119879,48.96,77312.5,0.0,-0.99096,1e-05,0.95397]
[1777628124914,48.96,77309.83,0.0,-0.991,1e-05,0.9508]
[1777628129949,48.96,77307.34,0.0,-0.99103,1e-05,0.94785]
[1777628134986,48.96,77305.01,0.0,-0.99108,1e-05,0.94275]
[1777628140022,48.96,77303.55,0.0,-0.9911,1e-05,0.94103]
[1777628142036,48.96,77297.81,0.0,-0.99117,1e-05,0.93429]
[1777628143042,48.96,77292.59,0.0,-0.99124,1e-05,0.9282]
[1777628144051,48.96,77291.94,0.0,-0.99124,1e-05,0.92744]
[1777628149084,48.96,77291.98,0.0,-0.99124,1e-05,0.92749]
[1777628154119,48.96,77290.95,0.0,-0.99126,1e-05,0.92629]
[1777628159155,48.96,77294.64,0.0,-0.99121,1e-05,0.93059]
[1777628164189,48.96,77289.4,0.0,-0.99127,1e-05,0.92449]
[1777628165197,48.96,77291.31,0.0,-0.99125,1e-05,0.92671]
[1777628170232,48.96,77290.72,0.0,-0.99126,1e-05,0.92603]
[1777628175266,48.96,77289.93,0.0,-0.99127,1e-05,0.92511]
[1777628180301,48.96,77291.11,0.0,-0.99125,1e-05,0.92648]
[1777628185338,48.96,77291.7,0.0,-0.99125,1e-05,0.92716]
[1777628190371,48.96,77290.7,0.0,-0.99126,1e-05,0.926]
[1777628196413,48.96,77289.96,0.0,-0.99129,1e-05,0.92284]
[1777628201449,48.96,77289.33,0.0,-0.9913,1e-05,0.92211]
[1777628207458,48.96,77290.81,0.0,-0.99128,1e-05,0.92382]
[1777628212526,48.96,77290.44,0.0,-0.99128,1e-05,0.92339]
[1777628217562,48.96,77289.94,0.0,-0.99129,1e-05,0.92281]
[1777628222596,48.96,77289.83,0.0,-0.99129,1e-05,0.92268]
[1777628227631,48.96,77292.4,0.0,-0.99126,1e-05,0.92567]
[1777628232666,48.96,77292.08,0.0,-0.99126,1e-05,0.92529]
[1777628236695,48.96,77301.48,0.0,-0.99115,1e-05,0.93627]
[1777628241730,48.96,77305.67,0.0,-0.99109,1e-05,0.94119]
[1777628247739,48.96,77309.15,0.0,-0.99105,1e-05,0.9453]
[1777628251805,48.96,77316.65,0.0,-0.99098,1e-05,0.95183]
[1777628256840,48.96,77318.27,0.0,-0.99096,1e-05,0.95376]
[1777628261874,48.96,77322.95,0.0,-0.9909,1e-05,0.95935]
[1777628266910,48.96,77324.3,0.0,-0.99088,1e-05,0.96096]
[1777628271946,48.96,77325.48,0.0,-0.99086,1e-05,0.96238]
[1777628276980,48.96,77324.69,0.0,-0.99087,1e-05,0.96143]
[1777628282015,48.96,77325.66,0.0,-0.99086,1e-05,0.9626]
[1777628287052,48.96,77323.25,0.0,-0.99089,1e-05,0.95971]
[1777628292085,48.96,77324.77,0.0,-0.99087,1e-05,0.96153]
[1777628297120,48.96,77325.42,0.0,-0.99086,1e-05,0.96231]
[1777628302156,48.96,77326.36,0.0,-0.99085,1e-05,0.96344]
[1777628307191,48.96,77327.12,0.0,-0.99084,1e-05,0.96435]
[1777628312226,48.96,77328.76,0.0,-0.99084,1e-05,0.96394]
[1777628317260,48.96,77329.42,0.0,-0.99083,1e-05,0.96473]
[1777628319275,48.96,77335.94,0.0,-0.99075,1e-05,0.9726]
[1777628322295,48.96,77337.0,0.0,-0.99074,1e-05,0.97388]
[1777628325317,48.96,77328.53,0.0,-0.99085,1e-05,0.96366]
[1777628326398,48.96,77325.79,0.0,-0.99088,1e-05,0.96038]
[1777628328347,48.96,77313.15,0.0,-0.99104,1e-05,0.94533]
[1777628329352,48.96,77305.94,0.0,-0.99113,1e-05,0.93684]
[1777628330360,48.96,77304.85,0.0,-0.99115,1e-05,0.93556]
[1777628335394,48.96,77302.53,0.0,-0.99118,1e-05,0.93284]
[1777628340431,48.96,77293.87,0.0,-0.99128,1e-05,0.92275]
[1777628341439,48.96,77290.92,0.0,-0.99132,1e-05,0.91934]
[1777628343455,48.96,77288.18,0.0,-0.99135,1e-05,0.91617]
[1777628348489,48.96,77289.16,0.0,-0.99134,1e-05,0.9173]
[1777628353524,48.96,77290.15,0.0,-0.99133,1e-05,0.91845]
[1777628358560,48.96,77287.26,0.0,-0.99136,1e-05,0.91511]
[1777628364601,48.96,77285.71,0.0,-0.99138,1e-05,0.91333]
[1777628369637,48.96,77283.09,0.0,-0.99142,1e-05,0.91032]
[1777628374672,48.96,77281.56,0.0,-0.99146,1e-05,0.90629]
[1777628376694,48.96,77275.92,0.0,-0.99152,1e-05,0.89986]
[1777628381721,48.96,77275.17,0.0,-0.99153,1e-05,0.89901]
[1777628387763,48.96,77274.68,0.0,-0.99154,1e-05,0.89845]
[1777628391792,48.96,77268.98,0.0,-0.99161,1e-05,0.892]
[1777628396826,48.96,77270.18,0.0,-0.99159,1e-05,0.89336]
[1777628398840,48.96,77275.41,0.0,-0.99153,1e-05,0.89928]
[1777628403874,48.96,77275.81,0.0,-0.99152,1e-05,0.89973]
[1777628408909,48.96,77275.68,0.0,-0.99153,1e-05,0.89959]
[1777628413945,48.96,77275.24,0.0,-0.99153,1e-05,0.89909]
[1777628418979,48.96,77273.79,0.0,-0.99155,1e-05,0.89744]
[1777628424017,48.96,77273.88,0.0,-0.99155,1e-05,0.89754]
[1777628429051,48.96,77273.92,0.0,-0.99155,1e-05,0.89759]
[1777628436101,48.96,77274.27,0.0,-0.99156,1e-05,0.89572]
[1777628441139,48.96,77275.27,0.0,-0.99155,1e-05,0.89685]
[1777628447178,48.96,77277.94,0.0,-0.99152,1e-05,0.89988]
[1777628452214,48.96,77273.72,0.0,-0.99157,1e-05,0.8951]
[1777628455233,48.96,77267.22,0.0,-0.99165,1e-05,0.88777]
[1777628460269,48.96,77266.44,0.0,-0.99166,1e-05,0.88689]
[1777628465303,48.96,77266.9,0.0,-0.99165,1e-05,0.88741]
[1777628470340,48.96,77268.56,0.0,-0.99163,1e-05,0.88927]
[1777628475374,48.96,77270.62,0.0,-0.99161,1e-05,0.89159]
[1777628478395,48.96,77276.89,0.0,-0.99153,1e-05,0.89869]
[1777628483431,48.96,77277.52,0.0,-0.99152,1e-05,0.89941]
[1777628488466,48.96,77277.07,0.0,-0.99153,1e-05,0.8989]
[1777628493501,48.96,77277.81,0.0,-0.99154,1e-05,0.89747]
[1777628499503,48.96,77277.54,0.0,-0.99155,1e-05,0.89716]
[1777628507601,48.96,77277.42,0.0,-0.99155,1e-05,0.89702]
[1777628512635,48.96,77278.02,0.0,-0.99154,1e-05,0.8977]
[1777628517671,48.96,77279.05,0.0,-0.99153,1e-05,0.89887]
[1777628526734,48.96,77278.6,0.0,-0.99153,1e-05,0.89836]
[1777628533784,48.96,77280.27,0.0,-0.99151,1e-05,0.90026]
[1777628539791,48.96,77277.14,0.0,-0.99155,1e-05,0.89671]
[1777628543853,48.96,77272.18,0.0,-0.99161,1e-05,0.8911]
[1777628548888,48.96,77272.75,0.0,-0.9916,1e-05,0.89174]
[1777628553925,48.96,77272.32,0.0,-0.99163,1e-05,0.889]
[1777628558959,48.96,77273.56,0.0,-0.99161,1e-05,0.8904]
[1777628562987,48.96,77281.33,0.0,-0.99152,1e-05,0.89919]
[1777628568026,48.96,77280.66,0.0,-0.99153,1e-05,0.89843]
[1777628574069,48.96,77280.18,0.0,-0.99153,1e-05,0.89789]
[1777628580111,48.96,77281.4,0.0,-0.99152,1e-05,0.89927]
[1777628585146,48.96,77281.07,0.0,-0.99152,1e-05,0.8989]
[1777628590180,48.96,77281.29,0.0,-0.99152,1e-05,0.89915]
[1777628595215,48.96,77281.38,0.0,-0.99152,1e-05,0.89925]
[1777628600251,48.96,77280.33,0.0,-0.99153,1e-05,0.89806]
[1777628605285,48.96,77280.99,0.0,-0.99152,1e-05,0.89881]
[1777628610321,48.96,77279.52,0.0,-0.99154,1e-05,0.89714]
[1777628615358,48.96,77276.98,0.0,-0.99159,1e-05,0.892]
[1777628620391,48.96,77277.62,0.0,-0.99159,1e-05,0.89272]
[1777628625428,48.96,77278.36,0.0,-0.99158,1e-05,0.89356]
[1777628630461,48.96,77279.25,0.0,-0.99157,1e-05,0.89456]
[1777628635496,48.96,77279.79,0.0,-0.99156,1e-05,0.89517]
[1777628641539,48.96,77279.58,0.0,-0.99156,1e-05,0.89494]
[1777628646573,48.96,77279.65,0.0,-0.99156,1e-05,0.89502]
[1777628651609,48.96,77280.04,0.0,-0.99156,1e-05,0.89546]
[1777628656643,48.96,77281.74,0.0,-0.99154,1e-05,0.89739]
[1777628661679,48.96,77280.12,0.0,-0.99156,1e-05,0.89555]
[1777628666713,48.96,77280.32,0.0,-0.99155,1e-05,0.89578]
[1777628675777,48.96,77280.58,0.0,-0.99157,1e-05,0.8938]
[1777628680812,48.96,77281.27,0.0,-0.99156,1e-05,0.89458]
[1777628685848,48.96,77279.04,0.0,-0.99159,1e-05,0.89206]
[1777628690881,48.96,77279.17,0.0,-0.99159,1e-05,0.89221]
[1777628696923,48.96,77279.72,0.0,-0.99158,1e-05,0.89283]
[1777628701958,48.96,77278.22,0.0,-0.9916,1e-05,0.89114]
[1777628706994,48.96,77279.21,0.0,-0.99159,1e-05,0.89225]
[1777628712029,48.96,77279.39,0.0,-0.99159,1e-05,0.89246]
[1777628717065,48.96,77276.72,0.0,-0.99162,1e-05,0.88944]
[1777628722099,48.96,77275.07,0.0,-0.99164,1e-05,0.88758]
[1777628725121,48.96,77267.34,0.0,-0.99173,1e-05,0.87892]
[1777628730156,48.96,77262.31,0.0,-0.99179,1e-05,0.87332]
[1777628735191,48.96,77258.1,0.0,-0.99186,1e-05,0.86644]
[1777628740233,48.96,77255.32,0.0,-0.99189,1e-05,0.86337]
[1777628741240,48.96,77248.35,0.0,-0.99197,1e-05,0.85573]
[1777628746275,48.96,77246.82,0.0,-0.99199,1e-05,0.85406]
[1777628751328,48.96,77250.31,0.0,-0.99195,1e-05,0.85788]
[1777628754343,48.96,77244.45,0.0,-0.99202,1e-05,0.85148]
[1777628759377,48.96,77242.69,0.0,-0.99204,1e-05,0.84957]
[1777628764413,48.96,77239.91,0.0,-0.99207,1e-05,0.84656]
[1777628769448,48.96,77240.26,0.0,-0.99206,1e-05,0.84693]
[1777628774484,48.96,77240.54,0.0,-0.99206,1e-05,0.84724]
[1777628779518,48.96,77240.94,0.0,-0.99206,1e-05,0.84767]
[1777628784554,48.96,77239.42,0.0,-0.99207,1e-05,0.84603]
[1777628785561,48.96,77233.95,0.0,-0.99214,1e-05,0.84012]
[1777628786569,48.96,77231.16,0.0,-0.99217,1e-05,0.83713]
[1777628789590,48.96,77227.0,0.0,-0.99221,1e-05,0.83267]
[1777628794625,48.96,77223.85,0.0,-0.99227,1e-05,0.82716]
[1777628798653,48.96,77218.72,0.0,-0.99233,1e-05,0.82173]
[1777628800668,48.96,77216.67,0.0,-0.99235,1e-05,0.81956]
[1777628805708,48.96,77208.37,0.0,-0.99244,1e-05,0.81085]
[1777628810741,48.96,77205.89,0.0,-0.99247,1e-05,0.80826]
[1777628815776,48.96,77207.61,0.0,-0.99245,1e-05,0.81006]
[1777628820814,48.96,77210.04,0.0,-0.99242,1e-05,0.8126]
[1777628825848,48.96,77207.41,0.0,-0.99245,1e-05,0.80985]
[1777628830884,48.96,77206.81,0.0,-0.99246,1e-05,0.80922]
[1777628835919,48.96,77206.88,0.0,-0.99246,1e-05,0.80929]
[1777628840954,48.96,77207.29,0.0,-0.99245,1e-05,0.80972]
[1777628845989,48.96,77207.41,0.0,-0.99245,1e-05,0.80985]
[1777628848003,48.96,77202.4,0.0,-0.99251,1e-05,0.80463]
[1777628850017,48.96,77202.17,0.0,-0.99251,1e-05,0.80439]
[1777628855055,48.96,77203.07,0.0,-0.99252,1e-05,0.80322]
[1777628860091,48.96,77202.81,0.0,-0.99252,1e-05,0.80295]
[1777628865126,48.96,77202.7,0.0,-0.99252,1e-05,0.80284]
[1777628870161,48.96,77204.16,0.0,-0.99251,1e-05,0.80435]
[1777628875196,48.96,77204.47,0.0,-0.9925,1e-05,0.80467]
[1777628880230,48.96,77206.3,0.0,-0.99248,1e-05,0.80658]
[1777628881238,48.96,77212.57,0.0,-0.99241,1e-05,0.81313]
[1777628882250,48.96,77217.73,0.0,-0.99236,1e-05,0.81855]
[1777628887279,48.96,77220.22,0.0,-0.99233,1e-05,0.82118]
[1777628892314,48.96,77218.59,0.0,-0.99235,1e-05,0.81946]
[1777628897349,48.96,77217.11,0.0,-0.99236,1e-05,0.8179]
[1777628905405,48.96,77216.1,0.0,-0.99237,1e-05,0.81683]
[1777628910440,48.96,77217.15,0.0,-0.99236,1e-05,0.81794]
[1777628915475,48.96,77213.82,0.0,-0.99242,1e-05,0.81231]
[1777628920511,48.96,77213.52,0.0,-0.99242,1e-05,0.812]
[1777628925549,48.96,77213.34,0.0,-0.99242,1e-05,0.81181]
[1777628930582,48.96,77209.2,0.0,-0.99247,1e-05,0.80749]
[1777628933602,48.96,77203.66,0.0,-0.99253,1e-05,0.80173]
[1777628938684,48.96,77206.56,0.0,-0.9925,1e-05,0.80474]
[1777628943720,48.96,77206.44,0.0,-0.9925,1e-05,0.80461]
[1777628948754,48.96,77208.89,0.0,-0.99247,1e-05,0.80716]
[1777628953789,48.96,77208.45,0.0,-0.99248,1e-05,0.8067]
[1777628957818,48.96,77203.25,0.0,-0.99253,1e-05,0.8013]
[1777628963860,48.96,77203.76,0.0,-0.99253,1e-05,0.80183]
[1777628968895,48.96,77204.1,0.0,-0.99253,1e-05,0.80218]
[1777628973930,48.96,77203.32,0.0,-0.99255,1e-05,0.79927]
[1777628978964,48.96,77203.87,0.0,-0.99255,1e-05,0.79984]
[1777628983999,48.96,77203.11,0.0,-0.99256,1e-05,0.79906]
[1777628989040,48.96,77201.81,0.0,-0.99257,1e-05,0.79771]
[1777628994070,48.96,77202.23,0.0,-0.99256,1e-05,0.79815]
[1777628999105,48.96,77202.72,0.0,-0.99256,1e-05,0.79865]
[1777629004141,48.96,77199.98,0.0,-0.99259,1e-05,0.79583]
[1777629011190,48.96,77200.53,0.0,-0.99258,1e-05,0.79639]
[1777629013204,48.96,77205.68,0.0,-0.99253,1e-05,0.80172]
[1777629018240,48.96,77206.44,0.0,-0.99252,1e-05,0.80251]
[1777629021261,48.96,77212.69,0.0,-0.99245,1e-05,0.80901]
[1777629022268,48.96,77215.08,0.0,-0.99242,1e-05,0.81151]
[1777629027304,48.96,77213.9,0.0,-0.99244,1e-05,0.81027]
[1777629032341,48.96,77214.5,0.0,-0.99245,1e-05,0.80878]
[1777629037374,48.96,77214.27,0.0,-0.99245,1e-05,0.80854]
[1777629042409,48.96,77213.88,0.0,-0.99246,1e-05,0.80813]
[1777629048451,48.96,77213.34,0.0,-0.99246,1e-05,0.80757]
[1777629054493,48.96,77213.12,0.0,-0.99247,1e-05,0.80734]
[1777629061542,48.96,77212.69,0.0,-0.99247,1e-05,0.80689]
[1777629067585,48.96,77212.63,0.0,-0.99247,1e-05,0.80683]
[1777629069600,48.96,77218.14,0.0,-0.99241,1e-05,0.81259]
[1777629074633,48.96,77220.25,0.0,-0.99239,1e-05,0.8148]
[1777629082689,48.96,77217.99,0.0,-0.99241,1e-05,0.81243]
[1777629087724,48.96,77218.16,0.0,-0.99241,1e-05,0.81261]
[1777629092760,48.96,77217.96,0.0,-0.99243,1e-05,0.81028]
[1777629097795,48.96,77222.21,0.0,-0.99238,1e-05,0.81473]
[1777629102830,48.96,77221.45,0.0,-0.99239,1e-05,0.81393]
[1777629107867,48.96,77221.04,0.0,-0.9924,1e-05,0.8135]
[1777629113908,48.96,77219.4,0.0,-0.99242,1e-05,0.81178]
[1777629118944,48.96,77221.81,0.0,-0.99239,1e-05,0.81431]
[1777629123985,48.96,77221.64,0.0,-0.99239,1e-05,0.81413]
[1777629129015,48.96,77221.47,0.0,-0.99239,1e-05,0.81396]
[1777629130022,48.96,77203.56,0.0,-0.99259,1e-05,0.79533]
[1777629131030,48.96,77203.46,0.0,-0.99259,1e-05,0.79522]
[1777629132035,48.96,77209.66,0.0,-0.99252,1e-05,0.80163]
[1777629133041,48.96,77209.47,0.0,-0.99252,1e-05,0.80143]
[1777629138078,48.96,77208.62,0.0,-0.99253,1e-05,0.80055]
[1777629143113,48.96,77207.08,0.0,-0.99255,1e-05,0.79896]
[1777629148147,48.96,77206.39,0.0,-0.99256,1e-05,0.79825]
[1777629153183,48.96,77208.94,0.0,-0.99255,1e-05,0.79878]
[1777629158219,48.96,77209.1,0.0,-0.99255,1e-05,0.79895]
[1777629163254,48.96,77207.38,0.0,-0.99257,1e-05,0.79717]
[1777629169296,48.96,77209.09,0.0,-0.99255,1e-05,0.79894]
[1777629174330,48.96,77210.92,0.0,-0.99253,1e-05,0.80083]
[1777629179365,48.96,77213.72,0.0,-0.9925,1e-05,0.80374]
[1777629184401,48.96,77215.09,0.0,-0.99248,1e-05,0.80516]
[1777629189436,48.96,77215.35,0.0,-0.99248,1e-05,0.80543]
[1777629194470,48.96,77215.74,0.0,-0.99248,1e-05,0.80584]
[1777629199506,48.96,77221.07,0.0,-0.99242,1e-05,0.81141]
[1777629201519,48.96,77222.14,0.0,-0.9924,1e-05,0.81253]
[1777629206555,48.96,77221.3,0.0,-0.99241,1e-05,0.81165]
[1777629211593,48.96,77221.08,0.0,-0.99244,1e-05,0.80929]
[1777629217636,48.96,77220.5,0.0,-0.99244,1e-05,0.80869]
[1777629222670,48.96,77222.36,0.0,-0.99242,1e-05,0.81063]
[1777629227706,48.96,77221.91,0.0,-0.99243,1e-05,0.81016]
[1777629232741,48.96,77219.49,0.0,-0.99245,1e-05,0.80763]
[1777629237775,48.96,77219.18,0.0,-0.99246,1e-05,0.80731]
[1777629242811,48.96,77219.41,0.0,-0.99245,1e-05,0.80755]
[1777629247845,48.96,77221.11,0.0,-0.99244,1e-05,0.80932]
[1777629252880,48.96,77220.5,0.0,-0.99244,1e-05,0.80869]
[1777629259929,48.96,77218.36,0.0,-0.99247,1e-05,0.80645]
[1777629266980,48.96,77216.74,0.0,-0.99248,1e-05,0.80476]
[1777629273025,48.96,77217.34,0.0,-0.9925,1e-05,0.80327]
[1777629278057,48.96,77215.62,0.0,-0.99251,1e-05,0.80149]
[1777629284099,48.96,77214.2,0.0,-0.99253,1e-05,0.80001]
[1777629290140,48.96,77212.71,0.0,-0.99255,1e-05,0.79847]
[1777629296183,48.96,77211.26,0.0,-0.99256,1e-05,0.79697]
[1777629301217,48.96,77210.31,0.0,-0.99257,1e-05,0.79599]
[1777629306252,48.96,77210.02,0.0,-0.99258,1e-05,0.79569]
[1777629311288,48.96,77211.59,0.0,-0.99256,1e-05,0.79731]
[1777629316322,48.96,77210.88,0.0,-0.99257,1e-05,0.79658]
[1777629321358,48.96,77211.43,0.0,-0.99256,1e-05,0.79715]
[1777629326396,48.96,77212.43,0.0,-0.99255,1e-05,0.79818]
[1777629328410,48.96,77219.74,0.0,-0.99247,1e-05,0.80577]
[1777629329417,48.96,77222.62,0.0,-0.99244,1e-05,0.80878]
[1777629335459,48.96,77220.68,0.0,-0.99248,1e-05,0.80463]
[1777629340493,48.96,77220.34,0.0,-0.99248,1e-05,0.80428]
[1777629345529,48.96,77219.5,0.0,-0.99249,1e-05,0.8034]
[1777629350565,48.96,77219.03,0.0,-0.9925,1e-05,0.80292]
[1777629355599,48.96,77220.03,0.0,-0.99249,1e-05,0.80396]
[1777629360635,48.96,77220.25,0.0,-0.99248,1e-05,0.80418]
[1777629363657,48.96,77225.29,0.0,-0.99243,1e-05,0.80944]
[1777629368692,48.96,77224.97,0.0,-0.99243,1e-05,0.80911]
[1777629374735,48.96,77225.29,0.0,-0.99243,1e-05,0.80944]
[1777629379768,48.96,77225.34,0.0,-0.99243,1e-05,0.8095]
[1777629385701,48.96,77225.26,0.0,-0.99243,1e-05,0.80941]
[1777629392859,48.96,77227.64,0.0,-0.99242,1e-05,0.80978]
[1777629397894,48.96,77227.8,0.0,-0.99242,1e-05,0.80994]
[1777629402929,48.96,77228.1,0.0,-0.99242,1e-05,0.81026]
[1777629408971,48.96,77227.73,0.0,-0.99242,1e-05,0.80987]
[1777629416022,48.96,77228.19,0.0,-0.99242,1e-05,0.81035]
[1777629421056,48.96,77227.73,0.0,-0.99242,1e-05,0.80987]
[1777629427098,48.96,77227.17,0.0,-0.99243,1e-05,0.80928]
[1777629432135,48.96,77225.23,0.0,-0.99245,1e-05,0.80726]
[1777629437169,48.96,77225.78,0.0,-0.99244,1e-05,0.80783]
[1777629442204,48.96,77226.02,0.0,-0.99244,1e-05,0.80808]
[1777629447239,48.96,77226.09,0.0,-0.99244,1e-05,0.80815]
[1777629456193,48.96,77226.21,0.0,-0.99246,1e-05,0.80615]
[1777629461337,48.96,77226.71,0.0,-0.99245,1e-05,0.80668]
[1777629466371,48.96,77227.43,0.0,-0.99244,1e-05,0.80743]
[1777629469393,48.96,77234.67,0.0,-0.99236,1e-05,0.81502]
[1777629471406,48.96,77236.65,0.0,-0.99234,1e-05,0.81711]
[1777629476441,48.96,77235.93,0.0,-0.99235,1e-05,0.81635]
[1777629478456,48.96,77240.93,0.0,-0.99229,1e-05,0.82164]
[1777629483491,48.96,77244.11,0.0,-0.99226,1e-05,0.82501]
[1777629488526,48.96,77246.07,0.0,-0.99224,1e-05,0.8271]
[1777629493562,48.96,77246.09,0.0,-0.99224,1e-05,0.82712]
[1777629498605,48.96,77245.69,0.0,-0.99224,1e-05,0.8267]
[1777629503638,48.96,77247.17,0.0,-0.99222,1e-05,0.82827]
[1777629508674,48.96,77249.27,0.0,-0.9922,1e-05,0.83052]
[1777629513708,48.96,77250.53,0.0,-0.99221,1e-05,0.82969]
[1777629518744,48.96,77251.94,0.0,-0.99219,1e-05,0.8312]
[1777629523778,48.96,77253.45,0.0,-0.99217,1e-05,0.83282]
[1777629528814,48.96,77250.71,0.0,-0.9922,1e-05,0.82989]
[1777629533849,48.96,77251.02,0.0,-0.9922,1e-05,0.83022]
[1777629538884,48.96,77251.37,0.0,-0.9922,1e-05,0.83059]
[1777629543918,48.96,77251.48,0.0,-0.99219,1e-05,0.83071]
[1777629548954,48.96,77254.4,0.0,-0.99216,1e-05,0.83384]
[1777629551975,48.96,77260.46,0.0,-0.99209,1e-05,0.84036]
[1777629556899,48.96,77265.46,0.0,-0.99204,1e-05,0.84578]
[1777629562045,48.96,77268.25,0.0,-0.992,1e-05,0.84881]
[1777629567080,48.96,77266.0,0.0,-0.99203,1e-05,0.84637]
[1777629572117,48.96,77265.55,0.0,-0.99205,1e-05,0.84368]
[1777629577151,48.96,77265.23,0.0,-0.99206,1e-05,0.84333]
[1777629582186,48.96,77265.02,0.0,-0.99206,1e-05,0.84311]
[1777629589234,48.96,77264.02,0.0,-0.99207,1e-05,0.84202]
[1777629594270,48.96,77263.5,0.0,-0.99208,1e-05,0.84146]
[1777629599305,48.96,77264.72,0.0,-0.99206,1e-05,0.84278]
[1777629602325,48.96,77259.35,0.0,-0.99213,1e-05,0.83698]
[1777629603332,48.96,77254.4,0.0,-0.99218,1e-05,0.83166]
[1777629604340,48.96,77255.68,0.0,-0.99217,1e-05,0.83304]
[1777629609375,48.96,77255.59,0.0,-0.99217,1e-05,0.83294]
[1777629614409,48.96,77256.7,0.0,-0.99216,1e-05,0.83413]
[1777629619445,48.96,77256.0,0.0,-0.99216,1e-05,0.83338]
[1777629624480,48.96,77257.56,0.0,-0.99215,1e-05,0.83505]
[1777629629515,48.96,77257.49,0.0,-0.99215,1e-05,0.83498]
[1777629632537,48.96,77251.46,0.0,-0.99223,1e-05,0.82635]
[1777629634551,48.96,77247.63,0.0,-0.99228,1e-05,0.82228]
[1777629639586,48.96,77247.48,0.0,-0.99228,1e-05,0.82212]
[1777629644625,48.96,77251.43,0.0,-0.99223,1e-05,0.82632]
[1777629649658,48.96,77252.15,0.0,-0.99223,1e-05,0.82709]
[1777629654692,48.96,77251.42,0.0,-0.99224,1e-05,0.82631]
[1777629656705,48.96,77247.18,0.0,-0.99228,1e-05,0.8218]
[1777629661740,48.96,77247.62,0.0,-0.99228,1e-05,0.82227]
[1777629667785,48.96,77249.02,0.0,-0.99226,1e-05,0.82375]
[1777629672816,48.96,77247.24,0.0,-0.99228,1e-05,0.82186]
[1777629677853,48.96,77245.94,0.0,-0.9923,1e-05,0.82049]
[1777629682888,48.96,77246.5,0.0,-0.99229,1e-05,0.82108]
[1777629687924,48.96,77247.17,0.0,-0.99228,1e-05,0.82179]
[1777629692958,48.96,77246.93,0.0,-0.99231,1e-05,0.81938]
[1777629697993,48.96,77246.49,0.0,-0.99231,1e-05,0.81891]
[1777629704043,48.96,77247.77,0.0,-0.9923,1e-05,0.82027]
[1777629709079,48.96,77247.84,0.0,-0.99229,1e-05,0.82034]
[1777629715121,48.96,77245.77,0.0,-0.99232,1e-05,0.81815]
[1777629720156,48.96,77244.88,0.0,-0.99233,1e-05,0.81721]
[1777629725190,48.96,77241.18,0.0,-0.99237,1e-05,0.81331]
[1777629730228,48.96,77234.16,0.0,-0.99245,1e-05,0.80595]
[1777629731233,48.96,77232.27,0.0,-0.99247,1e-05,0.80398]
[1777629732239,48.96,77237.81,0.0,-0.99241,1e-05,0.80977]
[1777629735261,48.96,77232.32,0.0,-0.99247,1e-05,0.80403]
[1777629740296,48.96,77229.39,0.0,-0.9925,1e-05,0.80098]
[1777629745330,48.96,77229.05,0.0,-0.9925,1e-05,0.80063]
[1777629750366,48.96,77227.83,0.0,-0.99252,1e-05,0.79936]
[1777629755401,48.96,77225.45,0.0,-0.99256,1e-05,0.79478]
[1777629760437,48.96,77224.27,0.0,-0.99257,1e-05,0.79356]
[1777629765471,48.96,77220.63,0.0,-0.99261,1e-05,0.78982]
[1777629770508,48.96,77218.87,0.0,-0.99263,1e-05,0.78801]
[1777629775544,48.96,77215.3,0.0,-0.99267,1e-05,0.78436]
[1777629780576,48.96,77217.55,0.0,-0.99265,1e-05,0.78666]
[1777629785611,48.96,77216.4,0.0,-0.99266,1e-05,0.78548]
[1777629790647,48.96,77215.88,0.0,-0.99266,1e-05,0.78495]
[1777629795682,48.96,77212.93,0.0,-0.9927,1e-05,0.78194]
[1777629800716,48.96,77215.39,0.0,-0.99267,1e-05,0.78445]
[1777629805752,48.96,77213.12,0.0,-0.99269,1e-05,0.78213]
[1777629810787,48.96,77212.08,0.0,-0.99271,1e-05,0.78107]
[1777629815823,48.96,77211.49,0.0,-0.99273,1e-05,0.77839]
[1777629820859,48.96,77210.37,0.0,-0.99274,1e-05,0.77725]
[1777629825895,48.96,77210.44,0.0,-0.99274,1e-05,0.77732]
[1777629830928,48.96,77211.98,0.0,-0.99273,1e-05,0.77889]
[1777629835964,48.96,77210.19,0.0,-0.99274,1e-05,0.77707]
[1777629842007,48.96,77209.99,0.0,-0.99275,1e-05,0.77687]
[1777629847040,48.96,77210.51,0.0,-0.99274,1e-05,0.7774]
[1777629852075,48.96,77213.64,0.0,-0.99271,1e-05,0.78058]
[1777629857111,48.96,77210.68,0.0,-0.99274,1e-05,0.77757]
[1777629863152,48.96,77210.77,0.0,-0.99274,1e-05,0.77766]
[1777629868187,48.96,77210.28,0.0,-0.99274,1e-05,0.77716]
[1777629873222,48.96,77210.0,0.0,-0.99277,1e-05,0.7748]
[1777629879160,48.96,77212.06,0.0,-0.99274,1e-05,0.77689]
[1777629884300,48.96,77210.19,0.0,-0.99276,1e-05,0.77499]
[1777629889335,48.96,77210.86,0.0,-0.99276,1e-05,0.77567]
[1777629894369,48.96,77212.57,0.0,-0.99274,1e-05,0.77741]
[1777629899404,48.96,77213.14,0.0,-0.99273,1e-05,0.77799]
[1777629907460,48.96,77214.45,0.0,-0.99272,1e-05,0.77932]
[1777629912495,48.96,77216.2,0.0,-0.9927,1e-05,0.7811]
[1777629917530,48.96,77215.53,0.0,-0.99271,1e-05,0.78042]
[1777629922565,48.96,77219.85,0.0,-0.99266,1e-05,0.78482]
[1777629927601,48.96,77223.76,0.0,-0.99262,1e-05,0.78883]
[1777629932635,48.96,77223.39,0.0,-0.99264,1e-05,0.78635]
[1777629937671,48.96,77222.51,0.0,-0.99265,1e-05,0.78545]
[1777629948748,48.96,77222.42,0.0,-0.99265,1e-05,0.78536]
[1777629953783,48.96,77223.06,0.0,-0.99264,1e-05,0.78601]
[1777629958818,48.96,77223.2,0.0,-0.99264,1e-05,0.78616]
[1777629963855,48.96,77220.71,0.0,-0.99267,1e-05,0.78361]
[1777629968890,48.96,77221.57,0.0,-0.99266,1e-05,0.78449]
[1777629973925,48.96,77221.91,0.0,-0.99266,1e-05,0.78484]
[1777629978960,48.96,77221.92,0.0,-0.99266,1e-05,0.78485]
[1777629983995,48.96,77225.96,0.0,-0.99261,1e-05,0.78899]
[1777629989030,48.96,77226.54,0.0,-0.99261,1e-05,0.78959]
[1777629994065,48.96,77226.52,0.0,-0.99263,1e-05,0.78746]
[1777629999101,48.96,77225.8,0.0,-0.99263,1e-05,0.78672]
[1777630006149,48.96,77225.89,0.0,-0.99263,1e-05,0.78682]
[1777630011186,48.96,77225.69,0.0,-0.99264,1e-05,0.78661]
[1777630018233,48.96,77225.65,0.0,-0.99264,1e-05,0.78657]
[1777630023270,48.96,77239.17,0.0,-0.99249,1e-05,0.80053]
[1777630024277,48.96,77242.17,0.0,-0.99246,1e-05,0.80366]
[1777630029311,48.96,77238.21,0.0,-0.9925,1e-05,0.79954]
[1777630034346,48.96,77237.37,0.0,-0.99251,1e-05,0.79866]
[1777630039382,48.96,77235.71,0.0,-0.99253,1e-05,0.79694]
[1777630044417,48.96,77232.39,0.0,-0.99256,1e-05,0.79351]
[1777630049451,48.96,77230.04,0.0,-0.99259,1e-05,0.79108]
[1777630054487,48.96,77231.63,0.0,-0.99259,1e-05,0.79061]
[1777630060436,48.96,77230.21,0.0,-0.99261,1e-05,0.78915]
[1777630065565,48.96,77228.59,0.0,-0.99262,1e-05,0.78749]
[1777630070600,48.96,77229.05,0.0,-0.99262,1e-05,0.78796]
[1777630075634,48.96,77227.28,0.0,-0.99264,1e-05,0.78614]
[1777630080670,48.96,77227.04,0.0,-0.99264,1e-05,0.7859]
[1777630088726,48.96,77227.0,0.0,-0.99264,1e-05,0.78586]
[1777630093762,48.96,77227.51,0.0,-0.99263,1e-05,0.78638]
[1777630098796,48.96,77227.22,0.0,-0.99264,1e-05,0.78608]
[1777630103832,48.96,77226.43,0.0,-0.99265,1e-05,0.78527]
[1777630108867,48.96,77228.38,0.0,-0.99263,1e-05,0.78727]
[1777630113902,48.96,77228.3,0.0,-0.99265,1e-05,0.78509]
[1777630118940,48.96,77225.77,0.0,-0.99267,1e-05,0.7825]
[1777630123973,48.96,77225.3,0.0,-0.99268,1e-05,0.78202]
[1777630129007,48.96,77226.04,0.0,-0.99267,1e-05,0.78278]
[1777630135048,48.96,77226.53,0.0,-0.99266,1e-05,0.78328]
[1777630140086,48.96,77229.11,0.0,-0.99264,1e-05,0.78592]
[1777630145123,48.96,77228.66,0.0,-0.99264,1e-05,0.78546]
[1777630151163,48.96,77228.03,0.0,-0.99265,1e-05,0.78481]
[1777630157206,48.96,77227.89,0.0,-0.99265,1e-05,0.78467]
[1777630163246,48.96,77227.84,0.0,-0.99265,1e-05,0.78462]
[1777630168283,48.96,77225.78,0.0,-0.99267,1e-05,0.78251]
[1777630180368,48.96,77226.37,0.0,-0.99269,1e-05,0.78102]
[1777630187418,48.96,77226.76,0.0,-0.99268,1e-05,0.78142]
[1777630190440,48.96,77220.31,0.0,-0.99275,1e-05,0.77486]
[1777630191446,48.96,77214.78,0.0,-0.99281,1e-05,0.76927]
[1777630192453,48.96,77214.54,0.0,-0.99281,1e-05,0.76903]
[1777630197487,48.96,77214.02,0.0,-0.99282,1e-05,0.7685]
[1777630202526,48.96,77207.28,0.0,-0.99289,1e-05,0.76174]
[1777630203531,48.96,77200.74,0.0,-0.99296,1e-05,0.75523]
[1777630204540,48.96,77189.2,0.0,-0.99307,1e-05,0.74385]
[1777630205547,48.96,77185.84,0.0,-0.99311,1e-05,0.74057]
[1777630210581,48.96,77186.44,0.0,-0.9931,1e-05,0.74115]
[1777630215618,48.96,77186.56,0.0,-0.9931,1e-05,0.74127]
[1777630220651,48.96,77188.58,0.0,-0.99308,1e-05,0.74324]
[1777630221660,48.96,77183.57,0.0,-0.99313,1e-05,0.73835]
[1777630222666,48.96,77183.09,0.0,-0.99314,1e-05,0.73788]
[1777630228711,48.96,77181.44,0.0,-0.99315,1e-05,0.73628]
[1777630231633,48.96,77176.27,0.0,-0.99322,1e-05,0.72928]
[1777630235759,48.96,77170.86,0.0,-0.99328,1e-05,0.72408]
[1777630236767,48.96,77167.02,0.0,-0.99332,1e-05,0.7204]
[1777630241803,48.96,77163.85,0.0,-0.99335,1e-05,0.71738]
[1777630246837,48.96,77168.25,0.0,-0.9933,1e-05,0.72158]
[1777630251873,48.96,77164.39,0.0,-0.99334,1e-05,0.7179]
[1777630255900,48.96,77159.28,0.0,-0.99339,1e-05,0.71305]
[1777630260934,48.96,77156.94,0.0,-0.99342,1e-05,0.71083]
[1777630265970,48.96,77162.84,0.0,-0.99336,1e-05,0.71642]
[1777630268991,48.96,77157.67,0.0,-0.99341,1e-05,0.71152]
[1777630272015,48.96,77154.56,0.0,-0.99344,1e-05,0.70859]
[1777630277046,48.96,77153.32,0.0,-0.99345,1e-05,0.70742]
[1777630282082,48.96,77152.97,0.0,-0.99345,1e-05,0.70709]
[1777630284095,48.96,77160.4,0.0,-0.99338,1e-05,0.71411]
[1777630285103,48.96,77162.39,0.0,-0.99336,1e-05,0.71599]
[1777630290139,48.96,77161.73,0.0,-0.99337,1e-05,0.71537]
[1777630295176,48.96,77161.63,0.0,-0.99339,1e-05,0.71331]
[1777630300208,48.96,77154.31,0.0,-0.99346,1e-05,0.7064]
[1777630302223,48.96,77154.0,0.0,-0.99346,1e-05,0.70611]
[1777630307258,48.96,77155.35,0.0,-0.99345,1e-05,0.70738]
[1777630312295,48.96,77152.29,0.0,-0.99348,1e-05,0.70451]
[1777630317328,48.96,77153.01,0.0,-0.99347,1e-05,0.70518]
[1777630322365,48.96,77152.83,0.0,-0.99347,1e-05,0.70502]
[1777630327398,48.96,77152.67,0.0,-0.99348,1e-05,0.70487]
[1777630332433,48.96,77152.52,0.0,-0.99348,1e-05,0.70472]
[1777630338479,48.96,77154.08,0.0,-0.99346,1e-05,0.70619]
[1777630343510,48.96,77154.48,0.0,-0.99346,1e-05,0.70656]
[1777630348547,48.96,77154.87,0.0,-0.99345,1e-05,0.70693]
[1777630353581,48.96,77154.9,0.0,-0.99347,1e-05,0.70501]
[1777630357608,48.96,77162.62,0.0,-0.9934,1e-05,0.71228]
[1777630358616,48.96,77164.65,0.0,-0.99338,1e-05,0.71421]
[1777630363654,48.96,77164.06,0.0,-0.99338,1e-05,0.71365]
[1777630368691,48.96,77163.79,0.0,-0.99338,1e-05,0.71339]
[1777630373726,48.96,77163.18,0.0,-0.99339,1e-05,0.71281]
[1777630379767,48.96,77160.19,0.0,-0.99342,1e-05,0.70999]
[1777630384803,48.96,77159.62,0.0,-0.99342,1e-05,0.70945]
[1777630389838,48.96,77158.67,0.0,-0.99343,1e-05,0.70855]
[1777630395879,48.96,77158.99,0.0,-0.99343,1e-05,0.70886]
[1777630400915,48.96,77158.65,0.0,-0.99343,1e-05,0.70853]
[1777630405949,48.96,77160.21,0.0,-0.99342,1e-05,0.71001]
[1777630410984,48.96,77159.49,0.0,-0.99343,1e-05,0.70933]
[1777630417027,48.96,77159.25,0.0,-0.99345,1e-05,0.70715]
[1777630422062,48.96,77162.98,0.0,-0.99341,1e-05,0.71066]
[1777630427096,48.96,77161.43,0.0,-0.99342,1e-05,0.7092]
[1777630432132,48.96,77160.91,0.0,-0.99343,1e-05,0.70871]
[1777630437167,48.96,77160.93,0.0,-0.99343,1e-05,0.70873]
[1777630442203,48.96,77160.88,0.0,-0.99343,1e-05,0.70868]
[1777630447237,48.96,77159.53,0.0,-0.99344,1e-05,0.70741]
[1777630453218,48.96,77160.01,0.0,-0.99344,1e-05,0.70786]
[1777630458317,48.96,77160.16,0.0,-0.99344,1e-05,0.708]
[1777630463352,48.96,77160.17,0.0,-0.99344,1e-05,0.70801]
[1777630468387,48.96,77160.72,0.0,-0.99343,1e-05,0.70853]
[1777630473422,48.96,77160.48,0.0,-0.99345,1e-05,0.70635]
[1777630478456,48.96,77160.65,0.0,-0.99345,1e-05,0.70651]
[1777630483492,48.96,77160.67,0.0,-0.99345,1e-05,0.70653]
[1777630488526,48.96,77160.55,0.0,-0.99345,1e-05,0.70641]
[1777630493561,48.96,77160.77,0.0,-0.99345,1e-05,0.70662]
[1777630498597,48.96,77160.71,0.0,-0.99345,1e-05,0.70657]
[1777630503671,48.96,77160.77,0.0,-0.99345,1e-05,0.70662]
[1777630510684,48.96,77160.57,0.0,-0.99345,1e-05,0.70643]
[1777630515718,48.96,77161.12,0.0,-0.99345,1e-05,0.70695]
[1777630520754,48.96,77161.22,0.0,-0.99344,1e-05,0.70705]
[1777630521761,48.96,77166.46,0.0,-0.99339,1e-05,0.71199]
[1777630522768,48.96,77170.76,0.0,-0.99335,1e-05,0.71607]
[1777630527803,48.96,77169.18,0.0,-0.99337,1e-05,0.71457]
[1777630532839,48.96,77168.03,0.0,-0.9934,1e-05,0.71151]
[1777630537872,48.96,77166.33,0.0,-0.99341,1e-05,0.7099]
[1777630543914,48.96,77165.79,0.0,-0.99342,1e-05,0.70939]
[1777630546937,48.96,77171.24,0.0,-0.99336,1e-05,0.71455]
[1777630551971,48.96,77169.25,0.0,-0.99338,1e-05,0.71267]
[1777630557006,48.96,77168.41,0.0,-0.99339,1e-05,0.71187]
[1777630562047,48.96,77168.67,0.0,-0.99339,1e-05,0.71212]
[1777630567081,48.96,77164.46,0.0,-0.99343,1e-05,0.70814]
[1777630572116,48.96,77164.23,0.0,-0.99343,1e-05,0.70792]
[1777630577151,48.96,77164.41,0.0,-0.99343,1e-05,0.70809]
[1777630582187,48.96,77164.09,0.0,-0.99343,1e-05,0.70779]
[1777630587222,48.96,77168.7,0.0,-0.99339,1e-05,0.71214]
[1777630589236,48.96,77175.03,0.0,-0.99333,1e-05,0.71816]
[1777630590244,48.96,77180.71,0.0,-0.99327,1e-05,0.72359]
[1777630592257,48.96,77189.57,0.0,-0.9932,1e-05,0.73013]
[1777630594270,48.96,77197.52,0.0,-0.99312,1e-05,0.73785]
[1777630598299,48.96,77203.02,0.0,-0.99306,1e-05,0.74323]
[1777630603333,48.96,77211.53,0.0,-0.99297,1e-05,0.75162]
[1777630605347,48.96,77214.06,0.0,-0.99295,1e-05,0.75413]
[1777630610384,48.96,77215.93,0.0,-0.99293,1e-05,0.75599]
[1777630612397,48.96,77223.88,0.0,-0.99284,1e-05,0.76393]
[1777630613404,48.96,77223.15,0.0,-0.99285,1e-05,0.7632]
[1777630618440,48.96,77222.91,0.0,-0.99285,1e-05,0.76296]
[1777630623474,48.96,77225.57,0.0,-0.99283,1e-05,0.76563]
[1777630626503,48.96,77232.82,0.0,-0.99275,1e-05,0.77295]
[1777630629516,48.96,77226.81,0.0,-0.99281,1e-05,0.76688]
[1777630634551,48.96,77232.24,0.0,-0.99276,1e-05,0.77236]
[1777630639586,48.96,77232.8,0.0,-0.99275,1e-05,0.77293]
[1777630642608,48.96,77248.94,0.0,-0.99258,1e-05,0.78943]
[1777630644622,48.96,77243.59,0.0,-0.99263,1e-05,0.78393]
[1777630646635,48.96,77237.77,0.0,-0.9927,1e-05,0.77798]
[1777630647645,48.96,77255.06,0.0,-0.99251,1e-05,0.79576]
[1777630648654,48.96,77261.64,0.0,-0.99244,1e-05,0.80262]
[1777630649657,48.96,77253.23,0.0,-0.99253,1e-05,0.79387]
[1777630650663,48.96,77254.7,0.0,-0.99251,1e-05,0.79539]
[1777630655698,48.96,77252.74,0.0,-0.99255,1e-05,0.79123]
[1777630660734,48.96,77256.58,0.0,-0.99251,1e-05,0.79521]
[1777630665768,48.96,77256.31,0.0,-0.99251,1e-05,0.79493]
[1777630670804,48.96,77255.48,0.0,-0.99252,1e-05,0.79407]
[1777630675840,48.96,77254.14,0.0,-0.99254,1e-05,0.79268]
[1777630680874,48.96,77246.3,0.0,-0.99262,1e-05,0.7846]
[1777630681883,48.96,77238.32,0.0,-0.99271,1e-05,0.77644]
[1777630682889,48.96,77237.88,0.0,-0.99271,1e-05,0.776]
[1777630687922,48.96,77241.4,0.0,-0.99268,1e-05,0.77958]
[1777630692957,48.96,77239.5,0.0,-0.9927,1e-05,0.77765]
[1777630697992,48.96,77237.94,0.0,-0.99271,1e-05,0.77606]
[1777630701013,48.96,77244.09,0.0,-0.99265,1e-05,0.78234]
[1777630706051,48.96,77245.03,0.0,-0.99264,1e-05,0.7833]
[1777630711084,48.96,77246.21,0.0,-0.99264,1e-05,0.7824]
[1777630716119,48.96,77247.77,0.0,-0.99263,1e-05,0.784]
[1777630719139,48.96,77250.55,0.0,-0.9926,1e-05,0.78686]
[1777630724175,48.96,77247.89,0.0,-0.99263,1e-05,0.78412]
[1777630731223,48.96,77245.39,0.0,-0.99265,1e-05,0.78156]
[1777630741294,48.96,77243.02,0.0,-0.99268,1e-05,0.77914]
[1777630749350,48.96,77241.4,0.0,-0.9927,1e-05,0.77748]
[1777630754385,48.96,77241.38,0.0,-0.9927,1e-05,0.77746]
[1777630759421,48.96,77242.7,0.0,-0.99268,1e-05,0.77881]
[1777630764455,48.96,77242.46,0.0,-0.99268,1e-05,0.77857]
[1777630769489,48.96,77241.31,0.0,-0.9927,1e-05,0.77739]
[1777630774524,48.96,77239.99,0.0,-0.99273,1e-05,0.77395]
[1777630777545,48.96,77247.55,0.0,-0.99265,1e-05,0.78166]
[1777630780567,48.96,77253.77,0.0,-0.99258,1e-05,0.78805]
[1777630783587,48.96,77259.74,0.0,-0.99252,1e-05,0.79423]
[1777630785602,48.96,77261.71,0.0,-0.99249,1e-05,0.79627]
[1777630790636,48.96,77258.76,0.0,-0.99253,1e-05,0.79321]
[1777630795613,48.96,77254.18,0.0,-0.99258,1e-05,0.78848]
[1777630800706,48.96,77254.58,0.0,-0.99257,1e-05,0.78889]
[1777630805745,48.96,77252.73,0.0,-0.99259,1e-05,0.78698]
[1777630808763,48.96,77260.84,0.0,-0.9925,1e-05,0.79537]
[1777630809770,48.96,77260.51,0.0,-0.99251,1e-05,0.79503]
[1777630812792,48.96,77265.88,0.0,-0.99245,1e-05,0.80062]
[1777630814805,48.96,77271.25,0.0,-0.99239,1e-05,0.80624]
[1777630819840,48.96,77279.54,0.0,-0.9923,1e-05,0.81499]
[1777630821854,48.96,77287.03,0.0,-0.99221,1e-05,0.82296]
[1777630823868,48.96,77297.1,0.0,-0.9921,1e-05,0.83377]
[1777630824874,48.96,77298.74,0.0,-0.99208,1e-05,0.83555]
[1777630829910,48.96,77300.67,0.0,-0.99205,1e-05,0.83764]
[1777630834944,48.96,77302.13,0.0,-0.99206,1e-05,0.837]
[1777630839979,48.96,77302.52,0.0,-0.99205,1e-05,0.83743]
[1777630845017,48.96,77300.14,0.0,-0.99208,1e-05,0.83485]
[1777630850053,48.96,77304.33,0.0,-0.99203,1e-05,0.83939]
[1777630855087,48.96,77307.36,0.0,-0.992,1e-05,0.84269]
[1777630860123,48.96,77303.33,0.0,-0.99204,1e-05,0.8383]
[1777630865159,48.96,77299.38,0.0,-0.99209,1e-05,0.83403]
[1777630870195,48.96,77300.49,0.0,-0.99208,1e-05,0.83523]
[1777630875229,48.96,77303.74,0.0,-0.99204,1e-05,0.83875]
[1777630881271,48.96,77305.54,0.0,-0.99202,1e-05,0.84071]
[1777630886307,48.96,77305.33,0.0,-0.99202,1e-05,0.84048]
[1777630891341,48.96,77307.34,0.0,-0.99202,1e-05,0.84044]
[1777630896376,48.96,77311.17,0.0,-0.99197,1e-05,0.84461]
[1777630898390,48.96,77316.69,0.0,-0.99191,1e-05,0.85066]
[1777630901412,48.96,77318.6,0.0,-0.99189,1e-05,0.85276]
[1777630906447,48.96,77318.21,0.0,-0.99189,1e-05,0.85233]
[1777630908462,48.96,77325.1,0.0,-0.99181,1e-05,0.85994]
[1777630909467,48.96,77330.23,0.0,-0.99175,1e-05,0.86564]
[1777630913501,48.96,77335.0,0.0,-0.99169,1e-05,0.87097]
[1777630918532,48.96,77332.82,0.0,-0.99172,1e-05,0.86853]
[1777630923566,48.96,77330.9,0.0,-0.99174,1e-05,0.86639]
[1777630928601,48.96,77330.34,0.0,-0.99175,1e-05,0.86576]
[1777630933635,48.96,77330.28,0.0,-0.99175,1e-05,0.86569]
[1777630938671,48.96,77330.5,0.0,-0.99174,1e-05,0.86594]
[1777630943706,48.96,77328.72,0.0,-0.99177,1e-05,0.86396]
[1777630948743,48.96,77326.92,0.0,-0.99179,1e-05,0.86196]
[1777630953776,48.96,77327.56,0.0,-0.9918,1e-05,0.8604]
[1777630958811,48.96,77327.67,0.0,-0.9918,1e-05,0.86053]
[1777630964852,48.96,77329.18,0.0,-0.99178,1e-05,0.8622]
[1777630969888,48.96,77330.89,0.0,-0.99176,1e-05,0.8641]
[1777630974935,48.96,77330.16,0.0,-0.99177,1e-05,0.86329]
[1777630979958,48.96,77329.35,0.0,-0.99178,1e-05,0.86239]
[1777630984992,48.96,77327.07,0.0,-0.99181,1e-05,0.85986]
[1777630992049,48.96,77329.05,0.0,-0.99178,1e-05,0.86206]
[1777630997084,48.96,77326.94,0.0,-0.99181,1e-05,0.85972]
[1777631002117,48.96,77324.9,0.0,-0.99183,1e-05,0.85746]
[1777631007153,48.96,77325.34,0.0,-0.99183,1e-05,0.85795]
[1777631012188,48.96,77325.67,0.0,-0.99184,1e-05,0.85605]
[1777631015208,48.96,77339.04,0.0,-0.99168,1e-05,0.87093]
[1777631016216,48.96,77363.88,0.0,-0.99138,1e-05,0.89913]
[1777631017224,48.96,77374.65,0.0,-0.99124,1e-05,0.91158]
[1777631018229,48.96,77374.59,0.0,-0.99125,1e-05,0.91151]
[1777631019237,48.96,77383.57,0.0,-0.99113,1e-05,0.92201]
[1777631020244,48.96,77387.96,0.0,-0.99108,1e-05,0.92717]
[1777631022258,48.96,77392.17,0.0,-0.99102,1e-05,0.93215]
[1777631027296,48.96,77395.67,0.0,-0.99098,1e-05,0.9363]
[1777631029307,48.96,77401.69,0.0,-0.9909,1e-05,0.94348]
[1777631034344,48.96,77399.88,0.0,-0.99092,1e-05,0.94131]
[1777631039377,48.96,77401.57,0.0,-0.9909,1e-05,0.94333]
[1777631044412,48.96,77404.29,0.0,-0.99086,1e-05,0.94659]
[1777631049447,48.96,77403.48,0.0,-0.99087,1e-05,0.94562]
[1777631054483,48.96,77397.34,0.0,-0.99095,1e-05,0.93829]
[1777631059517,48.96,77393.35,0.0,-0.99101,1e-05,0.93354]
[1777631064556,48.96,77390.53,0.0,-0.99104,1e-05,0.9302]
[1777631069589,48.96,77390.58,0.0,-0.99104,1e-05,0.93026]
[1777631074621,48.96,77390.27,0.0,-0.99107,1e-05,0.92751]
[1777631079657,48.96,77390.96,0.0,-0.99106,1e-05,0.92832]
[1777631084691,48.96,77391.84,0.0,-0.99105,1e-05,0.92936]
[1777631089727,48.96,77391.53,0.0,-0.99105,1e-05,0.929]
[1777631094762,48.96,77390.76,0.0,-0.99106,1e-05,0.92809]
[1777631099797,48.96,77390.85,0.0,-0.99106,1e-05,0.92819]
[1777631101815,48.96,77382.91,0.0,-0.99116,1e-05,0.91886]
[1777631102820,48.96,77376.51,0.0,-0.99124,1e-05,0.91139]
[1777631106847,48.96,77369.72,0.0,-0.99133,1e-05,0.90352]
[1777631109868,48.96,77365.16,0.0,-0.99139,1e-05,0.89826]
[1777631113897,48.96,77374.75,0.0,-0.99127,1e-05,0.90934]
[1777631114904,48.96,77380.67,0.0,-0.99119,1e-05,0.91624]
[1777631115910,48.96,77380.16,0.0,-0.9912,1e-05,0.91564]
[1777631120947,48.96,77380.94,0.0,-0.99119,1e-05,0.91655]
[1777631125984,48.96,77380.91,0.0,-0.99119,1e-05,0.91652]
[1777631131019,48.96,77380.09,0.0,-0.99122,1e-05,0.9132]
[1777631136052,48.96,77376.06,0.0,-0.99127,1e-05,0.90851]
[1777631141087,48.96,77377.13,0.0,-0.99126,1e-05,0.90975]
[1777631146121,48.96,77375.33,0.0,-0.99128,1e-05,0.90766]
[1777631151157,48.96,77373.39,0.0,-0.9913,1e-05,0.90542]
[1777631156192,48.96,77371.46,0.0,-0.99133,1e-05,0.90318]
[1777631161227,48.96,77376.54,0.0,-0.99127,1e-05,0.90907]
[1777631166262,48.96,77377.51,0.0,-0.99125,1e-05,0.91019]
[1777631171297,48.96,77377.25,0.0,-0.99126,1e-05,0.90989]
[1777631176331,48.96,77375.28,0.0,-0.99128,1e-05,0.9076]
[1777631181370,48.96,77374.97,0.0,-0.99128,1e-05,0.90725]
[1777631186402,48.96,77371.32,0.0,-0.99133,1e-05,0.90302]
[1777631190430,48.96,77366.04,0.0,-0.9914,1e-05,0.89694]
[1777631193451,48.96,77359.65,0.0,-0.9915,1e-05,0.88731]
[1777631198485,48.96,77356.53,0.0,-0.99154,1e-05,0.88376]
[1777631203520,48.96,77359.65,0.0,-0.9915,1e-05,0.88731]
[1777631208557,48.96,77364.94,0.0,-0.99143,1e-05,0.89335]
[1777631212587,48.96,77357.42,0.0,-0.99152,1e-05,0.88477]
[1777631217621,48.96,77353.52,0.0,-0.99157,1e-05,0.88035]
[1777631222658,48.96,77350.85,0.0,-0.9916,1e-05,0.87734]
[1777631227691,48.96,77347.51,0.0,-0.99165,1e-05,0.87357]
[1777631233733,48.96,77345.58,0.0,-0.99167,1e-05,0.87141]
[1777631238772,48.96,77344.24,0.0,-0.99168,1e-05,0.8699]
[1777631243803,48.96,77343.21,0.0,-0.9917,1e-05,0.86875]
[1777631248837,48.96,77341.13,0.0,-0.99172,1e-05,0.86643]
[1777631253873,48.96,77339.2,0.0,-0.99177,1e-05,0.862]
[1777631258908,48.96,77333.51,0.0,-0.99183,1e-05,0.85569]
[1777631263942,48.96,77329.07,0.0,-0.99189,1e-05,0.85079]
[1777631268978,48.96,77326.98,0.0,-0.99191,1e-05,0.84849]
[1777631274013,48.96,77324.61,0.0,-0.99194,1e-05,0.8459]
[1777631279048,48.96,77328.4,0.0,-0.9919,1e-05,0.85005]
[1777631284083,48.96,77328.7,0.0,-0.99189,1e-05,0.85038]
[1777631289118,48.96,77330.44,0.0,-0.99187,1e-05,0.8523]
[1777631291134,48.96,77332.95,0.0,-0.99184,1e-05,0.85507]
[1777631295159,48.96,77328.15,0.0,-0.9919,1e-05,0.84978]
[1777631300195,48.96,77328.19,0.0,-0.9919,1e-05,0.84982]
[1777631305230,48.96,77328.41,0.0,-0.99189,1e-05,0.85007]
[1777631311271,48.96,77328.19,0.0,-0.99192,1e-05,0.84758]
[1777631316307,48.96,77328.13,0.0,-0.99192,1e-05,0.84751]
[1777631321342,48.96,77327.97,0.0,-0.99192,1e-05,0.84733]
[1777631326377,48.96,77327.53,0.0,-0.99193,1e-05,0.84685]
[1777631331413,48.96,77325.89,0.0,-0.99195,1e-05,0.84506]
[1777631336512,48.96,77323.99,0.0,-0.99197,1e-05,0.84298]
[1777631341547,48.96,77322.24,0.0,-0.99199,1e-05,0.84107]
[1777631346582,48.96,77324.82,0.0,-0.99196,1e-05,0.84388]
[1777631351617,48.96,77325.32,0.0,-0.99195,1e-05,0.84443]
[1777631356652,48.96,77326.86,0.0,-0.99193,1e-05,0.84612]
[1777631361687,48.96,77325.02,0.0,-0.99196,1e-05,0.8441]
[1777631366726,48.96,77324.41,0.0,-0.99196,1e-05,0.84344]
[1777631371757,48.96,77325.73,0.0,-0.99197,1e-05,0.84264]
[1777631376792,48.96,77325.65,0.0,-0.99197,1e-05,0.84255]
[1777631381827,48.96,77325.53,0.0,-0.99197,1e-05,0.84242]
[1777631386862,48.96,77324.86,0.0,-0.99198,1e-05,0.84169]
[1777631391896,48.96,77325.11,0.0,-0.99198,1e-05,0.84196]
[1777631397941,48.96,77326.09,0.0,-0.99196,1e-05,0.84303]
[1777631402981,48.96,77325.61,0.0,-0.99197,1e-05,0.84251]
[1777631407004,48.96,77318.51,0.0,-0.99205,1e-05,0.83478]
[1777631413050,48.96,77317.76,0.0,-0.99206,1e-05,0.83397]
[1777631418085,48.96,77318.12,0.0,-0.99206,1e-05,0.83436]
[1777631423119,48.96,77316.19,0.0,-0.99208,1e-05,0.83227]
[1777631428157,48.96,77316.63,0.0,-0.99207,1e-05,0.83275]
[1777631433191,48.96,77315.96,0.0,-0.9921,1e-05,0.82981]
[1777631438227,48.96,77319.54,0.0,-0.99206,1e-05,0.83368]
[1777631440240,48.96,77324.08,0.0,-0.99201,1e-05,0.83861]
[1777631445275,48.96,77323.53,0.0,-0.99201,1e-05,0.83801]
[1777631450312,48.96,77325.52,0.0,-0.99199,1e-05,0.84017]
[1777631453330,48.96,77327.97,0.0,-0.99196,1e-05,0.84285]
[1777631458367,48.96,77328.53,0.0,-0.99196,1e-05,0.84346]
[1777631463402,48.96,77334.25,0.0,-0.99189,1e-05,0.84974]
[1777631464409,48.96,77338.17,0.0,-0.99184,1e-05,0.85406]
[1777631468437,48.96,77339.26,0.0,-0.99183,1e-05,0.85526]
[1777631473472,48.96,77339.61,0.0,-0.99182,1e-05,0.85565]
[1777631478507,48.96,77342.22,0.0,-0.99179,1e-05,0.85854]
[1777631483542,48.96,77342.08,0.0,-0.9918,1e-05,0.85839]
[1777631488577,48.96,77342.73,0.0,-0.99179,1e-05,0.85911]
[1777631494618,48.96,77343.57,0.0,-0.9918,1e-05,0.85777]
[1777631499654,48.96,77343.83,0.0,-0.9918,1e-05,0.85806]
[1777631504692,48.96,77343.8,0.0,-0.9918,1e-05,0.85802]
[1777631509728,48.96,77343.38,0.0,-0.9918,1e-05,0.85756]
[1777631514764,48.96,77342.8,0.0,-0.99181,1e-05,0.85692]
[1777631519798,48.96,77342.84,0.0,-0.99181,1e-05,0.85696]
[1777631525839,48.96,77342.96,0.0,-0.99181,1e-05,0.85709]
[1777631530874,48.96,77343.13,0.0,-0.9918,1e-05,0.85728]
[1777631534903,48.96,77336.01,0.0,-0.99189,1e-05,0.84942]
[1777631535909,48.96,77326.19,0.0,-0.992,1e-05,0.83867]
[1777631536917,48.96,77325.53,0.0,-0.99201,1e-05,0.83795]
[1777631542959,48.96,77322.45,0.0,-0.99205,1e-05,0.8346]
[1777631545980,48.96,77314.23,0.0,-0.99214,1e-05,0.82573]
[1777631546987,48.96,77310.1,0.0,-0.99219,1e-05,0.8213]
[1777631549000,48.96,77306.58,0.0,-0.99223,1e-05,0.81754]
[1777631554035,48.96,77306.94,0.0,-0.99225,1e-05,0.81573]
[1777631559070,48.96,77308.62,0.0,-0.99223,1e-05,0.81752]
[1777631564106,48.96,77312.65,0.0,-0.99218,1e-05,0.82183]
[1777631569143,48.96,77312.95,0.0,-0.99218,1e-05,0.82215]
[1777631574176,48.96,77312.0,0.0,-0.99219,1e-05,0.82113]
[1777631579211,48.96,77312.01,0.0,-0.99219,1e-05,0.82114]
[1777631584246,48.96,77312.15,0.0,-0.99219,1e-05,0.82129]
[1777631589281,48.96,77312.48,0.0,-0.99218,1e-05,0.82165]
[1777631594315,48.96,77313.89,0.0,-0.99217,1e-05,0.82316]
[1777631599351,48.96,77315.22,0.0,-0.99215,1e-05,0.82458]
[1777631604387,48.96,77315.32,0.0,-0.99215,1e-05,0.82469]
[1777631609420,48.96,77314.28,0.0,-0.99216,1e-05,0.82357]
[1777631614456,48.96,77308.57,0.0,-0.99225,1e-05,0.81527]
[1777631616470,48.96,77302.44,0.0,-0.99232,1e-05,0.80877]
[1777631621505,48.96,77302.06,0.0,-0.99232,1e-05,0.80837]
[1777631627546,48.96,77303.16,0.0,-0.99231,1e-05,0.80953]
[1777631632582,48.96,77302.84,0.0,-0.99231,1e-05,0.80919]
[1777631637616,48.96,77304.17,0.0,-0.9923,1e-05,0.8106]
[1777631642652,48.96,77301.68,0.0,-0.99233,1e-05,0.80797]
[1777631645674,48.96,77296.64,0.0,-0.99238,1e-05,0.80265]
[1777631650708,48.96,77300.91,0.0,-0.99234,1e-05,0.80715]
[1777631655743,48.96,77299.54,0.0,-0.99235,1e-05,0.80571]
[1777631657756,48.96,77304.84,0.0,-0.99229,1e-05,0.81131]
[1777631658764,48.96,77306.06,0.0,-0.99228,1e-05,0.8126]
[1777631668833,48.96,77304.17,0.0,-0.9923,1e-05,0.8106]
[1777631673869,48.96,77302.95,0.0,-0.99233,1e-05,0.80713]
[1777631680917,48.96,77301.13,0.0,-0.99235,1e-05,0.80521]
[1777631685952,48.96,77301.02,0.0,-0.99235,1e-05,0.80509]
[1777631690987,48.96,77299.83,0.0,-0.99237,1e-05,0.80384]
[1777631696023,48.96,77299.54,0.0,-0.99237,1e-05,0.80353]
[1777631702067,48.96,77299.64,0.0,-0.99237,1e-05,0.80364]
[1777631707101,48.96,77299.25,0.0,-0.99237,1e-05,0.80323]
[1777631716164,48.96,77298.86,0.0,-0.99238,1e-05,0.80282]
[1777631722083,48.96,77298.46,0.0,-0.99238,1e-05,0.8024]
[1777631732153,48.96,77297.98,0.0,-0.99241,1e-05,0.79973]
[1777631737310,48.96,77294.09,0.0,-0.99245,1e-05,0.79566]
[1777631742346,48.96,77294.45,0.0,-0.99245,1e-05,0.79603]
[1777631747381,48.96,77295.91,0.0,-0.99243,1e-05,0.79756]
[1777631752416,48.96,77296.63,0.0,-0.99242,1e-05,0.79831]
[1777631757451,48.96,77297.48,0.0,-0.99241,1e-05,0.7992]
[1777631762486,48.96,77298.67,0.0,-0.9924,1e-05,0.80045]
[1777631767524,48.96,77298.64,0.0,-0.9924,1e-05,0.80042]
[1777631773564,48.96,77299.47,0.0,-0.99239,1e-05,0.80129]
[1777631778598,48.96,77299.59,0.0,-0.99239,1e-05,0.80142]
[1777631783633,48.96,77299.35,0.0,-0.99239,1e-05,0.80116]
[1777631788667,48.96,77299.23,0.0,-0.99239,1e-05,0.80104]
[1777631794709,48.96,77299.94,0.0,-0.99241,1e-05,0.79962]
[1777631801758,48.96,77300.38,0.0,-0.9924,1e-05,0.80008]
[1777631807801,48.96,77300.65,0.0,-0.9924,1e-05,0.80036]
[1777631812835,48.96,77304.23,0.0,-0.99236,1e-05,0.80412]
[1777631815856,48.96,77306.69,0.0,-0.99233,1e-05,0.80672]
[1777631820892,48.96,77302.76,0.0,-0.99237,1e-05,0.80258]
[1777631825926,48.96,77303.7,0.0,-0.99236,1e-05,0.80357]
[1777631830962,48.96,77303.98,0.0,-0.99236,1e-05,0.80386]
[1777631836001,48.96,77303.24,0.0,-0.99237,1e-05,0.80308]
[1777631841034,48.96,77300.22,0.0,-0.9924,1e-05,0.79991]
[1777631843048,48.96,77286.58,0.0,-0.99255,1e-05,0.78571]
[1777631844054,48.96,77284.3,0.0,-0.99258,1e-05,0.78336]
[1777631849091,48.96,77283.06,0.0,-0.99259,1e-05,0.78208]
[1777631855133,48.96,77283.02,0.0,-0.99261,1e-05,0.77991]
[1777631860168,48.96,77284.27,0.0,-0.9926,1e-05,0.78119]
[1777631866209,48.96,77284.53,0.0,-0.9926,1e-05,0.78146]
[1777631871245,48.96,77283.55,0.0,-0.99261,1e-05,0.78045]
[1777631876280,48.96,77281.89,0.0,-0.99263,1e-05,0.77875]
[1777631881314,48.96,77282.65,0.0,-0.99262,1e-05,0.77953]
[1777631886351,48.96,77283.0,0.0,-0.99261,1e-05,0.77988]
[1777631891385,48.96,77283.36,0.0,-0.99261,1e-05,0.78025]
[1777631896420,48.96,77282.96,0.0,-0.99261,1e-05,0.77984]
[1777631901454,48.96,77280.91,0.0,-0.99264,1e-05,0.77774]
[1777631907497,48.96,77277.82,0.0,-0.99267,1e-05,0.77458]
[1777631913423,48.96,77274.88,0.0,-0.99272,1e-05,0.76947]
[1777631918576,48.96,77275.12,0.0,-0.99272,1e-05,0.76971]
[1777631923609,48.96,77274.78,0.0,-0.99272,1e-05,0.76936]
[1777631928643,48.96,77272.27,0.0,-0.99275,1e-05,0.76682]
[1777631933679,48.96,77272.1,0.0,-0.99275,1e-05,0.76665]
[1777631938713,48.96,77270.82,0.0,-0.99276,1e-05,0.76535]
[1777631943750,48.96,77269.33,0.0,-0.99278,1e-05,0.76384]
[1777631948784,48.96,77267.84,0.0,-0.9928,1e-05,0.76234]
[1777631953819,48.96,77267.85,0.0,-0.9928,1e-05,0.76235]
[1777631958854,48.96,77264.3,0.0,-0.99283,1e-05,0.75877]
[1777631963888,48.96,77264.37,0.0,-0.99283,1e-05,0.75885]
[1777631967916,48.96,77259.5,0.0,-0.99289,1e-05,0.75396]
[1777631972951,48.96,77255.97,0.0,-0.99294,1e-05,0.74837]
[1777631978995,48.96,77257.52,0.0,-0.99293,1e-05,0.74991]
[1777631984030,48.96,77252.96,0.0,-0.99297,1e-05,0.74539]
[1777631986044,48.96,77251.69,0.0,-0.99299,1e-05,0.74413]
[1777631991078,48.96,77243.23,0.0,-0.99307,1e-05,0.7358]
[1777631992085,48.96,77240.2,0.0,-0.99311,1e-05,0.73284]
[1777631996113,48.96,77238.39,0.0,-0.99312,1e-05,0.73107]
[1777632001149,48.96,77238.43,0.0,-0.99312,1e-05,0.73111]
[1777632005177,48.96,77233.22,0.0,-0.99318,1e-05,0.72605]
[1777632008198,48.96,77241.89,0.0,-0.99309,1e-05,0.73449]
[1777632009205,48.96,77243.14,0.0,-0.99308,1e-05,0.73571]
[1777632014241,48.96,77241.69,0.0,-0.99309,1e-05,0.73429]
[1777632019276,48.96,77241.54,0.0,-0.99309,1e-05,0.73415]
[1777632024312,48.96,77241.93,0.0,-0.99309,1e-05,0.73453]
[1777632029346,48.96,77242.26,0.0,-0.99308,1e-05,0.73485]
[1777632034381,48.96,77242.54,0.0,-0.9931,1e-05,0.73308]
[1777632039416,48.96,77242.74,0.0,-0.9931,1e-05,0.73328]
[1777632044452,48.96,77243.17,0.0,-0.99309,1e-05,0.7337]
[1777632049492,48.96,77243.97,0.0,-0.99309,1e-05,0.73448]
[1777632056535,48.96,77243.65,0.0,-0.99309,1e-05,0.73417]
[1777632061571,48.96,77243.7,0.0,-0.99309,1e-05,0.73422]
[1777632071641,48.96,77243.81,0.0,-0.99309,1e-05,0.73432]
[1777632076676,48.96,77243.8,0.0,-0.99309,1e-05,0.73431]
[1777632082718,48.96,77243.92,0.0,-0.99309,1e-05,0.73443]
[1777632087753,48.96,77243.92,0.0,-0.99309,1e-05,0.73443]
[1777632094692,48.96,77243.96,0.0,-0.9931,1e-05,0.73243]
[1777632099836,48.96,77242.21,0.0,-0.99312,1e-05,0.73072]
[1777632104872,48.96,77244.21,0.0,-0.9931,1e-05,0.73267]
[1777632109907,48.96,77244.17,0.0,-0.9931,1e-05,0.73263]
[1777632114941,48.96,77245.29,0.0,-0.99309,1e-05,0.73373]
[1777632119977,48.96,77248.65,0.0,-0.99306,1e-05,0.73702]
[1777632125012,48.96,77248.58,0.0,-0.99306,1e-05,0.73695]
[1777632130047,48.96,77249.06,0.0,-0.99305,1e-05,0.73742]
[1777632135082,48.96,77248.54,0.0,-0.99306,1e-05,0.73691]
[1777632140117,48.96,77249.02,0.0,-0.99305,1e-05,0.73738]
[1777632145152,48.96,77249.38,0.0,-0.99305,1e-05,0.73774]
[1777632150187,48.96,77249.3,0.0,-0.99305,1e-05,0.73766]
[1777632155223,48.96,77246.91,0.0,-0.99309,1e-05,0.73327]
[1777632164286,48.96,77243.8,0.0,-0.99313,1e-05,0.73023]
[1777632169321,48.96,77242.66,0.0,-0.99314,1e-05,0.72912]
[1777632174356,48.96,77238.3,0.0,-0.99318,1e-05,0.72489]
[1777632179391,48.96,77237.73,0.0,-0.99319,1e-05,0.72434]
[1777632184426,48.96,77238.64,0.0,-0.99318,1e-05,0.72522]
[1777632191475,48.96,77240.66,0.0,-0.99316,1e-05,0.72718]
[1777632200538,48.96,77241.8,0.0,-0.99315,1e-05,0.72829]
[1777632208594,48.96,77242.75,0.0,-0.99314,1e-05,0.72921]
[1777632213628,48.96,77244.49,0.0,-0.99314,1e-05,0.72887]
[1777632218665,48.96,77245.42,0.0,-0.99313,1e-05,0.72977]
[1777632225609,48.96,77243.15,0.0,-0.99315,1e-05,0.72756]
[1777632230748,48.96,77241.6,0.0,-0.99317,1e-05,0.72606]
[1777632235786,48.96,77240.59,0.0,-0.99318,1e-05,0.72508]
[1777632240819,48.96,77239.26,0.0,-0.99319,1e-05,0.72379]
[1777632245853,48.96,77237.26,0.0,-0.99321,1e-05,0.72186]
[1777632255823,48.96,77235.84,0.0,-0.99323,1e-05,0.72049]
[1777632260959,48.96,77237.56,0.0,-0.99321,1e-05,0.72215]
[1777632265994,48.96,77236.96,0.0,-0.99321,1e-05,0.72157]
[1777632271028,48.96,77237.65,0.0,-0.99323,1e-05,0.72021]
[1777632276064,48.96,77236.44,0.0,-0.99324,1e-05,0.71905]
[1777632281099,48.96,77235.0,0.0,-0.99325,1e-05,0.71766]
[1777632282106,48.96,77229.52,0.0,-0.99331,1e-05,0.71241]
[1777632283112,48.96,77225.9,0.0,-0.99334,1e-05,0.70896]
[1777632288148,48.96,77228.46,0.0,-0.99332,1e-05,0.7114]
[1777632293182,48.96,77230.77,0.0,-0.99329,1e-05,0.71361]
[1777632298218,48.96,77234.08,0.0,-0.99326,1e-05,0.71678]
[1777632303253,48.96,77235.99,0.0,-0.99324,1e-05,0.71861]
[1777632309295,48.96,77234.35,0.0,-0.99326,1e-05,0.71704]
[1777632314330,48.96,77233.17,0.0,-0.99327,1e-05,0.7159]
[1777632319365,48.96,77232.74,0.0,-0.99327,1e-05,0.71549]
[1777632326414,48.96,77231.7,0.0,-0.99329,1e-05,0.7145]
[1777632331450,48.96,77231.14,0.0,-0.99331,1e-05,0.71195]
[1777632336486,48.96,77234.78,0.0,-0.99327,1e-05,0.71544]
[1777632341520,48.96,77235.97,0.0,-0.99326,1e-05,0.71658]
[1777632346556,48.96,77236.98,0.0,-0.99325,1e-05,0.71755]
[1777632351594,48.96,77235.76,0.0,-0.99326,1e-05,0.71638]
[1777632356630,48.96,77236.74,0.0,-0.99325,1e-05,0.71732]
[1777632363679,48.96,77237.66,0.0,-0.99324,1e-05,0.7182]
[1777632368715,48.96,77245.45,0.0,-0.99316,1e-05,0.72573]
[1777632370729,48.96,77246.89,0.0,-0.99315,1e-05,0.72713]
[1777632375764,48.96,77246.67,0.0,-0.99315,1e-05,0.72691]
[1777632380799,48.96,77244.06,0.0,-0.99318,1e-05,0.72438]
[1777632385834,48.96,77242.15,0.0,-0.9932,1e-05,0.72253]
[1777632388856,48.96,77233.24,0.0,-0.99329,1e-05,0.71396]
[1777632389862,48.96,77232.37,0.0,-0.9933,1e-05,0.71313]
[1777632394897,48.96,77228.83,0.0,-0.99335,1e-05,0.70775]
[1777632399932,48.96,77228.45,0.0,-0.99335,1e-05,0.70739]
[1777632404968,48.96,77229.57,0.0,-0.99334,1e-05,0.70845]
[1777632410001,48.96,77228.75,0.0,-0.99335,1e-05,0.70767]
[1777632416954,48.96,77229.2,0.0,-0.99335,1e-05,0.7081]
[1777632422093,48.96,77229.37,0.0,-0.99335,1e-05,0.70826]
[1777632428135,48.96,77229.47,0.0,-0.99334,1e-05,0.70836]
[1777632433169,48.96,77229.4,0.0,-0.99335,1e-05,0.70829]
[1777632438205,48.96,77227.94,0.0,-0.99336,1e-05,0.7069]
[1777632443240,48.96,77227.8,0.0,-0.99336,1e-05,0.70677]
[1777632449282,48.96,77229.01,0.0,-0.99335,1e-05,0.70792]
[1777632456331,48.96,77227.82,0.0,-0.99338,1e-05,0.70479]
[1777632461366,48.96,77228.28,0.0,-0.99337,1e-05,0.70523]
[1777632466400,48.96,77229.26,0.0,-0.99336,1e-05,0.70616]
[1777632471436,48.96,77229.17,0.0,-0.99337,1e-05,0.70608]
[1777632477378,48.96,77229.36,0.0,-0.99336,1e-05,0.70626]
[1777632482513,48.96,77229.4,0.0,-0.99336,1e-05,0.70629]
[1777632487548,48.96,77228.28,0.0,-0.99337,1e-05,0.70523]
[1777632492583,48.96,77228.97,0.0,-0.99337,1e-05,0.70589]
[1777632497617,48.96,77228.96,0.0,-0.99337,1e-05,0.70588]
[1777632502652,48.96,77229.3,0.0,-0.99336,1e-05,0.7062]
[1777632508695,48.96,77229.02,0.0,-0.99337,1e-05,0.70593]
[1777632513733,48.96,77230.08,0.0,-0.99337,1e-05,0.70494]
[1777632516754,48.96,77248.67,0.0,-0.99319,1e-05,0.72275]
[1777632517763,48.96,77253.63,0.0,-0.99314,1e-05,0.72757]
[1777632522799,48.96,77256.58,0.0,-0.99311,1e-05,0.73044]
[1777632527833,48.96,77259.3,0.0,-0.99308,1e-05,0.7331]
[1777632532866,48.96,77261.2,0.0,-0.99306,1e-05,0.73497]
[1777632537901,48.96,77262.72,0.0,-0.99304,1e-05,0.73646]
[1777632538909,48.96,77257.52,0.0,-0.9931,1e-05,0.73136]
[1777632539916,48.96,77254.11,0.0,-0.99313,1e-05,0.72803]
[1777632544950,48.96,77255.99,0.0,-0.99311,1e-05,0.72987]
[1777632549985,48.96,77257.95,0.0,-0.99309,1e-05,0.73178]
[1777632555021,48.96,77258.59,0.0,-0.99308,1e-05,0.73241]
[1777632560059,48.96,77260.29,0.0,-0.99307,1e-05,0.73407]
[1777632565094,48.96,77260.6,0.0,-0.99306,1e-05,0.73438]
[1777632570129,48.96,77261.09,0.0,-0.99306,1e-05,0.73486]
[1777632575167,48.96,77261.12,0.0,-0.99308,1e-05,0.73283]
[1777632580201,48.96,77261.81,0.0,-0.99307,1e-05,0.73351]
[1777632585236,48.96,77264.31,0.0,-0.99304,1e-05,0.73596]
[1777632590272,48.96,77267.5,0.0,-0.99301,1e-05,0.7391]
[1777632595307,48.96,77268.92,0.0,-0.993,1e-05,0.74051]
[1777632600342,48.96,77269.26,0.0,-0.99299,1e-05,0.74084]
[1777632605377,48.96,77268.22,0.0,-0.993,1e-05,0.73981]
[1777632610412,48.96,77267.99,0.0,-0.99301,1e-05,0.73959]
[1777632615450,48.96,77267.66,0.0,-0.99301,1e-05,0.73926]
[1777632620482,48.96,77268.52,0.0,-0.993,1e-05,0.74011]
[1777632626524,48.96,77267.63,0.0,-0.99301,1e-05,0.73923]
[1777632631559,48.96,77265.96,0.0,-0.99305,1e-05,0.73552]
[1777632633573,48.96,77258.39,0.0,-0.99312,1e-05,0.72812]
[1777632639614,48.96,77259.24,0.0,-0.99312,1e-05,0.72894]
[1777632647672,48.96,77260.8,0.0,-0.9931,1e-05,0.73047]
[1777632652707,48.96,77261.28,0.0,-0.99309,1e-05,0.73094]
[1777632657741,48.96,77261.27,0.0,-0.99309,1e-05,0.73093]
[1777632663784,48.96,77261.6,0.0,-0.99309,1e-05,0.73125]
[1777632668820,48.96,77263.9,0.0,-0.99307,1e-05,0.7335]
[1777632673935,48.96,77263.16,0.0,-0.99308,1e-05,0.73278]
[1777632678961,48.96,77262.23,0.0,-0.99308,1e-05,0.73187]
[1777632682989,48.96,77257.88,0.0,-0.99313,1e-05,0.72762]
[1777632688023,48.96,77259.3,0.0,-0.99312,1e-05,0.729]
[1777632693058,48.96,77259.78,0.0,-0.99313,1e-05,0.72742]
[1777632698092,48.96,77259.96,0.0,-0.99313,1e-05,0.7276]
[1777632703128,48.96,77260.64,0.0,-0.99312,1e-05,0.72826]
[1777632708163,48.96,77260.63,0.0,-0.99312,1e-05,0.72825]
[1777632713198,48.96,77261.62,0.0,-0.99311,1e-05,0.72922]
[1777632719240,48.96,77261.69,0.0,-0.99311,1e-05,0.72929]
[1777632721253,48.96,77256.58,0.0,-0.99316,1e-05,0.72431]
[1777632723268,48.96,77251.93,0.0,-0.99321,1e-05,0.71981]
[1777632728302,48.96,77249.0,0.0,-0.99324,1e-05,0.71699]
[1777632733337,48.96,77249.92,0.0,-0.99323,1e-05,0.71787]
[1777632739207,48.96,77250.79,0.0,-0.99322,1e-05,0.71871]
[1777632744419,48.96,77251.74,0.0,-0.99321,1e-05,0.71963]
[1777632749450,48.96,77252.62,0.0,-0.9932,1e-05,0.72048]
[1777632754485,48.96,77253.26,0.0,-0.99321,1e-05,0.71907]
[1777632759524,48.96,77257.23,0.0,-0.99317,1e-05,0.72291]
[1777632764555,48.96,77257.42,0.0,-0.99317,1e-05,0.72309]
[1777632769589,48.96,77257.29,0.0,-0.99317,1e-05,0.72296]
[1777632774625,48.96,77257.23,0.0,-0.99317,1e-05,0.72291]
[1777632781674,48.96,77257.5,0.0,-0.99317,1e-05,0.72317]
[1777632789732,48.96,77257.71,0.0,-0.99317,1e-05,0.72337]
[1777632794766,48.96,77263.87,0.0,-0.99311,1e-05,0.72937]
[1777632799801,48.96,77262.65,0.0,-0.99312,1e-05,0.72818]
[1777632805843,48.96,77260.4,0.0,-0.99314,1e-05,0.72598]
[1777632810878,48.96,77257.11,0.0,-0.99318,1e-05,0.72279]
[1777632815913,48.96,77254.31,0.0,-0.99322,1e-05,0.71805]
[1777632820947,48.96,77256.75,0.0,-0.9932,1e-05,0.72041]
[1777632825983,48.96,77252.68,0.0,-0.99324,1e-05,0.71648]
[1777632831019,48.96,77250.52,0.0,-0.99326,1e-05,0.7144]
[1777632837060,48.96,77249.8,0.0,-0.99327,1e-05,0.71371]
[1777632843102,48.96,77249.91,0.0,-0.99327,1e-05,0.71382]
[1777632849144,48.96,77248.95,0.0,-0.99328,1e-05,0.7129]
[1777632854179,48.96,77249.25,0.0,-0.99327,1e-05,0.71318]
[1777632859217,48.96,77248.91,0.0,-0.99328,1e-05,0.71286]
[1777632864249,48.96,77247.94,0.0,-0.99329,1e-05,0.71193]
[1777632869285,48.96,77247.52,0.0,-0.99329,1e-05,0.71153]
[1777632874321,48.96,77247.2,0.0,-0.99331,1e-05,0.70921]
[1777632879357,48.96,77246.97,0.0,-0.99332,1e-05,0.70899]
[1777632884390,48.96,77246.77,0.0,-0.99332,1e-05,0.7088]
[1777632889425,48.96,77247.01,0.0,-0.99332,1e-05,0.70903]
[1777632894460,48.96,77247.33,0.0,-0.99331,1e-05,0.70933]
[1777632900329,48.96,77246.91,0.0,-0.99332,1e-05,0.70893]
[1777632905539,48.96,77241.56,0.0,-0.99337,1e-05,0.70384]
[1777632907552,48.96,77238.57,0.0,-0.9934,1e-05,0.70101]
[1777632912586,48.96,77238.87,0.0,-0.9934,1e-05,0.70129]
[1777632917621,48.96,77237.77,0.0,-0.99341,1e-05,0.70025]
[1777632922656,48.96,77239.97,0.0,-0.99339,1e-05,0.70233]
[1777632927693,48.96,77239.63,0.0,-0.99339,1e-05,0.70201]
[1777632932726,48.96,77238.75,0.0,-0.99342,1e-05,0.69918]
[1777632938769,48.96,77237.4,0.0,-0.99343,1e-05,0.69791]
[1777632943803,48.96,77237.19,0.0,-0.99343,1e-05,0.69771]
[1777632948838,48.96,77237.38,0.0,-0.99343,1e-05,0.69789]
[1777632954883,48.96,77236.75,0.0,-0.99344,1e-05,0.6973]
[1777632959917,48.96,77237.41,0.0,-0.99343,1e-05,0.69792]
[1777632964953,48.96,77236.74,0.0,-0.99344,1e-05,0.69729]
[1777632969988,48.96,77241.71,0.0,-0.99339,1e-05,0.70198]
[1777632975023,48.96,77241.47,0.0,-0.99339,1e-05,0.70176]
[1777632980058,48.96,77241.34,0.0,-0.99339,1e-05,0.70163]
[1777632985092,48.96,77241.31,0.0,-0.99339,1e-05,0.7016]
[1777632990128,48.96,77239.19,0.0,-0.99341,1e-05,0.6996]
[1777632995163,48.96,77239.65,0.0,-0.99343,1e-05,0.69804]
[1777633001204,48.96,77240.44,0.0,-0.99342,1e-05,0.69879]
[1777633006242,48.96,77240.64,0.0,-0.99342,1e-05,0.69897]
[1777633011278,48.96,77241.53,0.0,-0.99341,1e-05,0.69982]
[1777633016310,48.96,77242.06,0.0,-0.9934,1e-05,0.70032]
[1777633022353,48.96,77241.86,0.0,-0.9934,1e-05,0.70013]
[1777633027389,48.96,77241.89,0.0,-0.9934,1e-05,0.70016]
[1777633032423,48.96,77241.45,0.0,-0.99341,1e-05,0.69974]
[1777633038465,48.96,77241.77,0.0,-0.9934,1e-05,0.70004]
[1777633043501,48.96,77241.95,0.0,-0.9934,1e-05,0.70021]
[1777633049544,48.96,77241.58,0.0,-0.99341,1e-05,0.69986]
[1777633054578,48.96,77240.61,0.0,-0.99343,1e-05,0.69695]
[1777633059615,48.96,77241.45,0.0,-0.99343,1e-05,0.69775]
[1777633064650,48.96,77241.51,0.0,-0.99343,1e-05,0.6978]
[1777633069684,48.96,77241.74,0.0,-0.99342,1e-05,0.69802]
[1777633077741,48.96,77241.21,0.0,-0.99343,1e-05,0.69752]
[1777633082775,48.96,77241.69,0.0,-0.99342,1e-05,0.69797]
[1777633087810,48.96,77241.05,0.0,-0.99343,1e-05,0.69737]
[1777633092845,48.96,77241.41,0.0,-0.99343,1e-05,0.69771]
[1777633097880,48.96,77240.13,0.0,-0.99344,1e-05,0.6965]
[1777633102914,48.96,77239.72,0.0,-0.99344,1e-05,0.69612]
[1777633109964,48.96,77240.08,0.0,-0.99344,1e-05,0.69645]
[1777633114998,48.96,77240.51,0.0,-0.99345,1e-05,0.69487]
[1777633120034,48.96,77241.24,0.0,-0.99345,1e-05,0.69556]
[1777633125068,48.96,77241.35,0.0,-0.99345,1e-05,0.69566]
[1777633130103,48.96,77241.36,0.0,-0.99345,1e-05,0.69567]
[1777633135138,48.96,77241.22,0.0,-0.99345,1e-05,0.69554]
[1777633140173,48.96,77241.18,0.0,-0.99345,1e-05,0.6955]
[1777633145211,48.96,77241.6,0.0,-0.99344,1e-05,0.69589]
[1777633150244,48.96,77241.58,0.0,-0.99344,1e-05,0.69588]
[1777633156286,48.96,77241.47,0.0,-0.99344,1e-05,0.69577]
[1777633161321,48.96,77241.64,0.0,-0.99344,1e-05,0.69593]
[1777633166363,48.96,77243.69,0.0,-0.99342,1e-05,0.69786]
[1777633167367,48.96,77270.92,0.0,-0.99315,1e-05,0.72394]
[1777633168375,48.96,77277.77,0.0,-0.99308,1e-05,0.73062]
[1777633169382,48.96,77277.4,0.0,-0.99308,1e-05,0.73026]
[1777633174417,48.96,77276.15,0.0,-0.99311,1e-05,0.72698]
[1777633182474,48.96,77274.45,0.0,-0.99313,1e-05,0.72532]
[1777633190530,48.96,77273.98,0.0,-0.99313,1e-05,0.72487]
[1777633195564,48.96,77274.55,0.0,-0.99313,1e-05,0.72542]
[1777633199593,48.96,77267.8,0.0,-0.9932,1e-05,0.71887]
[1777633202623,48.96,77271.64,0.0,-0.99316,1e-05,0.72259]
[1777633203632,48.96,77275.92,0.0,-0.99311,1e-05,0.72676]
[1777633205643,48.96,77276.77,0.0,-0.9931,1e-05,0.72759]
[1777633210679,48.96,77275.72,0.0,-0.99312,1e-05,0.72656]
[1777633215716,48.96,77276.98,0.0,-0.9931,1e-05,0.72779]
[1777633222762,48.96,77278.42,0.0,-0.99309,1e-05,0.7292]
[1777633227798,48.96,77277.38,0.0,-0.9931,1e-05,0.72818]
[1777633232647,48.96,77286.18,0.0,-0.99303,1e-05,0.73475]
[1777633237896,48.96,77290.77,0.0,-0.99298,1e-05,0.73928]
[1777633240917,48.96,77295.68,0.0,-0.99293,1e-05,0.74416]
[1777633246958,48.96,77298.94,0.0,-0.99289,1e-05,0.74741]
[1777633252789,48.96,77298.71,0.0,-0.99289,1e-05,0.74718]
[1777633258036,48.96,77294.66,0.0,-0.99294,1e-05,0.74314]
[1777633260050,48.96,77289.6,0.0,-0.99299,1e-05,0.73813]
[1777633265090,48.96,77291.91,0.0,-0.99297,1e-05,0.74041]
[1777633270120,48.96,77292.12,0.0,-0.99296,1e-05,0.74062]
[1777633275155,48.96,77296.59,0.0,-0.99292,1e-05,0.74506]
[1777633280189,48.96,77296.55,0.0,-0.99292,1e-05,0.74502]
[1777633285224,48.96,77297.47,0.0,-0.99291,1e-05,0.74594]
[1777633290260,48.96,77290.78,0.0,-0.99298,1e-05,0.73929]
[1777633293280,48.96,77284.71,0.0,-0.99306,1e-05,0.73124]
[1777633295295,48.96,77281.83,0.0,-0.99309,1e-05,0.72841]
[1777633300330,48.96,77287.05,0.0,-0.99304,1e-05,0.73354]
[1777633303351,48.96,77291.0,0.0,-0.99299,1e-05,0.73743]
[1777633308385,48.96,77292.41,0.0,-0.99298,1e-05,0.73882]
[1777633313420,48.96,77295.26,0.0,-0.99295,1e-05,0.74165]
[1777633318455,48.96,77296.88,0.0,-0.99293,1e-05,0.74326]
[1777633323497,48.96,77300.44,0.0,-0.99289,1e-05,0.74681]
[1777633328526,48.96,77304.34,0.0,-0.99285,1e-05,0.75071]
[1777633333561,48.96,77303.01,0.0,-0.99287,1e-05,0.74938]
[1777633338595,48.96,77304.45,0.0,-0.99285,1e-05,0.75082]
[1777633343632,48.96,77305.58,0.0,-0.99284,1e-05,0.75195]
[1777633348666,48.96,77306.64,0.0,-0.99283,1e-05,0.75302]
[1777633353701,48.96,77308.32,0.0,-0.99283,1e-05,0.7526]
[1777633358736,48.96,77308.45,0.0,-0.99283,1e-05,0.75273]
[1777633361756,48.96,77302.56,0.0,-0.99289,1e-05,0.74682]
[1777633364778,48.96,77297.06,0.0,-0.99295,1e-05,0.74135]
[1777633367799,48.96,77292.04,0.0,-0.993,1e-05,0.73638]
[1777633372834,48.96,77289.12,0.0,-0.99303,1e-05,0.7335]
[1777633377869,48.96,77288.02,0.0,-0.99304,1e-05,0.73242]
[1777633382905,48.96,77282.69,0.0,-0.9931,1e-05,0.72719]
[1777633387939,48.96,77281.19,0.0,-0.99312,1e-05,0.72573]
[1777633392977,48.96,77278.32,0.0,-0.99315,1e-05,0.72294]
[1777633398011,48.96,77273.34,0.0,-0.9932,1e-05,0.71811]
[1777633403849,48.96,77275.45,0.0,-0.99317,1e-05,0.72015]
[1777633409088,48.96,77270.96,0.0,-0.99322,1e-05,0.71581]
[1777633414126,48.96,77271.65,0.0,-0.99323,1e-05,0.71444]
[1777633419161,48.96,77272.57,0.0,-0.99322,1e-05,0.71532]
[1777633424194,48.96,77272.42,0.0,-0.99322,1e-05,0.71518]
[1777633429228,48.96,77269.05,0.0,-0.99326,1e-05,0.71194]
[1777633434264,48.96,77269.65,0.0,-0.99325,1e-05,0.71251]
[1777633439298,48.96,77272.33,0.0,-0.99323,1e-05,0.71509]
[1777633444334,48.96,77273.04,0.0,-0.99322,1e-05,0.71578]
[1777633449368,48.96,77273.24,0.0,-0.99322,1e-05,0.71597]
[1777633454406,48.96,77273.07,0.0,-0.99322,1e-05,0.71581]
[1777633459439,48.96,77273.63,0.0,-0.99321,1e-05,0.71635]
[1777633464474,48.96,77273.81,0.0,-0.99321,1e-05,0.71652]
[1777633469508,48.96,77273.76,0.0,-0.99321,1e-05,0.71647]
[1777633475551,48.96,77273.59,0.0,-0.99323,1e-05,0.71427]
[1777633480585,48.96,77272.53,0.0,-0.99324,1e-05,0.71325]
[1777633485620,48.96,77272.26,0.0,-0.99325,1e-05,0.71299]
[1777633490656,48.96,77272.93,0.0,-0.99324,1e-05,0.71363]
[1777633495692,48.96,77275.42,0.0,-0.99321,1e-05,0.71603]
[1777633500726,48.96,77278.47,0.0,-0.99318,1e-05,0.71898]
[1777633505764,48.96,77279.01,0.0,-0.99318,1e-05,0.71951]
[1777633510803,48.96,77275.28,0.0,-0.99321,1e-05,0.7159]
[1777633515838,48.96,77275.37,0.0,-0.99321,1e-05,0.71599]
[1777633520874,48.96,77272.17,0.0,-0.99325,1e-05,0.7129]
[1777633525908,48.96,77272.9,0.0,-0.99324,1e-05,0.71361]
[1777633530943,48.96,77276.55,0.0,-0.9932,1e-05,0.71713]
[1777633535978,48.96,77275.55,0.0,-0.99323,1e-05,0.71412]
[1777633541014,48.96,77274.97,0.0,-0.99324,1e-05,0.71356]
[1777633546048,48.96,77274.42,0.0,-0.99324,1e-05,0.71303]
[1777633551083,48.96,77275.53,0.0,-0.99323,1e-05,0.7141]
[1777633556117,48.96,77277.28,0.0,-0.99321,1e-05,0.71579]
[1777633561152,48.96,77276.9,0.0,-0.99322,1e-05,0.71542]
[1777633566188,48.96,77276.87,0.0,-0.99322,1e-05,0.71539]
[1777633572230,48.96,77276.44,0.0,-0.99322,1e-05,0.71498]
[1777633577268,48.96,77276.35,0.0,-0.99322,1e-05,0.71489]
[1777633582304,48.96,77276.55,0.0,-0.99322,1e-05,0.71508]
[1777633587338,48.96,77275.94,0.0,-0.99323,1e-05,0.7145]
[1777633592373,48.96,77272.21,0.0,-0.99328,1e-05,0.70888]
[1777633597410,48.96,77267.51,0.0,-0.99333,1e-05,0.70439]
[1777633600432,48.96,77262.04,0.0,-0.99339,1e-05,0.69919]
[1777633605468,48.96,77262.1,0.0,-0.99339,1e-05,0.69925]
[1777633610501,48.96,77262.44,0.0,-0.99338,1e-05,0.69957]
[1777633615540,48.96,77262.99,0.0,-0.99338,1e-05,0.70009]
[1777633620572,48.96,77264.33,0.0,-0.99336,1e-05,0.70137]
[1777633625607,48.96,77261.71,0.0,-0.99339,1e-05,0.69888]
[1777633630641,48.96,77263.91,0.0,-0.99337,1e-05,0.70097]
[1777633635677,48.96,77263.26,0.0,-0.99337,1e-05,0.70035]
[1777633640712,48.96,77262.04,0.0,-0.99339,1e-05,0.69919]
[1777633647762,48.96,77259.26,0.0,-0.99341,1e-05,0.69657]
[1777633653805,48.96,77258.07,0.0,-0.99344,1e-05,0.69344]
[1777633658838,48.96,77257.44,0.0,-0.99345,1e-05,0.69285]
[1777633664881,48.96,77255.12,0.0,-0.99347,1e-05,0.69067]
[1777633669915,48.96,77253.84,0.0,-0.99349,1e-05,0.68947]
[1777633674961,48.96,77254.52,0.0,-0.99348,1e-05,0.69011]
[1777633679987,48.96,77258.82,0.0,-0.99344,1e-05,0.69415]
[1777633685024,48.96,77256.02,0.0,-0.99346,1e-05,0.69152]
[1777633690057,48.96,77256.44,0.0,-0.99346,1e-05,0.69191]
[1777633695092,48.96,77260.01,0.0,-0.99342,1e-05,0.69527]
[1777633700128,48.96,77258.39,0.0,-0.99344,1e-05,0.69375]
[1777633705163,48.96,77259.32,0.0,-0.99343,1e-05,0.69462]
[1777633710197,48.96,77259.39,0.0,-0.99343,1e-05,0.69469]
[1777633715233,48.96,77259.65,0.0,-0.99345,1e-05,0.69293]
[1777633720268,48.96,77259.12,0.0,-0.99345,1e-05,0.69243]
[1777633726102,48.96,77259.09,0.0,-0.99345,1e-05,0.69241]
[1777633731345,48.96,77258.15,0.0,-0.99346,1e-05,0.69152]
[1777633736379,48.96,77258.52,0.0,-0.99346,1e-05,0.69187]
[1777633741415,48.96,77259.07,0.0,-0.99345,1e-05,0.69239]
[1777633746449,48.96,77259.91,0.0,-0.99344,1e-05,0.69318]
[1777633751484,48.96,77259.69,0.0,-0.99345,1e-05,0.69297]
[1777633756519,48.96,77260.2,0.0,-0.99344,1e-05,0.69345]
[1777633761555,48.96,77259.52,0.0,-0.99345,1e-05,0.69281]
[1777633767597,48.96,77259.25,0.0,-0.99345,1e-05,0.69256]
[1777633773639,48.96,77261.34,0.0,-0.99345,1e-05,0.69252]
[1777633778673,48.96,77260.54,0.0,-0.99346,1e-05,0.69177]
[1777633783709,48.96,77261.0,0.0,-0.99345,1e-05,0.6922]
[1777633788744,48.96,77261.93,0.0,-0.99344,1e-05,0.69308]
[1777633793810,48.96,77262.18,0.0,-0.99344,1e-05,0.69331]
[1777633798838,48.96,77261.16,0.0,-0.99345,1e-05,0.69235]
[1777633804882,48.96,77261.77,0.0,-0.99344,1e-05,0.69293]
[1777633810924,48.96,77259.77,0.0,-0.99346,1e-05,0.69105]
[1777633813952,48.96,77273.97,0.0,-0.99332,1e-05,0.70448]
[1777633814951,48.96,77273.69,0.0,-0.99332,1e-05,0.70422]
[1777633819988,48.96,77270.69,0.0,-0.99335,1e-05,0.70136]
[1777633825023,48.96,77265.69,0.0,-0.9934,1e-05,0.69662]
[1777633834087,48.96,77264.87,0.0,-0.99343,1e-05,0.69385]
[1777633839122,48.96,77268.46,0.0,-0.9934,1e-05,0.69723]
[1777633844157,48.96,77266.03,0.0,-0.99342,1e-05,0.69494]
[1777633849192,48.96,77266.09,0.0,-0.99342,1e-05,0.695]
[1777633854228,48.96,77265.57,0.0,-0.99342,1e-05,0.69451]
[1777633859269,48.96,77267.64,0.0,-0.9934,1e-05,0.69646]
[1777633862283,48.96,77273.5,0.0,-0.99334,1e-05,0.70202]
[1777633867319,48.96,77272.73,0.0,-0.99335,1e-05,0.70128]
[1777633872354,48.96,77271.34,0.0,-0.99337,1e-05,0.69996]
[1777633877390,48.96,77270.29,0.0,-0.99338,1e-05,0.69897]
[1777633883432,48.96,77270.17,0.0,-0.99338,1e-05,0.69885]
[1777633891488,48.96,77269.02,0.0,-0.99341,1e-05,0.69575]
[1777633896523,48.96,77268.99,0.0,-0.99341,1e-05,0.69573]
[1777633901558,48.96,77272.98,0.0,-0.99337,1e-05,0.6995]
[1777633905585,48.96,77275.46,0.0,-0.99334,1e-05,0.70186]
[1777633910621,48.96,77275.28,0.0,-0.99335,1e-05,0.70169]
[1777633915660,48.96,77273.18,0.0,-0.99337,1e-05,0.69969]
[1777633920690,48.96,77270.61,0.0,-0.99339,1e-05,0.69726]
[1777633925725,48.96,77266.96,0.0,-0.99343,1e-05,0.69381]
[1777633930761,48.96,77269.64,0.0,-0.9934,1e-05,0.69634]
[1777633935796,48.96,77272.11,0.0,-0.99338,1e-05,0.69868]
[1777633940831,48.96,77271.6,0.0,-0.99338,1e-05,0.6982]
[1777633946873,48.96,77272.65,0.0,-0.99337,1e-05,0.69919]
[1777633951908,48.96,77273.94,0.0,-0.99338,1e-05,0.6984]
[1777633956943,48.96,77274.73,0.0,-0.99337,1e-05,0.69915]
[1777633961977,48.96,77276.71,0.0,-0.99335,1e-05,0.70103]
[1777633967013,48.96,77273.56,0.0,-0.99338,1e-05,0.69804]
[1777633972049,48.96,77275.68,0.0,-0.99336,1e-05,0.70005]
[1777633977086,48.96,77279.81,0.0,-0.99332,1e-05,0.70398]
[1777633982124,48.96,77282.18,0.0,-0.99329,1e-05,0.70624]
[1777633987159,48.96,77285.71,0.0,-0.99326,1e-05,0.70963]
[1777633992199,48.96,77289.28,0.0,-0.99322,1e-05,0.71306]
[1777633997233,48.96,77293.2,0.0,-0.99318,1e-05,0.71685]
[1777634002269,48.96,77294.0,0.0,-0.99317,1e-05,0.71763]
[1777634007305,48.96,77299.14,0.0,-0.99312,1e-05,0.72262]
[1777634012341,48.96,77299.41,0.0,-0.99314,1e-05,0.72082]
[1777634017376,48.96,77298.98,0.0,-0.99314,1e-05,0.7204]
[1777634022416,48.96,77299.71,0.0,-0.99313,1e-05,0.72111]
[1777634027449,48.96,77300.16,0.0,-0.99313,1e-05,0.72155]
[1777634032484,48.96,77299.98,0.0,-0.99313,1e-05,0.72138]
[1777634037519,48.96,77300.26,0.0,-0.99313,1e-05,0.72165]
[1777634043561,48.96,77300.4,0.0,-0.99313,1e-05,0.72179]
[1777634048596,48.96,77300.5,0.0,-0.99312,1e-05,0.72188]
[1777634053630,48.96,77300.61,0.0,-0.99312,1e-05,0.72199]
[1777634059674,48.96,77300.64,0.0,-0.99312,1e-05,0.72202]
[1777634061687,48.96,77306.53,0.0,-0.99306,1e-05,0.72778]
[1777634063702,48.96,77309.37,0.0,-0.99303,1e-05,0.73057]
[1777634068737,48.96,77308.68,0.0,-0.99304,1e-05,0.72989]
[1777634073771,48.96,77305.34,0.0,-0.99309,1e-05,0.72454]
[1777634078807,48.96,77306.67,0.0,-0.99308,1e-05,0.72584]
[1777634083842,48.96,77307.72,0.0,-0.99307,1e-05,0.72687]
[1777634088877,48.96,77308.12,0.0,-0.99306,1e-05,0.72726]
[1777634093911,48.96,77308.63,0.0,-0.99306,1e-05,0.72776]
[1777634098948,48.96,77308.65,0.0,-0.99306,1e-05,0.72778]
[1777634104989,48.96,77307.5,0.0,-0.99307,1e-05,0.72665]
[1777634110029,48.96,77308.15,0.0,-0.99306,1e-05,0.72729]
[1777634115060,48.96,77307.07,0.0,-0.99308,1e-05,0.72623]
[1777634120096,48.96,77307.45,0.0,-0.99307,1e-05,0.72661]
[1777634125130,48.96,77308.26,0.0,-0.99306,1e-05,0.7274]
[1777634130165,48.96,77308.4,0.0,-0.99306,1e-05,0.72754]
[1777634135200,48.96,77308.24,0.0,-0.99308,1e-05,0.7253]
[1777634138221,48.96,77300.62,0.0,-0.99316,1e-05,0.71788]
[1777634139228,48.96,77300.01,0.0,-0.99317,1e-05,0.71728]
[1777634144263,48.96,77299.58,0.0,-0.99317,1e-05,0.71687]
[1777634151312,48.96,77297.45,0.0,-0.99319,1e-05,0.7148]
[1777634156348,48.96,77295.37,0.0,-0.99322,1e-05,0.7128]
[1777634161386,48.96,77290.65,0.0,-0.99326,1e-05,0.70825]
[1777634166425,48.96,77289.94,0.0,-0.99327,1e-05,0.70757]
[1777634171457,48.96,77289.52,0.0,-0.99328,1e-05,0.70717]
[1777634176492,48.96,77289.29,0.0,-0.99328,1e-05,0.70695]
[1777634181538,48.96,77290.28,0.0,-0.99327,1e-05,0.7079]
[1777634186562,48.96,77293.23,0.0,-0.99324,1e-05,0.71073]
[1777634191597,48.96,77292.72,0.0,-0.99326,1e-05,0.7082]
[1777634196645,48.96,77295.29,0.0,-0.99324,1e-05,0.71067]
[1777634197650,48.96,77319.06,0.0,-0.99299,1e-05,0.73386]
[1777634198653,48.96,77330.5,0.0,-0.99287,1e-05,0.74525]
[1777634199660,48.96,77334.24,0.0,-0.99283,1e-05,0.749]
[1777634204697,48.96,77336.2,0.0,-0.9928,1e-05,0.75097]
[1777634208722,48.96,77342.82,0.0,-0.99273,1e-05,0.75767]
[1777634218793,48.96,77345.98,0.0,-0.9927,1e-05,0.76088]
[1777634222820,48.96,77340.6,0.0,-0.99276,1e-05,0.75542]
[1777634227857,48.96,77340.71,0.0,-0.99275,1e-05,0.75553]
[1777634232890,48.96,77341.34,0.0,-0.99275,1e-05,0.75617]
[1777634237929,48.96,77342.09,0.0,-0.99274,1e-05,0.75693]
[1777634243968,48.96,77342.94,0.0,-0.99273,1e-05,0.75779]
[1777634249773,48.96,77343.87,0.0,-0.99272,1e-05,0.75874]
[1777634256054,48.96,77344.71,0.0,-0.99273,1e-05,0.75744]
[1777634261090,48.96,77345.33,0.0,-0.99272,1e-05,0.75807]
[1777634266122,48.96,77345.9,0.0,-0.99272,1e-05,0.75865]
[1777634269913,48.96,77357.67,0.0,-0.99259,1e-05,0.7707]
[1777634272165,48.96,77359.12,0.0,-0.99257,1e-05,0.77219]
[1777634276193,48.96,77367.72,0.0,-0.99248,1e-05,0.7811]
[1777634277199,48.96,77372.53,0.0,-0.99242,1e-05,0.78613]
[1777634278207,48.96,77371.33,0.0,-0.99243,1e-05,0.78487]
[1777634283241,48.96,77367.76,0.0,-0.99247,1e-05,0.78115]
[1777634288279,48.96,77369.57,0.0,-0.99245,1e-05,0.78303]
[1777634293312,48.96,77371.33,0.0,-0.99243,1e-05,0.78487]
[1777634295326,48.96,77379.55,0.0,-0.99234,1e-05,0.7935]
[1777634298346,48.96,77383.96,0.0,-0.99229,1e-05,0.79817]
[1777634300360,48.96,77377.12,0.0,-0.99237,1e-05,0.79094]
[1777634302375,48.96,77375.02,0.0,-0.99239,1e-05,0.78874]
[1777634307409,48.96,77376.4,0.0,-0.99238,1e-05,0.79019]
[1777634312445,48.96,77375.48,0.0,-0.99241,1e-05,0.78701]
[1777634317480,48.96,77374.94,0.0,-0.99241,1e-05,0.78645]
[1777634322515,48.96,77373.22,0.0,-0.99243,1e-05,0.78465]
[1777634327550,48.96,77372.23,0.0,-0.99245,1e-05,0.78361]
[1777634329563,48.96,77366.69,0.0,-0.99251,1e-05,0.77784]
[1777634334600,48.96,77365.81,0.0,-0.99252,1e-05,0.77693]
[1777634339634,48.96,77365.8,0.0,-0.99252,1e-05,0.77692]
[1777634343663,48.96,77359.24,0.0,-0.99259,1e-05,0.77014]
[1777634348697,48.96,77361.82,0.0,-0.99256,1e-05,0.7728]
[1777634353733,48.96,77361.2,0.0,-0.99257,1e-05,0.77216]
[1777634358767,48.96,77363.17,0.0,-0.99255,1e-05,0.7742]
[1777634364809,48.96,77364.82,0.0,-0.99253,1e-05,0.77591]
[1777634369848,48.96,77365.85,0.0,-0.99252,1e-05,0.77697]
[1777634371862,48.96,77371.17,0.0,-0.99248,1e-05,0.78031]
[1777634376897,48.96,77372.46,0.0,-0.99246,1e-05,0.78166]
[1777634379918,48.96,77381.43,0.0,-0.99236,1e-05,0.79106]
[1777634380925,48.96,77387.92,0.0,-0.99229,1e-05,0.79791]
[1777634381932,48.96,77387.95,0.0,-0.99229,1e-05,0.79794]
[1777634384957,48.96,77394.98,0.0,-0.9922,1e-05,0.80543]
[1777634389988,48.96,77396.4,0.0,-0.99219,1e-05,0.80695]
[1777634392002,48.96,77401.65,0.0,-0.99213,1e-05,0.81258]
[1777634394017,48.96,77406.46,0.0,-0.99207,1e-05,0.81777]
[1777634399055,48.96,77409.0,0.0,-0.99204,1e-05,0.82053]
[1777634403082,48.96,77421.22,0.0,-0.99189,1e-05,0.83387]
[1777634404089,48.96,77421.36,0.0,-0.99189,1e-05,0.83403]
[1777634409125,48.96,77420.77,0.0,-0.9919,1e-05,0.83338]
[1777634414160,48.96,77421.94,0.0,-0.99189,1e-05,0.83467]
[1777634419195,48.96,77421.56,0.0,-0.99189,1e-05,0.83425]
[1777634424230,48.96,77417.79,0.0,-0.99194,1e-05,0.83011]
[1777634429264,48.96,77421.77,0.0,-0.99189,1e-05,0.83448]
[1777634434300,48.96,77421.93,0.0,-0.99191,1e-05,0.83236]
[1777634439336,48.96,77422.46,0.0,-0.9919,1e-05,0.83294]
[1777634441349,48.96,77437.14,0.0,-0.99172,1e-05,0.8492]
[1777634442360,48.96,77440.99,0.0,-0.99168,1e-05,0.85351]
[1777634446386,48.96,77435.53,0.0,-0.99174,1e-05,0.8474]
[1777634451421,48.96,77433.56,0.0,-0.99177,1e-05,0.84521]
[1777634456456,48.96,77433.26,0.0,-0.99177,1e-05,0.84488]
[1777634461491,48.96,77433.79,0.0,-0.99176,1e-05,0.84546]
[1777634466526,48.96,77436.33,0.0,-0.99173,1e-05,0.84829]
[1777634471576,48.96,77435.69,0.0,-0.99174,1e-05,0.84758]
[1777634476607,48.96,77444.11,0.0,-0.99164,1e-05,0.85701]
[1777634478621,48.96,77449.02,0.0,-0.99158,1e-05,0.86255]
[1777634480634,48.96,77450.85,0.0,-0.99155,1e-05,0.86462]
[1777634482650,48.96,77456.46,0.0,-0.99148,1e-05,0.87099]
[1777634485725,48.96,77461.78,0.0,-0.99142,1e-05,0.87707]
[1777634486708,48.96,77496.44,0.0,-0.99097,1e-05,0.91755]
[1777634487712,48.96,77541.3,0.0,-0.99036,1e-05,0.97218]
[1777634488710,48.96,77554.94,0.0,-0.99016,1e-05,0.9893]
[1777634489716,48.96,77557.4,0.0,-0.99013,1e-05,0.99242]
[1777634492737,48.96,77564.26,0.0,-0.99005,1e-05,0.99853]
[1777634493747,48.96,77560.83,0.0,-0.9901,1e-05,0.99417]
[1777634497775,48.96,77573.18,0.0,-0.98993,1e-05,1.00995]
[1777634498781,48.96,77575.09,0.0,-0.9899,1e-05,1.01241]
[1777634500795,48.96,77563.7,0.0,-0.99006,1e-05,0.99782]
[1777634501807,48.96,77563.56,0.0,-0.99006,1e-05,0.99764]
[1777634503819,48.96,77554.14,0.0,-0.9902,1e-05,0.9857]
[1777634504826,48.96,77553.75,0.0,-0.9902,1e-05,0.98521]
[1777634509862,48.96,77547.45,0.0,-0.99029,1e-05,0.97729]
[1777634511878,48.96,77548.64,0.0,-0.99028,1e-05,0.97879]
[1777634516912,48.96,77530.66,0.0,-0.99053,1e-05,0.95645]
[1777634517918,48.96,77514.63,0.0,-0.99075,1e-05,0.93689]
[1777634518929,48.96,77502.5,0.0,-0.99091,1e-05,0.92231]
[1777634519932,48.96,77501.72,0.0,-0.99092,1e-05,0.92137]
[1777634521948,48.96,77494.48,0.0,-0.99102,1e-05,0.91276]
[1777634523959,48.96,77487.07,0.0,-0.99111,1e-05,0.90402]
[1777634525974,48.96,77485.33,0.0,-0.99114,1e-05,0.90198]
[1777634530003,48.96,77496.5,0.0,-0.99099,1e-05,0.91516]
[1777634531012,48.96,77498.91,0.0,-0.99096,1e-05,0.91802]
[1777634534031,48.96,77506.2,0.0,-0.99086,1e-05,0.92673]
[1777634536045,48.96,77507.71,0.0,-0.99084,1e-05,0.92855]
[1777634540073,48.96,77503.67,0.0,-0.99089,1e-05,0.9237]
[1777634545116,48.96,77505.65,0.0,-0.99087,1e-05,0.92608]
[1777634550144,48.96,77493.72,0.0,-0.99103,1e-05,0.91186]
[1777634551154,48.96,77492.27,0.0,-0.99107,1e-05,0.9077]
[1777634553167,48.96,77487.04,0.0,-0.99114,1e-05,0.90155]
[1777634555182,48.96,77485.39,0.0,-0.99116,1e-05,0.89962]
[1777634560215,48.96,77483.21,0.0,-0.99119,1e-05,0.89707]
[1777634565250,48.96,77487.01,0.0,-0.99114,1e-05,0.90151]
[1777634567264,48.96,77492.07,0.0,-0.99107,1e-05,0.90747]
[1777634572069,48.96,77482.8,0.0,-0.99119,1e-05,0.89659]
[1777634573306,48.96,77478.83,0.0,-0.99124,1e-05,0.89196]
[1777634575320,48.96,77473.73,0.0,-0.99131,1e-05,0.88605]
[1777634578341,48.96,77468.22,0.0,-0.99138,1e-05,0.87969]
[1777634583376,48.96,77468.09,0.0,-0.99138,1e-05,0.87954]
[1777634588411,48.96,77465.97,0.0,-0.99141,1e-05,0.87711]
[1777634592208,48.96,77459.72,0.0,-0.99149,1e-05,0.86996]
[1777634593446,48.96,77458.57,0.0,-0.9915,1e-05,0.86865]
[1777634597474,48.96,77464.03,0.0,-0.99143,1e-05,0.87488]
[1777634602509,48.96,77461.61,0.0,-0.99146,1e-05,0.87212]
[1777634607544,48.96,77460.23,0.0,-0.99148,1e-05,0.87054]
[1777634612578,48.96,77459.84,0.0,-0.99151,1e-05,0.86773]
[1777634617614,48.96,77459.19,0.0,-0.99152,1e-05,0.86699]
[1777634622666,48.96,77452.97,0.0,-0.99159,1e-05,0.85994]
[1777634623669,48.96,77434.37,0.0,-0.99182,1e-05,0.83915]
[1777634624676,48.96,77427.47,0.0,-0.99191,1e-05,0.83154]
[1777634625686,48.96,77428.05,0.0,-0.9919,1e-05,0.83218]
[1777634630717,48.96,77429.43,0.0,-0.99188,1e-05,0.8337]
[1777634635753,48.96,77427.56,0.0,-0.9919,1e-05,0.83164]
[1777634640789,48.96,77428.82,0.0,-0.99189,1e-05,0.83303]
[1777634645823,48.96,77429.85,0.0,-0.99188,1e-05,0.83416]
[1777634650858,48.96,77428.72,0.0,-0.99189,1e-05,0.83292]
[1777634655893,48.96,77428.18,0.0,-0.9919,1e-05,0.83232]
[1777634658913,48.96,77421.93,0.0,-0.99197,1e-05,0.82548]
[1777634660928,48.96,77419.02,0.0,-0.99201,1e-05,0.8223]
[1777634665963,48.96,77416.29,0.0,-0.99204,1e-05,0.81934]
[1777634670998,48.96,77411.16,0.0,-0.99212,1e-05,0.81152]
[1777634675027,48.96,77409.33,0.0,-0.99214,1e-05,0.80955]
[1777634680061,48.96,77408.46,0.0,-0.99215,1e-05,0.80862]
[1777634684090,48.96,77403.29,0.0,-0.99221,1e-05,0.80308]
[1777634689125,48.96,77401.13,0.0,-0.99224,1e-05,0.80078]
[1777634691140,48.96,77395.93,0.0,-0.9923,1e-05,0.79526]
[1777634696175,48.96,77394.4,0.0,-0.99232,1e-05,0.79364]
[1777634698188,48.96,77405.64,0.0,-0.99219,1e-05,0.8056]
[1777634699196,48.96,77408.47,0.0,-0.99215,1e-05,0.80863]
[1777634704231,48.96,77411.99,0.0,-0.99211,1e-05,0.81242]
[1777634706246,48.96,77416.26,0.0,-0.99206,1e-05,0.81703]
[1777634710274,48.96,77408.93,0.0,-0.99215,1e-05,0.80912]
[1777634711280,48.96,77405.83,0.0,-0.99218,1e-05,0.8058]
[1777634716316,48.96,77398.75,0.0,-0.99227,1e-05,0.79825]
[1777634718330,48.96,77394.6,0.0,-0.99231,1e-05,0.79385]
[1777634720344,48.96,77389.24,0.0,-0.99238,1e-05,0.7882]
[1777634724374,48.96,77381.91,0.0,-0.99246,1e-05,0.78052]
[1777634729409,48.96,77379.43,0.0,-0.99249,1e-05,0.77794]
[1777634734441,48.96,77374.56,0.0,-0.99256,1e-05,0.7707]
[1777634738471,48.96,77380.63,0.0,-0.99249,1e-05,0.77699]
[1777634743506,48.96,77378.53,0.0,-0.99252,1e-05,0.77481]
[1777634748542,48.96,77378.4,0.0,-0.99252,1e-05,0.77467]
[1777634753576,48.96,77377.37,0.0,-0.99253,1e-05,0.77361]
[1777634758611,48.96,77382.79,0.0,-0.99247,1e-05,0.77924]
[1777634763647,48.96,77385.36,0.0,-0.99244,1e-05,0.78192]
[1777634765661,48.96,77394.46,0.0,-0.99234,1e-05,0.79147]
[1777634770695,48.96,77394.07,0.0,-0.99234,1e-05,0.79106]
[1777634771703,48.96,77387.13,0.0,-0.99242,1e-05,0.78377]
[1777634776737,48.96,77383.85,0.0,-0.99246,1e-05,0.78034]
[1777634781773,48.96,77384.3,0.0,-0.99245,1e-05,0.78081]
[1777634783788,48.96,77377.72,0.0,-0.99253,1e-05,0.77397]
[1777634785806,48.96,77374.33,0.0,-0.99257,1e-05,0.77046]
[1777634787816,48.96,77370.16,0.0,-0.99261,1e-05,0.76617]
[1777634788824,48.96,77363.26,0.0,-0.99269,1e-05,0.75911]
[1777634789832,48.96,77361.27,0.0,-0.99271,1e-05,0.75708]
[1777634794866,48.96,77365.34,0.0,-0.99269,1e-05,0.75907]
[1777634799903,48.96,77361.47,0.0,-0.99273,1e-05,0.75513]
[1777634804936,48.96,77360.44,0.0,-0.99274,1e-05,0.75409]
[1777634809970,48.96,77357.0,0.0,-0.99278,1e-05,0.7506]
[1777634811985,48.96,77354.09,0.0,-0.99281,1e-05,0.74767]
[1777634813999,48.96,77360.57,0.0,-0.99274,1e-05,0.75422]
[1777634818027,48.96,77365.9,0.0,-0.99268,1e-05,0.75964]
[1777634823062,48.96,77366.03,0.0,-0.99268,1e-05,0.75977]
[1777634828096,48.96,77362.46,0.0,-0.99272,1e-05,0.75614]
[1777634833132,48.96,77367.03,0.0,-0.99267,1e-05,0.76079]
[1777634838167,48.96,77365.47,0.0,-0.99268,1e-05,0.7592]
[1777634843208,48.96,77362.56,0.0,-0.99272,1e-05,0.75624]
[1777634845221,48.96,77357.22,0.0,-0.99277,1e-05,0.75082]
[1777634850255,48.96,77358.82,0.0,-0.99276,1e-05,0.75244]
[1777634853275,48.96,77353.21,0.0,-0.99284,1e-05,0.74465]
[1777634858311,48.96,77353.55,0.0,-0.99283,1e-05,0.74499]
[1777634863346,48.96,77353.79,0.0,-0.99283,1e-05,0.74523]
[1777634868382,48.96,77351.59,0.0,-0.99286,1e-05,0.74302]
[1777634873416,48.96,77347.84,0.0,-0.9929,1e-05,0.73927]
[1777634878451,48.96,77346.39,0.0,-0.99291,1e-05,0.73782]
[1777634883487,48.96,77345.01,0.0,-0.99293,1e-05,0.73645]
[1777634888522,48.96,77344.28,0.0,-0.99293,1e-05,0.73572]
[1777634893556,48.96,77342.44,0.0,-0.99295,1e-05,0.7339]
[1777634898591,48.96,77342.01,0.0,-0.99296,1e-05,0.73347]
[1777634903627,48.96,77341.18,0.0,-0.99297,1e-05,0.73265]
[1777634908662,48.96,77340.43,0.0,-0.99298,1e-05,0.73191]
[1777634914461,48.96,77337.22,0.0,-0.99303,1e-05,0.72663]
[1777634919739,48.96,77332.79,0.0,-0.99308,1e-05,0.72229]
[1777634924774,48.96,77329.64,0.0,-0.99311,1e-05,0.71921]
[1777634929809,48.96,77327.32,0.0,-0.99313,1e-05,0.71694]
[1777634931823,48.96,77320.73,0.0,-0.9932,1e-05,0.71055]
[1777634935851,48.96,77327.88,0.0,-0.99313,1e-05,0.71749]
[1777634940886,48.96,77325.96,0.0,-0.99315,1e-05,0.71562]
[1777634945920,48.96,77326.56,0.0,-0.99314,1e-05,0.7162]
[1777634950955,48.96,77328.0,0.0,-0.99313,1e-05,0.71761]
[1777634955991,48.96,77326.91,0.0,-0.99314,1e-05,0.71655]
[1777634961030,48.96,77329.54,0.0,-0.99311,1e-05,0.71911]
[1777634966063,48.96,77334.0,0.0,-0.99306,1e-05,0.72347]
[1777634971101,48.96,77335.23,0.0,-0.99307,1e-05,0.72259]
[1777634974121,48.96,77343.61,0.0,-0.99298,1e-05,0.73084]
[1777634976135,48.96,77343.81,0.0,-0.99298,1e-05,0.73104]
[1777634981170,48.96,77344.11,0.0,-0.99298,1e-05,0.73133]
[1777634986205,48.96,77344.2,0.0,-0.99297,1e-05,0.73142]
[1777634991239,48.96,77345.14,0.0,-0.99296,1e-05,0.73235]
[1777634997281,48.96,77343.59,0.0,-0.99298,1e-05,0.73082]
[1777635002321,48.96,77345.23,0.0,-0.99296,1e-05,0.73244]
[1777635007356,48.96,77346.74,0.0,-0.99295,1e-05,0.73394]
[1777635013398,48.96,77351.58,0.0,-0.9929,1e-05,0.73876]
[1777635017427,48.96,77358.35,0.0,-0.99282,1e-05,0.74554]
[1777635019441,48.96,77374.35,0.0,-0.99265,1e-05,0.76178]
[1777635020452,48.96,77380.06,0.0,-0.99258,1e-05,0.76764]
[1777635021455,48.96,77377.14,0.0,-0.99262,1e-05,0.76464]
[1777635026490,48.96,77376.48,0.0,-0.99262,1e-05,0.76396]
[1777635031525,48.96,77380.33,0.0,-0.9926,1e-05,0.76574]
[1777635036560,48.96,77381.52,0.0,-0.99259,1e-05,0.76697]
[1777635041595,48.96,77379.89,0.0,-0.99261,1e-05,0.76529]
[1777635046630,48.96,77382.87,0.0,-0.99257,1e-05,0.76836]
[1777635051664,48.96,77385.37,0.0,-0.99254,1e-05,0.77094]
[1777635056702,48.96,77388.03,0.0,-0.99251,1e-05,0.7737]
[1777635061735,48.96,77390.0,0.0,-0.99249,1e-05,0.77574]
[1777635065763,48.96,77395.43,0.0,-0.99243,1e-05,0.7814]
[1777635068784,48.96,77397.58,0.0,-0.99241,1e-05,0.78365]
[1777635073820,48.96,77398.23,0.0,-0.9924,1e-05,0.78434]
[1777635077849,48.96,77388.4,0.0,-0.99251,1e-05,0.77408]
[1777635082884,48.96,77388.47,0.0,-0.99251,1e-05,0.77415]
[1777635087919,48.96,77387.05,0.0,-0.99253,1e-05,0.77268]
[1777635092958,48.96,77386.8,0.0,-0.99255,1e-05,0.77023]
[1777635097989,48.96,77386.15,0.0,-0.99256,1e-05,0.76956]
[1777635101011,48.96,77393.19,0.0,-0.99248,1e-05,0.77686]
[1777635106045,48.96,77394.2,0.0,-0.99246,1e-05,0.77791]
[1777635111080,48.96,77394.04,0.0,-0.99247,1e-05,0.77774]
[1777635113093,48.96,77386.6,0.0,-0.99255,1e-05,0.77002]
[1777635114101,48.96,77381.1,0.0,-0.99261,1e-05,0.76435]
[1777635116117,48.96,77379.89,0.0,-0.99263,1e-05,0.76311]
[1777635121150,48.96,77375.57,0.0,-0.99267,1e-05,0.75869]
[1777635126186,48.96,77372.64,0.0,-0.99271,1e-05,0.7557]
[1777635131221,48.96,77371.15,0.0,-0.99272,1e-05,0.75419]
[1777635135249,48.96,77376.82,0.0,-0.99266,1e-05,0.75997]
[1777635140285,48.96,77375.02,0.0,-0.99268,1e-05,0.75813]
[1777635145321,48.96,77373.58,0.0,-0.9927,1e-05,0.75666]
[1777635150355,48.96,77370.46,0.0,-0.99273,1e-05,0.75349]
[1777635155389,48.96,77371.45,0.0,-0.99274,1e-05,0.75234]
[1777635157405,48.96,77374.46,0.0,-0.99271,1e-05,0.75539]
[1777635162439,48.96,77378.4,0.0,-0.99266,1e-05,0.75941]
[1777635167474,48.96,77379.85,0.0,-0.99265,1e-05,0.7609]
[1777635172509,48.96,77372.95,0.0,-0.99272,1e-05,0.75386]
[1777635174523,48.96,77369.59,0.0,-0.99276,1e-05,0.75045]
[1777635179560,48.96,77369.79,0.0,-0.99276,1e-05,0.75065]
[1777635184596,48.96,77369.98,0.0,-0.99276,1e-05,0.75085]
[1777635189630,48.96,77369.81,0.0,-0.99276,1e-05,0.75067]
[1777635194666,48.96,77369.68,0.0,-0.99276,1e-05,0.75054]
[1777635199701,48.96,77369.88,0.0,-0.99276,1e-05,0.75074]
[1777635204735,48.96,77368.65,0.0,-0.99277,1e-05,0.7495]
[1777635209771,48.96,77368.72,0.0,-0.99277,1e-05,0.74957]
[1777635214806,48.96,77368.87,0.0,-0.99279,1e-05,0.74757]
[1777635219841,48.96,77368.4,0.0,-0.99279,1e-05,0.7471]
[1777635224876,48.96,77368.23,0.0,-0.9928,1e-05,0.74693]
[1777635229911,48.96,77368.05,0.0,-0.9928,1e-05,0.74675]
[1777635234946,48.96,77368.58,0.0,-0.99279,1e-05,0.74728]
[1777635238974,48.96,77374.28,0.0,-0.99273,1e-05,0.75305]
[1777635244013,48.96,77373.08,0.0,-0.99274,1e-05,0.75183]
[1777635249045,48.96,77367.54,0.0,-0.9928,1e-05,0.74623]
[1777635254080,48.96,77366.08,0.0,-0.99282,1e-05,0.74476]
[1777635259115,48.96,77365.4,0.0,-0.99283,1e-05,0.74408]
[1777635263143,48.96,77359.31,0.0,-0.99289,1e-05,0.73798]
[1777635264150,48.96,77352.53,0.0,-0.99296,1e-05,0.73123]
[1777635269185,48.96,77350.5,0.0,-0.99299,1e-05,0.72922]
[1777635274221,48.96,77351.99,0.0,-0.99299,1e-05,0.72858]
[1777635279256,48.96,77352.25,0.0,-0.99299,1e-05,0.72884]
[1777635282276,48.96,77358.0,0.0,-0.99293,1e-05,0.73454]
[1777635287313,48.96,77358.06,0.0,-0.99293,1e-05,0.7346]
[1777635292346,48.96,77358.06,0.0,-0.99293,1e-05,0.7346]
[1777635297382,48.96,77358.36,0.0,-0.99292,1e-05,0.7349]
[1777635302417,48.96,77358.42,0.0,-0.99292,1e-05,0.73496]
[1777635309466,48.96,77360.84,0.0,-0.9929,1e-05,0.73738]
[1777635317521,48.96,77360.01,0.0,-0.9929,1e-05,0.73655]
[1777635322557,48.96,77361.42,0.0,-0.99289,1e-05,0.73795]
[1777635326586,48.96,77355.91,0.0,-0.99295,1e-05,0.73247]
[1777635331620,48.96,77355.18,0.0,-0.99298,1e-05,0.72963]
[1777635336654,48.96,77353.07,0.0,-0.993,1e-05,0.72754]
[1777635341695,48.96,77352.11,0.0,-0.99301,1e-05,0.7266]
[1777635346728,48.96,77349.86,0.0,-0.99303,1e-05,0.72438]
[1777635351763,48.96,77348.88,0.0,-0.99304,1e-05,0.72341]
[1777635355791,48.96,77342.77,0.0,-0.99311,1e-05,0.71743]
[1777635360826,48.96,77338.6,0.0,-0.99315,1e-05,0.71337]
[1777635365862,48.96,77333.16,0.0,-0.99321,1e-05,0.7081]
[1777635368883,48.96,77328.13,0.0,-0.99326,1e-05,0.70326]
[1777635373919,48.96,77324.35,0.0,-0.9933,1e-05,0.69964]
[1777635378952,48.96,77328.08,0.0,-0.99326,1e-05,0.70321]
[1777635383988,48.96,77329.57,0.0,-0.99325,1e-05,0.70464]
[1777635389023,48.96,77327.24,0.0,-0.99327,1e-05,0.7024]
[1777635394058,48.96,77326.57,0.0,-0.9933,1e-05,0.69971]
[1777635399093,48.96,77325.74,0.0,-0.9933,1e-05,0.69891]
[1777635404129,48.96,77325.99,0.0,-0.9933,1e-05,0.69915]
[1777635410171,48.96,77325.62,0.0,-0.99331,1e-05,0.6988]
[1777635415206,48.96,77323.86,0.0,-0.99332,1e-05,0.69712]
[1777635420240,48.96,77322.79,0.0,-0.99333,1e-05,0.6961]
[1777635425275,48.96,77322.68,0.0,-0.99334,1e-05,0.696]
[1777635430311,48.96,77322.7,0.0,-0.99334,1e-05,0.69601]
[1777635435346,48.96,77321.6,0.0,-0.99335,1e-05,0.69497]
[1777635440380,48.96,77328.4,0.0,-0.99328,1e-05,0.70146]
[1777635445416,48.96,77330.38,0.0,-0.99326,1e-05,0.70336]
[1777635451458,48.96,77330.47,0.0,-0.99327,1e-05,0.70139]
[1777635456492,48.96,77331.76,0.0,-0.99326,1e-05,0.70262]
[1777635462534,48.96,77332.33,0.0,-0.99326,1e-05,0.70317]
[1777635467570,48.96,77333.62,0.0,-0.99324,1e-05,0.70441]
[1777635473612,48.96,77331.85,0.0,-0.99326,1e-05,0.70271]
[1777635478647,48.96,77334.1,0.0,-0.99324,1e-05,0.70487]
[1777635482676,48.96,77339.97,0.0,-0.99318,1e-05,0.71054]
[1777635484691,48.96,77342.15,0.0,-0.99315,1e-05,0.71266]
[1777635489726,48.96,77340.4,0.0,-0.99317,1e-05,0.71096]
[1777635494762,48.96,77339.12,0.0,-0.99318,1e-05,0.70972]
[1777635499796,48.96,77336.92,0.0,-0.99321,1e-05,0.70759]
[1777635504830,48.96,77336.8,0.0,-0.99321,1e-05,0.70748]
[1777635509866,48.96,77337.25,0.0,-0.9932,1e-05,0.70791]
[1777635516915,48.96,77337.24,0.0,-0.99322,1e-05,0.70583]
[1777635521950,48.96,77336.93,0.0,-0.99323,1e-05,0.70553]
[1777635526986,48.96,77337.23,0.0,-0.99322,1e-05,0.70582]
[1777635532023,48.96,77338.84,0.0,-0.99321,1e-05,0.70738]
[1777635537056,48.96,77338.66,0.0,-0.99321,1e-05,0.7072]
[1777635542092,48.96,77338.12,0.0,-0.99321,1e-05,0.70668]
[1777635547127,48.96,77338.94,0.0,-0.99321,1e-05,0.70747]
[1777635552163,48.96,77338.74,0.0,-0.99321,1e-05,0.70728]
[1777635557197,48.96,77338.47,0.0,-0.99321,1e-05,0.70702]
[1777635562234,48.96,77338.38,0.0,-0.99321,1e-05,0.70693]
[1777635567268,48.96,77338.4,0.0,-0.99321,1e-05,0.70695]
[1777635572303,48.96,77337.73,0.0,-0.99324,1e-05,0.70424]
[1777635577338,48.96,77335.35,0.0,-0.99326,1e-05,0.70195]
[1777635582372,48.96,77334.52,0.0,-0.99327,1e-05,0.70115]
[1777635587407,48.96,77335.2,0.0,-0.99326,1e-05,0.70181]
[1777635592443,48.96,77336.46,0.0,-0.99325,1e-05,0.70302]
[1777635597478,48.96,77335.22,0.0,-0.99326,1e-05,0.70183]
[1777635602513,48.96,77335.85,0.0,-0.99326,1e-05,0.70243]
[1777635607548,48.96,77333.67,0.0,-0.99328,1e-05,0.70034]
[1777635612584,48.96,77336.14,0.0,-0.99325,1e-05,0.70271]
[1777635618624,48.96,77337.99,0.0,-0.99324,1e-05,0.70449]
[1777635623662,48.96,77338.65,0.0,-0.99323,1e-05,0.70512]
[1777635628695,48.96,77346.55,0.0,-0.99315,1e-05,0.71277]
[1777635629702,48.96,77345.72,0.0,-0.99315,1e-05,0.71196]
[1777635634737,48.96,77344.97,0.0,-0.99318,1e-05,0.70916]
[1777635639772,48.96,77345.07,0.0,-0.99318,1e-05,0.70925]
[1777635644808,48.96,77344.37,0.0,-0.99319,1e-05,0.70857]
[1777635655885,48.96,77343.45,0.0,-0.9932,1e-05,0.70768]
[1777635660937,48.96,77343.3,0.0,-0.9932,1e-05,0.70754]
[1777635662935,48.96,77350.94,0.0,-0.99312,1e-05,0.71496]
[1777635664948,48.96,77358.6,0.0,-0.99304,1e-05,0.72246]
[1777635666961,48.96,77360.62,0.0,-0.99302,1e-05,0.72444]
[1777635671997,48.96,77360.32,0.0,-0.99302,1e-05,0.72415]
[1777635677033,48.96,77363.35,0.0,-0.99299,1e-05,0.72714]
[1777635682069,48.96,77363.54,0.0,-0.99299,1e-05,0.72733]
[1777635687104,48.96,77363.67,0.0,-0.99298,1e-05,0.72746]
[1777635692138,48.96,77362.01,0.0,-0.99302,1e-05,0.7237]
[1777635697174,48.96,77361.17,0.0,-0.99303,1e-05,0.72288]
[1777635702208,48.96,77360.04,0.0,-0.99304,1e-05,0.72177]
[1777635707243,48.96,77360.93,0.0,-0.99303,1e-05,0.72264]
[1777635713286,48.96,77362.14,0.0,-0.99302,1e-05,0.72383]
[1777635718321,48.96,77362.69,0.0,-0.99301,1e-05,0.72437]
[1777635723361,48.96,77361.34,0.0,-0.99303,1e-05,0.72304]
[1777635724362,48.96,77356.16,0.0,-0.99308,1e-05,0.71796]
[1777635725370,48.96,77350.97,0.0,-0.99314,1e-05,0.7129]
[1777635726377,48.96,77350.17,0.0,-0.99315,1e-05,0.71212]
[1777635730406,48.96,77356.33,0.0,-0.99308,1e-05,0.71813]
[1777635735445,48.96,77357.84,0.0,-0.99307,1e-05,0.71961]
[1777635740476,48.96,77359.64,0.0,-0.99305,1e-05,0.72137]
[1777635745510,48.96,77359.81,0.0,-0.99305,1e-05,0.72154]
[1777635750545,48.96,77358.82,0.0,-0.99306,1e-05,0.72057]
[1777635755579,48.96,77359.57,0.0,-0.99307,1e-05,0.7192]
[1777635761621,48.96,77360.46,0.0,-0.99306,1e-05,0.72007]
[1777635767664,48.96,77360.72,0.0,-0.99306,1e-05,0.72033]
[1777635772699,48.96,77364.46,0.0,-0.99302,1e-05,0.72401]
[1777635778742,48.96,77366.15,0.0,-0.993,1e-05,0.72567]
[1777635783776,48.96,77365.83,0.0,-0.993,1e-05,0.72536]
[1777635788811,48.96,77365.98,0.0,-0.993,1e-05,0.72551]
[1777635793846,48.96,77365.84,0.0,-0.993,1e-05,0.72537]
[1777635798881,48.96,77366.51,0.0,-0.99299,1e-05,0.72603]
[1777635803916,48.96,77367.45,0.0,-0.99298,1e-05,0.72696]
[1777635808951,48.96,77366.49,0.0,-0.99299,1e-05,0.72601]
[1777635813986,48.96,77366.84,0.0,-0.99301,1e-05,0.72424]
[1777635819021,48.96,77367.09,0.0,-0.99301,1e-05,0.72449]
[1777635824059,48.96,77367.18,0.0,-0.99301,1e-05,0.72458]
[1777635825063,48.96,77372.99,0.0,-0.99294,1e-05,0.73033]
[1777635826070,48.96,77379.53,0.0,-0.99287,1e-05,0.73685]
[1777635827077,48.96,77380.03,0.0,-0.99287,1e-05,0.73735]
[1777635831104,48.96,77384.3,0.0,-0.99282,1e-05,0.74163]
[1777635836139,48.96,77387.71,0.0,-0.99278,1e-05,0.74507]
[1777635840168,48.96,77394.76,0.0,-0.99271,1e-05,0.75221]
[1777635841178,48.96,77396.48,0.0,-0.99269,1e-05,0.75397]
[1777635845206,48.96,77388.3,0.0,-0.99278,1e-05,0.74566]
[1777635846218,48.96,77384.12,0.0,-0.99282,1e-05,0.74145]
[1777635851250,48.96,77383.38,0.0,-0.99283,1e-05,0.74071]
[1777635854270,48.96,77377.16,0.0,-0.9929,1e-05,0.73448]
[1777635855277,48.96,77375.41,0.0,-0.99292,1e-05,0.73273]
[1777635858297,48.96,77370.41,0.0,-0.99297,1e-05,0.72777]
[1777635863333,48.96,77373.4,0.0,-0.99294,1e-05,0.73073]
[1777635868368,48.96,77375.17,0.0,-0.99292,1e-05,0.7325]
[1777635873404,48.96,77375.44,0.0,-0.99294,1e-05,0.73063]
[1777635878437,48.96,77373.47,0.0,-0.99296,1e-05,0.72868]
[1777635883472,48.96,77373.95,0.0,-0.99295,1e-05,0.72915]
[1777635889516,48.96,77375.05,0.0,-0.99294,1e-05,0.73025]
[1777635894555,48.96,77374.75,0.0,-0.99295,1e-05,0.72995]
[1777635896572,48.96,77380.94,0.0,-0.99288,1e-05,0.73612]
[1777635901608,48.96,77382.96,0.0,-0.99286,1e-05,0.73814]
[1777635904629,48.96,77386.44,0.0,-0.99282,1e-05,0.74163]
[1777635909661,48.96,77385.67,0.0,-0.99283,1e-05,0.74086]
[1777635912682,48.96,77377.26,0.0,-0.99292,1e-05,0.73244]
[1777635917716,48.96,77379.94,0.0,-0.99289,1e-05,0.73512]
[1777635922752,48.96,77381.84,0.0,-0.99287,1e-05,0.73702]
[1777635925773,48.96,77386.96,0.0,-0.99281,1e-05,0.74216]
[1777635929802,48.96,77392.17,0.0,-0.99276,1e-05,0.74742]
[1777635934839,48.96,77395.3,0.0,-0.99274,1e-05,0.74842]
[1777635941660,48.96,77400.17,0.0,-0.99269,1e-05,0.75338]
[1777635946920,48.96,77402.33,0.0,-0.99266,1e-05,0.75558]
[1777635951956,48.96,77406.64,0.0,-0.99262,1e-05,0.76]
[1777635954978,48.96,77394.11,0.0,-0.99275,1e-05,0.74722]
[1777635955984,48.96,77392.18,0.0,-0.99278,1e-05,0.74526]
[1777635960018,48.96,77386.78,0.0,-0.99283,1e-05,0.73982]
[1777635965056,48.96,77385.37,0.0,-0.99285,1e-05,0.73841]
[1777635966064,48.96,77377.91,0.0,-0.99293,1e-05,0.73096]
[1777635967068,48.96,77374.39,0.0,-0.99297,1e-05,0.72747]
[1777635972105,48.96,77371.94,0.0,-0.993,1e-05,0.72504]
[1777635977139,48.96,77371.19,0.0,-0.993,1e-05,0.7243]
[1777635982174,48.96,77369.22,0.0,-0.99302,1e-05,0.72236]
[1777635988215,48.96,77368.86,0.0,-0.99303,1e-05,0.72201]
[1777635993251,48.96,77369.39,0.0,-0.99304,1e-05,0.72042]
[1777635998288,48.96,77370.09,0.0,-0.99304,1e-05,0.7211]
[1777636003323,48.96,77373.79,0.0,-0.993,1e-05,0.72475]
[1777636008360,48.96,77374.67,0.0,-0.99299,1e-05,0.72562]
[1777636013396,48.96,77370.47,0.0,-0.99303,1e-05,0.72148]
[1777636018431,48.96,77373.23,0.0,-0.993,1e-05,0.7242]
[1777636023466,48.96,77373.73,0.0,-0.993,1e-05,0.72469]
[1777636028503,48.96,77372.94,0.0,-0.993,1e-05,0.72391]
[1777636033538,48.96,77372.02,0.0,-0.99301,1e-05,0.723]
[1777636038573,48.96,77372.62,0.0,-0.99301,1e-05,0.7236]
[1777636043610,48.96,77372.39,0.0,-0.99301,1e-05,0.72337]
[1777636048645,48.96,77370.37,0.0,-0.99303,1e-05,0.72138]
[1777636053681,48.96,77370.19,0.0,-0.99305,1e-05,0.71909]
[1777636058715,48.96,77370.66,0.0,-0.99305,1e-05,0.71955]
[1777636063750,48.96,77370.37,0.0,-0.99305,1e-05,0.71927]
[1777636068784,48.96,77367.16,0.0,-0.99309,1e-05,0.71612]
[1777636073822,48.96,77367.78,0.0,-0.99308,1e-05,0.71673]
[1777636079863,48.96,77363.04,0.0,-0.99313,1e-05,0.7121]
[1777636084900,48.96,77362.81,0.0,-0.99313,1e-05,0.71188]
[1777636090940,48.96,77363.24,0.0,-0.99313,1e-05,0.71229]
[1777636095976,48.96,77361.54,0.0,-0.99315,1e-05,0.71064]
[1777636101011,48.96,77361.39,0.0,-0.99315,1e-05,0.71049]
[1777636104034,48.96,77355.2,0.0,-0.99321,1e-05,0.7045]
[1777636109066,48.96,77352.21,0.0,-0.99324,1e-05,0.70162]
[1777636114101,48.96,77353.89,0.0,-0.99324,1e-05,0.70116]
[1777636118131,48.96,77360.59,0.0,-0.99317,1e-05,0.70763]
[1777636123166,48.96,77360.37,0.0,-0.99318,1e-05,0.70742]
[1777636129210,48.96,77361.2,0.0,-0.99317,1e-05,0.70822]
[1777636134242,48.96,77364.13,0.0,-0.99314,1e-05,0.71107]
[1777636139277,48.96,77364.55,0.0,-0.99313,1e-05,0.71148]
[1777636144311,48.96,77364.07,0.0,-0.99314,1e-05,0.71101]
[1777636147333,48.96,77358.47,0.0,-0.9932,1e-05,0.70558]
[1777636149347,48.96,77349.15,0.0,-0.99329,1e-05,0.69662]
[1777636150355,48.96,77348.58,0.0,-0.9933,1e-05,0.69607]
[1777636152368,48.96,77343.29,0.0,-0.99335,1e-05,0.69103]
[1777636153374,48.96,77336.86,0.0,-0.99342,1e-05,0.68494]
[1777636154382,48.96,77335.03,0.0,-0.99344,1e-05,0.68322]
[1777636160424,48.96,77333.49,0.0,-0.99345,1e-05,0.68177]
[1777636162437,48.96,77328.35,0.0,-0.99351,1e-05,0.67696]
[1777636167473,48.96,77329.44,0.0,-0.99349,1e-05,0.67797]
[1777636171501,48.96,77323.68,0.0,-0.99357,1e-05,0.6706]
[1777636175528,48.96,77317.64,0.0,-0.99363,1e-05,0.66502]
[1777636180564,48.96,77316.35,0.0,-0.99364,1e-05,0.66383]
[1777636185599,48.96,77319.71,0.0,-0.99361,1e-05,0.66692]
[1777636190637,48.96,77320.39,0.0,-0.9936,1e-05,0.66755]
[1777636191641,48.96,77333.16,0.0,-0.99348,1e-05,0.67943]
[1777636192650,48.96,77334.96,0.0,-0.99346,1e-05,0.68112]
[1777636197685,48.96,77339.86,0.0,-0.99341,1e-05,0.68573]
[1777636202719,48.96,77338.47,0.0,-0.99342,1e-05,0.68442]
[1777636207755,48.96,77343.96,0.0,-0.99337,1e-05,0.68962]
[1777636209768,48.96,77349.71,0.0,-0.99331,1e-05,0.69509]
[1777636211786,48.96,77352.45,0.0,-0.99328,1e-05,0.69771]
[1777636216817,48.96,77352.44,0.0,-0.99328,1e-05,0.6977]
[1777636221852,48.96,77353.51,0.0,-0.99327,1e-05,0.69873]
[1777636226887,48.96,77357.45,0.0,-0.99323,1e-05,0.70251]
[1777636231922,48.96,77360.4,0.0,-0.99322,1e-05,0.70328]
[1777636236958,48.96,77360.75,0.0,-0.99321,1e-05,0.70362]
[1777636241993,48.96,77358.85,0.0,-0.99323,1e-05,0.70179]
[1777636246022,48.96,77352.21,0.0,-0.9933,1e-05,0.69542]
[1777636251058,48.96,77353.51,0.0,-0.99329,1e-05,0.69666]
[1777636256092,48.96,77353.55,0.0,-0.99329,1e-05,0.6967]
[1777636261127,48.96,77354.89,0.0,-0.99327,1e-05,0.69798]
[1777636266163,48.96,77356.8,0.0,-0.99325,1e-05,0.69981]
[1777636271198,48.96,77359.56,0.0,-0.99322,1e-05,0.70247]
[1777636277241,48.96,77360.65,0.0,-0.99321,1e-05,0.70352]
[1777636282277,48.96,77361.53,0.0,-0.9932,1e-05,0.70437]
[1777636287310,48.96,77360.96,0.0,-0.99321,1e-05,0.70382]
[1777636289324,48.96,77366.25,0.0,-0.99315,1e-05,0.70894]
[1777636292346,48.96,77371.95,0.0,-0.99311,1e-05,0.71239]
[1777636293352,48.96,77374.6,0.0,-0.99309,1e-05,0.71498]
[1777636298388,48.96,77369.83,0.0,-0.99314,1e-05,0.71033]
[1777636303422,48.96,77367.27,0.0,-0.99316,1e-05,0.70784]
[1777636308457,48.96,77369.32,0.0,-0.99314,1e-05,0.70983]
[1777636311479,48.96,77373.72,0.0,-0.9931,1e-05,0.71412]
[1777636316514,48.96,77375.23,0.0,-0.99308,1e-05,0.7156]
[1777636319534,48.96,77383.6,0.0,-0.99299,1e-05,0.72383]
[1777636320542,48.96,77387.11,0.0,-0.99295,1e-05,0.72731]
[1777636324570,48.96,77386.49,0.0,-0.99296,1e-05,0.72669]
[1777636329606,48.96,77385.26,0.0,-0.99297,1e-05,0.72547]
[1777636334640,48.96,77382.32,0.0,-0.993,1e-05,0.72257]
[1777636339680,48.96,77380.85,0.0,-0.99302,1e-05,0.72112]
[1777636344711,48.96,77380.15,0.0,-0.99303,1e-05,0.72043]
[1777636349746,48.96,77379.63,0.0,-0.99303,1e-05,0.71992]
[1777636354780,48.96,77379.2,0.0,-0.99306,1e-05,0.71738]
[1777636359816,48.96,77386.88,0.0,-0.99297,1e-05,0.72495]
[1777636363843,48.96,77386.15,0.0,-0.99298,1e-05,0.72423]
[1777636368881,48.96,77388.34,0.0,-0.99296,1e-05,0.7264]
[1777636373913,48.96,77388.61,0.0,-0.99296,1e-05,0.72666]
[1777636377942,48.96,77381.67,0.0,-0.99303,1e-05,0.71981]
[1777636379956,48.96,77381.5,0.0,-0.99303,1e-05,0.71964]
[1777636384990,48.96,77377.44,0.0,-0.99308,1e-05,0.71565]
[1777636390026,48.96,77378.82,0.0,-0.99306,1e-05,0.71701]
[1777636395061,48.96,77379.59,0.0,-0.99305,1e-05,0.71776]
[1777636400095,48.96,77381.32,0.0,-0.99303,1e-05,0.71946]
[1777636406137,48.96,77384.43,0.0,-0.993,1e-05,0.72253]
[1777636411177,48.96,77383.68,0.0,-0.99303,1e-05,0.71967]
[1777636416209,48.96,77383.43,0.0,-0.99303,1e-05,0.71942]
[1777636421245,48.96,77383.42,0.0,-0.99303,1e-05,0.71941]
[1777636426279,48.96,77381.39,0.0,-0.99305,1e-05,0.71742]
[1777636430308,48.96,77371.18,0.0,-0.99316,1e-05,0.70745]
[1777636431317,48.96,77366.12,0.0,-0.99321,1e-05,0.70255]
[1777636436349,48.96,77366.93,0.0,-0.99321,1e-05,0.70334]
[1777636441384,48.96,77367.1,0.0,-0.9932,1e-05,0.7035]
[1777636446418,48.96,77367.25,0.0,-0.9932,1e-05,0.70364]
[1777636451458,48.96,77367.64,0.0,-0.9932,1e-05,0.70402]
[1777636453471,48.96,77373.78,0.0,-0.99313,1e-05,0.70998]
[1777636458507,48.96,77374.36,0.0,-0.99313,1e-05,0.71054]
[1777636463542,48.96,77373.88,0.0,-0.99313,1e-05,0.71007]
[1777636468577,48.96,77373.84,0.0,-0.99313,1e-05,0.71004]
[1777636474618,48.96,77373.17,0.0,-0.99316,1e-05,0.70729]
[1777636479653,48.96,77373.64,0.0,-0.99316,1e-05,0.70774]
[1777636484688,48.96,77367.83,0.0,-0.99322,1e-05,0.70212]
[1777636487711,48.96,77365.59,0.0,-0.99324,1e-05,0.69996]
[1777636492746,48.96,77366.36,0.0,-0.99323,1e-05,0.7007]
[1777636497781,48.96,77367.92,0.0,-0.99322,1e-05,0.70221]
[1777636502818,48.96,77368.63,0.0,-0.99321,1e-05,0.70289]
[1777636507853,48.96,77369.03,0.0,-0.9932,1e-05,0.70328]
[1777636512888,48.96,77369.59,0.0,-0.9932,1e-05,0.70382]
[1777636518930,48.96,77371.55,0.0,-0.99318,1e-05,0.70572]
[1777636523965,48.96,77370.52,0.0,-0.99319,1e-05,0.70472]
[1777636528999,48.96,77374.2,0.0,-0.99315,1e-05,0.70829]
[1777636534035,48.96,77373.86,0.0,-0.99317,1e-05,0.70586]
[1777636540077,48.96,77373.66,0.0,-0.99318,1e-05,0.70567]
[1777636545112,48.96,77372.68,0.0,-0.99319,1e-05,0.70472]
[1777636550148,48.96,77371.32,0.0,-0.9932,1e-05,0.7034]
[1777636555181,48.96,77371.61,0.0,-0.9932,1e-05,0.70368]
[1777636560216,48.96,77375.06,0.0,-0.99316,1e-05,0.70703]
[1777636565252,48.96,77378.49,0.0,-0.99312,1e-05,0.71036]
[1777636570287,48.96,77379.56,0.0,-0.99311,1e-05,0.7114]
[1777636575322,48.96,77378.57,0.0,-0.99312,1e-05,0.71044]
[1777636583377,48.96,77377.94,0.0,-0.99313,1e-05,0.70983]
[1777636588413,48.96,77377.31,0.0,-0.99314,1e-05,0.70921]
[1777636593448,48.96,77381.11,0.0,-0.99312,1e-05,0.71081]
[1777636598485,48.96,77382.14,0.0,-0.99311,1e-05,0.71182]
[1777636603520,48.96,77383.27,0.0,-0.99309,1e-05,0.71292]
[1777636606307,48.96,77375.91,0.0,-0.99317,1e-05,0.70576]
[1777636611575,48.96,77379.41,0.0,-0.99313,1e-05,0.70916]
[1777636616612,48.96,77378.1,0.0,-0.99315,1e-05,0.70788]
[1777636621647,48.96,77378.27,0.0,-0.99315,1e-05,0.70805]
[1777636626689,48.96,77378.92,0.0,-0.99314,1e-05,0.70868]
[1777636631716,48.96,77380.47,0.0,-0.99312,1e-05,0.71019]
[1777636636751,48.96,77381.52,0.0,-0.99311,1e-05,0.71121]
[1777636642792,48.96,77380.59,0.0,-0.99312,1e-05,0.7103]
[1777636647830,48.96,77387.74,0.0,-0.99305,1e-05,0.7173]
[1777636648836,48.96,77395.32,0.0,-0.99296,1e-05,0.72478]
[1777636649842,48.96,77396.67,0.0,-0.99295,1e-05,0.72612]
[1777636654879,48.96,77406.56,0.0,-0.99286,1e-05,0.73383]
[1777636655887,48.96,77410.96,0.0,-0.99281,1e-05,0.73825]
[1777636656892,48.96,77418.82,0.0,-0.99273,1e-05,0.7462]
[1777636657900,48.96,77422.12,0.0,-0.99269,1e-05,0.74955]
[1777636659916,48.96,77425.04,0.0,-0.99266,1e-05,0.75254]
[1777636664950,48.96,77427.34,0.0,-0.99263,1e-05,0.75489]
[1777636667970,48.96,77421.37,0.0,-0.9927,1e-05,0.74879]
[1777636668978,48.96,77423.61,0.0,-0.99267,1e-05,0.75107]
[1777636674016,48.96,77424.43,0.0,-0.99266,1e-05,0.75191]
[1777636679050,48.96,77427.01,0.0,-0.99264,1e-05,0.75455]
[1777636684087,48.96,77428.09,0.0,-0.99262,1e-05,0.75566]
[1777636689121,48.96,77426.88,0.0,-0.99264,1e-05,0.75442]
[1777636694157,48.96,77428.1,0.0,-0.99262,1e-05,0.75567]
[1777636699192,48.96,77428.61,0.0,-0.99262,1e-05,0.75619]
[1777636704227,48.96,77428.96,0.0,-0.99261,1e-05,0.75655]
[1777636708255,48.96,77432.06,0.0,-0.99258,1e-05,0.75974]
[1777636713290,48.96,77432.81,0.0,-0.99259,1e-05,0.75831]
[1777636718325,48.96,77434.81,0.0,-0.99257,1e-05,0.76037]
[1777636720339,48.96,77437.43,0.0,-0.99254,1e-05,0.76307]
[1777636722353,48.96,77443.98,0.0,-0.99246,1e-05,0.76988]
[1777636723361,48.96,77447.58,0.0,-0.99242,1e-05,0.77364]
[1777636728395,48.96,77444.62,0.0,-0.99246,1e-05,0.77054]
[1777636733431,48.96,77443.27,0.0,-0.99247,1e-05,0.76914]
[1777636738465,48.96,77441.84,0.0,-0.99249,1e-05,0.76765]
[1777636743500,48.96,77440.95,0.0,-0.9925,1e-05,0.76672]
[1777636748534,48.96,77437.27,0.0,-0.99254,1e-05,0.76291]
[1777636753570,48.96,77437.26,0.0,-0.99254,1e-05,0.7629]
[1777636758604,48.96,77436.71,0.0,-0.99255,1e-05,0.76233]
[1777636763639,48.96,77436.6,0.0,-0.99255,1e-05,0.76222]
[1777636768675,48.96,77434.68,0.0,-0.99257,1e-05,0.76023]
[1777636773710,48.96,77434.72,0.0,-0.99259,1e-05,0.75806]
[1777636778745,48.96,77434.81,0.0,-0.99259,1e-05,0.75816]
[1777636783780,48.96,77434.4,0.0,-0.99259,1e-05,0.75773]
[1777636789822,48.96,77436.42,0.0,-0.99257,1e-05,0.75982]
[1777636794856,48.96,77436.2,0.0,-0.99257,1e-05,0.75959]
[1777636799892,48.96,77436.07,0.0,-0.99258,1e-05,0.75945]
[1777636804927,48.96,77446.34,0.0,-0.99246,1e-05,0.7701]
[1777636805934,48.96,77456.53,0.0,-0.99234,1e-05,0.78079]
[1777636806942,48.96,77451.79,0.0,-0.9924,1e-05,0.7758]
[1777636808956,48.96,77446.8,0.0,-0.99245,1e-05,0.77058]
[1777636813991,48.96,77450.39,0.0,-0.99241,1e-05,0.77434]
[1777636820033,48.96,77449.82,0.0,-0.99242,1e-05,0.77374]
[1777636826076,48.96,77448.41,0.0,-0.99243,1e-05,0.77227]
[1777636830108,48.96,77438.22,0.0,-0.99255,1e-05,0.76167]
[1777636831110,48.96,77432.69,0.0,-0.99263,1e-05,0.75377]
[1777636832116,48.96,77434.37,0.0,-0.99262,1e-05,0.7555]
[1777636837152,48.96,77431.21,0.0,-0.99265,1e-05,0.75226]
[1777636842186,48.96,77431.04,0.0,-0.99265,1e-05,0.75208]
[1777636848229,48.96,77429.23,0.0,-0.99267,1e-05,0.75023]
[1777636853263,48.96,77426.01,0.0,-0.99271,1e-05,0.74695]
[1777636855278,48.96,77421.78,0.0,-0.99276,1e-05,0.74266]
[1777636860312,48.96,77422.44,0.0,-0.99275,1e-05,0.74333]
[1777636865348,48.96,77428.88,0.0,-0.99268,1e-05,0.74988]
[1777636866355,48.96,77429.33,0.0,-0.99267,1e-05,0.75034]
[1777636867365,48.96,77438.59,0.0,-0.99257,1e-05,0.75984]
[1777636868369,48.96,77445.48,0.0,-0.99249,1e-05,0.76698]
[1777636869376,48.96,77449.73,0.0,-0.99244,1e-05,0.77141]
[1777636871392,48.96,77454.6,0.0,-0.99238,1e-05,0.77651]
[1777636873411,48.96,77457.37,0.0,-0.99235,1e-05,0.77942]
[1777636874418,48.96,77451.68,0.0,-0.99242,1e-05,0.77344]
[1777636875425,48.96,77449.28,0.0,-0.99245,1e-05,0.77094]
[1777636878446,48.96,77443.99,0.0,-0.99251,1e-05,0.76543]
[1777636879453,48.96,77432.88,0.0,-0.99263,1e-05,0.75397]
[1777636880461,48.96,77430.21,0.0,-0.99266,1e-05,0.75123]
[1777636882474,48.96,77425.94,0.0,-0.99271,1e-05,0.74688]
[1777636887508,48.96,77425.63,0.0,-0.99271,1e-05,0.74657]
[1777636892547,48.96,77424.5,0.0,-0.99275,1e-05,0.74323]
[1777636894559,48.96,77419.27,0.0,-0.9928,1e-05,0.73795]
[1777636900601,48.96,77418.86,0.0,-0.99281,1e-05,0.73754]
[1777636905634,48.96,77419.42,0.0,-0.9928,1e-05,0.7381]
[1777636910670,48.96,77422.47,0.0,-0.99277,1e-05,0.74118]
[1777636912684,48.96,77429.39,0.0,-0.99269,1e-05,0.7482]
[1777636917719,48.96,77430.52,0.0,-0.99268,1e-05,0.74936]
[1777636920740,48.96,77425.82,0.0,-0.99273,1e-05,0.74457]
[1777636922754,48.96,77431.68,0.0,-0.99267,1e-05,0.75054]
[1777636928563,48.96,77433.61,0.0,-0.99265,1e-05,0.75251]
[1777636933831,48.96,77433.52,0.0,-0.99265,1e-05,0.75242]
[1777636938865,48.96,77433.76,0.0,-0.99264,1e-05,0.75267]
[1777636943901,48.96,77443.64,0.0,-0.99253,1e-05,0.76284]
[1777636945915,48.96,77449.54,0.0,-0.99246,1e-05,0.76897]
[1777636948703,48.96,77469.0,0.0,-0.99224,1e-05,0.78948]
[1777636949942,48.96,77470.86,0.0,-0.99222,1e-05,0.79146]
[1777636954977,48.96,77473.32,0.0,-0.99221,1e-05,0.7918]
[1777636956991,48.96,77487.36,0.0,-0.99204,1e-05,0.80692]
[1777636958000,48.96,77492.29,0.0,-0.99198,1e-05,0.81228]
[1777636959006,48.96,77482.0,0.0,-0.99211,1e-05,0.80112]
[1777636960017,48.96,77477.33,0.0,-0.99216,1e-05,0.79609]
[1777636965053,48.96,77476.28,0.0,-0.99217,1e-05,0.79497]
[1777636970086,48.96,77479.04,0.0,-0.99214,1e-05,0.79793]
[1777636975123,48.96,77474.99,0.0,-0.99219,1e-05,0.79359]
[1777636980163,48.96,77475.11,0.0,-0.99219,1e-05,0.79372]
[1777636983184,48.96,77480.22,0.0,-0.99213,1e-05,0.7992]
[1777636988219,48.96,77475.98,0.0,-0.99218,1e-05,0.79465]
[1777636993254,48.96,77478.81,0.0,-0.99214,1e-05,0.79768]
[1777636995279,48.96,77485.82,0.0,-0.99206,1e-05,0.80525]
[1777636996275,48.96,77492.17,0.0,-0.99198,1e-05,0.81215]
[1777636997282,48.96,77495.55,0.0,-0.99194,1e-05,0.81584]
[1777637002318,48.96,77499.81,0.0,-0.99189,1e-05,0.82051]
[1777637007353,48.96,77500.09,0.0,-0.99189,1e-05,0.82082]
[1777637012388,48.96,77500.62,0.0,-0.9919,1e-05,0.81906]
[1777637017423,48.96,77501.5,0.0,-0.99189,1e-05,0.82003]
[1777637022460,48.96,77503.63,0.0,-0.99187,1e-05,0.82237]
[1777637024471,48.96,77507.21,0.0,-0.99182,1e-05,0.82633]
[1777637029507,48.96,77506.05,0.0,-0.99184,1e-05,0.82505]
[1777637033537,48.96,77495.45,0.0,-0.99197,1e-05,0.8134]
[1777637034541,48.96,77490.28,0.0,-0.99203,1e-05,0.80777]
[1777637035549,48.96,77484.73,0.0,-0.99209,1e-05,0.80176]
[1777637036557,48.96,77483.92,0.0,-0.9921,1e-05,0.80088]
[1777637041591,48.96,77481.54,0.0,-0.99213,1e-05,0.79832]
[1777637046625,48.96,77476.82,0.0,-0.99219,1e-05,0.79326]
[1777637047633,48.96,77475.98,0.0,-0.9922,1e-05,0.79236]
[1777637051661,48.96,77460.89,0.0,-0.99238,1e-05,0.77636]
[1777637053675,48.96,77460.62,0.0,-0.99238,1e-05,0.77608]
[1777637058709,48.96,77459.11,0.0,-0.9924,1e-05,0.77449]
[1777637063746,48.96,77461.24,0.0,-0.99237,1e-05,0.77673]
[1777637064753,48.96,77472.77,0.0,-0.99224,1e-05,0.78893]
[1777637065760,48.96,77473.44,0.0,-0.99223,1e-05,0.78965]
[1777637070795,48.96,77473.39,0.0,-0.99223,1e-05,0.78959]
[1777637075829,48.96,77469.84,0.0,-0.99229,1e-05,0.78355]
[1777637085900,48.96,77469.63,0.0,-0.9923,1e-05,0.78332]
[1777637090936,48.96,77468.79,0.0,-0.99231,1e-05,0.78243]
[1777637093956,48.96,77457.27,0.0,-0.99244,1e-05,0.77032]
[1777637094962,48.96,77446.4,0.0,-0.99256,1e-05,0.75903]
[1777637097984,48.96,77439.37,0.0,-0.99264,1e-05,0.7518]
[1777637103018,48.96,77442.3,0.0,-0.99261,1e-05,0.75481]
[1777637106039,48.96,77437.16,0.0,-0.99267,1e-05,0.74954]
[1777637111074,48.96,77433.87,0.0,-0.9927,1e-05,0.74619]
[1777637116111,48.96,77432.47,0.0,-0.99272,1e-05,0.74477]
[1777637121145,48.96,77428.38,0.0,-0.99277,1e-05,0.74062]
[1777637123159,48.96,77422.57,0.0,-0.99283,1e-05,0.73476]
[1777637124165,48.96,77415.64,0.0,-0.99291,1e-05,0.72782]
[1777637130211,48.96,77416.68,0.0,-0.99289,1e-05,0.72886]
[1777637133233,48.96,77421.74,0.0,-0.99286,1e-05,0.73176]
[1777637138264,48.96,77421.93,0.0,-0.99286,1e-05,0.73195]
[1777637143300,48.96,77423.3,0.0,-0.99284,1e-05,0.73333]
[1777637148334,48.96,77421.46,0.0,-0.99286,1e-05,0.73148]
[1777637153372,48.96,77422.53,0.0,-0.99285,1e-05,0.73255]
[1777637158404,48.96,77427.67,0.0,-0.99279,1e-05,0.73772]
[1777637163439,48.96,77427.45,0.0,-0.9928,1e-05,0.7375]
[1777637168475,48.96,77426.93,0.0,-0.9928,1e-05,0.73698]
[1777637173509,48.96,77427.09,0.0,-0.9928,1e-05,0.73714]
[1777637178544,48.96,77427.3,0.0,-0.9928,1e-05,0.73735]
[1777637183579,48.96,77429.49,0.0,-0.99277,1e-05,0.73956]
[1777637188613,48.96,77428.17,0.0,-0.99279,1e-05,0.73823]
[1777637193649,48.96,77428.27,0.0,-0.99281,1e-05,0.73615]
[1777637198684,48.96,77428.32,0.0,-0.99281,1e-05,0.7362]
[1777637203719,48.96,77426.77,0.0,-0.99283,1e-05,0.73464]
[1777637208753,48.96,77422.29,0.0,-0.99287,1e-05,0.73015]
[1777637209760,48.96,77423.01,0.0,-0.99287,1e-05,0.73087]
[1777637212783,48.96,77417.27,0.0,-0.99293,1e-05,0.72514]
[1777637213789,48.96,77404.87,0.0,-0.99306,1e-05,0.7129]
[1777637214797,48.96,77402.84,0.0,-0.99308,1e-05,0.71091]
[1777637217818,48.96,77396.27,0.0,-0.99315,1e-05,0.7045]
[1777637220839,48.96,77395.22,0.0,-0.99317,1e-05,0.70349]
[1777637222852,48.96,77398.48,0.0,-0.99313,1e-05,0.70665]
[1777637228895,48.96,77396.7,0.0,-0.99315,1e-05,0.70492]
[1777637233930,48.96,77394.97,0.0,-0.99317,1e-05,0.70324]
[1777637238965,48.96,77391.56,0.0,-0.9932,1e-05,0.69994]
[1777637242993,48.96,77398.08,0.0,-0.99314,1e-05,0.70626]
[1777637244000,48.96,77407.33,0.0,-0.99304,1e-05,0.71531]
[1777637248029,48.96,77413.37,0.0,-0.99297,1e-05,0.72127]
[1777637253064,48.96,77416.33,0.0,-0.99296,1e-05,0.72206]
[1777637259105,48.96,77416.79,0.0,-0.99295,1e-05,0.72252]
[1777637264140,48.96,77419.55,0.0,-0.99292,1e-05,0.72526]
[1777637269176,48.96,77420.82,0.0,-0.99291,1e-05,0.72652]
[1777637276224,48.96,77419.39,0.0,-0.99293,1e-05,0.7251]
[1777637279252,48.96,77414.25,0.0,-0.99298,1e-05,0.72]
[1777637281055,48.96,77388.42,0.0,-0.99326,1e-05,0.69483]
[1777637282272,48.96,77397.0,0.0,-0.99317,1e-05,0.70311]
[1777637287310,48.96,77393.98,0.0,-0.9932,1e-05,0.70018]
[1777637292343,48.96,77395.1,0.0,-0.99319,1e-05,0.70127]
[1777637297379,48.96,77399.66,0.0,-0.99314,1e-05,0.70569]
[1777637300400,48.96,77430.31,0.0,-0.99281,1e-05,0.73603]
[1777637301407,48.96,77442.51,0.0,-0.99267,1e-05,0.74841]
[1777637306443,48.96,77438.3,0.0,-0.99272,1e-05,0.74412]
[1777637312485,48.96,77437.99,0.0,-0.99274,1e-05,0.74161]
[1777637315505,48.96,77431.79,0.0,-0.99281,1e-05,0.73535]
[1777637316512,48.96,77428.9,0.0,-0.99284,1e-05,0.73244]
[1777637321547,48.96,77426.05,0.0,-0.99287,1e-05,0.72959]
[1777637326582,48.96,77427.48,0.0,-0.99286,1e-05,0.73102]
[1777637331617,48.96,77429.54,0.0,-0.99284,1e-05,0.73308]
[1777637336653,48.96,77427.44,0.0,-0.99286,1e-05,0.73098]
[1777637341731,48.96,77426.79,0.0,-0.99287,1e-05,0.73033]
[1777637346763,48.96,77433.46,0.0,-0.99279,1e-05,0.73703]
[1777637347771,48.96,77433.25,0.0,-0.9928,1e-05,0.73682]
[1777637352809,48.96,77432.66,0.0,-0.9928,1e-05,0.73622]
[1777637357844,48.96,77432.41,0.0,-0.9928,1e-05,0.73597]
[1777637360865,48.96,77425.56,0.0,-0.99288,1e-05,0.7291]
[1777637363886,48.96,77421.55,0.0,-0.99292,1e-05,0.7251]
[1777637368921,48.96,77420.87,0.0,-0.99293,1e-05,0.72442]
[1777637373958,48.96,77420.46,0.0,-0.99296,1e-05,0.72186]
[1777637378991,48.96,77415.0,0.0,-0.99301,1e-05,0.71646]
[1777637382012,48.96,77424.11,0.0,-0.99292,1e-05,0.72549]
[1777637383022,48.96,77423.65,0.0,-0.99292,1e-05,0.72503]
[1777637388054,48.96,77420.76,0.0,-0.99295,1e-05,0.72216]
[1777637393090,48.96,77421.62,0.0,-0.99294,1e-05,0.72301]
[1777637399132,48.96,77421.54,0.0,-0.99294,1e-05,0.72293]
[1777637402159,48.96,77413.49,0.0,-0.99303,1e-05,0.71498]
[1777637407188,48.96,77417.51,0.0,-0.99299,1e-05,0.71894]
[1777637412224,48.96,77421.52,0.0,-0.99294,1e-05,0.72291]
[1777637417258,48.96,77417.54,0.0,-0.99299,1e-05,0.71897]
[1777637422293,48.96,77415.72,0.0,-0.99301,1e-05,0.71717]
[1777637427327,48.96,77412.26,0.0,-0.99304,1e-05,0.71377]
[1777637428335,48.96,77406.1,0.0,-0.99311,1e-05,0.70774]
[1777637433370,48.96,77406.24,0.0,-0.99313,1e-05,0.70576]
[1777637439412,48.96,77408.91,0.0,-0.9931,1e-05,0.70836]
[1777637444447,48.96,77410.59,0.0,-0.99308,1e-05,0.71]
[1777637449482,48.96,77413.7,0.0,-0.99305,1e-05,0.71305]
[1777637454516,48.96,77413.93,0.0,-0.99305,1e-05,0.71328]
[1777637459552,48.96,77413.9,0.0,-0.99305,1e-05,0.71325]
[1777637464587,48.96,77411.7,0.0,-0.99307,1e-05,0.71109]
[1777637469624,48.96,77407.3,0.0,-0.99312,1e-05,0.70679]
[1777637473650,48.96,77402.2,0.0,-0.99317,1e-05,0.70183]
[1777637477678,48.96,77393.7,0.0,-0.99326,1e-05,0.69363]
[1777637480699,48.96,77393.18,0.0,-0.99327,1e-05,0.69313]
[1777637485733,48.96,77392.83,0.0,-0.99327,1e-05,0.6928]
[1777637490769,48.96,77391.32,0.0,-0.99329,1e-05,0.69135]
[1777637495804,48.96,77389.08,0.0,-0.99333,1e-05,0.68713]
[1777637499834,48.96,77395.58,0.0,-0.99326,1e-05,0.69335]
[1777637500838,48.96,77395.67,0.0,-0.99326,1e-05,0.69343]
[1777637505873,48.96,77396.77,0.0,-0.99325,1e-05,0.69449]
[1777637510911,48.96,77396.07,0.0,-0.99326,1e-05,0.69382]
[1777637514936,48.96,77390.19,0.0,-0.99332,1e-05,0.68819]
[1777637516951,48.96,77385.51,0.0,-0.99337,1e-05,0.68374]
[1777637521988,48.96,77384.99,0.0,-0.99337,1e-05,0.68324]
[1777637527024,48.96,77385.08,0.0,-0.99337,1e-05,0.68333]
[1777637532060,48.96,77383.95,0.0,-0.99338,1e-05,0.68226]
[1777637537095,48.96,77381.05,0.0,-0.99341,1e-05,0.67952]
[1777637542130,48.96,77382.29,0.0,-0.9934,1e-05,0.68069]
[1777637543137,48.96,77390.57,0.0,-0.99331,1e-05,0.68855]
[1777637544144,48.96,77392.31,0.0,-0.9933,1e-05,0.69021]
[1777637547175,48.96,77411.17,0.0,-0.9931,1e-05,0.70844]
[1777637548175,48.96,77440.28,0.0,-0.99278,1e-05,0.73737]
[1777637549182,48.96,77441.29,0.0,-0.99277,1e-05,0.73839]
[1777637552203,48.96,77435.57,0.0,-0.99285,1e-05,0.73045]
[1777637557240,48.96,77435.16,0.0,-0.99286,1e-05,0.73004]
[1777637562273,48.96,77436.7,0.0,-0.99284,1e-05,0.73158]
[1777637564287,48.96,77442.89,0.0,-0.99277,1e-05,0.73782]
[1777637565294,48.96,77446.15,0.0,-0.99273,1e-05,0.74112]
[1777637568314,48.96,77440.69,0.0,-0.9928,1e-05,0.7356]
[1777637572343,48.96,77435.72,0.0,-0.99285,1e-05,0.7306]
[1777637574358,48.96,77432.31,0.0,-0.99289,1e-05,0.72719]
[1777637580399,48.96,77432.79,0.0,-0.99288,1e-05,0.72767]
[1777637585440,48.96,77432.8,0.0,-0.99288,1e-05,0.72768]
[1777637589463,48.96,77449.66,0.0,-0.9927,1e-05,0.74469]
[1777637590473,48.96,77460.95,0.0,-0.99257,1e-05,0.75626]
[1777637591478,48.96,77459.91,0.0,-0.99258,1e-05,0.75519]
[1777637596514,48.96,77462.4,0.0,-0.99255,1e-05,0.75776]
[1777637601548,48.96,77459.94,0.0,-0.99258,1e-05,0.75522]
[1777637606583,48.96,77458.6,0.0,-0.99259,1e-05,0.75384]
[1777637611618,48.96,77459.79,0.0,-0.9926,1e-05,0.75284]
[1777637616653,48.96,77460.79,0.0,-0.99259,1e-05,0.75387]
[1777637617660,48.96,77468.1,0.0,-0.99251,1e-05,0.76143]
[1777637618667,48.96,77476.26,0.0,-0.99241,1e-05,0.76994]
[1777637619674,48.96,77482.39,0.0,-0.99234,1e-05,0.77638]
[1777637620681,48.96,77489.75,0.0,-0.99226,1e-05,0.78417]
[1777637625715,48.96,77493.88,0.0,-0.99221,1e-05,0.78858]
[1777637629744,48.96,77489.47,0.0,-0.99226,1e-05,0.78388]
[1777637632765,48.96,77501.49,0.0,-0.99212,1e-05,0.79674]
[1777637633771,48.96,77506.13,0.0,-0.99206,1e-05,0.80175]
[1777637635786,48.96,77505.94,0.0,-0.99206,1e-05,0.80155]
[1777637640821,48.96,77499.21,0.0,-0.99214,1e-05,0.79429]
[1777637642848,48.96,77519.25,0.0,-0.9919,1e-05,0.81606]
[1777637643855,48.96,77535.26,0.0,-0.9917,1e-05,0.83381]
[1777637644863,48.96,77529.87,0.0,-0.99177,1e-05,0.8278]
[1777637645869,48.96,77529.66,0.0,-0.99177,1e-05,0.82757]
[1777637650904,48.96,77530.79,0.0,-0.99176,1e-05,0.82882]
[1777637652918,48.96,77524.78,0.0,-0.99183,1e-05,0.82216]
[1777637653925,48.96,77523.8,0.0,-0.99184,1e-05,0.82108]
[1777637658960,48.96,77528.72,0.0,-0.99178,1e-05,0.82652]
[1777637660974,48.96,77544.35,0.0,-0.99159,1e-05,0.84403]
[1777637661981,48.96,77544.86,0.0,-0.99158,1e-05,0.8446]
[1777637663995,48.96,77535.76,0.0,-0.99169,1e-05,0.83437]
[1777637666009,48.96,77533.87,0.0,-0.99172,1e-05,0.83226]
[1777637670037,48.96,77540.85,0.0,-0.99163,1e-05,0.84008]
[1777637671043,48.96,77539.99,0.0,-0.99166,1e-05,0.83672]
[1777637672054,48.96,77545.26,0.0,-0.9916,1e-05,0.84265]
[1777637673059,48.96,77550.74,0.0,-0.99153,1e-05,0.84885]
[1777637674095,48.96,77598.44,0.0,-0.9909,1e-05,0.90443]
[1777637675089,48.96,77613.91,0.0,-0.99069,1e-05,0.92308]
[1777637676095,48.96,77623.48,0.0,-0.99055,1e-05,0.93477]
[1777637677137,48.96,77619.32,0.0,-0.99061,1e-05,0.92967]
[1777637678137,48.96,77613.4,0.0,-0.99069,1e-05,0.92246]
[1777637679143,48.96,77591.15,0.0,-0.991,1e-05,0.89575]
[1777637680150,48.96,77579.08,0.0,-0.99116,1e-05,0.88152]
[1777637681159,48.96,77573.53,0.0,-0.99123,1e-05,0.87504]
[1777637682164,48.96,77561.95,0.0,-0.99138,1e-05,0.86165]
[1777637683171,48.96,77559.95,0.0,-0.99141,1e-05,0.85936]
[1777637688211,48.96,77554.5,0.0,-0.99148,1e-05,0.85313]
[1777637690222,48.96,77550.36,0.0,-0.99153,1e-05,0.84842]
[1777637693243,48.96,77540.89,0.0,-0.99165,1e-05,0.83773]
[1777637694251,48.96,77534.91,0.0,-0.99173,1e-05,0.83103]
[1777637695260,48.96,77532.56,0.0,-0.99176,1e-05,0.82842]
[1777637697271,48.96,77521.14,0.0,-0.9919,1e-05,0.81579]
[1777637698278,48.96,77525.16,0.0,-0.99185,1e-05,0.82021]
[1777637700295,48.96,77524.95,0.0,-0.99185,1e-05,0.81998]
[1777637702307,48.96,77514.58,0.0,-0.99198,1e-05,0.80861]
[1777637703313,48.96,77513.51,0.0,-0.99199,1e-05,0.80744]
[1777637708351,48.96,77519.36,0.0,-0.99192,1e-05,0.81383]
[1777637711385,48.96,77530.0,0.0,-0.99179,1e-05,0.82557]
[1777637712464,48.96,77535.65,0.0,-0.99172,1e-05,0.83186]
[1777637713393,48.96,77536.66,0.0,-0.99171,1e-05,0.83299]
[1777637718420,48.96,77539.22,0.0,-0.99167,1e-05,0.83585]
[1777637723458,48.96,77530.65,0.0,-0.99178,1e-05,0.82629]
[1777637725470,48.96,77520.19,0.0,-0.99191,1e-05,0.81474]
[1777637730504,48.96,77530.26,0.0,-0.99179,1e-05,0.82586]
[1777637733527,48.96,77535.57,0.0,-0.99174,1e-05,0.82939]
[1777637734533,48.96,77541.57,0.0,-0.99167,1e-05,0.83609]
[1777637738562,48.96,77536.85,0.0,-0.99173,1e-05,0.83081]
[1777637742592,48.96,77542.29,0.0,-0.99166,1e-05,0.8369]
[1777637747624,48.96,77546.83,0.0,-0.9916,1e-05,0.84201]
[1777637752659,48.96,77545.32,0.0,-0.99162,1e-05,0.84031]
[1777637757695,48.96,77545.37,0.0,-0.99162,1e-05,0.84036]
[1777637758702,48.96,77550.43,0.0,-0.99156,1e-05,0.84608]
[1777637760716,48.96,77560.35,0.0,-0.99143,1e-05,0.85737]
[1777637761724,48.96,77566.82,0.0,-0.99134,1e-05,0.86481]
[1777637762730,48.96,77576.91,0.0,-0.99121,1e-05,0.87651]
[1777637767766,48.96,77580.32,0.0,-0.99117,1e-05,0.88049]
[1777637771792,48.96,77572.44,0.0,-0.99127,1e-05,0.87131]
[1777637776835,48.96,77581.88,0.0,-0.99115,1e-05,0.88231]
[1777637778841,48.96,77573.1,0.0,-0.99126,1e-05,0.87207]
[1777637783877,48.96,77574.9,0.0,-0.99124,1e-05,0.87416]
[1777637784884,48.96,77584.42,0.0,-0.99111,1e-05,0.8853]
[1777637788912,48.96,77595.87,0.0,-0.99096,1e-05,0.89884]
[1777637792939,48.96,77590.1,0.0,-0.99106,1e-05,0.88948]
[1777637794956,48.96,77584.59,0.0,-0.99113,1e-05,0.883]
[1777637797974,48.96,77574.46,0.0,-0.99127,1e-05,0.87118]
[1777637798982,48.96,77567.69,0.0,-0.99136,1e-05,0.86336]
[1777637799991,48.96,77559.2,0.0,-0.99147,1e-05,0.85362]
[1777637800996,48.96,77557.82,0.0,-0.99148,1e-05,0.85205]
[1777637802019,48.96,77552.53,0.0,-0.99155,1e-05,0.84604]
[1777637804030,48.96,77563.58,0.0,-0.99141,1e-05,0.85863]
[1777637805040,48.96,77560.42,0.0,-0.99145,1e-05,0.85502]
[1777637806043,48.96,77552.76,0.0,-0.99155,1e-05,0.8463]
[1777637807051,48.96,77552.34,0.0,-0.99155,1e-05,0.84582]
[1777637812084,48.96,77548.39,0.0,-0.9916,1e-05,0.84136]
[1777637813093,48.96,77553.83,0.0,-0.99154,1e-05,0.84751]
[1777637814100,48.96,77555.23,0.0,-0.99152,1e-05,0.8491]
[1777637819134,48.96,77553.34,0.0,-0.99154,1e-05,0.84696]
[1777637824168,48.96,77559.34,0.0,-0.99146,1e-05,0.85378]
[1777637826184,48.96,77574.76,0.0,-0.99126,1e-05,0.87153]
[1777637827191,48.96,77595.13,0.0,-0.99099,1e-05,0.89544]
[1777637828198,48.96,77593.43,0.0,-0.99102,1e-05,0.89342]
[1777637831218,48.96,77610.37,0.0,-0.99078,1e-05,0.91367]
[1777637832225,48.96,77621.41,0.0,-0.99063,1e-05,0.92707]
[1777637833246,48.96,77618.52,0.0,-0.99067,1e-05,0.92354]
[1777637836254,48.96,77615.03,0.0,-0.99072,1e-05,0.91931]
[1777637839275,48.96,77620.25,0.0,-0.99065,1e-05,0.92565]
[1777637844310,48.96,77618.1,0.0,-0.99068,1e-05,0.92303]
[1777637847332,48.96,77608.59,0.0,-0.99081,1e-05,0.91152]
[1777637848340,48.96,77605.36,0.0,-0.99085,1e-05,0.90764]
[1777637851359,48.96,77601.16,0.0,-0.99094,1e-05,0.90009]
[1777637852365,48.96,77606.52,0.0,-0.99086,1e-05,0.90649]
[1777637853373,48.96,77609.88,0.0,-0.99082,1e-05,0.91053]
[1777637858407,48.96,77607.97,0.0,-0.99084,1e-05,0.90823]
[1777637863446,48.96,77608.4,0.0,-0.99084,1e-05,0.90875]
[1777637875534,48.96,77631.43,0.0,-0.99052,1e-05,0.93676]
[1777637876541,48.96,77632.93,0.0,-0.9905,1e-05,0.93861]
[1777637881577,48.96,77629.56,0.0,-0.99054,1e-05,0.93446]
[1777637883595,48.96,77618.04,0.0,-0.9907,1e-05,0.92039]
[1777637884601,48.96,77611.38,0.0,-0.9908,1e-05,0.91234]
[1777637885628,48.96,77606.82,0.0,-0.99086,1e-05,0.90685]
[1777637886631,48.96,77598.28,0.0,-0.99097,1e-05,0.89666]
[1777637887629,48.96,77628.03,0.0,-0.99056,1e-05,0.93258]
[1777637888637,48.96,77636.21,0.0,-0.99045,1e-05,0.94266]
[1777637889644,48.96,77636.05,0.0,-0.99045,1e-05,0.94246]
[1777637890651,48.96,77645.07,0.0,-0.99032,1e-05,0.95368]
[1777637891661,48.96,77651.39,0.0,-0.99023,1e-05,0.9616]
[1777637893672,48.96,77655.84,0.0,-0.99017,1e-05,0.96721]
[1777637898712,48.96,77653.09,0.0,-0.99021,1e-05,0.96374]
[1777637903747,48.96,77653.68,0.0,-0.9902,1e-05,0.96449]
[1777637908782,48.96,77646.84,0.0,-0.9903,1e-05,0.95589]
[1777637913817,48.96,77646.6,0.0,-0.99033,1e-05,0.95296]
[1777637917848,48.96,77652.36,0.0,-0.99024,1e-05,0.96017]
[1777637919859,48.96,77658.4,0.0,-0.99016,1e-05,0.96779]
[1777637921873,48.96,77661.06,0.0,-0.99012,1e-05,0.97116]
[1777637926908,48.96,77661.94,0.0,-0.9901,1e-05,0.97227]
[1777637931943,48.96,77671.25,0.0,-0.98997,1e-05,0.98415]
[1777637935754,48.96,77663.1,0.0,-0.99009,1e-05,0.97375]
[1777637936979,48.96,77659.99,0.0,-0.99013,1e-05,0.9698]
[1777637938992,48.96,77654.67,0.0,-0.99021,1e-05,0.96308]
[1777637940000,48.96,77660.1,0.0,-0.99013,1e-05,0.96994]
[1777637942015,48.96,77663.94,0.0,-0.99007,1e-05,0.97482]
[1777637947049,48.96,77663.63,0.0,-0.99008,1e-05,0.97442]
[1777637951078,48.96,77656.36,0.0,-0.99019,1e-05,0.96521]
[1777637953093,48.96,77655.19,0.0,-0.9902,1e-05,0.96374]
[1777637955106,48.96,77648.69,0.0,-0.9903,1e-05,0.95557]
[1777637956113,48.96,77644.12,0.0,-0.99036,1e-05,0.94986]
[1777637958127,48.96,77636.11,0.0,-0.99048,1e-05,0.93993]
[1777637959133,48.96,77639.72,0.0,-0.99042,1e-05,0.9444]
[1777637960141,48.96,77646.6,0.0,-0.99033,1e-05,0.95296]
[1777637961153,48.96,77646.32,0.0,-0.99033,1e-05,0.95261]
[1777637966182,48.96,77644.19,0.0,-0.99036,1e-05,0.94995]
[1777637969204,48.96,77650.43,0.0,-0.99027,1e-05,0.95775]
[1777637973231,48.96,77643.52,0.0,-0.9904,1e-05,0.94649]
[1777637976259,48.96,77658.84,0.0,-0.99018,1e-05,0.96569]
[1777637977266,48.96,77668.02,0.0,-0.99004,1e-05,0.97734]
[1777637978272,48.96,77665.05,0.0,-0.99008,1e-05,0.97355]
[1777637981292,48.96,77659.69,0.0,-0.99016,1e-05,0.96676]
[1777637986328,48.96,77658.92,0.0,-0.99017,1e-05,0.96579]
[1777637991363,48.96,77661.7,0.0,-0.99013,1e-05,0.9693]
[1777637996399,48.96,77661.75,0.0,-0.99013,1e-05,0.96937]
[1777638001433,48.96,77664.15,0.0,-0.9901,1e-05,0.97241]
[1777638005461,48.96,77670.44,0.0,-0.99,1e-05,0.98043]
[1777638010497,48.96,77673.41,0.0,-0.98996,1e-05,0.98423]
[1777638015530,48.96,77676.82,0.0,-0.98991,1e-05,0.98861]
[1777638020566,48.96,77674.33,0.0,-0.98995,1e-05,0.98541]
[1777638025602,48.96,77677.86,0.0,-0.98989,1e-05,0.98995]
[1777638030635,48.96,77677.63,0.0,-0.9899,1e-05,0.98965]
[1777638035671,48.96,77676.57,0.0,-0.98994,1e-05,0.98559]
[1777638040705,48.96,77675.75,0.0,-0.98995,1e-05,0.98454]
[1777638045741,48.96,77676.77,0.0,-0.98994,1e-05,0.98584]
[1777638050776,48.96,77673.31,0.0,-0.98999,1e-05,0.98141]
[1777638055811,48.96,77671.17,0.0,-0.99002,1e-05,0.97867]
[1777638056817,48.96,77663.35,0.0,-0.99014,1e-05,0.96873]
[1777638057824,48.96,77659.18,0.0,-0.9902,1e-05,0.96346]
[1777638059839,48.96,77658.38,0.0,-0.99021,1e-05,0.96245]
[1777638064878,48.96,77659.18,0.0,-0.9902,1e-05,0.96346]
[1777638069918,48.96,77655.88,0.0,-0.99024,1e-05,0.9593]
[1777638071928,48.96,77648.35,0.0,-0.99035,1e-05,0.94988]
[1777638074951,48.96,77659.7,0.0,-0.99019,1e-05,0.96411]
[1777638075982,48.96,77658.5,0.0,-0.99021,1e-05,0.9626]
[1777638077978,48.96,77668.21,0.0,-0.99006,1e-05,0.9749]
[1777638078985,48.96,77667.02,0.0,-0.99008,1e-05,0.97338]
[1777638084032,48.96,77673.28,0.0,-0.98999,1e-05,0.98137]
[1777638086831,48.96,77678.71,0.0,-0.98991,1e-05,0.98834]
[1777638088051,48.96,77680.48,0.0,-0.98988,1e-05,0.99062]
[1777638093086,48.96,77687.38,0.0,-0.98981,2e-05,0.99683]
[1777638094103,48.96,77689.42,0.0,-0.98977,2e-05,0.99948]
[1777638095118,48.96,77715.48,0.0,-0.98938,2e-05,1.0338]
[1777638096913,48.96,77707.73,0.0,-0.9895,2e-05,1.0235]
[1777638098133,48.96,77689.15,0.0,-0.98978,2e-05,0.99912]
[1777638099154,48.96,77686.27,0.0,-0.98982,2e-05,0.99539]
[1777638101146,48.96,77681.59,0.0,-0.98989,1e-05,0.98934]
[1777638103161,48.96,77689.55,0.0,-0.98977,2e-05,0.99964]
[1777638108195,48.96,77687.0,0.0,-0.98981,2e-05,0.99634]
[1777638112222,48.96,77681.84,0.0,-0.98989,1e-05,0.98967]
[1777638113231,48.96,77687.43,0.0,-0.9898,2e-05,0.99689]
[1777638114236,48.96,77712.6,0.0,-0.98942,2e-05,1.02996]
[1777638115243,48.96,77718.13,0.0,-0.98933,2e-05,1.03735]
[1777638117058,48.96,77715.76,0.0,-0.98937,2e-05,1.03418]
[1777638119289,48.96,77707.73,0.0,-0.9895,2e-05,1.0235]
[1777638121288,48.96,77714.25,0.0,-0.98939,2e-05,1.03216]
[1777638122323,48.96,77724.45,0.0,-0.98923,2e-05,1.04584]
[1777638123314,48.96,77724.6,0.0,-0.98923,2e-05,1.04604]
[1777638124318,48.96,77731.13,0.0,-0.98913,2e-05,1.05487]
[1777638125324,48.96,77734.59,0.0,-0.98907,2e-05,1.05957]
[1777638128347,48.96,77725.51,0.0,-0.98922,2e-05,1.04726]
[1777638129352,48.96,77717.29,0.0,-0.98935,2e-05,1.03622]
[1777638130359,48.96,77716.07,0.0,-0.98937,2e-05,1.03459]
[1777638133380,48.96,77719.18,0.0,-0.98932,2e-05,1.03875]
[1777638136401,48.96,77720.17,0.0,-0.9893,2e-05,1.04008]
[1777638141436,48.96,77719.86,0.0,-0.98931,2e-05,1.03966]
[1777638143462,48.96,77711.42,0.0,-0.98944,2e-05,1.02839]
[1777638144470,48.96,77704.12,0.0,-0.98955,2e-05,1.01872]
[1777638145476,48.96,77701.46,0.0,-0.98959,2e-05,1.01522]
[1777638146483,48.96,77696.75,0.0,-0.98966,2e-05,1.00904]
[1777638147492,48.96,77687.15,0.0,-0.98981,2e-05,0.99653]
[1777638148498,48.96,77684.6,0.0,-0.98985,1e-05,0.99323]
[1777638150512,48.96,77677.92,0.0,-0.98995,1e-05,0.98462]
[1777638151519,48.96,77680.93,0.0,-0.98993,1e-05,0.98579]
[1777638153533,48.96,77688.76,0.0,-0.98981,2e-05,0.9959]
[1777638155547,48.96,77690.35,0.0,-0.98979,2e-05,0.99796]
[1777638160581,48.96,77689.89,0.0,-0.98979,2e-05,0.99736]
[1777638163605,48.96,77698.36,0.0,-0.98967,2e-05,1.0084]
[1777638164612,48.96,77701.63,0.0,-0.98962,2e-05,1.01269]
[1777638169646,48.96,77700.66,0.0,-0.98963,2e-05,1.01141]
[1777638174691,48.96,77692.47,0.0,-0.98976,2e-05,1.00071]
[1777638175690,48.96,77691.63,0.0,-0.98977,2e-05,0.99962]
[1777638178713,48.96,77705.54,0.0,-0.98956,2e-05,1.01783]
[1777638179719,48.96,77709.39,0.0,-0.9895,2e-05,1.02292]
[1777638181731,48.96,77711.59,0.0,-0.98946,2e-05,1.02584]
[1777638182738,48.96,77718.33,0.0,-0.98936,2e-05,1.03482]
[1777638183745,48.96,77726.95,0.0,-0.98922,2e-05,1.04639]
[1777638184752,48.96,77730.53,0.0,-0.98917,2e-05,1.05123]
[1777638189787,48.96,77728.43,0.0,-0.9892,2e-05,1.04839]
[1777638194823,48.96,77723.34,0.0,-0.98928,2e-05,1.04153]
[1777638196837,48.96,77710.06,0.0,-0.98949,2e-05,1.02381]
[1777638197844,48.96,77709.9,0.0,-0.98949,2e-05,1.0236]
[1777638202880,48.96,77708.46,0.0,-0.98951,2e-05,1.02169]
[1777638207913,48.96,77706.42,0.0,-0.98954,2e-05,1.019]
[1777638212949,48.96,77706.1,0.0,-0.98958,2e-05,1.01581]
[1777638217989,48.96,77705.5,0.0,-0.98958,2e-05,1.01502]
[1777638223027,48.96,77708.92,0.0,-0.98953,2e-05,1.01953]
[1777638226047,48.96,77712.34,0.0,-0.98948,2e-05,1.02406]
[1777638229071,48.96,77706.23,0.0,-0.98957,2e-05,1.01598]
[1777638234107,48.96,77706.09,0.0,-0.98958,2e-05,1.0158]
[1777638239145,48.96,77712.44,0.0,-0.98948,2e-05,1.02419]
[1777638240151,48.96,77721.55,0.0,-0.98934,2e-05,1.03633]
[1777638241160,48.96,77721.63,0.0,-0.98933,2e-05,1.03644]
[1777638246195,48.96,77722.3,0.0,-0.98932,2e-05,1.03733]
[1777638249214,48.96,77733.3,0.0,-0.98915,2e-05,1.05215]
[1777638250227,48.96,77735.48,0.0,-0.98912,2e-05,1.05511]
[1777638252234,48.96,77740.19,0.0,-0.98904,2e-05,1.06152]
[1777638254249,48.96,77742.87,0.0,-0.989,2e-05,1.06519]
[1777638259283,48.96,77739.22,0.0,-0.98906,2e-05,1.0602]
[1777638264319,48.96,77740.94,0.0,-0.98903,2e-05,1.06255]
[1777638269355,48.96,77741.78,0.0,-0.98901,2e-05,1.0637]
[1777638274392,48.96,77740.05,0.0,-0.98907,2e-05,1.05849]
[1777638279433,48.96,77744.35,0.0,-0.989,2e-05,1.06436]
[1777638283462,48.96,77749.92,0.0,-0.98891,2e-05,1.072]
[1777638288497,48.96,77748.02,0.0,-0.98894,2e-05,1.06939]
[1777638293533,48.96,77747.57,0.0,-0.98895,2e-05,1.06877]
[1777638298567,48.96,77740.34,0.0,-0.98907,2e-05,1.05888]
[1777638299575,48.96,77734.33,0.0,-0.98916,2e-05,1.05072]
[1777638300588,48.96,77727.94,0.0,-0.98926,2e-05,1.0421]
[1777638301591,48.96,77726.2,0.0,-0.98929,2e-05,1.03976]
[1777638304610,48.96,77731.53,0.0,-0.98921,2e-05,1.04694]
[1777638308644,48.96,77746.7,0.0,-0.98896,2e-05,1.06758]
[1777638309652,48.96,77750.7,0.0,-0.9889,2e-05,1.07308]
[1777638314686,48.96,77747.65,0.0,-0.98895,2e-05,1.06888]
[1777638319721,48.96,77744.9,0.0,-0.98899,2e-05,1.06511]
[1777638324756,48.96,77747.89,0.0,-0.98895,2e-05,1.06921]
[1777638327783,48.96,77742.5,0.0,-0.98903,2e-05,1.06183]
[1777638328789,48.96,77747.54,0.0,-0.98895,2e-05,1.06873]
[1777638329796,48.96,77755.85,0.0,-0.98882,2e-05,1.08019]
[1777638330803,48.96,77760.87,0.0,-0.98873,2e-05,1.08716]
[1777638331811,48.96,77762.39,0.0,-0.98874,2e-05,1.08638]
[1777638333825,48.96,77756.46,0.0,-0.98883,2e-05,1.07815]
[1777638338861,48.96,77751.42,0.0,-0.98892,2e-05,1.0712]
[1777638343898,48.96,77751.5,0.0,-0.98892,2e-05,1.07131]
[1777638348934,48.96,77747.78,0.0,-0.98898,2e-05,1.0662]
[1777638353971,48.96,77746.86,0.0,-0.98899,2e-05,1.06494]
[1777638354978,48.96,77724.56,0.0,-0.98934,2e-05,1.03476]
[1777638360017,48.96,77727.62,0.0,-0.9893,2e-05,1.03886]
[1777638365048,48.96,77729.14,0.0,-0.98927,2e-05,1.0409]
[1777638370083,48.96,77724.52,0.0,-0.98935,2e-05,1.0347]
[1777638375118,48.96,77724.45,0.0,-0.98935,2e-05,1.03461]
[1777638379146,48.96,77719.77,0.0,-0.98942,2e-05,1.02836]
[1777638384181,48.96,77718.53,0.0,-0.98944,2e-05,1.02671]
[1777638389216,48.96,77716.77,0.0,-0.98947,2e-05,1.02438]
[1777638394252,48.96,77720.33,0.0,-0.98944,2e-05,1.02632]
[1777638399286,48.96,77725.03,0.0,-0.98937,2e-05,1.03259]
[1777638403315,48.96,77737.71,0.0,-0.98917,2e-05,1.04964]
[1777638408350,48.96,77737.94,0.0,-0.98916,2e-05,1.04995]
[1777638411375,48.96,77748.97,0.0,-0.98898,2e-05,1.06497]
[1777638412378,48.96,77748.97,0.0,-0.98898,2e-05,1.06497]
[1777638417413,48.96,77746.49,0.0,-0.98902,2e-05,1.06158]
[1777638419428,48.96,77754.83,0.0,-0.98889,2e-05,1.07302]
[1777638421441,48.96,77759.02,0.0,-0.98882,2e-05,1.07881]
[1777638426475,48.96,77757.78,0.0,-0.98884,2e-05,1.07709]
[1777638431512,48.96,77757.17,0.0,-0.98885,2e-05,1.07625]
[1777638436546,48.96,77757.57,0.0,-0.98885,2e-05,1.0768]
[1777638441581,48.96,77754.57,0.0,-0.98889,2e-05,1.07267]
[1777638446615,48.96,77757.14,0.0,-0.98885,2e-05,1.07621]
[1777638451650,48.96,77758.41,0.0,-0.98886,2e-05,1.07509]
[1777638456688,48.96,77759.43,0.0,-0.98884,2e-05,1.07649]
[1777638459479,48.96,77751.55,0.0,-0.98897,2e-05,1.06565]
[1777638460719,48.96,77745.05,0.0,-0.98908,2e-05,1.05677]
[1777638461728,48.96,77738.57,0.0,-0.98918,2e-05,1.04797]
[1777638466763,48.96,77735.81,0.0,-0.98922,2e-05,1.04425]
[1777638469784,48.96,77728.83,0.0,-0.98933,2e-05,1.03487]
[1777638471793,48.96,77734.13,0.0,-0.98925,2e-05,1.04198]
[1777638476834,48.96,77728.54,0.0,-0.98934,2e-05,1.03448]
[1777638481862,48.96,77728.72,0.0,-0.98934,2e-05,1.03472]
[1777638485891,48.96,77725.11,0.0,-0.98939,2e-05,1.0299]
[1777638490926,48.96,77722.16,0.0,-0.98944,2e-05,1.02597]
[1777638495961,48.96,77721.48,0.0,-0.98945,2e-05,1.02506]
[1777638500996,48.96,77716.82,0.0,-0.98952,2e-05,1.01889]
[1777638506031,48.96,77719.81,0.0,-0.98947,2e-05,1.02285]
[1777638508049,48.96,77732.42,0.0,-0.98928,2e-05,1.03968]
[1777638509055,48.96,77737.72,0.0,-0.98919,2e-05,1.04682]
[1777638511067,48.96,77737.46,0.0,-0.98923,2e-05,1.04365]
[1777638516101,48.96,77737.18,0.0,-0.98923,2e-05,1.04327]
[1777638521137,48.96,77740.28,0.0,-0.98918,2e-05,1.04746]
[1777638526171,48.96,77738.74,0.0,-0.98921,2e-05,1.04538]
[1777638531210,48.96,77735.71,0.0,-0.98925,2e-05,1.04129]
[1777638536242,48.96,77732.9,0.0,-0.9893,2e-05,1.03751]
[1777638541277,48.96,77733.26,0.0,-0.98929,2e-05,1.038]
[1777638546312,48.96,77732.55,0.0,-0.9893,2e-05,1.03704]
[1777638551347,48.96,77733.1,0.0,-0.98929,2e-05,1.03778]
[1777638555398,48.96,77727.68,0.0,-0.98938,2e-05,1.03053]
[1777638556404,48.96,77722.26,0.0,-0.98946,2e-05,1.02331]
[1777638558418,48.96,77713.5,0.0,-0.9896,2e-05,1.01174]
[1777638563453,48.96,77712.5,0.0,-0.98961,2e-05,1.01043]
[1777638567483,48.96,77724.23,0.0,-0.98943,2e-05,1.02593]
[1777638572516,48.96,77722.86,0.0,-0.98948,2e-05,1.02133]
[1777638577552,48.96,77721.58,0.0,-0.9895,2e-05,1.01963]
[1777638582585,48.96,77722.59,0.0,-0.98949,2e-05,1.02097]
[1777638587621,48.96,77723.62,0.0,-0.98947,2e-05,1.02233]
[1777638591650,48.96,77728.68,0.0,-0.98939,2e-05,1.02906]
[1777638596684,48.96,77726.13,0.0,-0.98943,2e-05,1.02567]
[1777638601719,48.96,77722.81,0.0,-0.98948,2e-05,1.02126]
[1777638604739,48.96,77732.45,0.0,-0.98933,2e-05,1.0341]
[1777638606754,48.96,77746.09,0.0,-0.98912,2e-05,1.0525]
[1777638610542,48.96,77750.82,0.0,-0.98904,2e-05,1.05893]
[1777638615817,48.96,77751.31,0.0,-0.98903,2e-05,1.0596]
[1777638617831,48.96,77756.19,0.0,-0.98895,2e-05,1.06628]
[1777638618838,48.96,77763.72,0.0,-0.98883,2e-05,1.07666]
[1777638623886,48.96,77773.72,0.0,-0.98867,2e-05,1.09056]
[1777638624888,48.96,77778.84,0.0,-0.98858,2e-05,1.09773]
[1777638627910,48.96,77771.01,0.0,-0.98871,2e-05,1.08678]
[1777638629923,48.96,77778.9,0.0,-0.98858,2e-05,1.09782]
[1777638630931,48.96,77782.24,0.0,-0.98853,2e-05,1.10252]
[1777638632944,48.96,77783.74,0.0,-0.98853,2e-05,1.1017]
[1777638638986,48.96,77787.93,0.0,-0.98846,2e-05,1.10762]
[1777638641000,48.96,77796.66,0.0,-0.98831,2e-05,1.12003]
[1777638642007,48.96,77796.65,0.0,-0.98831,2e-05,1.12001]
[1777638646046,48.96,77791.5,0.0,-0.9884,2e-05,1.11268]
[1777638647049,48.96,77780.3,0.0,-0.98859,2e-05,1.09686]
[1777638648055,48.96,77763.32,0.0,-0.98887,2e-05,1.07322]
[1777638649061,48.96,77756.89,0.0,-0.98897,2e-05,1.06438]
[1777638650074,48.96,77757.4,0.0,-0.98896,2e-05,1.06508]
[1777638655108,48.96,77760.22,0.0,-0.98892,2e-05,1.06895]
[1777638657119,48.96,77765.54,0.0,-0.98883,2e-05,1.07629]
[1777638659134,48.96,77777.37,0.0,-0.98864,2e-05,1.09275]
[1777638660140,48.96,77778.37,0.0,-0.98862,2e-05,1.09415]
[1777638664168,48.96,77784.89,0.0,-0.98851,2e-05,1.10332]
[1777638666182,48.96,77788.71,0.0,-0.98845,2e-05,1.10872]
[1777638671219,48.96,77788.15,0.0,-0.98846,2e-05,1.10793]
[1777638673231,48.96,77782.01,0.0,-0.98856,2e-05,1.09926]
[1777638678271,48.96,77777.67,0.0,-0.98863,2e-05,1.09317]
[1777638683305,48.96,77771.15,0.0,-0.98874,2e-05,1.08407]
[1777638685319,48.96,77768.89,0.0,-0.98878,2e-05,1.08093]
[1777638690354,48.96,77769.77,0.0,-0.98876,2e-05,1.08215]
[1777638695389,48.96,77767.78,0.0,-0.98882,2e-05,1.0765]
[1777638698412,48.96,77776.11,0.0,-0.98869,2e-05,1.08808]
[1777638700426,48.96,77778.84,0.0,-0.98864,2e-05,1.09189]
[1777638705459,48.96,77781.52,0.0,-0.9886,2e-05,1.09565]
[1777638710495,48.96,77777.33,0.0,-0.98867,2e-05,1.08978]
[1777638715530,48.96,77779.79,0.0,-0.98863,2e-05,1.09322]
[1777638720565,48.96,77778.25,0.0,-0.98865,2e-05,1.09107]
[1777638725600,48.96,77777.46,0.0,-0.98866,2e-05,1.08996]
[1777638729629,48.96,77786.97,0.0,-0.98851,2e-05,1.10332]
[1777638730636,48.96,77792.59,0.0,-0.98841,2e-05,1.11127]
[1777638731644,48.96,77800.12,0.0,-0.98828,2e-05,1.122]
[1777638732650,48.96,77803.17,0.0,-0.98823,2e-05,1.12637]
[1777638737688,48.96,77802.24,0.0,-0.98825,2e-05,1.12504]
[1777638741718,48.96,77819.13,0.0,-0.98796,2e-05,1.14946]
[1777638742726,48.96,77817.72,0.0,-0.98798,2e-05,1.1474]
[1777638744751,48.96,77825.27,0.0,-0.98785,2e-05,1.15844]
[1777638745752,48.96,77840.59,0.0,-0.98758,2e-05,1.18109]
[1777638747763,48.96,77840.36,0.0,-0.98758,2e-05,1.18074]
[1777638748770,48.96,77847.75,0.0,-0.98745,2e-05,1.19178]
[1777638749784,48.96,77845.47,0.0,-0.98749,2e-05,1.18805]
[1777638751792,48.96,77839.52,0.0,-0.98763,2e-05,1.17586]
[1777638753808,48.96,77835.92,0.0,-0.9877,2e-05,1.17051]
[1777638756826,48.96,77828.82,0.0,-0.98782,2e-05,1.16004]
[1777638759847,48.96,77823.55,0.0,-0.98792,2e-05,1.15231]
[1777638764881,48.96,77824.84,0.0,-0.98789,2e-05,1.1542]
[1777638767903,48.96,77830.36,0.0,-0.9878,2e-05,1.1623]
[1777638768912,48.96,77837.06,0.0,-0.98768,2e-05,1.1722]
[1777638771684,48.96,77837.97,0.0,-0.98766,2e-05,1.17355]
[1777638774953,48.96,77843.73,0.0,-0.98756,2e-05,1.18211]
[1777638777973,48.96,77838.26,0.0,-0.98766,2e-05,1.17398]
[1777638781754,48.96,77848.2,0.0,-0.98748,2e-05,1.18879]
[1777638787038,48.96,77849.77,0.0,-0.98745,2e-05,1.1911]
[1777638792091,48.96,77852.73,0.0,-0.9874,2e-05,1.19548]
[1777638793080,48.96,77859.88,0.0,-0.98727,2e-05,1.20626]
[1777638794092,48.96,77863.82,0.0,-0.9872,2e-05,1.21217]
[1777638799122,48.96,77862.83,0.0,-0.98722,2e-05,1.21045]
[1777638804163,48.95,77865.71,0.0,-0.98717,2e-05,1.21465]
[1777638807183,48.95,77871.7,0.0,-0.98706,2e-05,1.22368]
[1777638812219,48.94,77874.4,0.0,-0.98705,2e-05,1.22341]
[1777638817253,48.93,77879.23,0.0,-0.98699,2e-05,1.22901]
[1777638822289,48.92,77879.5,0.0,-0.987,2e-05,1.22812]
[1777638827324,48.9,77874.75,0.0,-0.98711,2e-05,1.21907]
[1777638829337,48.9,77874.34,0.0,-0.98712,2e-05,1.21803]
[1777638833406,48.9,77884.38,0.0,-0.98694,2e-05,1.23304]
[1777638834377,48.89,77928.21,0.0,-0.9861,2e-05,1.30181]
[1777638835390,48.89,77958.62,0.0,-0.9855,2e-05,1.35082]
[1777638837423,48.89,77965.68,0.0,-0.98536,2e-05,1.36232]
[1777638838409,48.89,77971.49,0.0,-0.98523,2e-05,1.37206]
[1777638839417,48.88,77970.66,0.0,-0.98526,2e-05,1.3701]
[1777638840444,48.84,77970.44,0.0,-0.98534,2e-05,1.36387]
[1777638841512,48.84,77981.3,0.0,-0.98511,2e-05,1.38215]
[1777638842458,48.84,77970.45,0.0,-0.98534,2e-05,1.3636]
[1777638845481,48.81,77987.37,0.0,-0.98503,2e-05,1.38867]
[1777638846486,48.81,77994.18,0.0,-0.98489,2e-05,1.39994]
[1777638847494,48.81,77996.65,0.0,-0.98484,2e-05,1.40382]
[1777638849507,48.8,77996.47,0.0,-0.98485,2e-05,1.4028]
[1777638853549,48.79,78057.97,0.0,-0.98351,2e-05,1.50979]
[1777638854554,48.79,78084.4,0.0,-0.98291,2e-05,1.55777]
[1777638855571,48.74,78079.27,0.0,-0.98311,2e-05,1.54194]
[1777638856576,48.66,78053.04,0.0,-0.98385,2e-05,1.48318]
[1777638857581,48.66,78017.67,0.0,-0.98463,2e-05,1.42078]
[1777638858582,48.66,78006.05,0.0,-0.98489,2e-05,1.40035]
[1777638859588,48.66,78000.85,0.0,-0.985,2e-05,1.39111]
[1777638860596,48.66,78005.85,0.0,-0.9849,2e-05,1.39934]
[1777638861608,48.65,78000.21,0.0,-0.98502,2e-05,1.38935]
[1777638862611,48.65,77997.24,0.0,-0.98509,2e-05,1.38397]
[1777638864625,48.65,77990.53,0.0,-0.98524,2e-05,1.37199]
[1777638865631,48.65,77984.91,0.0,-0.98536,2e-05,1.36223]
[1777638866638,48.64,77988.85,0.0,-0.98528,2e-05,1.36859]
[1777638869659,48.64,77967.97,0.0,-0.98572,2e-05,1.33291]
[1777638870666,48.64,77955.0,0.0,-0.98599,2e-05,1.31141]
[1777638871673,48.63,77941.13,0.0,-0.9863,2e-05,1.2855]
[1777638872681,48.63,77939.43,0.0,-0.98633,2e-05,1.28263]
[1777638874694,48.63,77928.86,0.0,-0.98654,2e-05,1.26552]
[1777638875701,48.63,77925.87,0.0,-0.9866,2e-05,1.26068]
[1777638880737,48.63,77922.28,0.0,-0.98668,2e-05,1.2545]
[1777638881744,48.62,77916.18,0.0,-0.9868,2e-05,1.24398]
[1777638882751,48.62,77918.47,0.0,-0.98676,2e-05,1.24749]
[1777638887785,48.61,77918.72,0.0,-0.98676,2e-05,1.24749]
[1777638888792,48.61,77924.18,0.0,-0.98666,2e-05,1.25599]
[1777638889799,48.61,77921.03,0.0,-0.98672,2e-05,1.25093]
[1777638894835,48.61,77921.36,0.0,-0.98672,2e-05,1.25099]
[1777638897855,48.61,77924.96,0.0,-0.98665,2e-05,1.25635]
[1777638900878,48.61,77919.63,0.0,-0.98676,2e-05,1.24765]
[1777638902892,48.6,77916.12,0.0,-0.98683,2e-05,1.24198]
[1777638903899,48.6,77923.63,0.0,-0.98669,2e-05,1.25368]
[1777638904906,48.6,77947.91,0.0,-0.98621,2e-05,1.29228]
[1777638905914,48.6,77964.82,0.0,-0.98588,2e-05,1.31961]
[1777638906920,48.6,77972.54,0.0,-0.98573,2e-05,1.3321]
[1777638907927,48.6,77977.78,0.0,-0.98562,2e-05,1.34053]
[1777638908934,48.6,77962.25,0.0,-0.98594,2e-05,1.31469]
[1777638909947,48.58,77931.86,0.0,-0.98656,2e-05,1.2637]
[1777638910952,48.58,77935.18,0.0,-0.9865,2e-05,1.26886]
[1777638911958,48.58,77947.14,0.0,-0.98627,2e-05,1.28787]
[1777638912966,48.58,77952.34,0.0,-0.98617,2e-05,1.29611]
[1777638913973,48.58,77953.59,0.0,-0.98615,2e-05,1.29796]
[1777638914979,48.57,77959.1,0.0,-0.98604,2e-05,1.30673]
[1777638915987,48.57,77960.2,0.0,-0.98602,2e-05,1.30833]
[1777638918003,48.57,77964.53,0.0,-0.98594,2e-05,1.31501]
[1777638921025,48.55,77957.84,0.0,-0.9861,2e-05,1.30172]
[1777638922032,48.54,77952.42,0.0,-0.98623,2e-05,1.2912]
[1777638923039,48.54,77955.65,0.0,-0.98617,2e-05,1.29627]
[1777638928073,48.53,77955.93,0.0,-0.98617,2e-05,1.29592]
[1777638930091,48.53,77961.83,0.0,-0.98606,2e-05,1.30517]
[1777638932924,48.5,77958.99,0.0,-0.98619,2e-05,1.29359]
[1777638935127,48.5,77954.82,0.0,-0.98628,2e-05,1.28655]
[1777638938150,48.49,77960.74,0.0,-0.98617,2e-05,1.29567]
[1777638939158,48.49,77970.39,0.0,-0.98598,2e-05,1.31121]
[1777638940161,48.49,77974.37,0.0,-0.9859,2e-05,1.31754]
[1777638941169,48.49,77979.8,0.0,-0.98579,2e-05,1.32627]
[1777638942994,48.49,77979.49,0.0,-0.9858,2e-05,1.32532]
[1777638948217,48.48,77975.13,0.0,-0.98591,2e-05,1.31687]
[1777638953252,48.47,77969.42,0.0,-0.98604,2e-05,1.30652]
[1777638954259,48.47,77969.42,0.0,-0.98604,2e-05,1.30634]
[1777638958290,48.46,77964.41,0.0,-0.98615,2e-05,1.2975]
[1777638963321,48.46,77972.88,0.0,-0.98599,2e-05,1.31044]
[1777638966346,48.45,78006.88,0.0,-0.9853,2e-05,1.36637]
[1777638967352,48.45,78007.29,0.0,-0.98529,2e-05,1.36678]
[1777638968360,48.45,78013.72,0.0,-0.98516,2e-05,1.37738]
[1777638970374,48.44,78020.74,0.0,-0.98502,2e-05,1.38875]
[1777638971382,48.44,78024.19,0.0,-0.98495,2e-05,1.39435]
[1777638972395,48.42,78017.31,0.0,-0.98514,2e-05,1.37927]
[1777638973398,48.41,78013.95,0.0,-0.98521,2e-05,1.37324]
[1777638974415,48.41,78006.82,0.0,-0.98537,2e-05,1.36088]
[1777638975416,48.41,77991.7,0.0,-0.98568,2e-05,1.3353]
[1777638976423,48.41,77982.72,0.0,-0.98587,2e-05,1.32021]
[1777638977430,48.41,77981.92,0.0,-0.98589,2e-05,1.3187]
[1777638981511,48.4,78004.64,0.0,-0.98543,2e-05,1.35571]
[1777638982517,48.4,78014.73,0.0,-0.98522,2e-05,1.3725]
[1777638983524,48.4,78009.5,0.0,-0.98534,2e-05,1.36335]
[1777638984529,48.39,78016.97,0.0,-0.98518,2e-05,1.37574]
[1777638985537,48.39,78023.88,0.0,-0.98504,2e-05,1.38724]
[1777638986544,48.39,78032.35,0.0,-0.98486,2e-05,1.40149]
[1777638987550,48.39,78027.1,0.0,-0.98498,2e-05,1.39211]
[1777638988558,48.39,78018.85,0.0,-0.98516,2e-05,1.37767]
[1777638989565,48.38,78016.83,0.0,-0.98521,2e-05,1.37393]
[1777638994602,48.37,78024.88,0.0,-0.98509,2e-05,1.38274]
[1777638996614,48.37,78032.75,0.0,-0.98493,2e-05,1.39561]
[1777639000643,48.36,78026.87,0.0,-0.98507,2e-05,1.3842]
[1777639001652,48.36,78033.44,0.0,-0.98494,2e-05,1.39516]
[1777639002658,48.35,78036.39,0.0,-0.98488,2e-05,1.39991]
[1777639007692,48.34,78039.01,0.0,-0.98484,2e-05,1.40271]
[1777639009711,48.31,78047.67,0.0,-0.9847,2e-05,1.41387]
[1777639010716,48.31,78057.26,0.0,-0.9845,2e-05,1.43027]
[1777639011721,48.31,78065.07,0.0,-0.98433,2e-05,1.44364]
[1777639012738,48.3,78066.5,0.0,-0.98431,2e-05,1.44574]
[1777639013738,48.3,78078.63,0.0,-0.98404,2e-05,1.46693]
[1777639014742,48.3,78090.93,0.0,-0.98377,2e-05,1.48864]
[1777639015749,48.26,78098.04,0.0,-0.98367,2e-05,1.49648]
[1777639016759,48.26,78099.48,0.0,-0.98364,2e-05,1.49858]
[1777639019778,48.22,78091.7,0.0,-0.9839,2e-05,1.47835]
[1777639021791,48.21,78088.92,0.0,-0.98397,2e-05,1.47237]
[1777639023805,48.2,78094.93,0.0,-0.98385,2e-05,1.48226]
[1777639028840,48.03,78100.09,0.0,-0.98404,2e-05,1.46708]
[1777639033877,47.87,78099.73,0.0,-0.98433,2e-05,1.44423]
[1777639035892,47.87,78110.04,0.0,-0.98411,2e-05,1.46229]
[1777639036898,47.86,78119.7,0.0,-0.9839,2e-05,1.47884]
[1777639039919,47.85,78112.32,0.0,-0.98409,2e-05,1.46402]
[1777639040928,47.85,78117.57,0.0,-0.98397,2e-05,1.47304]
[1777639043947,47.84,78124.6,0.0,-0.98383,2e-05,1.48437]
[1777639045969,47.8,78136.18,0.0,-0.98363,2e-05,1.49997]
[1777639046974,47.76,78136.18,0.0,-0.9837,2e-05,1.49475]
[1777639048985,47.73,78112.76,0.0,-0.9843,2e-05,1.44681]
[1777639049992,47.72,78097.67,0.0,-0.98464,2e-05,1.41956]
[1777639055025,47.69,78094.82,0.0,-0.9848,2e-05,1.40614]
[1777639056033,47.67,78089.76,0.0,-0.98496,2e-05,1.39406]
[1777639057040,47.65,78072.92,0.0,-0.98535,2e-05,1.36228]
[1777639058049,47.63,78059.73,0.0,-0.98565,2e-05,1.33761]
[1777639059052,47.63,78045.31,0.0,-0.98595,2e-05,1.31323]
[1777639060061,47.63,78036.95,0.0,-0.98613,2e-05,1.2992]
[1777639063082,47.62,78049.27,0.0,-0.98588,2e-05,1.31919]
[1777639065107,47.62,78057.25,0.0,-0.98572,2e-05,1.33219]
[1777639070130,47.6,78055.69,0.0,-0.98579,2e-05,1.32675]
[1777639071137,47.6,78050.78,0.0,-0.98589,2e-05,1.31833]
[1777639076172,47.59,78048.3,0.0,-0.98595,2e-05,1.31332]
[1777639080200,47.59,78053.8,0.0,-0.98585,2e-05,1.3218]
[1777639082215,47.58,78069.08,0.0,-0.98554,2e-05,1.34719]
[1777639085235,47.58,78058.02,0.0,-0.98578,2e-05,1.3278]
[1777639086242,47.58,78049.24,0.0,-0.98596,2e-05,1.31292]
[1777639087250,47.58,78041.52,0.0,-0.98612,2e-05,1.29994]
[1777639092284,47.57,78036.38,0.0,-0.98623,2e-05,1.29073]
[1777639094298,47.57,78031.37,0.0,-0.98634,2e-05,1.28226]
[1777639096313,47.57,78026.21,0.0,-0.98644,2e-05,1.27361]
[1777639101346,47.56,78026.58,0.0,-0.98644,2e-05,1.27367]
[1777639106382,47.56,78035.89,0.0,-0.98626,2e-05,1.28835]
[1777639107389,47.56,78041.68,0.0,-0.98615,2e-05,1.29775]
[1777639109403,47.54,78048.5,0.0,-0.98603,2e-05,1.30722]
[1777639114289,47.48,78053.99,0.0,-0.98605,2e-05,1.30476]
[1777639115445,47.47,78062.27,0.0,-0.98591,2e-05,1.31672]
[1777639116453,47.45,78073.07,0.0,-0.98571,2e-05,1.33275]
[1777639121487,47.42,78071.71,0.0,-0.9858,2e-05,1.32565]
[1777639123500,47.4,78062.48,0.0,-0.98602,2e-05,1.30808]
[1777639124509,47.39,78056.95,0.0,-0.98615,2e-05,1.29732]
[1777639129544,47.34,78049.51,0.0,-0.98638,2e-05,1.27813]
[1777639130550,47.34,78044.11,0.0,-0.98649,2e-05,1.26918]
[1777639131556,47.34,78037.49,0.0,-0.98662,2e-05,1.25831]
[1777639132565,47.34,78034.23,0.0,-0.98669,2e-05,1.25295]
[1777639134579,47.34,78033.86,0.0,-0.9867,2e-05,1.25223]
[1777639136593,47.33,78034.06,0.0,-0.9867,2e-05,1.25241]
[1777639140625,47.33,78028.8,0.0,-0.9868,2e-05,1.24369]
[1777639142644,47.33,78017.98,0.0,-0.98701,2e-05,1.22631]
[1777639143647,47.33,78016.29,0.0,-0.98705,2e-05,1.22361]
[1777639148682,47.33,78009.75,0.0,-0.98717,2e-05,1.21322]
[1777639151703,47.33,77999.24,0.0,-0.98737,2e-05,1.19675]
[1777639152710,47.33,77996.75,0.0,-0.98742,2e-05,1.19288]
[1777639153717,47.33,77986.91,0.0,-0.9876,2e-05,1.17766]
[1777639154724,47.33,77980.97,0.0,-0.98771,2e-05,1.16855]
[1777639155731,47.33,77978.21,0.0,-0.98776,2e-05,1.16433]
[1777639157744,47.33,77996.69,0.0,-0.98742,2e-05,1.19278]
[1777639158753,47.33,77995.46,0.0,-0.98744,2e-05,1.19087]
[1777639163787,47.33,77996.02,0.0,-0.98743,2e-05,1.19174]
[1777639166808,47.33,78002.16,0.0,-0.98732,2e-05,1.20131]
[1777639167817,47.33,78002.41,0.0,-0.98731,2e-05,1.2017]
[1777639172850,47.33,78005.24,0.0,-0.98729,2e-05,1.203]
[1777639177884,47.33,78003.17,0.0,-0.98733,2e-05,1.19976]
[1777639182923,47.33,78003.55,0.0,-0.98732,2e-05,1.20035]
[1777639185940,47.33,77997.52,0.0,-0.98744,2e-05,1.19096]
[1777639190976,47.33,77996.65,0.0,-0.98745,2e-05,1.18961]
[1777639193996,47.33,77989.62,0.0,-0.98758,2e-05,1.17874]
[1777639196014,47.33,77995.12,0.0,-0.98748,2e-05,1.18724]
[1777639199035,47.33,78001.65,0.0,-0.98736,2e-05,1.19739]
[1777639204087,47.33,78006.09,0.0,-0.98727,2e-05,1.20433]
[1777639209104,47.33,78006.43,0.0,-0.98727,2e-05,1.20484]
[1777639214141,47.33,78008.11,0.0,-0.98724,2e-05,1.20743]
[1777639219176,47.33,78005.25,0.0,-0.98729,2e-05,1.20288]
[1777639222201,47.33,78012.52,0.0,-0.98715,2e-05,1.21423]
[1777639223206,47.33,78017.55,0.0,-0.98706,2e-05,1.22214]
[1777639227234,47.33,78012.77,0.0,-0.98715,2e-05,1.21441]
[1777639229253,47.33,78038.19,0.0,-0.98666,2e-05,1.255]
[1777639230266,47.33,78058.4,0.0,-0.98626,2e-05,1.28779]
[1777639232281,47.32,78064.07,0.0,-0.98618,2e-05,1.29372]
[1777639233282,47.32,78085.47,0.0,-0.98574,2e-05,1.32944]
[1777639234289,47.32,78102.86,0.0,-0.98538,2e-05,1.35866]
[1777639239327,47.31,78102.01,0.0,-0.98541,2e-05,1.35584]
[1777639244364,47.3,78099.11,0.0,-0.98549,2e-05,1.34953]
[1777639245366,47.3,78093.3,0.0,-0.98562,2e-05,1.33935]
[1777639247381,47.29,78089.65,0.0,-0.9857,2e-05,1.33268]
[1777639250402,47.29,78084.58,0.0,-0.98581,2e-05,1.32345]
[1777639255436,47.28,78076.85,0.0,-0.98599,2e-05,1.30947]
[1777639256443,47.28,78069.07,0.0,-0.98615,2e-05,1.29632]
[1777639259464,47.28,78061.97,0.0,-0.9863,2e-05,1.28412]
[1777639265379,47.27,78067.01,0.0,-0.98621,2e-05,1.29167]
[1777639267520,47.27,78072.29,0.0,-0.9861,2e-05,1.30015]
[1777639271551,47.27,78059.77,0.0,-0.98636,2e-05,1.27884]
[1777639273564,47.26,78052.01,0.0,-0.98652,2e-05,1.26592]
[1777639277591,47.26,78047.71,0.0,-0.98661,2e-05,1.25857]
[1777639278599,47.26,78042.52,0.0,-0.98671,2e-05,1.2501]
[1777639281619,47.26,78034.02,0.0,-0.98688,2e-05,1.23629]
[1777639286659,47.26,78028.15,0.0,-0.987,2e-05,1.22677]
[1777639288669,47.26,78020.93,0.0,-0.98714,2e-05,1.21529]
[1777639290683,47.26,78015.47,0.0,-0.98724,2e-05,1.20668]
[1777639292696,47.26,78010.31,0.0,-0.98737,2e-05,1.19546]
[1777639297731,47.26,78007.77,0.0,-0.98742,2e-05,1.1915]
[1777639301761,47.26,78000.67,0.0,-0.98755,2e-05,1.18049]
[1777639302773,47.26,77990.69,0.0,-0.98774,2e-05,1.16514]
[1777639303775,47.26,77987.38,0.0,-0.9878,2e-05,1.16009]
[1777639308809,47.26,77979.13,0.0,-0.98795,2e-05,1.14757]
[1777639309817,47.26,77970.63,0.0,-0.9881,2e-05,1.13478]
[1777639310825,47.26,77967.36,0.0,-0.98816,2e-05,1.1299]
[1777639311831,47.26,77957.12,0.0,-0.98834,2e-05,1.1147]
[1777639312838,47.26,77960.82,0.0,-0.98828,2e-05,1.12017]
[1777639317874,47.26,77957.06,0.0,-0.98834,2e-05,1.11461]
[1777639321900,47.26,77943.06,0.0,-0.98859,2e-05,1.09409]
[1777639322910,47.26,77943.34,0.0,-0.98858,2e-05,1.0945]
[1777639327944,47.26,77944.78,0.0,-0.98856,2e-05,1.0966]
[1777639331975,47.26,77957.69,0.0,-0.98833,2e-05,1.11554]
[1777639332986,47.26,77963.81,0.0,-0.98822,2e-05,1.12461]
[1777639333990,47.26,77970.09,0.0,-0.98811,2e-05,1.13398]
[1777639335004,47.26,77973.79,0.0,-0.98804,2e-05,1.13952]
[1777639340030,47.26,77978.93,0.0,-0.98795,2e-05,1.14727]
[1777639341038,47.26,77976.05,0.0,-0.988,2e-05,1.14292]
[1777639346073,47.26,77974.01,0.0,-0.98804,2e-05,1.13986]
[1777639350105,47.26,77966.49,0.0,-0.98817,2e-05,1.1286]
[1777639352116,47.26,77964.64,0.0,-0.98824,2e-05,1.12284]
[1777639357151,47.26,77960.93,0.0,-0.9883,2e-05,1.11734]
[1777639358159,47.26,77954.77,0.0,-0.98841,2e-05,1.10826]
[1777639359165,47.26,77955.03,0.0,-0.98841,2e-05,1.10864]
[1777639363196,47.26,77950.1,0.0,-0.98849,2e-05,1.10141]
[1777639367221,47.26,77959.24,0.0,-0.98833,2e-05,1.11484]
[1777639370243,47.26,77966.97,0.0,-0.9882,2e-05,1.12631]
[1777639372257,47.26,77972.03,0.0,-0.98811,2e-05,1.13386]
[1777639373262,47.26,77972.5,0.0,-0.9881,2e-05,1.13457]
[1777639377290,47.26,77967.38,0.0,-0.98819,2e-05,1.12692]
[1777639382325,47.26,77963.09,0.0,-0.98827,2e-05,1.12054]
[1777639387361,47.26,77964.02,0.0,-0.98825,2e-05,1.12192]
[1777639388369,47.26,77969.89,0.0,-0.98814,2e-05,1.13066]
[1777639393403,47.26,77969.7,0.0,-0.98815,2e-05,1.13038]
[1777639398439,47.26,77970.8,0.0,-0.98813,2e-05,1.13202]
[1777639403474,47.26,77973.35,0.0,-0.98808,2e-05,1.13584]
[1777639407503,47.26,77966.08,0.0,-0.98821,2e-05,1.12498]
[1777639409518,47.26,77956.08,0.0,-0.98839,2e-05,1.11018]
[1777639410526,47.26,77948.1,0.0,-0.98853,2e-05,1.09849]
[1777639413546,47.26,77941.97,0.0,-0.98866,2e-05,1.08663]
[1777639418581,47.26,77938.65,0.0,-0.98872,2e-05,1.08184]
[1777639423615,47.26,77931.94,0.0,-0.98884,2e-05,1.07219]
[1777639428651,47.26,77929.64,0.0,-0.98887,2e-05,1.0689]
[1777639433686,47.26,77928.0,0.0,-0.9889,2e-05,1.06656]
[1777639436584,47.26,77922.12,0.0,-0.989,2e-05,1.0582]
[1777639441742,47.26,77919.26,0.0,-0.98905,2e-05,1.05416]
[1777639446776,47.26,77920.61,0.0,-0.98903,2e-05,1.05607]
[1777639451817,47.26,77919.5,0.0,-0.98905,2e-05,1.0545]
[1777639454835,47.26,77925.78,0.0,-0.98894,2e-05,1.0634]
[1777639459872,47.26,77930.79,0.0,-0.98886,2e-05,1.07055]
[1777639464907,47.26,77932.75,0.0,-0.98882,2e-05,1.07335]
[1777639469942,47.26,77931.08,0.0,-0.98885,2e-05,1.07096]
[1777639472963,47.26,77935.99,0.0,-0.9888,2e-05,1.07509]
[1777639477999,47.26,77934.05,0.0,-0.98883,2e-05,1.0723]
[1777639483039,47.26,77926.0,0.0,-0.98897,2e-05,1.06082]
[1777639485051,47.26,77930.84,0.0,-0.98888,2e-05,1.06771]
[1777639486056,47.26,77931.91,0.0,-0.98887,2e-05,1.06924]
[1777639487063,47.26,77925.62,0.0,-0.98897,2e-05,1.06028]
[1777639488069,47.26,77926.1,0.0,-0.98896,2e-05,1.06096]
[1777639493105,47.26,77928.62,0.0,-0.98892,2e-05,1.06455]
[1777639498140,47.26,77929.2,0.0,-0.98891,2e-05,1.06537]
[1777639503179,47.26,77927.15,0.0,-0.98895,2e-05,1.06246]
[1777639505189,47.26,77920.14,0.0,-0.98906,2e-05,1.05253]
[1777639506196,47.26,77918.6,0.0,-0.98909,2e-05,1.05035]
[1777639511233,47.26,77917.4,0.0,-0.98911,2e-05,1.04866]
[1777639516268,47.26,77923.28,0.0,-0.98901,2e-05,1.05696]
[1777639517274,47.26,77929.1,0.0,-0.98891,2e-05,1.06523]
[1777639518281,47.26,77930.95,0.0,-0.98888,2e-05,1.06787]
[1777639523316,47.26,77930.85,0.0,-0.98888,2e-05,1.06773]
[1777639527344,47.26,77925.83,0.0,-0.98897,2e-05,1.06058]
[1777639532380,47.26,77924.13,0.0,-0.98903,2e-05,1.05529]
[1777639535400,47.26,77915.99,0.0,-0.98916,2e-05,1.04382]
[1777639536412,47.26,77912.61,0.0,-0.98922,2e-05,1.03909]
[1777639540436,47.26,77919.05,0.0,-0.98911,2e-05,1.04812]
[1777639545471,47.26,77923.97,0.0,-0.98903,2e-05,1.05506]
[1777639551513,47.26,77925.73,0.0,-0.989,2e-05,1.05755]
[1777639556547,47.26,77923.12,0.0,-0.98904,2e-05,1.05386]
[1777639561582,47.26,77920.52,0.0,-0.98909,2e-05,1.05019]
[1777639565611,47.26,77949.25,0.0,-0.9886,2e-05,1.09131]
[1777639566620,47.26,77959.74,0.0,-0.98841,2e-05,1.10664]
[1777639571652,47.26,77962.57,0.0,-0.98837,2e-05,1.11081]
[1777639576688,47.26,77965.32,0.0,-0.98832,2e-05,1.11487]
[1777639581723,47.26,77965.15,0.0,-0.98832,2e-05,1.11461]
[1777639583737,47.26,77984.35,0.0,-0.98798,2e-05,1.14329]
[1777639584744,47.26,77998.24,0.0,-0.98772,2e-05,1.16439]
[1777639589778,47.26,78000.58,0.0,-0.98768,2e-05,1.16798]
[1777639594814,47.26,77996.37,0.0,-0.98779,2e-05,1.15846]
[1777639597835,47.26,77989.66,0.0,-0.98791,2e-05,1.14826]
[1777639602869,47.26,77988.27,0.0,-0.98794,2e-05,1.14616]
[1777639607799,47.26,77967.99,0.0,-0.9883,2e-05,1.11582]
[1777639608911,47.26,77958.48,0.0,-0.98847,2e-05,1.10182]
[1777639609918,47.26,77952.01,0.0,-0.98858,2e-05,1.09237]
[1777639614975,47.26,77955.19,0.0,-0.98852,2e-05,1.09701]
[1777639620026,47.26,77963.08,0.0,-0.98839,2e-05,1.10858]
[1777639621046,47.26,77989.39,0.0,-0.98792,2e-05,1.14785]
[1777639622038,47.26,78008.03,0.0,-0.98757,2e-05,1.17635]
[1777639623044,47.26,78016.42,0.0,-0.98741,2e-05,1.18936]
[1777639626065,47.26,78010.88,0.0,-0.98752,2e-05,1.18075]
[1777639631101,47.26,78009.77,0.0,-0.98754,2e-05,1.17904]
[1777639635132,47.26,78008.53,0.0,-0.98756,2e-05,1.17712]
[1777639638150,47.26,78012.25,0.0,-0.98749,2e-05,1.18288]
[1777639643184,47.26,78012.04,0.0,-0.9875,2e-05,1.18255]
[1777639648220,47.26,78013.35,0.0,-0.98747,2e-05,1.18458]
[1777639651243,47.26,78006.23,0.0,-0.98764,2e-05,1.17048]
[1777639652247,47.26,78003.63,0.0,-0.98769,2e-05,1.16648]
[1777639657286,47.26,78002.16,0.0,-0.98771,2e-05,1.16423]
[1777639661312,47.26,77997.15,0.0,-0.9878,2e-05,1.15658]
[1777639664332,47.26,77991.13,0.0,-0.98791,2e-05,1.14744]
[1777639667355,47.26,77988.03,0.0,-0.98797,2e-05,1.14275]
[1777639670378,47.26,77983.56,0.0,-0.98805,2e-05,1.13602]
[1777639672390,47.26,77992.02,0.0,-0.9879,2e-05,1.14878]
[1777639674404,47.26,77993.47,0.0,-0.98787,2e-05,1.15098]
[1777639679438,47.26,77990.66,0.0,-0.98792,2e-05,1.14672]
[1777639683468,47.26,77998.04,0.0,-0.98779,2e-05,1.15793]
[1777639688503,47.26,77996.05,0.0,-0.98783,2e-05,1.1549]
[1777639692532,47.26,78003.71,0.0,-0.98768,2e-05,1.16661]
[1777639696559,47.26,78003.52,0.0,-0.98769,2e-05,1.16631]
[1777639700586,47.26,77998.37,0.0,-0.98778,2e-05,1.15844]
[1777639705622,47.26,77995.46,0.0,-0.98784,2e-05,1.154]
[1777639708643,47.26,78001.19,0.0,-0.98773,2e-05,1.16274]
[1777639713677,47.26,78002.99,0.0,-0.98773,2e-05,1.16242]
[1777639718713,47.26,78003.38,0.0,-0.98772,2e-05,1.16301]
[1777639723748,47.26,78006.42,0.0,-0.98767,2e-05,1.16767]
[1777639728782,47.26,78005.01,0.0,-0.98769,2e-05,1.16551]
[1777639732812,47.26,78010.53,0.0,-0.98759,2e-05,1.174]
[1777639733819,47.26,78004.35,0.0,-0.9877,2e-05,1.1645]
[1777639734825,47.26,77995.38,0.0,-0.98787,2e-05,1.15082]
[1777639739861,47.26,77994.57,0.0,-0.98788,2e-05,1.14959]
[1777639744898,47.26,77983.12,0.0,-0.98809,2e-05,1.13233]
[1777639749934,47.26,77984.63,0.0,-0.98806,2e-05,1.13459]
[1777639751946,47.26,77980.42,0.0,-0.98814,2e-05,1.12829]
[1777639754970,47.26,77985.61,0.0,-0.98805,2e-05,1.13607]
[1777639760005,47.26,77982.54,0.0,-0.9881,2e-05,1.13146]
[1777639764034,47.26,77975.55,0.0,-0.98823,2e-05,1.12103]
[1777639769068,47.26,77976.51,0.0,-0.98821,2e-05,1.12246]
[1777639772090,47.26,77968.57,0.0,-0.98838,2e-05,1.10771]
[1777639776118,47.26,77973.89,0.0,-0.98829,2e-05,1.11556]
[1777639781153,47.26,77976.91,0.0,-0.98823,2e-05,1.12005]
[1777639786190,47.26,77972.49,0.0,-0.98831,2e-05,1.11349]
[1777639791223,47.26,77971.24,0.0,-0.98833,2e-05,1.11165]
[1777639796257,47.26,77967.47,0.0,-0.9884,2e-05,1.10609]
[1777639801293,47.26,77964.78,0.0,-0.98845,2e-05,1.10214]
[1777639806328,47.26,77972.07,0.0,-0.98832,2e-05,1.11287]
[1777639811365,47.26,77974.13,0.0,-0.98828,2e-05,1.11592]
[1777639816400,47.26,77984.92,0.0,-0.98809,2e-05,1.132]
[1777639817405,47.26,77988.52,0.0,-0.98802,2e-05,1.1374]
[1777639819419,47.26,77993.02,0.0,-0.98794,2e-05,1.14419]
[1777639823449,47.26,77987.89,0.0,-0.98804,2e-05,1.13645]
[1777639825463,47.26,77983.26,0.0,-0.98812,2e-05,1.12951]
[1777639827478,47.26,77978.26,0.0,-0.98821,2e-05,1.12205]
[1777639832518,47.26,77981.63,0.0,-0.98818,2e-05,1.12406]
[1777639837547,47.26,77978.9,0.0,-0.98823,2e-05,1.11999]
[1777639842584,47.26,77979.11,0.0,-0.98822,2e-05,1.1203]
[1777639847617,47.26,77974.01,0.0,-0.98831,2e-05,1.11274]
[1777639852653,47.26,77974.15,0.0,-0.98831,2e-05,1.11295]
[1777639857688,47.26,77971.19,0.0,-0.98836,2e-05,1.10858]
[1777639858694,47.26,77965.57,0.0,-0.98846,2e-05,1.10032]
[1777639859701,47.26,77964.06,0.0,-0.98849,2e-05,1.09811]
[1777639864736,47.26,77961.06,0.0,-0.98854,2e-05,1.09373]
[1777639869777,47.26,77961.52,0.0,-0.98853,2e-05,1.0944]
[1777639874812,47.26,77965.37,0.0,-0.98847,2e-05,1.10003]
[1777639879849,47.26,77958.64,0.0,-0.98858,2e-05,1.0902]
[1777639884883,47.26,77962.77,0.0,-0.98851,2e-05,1.09622]
[1777639890925,47.26,77963.2,0.0,-0.9885,2e-05,1.09685]
[1777639895962,47.26,77962.3,0.0,-0.98855,2e-05,1.09257]
[1777639898984,47.26,77967.96,0.0,-0.98845,2e-05,1.10085]
[1777639903011,47.26,77973.72,0.0,-0.98835,2e-05,1.10932]
[1777639908047,47.26,77974.01,0.0,-0.98835,2e-05,1.10975]
[1777639913081,47.26,77971.2,0.0,-0.98839,2e-05,1.10561]
[1777639918115,47.26,77970.47,0.0,-0.98841,2e-05,1.10453]
[1777639924158,47.26,77968.1,0.0,-0.98845,2e-05,1.10105]
[1777639927179,47.26,77961.56,0.0,-0.98856,2e-05,1.09149]
[1777639932214,47.26,77961.04,0.0,-0.98857,2e-05,1.09074]
[1777639937248,47.26,77964.77,0.0,-0.98851,2e-05,1.09618]
[1777639942284,47.26,77962.83,0.0,-0.98854,2e-05,1.09334]
[1777639948326,47.26,77965.87,0.0,-0.98849,2e-05,1.09779]
[1777639953360,47.26,77965.66,0.0,-0.98852,2e-05,1.09451]
[1777639958396,47.26,77963.62,0.0,-0.98856,2e-05,1.09153]
[1777639963431,47.26,77964.53,0.0,-0.98854,2e-05,1.09286]
[1777639969473,47.26,77963.67,0.0,-0.98856,2e-05,1.09161]
[1777639974507,47.26,77963.72,0.0,-0.98856,2e-05,1.09168]
[1777639980554,47.26,77963.14,0.0,-0.98857,2e-05,1.09083]
[1777639985586,47.26,77962.37,0.0,-0.98858,2e-05,1.08971]
[1777639990624,47.26,77961.02,0.0,-0.9886,2e-05,1.08775]
[1777639995661,47.26,77960.01,0.0,-0.98862,2e-05,1.08628]
[1777640000699,47.26,77960.54,0.0,-0.98861,2e-05,1.08705]
[1777640005732,47.26,77954.39,0.0,-0.98872,2e-05,1.07815]
[1777640007747,47.26,77946.52,0.0,-0.98885,2e-05,1.06685]
[1777640008757,47.26,77939.84,0.0,-0.98897,2e-05,1.05732]
[1777640009761,47.26,77940.82,0.0,-0.98895,2e-05,1.05872]
[1777640012782,47.26,77946.25,0.0,-0.98889,2e-05,1.06354]
[1777640015811,47.26,77951.44,0.0,-0.9888,2e-05,1.07097]
[1777640020837,47.26,77952.3,0.0,-0.98878,2e-05,1.07221]
[1777640025874,47.26,77949.4,0.0,-0.98883,2e-05,1.06805]
[1777640028894,47.26,77947.74,0.0,-0.98886,2e-05,1.06567]
[1777640034939,47.26,77949.28,0.0,-0.98883,2e-05,1.06788]
[1777640039970,47.26,77950.11,0.0,-0.98882,2e-05,1.06907]
[1777640045010,47.26,77951.02,0.0,-0.9888,2e-05,1.07037]
[1777640050040,47.26,77948.62,0.0,-0.98885,2e-05,1.06693]
[1777640052055,47.26,77939.54,0.0,-0.989,2e-05,1.054]
[1777640056084,47.26,77932.03,0.0,-0.98913,2e-05,1.0434]
[1777640057090,47.26,77925.27,0.0,-0.98924,2e-05,1.03393]
[1777640060112,47.26,77918.45,0.0,-0.98935,2e-05,1.02445]
[1777640065146,47.26,77923.47,0.0,-0.98927,2e-05,1.03143]
[1777640070182,47.26,77923.41,0.0,-0.98927,2e-05,1.03134]
[1777640075221,47.26,77918.33,0.0,-0.98938,2e-05,1.02145]
[1777640080253,47.26,77919.59,0.0,-0.98936,2e-05,1.02319]
[1777640085288,47.26,77918.62,0.0,-0.98938,2e-05,1.02185]
[1777640090323,47.26,77917.49,0.0,-0.98939,2e-05,1.02029]
[1777640096366,47.26,77915.38,0.0,-0.98943,2e-05,1.01738]
[1777640101406,47.26,77911.89,0.0,-0.98949,2e-05,1.01258]
[1777640103416,47.26,77924.71,0.0,-0.98928,2e-05,1.0303]
[1777640108450,47.26,77928.13,0.0,-0.98922,2e-05,1.03507]
[1777640111331,47.26,77946.71,0.0,-0.98891,2e-05,1.06129]
[1777640116506,47.26,77953.13,0.0,-0.9888,2e-05,1.07047]
[1777640121543,47.26,77951.98,0.0,-0.98882,2e-05,1.06882]
[1777640126577,47.26,77954.07,0.0,-0.98878,2e-05,1.07182]
[1777640131612,47.26,77953.93,0.0,-0.98881,2e-05,1.06869]
[1777640136647,47.26,77952.96,0.0,-0.98883,2e-05,1.0673]
[1777640141682,47.26,77949.06,0.0,-0.9889,2e-05,1.06173]
[1777640146717,47.26,77944.57,0.0,-0.98897,2e-05,1.05534]
[1777640151752,47.26,77940.22,0.0,-0.98905,2e-05,1.04918]
[1777640153767,47.26,77936.55,0.0,-0.98911,2e-05,1.044]
[1777640158801,47.26,77936.8,0.0,-0.9891,2e-05,1.04435]
[1777640163836,47.26,77935.48,0.0,-0.98913,2e-05,1.0425]
[1777640169878,47.26,77936.52,0.0,-0.98911,2e-05,1.04396]
[1777640174912,47.26,77936.59,0.0,-0.98911,2e-05,1.04406]
[1777640179948,47.26,77940.8,0.0,-0.98904,2e-05,1.05]
[1777640184982,47.26,77943.66,0.0,-0.98899,2e-05,1.05405]
[1777640190018,47.26,77941.95,0.0,-0.98902,2e-05,1.05162]
[1777640195054,47.26,77941.57,0.0,-0.98905,2e-05,1.04819]
[1777640200088,47.26,77943.88,0.0,-0.98901,2e-05,1.05146]
[1777640202102,47.26,77950.18,0.0,-0.98891,2e-05,1.06041]
[1777640207137,47.26,77951.95,0.0,-0.98888,2e-05,1.06293]
[1777640212172,47.26,77953.83,0.0,-0.98885,2e-05,1.06562]
[1777640217207,47.26,77954.93,0.0,-0.98883,2e-05,1.0672]
[1777640222242,47.26,77955.35,0.0,-0.98882,2e-05,1.0678]
[1777640227277,47.26,77954.98,0.0,-0.98883,2e-05,1.06727]
[1777640232312,47.26,77955.78,0.0,-0.98881,2e-05,1.06842]
[1777640237348,47.26,77957.45,0.0,-0.98878,2e-05,1.07081]
[1777640242384,47.26,77963.83,0.0,-0.98867,2e-05,1.08001]
[1777640247417,47.26,77968.13,0.0,-0.9886,2e-05,1.08624]
[1777640252453,47.26,77971.84,0.0,-0.98856,2e-05,1.08868]
[1777640257493,47.26,77972.05,0.0,-0.98856,2e-05,1.08898]
[1777640262530,47.26,77977.29,0.0,-0.98847,2e-05,1.09664]
[1777640267563,47.26,77978.76,0.0,-0.98844,2e-05,1.09879]
[1777640272598,47.26,77978.59,0.0,-0.98845,2e-05,1.09854]
[1777640277633,47.26,77979.16,0.0,-0.98844,2e-05,1.09938]
[1777640282668,47.26,77982.13,0.0,-0.98838,2e-05,1.10374]
[1777640286696,47.26,77977.34,0.0,-0.98847,2e-05,1.09671]
[1777640288710,47.26,77971.07,0.0,-0.98858,2e-05,1.08756]
[1777640294752,47.26,77969.28,0.0,-0.98861,2e-05,1.08495]
[1777640299787,47.26,77967.53,0.0,-0.98864,2e-05,1.08241]
[1777640304822,47.26,77963.11,0.0,-0.98872,2e-05,1.07602]
[1777640309857,47.26,77958.69,0.0,-0.98879,2e-05,1.06966]
[1777640314892,47.26,77956.28,0.0,-0.98886,2e-05,1.06328]
[1777640319932,47.26,77954.78,0.0,-0.98889,2e-05,1.06114]
[1777640320933,47.26,77971.54,0.0,-0.9886,2e-05,1.08527]
[1777640321941,47.26,77968.13,0.0,-0.98866,2e-05,1.08033]
[1777640326977,47.26,77965.81,0.0,-0.9887,2e-05,1.07697]
[1777640332015,47.26,77964.83,0.0,-0.98872,2e-05,1.07556]
[1777640337054,47.26,77963.08,0.0,-0.98875,2e-05,1.07304]
[1777640342088,47.26,77961.07,0.0,-0.98878,2e-05,1.07014]
[1777640347136,47.26,77951.09,0.0,-0.98895,2e-05,1.05588]
[1777640348143,47.26,77957.02,0.0,-0.98885,2e-05,1.06434]
[1777640349151,47.26,77957.64,0.0,-0.98884,2e-05,1.06522]
[1777640354187,47.26,77958.92,0.0,-0.98882,2e-05,1.06706]
[1777640358215,47.26,77949.07,0.0,-0.98899,2e-05,1.05301]
[1777640363250,47.26,77938.55,0.0,-0.98916,2e-05,1.03818]
[1777640368285,47.26,77936.18,0.0,-0.9892,2e-05,1.03486]
[1777640371309,47.26,77929.78,0.0,-0.98934,2e-05,1.02309]
[1777640373321,47.26,77924.98,0.0,-0.98941,2e-05,1.01645]
[1777640378358,47.26,77924.47,0.0,-0.98942,2e-05,1.01575]
[1777640382385,47.26,77918.9,0.0,-0.98951,2e-05,1.00809]
[1777640384399,47.26,77912.89,0.0,-0.98961,2e-05,0.99989]
[1777640388428,47.26,77906.4,0.0,-0.98971,2e-05,0.99109]
[1777640389435,47.26,77900.84,0.0,-0.9898,2e-05,0.9836]
[1777640390441,47.26,77895.12,0.0,-0.98989,2e-05,0.97594]
[1777640392458,47.26,77881.01,0.0,-0.99011,2e-05,0.95725]
[1777640393464,47.26,77870.22,0.0,-0.99028,2e-05,0.94316]
[1777640394472,47.26,77862.92,0.0,-0.99039,2e-05,0.93373]
[1777640399507,47.26,77861.46,0.0,-0.99041,1e-05,0.93185]
[1777640402529,47.26,77866.8,0.0,-0.99033,2e-05,0.93873]
[1777640403544,47.26,77876.87,0.0,-0.99018,2e-05,0.95183]
[1777640404546,47.26,77898.22,0.0,-0.98984,2e-05,0.98008]
[1777640405550,47.26,77912.44,0.0,-0.98962,2e-05,0.99927]
[1777640406557,47.26,77921.08,0.0,-0.98948,2e-05,1.01108]
[1777640407564,47.26,77926.07,0.0,-0.9894,2e-05,1.01795]
[1777640409578,47.26,77936.75,0.0,-0.98922,2e-05,1.03279]
[1777640414618,47.26,77939.27,0.0,-0.98918,2e-05,1.03631]
[1777640419651,47.26,77948.33,0.0,-0.98903,2e-05,1.04906]
[1777640421663,47.26,77953.56,0.0,-0.98894,2e-05,1.05648]
[1777640423678,47.26,77945.9,0.0,-0.98907,2e-05,1.04563]
[1777640425691,47.26,77956.7,0.0,-0.98889,2e-05,1.06096]
[1777640426698,47.26,77966.65,0.0,-0.98871,2e-05,1.07524]
[1777640428712,47.26,77961.07,0.0,-0.98881,2e-05,1.06721]
[1777640431739,47.26,77969.33,0.0,-0.9887,2e-05,1.07615]
[1777640432747,47.26,77985.66,0.0,-0.98841,2e-05,1.09995]
[1777640433752,47.26,77985.79,0.0,-0.98841,2e-05,1.10014]
[1777640434756,47.26,77989.52,0.0,-0.98834,2e-05,1.10563]
[1777640437795,47.26,77996.12,0.0,-0.98823,2e-05,1.11541]
[1777640439808,47.26,78006.55,0.0,-0.98804,2e-05,1.131]
[1777640440815,47.26,78018.62,0.0,-0.98782,2e-05,1.14925]
[1777640445850,47.26,78015.16,0.0,-0.98788,2e-05,1.14399]
[1777640450890,47.26,78015.73,0.0,-0.98787,2e-05,1.14486]
[1777640455922,47.26,78010.92,0.0,-0.98796,2e-05,1.13758]
[1777640460960,47.26,78010.79,0.0,-0.98796,2e-05,1.13738]
[1777640463798,47.26,78017.97,0.0,-0.98783,2e-05,1.14826]
[1777640467003,47.26,78021.25,0.0,-0.98777,2e-05,1.15326]
[1777640472043,47.26,78025.03,0.0,-0.9877,2e-05,1.15904]
[1777640475074,47.26,78029.46,0.0,-0.98762,2e-05,1.16585]
[1777640480106,47.26,78026.32,0.0,-0.98768,2e-05,1.16102]
[1777640482118,47.26,78021.25,0.0,-0.98777,2e-05,1.15326]
[1777640484129,47.26,78013.05,0.0,-0.98792,2e-05,1.1408]
[1777640485137,47.26,78013.04,0.0,-0.98792,2e-05,1.14078]
[1777640490171,47.26,78012.99,0.0,-0.98792,2e-05,1.14071]
[1777640495208,47.26,78010.92,0.0,-0.98799,2e-05,1.13451]
[1777640500242,47.26,78012.13,0.0,-0.98797,2e-05,1.13634]
[1777640504291,47.26,78025.13,0.0,-0.98773,2e-05,1.15609]
[1777640505291,47.26,78037.04,0.0,-0.98751,2e-05,1.17443]
[1777640506294,47.26,78045.31,0.0,-0.98735,2e-05,1.18729]
[1777640507301,47.26,78043.73,0.0,-0.98738,2e-05,1.18483]
[1777640512336,47.26,78046.87,0.0,-0.98732,2e-05,1.18973]
[1777640514356,47.26,78065.25,0.0,-0.98697,2e-05,1.21878]
[1777640515360,47.26,78080.68,0.0,-0.98666,2e-05,1.24359]
[1777640516367,47.26,78085.12,0.0,-0.98657,2e-05,1.25081]
[1777640518387,47.26,78088.35,0.0,-0.98651,2e-05,1.25608]
[1777640523425,47.26,78089.7,0.0,-0.98648,2e-05,1.25828]
[1777640524426,47.26,78099.56,0.0,-0.98628,2e-05,1.2745]
[1777640525433,47.26,78106.02,0.0,-0.98615,2e-05,1.28521]
[1777640526440,47.26,78104.21,0.0,-0.98618,2e-05,1.2822]
[1777640527447,47.26,78098.47,0.0,-0.9863,2e-05,1.2727]
[1777640528454,47.26,78093.09,0.0,-0.98641,2e-05,1.26384]
[1777640529461,47.26,78086.63,0.0,-0.98654,2e-05,1.25327]
[1777640534496,47.26,78090.08,0.0,-0.98647,2e-05,1.25891]
[1777640539531,47.26,78088.39,0.0,-0.98651,2e-05,1.25614]
[1777640541545,47.26,78081.36,0.0,-0.98665,2e-05,1.2447]
[1777640542552,47.26,78075.63,0.0,-0.98676,2e-05,1.23543]
[1777640547587,47.26,78073.87,0.0,-0.9868,2e-05,1.23259]
[1777640552622,47.26,78073.63,0.0,-0.98683,2e-05,1.22897]
[1777640557657,47.26,78079.03,0.0,-0.98673,2e-05,1.23767]
[1777640558663,47.26,78095.01,0.0,-0.98641,2e-05,1.2637]
[1777640560679,47.26,78102.56,0.0,-0.98625,2e-05,1.27615]
[1777640565714,47.26,78106.08,0.0,-0.98618,2e-05,1.28198]
[1777640570756,47.26,78103.4,0.0,-0.98624,2e-05,1.27754]
[1777640575784,47.26,78103.23,0.0,-0.98624,2e-05,1.27726]
[1777640580821,47.26,78094.77,0.0,-0.98641,2e-05,1.26331]
[1777640585855,47.26,78097.39,0.0,-0.98636,2e-05,1.26761]
[1777640590891,47.26,78095.48,0.0,-0.9864,2e-05,1.26447]
[1777640595925,47.26,78096.73,0.0,-0.98637,2e-05,1.26653]
[1777640598945,47.26,78090.84,0.0,-0.98649,2e-05,1.25687]
[1777640603980,47.26,78090.24,0.0,-0.9865,2e-05,1.25589]
[1777640609016,47.26,78088.27,0.0,-0.98654,2e-05,1.25267]
[1777640614872,47.26,78087.15,0.0,-0.9866,2e-05,1.24757]
[1777640620094,47.26,78089.8,0.0,-0.98655,2e-05,1.25189]
[1777640625133,47.26,78087.78,0.0,-0.98659,2e-05,1.2486]
[1777640630168,47.26,78089.41,0.0,-0.98655,2e-05,1.25125]
[1777640635206,47.26,78085.34,0.0,-0.98664,2e-05,1.24463]
[1777640639231,47.26,78077.33,0.0,-0.98679,2e-05,1.23168]
[1777640640239,47.26,78076.78,0.0,-0.98681,2e-05,1.2308]
[1777640642253,47.26,78081.9,0.0,-0.9867,2e-05,1.23906]
[1777640647288,47.26,78085.9,0.0,-0.98662,2e-05,1.24554]
[1777640652322,47.26,78086.23,0.0,-0.98662,2e-05,1.24608]
[1777640657358,47.26,78090.98,0.0,-0.98652,2e-05,1.25381]
[1777640662394,47.26,78090.91,0.0,-0.98652,2e-05,1.2537]
[1777640667430,47.26,78094.12,0.0,-0.98646,2e-05,1.25895]
[1777640669445,47.26,78088.76,0.0,-0.98657,2e-05,1.25019]
[1777640674478,47.26,78086.25,0.0,-0.98665,2e-05,1.24285]
[1777640677500,47.26,78092.97,0.0,-0.98652,2e-05,1.25378]
[1777640679513,47.26,78094.62,0.0,-0.98648,2e-05,1.25648]
[1777640682535,47.26,78101.06,0.0,-0.98635,2e-05,1.26705]
[1777640683542,47.26,78106.32,0.0,-0.98624,2e-05,1.27574]
[1777640685555,47.26,78110.36,0.0,-0.98616,2e-05,1.28244]
[1777640687571,47.26,78116.69,0.0,-0.98603,2e-05,1.293]
[1777640688581,47.26,78122.02,0.0,-0.98592,2e-05,1.30194]
[1777640689587,47.26,78125.8,0.0,-0.98584,2e-05,1.30831]
[1777640690598,47.26,78130.89,0.0,-0.98573,2e-05,1.31693]
[1777640691607,47.26,78145.41,0.0,-0.98542,2e-05,1.34176]
[1777640692612,47.26,78151.43,0.0,-0.98529,2e-05,1.35216]
[1777640693617,47.26,78153.7,0.0,-0.98524,2e-05,1.3561]
[1777640696639,47.26,78164.18,0.0,-0.98501,2e-05,1.3744]
[1777640697646,47.26,78168.78,0.0,-0.98491,2e-05,1.38249]
[1777640699660,47.26,78170.54,0.0,-0.98487,2e-05,1.3856]
[1777640701674,47.26,78162.19,0.0,-0.98506,2e-05,1.37091]
[1777640702681,47.26,78152.16,0.0,-0.98528,2e-05,1.35343]
[1777640703692,47.26,78146.7,0.0,-0.9854,2e-05,1.34398]
[1777640704697,47.26,78142.48,0.0,-0.98549,2e-05,1.33672]
[1777640706748,47.26,78153.46,0.0,-0.98525,2e-05,1.35568]
[1777640708748,47.26,78159.02,0.0,-0.98513,2e-05,1.36537]
[1777640709757,47.26,78170.81,0.0,-0.98487,2e-05,1.38608]
[1777640710766,47.26,78170.67,0.0,-0.98487,2e-05,1.38583]
[1777640715792,47.26,78167.71,0.0,-0.98494,2e-05,1.38061]
[1777640720827,47.26,78170.1,0.0,-0.98488,2e-05,1.38482]
[1777640725862,47.26,78170.73,0.0,-0.98487,2e-05,1.38594]
[1777640730895,47.26,78159.52,0.0,-0.98512,2e-05,1.36624]
[1777640731904,47.26,78148.23,0.0,-0.9854,2e-05,1.34319]
[1777640732912,47.26,78142.08,0.0,-0.98553,2e-05,1.33261]
[1777640733926,47.26,78136.23,0.0,-0.98566,2e-05,1.32262]
[1777640734924,47.26,78133.84,0.0,-0.98571,2e-05,1.31855]
[1777640735932,47.26,78140.65,0.0,-0.98556,2e-05,1.33016]
[1777640736940,47.26,78140.54,0.0,-0.98556,2e-05,1.32998]
[1777640741974,47.26,78140.06,0.0,-0.98557,2e-05,1.32915]
[1777640744995,47.26,78145.9,0.0,-0.98545,2e-05,1.33917]
[1777640748032,47.26,78135.2,0.0,-0.98568,2e-05,1.32086]
[1777640749034,47.26,78138.14,0.0,-0.98561,2e-05,1.32587]
[1777640751045,47.26,78141.87,0.0,-0.98554,2e-05,1.33225]
[1777640756081,47.26,78139.63,0.0,-0.98558,2e-05,1.32842]
[1777640760108,47.26,78135.89,0.0,-0.98566,2e-05,1.32204]
[1777640764136,47.26,78143.78,0.0,-0.98549,2e-05,1.33553]
[1777640765147,47.26,78143.91,0.0,-0.98549,2e-05,1.33575]
[1777640770178,47.26,78144.44,0.0,-0.98548,2e-05,1.33666]
[1777640776007,47.26,78141.06,0.0,-0.98555,2e-05,1.33087]
[1777640781261,47.26,78147.71,0.0,-0.98541,2e-05,1.34229]
[1777640782266,47.26,78162.05,0.0,-0.9851,2e-05,1.36719]
[1777640783273,47.26,78168.87,0.0,-0.98495,2e-05,1.37915]
[1777640784280,47.26,78170.09,0.0,-0.98492,2e-05,1.3813]
[1777640786293,47.26,78174.9,0.0,-0.98481,2e-05,1.3898]
[1777640791328,47.26,78182.42,0.0,-0.98468,2e-05,1.39964]
[1777640796363,47.26,78181.63,0.0,-0.9847,2e-05,1.39823]
[1777640801397,47.26,78181.63,0.0,-0.9847,2e-05,1.39823]
[1777640806433,47.26,78181.59,0.0,-0.9847,2e-05,1.39816]
[1777640811476,47.26,78182.55,0.0,-0.98468,2e-05,1.39987]
[1777640816513,47.26,78185.43,0.0,-0.98461,2e-05,1.40501]
[1777640821544,47.26,78185.58,0.0,-0.98461,2e-05,1.40528]
[1777640825574,47.26,78191.98,0.0,-0.98446,2e-05,1.41747]
[1777640830608,47.28,78193.66,0.0,-0.9844,2e-05,1.42225]
[1777640835644,47.29,78195.09,0.0,-0.98434,2e-05,1.42657]
[1777640840679,47.3,78195.8,0.0,-0.9843,2e-05,1.42957]
[1777640843700,47.31,78190.19,0.0,-0.98442,2e-05,1.42047]
[1777640844706,47.31,78185.15,0.0,-0.98453,2e-05,1.41178]
[1777640849743,47.37,78184.21,0.0,-0.98445,2e-05,1.41765]
[1777640854776,47.37,78182.7,0.0,-0.98452,2e-05,1.41139]
[1777640859813,47.37,78180.79,0.0,-0.98457,2e-05,1.40797]
[1777640864847,47.37,78179.84,0.0,-0.98459,2e-05,1.40628]
[1777640869883,47.37,78180.95,0.0,-0.98456,2e-05,1.40826]
[1777640874917,47.37,78181.24,0.0,-0.98456,2e-05,1.40878]
[1777640879954,47.37,78181.44,0.0,-0.98455,2e-05,1.40913]
[1777640884988,47.37,78178.71,0.0,-0.98461,2e-05,1.40426]
[1777640889021,47.37,78187.18,0.0,-0.98442,2e-05,1.41943]
[1777640891034,47.37,78192.3,0.0,-0.98431,2e-05,1.42865]
[1777640896069,47.37,78185.86,0.0,-0.98445,2e-05,1.41705]
[1777640901107,47.37,78184.97,0.0,-0.98447,2e-05,1.41546]
[1777640906139,47.37,78183.69,0.0,-0.9845,2e-05,1.41316]
[1777640911175,47.37,78183.62,0.0,-0.98454,2e-05,1.40948]
[1777640916210,47.37,78183.46,0.0,-0.98454,2e-05,1.40919]
[1777640921244,47.37,78185.09,0.0,-0.98451,2e-05,1.41211]
[1777640926280,47.37,78183.2,0.0,-0.98455,2e-05,1.40873]
[1777640931318,47.37,78181.08,0.0,-0.9846,2e-05,1.40494]
[1777640937140,47.37,78179.57,0.0,-0.98463,2e-05,1.40225]
[1777640942393,47.37,78176.17,0.0,-0.98471,2e-05,1.3962]
[1777640944407,47.37,78173.98,0.0,-0.98476,2e-05,1.39232]
[1777640947210,47.37,78178.99,0.0,-0.98465,2e-05,1.40122]
[1777640948436,47.37,78183.26,0.0,-0.98455,2e-05,1.40884]
[1777640953470,47.37,78182.57,0.0,-0.98456,2e-05,1.4076]
[1777640958505,47.37,78182.93,0.0,-0.98456,2e-05,1.40825]
[1777640961527,47.37,78189.61,0.0,-0.98441,2e-05,1.42023]
[1777640967351,47.37,78191.88,0.0,-0.98435,2e-05,1.42432]
[1777640972603,47.37,78190.63,0.0,-0.98442,2e-05,1.41849]
[1777640977638,47.37,78193.01,0.0,-0.98437,2e-05,1.42277]
[1777640979652,47.37,78183.65,0.0,-0.98458,2e-05,1.40598]
[1777640982673,47.37,78177.82,0.0,-0.98471,2e-05,1.3956]
[1777640987707,47.37,78176.5,0.0,-0.98474,2e-05,1.39326]
[1777640992746,47.37,78174.99,0.0,-0.98477,2e-05,1.39058]
[1777640997782,47.37,78174.0,0.0,-0.98479,2e-05,1.38883]
[1777641002816,47.37,78177.97,0.0,-0.98471,2e-05,1.39586]
[1777641007852,47.37,78183.1,0.0,-0.98459,2e-05,1.405]
[1777641012888,47.37,78182.91,0.0,-0.98459,2e-05,1.40466]
[1777641017924,47.37,78185.53,0.0,-0.98454,2e-05,1.40934]
[1777641021953,47.37,78180.05,0.0,-0.98466,2e-05,1.39956]
[1777641022959,47.37,78179.91,0.0,-0.98466,2e-05,1.39931]
[1777641026988,47.37,78171.47,0.0,-0.98485,2e-05,1.38436]
[1777641030013,47.37,78168.75,0.0,-0.98491,2e-05,1.37957]
[1777641033029,47.37,78163.21,0.0,-0.98507,2e-05,1.36635]
[1777641037058,47.37,78172.53,0.0,-0.98486,2e-05,1.38271]
[1777641038063,47.37,78173.54,0.0,-0.98484,2e-05,1.38449]
[1777641043100,47.37,78175.27,0.0,-0.9848,2e-05,1.38755]
[1777641048134,47.37,78176.8,0.0,-0.98477,2e-05,1.39026]
[1777641053172,47.37,78177.91,0.0,-0.98474,2e-05,1.39222]
[1777641054185,47.37,78187.9,0.0,-0.98452,2e-05,1.41002]
[1777641055186,47.37,78193.77,0.0,-0.98439,2e-05,1.42056]
[1777641056191,47.37,78197.17,0.0,-0.98431,2e-05,1.4267]
[1777641058217,47.37,78201.93,0.0,-0.9842,2e-05,1.43532]
[1777641059223,47.37,78226.37,0.0,-0.98363,2e-05,1.48022]
[1777641060269,47.37,78263.49,0.0,-0.98272,2e-05,1.5505]
[1777641061241,47.37,78284.17,0.0,-0.9822,3e-05,1.59075]
[1777641062248,47.37,78285.15,0.0,-0.98218,3e-05,1.59268]
[1777641064262,47.37,78267.06,0.0,-0.98263,2e-05,1.55739]
[1777641065269,47.37,78248.23,0.0,-0.9831,2e-05,1.5213]
[1777641066276,47.37,78243.56,0.0,-0.98321,2e-05,1.51245]
[1777641068289,47.37,78252.48,0.0,-0.983,2e-05,1.52939]
[1777641069297,47.37,78258.55,0.0,-0.98285,2e-05,1.541]
[1777641070321,47.37,78253.15,0.0,-0.98298,2e-05,1.53067]
[1777641071321,47.37,78243.57,0.0,-0.98321,2e-05,1.51247]
[1777641072321,47.37,78224.35,0.0,-0.98367,2e-05,1.47647]
[1777641073333,47.37,78215.04,0.0,-0.98389,2e-05,1.45927]
[1777641074334,47.37,78214.38,0.0,-0.98391,2e-05,1.45806]
[1777641079369,47.37,78229.61,0.0,-0.98355,2e-05,1.48626]
[1777641081383,47.37,78229.12,0.0,-0.98356,2e-05,1.48534]
[1777641083429,47.37,78243.78,0.0,-0.98321,2e-05,1.51287]
[1777641084409,47.37,78265.49,0.0,-0.98267,2e-05,1.55436]
[1777641085416,47.37,78266.58,0.0,-0.98265,2e-05,1.55646]
[1777641090451,47.37,78265.08,0.0,-0.98268,2e-05,1.55357]
[1777641092465,47.37,78273.22,0.0,-0.98252,3e-05,1.56552]
[1777641096492,47.37,78266.65,0.0,-0.98268,2e-05,1.5528]
[1777641101528,47.37,78259.75,0.0,-0.98286,2e-05,1.53953]
[1777641106565,47.37,78261.88,0.0,-0.9828,2e-05,1.54362]
[1777641111599,47.37,78266.94,0.0,-0.98268,2e-05,1.55336]
[1777641114628,47.37,78276.77,0.0,-0.98243,3e-05,1.57243]
[1777641115628,47.37,78281.56,0.0,-0.98231,3e-05,1.58179]
[1777641118476,47.37,78295.86,0.0,-0.98194,3e-05,1.60997]
[1777641120722,47.37,78305.96,0.0,-0.98168,3e-05,1.63011]
[1777641121690,47.37,78315.1,0.0,-0.98144,3e-05,1.6485]
[1777641122713,47.37,78351.48,0.0,-0.98046,3e-05,1.72327]
[1777641123700,47.37,78375.3,0.0,-0.97979,3e-05,1.77361]
[1777641124705,47.37,78374.92,0.0,-0.9798,3e-05,1.7728]
[1777641125712,47.37,78372.05,0.0,-0.97988,3e-05,1.76668]
[1777641128558,47.37,78367.22,0.0,-0.98002,3e-05,1.75641]
[1777641132759,47.37,78374.98,0.0,-0.9798,3e-05,1.77293]
[1777641133769,47.37,78384.9,0.0,-0.97952,3e-05,1.79421]
[1777641134776,47.37,78379.66,0.0,-0.97967,3e-05,1.78294]
[1777641135786,47.37,78365.45,0.0,-0.98007,3e-05,1.75266]
[1777641136791,47.37,78365.86,0.0,-0.98006,3e-05,1.75353]
[1777641137797,47.37,78377.87,0.0,-0.97972,3e-05,1.77911]
[1777641138805,47.37,78376.55,0.0,-0.97975,3e-05,1.77628]
[1777641141825,47.37,78382.09,0.0,-0.9796,3e-05,1.78816]
[1777641143840,47.37,78374.77,0.0,-0.97981,3e-05,1.77248]
[1777641144853,47.37,78369.49,0.0,-0.97995,3e-05,1.76123]
[1777641145854,47.37,78369.17,0.0,-0.97996,3e-05,1.76055]
[1777641146866,47.37,78359.16,0.0,-0.98024,3e-05,1.73938]
[1777641147868,47.37,78344.52,0.0,-0.98065,3e-05,1.70877]
[1777641148875,47.37,78335.63,0.0,-0.98089,3e-05,1.69039]
[1777641149882,47.37,78338.38,0.0,-0.98082,3e-05,1.69606]
[1777641150889,47.37,78348.64,0.0,-0.98054,3e-05,1.71735]
[1777641151895,47.37,78350.57,0.0,-0.98053,3e-05,1.71733]
[1777641153910,47.37,78340.3,0.0,-0.98081,3e-05,1.69601]
[1777641158944,47.37,78342.03,0.0,-0.98076,3e-05,1.69959]
[1777641160959,47.37,78329.35,0.0,-0.9811,3e-05,1.67351]
[1777641161965,47.37,78326.08,0.0,-0.98119,3e-05,1.66683]
[1777641162973,47.37,78319.53,0.0,-0.98137,3e-05,1.65352]
[1777641165994,47.37,78308.04,0.0,-0.98167,3e-05,1.63037]
[1777641171039,47.37,78302.05,0.0,-0.98182,3e-05,1.6184]
[1777641172041,47.37,78300.1,0.0,-0.98188,3e-05,1.61451]
[1777641177077,47.37,78306.01,0.0,-0.98172,3e-05,1.6263]
[1777641180093,47.37,78300.88,0.0,-0.98186,3e-05,1.61606]
[1777641185128,47.37,78305.51,0.0,-0.98173,3e-05,1.6253]
[1777641190163,47.37,78302.94,0.0,-0.9818,3e-05,1.62017]
[1777641195213,47.37,78327.85,0.0,-0.98114,3e-05,1.67044]
[1777641196218,47.37,78357.23,0.0,-0.98034,3e-05,1.73126]
[1777641201254,47.37,78347.74,0.0,-0.9806,3e-05,1.71143]
[1777641202261,47.37,78342.69,0.0,-0.98074,3e-05,1.70095]
[1777641206292,47.37,78336.11,0.0,-0.98092,3e-05,1.68737]
[1777641211327,47.37,78333.21,0.0,-0.98104,3e-05,1.67743]
[1777641215357,47.37,78337.34,0.0,-0.98093,3e-05,1.6859]
[1777641218377,47.37,78326.76,0.0,-0.98122,3e-05,1.66425]
[1777641223412,47.37,78322.01,0.0,-0.98134,3e-05,1.6546]
[1777641228447,47.37,78318.78,0.0,-0.98143,3e-05,1.64806]
[1777641233482,47.37,78318.94,0.0,-0.98142,3e-05,1.64838]
[1777641238517,47.37,78317.18,0.0,-0.98147,3e-05,1.64482]
[1777641243552,47.37,78317.95,0.0,-0.98145,3e-05,1.64638]
[1777641245566,47.37,78323.08,0.0,-0.98131,3e-05,1.65677]
[1777641250600,47.37,78323.7,0.0,-0.9813,3e-05,1.65803]
[1777641255639,47.37,78317.37,0.0,-0.98147,3e-05,1.64521]
[1777641256643,47.37,78304.81,0.0,-0.98179,3e-05,1.62]
[1777641257650,47.37,78297.24,0.0,-0.98199,3e-05,1.60495]
[1777641262684,47.37,78295.83,0.0,-0.98203,3e-05,1.60216]
[1777641267721,47.37,78291.95,0.0,-0.98213,3e-05,1.5945]
[1777641270748,47.37,78285.53,0.0,-0.98229,3e-05,1.58188]
[1777641272756,47.37,78291.45,0.0,-0.98218,3e-05,1.58965]
[1777641277790,47.37,78291.96,0.0,-0.98217,3e-05,1.59066]
[1777641282832,47.37,78291.45,0.0,-0.98218,3e-05,1.58965]
[1777641287865,47.37,78290.14,0.0,-0.98221,3e-05,1.58708]
[1777641293906,47.37,78291.57,0.0,-0.98218,3e-05,1.58989]
[1777641295922,47.37,78296.6,0.0,-0.98205,3e-05,1.59981]
[1777641296929,47.37,78302.14,0.0,-0.98191,3e-05,1.61079]
[1777641297937,47.37,78307.03,0.0,-0.98178,3e-05,1.62053]
[1777641299773,47.37,78315.01,0.0,-0.98157,3e-05,1.63652]
[1777641302970,47.37,78334.29,0.0,-0.98106,3e-05,1.67565]
[1777641303976,47.37,78343.9,0.0,-0.9808,3e-05,1.69542]
[1777641304983,47.37,78348.26,0.0,-0.98068,3e-05,1.70445]
[1777641306998,47.37,78348.43,0.0,-0.98067,3e-05,1.7048]
[1777641308007,47.37,78341.97,0.0,-0.98085,3e-05,1.69143]
[1777641309013,47.37,78341.82,0.0,-0.98085,3e-05,1.69113]
[1777641312033,47.37,78334.64,0.0,-0.98105,3e-05,1.67637]
[1777641313041,47.37,78334.13,0.0,-0.98106,3e-05,1.67532]
[1777641318075,47.37,78326.99,0.0,-0.98125,3e-05,1.66075]
[1777641321097,47.37,78325.97,0.0,-0.98128,3e-05,1.65868]
[1777641326132,47.37,78327.91,0.0,-0.98123,3e-05,1.66262]
[1777641331167,47.37,78327.33,0.0,-0.98129,3e-05,1.65748]
[1777641332180,47.37,78337.51,0.0,-0.98101,3e-05,1.67826]
[1777641337211,47.37,78338.98,0.0,-0.98097,3e-05,1.68127]
[1777641342246,47.37,78337.81,0.0,-0.981,3e-05,1.67887]
[1777641347280,47.37,78336.78,0.0,-0.98103,3e-05,1.67676]
[1777641352315,47.37,78342.7,0.0,-0.98087,3e-05,1.68893]
[1777641357352,47.37,78343.1,0.0,-0.98086,3e-05,1.68975]
[1777641358359,47.37,78348.73,0.0,-0.98071,3e-05,1.70139]
[1777641363393,47.37,78348.5,0.0,-0.98071,3e-05,1.70091]
[1777641368428,47.37,78343.15,0.0,-0.98086,3e-05,1.68986]
[1777641369435,47.37,78338.31,0.0,-0.98099,3e-05,1.6799]
[1777641374469,47.37,78338.86,0.0,-0.98098,3e-05,1.68103]
[1777641376484,47.37,78333.59,0.0,-0.98112,3e-05,1.67023]
[1777641378498,47.37,78329.85,0.0,-0.98122,3e-05,1.6626]
[1777641383533,47.37,78330.83,0.0,-0.98119,3e-05,1.6646]
[1777641385547,47.37,78335.84,0.0,-0.98106,3e-05,1.67483]
[1777641390582,47.37,78340.51,0.0,-0.98093,3e-05,1.68442]
[1777641395617,47.37,78341.39,0.0,-0.98095,3e-05,1.68222]
[1777641398638,47.37,78336.31,0.0,-0.98109,3e-05,1.67181]
[1777641403673,47.37,78335.76,0.0,-0.9811,3e-05,1.67068]
[1777641408709,47.37,78337.5,0.0,-0.98106,3e-05,1.67424]
[1777641413742,47.37,78338.36,0.0,-0.98103,3e-05,1.676]
[1777641418779,47.37,78333.82,0.0,-0.98116,3e-05,1.66672]
[1777641423830,47.37,78326.36,0.0,-0.98135,3e-05,1.65155]
[1777641428866,47.37,78330.28,0.0,-0.98125,3e-05,1.65951]
[1777641433899,47.37,78327.14,0.0,-0.98133,3e-05,1.65313]
[1777641438934,47.37,78328.32,0.0,-0.9813,3e-05,1.65552]
[1777641443970,47.37,78317.74,0.0,-0.98158,3e-05,1.63415]
[1777641444979,47.37,78318.14,0.0,-0.98157,3e-05,1.63495]
[1777641450832,47.37,78316.47,0.0,-0.98162,3e-05,1.63159]
[1777641453038,47.37,78313.45,0.0,-0.98174,3e-05,1.62162]
[1777641458073,47.37,78317.24,0.0,-0.98164,3e-05,1.62921]
[1777641463111,47.37,78321.09,0.0,-0.98154,3e-05,1.63695]
[1777641468142,47.37,78326.09,0.0,-0.9814,3e-05,1.64704]
[1777641473178,47.37,78324.14,0.0,-0.98146,3e-05,1.6431]
[1777641478214,47.37,78319.63,0.0,-0.98158,3e-05,1.63401]
[1777641483261,47.37,78318.99,0.0,-0.98159,3e-05,1.63273]
[1777641488283,47.37,78323.5,0.0,-0.98147,3e-05,1.64181]
[1777641493319,47.37,78314.12,0.0,-0.98172,3e-05,1.62296]
[1777641494326,47.37,78300.62,0.0,-0.98207,3e-05,1.59613]
[1777641495334,47.37,78295.91,0.0,-0.98219,3e-05,1.58684]
[1777641498355,47.37,78287.64,0.0,-0.9824,3e-05,1.57065]
[1777641499361,47.37,78281.55,0.0,-0.98256,3e-05,1.5588]
[1777641500369,47.37,78279.56,0.0,-0.98261,3e-05,1.55494]
[1777641504397,47.37,78273.42,0.0,-0.98276,2e-05,1.54309]
[1777641509431,47.37,78264.95,0.0,-0.98297,2e-05,1.52686]
[1777641511445,47.37,78255.01,0.0,-0.98325,2e-05,1.50424]
[1777641512452,47.37,78249.97,0.0,-0.98338,2e-05,1.49475]
[1777641517488,47.37,78246.51,0.0,-0.98346,2e-05,1.48826]
[1777641522522,47.37,78245.25,0.0,-0.98349,2e-05,1.4859]
[1777641527558,47.37,78237.94,0.0,-0.98366,2e-05,1.47229]
[1777641532593,47.37,78239.47,0.0,-0.98363,2e-05,1.47513]
[1777641537628,47.37,78239.05,0.0,-0.98364,2e-05,1.47435]
[1777641542665,47.37,78239.72,0.0,-0.98362,2e-05,1.47559]
[1777641544680,47.37,78233.43,0.0,-0.98377,2e-05,1.46393]
[1777641549712,47.37,78232.19,0.0,-0.9838,2e-05,1.46164]
[1777641552733,47.37,78238.1,0.0,-0.98366,2e-05,1.47258]
[1777641557769,47.37,78237.75,0.0,-0.98367,2e-05,1.47193]
[1777641564817,47.37,78238.26,0.0,-0.98366,2e-05,1.47288]
[1777641569851,47.37,78236.67,0.0,-0.98369,2e-05,1.46993]
[1777641574888,47.37,78240.06,0.0,-0.98365,2e-05,1.47254]
[1777641579922,47.37,78244.28,0.0,-0.98355,2e-05,1.48039]
[1777641584963,47.37,78241.54,0.0,-0.98362,2e-05,1.47529]
[1777641589994,47.37,78239.22,0.0,-0.98367,2e-05,1.47098]
[1777641593014,47.37,78245.8,0.0,-0.98352,2e-05,1.48323]
[1777641598049,47.37,78254.41,0.0,-0.98331,2e-05,1.49938]
[1777641599056,47.37,78260.88,0.0,-0.98315,2e-05,1.5116]
[1777641601076,47.37,78271.82,0.0,-0.98288,2e-05,1.53245]
[1777641602079,47.37,78277.24,0.0,-0.98275,2e-05,1.54285]
[1777641606106,47.37,78282.86,0.0,-0.98261,3e-05,1.5537]
[1777641611143,47.37,78282.94,0.0,-0.9826,3e-05,1.55386]
[1777641616178,47.37,78285.78,0.0,-0.98253,3e-05,1.55937]
[1777641622035,47.37,78286.66,0.0,-0.98251,3e-05,1.56107]
[1777641627253,47.37,78285.02,0.0,-0.98255,3e-05,1.55789]
[1777641632288,47.37,78282.79,0.0,-0.98265,3e-05,1.54976]
[1777641637322,47.37,78279.06,0.0,-0.98274,2e-05,1.54256]
[1777641642358,47.37,78282.46,0.0,-0.98266,3e-05,1.54912]
[1777641647395,47.37,78283.16,0.0,-0.98264,3e-05,1.55047]
[1777641652438,47.37,78285.61,0.0,-0.98258,3e-05,1.55521]
[1777641653435,47.37,78292.55,0.0,-0.9824,3e-05,1.56871]
[1777641654448,47.37,78301.77,0.0,-0.98217,3e-05,1.58677]
[1777641655450,47.37,78302.63,0.0,-0.98214,3e-05,1.58847]
[1777641660484,47.37,78302.14,0.0,-0.98216,3e-05,1.5875]
[1777641665525,47.37,78301.73,0.0,-0.98217,3e-05,1.5867]
[1777641670559,47.37,78302.01,0.0,-0.98216,3e-05,1.58725]
[1777641675594,47.37,78300.49,0.0,-0.9822,3e-05,1.58426]
[1777641680629,47.37,78297.49,0.0,-0.98228,3e-05,1.57837]
[1777641682644,47.37,78305.79,0.0,-0.98206,3e-05,1.5947]
[1777641683651,47.37,78314.31,0.0,-0.98184,3e-05,1.6116]
[1777641684657,47.37,78326.28,0.0,-0.98153,3e-05,1.63558]
[1777641685665,47.37,78335.77,0.0,-0.98128,3e-05,1.65478]
[1777641690700,47.37,78339.83,0.0,-0.98117,3e-05,1.66305]
[1777641695736,47.37,78340.5,0.0,-0.98119,3e-05,1.66043]
[1777641700770,47.37,78341.55,0.0,-0.98116,3e-05,1.66257]
[1777641705808,47.37,78336.45,0.0,-0.9813,3e-05,1.65219]
[1777641708827,47.37,78313.2,0.0,-0.98191,3e-05,1.60549]
[1777641710841,47.37,78298.96,0.0,-0.98228,3e-05,1.57739]
[1777641712858,47.37,78293.78,0.0,-0.98241,3e-05,1.56726]
[1777641717890,47.37,78293.0,0.0,-0.98243,3e-05,1.56574]
[1777641720911,47.37,78297.93,0.0,-0.98231,3e-05,1.57537]
[1777641725945,47.37,78308.06,0.0,-0.98205,3e-05,1.5953]
[1777641730984,47.37,78303.94,0.0,-0.98215,3e-05,1.58717]
[1777641736018,47.37,78303.2,0.0,-0.98217,3e-05,1.58572]
[1777641738032,47.37,78295.17,0.0,-0.98238,3e-05,1.56998]
[1777641742072,47.37,78285.38,0.0,-0.98262,3e-05,1.55095]
[1777641747105,47.37,78281.45,0.0,-0.98272,2e-05,1.54336]
[1777641752140,47.37,78280.29,0.0,-0.98279,2e-05,1.53733]
[1777641757175,47.37,78282.85,0.0,-0.98273,3e-05,1.54225]
[1777641760196,47.37,78291.33,0.0,-0.98251,3e-05,1.55866]
[1777641761203,47.37,78300.71,0.0,-0.98228,3e-05,1.57696]
[1777641764224,47.37,78305.85,0.0,-0.98214,3e-05,1.58706]
[1777641768252,47.37,78299.61,0.0,-0.9823,3e-05,1.57481]
[1777641769260,47.37,78294.18,0.0,-0.98244,3e-05,1.5642]
[1777641772281,47.37,78286.0,0.0,-0.98265,3e-05,1.54833]
[1777641776309,47.37,78280.65,0.0,-0.98278,2e-05,1.53802]
[1777641781346,47.37,78281.26,0.0,-0.98277,2e-05,1.53919]
[1777641783357,47.37,78273.67,0.0,-0.98296,2e-05,1.52464]
[1777641784365,47.37,78273.91,0.0,-0.98295,2e-05,1.5251]
[1777641789400,47.37,78278.59,0.0,-0.98283,2e-05,1.53406]
[1777641794434,47.37,78277.42,0.0,-0.98286,2e-05,1.53182]
[1777641799475,47.37,78276.03,0.0,-0.9829,2e-05,1.52915]
[1777641800478,47.37,78287.25,0.0,-0.98262,3e-05,1.55075]
[1777641801485,47.37,78293.59,0.0,-0.98246,3e-05,1.56305]
[1777641803311,47.37,78304.15,0.0,-0.98219,3e-05,1.58371]
[1777641804507,47.37,78305.6,0.0,-0.98215,3e-05,1.58657]
[1777641805513,47.37,78313.51,0.0,-0.98195,3e-05,1.6022]
[1777641806521,47.37,78318.54,0.0,-0.98182,3e-05,1.61221]
[1777641808534,47.37,78319.74,0.0,-0.98178,3e-05,1.6146]
[1777641813570,47.37,78319.22,0.0,-0.98184,3e-05,1.60965]
[1777641814578,47.37,78312.95,0.0,-0.982,3e-05,1.5972]
[1777641815583,47.37,78306.87,0.0,-0.98216,3e-05,1.58519]
[1777641816591,47.37,78308.73,0.0,-0.98211,3e-05,1.58886]
[1777641820626,47.37,78301.71,0.0,-0.98229,3e-05,1.57506]
[1777641821632,47.37,78293.9,0.0,-0.98249,3e-05,1.55982]
[1777641822639,47.37,78289.52,0.0,-0.9826,3e-05,1.55132]
[1777641827675,47.37,78288.45,0.0,-0.98263,3e-05,1.54925]
[1777641832710,47.37,78288.64,0.0,-0.98262,3e-05,1.54962]
[1777641835731,47.37,78297.44,0.0,-0.9824,3e-05,1.56671]
[1777641836738,47.37,78298.55,0.0,-0.98237,3e-05,1.56888]
[1777641838751,47.37,78291.21,0.0,-0.98256,3e-05,1.55459]
[1777641843788,47.37,78298.8,0.0,-0.98237,3e-05,1.56937]
[1777641846814,47.37,78303.35,0.0,-0.98225,3e-05,1.57827]
[1777641849830,47.37,78309.0,0.0,-0.98211,3e-05,1.58939]
[1777641850837,47.37,78314.26,0.0,-0.98197,3e-05,1.59979]
[1777641851845,47.37,78317.44,0.0,-0.98189,3e-05,1.6061]
[1777641856879,47.37,78318.5,0.0,-0.98186,3e-05,1.60821]
[1777641861913,47.37,78313.74,0.0,-0.98198,3e-05,1.59876]
[1777641866948,47.37,78306.91,0.0,-0.98216,3e-05,1.58527]
[1777641871984,47.37,78304.11,0.0,-0.98227,3e-05,1.5759]
[1777641875009,47.37,78295.76,0.0,-0.98249,3e-05,1.5596]
[1777641877018,47.37,78289.73,0.0,-0.98264,3e-05,1.5479]
[1777641878026,47.37,78283.32,0.0,-0.9828,2e-05,1.53555]
[1777641883061,47.37,78286.03,0.0,-0.98273,3e-05,1.54076]
[1777641887089,47.37,78291.88,0.0,-0.98258,3e-05,1.55206]
[1777641892124,47.37,78289.13,0.0,-0.98265,3e-05,1.54674]
[1777641897160,47.37,78289.71,0.0,-0.98264,3e-05,1.54787]
[1777641899173,47.37,78304.5,0.0,-0.98226,3e-05,1.57666]
[1777641900183,47.37,78296.01,0.0,-0.98248,3e-05,1.56008]
[1777641902194,47.37,78291.63,0.0,-0.98259,3e-05,1.55158]
[1777641903202,47.37,78298.15,0.0,-0.98242,3e-05,1.56425]
[1777641908237,47.37,78294.76,0.0,-0.98251,3e-05,1.55765]
[1777641910251,47.37,78285.31,0.0,-0.98275,2e-05,1.53938]
[1777641915287,47.37,78282.44,0.0,-0.98282,2e-05,1.53386]
[1777641920322,47.37,78278.57,0.0,-0.98292,2e-05,1.52644]
[1777641925358,47.37,78274.29,0.0,-0.98302,2e-05,1.51827]
[1777641927371,47.37,78269.17,0.0,-0.98315,2e-05,1.50854]
[1777641932406,47.37,78271.25,0.0,-0.98314,2e-05,1.50873]
[1777641935427,47.37,78265.51,0.0,-0.98328,2e-05,1.49787]
[1777641940462,47.37,78264.05,0.0,-0.98331,2e-05,1.49512]
[1777641945497,47.37,78271.83,0.0,-0.98312,2e-05,1.50983]
[1777641947510,47.37,78272.74,0.0,-0.9831,2e-05,1.51155]
[1777641952553,47.37,78269.63,0.0,-0.98318,2e-05,1.50566]
[1777641957585,47.37,78268.66,0.0,-0.9832,2e-05,1.50382]
[1777641962621,47.37,78270.34,0.0,-0.98316,2e-05,1.507]
[1777641967655,47.37,78272.07,0.0,-0.98312,2e-05,1.51028]
[1777641974514,47.37,78271.34,0.0,-0.98313,2e-05,1.5089]
[1777641977727,47.37,78265.43,0.0,-0.98328,2e-05,1.49772]
[1777641978733,47.37,78264.83,0.0,-0.98329,2e-05,1.49659]
[1777641984584,47.37,78266.58,0.0,-0.98325,2e-05,1.49989]
[1777641988804,47.37,78264.65,0.0,-0.9833,2e-05,1.49625]
[1777641993838,47.37,78265.01,0.0,-0.98333,2e-05,1.49319]
[1777641996859,47.37,78270.46,0.0,-0.9832,2e-05,1.50347]
[1777641997868,47.37,78280.48,0.0,-0.98295,2e-05,1.52252]
[1777641998873,47.37,78282.33,0.0,-0.9829,2e-05,1.52606]
[1777642002908,47.37,78276.22,0.0,-0.98306,2e-05,1.5144]
[1777642007937,47.37,78276.1,0.0,-0.98306,2e-05,1.51417]
[1777642011965,47.37,78269.91,0.0,-0.98321,2e-05,1.50243]
[1777642017003,47.37,78272.24,0.0,-0.98315,2e-05,1.50684]
[1777642022034,47.37,78273.53,0.0,-0.98312,2e-05,1.50929]
[1777642023042,47.37,78280.32,0.0,-0.98295,2e-05,1.52221]
[1777642028076,47.37,78279.29,0.0,-0.98298,2e-05,1.52025]
[1777642033112,47.37,78273.76,0.0,-0.98312,2e-05,1.50972]
[1777642038148,47.37,78274.34,0.0,-0.9831,2e-05,1.51083]
[1777642043182,47.37,78276.22,0.0,-0.98306,2e-05,1.5144]
[1777642048216,47.37,78274.89,0.0,-0.98309,2e-05,1.51187]
[1777642050230,47.37,78282.2,0.0,-0.98291,2e-05,1.52581]
[1777642055265,47.37,78281.56,0.0,-0.98296,2e-05,1.5208]
[1777642060306,47.37,78281.91,0.0,-0.98296,2e-05,1.52146]
[1777642062315,47.37,78287.46,0.0,-0.98282,2e-05,1.53209]
[1777642067351,47.37,78286.14,0.0,-0.98285,2e-05,1.52956]
[1777642072386,47.37,78285.51,0.0,-0.98287,2e-05,1.52835]
[1777642077421,47.37,78282.57,0.0,-0.98294,2e-05,1.52272]
[1777642082456,47.37,78282.88,0.0,-0.98293,2e-05,1.52332]
[1777642086483,47.37,78278.54,0.0,-0.98304,2e-05,1.51504]
[1777642091518,47.37,78275.6,0.0,-0.98311,2e-05,1.50945]
[1777642096554,47.37,78276.61,0.0,-0.98309,2e-05,1.51137]
[1777642101588,47.37,78276.92,0.0,-0.98308,2e-05,1.51196]
[1777642106626,47.37,78281.02,0.0,-0.98298,2e-05,1.51976]
[1777642111659,47.37,78277.22,0.0,-0.98311,2e-05,1.50876]
[1777642116695,47.37,78276.76,0.0,-0.98312,2e-05,1.50788]
[1777642121732,47.37,78268.82,0.0,-0.98332,2e-05,1.49288]
[1777642126766,47.37,78270.31,0.0,-0.98328,2e-05,1.49568]
[1777642131801,47.37,78271.46,0.0,-0.98325,2e-05,1.49785]
[1777642136838,47.37,78272.04,0.0,-0.98324,2e-05,1.49895]
[1777642141875,47.37,78269.96,0.0,-0.98329,2e-05,1.49502]
[1777642146910,47.37,78274.45,0.0,-0.98318,2e-05,1.5035]
[1777642151944,47.37,78270.97,0.0,-0.98326,2e-05,1.49693]
[1777642156985,47.37,78268.82,0.0,-0.98332,2e-05,1.49288]
[1777642162021,47.37,78261.46,0.0,-0.9835,2e-05,1.47907]
[1777642163027,47.37,78262.28,0.0,-0.98348,2e-05,1.4806]
[1777642167057,47.37,78248.34,0.0,-0.98381,2e-05,1.4547]
[1777642168063,47.37,78245.02,0.0,-0.98389,2e-05,1.44859]
[1777642172091,47.37,78246.85,0.0,-0.98388,2e-05,1.44828]
[1777642174109,47.37,78249.33,0.0,-0.98383,2e-05,1.45285]
[1777642178133,47.37,78256.8,0.0,-0.98365,2e-05,1.46667]
[1777642183168,47.37,78255.95,0.0,-0.98367,2e-05,1.46509]
[1777642188204,47.37,78256.25,0.0,-0.98366,2e-05,1.46565]
[1777642193242,47.37,78253.21,0.0,-0.98373,2e-05,1.46002]
[1777642198277,47.37,78253.38,0.0,-0.98373,2e-05,1.46033]
[1777642203319,47.37,78251.0,0.0,-0.98379,2e-05,1.45593]
[1777642205359,47.37,78243.81,0.0,-0.98396,2e-05,1.4427]
[1777642206348,47.37,78237.47,0.0,-0.9841,2e-05,1.4311]
[1777642207365,47.37,78225.3,0.0,-0.98439,2e-05,1.40906]
[1777642208355,47.37,78221.21,0.0,-0.98448,2e-05,1.40171]
[1777642209364,47.37,78215.82,0.0,-0.9846,2e-05,1.39207]
[1777642210371,47.37,78212.71,0.0,-0.98467,2e-05,1.38653]
[1777642211377,47.37,78219.92,0.0,-0.98451,2e-05,1.3994]
[1777642212386,47.37,78223.96,0.0,-0.98442,2e-05,1.40665]
[1777642213391,47.37,78229.43,0.0,-0.98429,2e-05,1.41651]
[1777642214406,47.37,78225.88,0.0,-0.98437,2e-05,1.4101]
[1777642215406,47.37,78231.15,0.0,-0.98425,2e-05,1.41962]
[1777642216423,47.37,78224.22,0.0,-0.98441,2e-05,1.40711]
[1777642217423,47.37,78211.11,0.0,-0.98471,2e-05,1.38369]
[1777642218429,47.37,78205.1,0.0,-0.98485,2e-05,1.37305]
[1777642219436,47.37,78193.14,0.0,-0.98511,2e-05,1.35207]
[1777642220445,47.37,78191.6,0.0,-0.98515,2e-05,1.34939]
[1777642225480,47.37,78188.08,0.0,-0.98522,2e-05,1.34327]
[1777642228500,47.37,78181.68,0.0,-0.98536,2e-05,1.3322]
[1777642230515,47.37,78189.23,0.0,-0.9852,2e-05,1.34526]
[1777642231533,47.37,78192.45,0.0,-0.98516,2e-05,1.34736]
[1777642232538,47.37,78197.38,0.0,-0.98506,2e-05,1.35595]
[1777642235557,47.37,78203.76,0.0,-0.98491,2e-05,1.36714]
[1777642240592,47.37,78204.09,0.0,-0.98491,2e-05,1.36772]
[1777642245626,47.37,78207.94,0.0,-0.98482,2e-05,1.37451]
[1777642247641,47.37,78215.08,0.0,-0.98466,2e-05,1.38717]
[1777642252676,47.37,78219.6,0.0,-0.98456,2e-05,1.39523]
[1777642254691,47.37,78235.35,0.0,-0.98419,2e-05,1.42361]
[1777642258718,47.37,78241.25,0.0,-0.98405,2e-05,1.43435]
[1777642263763,47.37,78251.99,0.0,-0.9838,2e-05,1.45407]
[1777642265770,47.37,78241.63,0.0,-0.98405,2e-05,1.43504]
[1777642267785,47.37,78219.25,0.0,-0.98456,2e-05,1.39461]
[1777642268794,47.37,78212.66,0.0,-0.98471,2e-05,1.38287]
[1777642269798,47.37,78221.33,0.0,-0.98452,2e-05,1.39833]
[1777642270805,47.37,78232.06,0.0,-0.98427,2e-05,1.41764]
[1777642271814,47.37,78239.44,0.0,-0.9841,2e-05,1.43105]
[1777642273826,47.37,78252.64,0.0,-0.98379,2e-05,1.45527]
[1777642274833,47.37,78258.33,0.0,-0.98365,2e-05,1.46581]
[1777642276851,47.37,78264.63,0.0,-0.9835,2e-05,1.47755]
[1777642278861,47.37,78270.02,0.0,-0.98337,2e-05,1.48765]
[1777642279868,47.37,78278.72,0.0,-0.98316,2e-05,1.50406]
[1777642284902,47.37,78279.82,0.0,-0.98313,2e-05,1.50615]
[1777642287924,47.37,78274.22,0.0,-0.98327,2e-05,1.49555]
[1777642292959,47.37,78270.35,0.0,-0.9834,2e-05,1.48453]
[1777642297994,47.37,78271.51,0.0,-0.98337,2e-05,1.4867]
[1777642301014,47.37,78263.81,0.0,-0.98356,2e-05,1.47229]
[1777642302023,47.37,78261.92,0.0,-0.9836,2e-05,1.46877]
[1777642306879,47.37,78275.15,0.0,-0.98328,2e-05,1.49355]
[1777642312093,47.37,78275.18,0.0,-0.98328,2e-05,1.49361]
[1777642317131,47.37,78274.44,0.0,-0.9833,2e-05,1.49222]
[1777642320148,47.37,78265.27,0.0,-0.98352,2e-05,1.47502]
[1777642321155,47.37,78259.02,0.0,-0.98367,2e-05,1.46338]
[1777642322162,47.37,78261.56,0.0,-0.98361,2e-05,1.4681]
[1777642324176,47.37,78269.21,0.0,-0.98343,2e-05,1.48239]
[1777642326190,47.37,78279.72,0.0,-0.98317,2e-05,1.50219]
[1777642327197,47.37,78282.13,0.0,-0.98311,2e-05,1.50676]
[1777642332231,47.37,78282.96,0.0,-0.98309,2e-05,1.50833]
[1777642337269,47.37,78280.69,0.0,-0.98315,2e-05,1.50403]
[1777642342303,47.37,78279.22,0.0,-0.98318,2e-05,1.50124]
[1777642347339,47.37,78269.82,0.0,-0.98341,2e-05,1.48353]
[1777642348346,47.37,78267.91,0.0,-0.98346,2e-05,1.47995]
[1777642350360,47.37,78261.27,0.0,-0.98362,2e-05,1.46756]
[1777642353383,47.37,78258.68,0.0,-0.98372,2e-05,1.45905]
[1777642358417,47.37,78262.38,0.0,-0.98363,2e-05,1.46592]
[1777642363451,47.37,78262.16,0.0,-0.98364,2e-05,1.46551]
[1777642368485,47.37,78263.81,0.0,-0.9836,2e-05,1.46858]
[1777642373521,47.37,78269.73,0.0,-0.98346,2e-05,1.47963]
[1777642374529,47.37,78277.8,0.0,-0.98326,2e-05,1.4948]
[1777642375537,47.37,78288.63,0.0,-0.98299,2e-05,1.51534]
[1777642376542,47.37,78294.83,0.0,-0.98284,2e-05,1.5272]
[1777642377550,47.37,78296.65,0.0,-0.98279,3e-05,1.53069]
[1777642379564,47.37,78310.12,0.0,-0.98245,3e-05,1.55675]
[1777642380572,47.37,78306.54,0.0,-0.98254,3e-05,1.54979]
[1777642382585,47.37,78311.83,0.0,-0.98241,3e-05,1.56008]
[1777642383592,47.37,78311.16,0.0,-0.98243,3e-05,1.55878]
[1777642388628,47.37,78315.39,0.0,-0.98232,3e-05,1.56704]
[1777642393662,47.37,78312.3,0.0,-0.9824,3e-05,1.561]
[1777642398697,47.37,78318.3,0.0,-0.98224,3e-05,1.57274]
[1777642400711,47.37,78324.02,0.0,-0.9821,3e-05,1.584]
[1777642401718,47.37,78333.01,0.0,-0.98186,3e-05,1.60181]
[1777642402726,47.37,78340.87,0.0,-0.98166,3e-05,1.61751]
[1777642404740,47.37,78348.3,0.0,-0.98146,3e-05,1.63246]
[1777642405746,47.37,78352.95,0.0,-0.98133,3e-05,1.64187]
[1777642410780,47.37,78351.51,0.0,-0.98137,3e-05,1.63895]
[1777642415817,47.37,78350.2,0.0,-0.98145,3e-05,1.63232]
[1777642420852,47.37,78354.17,0.0,-0.98134,3e-05,1.64036]
[1777642421857,47.37,78364.13,0.0,-0.98108,3e-05,1.66064]
[1777642423880,47.37,78370.1,0.0,-0.98091,3e-05,1.67289]
[1777642424879,47.37,78375.88,0.0,-0.98075,3e-05,1.68482]
[1777642426893,47.37,78382.37,0.0,-0.98058,3e-05,1.69829]
[1777642429914,47.37,78390.99,0.0,-0.98034,3e-05,1.71631]
[1777642430921,47.37,78412.75,0.0,-0.97972,3e-05,1.76243]
[1777642431928,47.37,78423.23,0.0,-0.97941,3e-05,1.78498]
[1777642432938,47.37,78431.13,0.0,-0.97918,3e-05,1.80212]
[1777642433943,47.37,78422.85,0.0,-0.97943,3e-05,1.78416]
[1777642436964,47.37,78429.29,0.0,-0.97924,3e-05,1.79811]
[1777642441997,47.37,78430.9,0.0,-0.97919,3e-05,1.80162]
[1777642443004,47.37,78442.93,0.0,-0.97883,3e-05,1.82795]
[1777642448041,47.37,78445.07,0.0,-0.97877,3e-05,1.83266]
[1777642451062,47.37,78452.65,0.0,-0.97854,3e-05,1.84943]
[1777642453089,47.37,78462.63,0.0,-0.97824,3e-05,1.87169]
[1777642454086,47.37,78470.68,0.0,-0.97799,3e-05,1.88979]
[1777642459118,47.37,78466.64,0.0,-0.97812,3e-05,1.88069]
[1777642460127,47.37,78461.23,0.0,-0.97828,3e-05,1.86856]
[1777642461159,47.37,78448.79,0.0,-0.97866,3e-05,1.84088]
[1777642462144,47.37,78442.33,0.0,-0.97885,3e-05,1.82663]
[1777642463147,47.37,78435.03,0.0,-0.97907,3e-05,1.81062]
[1777642464153,47.37,78421.5,0.0,-0.97946,3e-05,1.78124]
[1777642465161,47.37,78418.45,0.0,-0.97955,3e-05,1.77467]
[1777642466168,47.37,78413.44,0.0,-0.9797,3e-05,1.76391]
[1777642468028,47.37,78410.75,0.0,-0.97977,3e-05,1.75815]
[1777642469189,47.37,78400.94,0.0,-0.98005,3e-05,1.73728]
[1777642470197,47.37,78393.03,0.0,-0.98028,3e-05,1.72059]
[1777642471206,47.37,78391.94,0.0,-0.98035,3e-05,1.71419]
[1777642476238,47.37,78392.95,0.0,-0.98033,3e-05,1.71631]
[1777642480268,47.37,78399.5,0.0,-0.98014,3e-05,1.73011]
[1777642482282,47.37,78392.66,0.0,-0.98033,3e-05,1.71571]
[1777642484296,47.37,78386.0,0.0,-0.98052,3e-05,1.70177]
[1777642485302,47.37,78380.28,0.0,-0.98068,3e-05,1.68987]
[1777642486310,47.37,78375.38,0.0,-0.98081,3e-05,1.67973]
[1777642487317,47.37,78377.69,0.0,-0.98075,3e-05,1.68451]
[1777642491345,47.36,78385.84,0.0,-0.98053,3e-05,1.70064]
[1777642492353,47.35,78386.67,0.0,-0.98052,3e-05,1.70155]
[1777642495373,47.34,78389.18,0.0,-0.98049,3e-05,1.70432]
[1777642500409,47.32,78393.24,0.0,-0.98041,3e-05,1.71032]
[1777642502422,47.32,78403.88,0.0,-0.98011,3e-05,1.73273]
[1777642503429,47.32,78408.5,0.0,-0.97998,3e-05,1.74252]
[1777642504436,47.32,78414.4,0.0,-0.97981,3e-05,1.7551]
[1777642505443,47.32,78424.87,0.0,-0.9795,3e-05,1.77758]
[1777642506449,47.32,78429.9,0.0,-0.97936,3e-05,1.78845]
[1777642507458,47.32,78435.78,0.0,-0.97919,3e-05,1.80123]
[1777642508463,47.32,78451.14,0.0,-0.97873,3e-05,1.83494]
[1777642509488,47.32,78456.52,0.0,-0.97857,3e-05,1.84686]
[1777642510478,47.32,78467.89,0.0,-0.97822,3e-05,1.87223]
[1777642511486,47.32,78474.07,0.0,-0.97803,3e-05,1.88613]
[1777642512492,47.32,78473.91,0.0,-0.97804,3e-05,1.88577]
[1777642517526,47.32,78472.9,0.0,-0.97807,3e-05,1.8835]
[1777642522569,47.31,78468.88,0.0,-0.97822,3e-05,1.87273]
[1777642523573,47.26,78459.71,0.0,-0.97861,3e-05,1.84387]
[1777642524581,47.26,78451.11,0.0,-0.97888,3e-05,1.82405]
[1777642525588,47.25,78440.74,0.0,-0.9792,3e-05,1.80056]
[1777642526590,47.25,78433.18,0.0,-0.97943,3e-05,1.78341]
[1777642527598,47.24,78430.26,0.0,-0.97952,3e-05,1.7764]
[1777642531627,47.22,78421.73,0.0,-0.97985,3e-05,1.75117]
[1777642532633,47.22,78426.49,0.0,-0.97972,3e-05,1.76073]
[1777642534647,47.21,78432.91,0.0,-0.97956,3e-05,1.77323]
[1777642538675,47.2,78427.67,0.0,-0.97974,3e-05,1.75929]
[1777642539682,47.19,78420.57,0.0,-0.97996,3e-05,1.74345]
[1777642540689,47.19,78420.18,0.0,-0.97998,3e-05,1.74201]
[1777642545724,47.17,78419.54,0.0,-0.98003,3e-05,1.73763]
[1777642548745,47.16,78411.81,0.0,-0.98028,3e-05,1.71947]
[1777642551766,47.15,78423.32,0.0,-0.97997,3e-05,1.74221]
[1777642552774,47.14,78422.62,0.0,-0.98,3e-05,1.74012]
[1777642557809,47.12,78424.07,0.0,-0.98,3e-05,1.74023]
[1777642562849,47.1,78422.69,0.0,-0.98008,3e-05,1.73433]
[1777642567879,47.09,78426.21,0.0,-0.98002,3e-05,1.73891]
[1777642568886,47.08,78433.54,0.0,-0.97982,3e-05,1.75339]
[1777642573921,47.06,78432.42,0.0,-0.9799,3e-05,1.74794]
[1777642577953,47.05,78425.62,0.0,-0.98012,3e-05,1.73158]
[1777642578972,47.04,78413.09,0.0,-0.98049,3e-05,1.70397]
[1777642583996,47.03,78411.04,0.0,-0.98057,3e-05,1.69755]
[1777642587017,47.02,78410.04,0.0,-0.98062,3e-05,1.69394]
[1777642590037,47.01,78413.24,0.0,-0.98055,3e-05,1.69912]
[1777642593059,47.0,78407.7,0.0,-0.98077,3e-05,1.68192]
[1777642595077,46.99,78411.34,0.0,-0.98068,3e-05,1.68855]
[1777642596083,46.99,78416.83,0.0,-0.98054,3e-05,1.69956]
[1777642597090,46.98,78414.96,0.0,-0.9806,3e-05,1.6946]
[1777642602125,46.97,78410.52,0.0,-0.98076,3e-05,1.68279]
[1777642607161,46.95,78420.98,0.0,-0.9805,3e-05,1.70215]
[1777642611194,46.94,78429.59,0.0,-0.98028,3e-05,1.71876]
[1777642612201,46.93,78440.25,0.0,-0.97999,3e-05,1.74033]
[1777642613208,46.93,78450.34,0.0,-0.97971,3e-05,1.76141]
[1777642616229,46.92,78453.91,0.0,-0.97963,3e-05,1.76719]
[1777642617236,46.91,78461.14,0.0,-0.97943,3e-05,1.78224]
[1777642622275,46.89,78461.3,0.0,-0.97947,3e-05,1.7792]
[1777642625311,46.88,78489.11,0.0,-0.97866,3e-05,1.83924]
[1777642626309,46.87,78488.77,0.0,-0.97869,3e-05,1.83699]
[1777642630337,46.85,78479.07,0.0,-0.97902,3e-05,1.8124]
[1777642631347,46.85,78475.85,0.0,-0.97913,3e-05,1.80457]
[1777642633359,46.84,78459.46,0.0,-0.97963,3e-05,1.76732]
[1777642634365,46.84,78448.34,0.0,-0.97996,3e-05,1.74267]
[1777642635370,46.83,78442.77,0.0,-0.98013,3e-05,1.73015]
[1777642636375,46.83,78442.02,0.0,-0.98016,3e-05,1.72797]
[1777642639242,46.82,78448.49,0.0,-0.98,3e-05,1.74012]
[1777642640406,46.81,78456.98,0.0,-0.97976,3e-05,1.75782]
[1777642641413,46.81,78461.72,0.0,-0.97963,3e-05,1.76746]
[1777642642420,46.81,78461.49,0.0,-0.97965,3e-05,1.76632]
[1777642647458,46.79,78457.37,0.0,-0.97981,3e-05,1.75418]
[1777642649317,46.78,78444.5,0.0,-0.9802,3e-05,1.72531]
[1777642650484,46.77,78441.22,0.0,-0.9803,3e-05,1.71774]
[1777642654510,46.76,78426.26,0.0,-0.9808,3e-05,1.67986]
[1777642655514,46.76,78410.92,0.0,-0.98123,3e-05,1.64749]
[1777642656521,46.75,78401.64,0.0,-0.98148,3e-05,1.62799]
[1777642657559,46.75,78405.51,0.0,-0.98138,3e-05,1.6355]
[1777642660562,46.75,78414.36,0.0,-0.98115,3e-05,1.6533]
[1777642661562,46.75,78423.59,0.0,-0.98089,3e-05,1.67247]
[1777642662570,46.75,78424.71,0.0,-0.98086,3e-05,1.6748]
[1777642667605,46.75,78427.19,0.0,-0.98079,3e-05,1.67999]
[1777642668617,46.75,78432.95,0.0,-0.98063,3e-05,1.69208]
[1777642669623,46.75,78443.47,0.0,-0.98034,3e-05,1.71433]
[1777642670625,46.75,78456.76,0.0,-0.97995,3e-05,1.74276]
[1777642671632,46.75,78457.24,0.0,-0.97994,3e-05,1.74379]
[1777642674653,46.75,78462.89,0.0,-0.97978,3e-05,1.75599]
[1777642676669,46.75,78453.94,0.0,-0.98004,3e-05,1.7367]
[1777642677676,46.75,78451.4,0.0,-0.98011,3e-05,1.73125]
[1777642681702,46.75,78445.95,0.0,-0.98026,3e-05,1.71961]
[1777642682712,46.75,78436.0,0.0,-0.98055,3e-05,1.69851]
[1777642683716,46.75,78430.64,0.0,-0.9807,3e-05,1.68722]
[1777642684723,46.75,78420.9,0.0,-0.98097,3e-05,1.66686]
[1777642685730,46.75,78419.33,0.0,-0.98101,3e-05,1.6636]
[1777642687744,46.75,78402.38,0.0,-0.98147,3e-05,1.62866]
[1777642688752,46.75,78398.81,0.0,-0.98157,3e-05,1.62138]
[1777642690766,46.75,78393.72,0.0,-0.98171,3e-05,1.61103]
[1777642691772,46.74,78383.32,0.0,-0.98199,3e-05,1.58933]
[1777642692779,46.74,78374.86,0.0,-0.98222,3e-05,1.57174]
[1777642693786,46.74,78372.98,0.0,-0.98228,3e-05,1.56734]
[1777642694795,46.73,78358.52,0.0,-0.98266,3e-05,1.53819]
[1777642695802,46.73,78354.67,0.0,-0.98277,3e-05,1.53007]
[1777642697826,46.72,78350.83,0.0,-0.98288,3e-05,1.52144]
[1777642702855,46.7,78358.0,0.0,-0.98274,3e-05,1.5325]
[1777642704867,46.69,78351.47,0.0,-0.98292,3e-05,1.51861]
[1777642706900,46.68,78345.86,0.0,-0.98308,3e-05,1.50663]
[1777642708932,46.68,78338.78,0.0,-0.98327,2e-05,1.49193]
[1777642709924,46.67,78320.91,0.0,-0.98371,2e-05,1.4575]
[1777642710930,46.67,78298.75,0.0,-0.98425,2e-05,1.41585]
[1777642711937,46.67,78285.69,0.0,-0.9846,2e-05,1.38802]
[1777642712948,46.66,78286.96,0.0,-0.98457,2e-05,1.38997]
[1777642717983,46.65,78290.28,0.0,-0.98452,2e-05,1.39427]
[1777642718988,46.65,78282.75,0.0,-0.9847,2e-05,1.38029]
[1777642719995,46.65,78278.45,0.0,-0.9848,2e-05,1.37222]
[1777642725036,46.64,78275.88,0.0,-0.98488,2e-05,1.36602]
[1777642730068,46.62,78265.68,0.0,-0.98513,2e-05,1.34633]
[1777642731073,46.62,78264.57,0.0,-0.98516,2e-05,1.3441]
[1777642733087,46.6,78260.18,0.0,-0.98529,2e-05,1.33363]
[1777642736111,46.55,78255.16,0.0,-0.9855,2e-05,1.31776]
[1777642737115,46.54,78251.93,0.0,-0.98559,2e-05,1.31006]
[1777642739137,46.51,78262.1,0.0,-0.98542,2e-05,1.3238]
[1777642741142,46.5,78264.52,0.0,-0.98537,2e-05,1.3276]
[1777642742150,46.5,78258.81,0.0,-0.9855,2e-05,1.31739]
[1777642743157,46.5,78256.93,0.0,-0.98554,2e-05,1.31392]
[1777642747185,46.48,78267.02,0.0,-0.98535,2e-05,1.32903]
[1777642748192,46.48,78275.57,0.0,-0.98516,2e-05,1.3439]
[1777642749199,46.46,78278.21,0.0,-0.98514,2e-05,1.34616]
[1777642751213,46.43,78272.38,0.0,-0.98533,2e-05,1.33104]
[1777642752219,46.43,78265.35,0.0,-0.98549,2e-05,1.31849]
[1777642753227,46.42,78262.44,0.0,-0.98555,2e-05,1.31322]
[1777642756250,46.42,78254.08,0.0,-0.98575,2e-05,1.29816]
[1777642757256,46.42,78244.17,0.0,-0.98596,2e-05,1.28098]
[1777642758261,46.41,78234.39,0.0,-0.98619,2e-05,1.2631]
[1777642759271,46.4,78232.26,0.0,-0.98624,2e-05,1.25855]
[1777642762293,46.37,78240.01,0.0,-0.98613,2e-05,1.26784]
[1777642765320,46.36,78240.76,0.0,-0.98614,2e-05,1.26679]
[1777642766330,46.35,78235.52,0.0,-0.98627,2e-05,1.2569]
[1777642767339,46.34,78224.54,0.0,-0.98651,2e-05,1.23765]
[1777642768333,46.34,78224.08,0.0,-0.98652,2e-05,1.23626]
[1777642769340,46.33,78220.03,0.0,-0.98662,2e-05,1.22866]
[1777642770347,46.33,78209.91,0.0,-0.98683,2e-05,1.21189]
[1777642774375,46.33,78217.24,0.0,-0.98672,2e-05,1.22009]
[1777642775383,46.33,78209.78,0.0,-0.98687,2e-05,1.20778]
[1777642780422,46.32,78192.83,0.0,-0.98722,2e-05,1.18016]
[1777642781429,46.32,78182.92,0.0,-0.98741,2e-05,1.16433]
[1777642784451,46.32,78188.59,0.0,-0.9873,2e-05,1.17337]
[1777642789485,46.32,78181.25,0.0,-0.98745,2e-05,1.16168]
[1777642791503,46.32,78175.91,0.0,-0.98755,2e-05,1.15324]
[1777642795528,46.32,78171.31,0.0,-0.98764,2e-05,1.14601]
[1777642796534,46.32,78165.19,0.0,-0.98776,2e-05,1.13645]
[1777642801573,46.32,78169.78,0.0,-0.98767,2e-05,1.14362]
[1777642804591,46.32,78174.82,0.0,-0.98757,2e-05,1.15153]
[1777642805602,46.32,78180.0,0.0,-0.98747,2e-05,1.1597]
[1777642806608,46.32,78186.8,0.0,-0.98734,2e-05,1.17051]
[1777642807617,46.32,78197.11,0.0,-0.98713,2e-05,1.18704]
[1777642808620,46.32,78204.11,0.0,-0.98699,2e-05,1.19838]
[1777642810479,46.32,78210.76,0.0,-0.98686,2e-05,1.20922]
[1777642811667,46.32,78218.57,0.0,-0.9867,2e-05,1.22205]
[1777642812677,46.32,78217.67,0.0,-0.98671,2e-05,1.22057]
[1777642813675,46.32,78210.98,0.0,-0.98685,2e-05,1.20958]
[1777642814681,46.32,78214.03,0.0,-0.98679,2e-05,1.21458]
[1777642816696,46.32,78216.25,0.0,-0.98674,2e-05,1.21821]
[1777642817699,46.32,78209.43,0.0,-0.98688,2e-05,1.207]
[1777642818705,46.32,78209.27,0.0,-0.98689,2e-05,1.20674]
[1777642821727,46.32,78211.32,0.0,-0.98684,2e-05,1.21009]
[1777642822734,46.32,78213.91,0.0,-0.98679,2e-05,1.21434]
[1777642827771,46.32,78204.97,0.0,-0.98697,2e-05,1.19972]
[1777642828781,46.32,78186.31,0.0,-0.98735,2e-05,1.16967]
[1777642830624,46.32,78178.55,0.0,-0.9875,2e-05,1.15735]
[1777642832813,46.32,78173.24,0.0,-0.98764,2e-05,1.14581]
[1777642836839,46.32,78163.81,0.0,-0.98782,2e-05,1.13109]
[1777642837842,46.32,78159.74,0.0,-0.98789,2e-05,1.12479]
[1777642839860,46.32,78155.26,0.0,-0.98798,2e-05,1.11788]
[1777642840864,46.32,78146.4,0.0,-0.98815,2e-05,1.10432]
[1777642841877,46.32,78141.99,0.0,-0.98823,2e-05,1.09762]
[1777642842878,46.32,78135.73,0.0,-0.98834,2e-05,1.08817]
[1777642843885,46.32,78127.41,0.0,-0.9885,2e-05,1.0757]
[1777642844923,46.32,78125.38,0.0,-0.98853,2e-05,1.07268]
[1777642845922,46.32,78115.07,0.0,-0.98872,2e-05,1.05742]
[1777642846928,46.32,78097.6,0.0,-0.98903,2e-05,1.03197]
[1777642847936,46.32,78100.68,0.0,-0.98897,2e-05,1.03642]
[1777642850963,46.32,78104.6,0.0,-0.9889,2e-05,1.04211]
[1777642851971,46.32,78110.86,0.0,-0.98879,2e-05,1.05124]
[1777642852979,46.32,78126.17,0.0,-0.98852,2e-05,1.07385]
[1777642853987,46.32,78146.25,0.0,-0.98815,2e-05,1.10409]
[1777642854991,46.32,78147.35,0.0,-0.98813,2e-05,1.10577]
[1777642855997,46.32,78137.81,0.0,-0.98831,2e-05,1.0913]
[1777642857004,46.32,78141.23,0.0,-0.98824,2e-05,1.09647]
[1777642862039,46.32,78133.71,0.0,-0.98838,2e-05,1.08513]
[1777642863046,46.32,78118.6,0.0,-0.98866,2e-05,1.06263]
[1777642864053,46.32,78119.42,0.0,-0.98864,2e-05,1.06384]
[1777642866067,46.32,78124.52,0.0,-0.98855,2e-05,1.0714]
[1777642868081,46.32,78115.3,0.0,-0.98871,2e-05,1.05776]
[1777642870106,46.32,78120.28,0.0,-0.98863,2e-05,1.06511]
[1777642871102,46.32,78122.37,0.0,-0.98859,2e-05,1.0682]
[1777642873116,46.32,78116.61,0.0,-0.98869,2e-05,1.05969]
[1777642875130,46.32,78110.55,0.0,-0.9888,2e-05,1.05079]
[1777642879159,46.32,78117.33,0.0,-0.98868,2e-05,1.06075]
[1777642884193,46.32,78111.48,0.0,-0.98878,2e-05,1.05215]
[1777642885201,46.32,78104.2,0.0,-0.98891,2e-05,1.04153]
[1777642886207,46.32,78100.94,0.0,-0.98897,2e-05,1.0368]
[1777642888221,46.32,78100.32,0.0,-0.98898,2e-05,1.0359]
[1777642891241,46.32,78105.24,0.0,-0.98892,2e-05,1.04006]
[1777642895271,46.32,78106.1,0.0,-0.98891,2e-05,1.04131]
[1777642898298,46.32,78118.8,0.0,-0.98868,2e-05,1.0599]
[1777642899301,46.32,78127.48,0.0,-0.98853,2e-05,1.07276]
[1777642900309,46.32,78134.04,0.0,-0.98841,2e-05,1.08257]
[1777642901315,46.32,78136.03,0.0,-0.98837,2e-05,1.08555]
[1777642903329,46.32,78141.18,0.0,-0.98827,2e-05,1.09331]
[1777642904338,46.32,78142.14,0.0,-0.98826,2e-05,1.09477]
[1777642908364,46.32,78143.4,0.0,-0.98823,2e-05,1.09667]
[1777642909377,46.32,78147.02,0.0,-0.98817,2e-05,1.10217]
[1777642914407,46.32,78147.33,0.0,-0.98816,2e-05,1.10264]
[1777642918437,46.32,78151.32,0.0,-0.98809,2e-05,1.10873]
[1777642923473,46.32,78154.01,0.0,-0.98804,2e-05,1.11284]
[1777642928507,46.32,78156.57,0.0,-0.98799,2e-05,1.11677]
[1777642933543,46.32,78155.94,0.0,-0.988,2e-05,1.11581]
[1777642936563,46.32,78162.76,0.0,-0.98787,2e-05,1.12632]
[1777642938578,46.32,78165.53,0.0,-0.98782,2e-05,1.13062]
[1777642939587,46.32,78172.5,0.0,-0.98768,2e-05,1.14148]
[1777642940592,46.32,78177.15,0.0,-0.98759,2e-05,1.14877]
[1777642942607,46.32,78185.26,0.0,-0.98743,2e-05,1.16158]
[1777642943612,46.32,78196.54,0.0,-0.98721,2e-05,1.17958]
[1777642944619,46.32,78203.37,0.0,-0.98707,2e-05,1.19059]
[1777642945626,46.32,78204.07,0.0,-0.98706,2e-05,1.19172]
[1777642950664,46.32,78206.3,0.0,-0.98702,2e-05,1.19534]
[1777642952689,46.32,78196.24,0.0,-0.98725,2e-05,1.17586]
[1777642953702,46.32,78189.3,0.0,-0.98739,2e-05,1.16478]
[1777642954709,46.32,78167.34,0.0,-0.98782,2e-05,1.13028]
[1777642955717,46.32,78156.69,0.0,-0.98802,2e-05,1.11384]
[1777642960793,46.32,78156.07,0.0,-0.98803,2e-05,1.11289]
[1777642961765,46.32,78140.61,0.0,-0.98832,2e-05,1.08938]
[1777642962771,46.32,78144.53,0.0,-0.98824,2e-05,1.0953]
[1777642964784,46.32,78146.72,0.0,-0.9882,2e-05,1.09862]
[1777642969820,46.32,78145.77,0.0,-0.98822,2e-05,1.09718]
[1777642972844,46.32,78151.6,0.0,-0.98811,2e-05,1.10605]
[1777642975866,46.32,78156.83,0.0,-0.98801,2e-05,1.11405]
[1777642981697,46.32,78156.67,0.0,-0.98802,2e-05,1.11381]
[1777642986945,46.32,78168.21,0.0,-0.9878,2e-05,1.13163]
[1777642987952,46.32,78163.83,0.0,-0.98788,2e-05,1.12484]
[1777642989965,46.32,78165.5,0.0,-0.98785,2e-05,1.12742]
[1777642991767,46.32,78165.3,0.0,-0.98785,2e-05,1.12711]
[1777642997016,46.32,78165.28,0.0,-0.98785,2e-05,1.12708]
[1777643002052,46.32,78162.91,0.0,-0.9879,2e-05,1.12342]
[1777643004066,46.32,78168.69,0.0,-0.98779,2e-05,1.13237]
[1777643008094,46.32,78180.08,0.0,-0.98757,2e-05,1.1502]
[1777643009103,46.32,78181.72,0.0,-0.98754,2e-05,1.15278]
[1777643011115,46.32,78191.01,0.0,-0.98739,2e-05,1.16429]
[1777643012123,46.32,78196.62,0.0,-0.98728,2e-05,1.17324]
[1777643013140,46.32,78199.18,0.0,-0.98723,2e-05,1.17734]
[1777643015143,46.32,78204.17,0.0,-0.98713,2e-05,1.18536]
[1777643017157,46.32,78199.12,0.0,-0.98723,2e-05,1.17724]
[1777643022191,46.32,78193.5,0.0,-0.98734,2e-05,1.16825]
[1777643024206,46.32,78191.47,0.0,-0.98738,2e-05,1.16502]
[1777643026220,46.32,78175.3,0.0,-0.98769,2e-05,1.13952]
[1777643027227,46.32,78170.24,0.0,-0.98779,2e-05,1.13163]
[1777643029241,46.32,78166.13,0.0,-0.98787,2e-05,1.12525]
[1777643030248,46.32,78154.54,0.0,-0.98809,2e-05,1.10743]
[1777643031255,46.32,78147.71,0.0,-0.98822,2e-05,1.09703]
[1777643032267,46.32,78148.78,0.0,-0.9882,2e-05,1.09866]
[1777643034285,46.32,78140.02,0.0,-0.98836,2e-05,1.08542]
[1777643036292,46.32,78137.91,0.0,-0.9884,2e-05,1.08225]
[1777643037301,46.32,78129.87,0.0,-0.98855,2e-05,1.07024]
[1777643038311,46.32,78120.57,0.0,-0.98871,2e-05,1.05649]
[1777643039313,46.32,78114.64,0.0,-0.98882,2e-05,1.04779]
[1777643041328,46.32,78108.76,0.0,-0.98892,2e-05,1.03922]
[1777643043341,46.32,78117.62,0.0,-0.98877,2e-05,1.05215]
[1777643046362,46.32,78124.23,0.0,-0.98865,2e-05,1.06188]
[1777643048377,46.32,78136.04,0.0,-0.98843,2e-05,1.07945]
[1777643049383,46.32,78146.95,0.0,-0.98823,2e-05,1.09588]
[1777643051397,46.32,78152.66,0.0,-0.98813,2e-05,1.10456]
[1777643056434,46.32,78151.45,0.0,-0.98815,2e-05,1.10272]
[1777643061469,46.32,78153.42,0.0,-0.98811,2e-05,1.10572]
[1777643066505,46.33,78159.65,0.0,-0.98798,2e-05,1.116]
[1777643067512,46.34,78171.34,0.0,-0.98775,2e-05,1.13484]
[1777643072547,46.42,78171.89,0.0,-0.98765,2e-05,1.14293]
[1777643077582,46.53,78171.54,0.0,-0.98747,2e-05,1.1567]
[1777643082617,46.53,78172.24,0.0,-0.98747,2e-05,1.15734]
[1777643087652,46.53,78173.33,0.0,-0.98745,2e-05,1.15858]
[1777643092688,46.52,78172.23,0.0,-0.98748,2e-05,1.15637]
[1777643095717,46.52,78180.98,0.0,-0.98731,2e-05,1.16989]
[1777643096717,46.52,78187.12,0.0,-0.98719,2e-05,1.17956]
[1777643097724,46.52,78194.59,0.0,-0.98704,2e-05,1.19141]
[1777643098730,46.52,78200.87,0.0,-0.98692,2e-05,1.20141]
[1777643099737,46.51,78210.48,0.0,-0.98672,2e-05,1.21691]
[1777643101757,46.51,78216.71,0.0,-0.9866,2e-05,1.22675]
[1777643102761,46.51,78208.65,0.0,-0.98677,2e-05,1.21331]
[1777643103766,46.51,78199.15,0.0,-0.98696,2e-05,1.19767]
[1777643105780,46.51,78204.46,0.0,-0.98686,2e-05,1.20595]
[1777643107796,46.5,78192.72,0.0,-0.9871,2e-05,1.18663]
[1777643108805,46.5,78176.66,0.0,-0.98742,2e-05,1.16101]
[1777643113836,46.5,78185.69,0.0,-0.98725,2e-05,1.17456]
[1777643117863,46.49,78177.53,0.0,-0.98742,2e-05,1.16118]
[1777643122900,46.49,78163.57,0.0,-0.9877,2e-05,1.13835]
[1777643125920,46.48,78180.1,0.0,-0.98739,2e-05,1.16382]
[1777643130956,46.47,78181.8,0.0,-0.98737,2e-05,1.16549]
[1777643135990,46.47,78181.19,0.0,-0.98742,2e-05,1.16031]
[1777643141027,46.46,78180.58,0.0,-0.98745,2e-05,1.15838]
[1777643146064,46.45,78178.3,0.0,-0.9875,2e-05,1.15384]
[1777643147072,46.45,78167.18,0.0,-0.98772,2e-05,1.13624]
[1777643148081,46.45,78163.56,0.0,-0.98779,2e-05,1.13046]
[1777643150094,46.45,78164.16,0.0,-0.98778,2e-05,1.13111]
[1777643155138,46.44,78166.59,0.0,-0.98775,2e-05,1.13417]
[1777643160164,46.43,78163.66,0.0,-0.98781,2e-05,1.1289]
[1777643162980,46.43,78145.69,0.0,-0.98816,2e-05,1.10095]
[1777643164192,46.43,78156.67,0.0,-0.98795,2e-05,1.11763]
[1777643165198,46.43,78165.2,0.0,-0.98779,2e-05,1.13069]
[1777643166205,46.43,78171.38,0.0,-0.98767,2e-05,1.14017]
[1777643167214,46.43,78174.32,0.0,-0.98762,2e-05,1.14461]
[1777643170234,46.42,78181.12,0.0,-0.98749,2e-05,1.1548]
[1777643174262,46.42,78192.36,0.0,-0.98728,2e-05,1.1719]
[1777643175270,46.42,78202.27,0.0,-0.98708,2e-05,1.18759]
[1777643176276,46.41,78200.8,0.0,-0.98712,2e-05,1.18498]
[1777643180308,46.41,78208.52,0.0,-0.98697,2e-05,1.19651]
[1777643181321,46.4,78230.47,0.0,-0.98653,2e-05,1.23231]
[1777643182321,46.4,78245.73,0.0,-0.98621,2e-05,1.25755]
[1777643183327,46.4,78240.95,0.0,-0.98631,2e-05,1.24913]
[1777643185342,46.39,78241.65,0.0,-0.98631,2e-05,1.24962]
[1777643187356,46.39,78248.0,0.0,-0.98618,2e-05,1.25962]
[1777643189370,46.38,78256.11,0.0,-0.98602,2e-05,1.27265]
[1777643193398,46.37,78267.32,0.0,-0.98583,2e-05,1.28688]
[1777643194406,46.37,78271.97,0.0,-0.98574,2e-05,1.29449]
[1777643195414,46.37,78267.58,0.0,-0.98584,2e-05,1.28649]
[1777643197427,46.36,78257.8,0.0,-0.98606,2e-05,1.26892]
[1777643198434,46.36,78256.18,0.0,-0.9861,2e-05,1.26578]
[1777643201461,46.34,78263.45,0.0,-0.98596,2e-05,1.27664]
[1777643206497,46.33,78267.64,0.0,-0.9859,2e-05,1.28179]
[1777643211532,46.32,78270.11,0.0,-0.98586,2e-05,1.28439]
[1777643213546,46.31,78277.33,0.0,-0.98572,2e-05,1.29558]
[1777643214552,46.3,78284.48,0.0,-0.98557,2e-05,1.30756]
[1777643217577,46.27,78277.77,0.0,-0.98579,2e-05,1.29061]
[1777643218581,46.26,78270.2,0.0,-0.98596,2e-05,1.27718]
[1777643219593,46.26,78262.76,0.0,-0.98612,2e-05,1.26409]
[1777643220594,46.26,78255.84,0.0,-0.98627,2e-05,1.252]
[1777643221603,46.25,78248.06,0.0,-0.98644,2e-05,1.23858]
[1777643222609,46.25,78242.6,0.0,-0.98656,2e-05,1.22915]
[1777643223615,46.25,78237.5,0.0,-0.98667,2e-05,1.22038]
[1777643226637,46.24,78244.35,0.0,-0.98654,2e-05,1.23084]
[1777643227646,46.24,78250.99,0.0,-0.98641,2e-05,1.2416]
[1777643228653,46.24,78261.33,0.0,-0.98619,2e-05,1.25868]
[1777643230665,46.23,78269.5,0.0,-0.98602,2e-05,1.27182]
[1777643233687,46.22,78276.99,0.0,-0.98588,2e-05,1.28347]
[1777643238724,46.21,78280.09,0.0,-0.98584,2e-05,1.28671]
[1777643243780,46.19,78272.27,0.0,-0.98603,2e-05,1.27123]
[1777643244766,46.19,78261.55,0.0,-0.98627,2e-05,1.25263]
[1777643245773,46.19,78252.25,0.0,-0.98647,2e-05,1.23664]
[1777643247794,46.18,78259.28,0.0,-0.98633,2e-05,1.24776]
[1777643250810,46.17,78271.11,0.0,-0.98609,2e-05,1.26672]
[1777643255846,46.16,78257.37,0.0,-0.98644,2e-05,1.23821]
[1777643260882,46.15,78261.34,0.0,-0.98638,2e-05,1.24315]
[1777643265917,46.13,78257.82,0.0,-0.98648,2e-05,1.23549]
[1777643267930,46.13,78251.74,0.0,-0.98661,2e-05,1.22467]
[1777643272964,46.12,78250.2,0.0,-0.98667,2e-05,1.2205]
[1777643278000,46.1,78249.91,0.0,-0.98669,2e-05,1.21841]
[1777643283041,46.09,78244.28,0.0,-0.98683,2e-05,1.20753]
[1777643284065,46.09,78254.51,0.0,-0.98662,2e-05,1.22414]
[1777643285055,46.09,78260.49,0.0,-0.9865,2e-05,1.23378]
[1777643286062,46.08,78269.11,0.0,-0.98632,2e-05,1.24791]
[1777643291099,46.07,78274.69,0.0,-0.98623,2e-05,1.25548]
[1777643293112,46.06,78279.4,0.0,-0.98614,2e-05,1.26273]
[1777643297141,46.03,78263.87,0.0,-0.98653,2e-05,1.2315]
[1777643298152,46.02,78252.46,0.0,-0.98677,2e-05,1.21217]
[1777643299157,46.02,78254.39,0.0,-0.98673,2e-05,1.21507]
[1777643301171,46.02,78258.36,0.0,-0.98666,2e-05,1.22105]
[1777643304200,46.01,78277.47,0.0,-0.98627,2e-05,1.25221]
[1777643305199,45.98,78292.43,0.0,-0.98599,2e-05,1.2741]
[1777643306206,45.95,78297.2,0.0,-0.98594,2e-05,1.27826]
[1777643307213,45.92,78298.32,0.0,-0.98597,2e-05,1.27605]
[1777643308219,45.92,78308.98,0.0,-0.98573,2e-05,1.29456]
[1777643309231,45.92,78312.16,0.0,-0.98566,2e-05,1.30013]
[1777643312257,45.92,78315.41,0.0,-0.98563,2e-05,1.30235]
[1777643314269,45.92,78321.77,0.0,-0.98549,2e-05,1.31355]
[1777643318295,45.92,78329.93,0.0,-0.9853,2e-05,1.32803]
[1777643324124,45.92,78327.29,0.0,-0.98536,2e-05,1.32333]
[1777643325346,45.92,78315.27,0.0,-0.98563,2e-05,1.3021]
[1777643326356,45.92,78316.76,0.0,-0.9856,2e-05,1.30472]
[1777643328369,45.92,78309.13,0.0,-0.98577,2e-05,1.29136]
[1777643332395,45.92,78325.11,0.0,-0.98541,2e-05,1.31946]
[1777643334197,45.92,78331.61,0.0,-0.98526,2e-05,1.33102]
[1777643339444,45.92,78328.55,0.0,-0.98533,2e-05,1.32557]
[1777643340451,45.92,78321.0,0.0,-0.9855,2e-05,1.31219]
[1777643341459,45.92,78315.97,0.0,-0.98562,2e-05,1.30333]
[1777643342464,45.92,78319.08,0.0,-0.98555,2e-05,1.3088]
[1777643344268,45.92,78327.87,0.0,-0.98535,2e-05,1.32436]
[1777643346493,45.92,78331.43,0.0,-0.98527,2e-05,1.3307]
[1777643351528,45.92,78336.59,0.0,-0.98515,2e-05,1.33994]
[1777643356565,45.92,78334.54,0.0,-0.9852,2e-05,1.33626]
[1777643360591,45.92,78321.08,0.0,-0.9855,2e-05,1.31233]
[1777643361601,45.92,78319.76,0.0,-0.98553,2e-05,1.31]
[1777643366632,45.92,78324.93,0.0,-0.98542,2e-05,1.31914]
[1777643371669,45.92,78330.79,0.0,-0.98532,2e-05,1.32604]
[1777643373682,45.92,78333.16,0.0,-0.98527,2e-05,1.33026]
[1777643378716,45.92,78333.58,0.0,-0.98526,2e-05,1.33101]
[1777643383753,45.92,78333.96,0.0,-0.98525,2e-05,1.33169]
[1777643386773,45.92,78327.84,0.0,-0.98539,2e-05,1.32079]
[1777643388787,45.92,78326.88,0.0,-0.98541,2e-05,1.31909]
[1777643393822,45.92,78327.15,0.0,-0.9854,2e-05,1.31957]
[1777643398860,45.92,78328.09,0.0,-0.98538,2e-05,1.32123]
[1777643399868,45.92,78322.54,0.0,-0.98551,2e-05,1.31141]
[1777643400874,45.92,78309.64,0.0,-0.98579,2e-05,1.28879]
[1777643401881,45.92,78303.22,0.0,-0.98593,2e-05,1.27765]
[1777643402888,45.92,78301.41,0.0,-0.98597,2e-05,1.27453]
[1777643407923,45.92,78316.12,0.0,-0.98565,2e-05,1.30012]
[1777643408930,45.92,78317.16,0.0,-0.98563,2e-05,1.30194]
[1777643412958,45.92,78303.33,0.0,-0.98593,2e-05,1.27784]
[1777643413967,45.92,78295.92,0.0,-0.98609,2e-05,1.26508]
[1777643414972,45.92,78297.93,0.0,-0.98605,2e-05,1.26853]
[1777643420016,45.92,78297.84,0.0,-0.98605,2e-05,1.26838]
[1777643425043,45.92,78299.48,0.0,-0.98602,2e-05,1.2712]
[1777643426049,45.92,78291.67,0.0,-0.98619,2e-05,1.2578]
[1777643427057,45.92,78286.78,0.0,-0.98629,2e-05,1.24947]
[1777643428066,45.92,78286.83,0.0,-0.98629,2e-05,1.24956]
[1777643431084,45.92,78279.2,0.0,-0.98649,2e-05,1.23328]
[1777643433098,45.92,78277.15,0.0,-0.98653,2e-05,1.22984]
[1777643438138,45.92,78274.73,0.0,-0.98658,2e-05,1.22578]
[1777643440147,45.92,78267.09,0.0,-0.98674,2e-05,1.21304]
[1777643441160,45.92,78263.04,0.0,-0.98683,2e-05,1.20633]
[1777643442161,45.92,78305.97,0.0,-0.98591,2e-05,1.27897]
[1777643443204,45.92,78322.35,0.0,-0.98555,2e-05,1.30758]
[1777643446216,45.92,78346.52,0.0,-0.985,2e-05,1.35071]
[1777643447219,45.92,78362.62,0.0,-0.98462,2e-05,1.38005]
[1777643448226,45.92,78368.96,0.0,-0.98447,2e-05,1.39173]
[1777643449267,45.92,78377.13,0.0,-0.98428,2e-05,1.40691]
[1777643450245,45.92,78373.99,0.0,-0.98435,2e-05,1.40106]
[1777643451257,45.92,78355.24,0.0,-0.98479,2e-05,1.36654]
[1777643452259,45.92,78347.77,0.0,-0.98497,2e-05,1.35297]
[1777643453266,45.92,78348.81,0.0,-0.98494,2e-05,1.35485]
[1777643458304,45.92,78351.91,0.0,-0.98487,2e-05,1.36047]
[1777643460316,45.92,78346.5,0.0,-0.985,2e-05,1.35067]
[1777643461324,45.92,78341.91,0.0,-0.9851,2e-05,1.3424]
[1777643464346,45.92,78349.17,0.0,-0.98494,2e-05,1.3555]
[1777643465354,45.92,78363.13,0.0,-0.98461,2e-05,1.38098]
[1777643466359,45.92,78363.95,0.0,-0.98459,2e-05,1.38249]
[1777643469397,45.92,78353.47,0.0,-0.98484,2e-05,1.36331]
[1777643470388,45.92,78353.37,0.0,-0.98484,2e-05,1.36313]
[1777643471397,45.92,78369.71,0.0,-0.98445,2e-05,1.39312]
[1777643472401,45.92,78374.42,0.0,-0.98434,2e-05,1.40186]
[1777643477436,45.92,78367.75,0.0,-0.9845,2e-05,1.3895]
[1777643482471,45.92,78366.74,0.0,-0.98452,2e-05,1.38763]
[1777643484485,45.92,78360.57,0.0,-0.98467,2e-05,1.37628]
[1777643485492,45.92,78358.47,0.0,-0.98472,2e-05,1.37244]
[1777643487506,45.92,78354.85,0.0,-0.9848,2e-05,1.36582]
[1777643491534,45.92,78366.13,0.0,-0.98458,2e-05,1.38288]
[1777643492543,45.92,78373.02,0.0,-0.98441,2e-05,1.39561]
[1777643493548,45.92,78379.39,0.0,-0.98426,2e-05,1.40746]
[1777643495354,45.92,78377.37,0.0,-0.98431,2e-05,1.4037]
[1777643500600,45.92,78379.92,0.0,-0.98425,2e-05,1.40845]
[1777643502610,45.92,78386.02,0.0,-0.9841,2e-05,1.41988]
[1777643503618,45.92,78385.75,0.0,-0.98411,2e-05,1.41937]
[1777643508654,45.92,78387.21,0.0,-0.98407,2e-05,1.42212]
[1777643509663,45.92,78378.28,0.0,-0.98429,2e-05,1.40539]
[1777643510667,45.92,78373.75,0.0,-0.9844,2e-05,1.39696]
[1777643515498,45.92,78384.18,0.0,-0.98414,2e-05,1.41643]
[1777643517722,45.92,78396.62,0.0,-0.98384,2e-05,1.43991]
[1777643518726,45.92,78402.32,0.0,-0.9837,2e-05,1.45077]
[1777643519734,45.92,78402.26,0.0,-0.9837,2e-05,1.45066]
[1777643522754,45.92,78395.42,0.0,-0.98387,2e-05,1.43763]
[1777643523761,45.92,78395.79,0.0,-0.98386,2e-05,1.43833]
[1777643526782,45.92,78386.58,0.0,-0.98409,2e-05,1.42093]
[1777643527789,45.92,78384.25,0.0,-0.98414,2e-05,1.41656]
[1777643530814,45.92,78375.22,0.0,-0.98436,2e-05,1.39969]
[1777643531822,45.92,78379.82,0.0,-0.98425,2e-05,1.40826]
[1777643532844,45.92,78394.8,0.0,-0.98389,2e-05,1.43646]
[1777643533835,45.92,78409.52,0.0,-0.98352,3e-05,1.46458]
[1777643534844,45.92,78414.08,0.0,-0.98341,3e-05,1.47338]
[1777643536866,45.92,78423.08,0.0,-0.98318,3e-05,1.49087]
[1777643537873,45.92,78433.3,0.0,-0.98291,3e-05,1.51092]
[1777643538882,45.92,78435.17,0.0,-0.98287,3e-05,1.51461]
[1777643541901,45.92,78442.85,0.0,-0.98267,3e-05,1.52985]
[1777643545934,45.92,78446.38,0.0,-0.98257,3e-05,1.53689]
[1777643547944,45.92,78437.54,0.0,-0.9828,3e-05,1.5193]
[1777643549958,45.92,78443.87,0.0,-0.98264,3e-05,1.53188]
[1777643553986,45.92,78440.2,0.0,-0.98278,3e-05,1.52072]
[1777643556005,45.92,78425.66,0.0,-0.98315,3e-05,1.4921]
[1777643558014,45.92,78420.37,0.0,-0.98329,3e-05,1.48179]
[1777643560031,45.92,78412.2,0.0,-0.98349,3e-05,1.46598]
[1777643561037,45.92,78419.56,0.0,-0.98331,3e-05,1.48022]
[1777643563050,45.92,78425.55,0.0,-0.98316,3e-05,1.49188]
[1777643567081,45.92,78436.38,0.0,-0.98288,3e-05,1.51316]
[1777643571111,45.92,78441.57,0.0,-0.98274,3e-05,1.52344]
[1777643575138,45.92,78432.79,0.0,-0.98297,3e-05,1.50608]
[1777643579165,45.92,78437.24,0.0,-0.98285,3e-05,1.51486]
[1777643582187,45.92,78443.22,0.0,-0.9827,3e-05,1.52671]
[1777643583195,45.92,78448.82,0.0,-0.98255,3e-05,1.53788]
[1777643588231,45.92,78455.28,0.0,-0.98238,3e-05,1.55084]
[1777643592258,45.92,78448.72,0.0,-0.98255,3e-05,1.53768]
[1777643597310,45.92,78452.8,0.0,-0.98245,3e-05,1.54586]
[1777643599331,45.92,78476.71,0.0,-0.9818,3e-05,1.59444]
[1777643600377,45.92,78498.85,0.0,-0.98119,3e-05,1.64046]
[1777643601360,45.92,78561.03,0.0,-0.97938,3e-05,1.77514]
[1777643602356,45.91,78597.79,0.0,-0.97828,3e-05,1.85603]
[1777643603365,45.89,78617.38,0.0,-0.9777,3e-05,1.8983]
[1777643604373,45.85,78634.35,0.0,-0.97722,3e-05,1.93302]
[1777643605378,45.85,78639.55,0.0,-0.97705,3e-05,1.94543]
[1777643606419,45.85,78645.64,0.0,-0.97684,3e-05,1.96004]
[1777643607397,45.85,78656.48,0.0,-0.97648,3e-05,1.98626]
[1777643608400,45.85,78661.84,0.0,-0.9763,3e-05,1.99931]
[1777643609414,45.85,78674.18,0.0,-0.97587,3e-05,2.02962]
[1777643610419,45.85,78691.42,0.0,-0.97527,4e-05,2.07252]
[1777643611423,45.85,78707.2,0.0,-0.97476,4e-05,2.10764]
[1777643612430,45.85,78726.7,0.0,-0.97406,4e-05,2.15708]
[1777643613437,45.84,78727.36,0.0,-0.97407,4e-05,2.15615]
[1777643615451,45.73,78733.11,0.0,-0.97413,4e-05,2.15233]
[1777643617466,45.63,78718.66,0.0,-0.97491,4e-05,2.09779]
[1777643618474,45.59,78709.97,0.0,-0.97533,4e-05,2.06798]
[1777643620487,45.5,78720.67,0.0,-0.97517,4e-05,2.07929]
[1777643621494,45.46,78726.91,0.0,-0.97506,4e-05,2.08706]
[1777643622506,45.41,78719.86,0.0,-0.97542,4e-05,2.06159]
[1777643624518,45.33,78730.09,0.0,-0.97528,4e-05,2.07208]
[1777643626535,45.25,78717.97,0.0,-0.97591,3e-05,2.02712]
[1777643631573,45.06,78715.92,0.0,-0.97644,3e-05,1.98966]
[1777643633581,44.99,78722.3,0.0,-0.97639,3e-05,1.99344]
[1777643634590,44.96,78721.23,0.0,-0.97651,3e-05,1.9846]
[1777643638617,44.83,78727.43,0.0,-0.97663,3e-05,1.97631]
[1777643640631,44.82,78737.12,0.0,-0.97631,3e-05,1.99922]
[1777643641642,44.81,78742.39,0.0,-0.97614,4e-05,2.01177]
[1777643642649,44.78,78745.62,0.0,-0.97612,4e-05,2.01334]
[1777643644658,44.7,78748.65,0.0,-0.9762,4e-05,2.00775]
[1777643647679,44.6,78738.59,0.0,-0.97681,3e-05,1.96376]
[1777643649693,44.59,78718.7,0.0,-0.9775,3e-05,1.91388]
[1777643650711,44.59,78727.46,0.0,-0.97721,3e-05,1.93477]
[1777643651733,44.59,78724.43,0.0,-0.97732,3e-05,1.92685]
[1777643652726,44.58,78735.96,0.0,-0.97694,3e-05,1.95466]
[1777643653733,44.58,78746.48,0.0,-0.97658,3e-05,1.9802]
[1777643654740,44.58,78751.4,0.0,-0.97642,3e-05,1.99191]
[1777643657767,44.54,78762.36,0.0,-0.97614,4e-05,2.01233]
[1777643658767,44.53,78764.56,0.0,-0.97607,4e-05,2.01726]
[1777643661812,44.46,78784.92,0.0,-0.97552,4e-05,2.05667]
[1777643662815,44.46,78795.45,0.0,-0.97515,4e-05,2.08253]
[1777643663823,44.42,78790.47,0.0,-0.97544,4e-05,2.06239]
[1777643664831,44.41,78790.35,0.0,-0.97545,4e-05,2.06139]
[1777643666669,44.37,78796.1,0.0,-0.97535,4e-05,2.06867]
[1777643667851,44.33,78781.5,0.0,-0.97597,4e-05,2.02439]
[1777643668861,44.3,78785.14,0.0,-0.97593,4e-05,2.02759]
[1777643669866,44.27,78797.21,0.0,-0.97558,4e-05,2.05242]
[1777643670872,44.23,78799.05,0.0,-0.97561,4e-05,2.05066]
[1777643672889,44.16,78807.79,0.0,-0.97553,4e-05,2.05572]
[1777643673899,44.12,78815.54,0.0,-0.97534,4e-05,2.06934]
[1777643674902,44.12,78833.17,0.0,-0.9747,4e-05,2.11467]
[1777643676741,44.1,78838.55,0.0,-0.97455,4e-05,2.12519]
[1777643677926,44.09,78815.18,0.0,-0.97544,4e-05,2.06207]
[1777643678941,44.09,78799.64,0.0,-0.97601,4e-05,2.02124]
[1777643679938,44.08,78793.71,0.0,-0.97622,4e-05,2.00598]
[1777643680946,44.08,78795.43,0.0,-0.97616,4e-05,2.01045]
[1777643682960,44.08,78797.69,0.0,-0.97608,4e-05,2.01607]
[1777643683966,44.08,78789.22,0.0,-0.97638,4e-05,1.99442]
[1777643684973,44.08,78782.92,0.0,-0.9766,4e-05,1.97876]
[1777643685980,44.09,78767.94,0.0,-0.97712,3e-05,1.94135]
[1777643686821,44.09,78764.57,0.0,-0.97724,3e-05,1.93311]
[1777643689004,44.09,78754.53,0.0,-0.97757,3e-05,1.90864]
[1777643690011,44.09,78749.75,0.0,-0.97773,3e-05,1.89713]
[1777643691025,44.09,78758.56,0.0,-0.97743,3e-05,1.91892]
[1777643692034,44.09,78762.63,0.0,-0.97729,3e-05,1.92912]
[1777643693047,44.09,78774.25,0.0,-0.97689,3e-05,1.95815]
[1777643694040,44.09,78779.94,0.0,-0.97669,3e-05,1.9725]
[1777643695049,44.09,78777.88,0.0,-0.97676,3e-05,1.96741]
[1777643699077,44.09,78762.44,0.0,-0.97729,3e-05,1.92934]
[1777643700103,44.1,78763.34,0.0,-0.97726,3e-05,1.93171]
[1777643701108,44.1,78754.97,0.0,-0.97754,3e-05,1.91124]
[1777643702117,44.1,78764.75,0.0,-0.97721,3e-05,1.93535]
[1777643704149,44.1,78770.8,0.0,-0.97699,3e-05,1.95083]
[1777643707147,44.1,78780.36,0.0,-0.97665,3e-05,1.97513]
[1777643708155,44.1,78778.7,0.0,-0.97671,3e-05,1.97105]
[1777643710170,44.1,78779.03,0.0,-0.9767,3e-05,1.97208]
[1777643711175,44.1,78784.46,0.0,-0.9765,4e-05,1.98585]
[1777643712184,44.1,78790.07,0.0,-0.9763,4e-05,2.00017]
[1777643713191,44.1,78813.5,0.0,-0.97546,4e-05,2.06028]
[1777643714197,44.1,78813.5,0.0,-0.97546,4e-05,2.06024]
[1777643715205,44.1,78799.5,0.0,-0.97597,4e-05,2.02412]
[1777643716213,44.1,78781.78,0.0,-0.9766,4e-05,1.97914]
[1777643717217,44.1,78783.59,0.0,-0.97653,4e-05,1.98378]
[1777643718229,44.1,78797.1,0.0,-0.97605,4e-05,2.01815]
[1777643719232,44.1,78812.79,0.0,-0.97549,4e-05,2.05852]
[1777643720285,44.1,78809.53,0.0,-0.97561,4e-05,2.05004]
[1777643722264,44.1,78830.66,0.0,-0.97485,4e-05,2.10376]
[1777643723269,44.09,78836.43,0.0,-0.97466,4e-05,2.11742]
[1777643725281,44.08,78821.19,0.0,-0.97525,4e-05,2.07519]
[1777643728303,44.06,78829.82,0.0,-0.97498,4e-05,2.09501]
[1777643729322,44.05,78834.3,0.0,-0.97483,4e-05,2.10546]
[1777643730340,44.04,78840.95,0.0,-0.9746,4e-05,2.12144]
[1777643731355,44.04,78859.41,0.0,-0.97396,4e-05,2.16602]
[1777643732359,44.02,78875.66,0.0,-0.97341,4e-05,2.20461]
[1777643733366,44.0,78882.11,0.0,-0.9732,4e-05,2.21898]
[1777643736389,43.95,78865.53,0.0,-0.97398,4e-05,2.16477]
[1777643740417,43.9,78861.0,0.0,-0.97428,4e-05,2.14361]
[1777643741424,43.89,78853.97,0.0,-0.97457,4e-05,2.1231]
[1777643742430,43.89,78847.86,0.0,-0.97482,4e-05,2.10547]
[1777643743438,43.88,78841.92,0.0,-0.97506,4e-05,2.0886]
[1777643744446,43.87,78833.25,0.0,-0.97539,4e-05,2.06507]
[1777643745452,43.87,78825.33,0.0,-0.97568,4e-05,2.04442]
[1777643746460,43.87,78812.02,0.0,-0.97616,4e-05,2.01023]
[1777643748472,43.88,78810.17,0.0,-0.97622,4e-05,2.00553]
[1777643753508,43.88,78815.09,0.0,-0.97604,4e-05,2.01846]
[1777643754522,43.88,78815.93,0.0,-0.97601,4e-05,2.02051]
[1777643756529,43.88,78808.7,0.0,-0.97627,4e-05,2.00235]
[1777643758554,43.88,78794.43,0.0,-0.97675,4e-05,1.96733]
[1777643759593,43.89,78780.47,0.0,-0.97722,3e-05,1.93368]
[1777643762591,43.89,78777.61,0.0,-0.97731,3e-05,1.92699]
[1777643765614,43.91,78773.05,0.0,-0.97742,3e-05,1.91907]
[1777643767627,43.92,78766.06,0.0,-0.97763,3e-05,1.90375]
[1777643768634,43.93,78759.82,0.0,-0.97784,3e-05,1.88867]
[1777643770647,43.93,78757.85,0.0,-0.9779,3e-05,1.88432]
[1777643771655,43.93,78765.47,0.0,-0.97764,3e-05,1.90316]
[1777643773670,43.93,78773.95,0.0,-0.97735,3e-05,1.92442]
[1777643777697,43.93,78748.35,0.0,-0.9782,3e-05,1.86232]
[1777643778705,43.97,78732.64,0.0,-0.97864,3e-05,1.83077]
[1777643779711,43.97,78724.14,0.0,-0.97891,3e-05,1.81096]
[1777643781727,43.98,78731.87,0.0,-0.97865,3e-05,1.83001]
[1777643783745,43.98,78726.42,0.0,-0.97881,3e-05,1.81775]
[1777643785757,43.98,78735.22,0.0,-0.97852,3e-05,1.83904]
[1777643786763,43.98,78744.93,0.0,-0.97819,3e-05,1.86297]
[1777643787770,43.99,78751.76,0.0,-0.97796,3e-05,1.87977]
[1777643788778,43.99,78758.27,0.0,-0.97774,3e-05,1.89587]
[1777643792806,44.02,78772.99,0.0,-0.97722,3e-05,1.93267]
[1777643793813,44.02,78773.16,0.0,-0.97721,3e-05,1.93325]
[1777643794820,44.02,78765.2,0.0,-0.97748,3e-05,1.91359]
[1777643795827,44.02,78768.23,0.0,-0.97738,3e-05,1.92142]
[1777643796833,44.02,78757.73,0.0,-0.97773,3e-05,1.89582]
[1777643797841,44.02,78746.62,0.0,-0.9781,3e-05,1.86903]
[1777643799856,44.02,78746.95,0.0,-0.97808,3e-05,1.87011]
[1777643801869,44.03,78749.46,0.0,-0.97799,3e-05,1.87699]
[1777643805897,44.03,78739.13,0.0,-0.97832,3e-05,1.85283]
[1777643807912,44.04,78735.34,0.0,-0.97843,3e-05,1.8446]
[1777643809928,44.07,78724.03,0.0,-0.97872,3e-05,1.82384]
[1777643810954,44.09,78720.6,0.0,-0.97878,3e-05,1.81912]
[1777643811939,44.09,78729.08,0.0,-0.9785,3e-05,1.83963]
[1777643812948,44.11,78753.3,0.0,-0.97765,3e-05,1.90134]
[1777643813955,44.11,78752.39,0.0,-0.97768,3e-05,1.89934]
[1777643814961,44.12,78741.6,0.0,-0.97804,3e-05,1.87334]
[1777643815967,44.12,78739.87,0.0,-0.97809,3e-05,1.86943]
[1777643816975,44.12,78747.68,0.0,-0.97783,3e-05,1.88862]
[1777643817982,44.12,78749.54,0.0,-0.97776,3e-05,1.89339]
[1777643821008,44.12,78756.52,0.0,-0.97752,3e-05,1.91116]
[1777643822015,44.13,78755.55,0.0,-0.97755,3e-05,1.90899]
[1777643824031,44.13,78761.58,0.0,-0.97733,3e-05,1.92423]
[1777643825035,44.13,78766.44,0.0,-0.97717,3e-05,1.93643]
[1777643826043,44.13,78764.06,0.0,-0.97724,3e-05,1.9307]
[1777643827871,44.13,78753.14,0.0,-0.97761,3e-05,1.90421]
[1777643829065,44.13,78748.52,0.0,-0.97776,3e-05,1.89315]
[1777643831081,44.14,78744.14,0.0,-0.9779,3e-05,1.88297]
[1777643833093,44.14,78736.48,0.0,-0.97815,3e-05,1.86495]
[1777643834100,44.14,78728.45,0.0,-0.97841,3e-05,1.84597]
[1777643835107,44.14,78723.03,0.0,-0.97858,3e-05,1.83335]
[1777643836119,44.14,78723.87,0.0,-0.97855,3e-05,1.83568]
[1777643837940,44.15,78703.93,0.0,-0.97918,3e-05,1.78936]
[1777643839135,44.15,78704.22,0.0,-0.97917,3e-05,1.79044]
[1777643841149,44.15,78713.26,0.0,-0.97887,3e-05,1.81242]
[1777643842156,44.16,78713.23,0.0,-0.97887,3e-05,1.81271]
[1777643844174,44.16,78700.61,0.0,-0.97926,3e-05,1.78388]
[1777643845179,44.16,78692.19,0.0,-0.97952,3e-05,1.76476]
[1777643846184,44.17,78687.89,0.0,-0.97965,3e-05,1.75528]
[1777643851226,44.18,78704.32,0.0,-0.97915,3e-05,1.79128]
[1777643852233,44.18,78715.17,0.0,-0.97879,3e-05,1.81712]
[1777643853240,44.18,78715.8,0.0,-0.97877,3e-05,1.81895]
[1777643858275,44.19,78712.41,0.0,-0.97886,3e-05,1.81266]
[1777643862307,44.2,78705.93,0.0,-0.97904,3e-05,1.7988]
[1777643865325,44.21,78692.72,0.0,-0.97945,3e-05,1.76914]
[1777643866330,44.21,78699.04,0.0,-0.97924,3e-05,1.78458]
[1777643871366,44.22,78697.24,0.0,-0.97927,3e-05,1.7823]
[1777643873381,44.23,78689.88,0.0,-0.97949,3e-05,1.76605]
[1777643878415,44.24,78683.71,0.0,-0.97965,3e-05,1.75383]
[1777643881436,44.25,78679.58,0.0,-0.97977,3e-05,1.74562]
[1777643883452,44.25,78685.38,0.0,-0.97957,3e-05,1.75974]
[1777643886473,44.26,78678.79,0.0,-0.97976,3e-05,1.74586]
[1777643888487,44.26,78672.54,0.0,-0.97994,3e-05,1.73247]
[1777643893572,44.28,78664.46,0.0,-0.98016,3e-05,1.71641]
[1777643895586,44.28,78656.1,0.0,-0.9804,3e-05,1.69859]
[1777643900621,44.3,78660.86,0.0,-0.98022,3e-05,1.71166]
[1777643905660,44.31,78660.65,0.0,-0.9802,3e-05,1.71352]
[1777643910692,44.33,78661.41,0.0,-0.98014,3e-05,1.71751]
[1777643913714,44.34,78655.07,0.0,-0.98036,3e-05,1.70051]
[1777643918748,44.35,78653.34,0.0,-0.98038,3e-05,1.69906]
[1777643923784,44.36,78659.37,0.0,-0.98017,3e-05,1.71502]
[1777643925798,44.37,78664.41,0.0,-0.98,3e-05,1.72729]
[1777643930836,44.38,78666.05,0.0,-0.97992,3e-05,1.73319]
[1777643933863,44.39,78674.37,0.0,-0.97965,3e-05,1.75338]
[1777643938895,44.46,78678.68,0.0,-0.97935,3e-05,1.77535]
[1777643943929,44.47,78682.48,0.0,-0.9792,3e-05,1.78588]
[1777643948965,44.48,78682.37,0.0,-0.97918,3e-05,1.78726]
[1777643953999,44.49,78684.44,0.0,-0.9791,3e-05,1.7937]
[1777643959036,44.5,78686.29,0.0,-0.97902,3e-05,1.79955]
[1777643964071,44.51,78686.35,0.0,-0.97899,3e-05,1.80116]
[1777643969106,44.52,78687.26,0.0,-0.97894,3e-05,1.80474]
[1777643974141,44.53,78689.37,0.0,-0.97891,3e-05,1.80674]
[1777643978952,44.54,78675.36,0.0,-0.97933,3e-05,1.77567]
[1777643980182,44.54,78675.19,0.0,-0.97933,3e-05,1.7756]
[1777643985219,44.55,78675.83,0.0,-0.97929,3e-05,1.77871]
[1777643990253,44.56,78677.99,0.0,-0.9792,3e-05,1.78528]
[1777643992270,44.56,78683.23,0.0,-0.97902,3e-05,1.79802]
[1777643996295,44.57,78688.26,0.0,-0.97885,3e-05,1.81089]
[1777643999095,44.57,78699.98,0.0,-0.97846,3e-05,1.83917]
[1777644002344,44.58,78689.58,0.0,-0.97879,3e-05,1.81537]
[1777644003356,44.58,78685.04,0.0,-0.97893,3e-05,1.80502]
[1777644004359,44.58,78704.42,0.0,-0.9783,3e-05,1.85088]
[1777644005406,44.58,78715.84,0.0,-0.97792,3e-05,1.87835]
[1777644006379,44.58,78714.32,0.0,-0.97797,3e-05,1.87486]
[1777644009165,44.58,78700.23,0.0,-0.97842,3e-05,1.84185]
[1777644010408,44.58,78702.07,0.0,-0.97836,3e-05,1.84642]
[1777644015447,44.59,78709.96,0.0,-0.97809,3e-05,1.86622]
[1777644016450,44.59,78717.5,0.0,-0.97784,3e-05,1.88447]
[1777644017459,44.59,78732.62,0.0,-0.97733,3e-05,1.92127]
[1777644018468,44.59,78751.09,0.0,-0.9767,3e-05,1.96684]
[1777644019480,44.59,78756.45,0.0,-0.97651,3e-05,1.98021]
[1777644020479,44.59,78740.62,0.0,-0.97706,3e-05,1.94099]
[1777644021486,44.59,78733.1,0.0,-0.97731,3e-05,1.92262]
[1777644022501,44.59,78731.34,0.0,-0.97737,3e-05,1.91843]
[1777644023505,44.6,78737.62,0.0,-0.97715,3e-05,1.93389]
[1777644024507,44.6,78746.3,0.0,-0.97686,3e-05,1.95534]
[1777644025514,44.6,78741.39,0.0,-0.97702,3e-05,1.94328]
[1777644027528,44.6,78732.48,0.0,-0.97732,3e-05,1.92159]
[1777644028535,44.6,78731.9,0.0,-0.97734,3e-05,1.92028]
[1777644030559,44.6,78706.04,0.0,-0.9782,3e-05,1.8582]
[1777644031561,44.6,78702.15,0.0,-0.97837,3e-05,1.84479]
[1777644032567,44.6,78711.47,0.0,-0.97806,3e-05,1.86719]
[1777644033573,44.6,78721.65,0.0,-0.97772,3e-05,1.89183]
[1777644034580,44.6,78723.89,0.0,-0.97765,3e-05,1.89739]
[1777644037600,44.61,78715.45,0.0,-0.97792,3e-05,1.87753]
[1777644039616,44.61,78711.48,0.0,-0.97805,3e-05,1.8684]
[1777644044650,44.61,78720.01,0.0,-0.97775,3e-05,1.88984]
[1777644046665,44.62,78722.52,0.0,-0.97766,3e-05,1.89621]
[1777644048680,44.62,78719.05,0.0,-0.97777,3e-05,1.88832]
[1777644050697,44.62,78696.4,0.0,-0.97851,3e-05,1.83453]
[1777644051700,44.62,78697.03,0.0,-0.97849,3e-05,1.83627]
[1777644052708,44.62,78705.95,0.0,-0.97819,3e-05,1.85788]
[1777644057742,44.63,78707.19,0.0,-0.97814,3e-05,1.86186]
[1777644058749,44.63,78697.88,0.0,-0.97844,3e-05,1.83977]
[1777644059756,44.63,78685.26,0.0,-0.97884,3e-05,1.81039]
[1777644060763,44.63,78683.14,0.0,-0.9789,3e-05,1.80604]
[1777644062799,44.64,78693.19,0.0,-0.97857,3e-05,1.83012]
[1777644063802,44.64,78699.03,0.0,-0.97838,3e-05,1.84413]
[1777644064807,44.64,78692.35,0.0,-0.9786,3e-05,1.82838]
[1777644065812,44.64,78693.59,0.0,-0.97855,3e-05,1.83181]
[1777644070849,44.65,78693.29,0.0,-0.97854,3e-05,1.83234]
[1777644071856,44.65,78687.43,0.0,-0.97873,3e-05,1.81886]
[1777644074902,44.65,78681.29,0.0,-0.97892,3e-05,1.80509]
[1777644075893,44.66,78688.96,0.0,-0.97867,3e-05,1.8233]
[1777644076905,44.66,78696.45,0.0,-0.97842,3e-05,1.84092]
[1777644077911,44.66,78694.78,0.0,-0.97847,3e-05,1.83748]
[1777644079927,44.66,78698.9,0.0,-0.97833,3e-05,1.84767]
[1777644081939,44.66,78691.97,0.0,-0.97855,3e-05,1.83174]
[1777644082945,44.67,78682.75,0.0,-0.97884,3e-05,1.81039]
[1777644083951,44.67,78673.36,0.0,-0.97914,3e-05,1.78886]
[1777644084959,44.67,78668.43,0.0,-0.97929,3e-05,1.7778]
[1777644086971,44.67,78666.6,0.0,-0.97934,3e-05,1.77425]
[1777644089992,44.68,78674.07,0.0,-0.97909,3e-05,1.79246]
[1777644092010,44.68,78673.43,0.0,-0.97915,3e-05,1.7873]
[1777644094024,44.69,78684.35,0.0,-0.97879,3e-05,1.81327]
[1777644095029,44.69,78694.78,0.0,-0.97845,3e-05,1.83802]
[1777644096038,44.69,78698.59,0.0,-0.97833,3e-05,1.84726]
[1777644098049,44.69,78709.39,0.0,-0.97797,3e-05,1.8734]
[1777644099055,44.69,78722.17,0.0,-0.97754,3e-05,1.90433]
[1777644100062,44.69,78722.17,0.0,-0.97754,3e-05,1.90445]
[1777644101069,44.69,78716.03,0.0,-0.97774,3e-05,1.88975]
[1777644102077,44.7,78715.53,0.0,-0.97775,3e-05,1.8887]
[1777644104090,44.7,78708.5,0.0,-0.97798,3e-05,1.87217]
[1777644106104,44.7,78712.5,0.0,-0.97784,3e-05,1.88211]
[1777644108118,44.7,78715.4,0.0,-0.97774,3e-05,1.8894]
[1777644110132,44.7,78721.82,0.0,-0.97753,3e-05,1.90519]
[1777644112146,44.7,78722.05,0.0,-0.97751,3e-05,1.90599]
[1777644114161,44.71,78722.51,0.0,-0.9775,3e-05,1.90737]
[1777644117184,44.71,78692.59,0.0,-0.97848,3e-05,1.83626]
[1777644118188,44.71,78681.33,0.0,-0.97883,3e-05,1.81013]
[1777644119195,44.71,78679.77,0.0,-0.97888,3e-05,1.80679]
[1777644124229,44.72,78681.8,0.0,-0.97879,3e-05,1.81332]
[1777644129266,44.73,78681.46,0.0,-0.97878,3e-05,1.81395]
[1777644134301,44.74,78678.49,0.0,-0.97886,3e-05,1.80849]
[1777644140100,44.75,78669.09,0.0,-0.97913,3e-05,1.78821]
[1777644141350,44.75,78663.07,0.0,-0.97931,3e-05,1.77497]
[1777644142358,44.75,78668.63,0.0,-0.97913,3e-05,1.78811]
[1777644144371,44.76,78675.35,0.0,-0.97891,3e-05,1.8043]
[1777644147399,44.76,78654.25,0.0,-0.97956,3e-05,1.75674]
[1777644148405,44.77,78655.41,0.0,-0.97952,3e-05,1.75976]
[1777644151427,44.77,78658.21,0.0,-0.97947,3e-05,1.76298]
[1777644156462,44.78,78647.34,0.0,-0.97978,3e-05,1.74016]
[1777644157470,44.79,78645.01,0.0,-0.97984,3e-05,1.73531]
[1777644158479,44.79,78628.19,0.0,-0.98034,3e-05,1.69812]
[1777644160241,44.79,78620.79,0.0,-0.98056,3e-05,1.68224]
[1777644161497,44.8,78597.05,0.0,-0.98124,3e-05,1.63155]
[1777644162504,44.8,78594.25,0.0,-0.98131,3e-05,1.62611]
[1777644164519,44.81,78592.35,0.0,-0.98134,3e-05,1.62375]
[1777644170325,44.83,78591.35,0.0,-0.98134,3e-05,1.62389]
[1777644170562,44.83,78591.35,0.0,-0.98133,3e-05,1.62504]
[1777644173582,44.84,78596.61,0.0,-0.98116,3e-05,1.63749]
[1777644177610,44.92,78607.33,0.0,-0.98068,3e-05,1.67307]
[1777644182650,44.93,78603.69,0.0,-0.98077,3e-05,1.66662]
[1777644183655,44.96,78614.28,0.0,-0.98037,3e-05,1.69561]
[1777644184659,44.96,78635.84,0.0,-0.97972,3e-05,1.74369]
[1777644185666,44.97,78642.32,0.0,-0.97951,3e-05,1.7591]
[1777644190701,44.98,78634.31,0.0,-0.97974,3e-05,1.74239]
[1777644191708,44.98,78634.31,0.0,-0.97974,3e-05,1.74278]
[1777644194729,44.98,78634.59,0.0,-0.97971,3e-05,1.7445]
[1777644196771,44.99,78603.48,0.0,-0.98063,3e-05,1.67643]
[1777644197765,44.99,78586.41,0.0,-0.98113,3e-05,1.63943]
[1777644198775,44.99,78593.48,0.0,-0.98092,3e-05,1.65468]
[1777644199779,44.99,78594.55,0.0,-0.98089,3e-05,1.657]
[1777644204813,44.99,78596.33,0.0,-0.98084,3e-05,1.66086]
[1777644209851,44.99,78593.38,0.0,-0.98093,3e-05,1.65446]
[1777644214886,44.99,78595.78,0.0,-0.9809,3e-05,1.65556]
[1777644219921,44.99,78596.35,0.0,-0.98089,3e-05,1.65679]
[1777644224956,44.99,78596.98,0.0,-0.98087,3e-05,1.65816]
[1777644228987,44.99,78628.91,0.0,-0.97992,3e-05,1.7285]
[1777644229993,44.99,78642.59,0.0,-0.9795,3e-05,1.75933]
[1777644235032,44.99,78645.62,0.0,-0.97941,3e-05,1.76621]
[1777644236037,44.99,78654.45,0.0,-0.97913,3e-05,1.78638]
[1777644237044,44.99,78655.51,0.0,-0.9791,3e-05,1.78881]
[1777644240064,44.99,78666.83,0.0,-0.97874,3e-05,1.81496]
[1777644241074,44.99,78668.54,0.0,-0.97868,3e-05,1.81893]
[1777644246107,44.99,78670.73,0.0,-0.97861,3e-05,1.82403]
[1777644251148,44.99,78675.38,0.0,-0.97847,3e-05,1.83489]
[1777644254180,44.99,78663.99,0.0,-0.97882,3e-05,1.80909]
[1777644256177,45.0,78617.24,0.0,-0.98026,3e-05,1.70348]
[1777644257184,45.0,78603.42,0.0,-0.98067,3e-05,1.6731]
[1777644262221,45.0,78600.58,0.0,-0.98075,3e-05,1.66691]
[1777644267261,45.0,78596.07,0.0,-0.98088,3e-05,1.65711]
[1777644271290,45.0,78599.3,0.0,-0.98083,3e-05,1.66001]
[1777644276323,45.0,78594.32,0.0,-0.98098,3e-05,1.64922]
[1777644281359,45.0,78597.77,0.0,-0.98088,3e-05,1.65669]
[1777644284380,45.0,78603.33,0.0,-0.98072,3e-05,1.66877]
[1777644288413,45.0,78599.15,0.0,-0.98084,3e-05,1.65968]
[1777644293444,45.0,78600.93,0.0,-0.98079,3e-05,1.66355]
[1777644294451,45.0,78614.32,0.0,-0.98039,3e-05,1.69286]
[1777644295462,45.0,78625.97,0.0,-0.98004,3e-05,1.71867]
[1777644296467,45.0,78638.32,0.0,-0.97967,3e-05,1.74637]
[1777644297473,45.0,78641.74,0.0,-0.97956,3e-05,1.7541]
[1777644300496,45.0,78643.87,0.0,-0.97949,3e-05,1.75892]
[1777644305530,45.0,78644.99,0.0,-0.97946,3e-05,1.76146]
[1777644306536,45.0,78636.6,0.0,-0.97972,3e-05,1.74249]
[1777644307545,45.0,78630.18,0.0,-0.97991,3e-05,1.72808]
[1777644308550,45.0,78611.33,0.0,-0.98048,3e-05,1.68628]
[1777644309558,45.0,78606.61,0.0,-0.98062,3e-05,1.67593]
[1777644312581,45.0,78600.51,0.0,-0.9808,3e-05,1.66264]
[1777644317613,45.0,78600.76,0.0,-0.98079,3e-05,1.66318]
[1777644319628,45.0,78584.07,0.0,-0.98127,3e-05,1.6272]
[1777644321429,45.0,78578.82,0.0,-0.98142,3e-05,1.616]
[1777644323655,45.0,78585.12,0.0,-0.98124,3e-05,1.62944]
[1777644324661,45.0,78582.44,0.0,-0.98132,3e-05,1.62371]
[1777644329698,45.0,78587.92,0.0,-0.98116,3e-05,1.63544]
[1777644334733,45.0,78583.31,0.0,-0.98134,3e-05,1.62151]
[1777644339772,45.0,78577.94,0.0,-0.98149,3e-05,1.61009]
[1777644341569,45.0,78564.91,0.0,-0.98186,3e-05,1.58262]
[1777644342789,45.0,78565.7,0.0,-0.98184,3e-05,1.58428]
[1777644347832,45.0,78573.25,0.0,-0.98163,3e-05,1.60016]
[1777644348831,45.0,78562.64,0.0,-0.98192,3e-05,1.57788]
[1777644349839,45.0,78561.1,0.0,-0.98197,3e-05,1.57466]
[1777644354874,45.0,78565.09,0.0,-0.98185,3e-05,1.583]
[1777644358903,45.0,78585.34,0.0,-0.98128,3e-05,1.62584]
[1777644359910,45.0,78586.84,0.0,-0.98124,3e-05,1.62905]
[1777644360916,45.0,78593.17,0.0,-0.98106,3e-05,1.64265]
[1777644365951,45.0,78597.8,0.0,-0.98092,3e-05,1.65264]
[1777644370985,45.0,78600.68,0.0,-0.98084,3e-05,1.65888]
[1777644376022,45.0,78602.51,0.0,-0.98077,3e-05,1.66389]
[1777644380050,45.02,78598.06,0.0,-0.98087,3e-05,1.65631]
[1777644385085,45.03,78604.79,0.0,-0.98065,3e-05,1.67302]
[1777644388106,45.04,78614.54,0.0,-0.98034,3e-05,1.69585]
[1777644390120,45.04,78620.31,0.0,-0.98015,3e-05,1.7095]
[1777644395154,45.06,78620.64,0.0,-0.98016,3e-05,1.7083]
[1777644400192,45.07,78623.77,0.0,-0.98003,3e-05,1.71747]
[1777644402204,45.08,78629.34,0.0,-0.97985,3e-05,1.73075]
[1777644407239,45.09,78630.98,0.0,-0.97978,3e-05,1.73643]
[1777644412274,45.1,78634.11,0.0,-0.97965,3e-05,1.74543]
[1777644416303,45.11,78645.34,0.0,-0.97929,3e-05,1.77234]
[1777644421337,45.12,78645.04,0.0,-0.97927,3e-05,1.77335]
[1777644426371,45.13,78645.82,0.0,-0.97923,3e-05,1.7768]
[1777644430402,45.14,78652.2,0.0,-0.97901,3e-05,1.79268]
[1777644435436,45.15,78654.85,0.0,-0.9789,3e-05,1.80025]
[1777644440470,45.16,78652.98,0.0,-0.97894,3e-05,1.79739]
[1777644445505,45.16,78649.71,0.0,-0.97903,3e-05,1.79133]
[1777644450542,45.17,78651.2,0.0,-0.97896,3e-05,1.79616]
[1777644455574,45.18,78648.91,0.0,-0.97906,3e-05,1.78802]
[1777644460611,45.19,78651.58,0.0,-0.97896,3e-05,1.79553]
[1777644464639,45.2,78658.47,0.0,-0.97872,3e-05,1.8125]
[1777644465646,45.2,78665.53,0.0,-0.97849,3e-05,1.82913]
[1777644466652,45.2,78668.24,0.0,-0.9784,3e-05,1.83567]
[1777644468667,45.2,78673.87,0.0,-0.97822,3e-05,1.84927]
[1777644469674,45.2,78675.05,0.0,-0.97818,3e-05,1.85222]
[1777644473706,45.21,78661.44,0.0,-0.97861,3e-05,1.82112]
[1777644474714,45.21,78661.89,0.0,-0.97859,3e-05,1.82238]
[1777644478741,45.21,78653.85,0.0,-0.97883,3e-05,1.80467]
[1777644481766,45.22,78647.21,0.0,-0.97903,3e-05,1.79015]
[1777644482773,45.22,78637.15,0.0,-0.97934,3e-05,1.76749]
[1777644483778,45.22,78633.34,0.0,-0.97945,3e-05,1.75912]
[1777644485795,45.22,78632.01,0.0,-0.97949,3e-05,1.75666]
[1777644489820,45.23,78640.28,0.0,-0.97922,3e-05,1.7765]
[1777644493848,45.24,78632.23,0.0,-0.97945,3e-05,1.75925]
[1777644494855,45.24,78631.83,0.0,-0.97946,3e-05,1.75863]
[1777644499889,45.25,78634.84,0.0,-0.97935,3e-05,1.76686]
[1777644504925,45.26,78645.23,0.0,-0.979,3e-05,1.79194]
[1777644505932,45.26,78656.35,0.0,-0.97865,3e-05,1.81778]
[1777644506939,45.26,78659.01,0.0,-0.97856,3e-05,1.82415]
[1777644512784,45.27,78657.19,0.0,-0.97865,3e-05,1.81667]
[1777644518015,45.27,78653.69,0.0,-0.97875,3e-05,1.80973]
[1777644523053,45.28,78664.81,0.0,-0.97838,3e-05,1.83646]
[1777644526072,45.28,78670.2,0.0,-0.9782,3e-05,1.84937]
[1777644529093,45.28,78674.63,0.0,-0.97806,3e-05,1.85978]
[1777644533121,45.28,78667.59,0.0,-0.97829,3e-05,1.84326]
[1777644538156,45.28,78666.43,0.0,-0.97832,3e-05,1.84055]
[1777644543191,45.28,78667.81,0.0,-0.97828,3e-05,1.84377]
[1777644546211,45.28,78674.5,0.0,-0.97806,3e-05,1.85947]
[1777644550241,45.28,78669.18,0.0,-0.97824,3e-05,1.84698]
[1777644555275,45.28,78666.81,0.0,-0.97831,3e-05,1.84143]
[1777644560309,45.28,78668.81,0.0,-0.97825,3e-05,1.84611]
[1777644565344,45.28,78670.32,0.0,-0.9782,3e-05,1.84965]
[1777644570380,45.28,78669.31,0.0,-0.97823,3e-05,1.84728]
[1777644575415,45.28,78667.46,0.0,-0.97833,3e-05,1.83898]
[1777644576422,45.28,78658.15,0.0,-0.97863,3e-05,1.81748]
[1777644577429,45.28,78653.07,0.0,-0.97879,3e-05,1.80592]
[1777644582464,45.29,78656.86,0.0,-0.97866,3e-05,1.81547]
[1777644587499,45.29,78661.16,0.0,-0.97851,3e-05,1.8262]
[1777644592535,45.3,78661.17,0.0,-0.9785,3e-05,1.82698]
[1777644595559,45.3,78636.46,0.0,-0.97927,3e-05,1.77082]
[1777644596564,45.3,78627.19,0.0,-0.97955,3e-05,1.75017]
[1777644600593,45.31,78623.39,0.0,-0.97965,3e-05,1.74282]
[1777644605627,45.32,78615.89,0.0,-0.97986,3e-05,1.72769]
[1777644610663,45.33,78621.26,0.0,-0.97967,3e-05,1.74136]
[1777644612681,45.33,78627.27,0.0,-0.97948,3e-05,1.75547]
[1777644617713,45.34,78640.19,0.0,-0.97906,3e-05,1.78625]
[1777644619731,45.35,78634.26,0.0,-0.97924,3e-05,1.77331]
[1777644622749,45.35,78625.22,0.0,-0.9795,3e-05,1.75376]
[1777644624766,45.36,78621.14,0.0,-0.97962,3e-05,1.74527]
[1777644628790,45.36,78630.28,0.0,-0.97932,3e-05,1.76717]
[1777644629811,45.37,78636.63,0.0,-0.97912,3e-05,1.78189]
[1777644630806,45.37,78640.81,0.0,-0.97898,3e-05,1.7917]
[1777644632819,45.37,78642.94,0.0,-0.97896,3e-05,1.79277]
[1777644636846,45.38,78633.36,0.0,-0.97924,3e-05,1.77199]
[1777644637853,45.38,78633.28,0.0,-0.97924,3e-05,1.7721]
[1777644642888,45.39,78637.91,0.0,-0.97908,3e-05,1.78411]
[1777644647924,45.4,78636.47,0.0,-0.9791,3e-05,1.78224]
[1777644652959,45.41,78639.41,0.0,-0.97899,3e-05,1.79031]
[1777644657994,45.41,78634.92,0.0,-0.97911,3e-05,1.78144]
[1777644660033,45.42,78626.49,0.0,-0.97937,3e-05,1.76293]
[1777644665056,45.43,78620.13,0.0,-0.97954,3e-05,1.75018]
[1777644666052,45.43,78600.01,0.0,-0.98014,3e-05,1.70581]
[1777644667061,45.43,78593.22,0.0,-0.98034,3e-05,1.69133]
[1777644668066,45.43,78592.35,0.0,-0.98036,3e-05,1.68986]
[1777644673920,45.44,78601.77,0.0,-0.98006,3e-05,1.71177]
[1777644679147,45.46,78596.42,0.0,-0.98019,3e-05,1.70227]
[1777644684180,45.47,78596.1,0.0,-0.98018,3e-05,1.70307]
[1777644689213,45.48,78591.53,0.0,-0.98029,3e-05,1.69528]
[1777644694247,45.49,78590.54,0.0,-0.98034,3e-05,1.69076]
[1777644698279,45.5,78583.81,0.0,-0.98051,3e-05,1.6776]
[1777644699284,45.5,78577.91,0.0,-0.98068,3e-05,1.66524]
[1777644703311,45.51,78586.35,0.0,-0.98041,3e-05,1.68511]
[1777644705328,45.52,78596.03,0.0,-0.98012,3e-05,1.70698]
[1777644706334,45.52,78602.32,0.0,-0.97992,3e-05,1.72115]
[1777644708348,45.52,78608.21,0.0,-0.97974,3e-05,1.73481]
[1777644711369,45.53,78614.41,0.0,-0.97954,3e-05,1.7495]
[1777644713389,45.53,78620.68,0.0,-0.97934,3e-05,1.7641]
[1777644718421,45.54,78620.23,0.0,-0.97933,3e-05,1.76418]
[1777644722449,45.54,78630.8,0.0,-0.979,3e-05,1.78867]
[1777644725471,45.54,78636.19,0.0,-0.97882,3e-05,1.80143]
[1777644726477,45.54,78646.9,0.0,-0.97848,3e-05,1.82606]
[1777644729499,45.54,78652.96,0.0,-0.97829,3e-05,1.84011]
[1777644732520,45.54,78660.36,0.0,-0.97805,3e-05,1.85737]
[1777644736548,45.54,78654.72,0.0,-0.97823,3e-05,1.8442]
[1777644741582,45.54,78654.28,0.0,-0.97825,3e-05,1.84318]
[1777644743597,45.54,78660.89,0.0,-0.97803,3e-05,1.85861]
[1777644748632,45.54,78662.56,0.0,-0.97798,3e-05,1.86253]
[1777644753668,45.54,78667.82,0.0,-0.97786,3e-05,1.87044]
[1777644756709,45.54,78674.61,0.0,-0.97764,3e-05,1.88647]
[1777644760717,45.54,78678.41,0.0,-0.97751,3e-05,1.89549]
[1777644765753,45.54,78679.74,0.0,-0.97747,3e-05,1.89866]
[1777644770803,45.54,78678.84,0.0,-0.9775,3e-05,1.89652]
[1777644773828,45.54,78694.46,0.0,-0.97697,3e-05,1.93395]
[1777644778861,45.54,78699.53,0.0,-0.9768,3e-05,1.94621]
[1777644780875,45.54,78706.46,0.0,-0.97656,3e-05,1.96307]
[1777644782889,45.54,78714.77,0.0,-0.97628,3e-05,1.98343]
[1777644783896,45.54,78725.83,0.0,-0.97589,4e-05,2.01077]
[1777644785910,45.54,78731.24,0.0,-0.9757,4e-05,2.02424]
[1777644787924,45.54,78745.5,0.0,-0.97519,4e-05,2.06008]
[1777644788932,45.54,78757.15,0.0,-0.97477,4e-05,2.0897]
[1777644791952,45.54,78752.06,0.0,-0.97496,4e-05,2.07672]
[1777644792959,45.54,78745.04,0.0,-0.97521,4e-05,2.05891]
[1777644794973,45.54,78750.8,0.0,-0.975,4e-05,2.07351]
[1777644799004,45.54,78760.84,0.0,-0.97464,4e-05,2.09914]
[1777644800017,45.54,78763.66,0.0,-0.97453,4e-05,2.10639]
[1777644805043,45.54,78762.11,0.0,-0.97459,4e-05,2.1024]
[1777644807058,45.54,78768.17,0.0,-0.97437,4e-05,2.118]
[1777644809072,45.54,78776.34,0.0,-0.97407,4e-05,2.13917]
[1777644810093,45.54,78776.62,0.0,-0.97406,4e-05,2.1399]
[1777644811085,45.54,78806.48,0.0,-0.97298,4e-05,2.21365]
[1777644812094,45.54,78803.59,0.0,-0.9731,4e-05,2.20557]
[1777644814115,45.54,78810.8,0.0,-0.97282,4e-05,2.22431]
[1777644815125,45.54,78814.14,0.0,-0.9727,4e-05,2.23273]
[1777644819157,45.52,78806.31,0.0,-0.97304,4e-05,2.2097]
[1777644822181,45.52,78798.24,0.0,-0.97337,4e-05,2.18681]
[1777644823189,45.51,78793.11,0.0,-0.97357,4e-05,2.17281]
[1777644824201,45.51,78791.33,0.0,-0.97364,4e-05,2.1677]
[1777644828222,45.5,78782.74,0.0,-0.97399,4e-05,2.14357]
[1777644830236,45.5,78781.62,0.0,-0.97404,4e-05,2.13989]
[1777644835048,45.49,78772.01,0.0,-0.97443,4e-05,2.11315]
[1777644838292,45.48,78766.7,0.0,-0.97464,4e-05,2.0985]
[1777644841318,45.48,78774.46,0.0,-0.97436,4e-05,2.11757]
[1777644843336,45.47,78780.92,0.0,-0.97413,4e-05,2.13366]
[1777644845119,45.47,78781.78,0.0,-0.97411,4e-05,2.13517]
[1777644847360,45.47,78779.73,0.0,-0.9742,4e-05,2.12914]
[1777644848369,45.46,78772.03,0.0,-0.97449,4e-05,2.10888]
[1777644849373,45.46,78771.81,0.0,-0.9745,4e-05,2.10801]
[1777644853403,45.46,78754.0,0.0,-0.97517,4e-05,2.06131]
[1777644855191,45.45,78753.63,0.0,-0.97519,4e-05,2.05996]
[1777644860449,45.45,78747.2,0.0,-0.97543,4e-05,2.04269]
[1777644864480,45.42,78752.3,0.0,-0.97531,4e-05,2.05138]
[1777644866491,45.4,78740.64,0.0,-0.97578,4e-05,2.01795]
[1777644867501,45.39,78737.3,0.0,-0.97592,4e-05,2.00817]
[1777644869519,45.38,78720.9,0.0,-0.97651,3e-05,1.96609]
[1777644870520,45.38,78707.61,0.0,-0.97697,3e-05,1.9337]
[1777644871546,45.38,78706.87,0.0,-0.97704,3e-05,1.92735]
[1777644872542,45.38,78691.87,0.0,-0.97755,3e-05,1.89135]
[1777644873550,45.39,78681.89,0.0,-0.97787,3e-05,1.86828]
[1777644874556,45.39,78676.63,0.0,-0.97804,3e-05,1.85599]
[1777644875566,45.39,78679.52,0.0,-0.97794,3e-05,1.86292]
[1777644878583,45.39,78684.25,0.0,-0.97778,3e-05,1.87442]
[1777644879591,45.39,78674.16,0.0,-0.97811,3e-05,1.85074]
[1777644881607,45.39,78671.21,0.0,-0.9782,3e-05,1.84407]
[1777644886641,45.4,78670.34,0.0,-0.97822,3e-05,1.84273]
[1777644890677,45.4,78661.42,0.0,-0.9785,3e-05,1.82254]
[1777644891676,45.4,78655.74,0.0,-0.97868,3e-05,1.80977]
[1777644892682,45.4,78647.46,0.0,-0.97894,3e-05,1.79076]
[1777644893689,45.4,78639.3,0.0,-0.97919,3e-05,1.77239]
[1777644894696,45.4,78641.2,0.0,-0.97913,3e-05,1.77696]
[1777644896713,45.41,78650.94,0.0,-0.97882,3e-05,1.79968]
[1777644897717,45.41,78651.93,0.0,-0.97878,3e-05,1.80216]
[1777644900738,45.41,78641.03,0.0,-0.97912,3e-05,1.77782]
[1777644901746,45.41,78639.68,0.0,-0.97916,3e-05,1.77499]
[1777644906780,45.42,78641.78,0.0,-0.97907,3e-05,1.78098]
[1777644907788,45.42,78649.02,0.0,-0.97884,3e-05,1.79775]
[1777644908795,45.42,78652.16,0.0,-0.97874,3e-05,1.80516]
[1777644910808,45.43,78658.19,0.0,-0.97854,3e-05,1.81944]
[1777644912829,45.43,78652.77,0.0,-0.97871,3e-05,1.80729]
[1777644915842,45.43,78668.91,0.0,-0.97819,3e-05,1.84529]
[1777644916850,45.43,78667.01,0.0,-0.97825,3e-05,1.84098]
[1777644918863,45.43,78658.98,0.0,-0.9785,3e-05,1.82258]
[1777644919872,45.43,78659.54,0.0,-0.97848,3e-05,1.82404]
[1777644924906,45.44,78657.69,0.0,-0.97853,3e-05,1.82056]
[1777644929941,45.44,78664.24,0.0,-0.97831,3e-05,1.83654]
[1777644930949,45.45,78665.43,0.0,-0.97827,3e-05,1.83945]
[1777644933969,45.45,78672.77,0.0,-0.97807,3e-05,1.85254]
[1777644934975,45.45,78668.32,0.0,-0.97822,3e-05,1.84223]
[1777644940016,45.45,78668.89,0.0,-0.97819,3e-05,1.84414]
[1777644942028,45.45,78674.41,0.0,-0.97801,3e-05,1.85739]
[1777644945049,45.45,78669.0,0.0,-0.97818,3e-05,1.8449]
[1777644949079,45.46,78663.56,0.0,-0.97835,3e-05,1.83267]
[1777644953114,45.46,78651.93,0.0,-0.97871,3e-05,1.80645]
[1777644954114,45.46,78634.89,0.0,-0.97924,3e-05,1.76781]
[1777644955130,45.46,78623.28,0.0,-0.9796,3e-05,1.74169]
[1777644956135,45.46,78619.16,0.0,-0.97972,3e-05,1.73277]
[1777644957138,45.47,78612.55,0.0,-0.97992,3e-05,1.71837]
[1777644958148,45.47,78605.47,0.0,-0.98013,3e-05,1.70305]
[1777644959154,45.47,78594.53,0.0,-0.98045,3e-05,1.67945]
[1777644960160,45.47,78585.22,0.0,-0.98072,3e-05,1.65965]
[1777644961166,45.47,78577.97,0.0,-0.98092,3e-05,1.64447]
[1777644962172,45.48,78578.21,0.0,-0.98091,3e-05,1.64541]
[1777644966201,45.49,78586.06,0.0,-0.98066,3e-05,1.664]
[1777644967214,45.52,78592.49,0.0,-0.98041,3e-05,1.68242]
[1777644968215,45.52,78601.52,0.0,-0.98013,3e-05,1.70253]
[1777644969222,45.52,78604.14,0.0,-0.98005,3e-05,1.70862]
[1777644972252,45.53,78611.04,0.0,-0.97983,3e-05,1.7245]
[1777644973251,45.53,78616.81,0.0,-0.97966,3e-05,1.73764]
[1777644974257,45.53,78625.37,0.0,-0.97938,3e-05,1.75738]
[1777644975264,45.53,78630.0,0.0,-0.97924,3e-05,1.76806]
[1777644980299,45.54,78623.96,0.0,-0.97941,3e-05,1.75562]
[1777644982313,45.54,78618.21,0.0,-0.97958,3e-05,1.74325]
[1777644985333,45.55,78617.81,0.0,-0.97958,3e-05,1.74319]
[1777644988356,45.55,78611.57,0.0,-0.97976,3e-05,1.73015]
[1777644993389,45.56,78613.95,0.0,-0.97971,3e-05,1.7327]
[1777644998425,45.57,78620.61,0.0,-0.97949,3e-05,1.74909]
[1777645000439,45.58,78625.16,0.0,-0.97934,3e-05,1.75986]
[1777645006250,45.58,78622.71,0.0,-0.9794,3e-05,1.75568]
[1777645009502,45.59,78634.0,0.0,-0.97903,3e-05,1.78225]
[1777645010511,45.59,78636.51,0.0,-0.97895,3e-05,1.78819]
[1777645016323,45.6,78624.89,0.0,-0.97929,3e-05,1.76326]
[1777645021591,45.61,78623.46,0.0,-0.97931,3e-05,1.76164]
[1777645024610,45.61,78632.66,0.0,-0.97902,3e-05,1.78319]
[1777645026393,45.62,78648.92,0.0,-0.9785,3e-05,1.82062]
[1777645026624,45.62,78648.92,0.0,-0.9785,3e-05,1.82079]
[1777645028637,45.62,78654.45,0.0,-0.97832,3e-05,1.83389]
[1777645031659,45.62,78658.81,0.0,-0.97817,3e-05,1.84442]
[1777645036695,45.62,78661.77,0.0,-0.97807,3e-05,1.85187]
[1777645041740,45.63,78646.8,0.0,-0.97854,3e-05,1.8177]
[1777645043749,45.63,78629.78,0.0,-0.97907,3e-05,1.7792]
[1777645044756,45.63,78625.11,0.0,-0.97921,3e-05,1.76888]
[1777645048785,45.64,78633.54,0.0,-0.97894,3e-05,1.78891]
[1777645053820,45.64,78637.42,0.0,-0.97885,3e-05,1.79443]
[1777645058855,45.65,78629.99,0.0,-0.97907,3e-05,1.77858]
[1777645059862,45.65,78623.24,0.0,-0.97928,3e-05,1.76359]
[1777645062882,45.66,78613.83,0.0,-0.97955,3e-05,1.74332]
[1777645064896,45.66,78606.51,0.0,-0.97977,3e-05,1.72766]
[1777645069932,45.67,78606.02,0.0,-0.97976,3e-05,1.72814]
[1777645072955,45.68,78600.07,0.0,-0.97993,3e-05,1.71594]
[1777645075974,45.68,78604.47,0.0,-0.97978,3e-05,1.72662]
[1777645078995,45.69,78610.3,0.0,-0.97959,3e-05,1.74044]
[1777645080005,45.69,78604.3,0.0,-0.97977,3e-05,1.72741]
[1777645085040,45.7,78599.2,0.0,-0.9799,3e-05,1.71772]
[1777645090074,45.71,78598.9,0.0,-0.97989,3e-05,1.71863]
[1777645092087,45.71,78592.64,0.0,-0.98007,3e-05,1.70552]
[1777645096116,45.72,78600.48,0.0,-0.97982,3e-05,1.72407]
[1777645097123,45.72,78606.43,0.0,-0.97963,3e-05,1.73753]
[1777645099136,45.73,78598.09,0.0,-0.97988,3e-05,1.71966]
[1777645104170,45.74,78595.2,0.0,-0.97994,3e-05,1.71488]
[1777645107192,45.74,78600.63,0.0,-0.97976,3e-05,1.72777]
[1777645112227,45.75,78595.3,0.0,-0.97995,3e-05,1.71325]
[1777645115247,45.76,78578.54,0.0,-0.98044,3e-05,1.67771]
[1777645116254,45.76,78568.58,0.0,-0.98072,3e-05,1.65668]
[1777645121291,45.77,78562.45,0.0,-0.98087,3e-05,1.64569]
[1777645125338,45.79,78554.98,0.0,-0.98106,3e-05,1.63158]
[1777645130390,45.8,78552.29,0.0,-0.98111,3e-05,1.62819]
[1777645131375,45.8,78534.42,0.0,-0.98161,3e-05,1.59074]
[1777645132382,45.8,78527.5,0.0,-0.9818,3e-05,1.57647]
[1777645133390,45.8,78521.52,0.0,-0.98197,3e-05,1.56425]
[1777645134396,45.8,78520.56,0.0,-0.982,3e-05,1.56145]
[1777645135410,45.79,78514.59,0.0,-0.98218,3e-05,1.54845]
[1777645136411,45.74,78506.99,0.0,-0.98249,3e-05,1.52521]
[1777645137418,45.69,78497.81,0.0,-0.98283,3e-05,1.49941]
[1777645138425,45.64,78498.8,0.0,-0.9829,3e-05,1.49443]
[1777645142456,45.46,78492.6,0.0,-0.98341,3e-05,1.45586]
[1777645146482,45.34,78498.4,0.0,-0.9835,3e-05,1.44925]
[1777645147488,45.34,78500.56,0.0,-0.98345,3e-05,1.45346]
[1777645148496,45.34,78507.48,0.0,-0.98327,3e-05,1.46704]
[1777645149502,45.34,78509.65,0.0,-0.98321,3e-05,1.47132]
[1777645152524,45.34,78515.75,0.0,-0.98305,3e-05,1.4834]
[1777645153531,45.29,78517.0,0.0,-0.98312,3e-05,1.47818]
[1777645158566,45.13,78515.61,0.0,-0.98347,3e-05,1.45177]
[1777645159573,45.12,78497.69,0.0,-0.98394,3e-05,1.41623]
[1777645160579,45.08,78492.99,0.0,-0.98414,2e-05,1.40084]
[1777645165614,44.98,78497.44,0.0,-0.98421,2e-05,1.39545]
[1777645166622,44.98,78503.81,0.0,-0.98406,3e-05,1.40705]
[1777645167629,44.97,78506.32,0.0,-0.98401,3e-05,1.41125]
[1777645172663,44.95,78497.44,0.0,-0.98431,2e-05,1.38738]
[1777645173673,44.95,78495.86,0.0,-0.98436,2e-05,1.38379]
[1777645175686,44.91,78489.12,0.0,-0.98461,2e-05,1.36488]
[1777645180723,44.79,78485.06,0.0,-0.98492,2e-05,1.34072]
[1777645181734,44.76,78472.82,0.0,-0.98528,2e-05,1.31335]
[1777645182733,44.73,78469.44,0.0,-0.98541,2e-05,1.30289]
[1777645184750,44.67,78461.51,0.0,-0.9857,2e-05,1.28055]
[1777645185757,44.64,78455.26,0.0,-0.98589,2e-05,1.26575]
[1777645187527,44.59,78461.8,0.0,-0.98583,2e-05,1.27079]
[1777645188780,44.57,78460.23,0.0,-0.98591,2e-05,1.26459]
[1777645190794,44.52,78455.21,0.0,-0.98611,2e-05,1.24921]
[1777645191801,44.5,78451.89,0.0,-0.98622,2e-05,1.24042]
[1777645194823,44.42,78447.49,0.0,-0.98645,2e-05,1.22241]
[1777645199858,44.39,78454.71,0.0,-0.98635,2e-05,1.22989]
[1777645204894,44.38,78456.47,0.0,-0.98633,2e-05,1.2318]
[1777645207667,44.36,78468.8,0.0,-0.98609,2e-05,1.25081]
[1777645208927,44.36,78467.37,0.0,-0.98612,2e-05,1.24801]
[1777645211945,44.35,78473.88,0.0,-0.98598,2e-05,1.25884]
[1777645213961,44.35,78472.52,0.0,-0.98602,2e-05,1.25588]
[1777645218991,44.34,78472.31,0.0,-0.98604,2e-05,1.2542]
[1777645221005,44.33,78466.89,0.0,-0.98617,2e-05,1.24408]
[1777645222012,44.33,78451.14,0.0,-0.98653,2e-05,1.21622]
[1777645223018,44.32,78447.85,0.0,-0.98663,2e-05,1.20865]
[1777645225033,44.3,78440.63,0.0,-0.98681,2e-05,1.19433]
[1777645227052,44.3,78433.87,0.0,-0.98696,2e-05,1.18234]
[1777645230070,44.3,78445.08,0.0,-0.98672,2e-05,1.20109]
[1777645235104,44.29,78444.69,0.0,-0.98678,2e-05,1.19623]
[1777645237120,44.28,78452.19,0.0,-0.98664,2e-05,1.20724]
[1777645240138,44.25,78444.74,0.0,-0.98684,2e-05,1.19105]
[1777645245174,44.25,78442.46,0.0,-0.9869,2e-05,1.18642]
[1777645250211,44.24,78447.44,0.0,-0.9868,2e-05,1.19422]
[1777645255246,44.24,78463.62,0.0,-0.98646,2e-05,1.22141]
[1777645260282,44.23,78463.78,0.0,-0.98647,2e-05,1.22068]
[1777645265317,44.22,78468.31,0.0,-0.98638,2e-05,1.22763]
[1777645269353,44.21,78473.67,0.0,-0.98627,2e-05,1.23622]
[1777645273383,44.21,78484.4,0.0,-0.98604,2e-05,1.25437]
[1777645275397,44.2,78489.62,0.0,-0.98592,2e-05,1.26319]
[1777645280428,44.19,78485.72,0.0,-0.98603,2e-05,1.25488]
[1777645282443,44.19,78480.54,0.0,-0.98616,2e-05,1.24515]
[1777645285463,44.19,78486.25,0.0,-0.98603,2e-05,1.25455]
[1777645290500,44.18,78485.69,0.0,-0.98606,2e-05,1.25225]
[1777645295543,44.17,78490.85,0.0,-0.986,2e-05,1.25666]
[1777645298562,44.16,78494.13,0.0,-0.98594,2e-05,1.2617]
[1777645303597,44.15,78493.06,0.0,-0.98598,2e-05,1.25833]
[1777645308632,44.14,78492.18,0.0,-0.98602,2e-05,1.25533]
[1777645313667,44.13,78489.94,0.0,-0.98609,2e-05,1.24994]
[1777645317698,44.12,78481.28,0.0,-0.9863,2e-05,1.23345]
[1777645318708,44.12,78478.2,0.0,-0.98637,2e-05,1.22777]
[1777645320716,44.12,78473.53,0.0,-0.98648,2e-05,1.21909]
[1777645322729,44.11,78481.48,0.0,-0.98631,2e-05,1.23261]
[1777645323737,44.11,78482.02,0.0,-0.9863,2e-05,1.23331]
[1777645328774,44.1,78481.84,0.0,-0.98632,2e-05,1.23171]
[1777645333811,44.09,78471.74,0.0,-0.98656,2e-05,1.21271]
[1777645334818,44.09,78465.17,0.0,-0.98671,2e-05,1.20107]
[1777645335825,44.09,78463.71,0.0,-0.98675,2e-05,1.19834]
[1777645340860,44.08,78466.58,0.0,-0.98669,2e-05,1.20234]
[1777645345897,44.07,78465.39,0.0,-0.98673,2e-05,1.19929]
[1777645348662,44.07,78460.1,0.0,-0.98686,2e-05,1.18963]
[1777645351939,44.07,78464.38,0.0,-0.98681,2e-05,1.19311]
[1777645356973,44.06,78460.45,0.0,-0.9869,2e-05,1.18552]
[1777645362009,44.05,78467.88,0.0,-0.98675,2e-05,1.19753]
[1777645364024,44.05,78462.35,0.0,-0.98687,2e-05,1.18766]
[1777645365030,44.05,78456.27,0.0,-0.98701,2e-05,1.1771]
[1777645366037,44.05,78454.78,0.0,-0.98704,2e-05,1.17443]
[1777645368804,44.05,78436.63,0.0,-0.98743,2e-05,1.1436]
[1777645370068,44.05,78418.7,0.0,-0.9878,2e-05,1.11401]
[1777645371074,44.05,78414.83,0.0,-0.98788,2e-05,1.1077]
[1777645372081,44.05,78407.16,0.0,-0.98804,2e-05,1.09528]
[1777645373089,44.05,78402.41,0.0,-0.98813,2e-05,1.08771]
[1777645375107,44.05,78402.58,0.0,-0.98812,2e-05,1.08842]
[1777645380137,44.06,78399.71,0.0,-0.98817,2e-05,1.08475]
[1777645381145,44.06,78391.71,0.0,-0.98832,2e-05,1.07275]
[1777645384165,44.08,78384.2,0.0,-0.98844,2e-05,1.06251]
[1777645388202,44.09,78372.75,0.0,-0.98864,2e-05,1.04652]
[1777645389218,44.1,78368.51,0.0,-0.98871,2e-05,1.04078]
[1777645391221,44.11,78375.52,0.0,-0.98856,2e-05,1.05334]
[1777645396256,44.13,78377.94,0.0,-0.98848,2e-05,1.05926]
[1777645399278,44.14,78369.3,0.0,-0.98863,2e-05,1.04729]
[1777645400285,44.15,78365.69,0.0,-0.98869,2e-05,1.04238]
[1777645402302,44.16,78368.28,0.0,-0.98862,2e-05,1.04793]
[1777645403305,44.17,78380.55,0.0,-0.98838,2e-05,1.06776]
[1777645404311,44.17,78390.53,0.0,-0.98818,2e-05,1.08389]
[1777645409347,44.17,78385.88,0.0,-0.98827,2e-05,1.07654]
[1777645414382,44.17,78386.4,0.0,-0.98829,2e-05,1.07426]
[1777645419417,44.17,78391.1,0.0,-0.9882,2e-05,1.08171]
[1777645424453,44.17,78391.42,0.0,-0.98819,2e-05,1.08222]
[1777645429487,44.17,78391.03,0.0,-0.9882,2e-05,1.0816]
[1777645431501,44.17,78398.0,0.0,-0.98806,2e-05,1.09274]
[1777645433515,44.17,78404.66,0.0,-0.98793,2e-05,1.10347]
[1777645438550,44.17,78397.85,0.0,-0.98806,2e-05,1.0925]
[1777645440566,44.17,78387.19,0.0,-0.98828,2e-05,1.07551]
[1777645442577,44.17,78381.54,0.0,-0.98839,2e-05,1.06659]
[1777645444592,44.17,78395.12,0.0,-0.98812,2e-05,1.08813]
[1777645446605,44.17,78400.97,0.0,-0.988,2e-05,1.09751]
[1777645451641,44.17,78398.99,0.0,-0.98804,2e-05,1.09433]
[1777645456676,44.17,78400.41,0.0,-0.98801,2e-05,1.09661]
[1777645459698,44.17,78393.66,0.0,-0.98815,2e-05,1.08579]
[1777645462717,44.17,78380.02,0.0,-0.98842,2e-05,1.0642]
[1777645463724,44.17,78379.12,0.0,-0.98843,2e-05,1.06278]
[1777645466746,44.17,78373.07,0.0,-0.98855,2e-05,1.05332]
[1777645467754,44.17,78368.95,0.0,-0.98863,2e-05,1.04692]
[1777645472792,44.17,78374.33,0.0,-0.98856,2e-05,1.05218]
[1777645473796,44.17,78369.94,0.0,-0.98864,2e-05,1.04536]
[1777645475812,44.17,78366.92,0.0,-0.9887,2e-05,1.0407]
[1777645480845,44.17,78362.33,0.0,-0.98879,2e-05,1.03363]
[1777645481852,44.17,78354.43,0.0,-0.98894,2e-05,1.02156]
[1777645482860,44.17,78353.7,0.0,-0.98895,2e-05,1.02045]
[1777645487898,44.17,78352.38,0.0,-0.98898,2e-05,1.01845]
[1777645492933,44.17,78352.11,0.0,-0.98898,2e-05,1.01804]
[1777645494944,44.17,78359.29,0.0,-0.98885,2e-05,1.02897]
[1777645496958,44.17,78362.47,0.0,-0.98879,2e-05,1.03384]
[1777645498973,44.17,78357.06,0.0,-0.98889,2e-05,1.02557]
[1777645500986,44.17,78355.61,0.0,-0.98892,2e-05,1.02336]
[1777645506020,44.17,78352.27,0.0,-0.98898,2e-05,1.01828]
[1777645508035,44.17,78342.34,0.0,-0.98916,2e-05,1.00331]
[1777645509041,44.17,78340.92,0.0,-0.98919,2e-05,1.00118]
[1777645511069,44.17,78331.06,0.0,-0.98937,2e-05,0.98652]
[1777645512084,44.17,78296.48,0.0,-0.98998,2e-05,0.93645]
[1777645513082,44.17,78283.17,0.0,-0.99021,2e-05,0.91773]
[1777645514087,44.17,78285.54,0.0,-0.99017,2e-05,0.92104]
[1777645517114,44.17,78291.72,0.0,-0.99006,2e-05,0.92972]
[1777645519889,44.17,78283.78,0.0,-0.9902,2e-05,0.91858]
[1777645522145,44.17,78280.74,0.0,-0.99025,2e-05,0.91435]
[1777645524158,44.17,78272.19,0.0,-0.99039,2e-05,0.90252]
[1777645525165,44.17,78275.97,0.0,-0.99033,2e-05,0.90773]
[1777645527180,44.17,78282.51,0.0,-0.99022,2e-05,0.91681]
[1777645529960,44.17,78287.32,0.0,-0.99014,2e-05,0.92353]
[1777645533229,44.17,78291.52,0.0,-0.9901,2e-05,0.92659]
[1777645535239,44.17,78296.66,0.0,-0.99001,2e-05,0.93384]
[1777645537252,44.17,78290.68,0.0,-0.99011,2e-05,0.92541]
[1777645540030,44.17,78279.97,0.0,-0.99029,2e-05,0.91046]
[1777645541286,44.17,78277.46,0.0,-0.99033,2e-05,0.90699]
[1777645542292,44.17,78272.19,0.0,-0.99042,2e-05,0.89973]
[1777645543299,44.17,78268.69,0.0,-0.99048,2e-05,0.89494]
[1777645545318,44.17,78265.6,0.0,-0.99053,2e-05,0.89072]
[1777645547332,44.17,78271.84,0.0,-0.99043,2e-05,0.89925]
[1777645552367,44.17,78269.54,0.0,-0.99046,2e-05,0.8961]
[1777645557403,44.17,78272.79,0.0,-0.99041,2e-05,0.90056]
[1777645558409,44.17,78281.69,0.0,-0.99026,2e-05,0.91285]
[1777645559416,44.17,78283.43,0.0,-0.99023,2e-05,0.91527]
[1777645562437,44.17,78277.56,0.0,-0.99033,2e-05,0.90713]
[1777645566465,44.17,78286.02,0.0,-0.99019,2e-05,0.91888]
[1777645568479,44.17,78291.24,0.0,-0.9901,2e-05,0.92619]
[1777645571505,44.17,78283.07,0.0,-0.99024,2e-05,0.91477]
[1777645572512,44.17,78277.47,0.0,-0.99033,2e-05,0.907]
[1777645574536,44.17,78268.31,0.0,-0.99049,2e-05,0.89442]
[1777645575534,44.17,78262.13,0.0,-0.99059,2e-05,0.88601]
[1777645580563,44.17,78259.13,0.0,-0.99064,2e-05,0.88195]
[1777645582586,44.17,78244.24,0.0,-0.99087,2e-05,0.86202]
[1777645584597,44.17,78238.13,0.0,-0.99097,2e-05,0.85395]
[1777645586613,44.17,78221.35,0.0,-0.99123,2e-05,0.8321]
[1777645590643,44.17,78197.03,0.0,-0.9916,1e-05,0.80126]
[1777645593663,44.17,78177.83,0.0,-0.9919,1e-05,0.77505]
[1777645594671,44.17,78163.02,0.0,-0.99211,1e-05,0.75722]
[1777645596718,44.17,78170.12,0.0,-0.99201,1e-05,0.76573]
[1777645598705,44.17,78160.38,0.0,-0.99215,1e-05,0.75408]
[1777645599713,44.17,78153.58,0.0,-0.99225,1e-05,0.74603]
[1777645603749,44.17,78159.96,0.0,-0.99216,1e-05,0.75358]
[1777645604753,44.17,78166.95,0.0,-0.99206,1e-05,0.76192]
[1777645605761,44.17,78179.16,0.0,-0.99189,1e-05,0.77667]
[1777645606768,44.17,78193.28,0.0,-0.99168,1e-05,0.79402]
[1777645607776,44.17,78203.59,0.0,-0.99153,1e-05,0.8069]
[1777645612813,44.17,78205.08,0.0,-0.99151,1e-05,0.80877]
[1777645617849,44.17,78202.71,0.0,-0.99154,1e-05,0.80579]
[1777645621876,44.17,78197.57,0.0,-0.99162,1e-05,0.79936]
[1777645626911,44.17,78194.32,0.0,-0.99167,1e-05,0.79532]
[1777645631946,44.17,78204.63,0.0,-0.99151,1e-05,0.8082]
[1777645632962,44.17,78202.95,0.0,-0.99154,1e-05,0.80609]
[1777645634969,44.17,78222.24,0.0,-0.99125,2e-05,0.83061]
[1777645635976,44.17,78223.27,0.0,-0.99123,2e-05,0.83194]
[1777645637991,44.17,78229.82,0.0,-0.99113,2e-05,0.84041]
[1777645638998,44.17,78223.69,0.0,-0.99122,2e-05,0.83248]
[1777645640019,44.17,78219.35,0.0,-0.99129,2e-05,0.8269]
[1777645642018,44.17,78205.47,0.0,-0.9915,1e-05,0.80926]
[1777645643027,44.17,78207.53,0.0,-0.99147,2e-05,0.81186]
[1777645647054,44.17,78198.02,0.0,-0.99161,1e-05,0.79992]
[1777645648061,44.17,78195.97,0.0,-0.99164,1e-05,0.79737]
[1777645649069,44.17,78203.35,0.0,-0.99153,1e-05,0.80659]
[1777645650081,44.17,78203.85,0.0,-0.99152,1e-05,0.80722]
[1777645652091,44.17,78210.03,0.0,-0.99146,2e-05,0.81242]
[1777645655112,44.17,78211.17,0.0,-0.99144,2e-05,0.81386]
[1777645660147,44.17,78211.14,0.0,-0.99144,2e-05,0.81382]
[1777645665183,44.17,78216.56,0.0,-0.99136,2e-05,0.82071]
[1777645669211,44.17,78221.9,0.0,-0.99128,2e-05,0.82754]
[1777645672233,44.17,78228.84,0.0,-0.99117,2e-05,0.83648]
[1777645674246,44.17,78233.96,0.0,-0.99109,2e-05,0.84313]
[1777645676261,44.17,78236.0,0.0,-0.99106,2e-05,0.84579]
[1777645681047,44.17,78241.42,0.0,-0.99097,2e-05,0.8529]
[1777645683310,44.17,78243.59,0.0,-0.99094,2e-05,0.85576]
[1777645686332,44.17,78249.79,0.0,-0.99084,2e-05,0.86397]
[1777645691365,44.17,78247.37,0.0,-0.99088,2e-05,0.86075]
[1777645693380,44.17,78253.21,0.0,-0.99079,2e-05,0.86852]
[1777645695394,44.17,78246.41,0.0,-0.9909,2e-05,0.85948]
[1777645696400,44.17,78243.67,0.0,-0.99094,2e-05,0.85586]
[1777645701187,44.17,78235.78,0.0,-0.99106,2e-05,0.84551]
[1777645706472,44.17,78239.01,0.0,-0.99101,2e-05,0.84973]
[1777645711507,44.17,78239.84,0.0,-0.99103,2e-05,0.84814]
[1777645713527,44.17,78242.76,0.0,-0.99098,2e-05,0.85197]
[1777645718555,44.17,78242.0,0.0,-0.99099,2e-05,0.85097]
[1777645723589,44.17,78243.2,0.0,-0.99097,2e-05,0.85255]
[1777645728625,44.17,78245.15,0.0,-0.99094,2e-05,0.85512]
[1777645733662,44.17,78244.39,0.0,-0.99096,2e-05,0.85412]
[1777645738695,44.17,78240.39,0.0,-0.99102,2e-05,0.84886]
[1777645743731,44.17,78245.94,0.0,-0.99093,2e-05,0.85616]
[1777645748766,44.17,78244.13,0.0,-0.99096,2e-05,0.85377]
[1777645753801,44.17,78244.78,0.0,-0.99095,2e-05,0.85463]
[1777645758835,44.17,78240.38,0.0,-0.99102,2e-05,0.84885]
[1777645763870,44.17,78238.01,0.0,-0.99106,2e-05,0.84574]
[1777645768906,44.17,78235.74,0.0,-0.99109,2e-05,0.84278]
[1777645771926,44.17,78244.21,0.0,-0.99099,2e-05,0.85118]
[1777645776963,44.17,78243.45,0.0,-0.991,2e-05,0.85019]
[1777645777970,44.17,78238.56,0.0,-0.99107,2e-05,0.84379]
[1777645783004,44.17,78235.93,0.0,-0.99112,2e-05,0.84036]
[1777645788044,44.17,78236.07,0.0,-0.99111,2e-05,0.84054]
[1777645793079,44.17,78235.72,0.0,-0.99112,2e-05,0.84009]
[1777645796099,44.17,78240.58,0.0,-0.99104,2e-05,0.84643]
[1777645801138,44.17,78236.78,0.0,-0.9911,2e-05,0.84147]
[1777645806173,44.17,78235.57,0.0,-0.99112,2e-05,0.83989]
[1777645808186,44.17,78224.15,0.0,-0.9913,2e-05,0.82515]
[1777645809191,44.17,78227.0,0.0,-0.99125,2e-05,0.82881]
[1777645811206,44.17,78227.99,0.0,-0.99124,2e-05,0.83009]
[1777645814226,44.17,78222.77,0.0,-0.99132,2e-05,0.82339]
[1777645819262,44.17,78218.5,0.0,-0.99138,2e-05,0.81794]
[1777645820268,44.17,78212.01,0.0,-0.99148,2e-05,0.80972]
[1777645821286,44.17,78202.31,0.0,-0.99163,1e-05,0.79756]
[1777645822282,44.17,78196.72,0.0,-0.99171,1e-05,0.79062]
[1777645823288,44.17,78190.8,0.0,-0.99179,1e-05,0.78332]
[1777645824296,44.17,78183.46,0.0,-0.9919,1e-05,0.77435]
[1777645825303,44.17,78183.74,0.0,-0.9919,1e-05,0.77469]
[1777645828331,44.17,78178.47,0.0,-0.99197,1e-05,0.7683]
[1777645830339,44.17,78184.19,0.0,-0.99189,1e-05,0.77524]
[1777645831347,44.17,78187.82,0.0,-0.99186,1e-05,0.77714]
[1777645833362,44.17,78188.93,0.0,-0.99185,1e-05,0.7785]
[1777645838396,44.17,78187.71,0.0,-0.99186,1e-05,0.77701]
[1777645839402,44.17,78181.08,0.0,-0.99196,1e-05,0.76895]
[1777645840412,44.17,78180.5,0.0,-0.99197,1e-05,0.76825]
[1777645843436,44.17,78174.33,0.0,-0.99206,1e-05,0.76082]
[1777645845445,44.17,78163.02,0.0,-0.99221,1e-05,0.74736]
[1777645846453,44.17,78161.08,0.0,-0.99224,1e-05,0.74507]
[1777645847459,44.17,78151.43,0.0,-0.99237,1e-05,0.73377]
[1777645848467,44.17,78145.51,0.0,-0.99245,1e-05,0.7269]
[1777645849479,44.17,78148.59,0.0,-0.99241,1e-05,0.73047]
[1777645852279,44.17,78143.34,0.0,-0.99248,1e-05,0.7244]
[1777645855523,44.17,78131.62,0.0,-0.99264,1e-05,0.71101]
[1777645856527,44.17,78124.5,0.0,-0.99273,1e-05,0.70297]
[1777645857532,44.17,78120.29,0.0,-0.99279,1e-05,0.69826]
[1777645858540,44.17,78129.34,0.0,-0.99267,1e-05,0.70843]
[1777645859545,44.17,78130.54,0.0,-0.99265,1e-05,0.70978]
[1777645864580,44.17,78138.11,0.0,-0.99255,1e-05,0.7184]
[1777645865588,44.17,78143.24,0.0,-0.99248,1e-05,0.72429]
[1777645866594,44.17,78149.69,0.0,-0.9924,1e-05,0.73174]
[1777645867600,44.17,78151.23,0.0,-0.99238,1e-05,0.73353]
[1777645869615,44.17,78156.59,0.0,-0.9923,1e-05,0.73979]
[1777645873650,44.17,78140.33,0.0,-0.99252,1e-05,0.72094]
[1777645874652,44.17,78137.86,0.0,-0.99256,1e-05,0.71811]
[1777645877675,44.17,78146.22,0.0,-0.99244,1e-05,0.72772]
[1777645878681,44.17,78153.18,0.0,-0.99235,1e-05,0.73581]
[1777645879691,44.17,78155.24,0.0,-0.99232,1e-05,0.73821]
[1777645884727,44.17,78158.72,0.0,-0.99227,1e-05,0.74229]
[1777645889757,44.17,78161.88,0.0,-0.99223,1e-05,0.74601]
[1777645891774,44.17,78166.49,0.0,-0.99219,1e-05,0.749]
[1777645896810,44.17,78169.88,0.0,-0.99214,1e-05,0.75303]
[1777645901842,44.17,78173.82,0.0,-0.99209,1e-05,0.75773]
[1777645906878,44.17,78176.24,0.0,-0.99205,1e-05,0.76062]
[1777645907887,44.17,78185.63,0.0,-0.99192,1e-05,0.77195]
[1777645908894,44.17,78194.91,0.0,-0.99179,1e-05,0.78329]
[1777645911922,44.17,78200.63,0.0,-0.9917,1e-05,0.79034]
[1777645912929,44.17,78193.17,0.0,-0.99181,1e-05,0.78115]
[1777645913936,44.17,78197.95,0.0,-0.99174,1e-05,0.78703]
[1777645915949,44.17,78203.32,0.0,-0.99166,1e-05,0.79368]
[1777645920985,44.17,78212.55,0.0,-0.99153,1e-05,0.80521]
[1777645923005,44.17,78222.05,0.0,-0.99138,2e-05,0.81722]
[1777645924012,44.17,78229.84,0.0,-0.99126,2e-05,0.82718]
[1777645925021,44.17,78235.77,0.0,-0.99117,2e-05,0.83483]
[1777645927033,44.17,78246.82,0.0,-0.991,2e-05,0.84923]
[1777645932067,44.17,78230.19,0.0,-0.99126,2e-05,0.82763]
[1777645936096,44.17,78238.71,0.0,-0.99113,2e-05,0.83864]
[1777645940124,44.17,78243.29,0.0,-0.99106,2e-05,0.84461]
[1777645945166,44.17,78237.8,0.0,-0.99114,2e-05,0.83746]
[1777645950197,44.17,78244.89,0.0,-0.99103,2e-05,0.8467]
[1777645952209,44.17,78238.46,0.0,-0.99116,2e-05,0.83565]
[1777645955230,44.17,78235.01,0.0,-0.99121,2e-05,0.83119]
[1777645959262,44.17,78240.26,0.0,-0.99113,2e-05,0.83798]
[1777645964301,44.17,78238.26,0.0,-0.99116,2e-05,0.83539]
[1777645967319,44.17,78233.1,0.0,-0.99124,2e-05,0.82873]
[1777645972355,44.17,78238.84,0.0,-0.99115,2e-05,0.83614]
[1777645975376,44.17,78247.63,0.0,-0.99102,2e-05,0.8476]
[1777645976383,44.17,78249.38,0.0,-0.99099,2e-05,0.8499]
[1777645979407,44.17,78256.14,0.0,-0.99088,2e-05,0.85882]
[1777645983434,44.17,78263.55,0.0,-0.99076,2e-05,0.86868]
[1777645984441,44.17,78267.7,0.0,-0.99069,2e-05,0.87425]
[1777645985447,44.17,78266.53,0.0,-0.99071,2e-05,0.87268]
[1777645989476,44.17,78258.38,0.0,-0.99084,2e-05,0.86179]
[1777645990483,44.17,78251.38,0.0,-0.99096,2e-05,0.85253]
[1777645991490,44.17,78249.78,0.0,-0.99098,2e-05,0.85042]
[1777645994511,44.17,78242.3,0.0,-0.9911,2e-05,0.84064]
[1777645995518,44.17,78235.95,0.0,-0.9912,2e-05,0.8324]
[1777645996525,44.17,78234.06,0.0,-0.99123,2e-05,0.82996]
[1777646001561,44.17,78230.17,0.0,-0.99129,2e-05,0.82496]
[1777646006597,44.17,78227.02,0.0,-0.99133,2e-05,0.82093]
[1777646011632,44.17,78226.1,0.0,-0.99138,2e-05,0.81713]
[1777646014652,44.17,78231.55,0.0,-0.99129,2e-05,0.82409]
[1777646016666,44.17,78233.97,0.0,-0.99126,2e-05,0.8272]
[1777646017673,44.17,78226.28,0.0,-0.99137,2e-05,0.81736]
[1777646018680,44.17,78224.21,0.0,-0.9914,2e-05,0.81473]
[1777646021700,44.17,78230.11,0.0,-0.99131,2e-05,0.82225]
[1777646023482,44.17,78234.63,0.0,-0.99125,2e-05,0.82805]
[1777646026738,44.17,78227.92,0.0,-0.99135,2e-05,0.81945]
[1777646027744,44.17,78228.02,0.0,-0.99135,2e-05,0.81958]
[1777646029760,44.17,78233.98,0.0,-0.99126,2e-05,0.82721]
[1777646030766,44.17,78242.82,0.0,-0.99112,2e-05,0.83864]
[1777646031773,44.17,78242.86,0.0,-0.99112,2e-05,0.83869]
[1777646036807,44.17,78239.64,0.0,-0.99117,2e-05,0.83451]
[1777646041845,44.17,78241.49,0.0,-0.99114,2e-05,0.83691]
[1777646045873,44.17,78227.89,0.0,-0.99135,2e-05,0.81941]
[1777646046885,44.17,78214.4,0.0,-0.99155,1e-05,0.80235]
[1777646047887,44.17,78207.14,0.0,-0.99166,1e-05,0.79329]
[1777646052922,44.17,78205.27,0.0,-0.99169,1e-05,0.79097]
[1777646057958,44.17,78205.84,0.0,-0.99168,1e-05,0.79167]
[1777646062992,44.17,78205.74,0.0,-0.99168,1e-05,0.79155]
[1777646068026,44.17,78203.42,0.0,-0.99171,1e-05,0.78867]
[1777646073070,44.17,78200.32,0.0,-0.99179,1e-05,0.7823]
[1777646074071,44.17,78183.21,0.0,-0.99203,1e-05,0.76151]
[1777646075076,44.17,78170.37,0.0,-0.99221,1e-05,0.74621]
[1777646078099,44.17,78175.86,0.0,-0.99214,1e-05,0.75272]
[1777646079113,44.17,78183.24,0.0,-0.99203,1e-05,0.76154]
[1777646084139,44.17,78186.92,0.0,-0.99198,1e-05,0.76598]
[1777646087162,44.17,78180.45,0.0,-0.99207,1e-05,0.7582]
[1777646088170,44.17,78173.16,0.0,-0.99217,1e-05,0.74951]
[1777646093203,44.17,78176.08,0.0,-0.99213,1e-05,0.75298]
[1777646096224,44.17,78180.74,0.0,-0.99207,1e-05,0.75855]
[1777646098245,44.17,78189.3,0.0,-0.99194,1e-05,0.76886]
[1777646099245,44.17,78199.15,0.0,-0.9918,1e-05,0.78086]
[1777646103273,44.17,78208.86,0.0,-0.99166,1e-05,0.79285]
[1777646104280,44.17,78216.16,0.0,-0.99155,1e-05,0.80196]
[1777646106294,44.17,78222.05,0.0,-0.99146,2e-05,0.80938]
[1777646109315,44.17,78216.1,0.0,-0.99155,1e-05,0.80189]
[1777646110322,44.17,78210.8,0.0,-0.99163,1e-05,0.79527]
[1777646115356,44.17,78214.36,0.0,-0.99158,1e-05,0.79971]
[1777646119386,44.17,78209.18,0.0,-0.99166,1e-05,0.79325]
[1777646124423,44.17,78209.79,0.0,-0.99165,1e-05,0.79401]
[1777646129458,44.17,78218.6,0.0,-0.99152,1e-05,0.80503]
[1777646131472,44.17,78224.65,0.0,-0.99145,2e-05,0.81005]
[1777646136512,44.17,78227.49,0.0,-0.99141,2e-05,0.81365]
[1777646141546,44.17,78230.56,0.0,-0.99136,2e-05,0.81756]
[1777646146581,44.17,78231.25,0.0,-0.99135,2e-05,0.81844]
[1777646151618,44.17,78233.78,0.0,-0.99131,2e-05,0.82167]
[1777646155645,44.17,78226.24,0.0,-0.99143,2e-05,0.81207]
[1777646156652,44.17,78219.06,0.0,-0.99154,1e-05,0.80301]
[1777646157659,44.17,78214.24,0.0,-0.99161,1e-05,0.79697]
[1777646162703,44.17,78201.17,0.0,-0.9918,1e-05,0.7808]
[1777646163702,44.17,78179.48,0.0,-0.99211,1e-05,0.75455]
[1777646164710,44.17,78177.22,0.0,-0.99214,1e-05,0.75186]
[1777646165716,44.17,78171.28,0.0,-0.99222,1e-05,0.74482]
[1777646166722,44.17,78166.29,0.0,-0.99229,1e-05,0.73895]
[1777646167729,44.17,78167.81,0.0,-0.99227,1e-05,0.74073]
[1777646171763,44.17,78177.26,0.0,-0.99214,1e-05,0.75191]
[1777646172765,44.17,78176.76,0.0,-0.99215,1e-05,0.75131]
[1777646174780,44.17,78156.49,0.0,-0.99243,1e-05,0.72753]
[1777646178807,44.17,78151.42,0.0,-0.9925,1e-05,0.72168]
[1777646184643,44.17,78154.88,0.0,-0.99245,1e-05,0.72566]
[1777646188878,44.17,78147.24,0.0,-0.99255,1e-05,0.71688]
[1777646190891,44.17,78139.56,0.0,-0.99265,1e-05,0.70814]
[1777646192906,44.17,78131.16,0.0,-0.99279,1e-05,0.69633]
[1777646194713,44.17,78136.85,0.0,-0.99271,1e-05,0.70271]
[1777646199955,44.17,78136.8,0.0,-0.99271,1e-05,0.70266]
[1777646204990,44.17,78140.85,0.0,-0.99266,1e-05,0.70723]
[1777646210025,44.17,78139.17,0.0,-0.99268,1e-05,0.70533]
[1777646215074,44.17,78131.26,0.0,-0.99279,1e-05,0.69644]
[1777646216068,44.17,78126.65,0.0,-0.99285,1e-05,0.69131]
[1777646218080,44.17,78120.27,0.0,-0.99293,1e-05,0.68425]
[1777646219088,44.17,78116.39,0.0,-0.99298,1e-05,0.67999]
[1777646221102,44.17,78122.01,0.0,-0.99291,1e-05,0.68617]
[1777646225129,44.17,78128.25,0.0,-0.99283,1e-05,0.69309]
[1777646227145,44.17,78134.87,0.0,-0.99274,1e-05,0.70049]
[1777646231171,44.17,78140.37,0.0,-0.99267,1e-05,0.70668]
[1777646232178,44.17,78145.0,0.0,-0.99261,1e-05,0.71194]
[1777646234192,44.17,78145.68,0.0,-0.9926,1e-05,0.71271]
[1777646239232,44.17,78132.59,0.0,-0.99277,1e-05,0.69793]
[1777646241246,44.17,78127.53,0.0,-0.99284,1e-05,0.69229]
[1777646244270,44.17,78119.15,0.0,-0.99294,1e-05,0.68302]
[1777646245274,44.17,78119.29,0.0,-0.99294,1e-05,0.68318]
[1777646250310,44.17,78121.29,0.0,-0.99292,1e-05,0.68538]
[1777646253336,44.17,78111.58,0.0,-0.99306,1e-05,0.67245]
[1777646254343,44.17,78106.26,0.0,-0.99313,1e-05,0.66669]
[1777646255350,44.17,78106.04,0.0,-0.99313,1e-05,0.66646]
[1777646260385,44.17,78106.39,0.0,-0.99313,1e-05,0.66683]
[1777646265420,44.17,78107.41,0.0,-0.99311,1e-05,0.66793]
[1777646270455,44.17,78104.98,0.0,-0.99314,1e-05,0.66531]
[1777646272469,44.17,78092.58,0.0,-0.9933,1e-05,0.65208]
[1777646273477,44.17,78074.97,0.0,-0.99351,1e-05,0.63366]
[1777646274483,44.17,78064.6,0.0,-0.99363,1e-05,0.62302]
[1777646277505,44.17,78051.62,0.0,-0.99378,1e-05,0.60992]
[1777646278511,44.17,78046.78,0.0,-0.99384,1e-05,0.60509]
[1777646279527,44.17,78038.75,0.0,-0.99393,1e-05,0.59715]
[1777646280532,44.17,78032.79,0.0,-0.99399,1e-05,0.59131]
[1777646281538,44.17,78026.93,0.0,-0.99406,1e-05,0.58562]
[1777646282546,44.17,78026.19,0.0,-0.99407,1e-05,0.5849]
[1777646283553,44.17,78031.66,0.0,-0.99401,1e-05,0.59021]
[1777646285567,44.17,78042.63,0.0,-0.99388,1e-05,0.60097]
[1777646289600,44.17,78047.67,0.0,-0.99383,1e-05,0.60597]
[1777646290606,44.17,78058.0,0.0,-0.99371,1e-05,0.61633]
[1777646291613,44.17,78064.36,0.0,-0.99363,1e-05,0.62278]
[1777646294635,44.17,78074.32,0.0,-0.99352,1e-05,0.63299]
[1777646296648,44.17,78082.6,0.0,-0.99342,1e-05,0.64159]
[1777646299669,44.17,78074.26,0.0,-0.99352,1e-05,0.63293]
[1777646300676,44.17,78073.67,0.0,-0.99352,1e-05,0.63232]
[1777646303698,44.17,78072.73,0.0,-0.99354,1e-05,0.63135]
[1777646304706,44.17,78078.99,0.0,-0.99346,1e-05,0.63783]
[1777646306720,44.17,78084.83,0.0,-0.99339,1e-05,0.64392]
[1777646308734,44.17,78089.82,0.0,-0.99333,1e-05,0.64917]
[1777646309742,44.17,78099.49,0.0,-0.99321,1e-05,0.65943]
[1777646310749,44.17,78104.71,0.0,-0.99315,1e-05,0.66502]
[1777646311757,44.17,78106.9,0.0,-0.99314,1e-05,0.66511]
[1777646312764,44.17,78113.68,0.0,-0.99306,1e-05,0.67244]
[1777646314778,44.17,78115.44,0.0,-0.99304,1e-05,0.67435]
[1777646319811,44.17,78120.28,0.0,-0.99297,1e-05,0.67964]
[1777646321885,44.17,78127.58,0.0,-0.99288,1e-05,0.68767]
[1777646322847,44.17,78132.84,0.0,-0.99281,1e-05,0.69351]
[1777646323839,44.17,78136.79,0.0,-0.99276,1e-05,0.69793]
[1777646326861,44.17,78136.51,0.0,-0.99277,1e-05,0.69761]
[1777646331896,44.17,78145.06,0.0,-0.99265,1e-05,0.70724]
[1777646333910,44.17,78146.87,0.0,-0.99263,1e-05,0.70929]
[1777646338944,44.17,78144.97,0.0,-0.99265,1e-05,0.70714]
[1777646342974,44.17,78138.94,0.0,-0.99273,1e-05,0.70034]
[1777646343980,44.17,78137.93,0.0,-0.99275,1e-05,0.6992]
[1777646349017,44.17,78135.79,0.0,-0.99278,1e-05,0.69681]
[1777646354052,44.17,78140.72,0.0,-0.99271,1e-05,0.70234]
[1777646359086,44.17,78140.67,0.0,-0.99271,1e-05,0.70228]
[1777646362107,44.17,78156.31,0.0,-0.9925,1e-05,0.72007]
[1777646363114,44.17,78161.76,0.0,-0.99243,1e-05,0.72636]
[1777646367145,44.17,78167.16,0.0,-0.99236,1e-05,0.73263]
[1777646369156,44.17,78178.6,0.0,-0.9922,1e-05,0.74607]
[1777646370162,44.17,78184.35,0.0,-0.99212,1e-05,0.7529]
[1777646371170,44.17,78189.34,0.0,-0.99207,1e-05,0.75637]
[1777646372178,44.17,78191.75,0.0,-0.99204,1e-05,0.75926]
[1777646376017,44.17,78196.04,0.0,-0.99198,1e-05,0.76443]
[1777646381240,44.17,78196.06,0.0,-0.99198,1e-05,0.76446]
[1777646383254,44.17,78201.11,0.0,-0.9919,1e-05,0.77058]
[1777646385278,44.17,78210.39,0.0,-0.99177,1e-05,0.78193]
[1777646390314,44.17,78210.01,0.0,-0.99177,1e-05,0.78146]
[1777646393334,44.17,78203.84,0.0,-0.99186,1e-05,0.7739]
[1777646394342,44.17,78200.19,0.0,-0.99192,1e-05,0.76946]
[1777646396356,44.17,78194.38,0.0,-0.992,1e-05,0.76243]
[1777646400383,44.17,78186.25,0.0,-0.99212,1e-05,0.75268]
[1777646402399,44.17,78184.23,0.0,-0.99214,1e-05,0.75028]
[1777646407432,44.17,78182.9,0.0,-0.99216,1e-05,0.7487]
[1777646411461,44.17,78159.99,0.0,-0.99248,1e-05,0.7219]
[1777646412472,44.17,78144.89,0.0,-0.99268,1e-05,0.70467]
[1777646417503,44.17,78148.56,0.0,-0.99263,1e-05,0.70883]
[1777646418510,44.17,78154.13,0.0,-0.99256,1e-05,0.71517]
[1777646419517,44.17,78153.61,0.0,-0.99256,1e-05,0.71458]
[1777646424553,44.17,78152.33,0.0,-0.99258,1e-05,0.71312]
[1777646428582,44.17,78145.7,0.0,-0.99267,1e-05,0.70559]
[1777646430594,44.17,78139.62,0.0,-0.99275,1e-05,0.69874]
[1777646434624,44.17,78145.84,0.0,-0.99269,1e-05,0.70337]
[1777646438649,44.17,78136.14,0.0,-0.99282,1e-05,0.6925]
[1777646439656,44.17,78137.66,0.0,-0.9928,1e-05,0.69419]
[1777646440663,44.17,78143.69,0.0,-0.99272,1e-05,0.70095]
[1777646441671,44.17,78146.15,0.0,-0.99269,1e-05,0.70372]
[1777646443686,44.17,78151.67,0.0,-0.99261,1e-05,0.70997]
[1777646448720,44.17,78157.6,0.0,-0.99253,1e-05,0.71674]
[1777646452750,44.17,78164.41,0.0,-0.99244,1e-05,0.72458]
[1777646453758,44.17,78166.07,0.0,-0.99242,1e-05,0.7265]
[1777646458795,44.17,78165.28,0.0,-0.99243,1e-05,0.72559]
[1777646461816,44.17,78154.6,0.0,-0.99257,1e-05,0.71331]
[1777646464835,44.17,78149.27,0.0,-0.99265,1e-05,0.70725]
[1777646469869,44.17,78148.49,0.0,-0.99266,1e-05,0.70637]
[1777646474904,44.17,78144.43,0.0,-0.99271,1e-05,0.70178]
[1777646479939,44.17,78142.21,0.0,-0.99274,1e-05,0.69929]
[1777646481953,44.17,78135.72,0.0,-0.99282,1e-05,0.69203]
[1777646482959,44.17,78134.4,0.0,-0.99284,1e-05,0.69056]
[1777646483968,44.17,78128.8,0.0,-0.99291,1e-05,0.68436]
[1777646485981,44.17,78129.06,0.0,-0.99291,1e-05,0.68465]
[1777646491019,44.17,78129.34,0.0,-0.99293,1e-05,0.68263]
[1777646496067,44.17,78131.98,0.0,-0.9929,1e-05,0.68554]
[1777646501095,44.17,78132.17,0.0,-0.99289,1e-05,0.68575]
[1777646503109,44.17,78123.9,0.0,-0.993,1e-05,0.67667]
[1777646504116,44.17,78122.55,0.0,-0.99302,1e-05,0.67519]
[1777646505122,44.17,78132.61,0.0,-0.99289,1e-05,0.68624]
[1777646506130,44.17,78136.42,0.0,-0.99284,1e-05,0.69046]
[1777646511193,44.17,78137.81,0.0,-0.99282,1e-05,0.69201]
[1777646514202,44.17,78139.89,0.0,-0.99279,1e-05,0.69433]
[1777646517223,44.17,78133.82,0.0,-0.99287,1e-05,0.68758]
[1777646520245,44.17,78127.2,0.0,-0.99296,1e-05,0.68028]
[1777646521257,44.17,78122.29,0.0,-0.99302,1e-05,0.67491]
[1777646522258,44.17,78113.79,0.0,-0.99313,1e-05,0.66569]
[1777646523266,44.17,78105.84,0.0,-0.99322,1e-05,0.65716]
[1777646524272,44.17,78104.51,0.0,-0.99324,1e-05,0.65575]
[1777646529309,44.17,78107.16,0.0,-0.99321,1e-05,0.65857]
[1777646532327,44.17,78112.77,0.0,-0.99314,1e-05,0.66459]
[1777646537363,44.17,78116.04,0.0,-0.9931,1e-05,0.66812]
[1777646542399,44.17,78115.23,0.0,-0.99311,1e-05,0.66724]
[1777646547437,44.17,78118.56,0.0,-0.99307,1e-05,0.67085]
[1777646552470,44.17,78116.69,0.0,-0.99311,1e-05,0.66653]
[1777646554489,44.17,78129.97,0.0,-0.99294,1e-05,0.681]
[1777646557295,44.17,78134.93,0.0,-0.99288,1e-05,0.68647]
[1777646559518,44.17,78139.16,0.0,-0.99283,1e-05,0.69117]
[1777646563546,44.17,78141.24,0.0,-0.9928,1e-05,0.69348]
[1777646568582,44.17,78137.04,0.0,-0.99285,1e-05,0.68881]
[1777646569588,44.17,78128.83,0.0,-0.99296,1e-05,0.67975]
[1777646570598,44.17,78126.96,0.0,-0.99298,1e-05,0.6777]
[1777646575631,44.17,78126.37,0.0,-0.99299,1e-05,0.67706]
[1777646580666,44.17,78129.05,0.0,-0.99296,1e-05,0.67999]
[1777646585701,44.17,78128.76,0.0,-0.99296,1e-05,0.67967]
[1777646590736,44.17,78127.52,0.0,-0.99298,1e-05,0.67831]
[1777646594763,44.17,78132.85,0.0,-0.99291,1e-05,0.68417]
[1777646599798,44.17,78138.35,0.0,-0.99284,1e-05,0.69027]
[1777646600806,44.17,78147.7,0.0,-0.99271,1e-05,0.70072]
[1777646601813,44.17,78150.04,0.0,-0.99268,1e-05,0.70336]
[1777646603828,44.17,78152.59,0.0,-0.99265,1e-05,0.70624]
[1777646608862,44.17,78154.61,0.0,-0.99262,1e-05,0.70854]
[1777646613897,44.17,78152.41,0.0,-0.99268,1e-05,0.70366]
[1777646618938,44.17,78153.86,0.0,-0.99266,1e-05,0.7053]
[1777646622962,44.17,78160.42,0.0,-0.99257,1e-05,0.71276]
[1777646623971,44.17,78165.53,0.0,-0.9925,1e-05,0.71861]
[1777646624976,44.17,78171.01,0.0,-0.99243,1e-05,0.72493]
[1777646630011,44.17,78175.14,0.0,-0.99237,1e-05,0.72973]
[1777646635046,44.17,78173.93,0.0,-0.99239,1e-05,0.72832]
[1777646640081,44.17,78178.22,0.0,-0.99233,1e-05,0.73332]
[1777646645117,44.17,78182.18,0.0,-0.99227,1e-05,0.73796]
[1777646650151,44.17,78180.82,0.0,-0.99229,1e-05,0.73637]
[1777646652166,44.17,78173.79,0.0,-0.99239,1e-05,0.72816]
[1777646655186,44.17,78181.49,0.0,-0.99228,1e-05,0.73715]
[1777646658207,44.17,78185.36,0.0,-0.99223,1e-05,0.74171]
[1777646663244,44.17,78182.19,0.0,-0.99227,1e-05,0.73798]
[1777646668277,44.17,78180.27,0.0,-0.9923,1e-05,0.73572]
[1777646669284,44.17,78173.95,0.0,-0.99239,1e-05,0.72835]
[1777646671298,44.17,78173.7,0.0,-0.99241,1e-05,0.72562]
[1777646676332,44.17,78178.02,0.0,-0.99236,1e-05,0.73064]
[1777646678349,44.17,78184.31,0.0,-0.99227,1e-05,0.738]
[1777646680361,44.17,78186.61,0.0,-0.99224,1e-05,0.74071]
[1777646685395,44.17,78190.49,0.0,-0.99218,1e-05,0.7453]
[1777646690431,44.17,78191.37,0.0,-0.99217,1e-05,0.74634]
[1777646695467,44.17,78186.53,0.0,-0.99224,1e-05,0.74062]
[1777646698506,44.17,78172.08,0.0,-0.99244,1e-05,0.72374]
[1777646699500,44.17,78167.11,0.0,-0.9925,1e-05,0.71801]
[1777646702521,44.17,78161.59,0.0,-0.99258,1e-05,0.71169]
[1777646703528,44.17,78150.35,0.0,-0.99273,1e-05,0.69896]
[1777646704534,44.17,78146.23,0.0,-0.99278,1e-05,0.69435]
[1777646705542,44.17,78137.6,0.0,-0.99289,1e-05,0.68475]
[1777646706550,44.17,78129.35,0.0,-0.993,1e-05,0.67569]
[1777646708361,44.17,78127.75,0.0,-0.99302,1e-05,0.67394]
[1777646713598,44.17,78120.45,0.0,-0.99311,1e-05,0.66602]
[1777646718431,44.17,78126.62,0.0,-0.99303,1e-05,0.67271]
[1777646723668,44.17,78132.29,0.0,-0.99296,1e-05,0.67891]
[1777646725682,44.17,78132.11,0.0,-0.99296,1e-05,0.67871]
[1777646730717,44.17,78132.13,0.0,-0.99296,1e-05,0.67873]
[1777646735752,44.17,78130.86,0.0,-0.993,1e-05,0.67502]
[1777646740787,44.17,78130.44,0.0,-0.99301,1e-05,0.67457]
[1777646743810,44.17,78139.52,0.0,-0.99289,1e-05,0.68454]
[1777646744820,44.17,78141.33,0.0,-0.99287,1e-05,0.68654]
[1777646746839,44.17,78150.51,0.0,-0.99275,1e-05,0.69678]
[1777646747838,44.17,78161.05,0.0,-0.99261,1e-05,0.70868]
[1777646748845,44.17,78154.51,0.0,-0.9927,1e-05,0.70127]
[1777646749851,44.17,78150.6,0.0,-0.99275,1e-05,0.69688]
[1777646754886,44.17,78151.47,0.0,-0.99274,1e-05,0.69785]
[1777646759922,44.17,78149.83,0.0,-0.99276,1e-05,0.69601]
[1777646762943,44.17,78153.78,0.0,-0.99271,1e-05,0.70045]
[1777646763950,44.17,78162.89,0.0,-0.99259,1e-05,0.71077]
[1777646767984,44.17,78168.94,0.0,-0.9925,1e-05,0.7177]
[1777646773014,44.17,78169.95,0.0,-0.99249,1e-05,0.71886]
[1777646774022,44.17,78175.74,0.0,-0.99241,1e-05,0.72555]
[1777646777047,44.17,78183.99,0.0,-0.9923,1e-05,0.73517]
[1777646778053,44.17,78187.87,0.0,-0.99224,1e-05,0.73973]
[1777646780070,44.17,78192.93,0.0,-0.99217,1e-05,0.74571]
[1777646785105,44.17,78196.03,0.0,-0.99213,1e-05,0.74939]
[1777646786110,44.17,78203.54,0.0,-0.99202,1e-05,0.75838]
[1777646791144,44.17,78203.78,0.0,-0.99205,1e-05,0.75616]
[1777646796181,44.17,78203.74,0.0,-0.99205,1e-05,0.75611]
[1777646800212,44.17,78209.37,0.0,-0.99197,1e-05,0.76289]
[1777646801220,44.17,78209.99,0.0,-0.99196,1e-05,0.76364]
[1777646806255,44.17,78207.49,0.0,-0.99199,1e-05,0.76062]
[1777646811291,44.17,78206.03,0.0,-0.99201,1e-05,0.75886]
[1777646816325,44.17,78204.12,0.0,-0.99204,1e-05,0.75657]
[1777646821360,44.17,78207.78,0.0,-0.99199,1e-05,0.76097]
[1777646824382,44.17,78217.0,0.0,-0.99186,1e-05,0.77216]
[1777646826394,44.17,78223.65,0.0,-0.99176,1e-05,0.78032]
[1777646828409,44.17,78222.79,0.0,-0.99177,1e-05,0.77926]
[1777646833445,44.17,78222.84,0.0,-0.99177,1e-05,0.77932]
[1777646837472,44.17,78227.73,0.0,-0.9917,1e-05,0.78536]
[1777646842507,44.17,78230.63,0.0,-0.99165,1e-05,0.78895]
[1777646847541,44.17,78229.96,0.0,-0.99166,1e-05,0.78812]
[1777646851571,44.17,78221.39,0.0,-0.99182,1e-05,0.77498]
[1777646852577,44.17,78218.28,0.0,-0.99186,1e-05,0.77118]
[1777646857612,44.17,78216.37,0.0,-0.99189,1e-05,0.76885]
[1777646860634,44.17,78224.45,0.0,-0.99177,1e-05,0.77874]
[1777646861640,44.17,78227.94,0.0,-0.99172,1e-05,0.78304]
[1777646866675,44.17,78228.69,0.0,-0.99171,1e-05,0.78397]
[1777646870704,44.17,78223.44,0.0,-0.99179,1e-05,0.77749]
[1777646875738,44.17,78225.23,0.0,-0.99176,1e-05,0.7797]
[1777646877752,44.17,78217.24,0.0,-0.99188,1e-05,0.76991]
[1777646882811,44.17,78220.51,0.0,-0.99183,1e-05,0.7739]
[1777646887884,44.17,78229.07,0.0,-0.9917,1e-05,0.78444]
[1777646889622,44.17,78231.62,0.0,-0.99167,1e-05,0.7876]
[1777646890906,44.17,78236.24,0.0,-0.9916,1e-05,0.79335]
[1777646891919,44.17,78242.83,0.0,-0.9915,2e-05,0.80161]
[1777646892922,44.17,78254.28,0.0,-0.99132,2e-05,0.81614]
[1777646893929,44.17,78260.56,0.0,-0.99123,2e-05,0.8242]
[1777646894936,44.17,78258.3,0.0,-0.99126,2e-05,0.8213]
[1777646896950,44.17,78252.58,0.0,-0.99135,2e-05,0.81397]
[1777646899694,44.17,78250.09,0.0,-0.99139,2e-05,0.8108]
[1777646905009,44.17,78252.65,0.0,-0.99135,2e-05,0.81406]
[1777646908027,44.17,78235.08,0.0,-0.99162,1e-05,0.7919]
[1777646909035,44.17,78233.41,0.0,-0.99164,1e-05,0.78982]
[1777646912057,44.17,78242.36,0.0,-0.99153,2e-05,0.79841]
[1777646913064,44.17,78247.14,0.0,-0.99146,2e-05,0.80443]
[1777646915090,44.17,78249.39,0.0,-0.99143,2e-05,0.80728]
[1777646919107,44.17,78266.04,0.0,-0.99117,2e-05,0.82861]
[1777646924145,44.17,78269.0,0.0,-0.99112,2e-05,0.83244]
[1777646925149,44.17,78263.13,0.0,-0.99122,2e-05,0.82484]
[1777646927162,44.17,78270.09,0.0,-0.99111,2e-05,0.83386]
[1777646932198,44.17,78272.37,0.0,-0.99107,2e-05,0.83683]
[1777646934212,44.17,78280.24,0.0,-0.99095,2e-05,0.84716]
[1777646935218,44.17,78285.49,0.0,-0.99086,2e-05,0.8541]
[1777646936225,44.17,78287.48,0.0,-0.99083,2e-05,0.85675]
[1777646941261,44.17,78292.28,0.0,-0.99075,2e-05,0.86315]
[1777646943274,44.17,78300.77,0.0,-0.99061,2e-05,0.87458]
[1777646944287,44.17,78303.37,0.0,-0.99057,2e-05,0.8781]
[1777646945290,44.17,78310.51,0.0,-0.99045,2e-05,0.88783]
[1777646946295,44.17,78315.99,0.0,-0.99036,2e-05,0.89537]
[1777646948309,44.17,78308.23,0.0,-0.99049,2e-05,0.88472]
[1777646953344,44.17,78309.77,0.0,-0.99046,2e-05,0.88682]
[1777646955360,44.17,78315.23,0.0,-0.99037,2e-05,0.89432]
[1777646958378,44.17,78314.93,0.0,-0.99038,2e-05,0.89391]
[1777646963415,44.17,78312.28,0.0,-0.99042,2e-05,0.89026]
[1777646967441,44.17,78323.5,0.0,-0.99023,2e-05,0.90577]
[1777646969457,44.17,78328.41,0.0,-0.99015,2e-05,0.91263]
[1777646970464,44.17,78334.18,0.0,-0.99005,2e-05,0.92074]
[1777646971471,44.17,78335.26,0.0,-0.99006,2e-05,0.91937]
[1777646974495,44.17,78328.75,0.0,-0.99017,2e-05,0.91024]
[1777646976512,44.17,78322.89,0.0,-0.99027,2e-05,0.90207]
[1777646978525,44.17,78321.91,0.0,-0.99029,2e-05,0.90071]
[1777646983559,44.17,78323.28,0.0,-0.99027,2e-05,0.90261]
[1777646986580,44.17,78324.17,0.0,-0.99025,2e-05,0.90385]
[1777646988593,44.17,78327.69,0.0,-0.99019,2e-05,0.90875]
[1777646993629,44.17,78327.46,0.0,-0.99019,2e-05,0.90843]
[1777646997657,44.17,78333.97,0.0,-0.99008,2e-05,0.91756]
[1777646998668,44.17,78338.24,0.0,-0.99001,2e-05,0.92358]
[1777646999670,44.17,78341.18,0.0,-0.98996,2e-05,0.92775]
[1777647004709,44.17,78336.48,0.0,-0.99004,2e-05,0.92109]
[1777647005716,44.17,78331.11,0.0,-0.99013,2e-05,0.91354]
[1777647006722,44.17,78329.86,0.0,-0.99015,2e-05,0.91179]
[1777647007728,44.17,78326.52,0.0,-0.99021,2e-05,0.90712]
[1777647008735,44.17,78318.73,0.0,-0.99034,2e-05,0.89631]
[1777647009745,44.17,78317.6,0.0,-0.99036,2e-05,0.89475]
[1777647011768,44.17,78313.77,0.0,-0.99043,2e-05,0.88949]
[1777647012766,44.17,78308.17,0.0,-0.99052,2e-05,0.88183]
[1777647013774,44.17,78289.89,0.0,-0.99082,2e-05,0.85721]
[1777647014787,44.17,78277.83,0.0,-0.99101,2e-05,0.84127]
[1777647015788,44.17,78280.45,0.0,-0.99097,2e-05,0.84471]
[1777647017802,44.17,78285.67,0.0,-0.99089,2e-05,0.8516]
[1777647020827,44.17,78280.64,0.0,-0.99097,2e-05,0.84496]
[1777647025858,44.17,78282.17,0.0,-0.99094,2e-05,0.84698]
[1777647028881,44.17,78277.06,0.0,-0.99102,2e-05,0.84026]
[1777647030614,44.17,78269.79,0.0,-0.99114,2e-05,0.83078]
[1777647035927,44.17,78272.82,0.0,-0.99112,2e-05,0.83202]
[1777647037942,44.17,78276.6,0.0,-0.99106,2e-05,0.83695]
[1777647042976,44.17,78283.48,0.0,-0.99095,2e-05,0.84598]
[1777647043985,44.17,78282.47,0.0,-0.99097,2e-05,0.84465]
[1777647049018,44.17,78277.8,0.0,-0.99104,2e-05,0.83852]
[1777647054065,44.17,78277.34,0.0,-0.99105,2e-05,0.83792]
[1777647055071,44.17,78289.6,0.0,-0.99085,2e-05,0.85407]
[1777647056079,44.17,78305.13,0.0,-0.9906,2e-05,0.8749]
[1777647059100,44.17,78300.07,0.0,-0.99068,2e-05,0.86807]
[1777647064141,44.17,78303.93,0.0,-0.99062,2e-05,0.87328]
[1777647068163,44.17,78308.22,0.0,-0.99055,2e-05,0.87909]
[1777647070195,44.17,78313.76,0.0,-0.99046,2e-05,0.88665]
[1777647073216,44.17,78319.02,0.0,-0.99037,2e-05,0.89388]
[1777647074224,44.17,78325.33,0.0,-0.99026,2e-05,0.90261]
[1777647075230,44.17,78326.56,0.0,-0.99024,2e-05,0.90432]
[1777647076236,44.17,78321.07,0.0,-0.99033,2e-05,0.89671]
[1777647077244,44.17,78317.09,0.0,-0.9904,2e-05,0.89122]
[1777647079258,44.17,78316.26,0.0,-0.99041,2e-05,0.89008]
[1777647082279,44.17,78323.19,0.0,-0.9903,2e-05,0.89964]
[1777647086306,44.17,78328.95,0.0,-0.9902,2e-05,0.90765]
[1777647091341,44.17,78331.13,0.0,-0.99019,2e-05,0.90783]
[1777647094363,44.17,78340.91,0.0,-0.99002,2e-05,0.92157]
[1777647095369,44.17,78345.73,0.0,-0.98994,2e-05,0.9284]
[1777647097383,44.17,78349.51,0.0,-0.98987,2e-05,0.93378]
[1777647102418,44.17,78345.21,0.0,-0.98995,2e-05,0.92766]
[1777647104433,44.17,78352.64,0.0,-0.98982,2e-05,0.93826]
[1777647107455,44.17,78361.27,0.0,-0.98966,2e-05,0.9507]
[1777647109473,44.17,78366.84,0.0,-0.98956,2e-05,0.95881]
[1777647112495,44.17,78376.79,0.0,-0.98938,2e-05,0.97341]
[1777647116524,44.17,78385.05,0.0,-0.98923,2e-05,0.98568]
[1777647117530,44.17,78391.18,0.0,-0.98912,2e-05,0.99486]
[1777647118537,44.17,78397.63,0.0,-0.98899,2e-05,1.00459]
[1777647119546,44.17,78397.87,0.0,-0.98899,2e-05,1.00496]
[1777647124579,44.17,78399.53,0.0,-0.98896,2e-05,1.00748]
[1777647128607,44.17,78394.11,0.0,-0.98906,2e-05,0.99927]
[1777647129614,44.17,78387.1,0.0,-0.98919,2e-05,0.98874]
[1777647130625,44.17,78387.36,0.0,-0.98919,2e-05,0.98913]
[1777647132640,44.17,78393.26,0.0,-0.98908,2e-05,0.99799]
[1777647137674,44.17,78395.05,0.0,-0.98904,2e-05,1.00069]
[1777647142709,44.17,78396.83,0.0,-0.98901,2e-05,1.00338]
[1777647147742,44.17,78395.75,0.0,-0.98903,2e-05,1.00175]
[1777647150763,44.17,78393.47,0.0,-0.98907,2e-05,0.99831]
[1777647154793,44.17,78399.85,0.0,-0.98898,2e-05,1.00488]
[1777647156805,44.17,78403.04,0.0,-0.98892,2e-05,1.00973]
[1777647161839,44.17,78405.22,0.0,-0.98888,2e-05,1.01305]
[1777647166875,44.17,78406.11,0.0,-0.98887,2e-05,1.01441]
[1777647169896,44.17,78400.47,0.0,-0.98897,2e-05,1.00582]
[1777647171910,44.17,78395.57,0.0,-0.98907,2e-05,0.99841]
[1777647176944,44.17,78393.67,0.0,-0.9891,2e-05,0.99555]
[1777647181980,44.17,78396.54,0.0,-0.98905,2e-05,0.99987]
[1777647187018,44.17,78389.08,0.0,-0.98919,2e-05,0.98866]
[1777647188022,44.17,78381.5,0.0,-0.98933,2e-05,0.97737]
[1777647189030,44.17,78386.7,0.0,-0.98923,2e-05,0.98511]
[1777647191749,44.17,78379.81,0.0,-0.98936,2e-05,0.97487]
[1777647193058,44.17,78377.92,0.0,-0.98939,2e-05,0.97208]
[1777647198094,44.17,78378.17,0.0,-0.98939,2e-05,0.97244]
[1777647200106,44.17,78378.6,0.0,-0.98938,2e-05,0.97308]
[1777647204135,44.17,78370.98,0.0,-0.98952,2e-05,0.96187]
[1777647206149,44.17,78363.88,0.0,-0.98965,2e-05,0.95153]
[1777647207157,44.17,78355.62,0.0,-0.9898,2e-05,0.93961]
[1777647208162,44.17,78353.51,0.0,-0.98983,2e-05,0.93658]
[1777647213198,44.17,78348.8,0.0,-0.98995,2e-05,0.92694]
[1777647218233,44.17,78349.52,0.0,-0.98993,2e-05,0.92796]
[1777647219240,44.17,78342.86,0.0,-0.99005,2e-05,0.91853]
[1777647220246,44.17,78339.33,0.0,-0.99011,2e-05,0.91356]
[1777647224278,44.17,78335.97,0.0,-0.99017,2e-05,0.90885]
[1777647228305,44.17,78328.04,0.0,-0.9903,2e-05,0.89782]
[1777647230319,44.17,78325.44,0.0,-0.99035,2e-05,0.89422]
[1777647235355,44.17,78324.55,0.0,-0.99036,2e-05,0.89299]
[1777647240393,44.17,78323.97,0.0,-0.99037,2e-05,0.89219]
[1777647245425,44.17,78330.86,0.0,-0.99026,2e-05,0.90173]
[1777647246432,44.17,78337.84,0.0,-0.99014,2e-05,0.91147]
[1777647247440,44.17,78336.78,0.0,-0.99015,2e-05,0.90998]
[1777647252474,44.17,78333.98,0.0,-0.9902,2e-05,0.90607]
[1777647257511,44.17,78331.55,0.0,-0.99024,2e-05,0.90269]
[1777647262545,44.17,78331.82,0.0,-0.99024,2e-05,0.90306]
[1777647267580,44.17,78332.82,0.0,-0.99022,2e-05,0.90445]
[1777647272625,44.17,78323.69,0.0,-0.99041,2e-05,0.88897]
[1777647273623,44.17,78312.66,0.0,-0.99059,2e-05,0.87392]
[1777647274636,44.17,78305.13,0.0,-0.99072,2e-05,0.86377]
[1777647279664,44.17,78304.3,0.0,-0.99073,2e-05,0.86265]
[1777647284700,44.17,78300.44,0.0,-0.99079,2e-05,0.85749]
[1777647289733,44.17,78295.66,0.0,-0.99087,2e-05,0.85113]
[1777647292756,44.17,78289.86,0.0,-0.99096,2e-05,0.84347]
[1777647297804,44.17,78288.82,0.0,-0.99098,2e-05,0.8421]
[1777647298798,44.17,78278.11,0.0,-0.99115,2e-05,0.82811]
[1777647299804,44.17,78268.59,0.0,-0.9913,2e-05,0.81584]
[1777647300812,44.17,78268.31,0.0,-0.9913,2e-05,0.81548]
[1777647305846,44.17,78273.31,0.0,-0.99122,2e-05,0.82191]
[1777647309874,44.17,78276.08,0.0,-0.99118,2e-05,0.82548]
[1777647313902,44.17,78282.01,0.0,-0.99109,2e-05,0.83318]
[1777647316923,44.17,78289.21,0.0,-0.99097,2e-05,0.84261]
[1777647317931,44.17,78291.39,0.0,-0.99094,2e-05,0.84548]
[1777647322965,44.17,78291.35,0.0,-0.99094,2e-05,0.84543]
[1777647324978,44.17,78293.03,0.0,-0.99091,2e-05,0.84765]
[1777647329007,44.17,78286.64,0.0,-0.99101,2e-05,0.83924]
[1777647334042,44.17,78285.51,0.0,-0.99106,2e-05,0.83504]
[1777647339078,44.17,78289.42,0.0,-0.991,2e-05,0.84016]
[1777647343107,44.17,78295.4,0.0,-0.9909,2e-05,0.84804]
[1777647344113,44.17,78300.71,0.0,-0.99082,2e-05,0.85509]
[1777647345119,44.17,78306.53,0.0,-0.99072,2e-05,0.86287]
[1777647346126,44.17,78305.89,0.0,-0.99073,2e-05,0.86201]
[1777647350154,44.17,78312.19,0.0,-0.99063,2e-05,0.87049]
[1777647355189,44.17,78314.49,0.0,-0.99059,2e-05,0.8736]
[1777647360225,44.17,78325.36,0.0,-0.99041,2e-05,0.88844]
[1777647361234,44.17,78328.93,0.0,-0.99035,2e-05,0.89335]
[1777647366266,44.17,78335.21,0.0,-0.99024,2e-05,0.90205]
[1777647368280,44.17,78337.85,0.0,-0.9902,2e-05,0.90573]
[1777647373315,44.17,78335.55,0.0,-0.99024,2e-05,0.90253]
[1777647376336,44.17,78338.06,0.0,-0.99019,2e-05,0.90603]
[1777647381371,44.17,78336.82,0.0,-0.99021,2e-05,0.9043]
[1777647386411,44.17,78330.13,0.0,-0.99033,2e-05,0.89501]
[1777647388421,44.17,78327.21,0.0,-0.99038,2e-05,0.89098]
[1777647393223,44.17,78339.76,0.0,-0.99019,2e-05,0.90553]
[1777647398492,44.17,78337.59,0.0,-0.99023,2e-05,0.9025]
[1777647403527,44.17,78335.48,0.0,-0.99027,2e-05,0.89957]
[1777647408563,44.17,78338.66,0.0,-0.99021,2e-05,0.90399]
[1777647413598,44.17,78337.48,0.0,-0.99023,2e-05,0.90235]
[1777647418634,44.17,78336.23,0.0,-0.99025,2e-05,0.90061]
[1777647423669,44.17,78338.25,0.0,-0.99022,2e-05,0.90342]
[1777647426689,44.17,78341.6,0.0,-0.99016,2e-05,0.9081]
[1777647431727,44.17,78341.01,0.0,-0.99017,2e-05,0.90727]
[1777647433739,44.17,78334.7,0.0,-0.99028,2e-05,0.89849]
[1777647437767,44.17,78329.9,0.0,-0.99036,2e-05,0.89185]
[1777647442809,44.17,78330.65,0.0,-0.99035,2e-05,0.89288]
[1777647447905,44.17,78328.85,0.0,-0.99038,2e-05,0.8904]
[1777647452942,44.17,78330.66,0.0,-0.99038,2e-05,0.89005]
[1777647457975,44.17,78335.19,0.0,-0.9903,2e-05,0.89631]
[1777647463010,44.17,78332.82,0.0,-0.99034,2e-05,0.89303]
[1777647468048,44.17,78331.02,0.0,-0.99037,2e-05,0.89055]
[1777647472088,44.17,78329.32,0.0,-0.9904,2e-05,0.88821]
[1777647475098,44.17,78335.7,0.0,-0.99029,2e-05,0.89702]
[1777647476105,44.17,78343.55,0.0,-0.99016,2e-05,0.90795]
[1777647477111,44.17,78345.64,0.0,-0.99012,2e-05,0.91088]
[1777647481140,44.17,78340.09,0.0,-0.99022,2e-05,0.90312]
[1777647482148,44.17,78334.07,0.0,-0.99032,2e-05,0.89476]
[1777647483154,44.17,78335.31,0.0,-0.9903,2e-05,0.89647]
[1777647488192,44.17,78317.69,0.0,-0.9906,2e-05,0.87234]
[1777647489196,44.17,78318.32,0.0,-0.99059,2e-05,0.87319]
[1777647491212,44.17,78303.24,0.0,-0.99083,2e-05,0.85294]
[1777647492217,44.17,78296.31,0.0,-0.99094,2e-05,0.84376]
[1777647493225,44.17,78296.34,0.0,-0.99094,2e-05,0.8438]
[1777647498259,44.17,78291.09,0.0,-0.99103,2e-05,0.8369]
[1777647500273,44.17,78285.15,0.0,-0.99112,2e-05,0.82915]
[1777647505308,44.17,78280.77,0.0,-0.99119,2e-05,0.82348]
[1777647506315,44.17,78280.46,0.0,-0.99119,2e-05,0.82308]
[1777647511349,44.17,78276.05,0.0,-0.99129,2e-05,0.81472]
[1777647513364,44.17,78282.3,0.0,-0.99119,2e-05,0.82276]
[1777647514370,44.17,78284.75,0.0,-0.99116,2e-05,0.82593]
[1777647519406,44.17,78286.11,0.0,-0.99113,2e-05,0.8277]
[1777647524440,44.17,78286.24,0.0,-0.99113,2e-05,0.82787]
[1777647529475,44.17,78282.89,0.0,-0.99118,2e-05,0.82353]
[1777647534511,44.17,78281.58,0.0,-0.99121,2e-05,0.82183]
[1777647538540,44.17,78276.3,0.0,-0.99129,2e-05,0.81504]
[1777647544278,44.17,78284.09,0.0,-0.99117,2e-05,0.82508]
[1777647549618,44.17,78282.12,0.0,-0.9912,2e-05,0.82253]
[1777647551632,44.17,78287.17,0.0,-0.99112,2e-05,0.82908]
[1777647554348,44.17,78280.11,0.0,-0.99123,2e-05,0.81994]
[1777647559688,44.17,78280.71,0.0,-0.99122,2e-05,0.82071]
[1777647564723,44.17,78278.8,0.0,-0.99125,2e-05,0.81825]
[1777647569766,44.17,78283.57,0.0,-0.99117,2e-05,0.82441]
[1777647574794,44.17,78276.85,0.0,-0.99131,2e-05,0.81307]
[1777647577816,44.17,78271.09,0.0,-0.9914,2e-05,0.80573]
[1777647579830,44.17,78265.09,0.0,-0.99149,2e-05,0.79813]
[1777647582850,44.17,78271.71,0.0,-0.99139,2e-05,0.80651]
[1777647583857,44.17,78278.33,0.0,-0.99128,2e-05,0.81497]
[1777647584864,44.17,78286.31,0.0,-0.99116,2e-05,0.82526]
[1777647585872,44.17,78294.38,0.0,-0.99103,2e-05,0.83577]
[1777647586879,44.17,78293.65,0.0,-0.99104,2e-05,0.83481]
[1777647589899,44.17,78304.21,0.0,-0.99087,2e-05,0.84872]
[1777647590913,44.17,78306.99,0.0,-0.99083,2e-05,0.85241]
[1777647595941,44.17,78310.68,0.0,-0.99077,2e-05,0.85733]
[1777647600977,44.17,78312.07,0.0,-0.99075,2e-05,0.85919]
[1777647602991,44.17,78298.97,0.0,-0.99096,2e-05,0.84179]
[1777647607019,44.17,78293.25,0.0,-0.99105,2e-05,0.83429]
[1777647612054,44.17,78295.17,0.0,-0.99102,2e-05,0.8368]
[1777647617089,44.17,78283.52,0.0,-0.9912,2e-05,0.82165]
[1777647618095,44.17,78282.97,0.0,-0.99121,2e-05,0.82094]
[1777647623133,44.17,78278.18,0.0,-0.99129,2e-05,0.81478]
[1777647628210,44.17,78276.23,0.0,-0.99132,2e-05,0.81228]
[1777647629184,44.17,78254.78,0.0,-0.99164,1e-05,0.78522]
[1777647630237,44.17,78234.19,0.0,-0.99195,1e-05,0.75995]
[1777647631193,44.17,78240.14,0.0,-0.99189,1e-05,0.76462]
[1777647633209,44.17,78227.9,0.0,-0.99206,1e-05,0.74983]
[1777647634231,44.17,78223.79,0.0,-0.99212,1e-05,0.74492]
[1777647639266,44.17,78225.07,0.0,-0.9921,1e-05,0.74645]
[1777647640273,44.17,78230.38,0.0,-0.99203,1e-05,0.75281]
[1777647641279,44.17,78229.8,0.0,-0.99204,1e-05,0.75211]
[1777647645308,44.17,78235.45,0.0,-0.99195,1e-05,0.75892]
[1777647650346,44.17,78246.36,0.0,-0.99179,1e-05,0.77222]
[1777647651348,44.17,78244.67,0.0,-0.99182,1e-05,0.77015]
[1777647653363,44.17,78249.78,0.0,-0.99174,1e-05,0.77643]
[1777647657399,44.17,78254.65,0.0,-0.99167,1e-05,0.78245]
[1777647659406,44.17,78262.11,0.0,-0.99156,2e-05,0.79176]
[1777647660413,44.17,78259.29,0.0,-0.9916,2e-05,0.78823]
[1777647662427,44.17,78248.8,0.0,-0.99176,1e-05,0.77522]
[1777647663433,44.17,78245.44,0.0,-0.99181,1e-05,0.77109]
[1777647665448,44.17,78244.97,0.0,-0.99181,1e-05,0.77052]
[1777647666455,44.17,78254.54,0.0,-0.99167,1e-05,0.78232]
[1777647667462,44.17,78255.82,0.0,-0.99165,1e-05,0.78391]
[1777647672499,44.17,78261.74,0.0,-0.99157,2e-05,0.79129]
[1777647674511,44.17,78266.79,0.0,-0.99149,2e-05,0.79764]
[1777647676528,44.17,78269.14,0.0,-0.99145,2e-05,0.8006]
[1777647678546,44.17,78260.8,0.0,-0.99158,2e-05,0.79012]
[1777647679547,44.17,78258.0,0.0,-0.99162,1e-05,0.78662]
[1777647680554,44.17,78252.46,0.0,-0.9917,1e-05,0.77974]
[1777647681561,44.17,78246.72,0.0,-0.99179,1e-05,0.77266]
[1777647682568,44.17,78240.26,0.0,-0.99188,1e-05,0.76476]
[1777647683576,44.17,78239.12,0.0,-0.9919,1e-05,0.76338]
[1777647688616,44.17,78230.73,0.0,-0.99202,1e-05,0.75323]
[1777647689618,44.17,78224.83,0.0,-0.99211,1e-05,0.74616]
[1777647690627,44.17,78224.36,0.0,-0.99211,1e-05,0.7456]
[1777647693645,44.17,78229.08,0.0,-0.99207,1e-05,0.74872]
[1777647695353,44.17,78232.69,0.0,-0.99202,1e-05,0.75305]
[1777647696666,44.17,78225.25,0.0,-0.99213,1e-05,0.74415]
[1777647697677,44.17,78222.71,0.0,-0.99216,1e-05,0.74113]
[1777647701704,44.17,78228.59,0.0,-0.99208,1e-05,0.74813]
[1777647702711,44.17,78228.98,0.0,-0.99207,1e-05,0.7486]
[1777647705421,44.17,78224.31,0.0,-0.99214,1e-05,0.74303]
[1777647706741,44.17,78225.15,0.0,-0.99213,1e-05,0.74403]
[1777647710768,44.17,78218.64,0.0,-0.99222,1e-05,0.73631]
[1777647711775,44.17,78218.25,0.0,-0.99223,1e-05,0.73585]
[1777647713789,44.17,78209.1,0.0,-0.99235,1e-05,0.72511]
[1777647715495,44.17,78213.62,0.0,-0.99229,1e-05,0.7304]
[1777647717822,44.17,78223.7,0.0,-0.99215,1e-05,0.7423]
[1777647718825,44.17,78234.24,0.0,-0.992,1e-05,0.75492]
[1777647719832,44.17,78231.45,0.0,-0.99204,1e-05,0.75156]
[1777647721845,44.17,78223.52,0.0,-0.99215,1e-05,0.74209]
[1777647725566,44.17,78223.42,0.0,-0.99215,1e-05,0.74197]
[1777647727889,44.17,78224.73,0.0,-0.99213,1e-05,0.74353]
[1777647729902,44.17,78215.5,0.0,-0.99226,1e-05,0.73261]
[1777647730911,44.17,78196.58,0.0,-0.99252,1e-05,0.71063]
[1777647731928,44.17,78191.24,0.0,-0.9926,1e-05,0.70453]
[1777647732923,44.17,78189.15,0.0,-0.99262,1e-05,0.70215]
[1777647735639,44.17,78181.44,0.0,-0.99273,1e-05,0.69344]
[1777647736966,44.17,78164.77,0.0,-0.99295,1e-05,0.67492]
[1777647737965,44.17,78152.71,0.0,-0.9931,1e-05,0.66177]
[1777647738975,44.17,78145.35,0.0,-0.99319,1e-05,0.65385]
[1777647740986,44.17,78138.29,0.0,-0.99328,1e-05,0.64633]
[1777647741992,44.17,78143.48,0.0,-0.99322,1e-05,0.65186]
[1777647747026,44.17,78145.43,0.0,-0.99319,1e-05,0.65394]
[1777647751054,44.17,78150.34,0.0,-0.99315,1e-05,0.65691]
[1777647756090,44.17,78156.03,0.0,-0.99308,1e-05,0.66305]
[1777647758103,44.17,78163.97,0.0,-0.99298,1e-05,0.6717]
[1777647762134,44.17,78168.56,0.0,-0.99292,1e-05,0.67674]
[1777647765154,44.17,78179.94,0.0,-0.99277,1e-05,0.68938]
[1777647768174,44.17,78186.22,0.0,-0.99269,1e-05,0.69643]
[1777647769183,44.17,78194.98,0.0,-0.99257,1e-05,0.70637]
[1777647770189,44.17,78204.56,0.0,-0.99244,1e-05,0.71738]
[1777647771194,44.17,78209.95,0.0,-0.99237,1e-05,0.72363]
[1777647776231,44.17,78211.07,0.0,-0.99235,1e-05,0.72494]
[1777647781265,44.17,78213.36,0.0,-0.99232,1e-05,0.72761]
[1777647786300,44.17,78213.08,0.0,-0.99232,1e-05,0.72729]
[1777647791335,44.17,78208.86,0.0,-0.99238,1e-05,0.72237]
[1777647796369,44.17,78207.94,0.0,-0.99239,1e-05,0.7213]
[1777647801407,44.17,78209.86,0.0,-0.99237,1e-05,0.72353]
[1777647806443,44.17,78207.81,0.0,-0.9924,1e-05,0.72115]
[1777647808456,44.17,78213.93,0.0,-0.99231,1e-05,0.72828]
[1777647809464,44.17,78227.4,0.0,-0.99212,1e-05,0.74419]
[1777647810470,44.17,78231.41,0.0,-0.99206,1e-05,0.74898]
[1777647812484,44.17,78232.54,0.0,-0.99207,1e-05,0.74781]
[1777647814499,44.17,78244.02,0.0,-0.99191,1e-05,0.76166]
[1777647815506,44.17,78250.32,0.0,-0.99182,1e-05,0.76934]
[1777647816513,44.17,78252.47,0.0,-0.99178,1e-05,0.77198]
[1777647818527,44.17,78257.74,0.0,-0.99171,1e-05,0.77848]
[1777647821551,44.17,78264.56,0.0,-0.9916,2e-05,0.78695]
[1777647822558,44.17,78263.72,0.0,-0.99162,2e-05,0.78591]
[1777647823562,44.17,78258.29,0.0,-0.9917,1e-05,0.77916]
[1777647824569,44.17,78254.28,0.0,-0.99176,1e-05,0.77421]
[1777647826584,44.17,78262.35,0.0,-0.99164,1e-05,0.7842]
[1777647827589,44.17,78261.76,0.0,-0.99165,1e-05,0.78347]
[1777647829604,44.17,78254.32,0.0,-0.99176,1e-05,0.77426]
[1777647830612,44.17,78248.77,0.0,-0.99184,1e-05,0.76745]
[1777647831617,44.17,78247.63,0.0,-0.99186,1e-05,0.76605]
[1777647836654,44.17,78249.97,0.0,-0.99182,1e-05,0.76891]
[1777647841688,44.17,78246.66,0.0,-0.99187,1e-05,0.76487]
[1777647844709,44.17,78256.13,0.0,-0.99173,1e-05,0.77649]
[1777647845715,44.17,78255.92,0.0,-0.99173,1e-05,0.77623]
[1777647850751,44.17,78250.98,0.0,-0.99181,1e-05,0.77015]
[1777647856495,44.17,78247.3,0.0,-0.99186,1e-05,0.76565]
[1777647858815,44.17,78242.28,0.0,-0.99193,1e-05,0.75954]
[1777647859815,44.17,78248.8,0.0,-0.99184,1e-05,0.76748]
[1777647860824,44.17,78250.55,0.0,-0.99181,1e-05,0.76963]
[1777647862836,44.17,78244.55,0.0,-0.9919,1e-05,0.7623]
[1777647863844,44.17,78238.3,0.0,-0.99199,1e-05,0.75473]
[1777647864850,44.17,78236.14,0.0,-0.99202,1e-05,0.75213]
[1777647866566,44.17,78216.59,0.0,-0.9923,1e-05,0.72892]
[1777647867870,44.17,78207.54,0.0,-0.99242,1e-05,0.71837]
[1777647868878,44.17,78207.31,0.0,-0.99243,1e-05,0.71811]
[1777647871899,44.17,78213.34,0.0,-0.99237,1e-05,0.72265]
[1777647873913,44.17,78218.8,0.0,-0.99229,1e-05,0.72903]
[1777647878948,44.17,78218.42,0.0,-0.9923,1e-05,0.72858]
[1777647883982,44.17,78218.49,0.0,-0.9923,1e-05,0.72866]
[1777647889018,44.17,78218.46,0.0,-0.9923,1e-05,0.72863]
[1777647890027,44.17,78231.82,0.0,-0.99211,1e-05,0.74443]
[1777647891034,44.17,78247.38,0.0,-0.99189,1e-05,0.76318]
[1777647892042,44.17,78251.05,0.0,-0.99183,1e-05,0.76766]
[1777647894055,44.17,78252.3,0.0,-0.99181,1e-05,0.76919]
[1777647897077,44.17,78257.8,0.0,-0.99173,1e-05,0.77595]
[1777647901104,44.17,78236.29,0.0,-0.99205,1e-05,0.74977]
[1777647902111,44.17,78228.23,0.0,-0.99216,1e-05,0.74015]
[1777647903119,44.17,78223.09,0.0,-0.99223,1e-05,0.73407]
[1777647904126,44.17,78223.53,0.0,-0.99223,1e-05,0.73459]
[1777647909160,44.17,78220.8,0.0,-0.99227,1e-05,0.73137]
[1777647912181,44.17,78226.88,0.0,-0.99218,1e-05,0.73855]
[1777647915202,44.17,78229.78,0.0,-0.99214,1e-05,0.742]
[1777647919231,44.17,78233.38,0.0,-0.99209,1e-05,0.74629]
[1777647920238,44.17,78232.65,0.0,-0.9921,1e-05,0.74542]
[1777647925273,44.17,78237.58,0.0,-0.99203,1e-05,0.75132]
[1777647930310,44.17,78239.3,0.0,-0.992,1e-05,0.75339]
[1777647935345,44.17,78238.91,0.0,-0.99203,1e-05,0.75038]
[1777647937358,44.17,78244.43,0.0,-0.99195,1e-05,0.75704]
[1777647942394,44.17,78235.26,0.0,-0.99209,1e-05,0.74601]
[1777647945416,44.17,78229.74,0.0,-0.99217,1e-05,0.73944]
[1777647949444,44.17,78222.02,0.0,-0.99227,1e-05,0.73032]
[1777647950451,44.17,78215.07,0.0,-0.99237,1e-05,0.72219]
[1777647953506,44.17,78209.34,0.0,-0.99245,1e-05,0.71555]
[1777647955487,44.17,78222.38,0.0,-0.99227,1e-05,0.73074]
[1777647960522,44.17,78220.28,0.0,-0.9923,1e-05,0.72828]
[1777647965557,44.17,78226.32,0.0,-0.99221,1e-05,0.73539]
[1777647970593,44.17,78224.57,0.0,-0.99224,1e-05,0.73332]
[1777647975634,44.17,78220.02,0.0,-0.9923,1e-05,0.72797]
[1777647976635,44.17,78204.12,0.0,-0.99252,1e-05,0.70954]
[1777647977643,44.17,78200.65,0.0,-0.99257,1e-05,0.70557]
[1777647979658,44.17,78202.38,0.0,-0.99255,1e-05,0.70755]
[1777647984691,44.17,78203.48,0.0,-0.99253,1e-05,0.70881]
[1777647987713,44.17,78195.47,0.0,-0.99264,1e-05,0.69967]
[1777647988719,44.17,78197.98,0.0,-0.9926,1e-05,0.70252]
[1777647991740,44.17,78202.25,0.0,-0.99257,1e-05,0.70497]
[1777647996774,44.17,78207.88,0.0,-0.9925,1e-05,0.71142]
[1777647998789,44.17,78210.17,0.0,-0.99246,1e-05,0.71405]
[1777648003826,44.17,78203.33,0.0,-0.99256,1e-05,0.7062]
[1777648008860,44.17,78204.75,0.0,-0.99254,1e-05,0.70782]
[1777648013895,44.17,78210.57,0.0,-0.99246,1e-05,0.71452]
[1777648015909,44.17,78215.71,0.0,-0.99239,1e-05,0.72047]
[1777648020944,44.17,78216.84,0.0,-0.99237,1e-05,0.72178]
[1777648021951,44.17,78210.34,0.0,-0.99246,1e-05,0.71425]
[1777648022959,44.17,78198.38,0.0,-0.99262,1e-05,0.70056]
[1777648023966,44.17,78196.95,0.0,-0.99264,1e-05,0.69894]
[1777648027700,44.17,78189.98,0.0,-0.99274,1e-05,0.69107]
[1777648030010,44.17,78186.11,0.0,-0.99279,1e-05,0.68674]
[1777648034038,44.17,78195.2,0.0,-0.99267,1e-05,0.69696]
[1777648035045,44.17,78199.47,0.0,-0.99261,1e-05,0.7018]
[1777648036052,44.17,78206.58,0.0,-0.99251,1e-05,0.70992]
[1777648037769,44.17,78210.36,0.0,-0.99246,1e-05,0.71427]
[1777648043100,44.17,78211.52,0.0,-0.99245,1e-05,0.71561]
[1777648048135,44.17,78208.87,0.0,-0.99248,1e-05,0.71256]
[1777648050149,44.17,78205.9,0.0,-0.99252,1e-05,0.70914]
[1777648052163,44.17,78200.62,0.0,-0.99262,1e-05,0.70068]
[1777648054177,44.17,78196.17,0.0,-0.99268,1e-05,0.69564]
[1777648056191,44.17,78184.57,0.0,-0.99283,1e-05,0.68264]
[1777648057909,44.17,78176.67,0.0,-0.99294,1e-05,0.67391]
[1777648063240,44.17,78176.69,0.0,-0.99294,1e-05,0.67393]
[1777648064247,44.17,78165.16,0.0,-0.99308,1e-05,0.66134]
[1777648065254,44.17,78158.94,0.0,-0.99316,1e-05,0.65463]
[1777648066261,44.17,78157.89,0.0,-0.99318,1e-05,0.65351]
[1777648071296,44.17,78162.13,0.0,-0.99312,1e-05,0.65807]
[1777648076333,44.17,78162.49,0.0,-0.99312,1e-05,0.65846]
[1777648079351,44.17,78169.04,0.0,-0.99303,1e-05,0.66556]
[1777648084387,44.17,78164.9,0.0,-0.99309,1e-05,0.66106]
[1777648085395,44.17,78170.39,0.0,-0.99302,1e-05,0.66703]
[1777648086403,44.17,78171.25,0.0,-0.99301,1e-05,0.66797]
[1777648091441,44.17,78181.65,0.0,-0.99287,1e-05,0.6794]
[1777648092443,44.17,78183.28,0.0,-0.99285,1e-05,0.68121]
[1777648097485,44.17,78183.18,0.0,-0.99285,1e-05,0.6811]
[1777648099495,44.17,78190.22,0.0,-0.99276,1e-05,0.68895]
[1777648104528,44.17,78187.06,0.0,-0.9928,1e-05,0.68542]
[1777648109562,44.17,78188.93,0.0,-0.99277,1e-05,0.68751]
[1777648112583,44.17,78193.65,0.0,-0.99274,1e-05,0.6904]
[1777648117619,44.17,78194.34,0.0,-0.99273,1e-05,0.69118]
[1777648121646,44.17,78202.41,0.0,-0.99262,1e-05,0.7003]
[1777648126682,44.17,78202.77,0.0,-0.99261,1e-05,0.70071]
[1777648130722,44.17,78208.6,0.0,-0.99254,1e-05,0.70736]
[1777648135746,44.17,78211.49,0.0,-0.9925,1e-05,0.71068]
[1777648140781,44.17,78208.1,0.0,-0.99254,1e-05,0.70679]
[1777648141789,44.17,78216.3,0.0,-0.99243,1e-05,0.71623]
[1777648142795,44.17,78223.9,0.0,-0.99232,1e-05,0.72507]
[1777648143803,44.17,78223.61,0.0,-0.99233,1e-05,0.72473]
[1777648148840,44.17,78224.17,0.0,-0.99232,1e-05,0.72538]
[1777648153874,44.17,78224.1,0.0,-0.99232,1e-05,0.7253]
[1777648156906,44.17,78218.87,0.0,-0.99239,1e-05,0.7192]
[1777648158909,44.17,78215.9,0.0,-0.99244,1e-05,0.71576]
[1777648163944,44.17,78220.28,0.0,-0.99238,1e-05,0.72084]
[1777648168980,44.17,78218.98,0.0,-0.99239,1e-05,0.71933]
[1777648173008,44.17,78212.54,0.0,-0.99251,1e-05,0.70944]
[1777648174014,44.17,78208.1,0.0,-0.99257,1e-05,0.70435]
[1777648175026,44.17,78214.96,0.0,-0.99247,1e-05,0.71222]
[1777648176028,44.17,78223.46,0.0,-0.99236,1e-05,0.72207]
[1777648177042,44.17,78239.37,0.0,-0.99213,1e-05,0.74081]
[1777648178043,44.17,78246.74,0.0,-0.99203,1e-05,0.74963]
[1777648179050,44.17,78250.14,0.0,-0.99198,1e-05,0.75373]
[1777648181063,44.17,78257.7,0.0,-0.99187,1e-05,0.7629]
[1777648183078,44.17,78257.81,0.0,-0.99187,1e-05,0.76304]
[1777648188113,44.17,78258.55,0.0,-0.99185,1e-05,0.76394]
[1777648193155,44.17,78259.83,0.0,-0.99184,1e-05,0.7655]
[1777648198964,44.17,78259.89,0.0,-0.99184,1e-05,0.76558]
[1777648202211,44.17,78252.49,0.0,-0.99194,1e-05,0.75657]
[1777648203221,44.17,78259.56,0.0,-0.99184,1e-05,0.76517]
[1777648204226,44.17,78265.17,0.0,-0.99176,1e-05,0.77206]
[1777648205236,44.17,78269.94,0.0,-0.99169,1e-05,0.77795]
[1777648206243,44.17,78286.08,0.0,-0.99144,2e-05,0.79817]
[1777648207247,44.17,78297.57,0.0,-0.99126,2e-05,0.81282]
[1777648209040,44.17,78307.94,0.0,-0.9911,2e-05,0.82623]
[1777648210268,44.17,78309.99,0.0,-0.99107,2e-05,0.8289]
[1777648215304,44.17,78311.68,0.0,-0.99104,2e-05,0.83111]
[1777648217316,44.17,78287.99,0.0,-0.99141,2e-05,0.80059]
[1777648219110,44.17,78282.18,0.0,-0.9915,2e-05,0.79324]
[1777648222357,44.17,78271.92,0.0,-0.99166,2e-05,0.78041]
[1777648223367,44.17,78259.32,0.0,-0.99184,1e-05,0.76488]
[1777648224369,44.17,78257.26,0.0,-0.99187,1e-05,0.76237]
[1777648225378,44.17,78264.45,0.0,-0.99177,1e-05,0.77117]
[1777648226384,44.17,78266.09,0.0,-0.99174,1e-05,0.77319]
[1777648231419,44.17,78255.62,0.0,-0.99192,1e-05,0.7578]
[1777648232426,44.17,78252.31,0.0,-0.99197,1e-05,0.75379]
[1777648236456,44.17,78264.02,0.0,-0.9918,1e-05,0.76805]
[1777648237462,44.17,78263.06,0.0,-0.99182,1e-05,0.76687]
[1777648242501,44.17,78260.21,0.0,-0.99186,1e-05,0.76339]
[1777648244514,44.17,78253.22,0.0,-0.99196,1e-05,0.75489]
[1777648245520,44.17,78247.43,0.0,-0.99204,1e-05,0.74792]
[1777648246528,44.17,78248.1,0.0,-0.99203,1e-05,0.74872]
[1777648251563,44.17,78244.29,0.0,-0.99209,1e-05,0.74416]
[1777648256598,44.17,78238.61,0.0,-0.99217,1e-05,0.73739]
[1777648261633,44.17,78243.77,0.0,-0.9921,1e-05,0.74353]
[1777648264660,44.17,78246.56,0.0,-0.99206,1e-05,0.74687]
[1777648269691,44.17,78253.65,0.0,-0.99195,1e-05,0.75541]
[1777648270696,44.17,78261.19,0.0,-0.99184,1e-05,0.76458]
[1777648271703,44.17,78261.67,0.0,-0.99184,1e-05,0.76517]
[1777648276739,44.17,78272.72,0.0,-0.99167,1e-05,0.77878]
[1777648277746,44.17,78273.08,0.0,-0.99167,2e-05,0.77923]
[1777648282781,44.17,78270.93,0.0,-0.9917,1e-05,0.77657]
[1777648286809,44.17,78276.88,0.0,-0.99161,2e-05,0.78396]
[1777648291843,44.17,78279.7,0.0,-0.99159,2e-05,0.78485]
[1777648292851,44.17,78288.1,0.0,-0.99147,2e-05,0.7954]
[1777648297886,44.17,78287.62,0.0,-0.99147,2e-05,0.7948]
[1777648300908,44.17,78281.6,0.0,-0.99156,2e-05,0.78723]
[1777648305943,44.17,78277.56,0.0,-0.99163,2e-05,0.78218]
[1777648309970,44.17,78283.79,0.0,-0.99153,2e-05,0.78997]
[1777648311985,44.17,78288.63,0.0,-0.99146,2e-05,0.79607]
[1777648313998,44.17,78290.3,0.0,-0.99143,2e-05,0.79819]
[1777648319036,44.17,78289.95,0.0,-0.99144,2e-05,0.79774]
[1777648323064,44.17,78295.79,0.0,-0.99135,2e-05,0.80516]
[1777648325078,44.17,78293.95,0.0,-0.99138,2e-05,0.80282]
[1777648330113,44.17,78290.59,0.0,-0.99143,2e-05,0.79855]
[1777648334141,44.17,78300.58,0.0,-0.99127,2e-05,0.81129]
[1777648335147,44.17,78305.42,0.0,-0.9912,2e-05,0.81753]
[1777648336154,44.17,78312.26,0.0,-0.99109,2e-05,0.8264]
[1777648337161,44.17,78316.73,0.0,-0.99102,2e-05,0.83224]
[1777648339176,44.17,78325.04,0.0,-0.99088,2e-05,0.84319]
[1777648340184,44.17,78335.6,0.0,-0.99071,2e-05,0.85728]
[1777648341193,44.17,78341.18,0.0,-0.99062,2e-05,0.86479]
[1777648342197,44.17,78337.68,0.0,-0.99068,2e-05,0.86007]
[1777648344213,44.17,78334.43,0.0,-0.99073,2e-05,0.85571]
[1777648347232,44.17,78339.95,0.0,-0.99064,2e-05,0.86313]
[1777648350256,44.17,78345.23,0.0,-0.99055,2e-05,0.87029]
[1777648355290,44.17,78341.84,0.0,-0.99064,2e-05,0.86287]
[1777648360329,44.17,78349.58,0.0,-0.99051,2e-05,0.87337]
[1777648361336,44.17,78356.05,0.0,-0.9904,2e-05,0.88223]
[1777648362338,44.17,78357.96,0.0,-0.99037,2e-05,0.88486]
[1777648367374,44.17,78355.16,0.0,-0.99041,2e-05,0.88101]
[1777648370170,44.17,78362.36,0.0,-0.99029,2e-05,0.89094]
[1777648371403,44.17,78366.38,0.0,-0.99022,2e-05,0.89653]
[1777648376438,44.17,78366.5,0.0,-0.99022,2e-05,0.8967]
[1777648377445,44.17,78372.97,0.0,-0.99011,2e-05,0.90575]
[1777648378452,44.17,78376.63,0.0,-0.99004,2e-05,0.9109]
[1777648380253,44.17,78386.88,0.0,-0.98986,2e-05,0.92546]
[1777648381481,44.17,78389.38,0.0,-0.98982,2e-05,0.92904]
[1777648383497,44.17,78394.9,0.0,-0.98972,2e-05,0.93698]
[1777648388524,44.17,78397.07,0.0,-0.98968,2e-05,0.94011]
[1777648393560,44.17,78390.97,0.0,-0.98979,2e-05,0.93132]
[1777648395573,44.17,78388.25,0.0,-0.98984,2e-05,0.92742]
[1777648400610,44.17,78390.75,0.0,-0.98979,2e-05,0.931]
[1777648403630,44.17,78385.86,0.0,-0.98988,2e-05,0.924]
[1777648408665,44.17,78387.89,0.0,-0.98984,2e-05,0.9269]
[1777648410681,44.17,78381.6,0.0,-0.98996,2e-05,0.91794]
[1777648411686,44.17,78375.69,0.0,-0.99009,2e-05,0.90666]
[1777648412693,44.17,78373.65,0.0,-0.99013,2e-05,0.90379]
[1777648417727,44.17,78375.26,0.0,-0.9901,2e-05,0.90605]
[1777648419750,44.17,78380.87,0.0,-0.99,2e-05,0.91396]
[1777648420753,44.17,78389.75,0.0,-0.98984,2e-05,0.9266]
[1777648421758,44.17,78406.2,0.0,-0.98955,2e-05,0.95039]
[1777648422766,44.17,78406.55,0.0,-0.98954,2e-05,0.9509]
[1777648424779,44.17,78411.68,0.0,-0.98944,2e-05,0.95842]
[1777648425786,44.17,78417.5,0.0,-0.98934,2e-05,0.96702]
[1777648426795,44.17,78430.52,0.0,-0.98909,2e-05,0.98646]
[1777648427801,44.17,78433.34,0.0,-0.98904,2e-05,0.99071]
[1777648431831,44.17,78436.19,0.0,-0.98898,2e-05,0.99503]
[1777648436873,44.17,78438.69,0.0,-0.98894,2e-05,0.99882]
[1777648441905,44.17,78434.57,0.0,-0.98902,2e-05,0.99257]
[1777648445932,44.17,78427.17,0.0,-0.98916,2e-05,0.98143]
[1777648446945,44.17,78423.82,0.0,-0.98922,2e-05,0.97642]
[1777648449960,44.17,78417.03,0.0,-0.98935,2e-05,0.96632]
[1777648454995,44.17,78417.15,0.0,-0.98934,2e-05,0.9665]
[1777648458015,44.17,78407.58,0.0,-0.98952,2e-05,0.95241]
[1777648463050,44.17,78410.6,0.0,-0.98946,2e-05,0.95684]
[1777648465065,44.17,78417.44,0.0,-0.98934,2e-05,0.96693]
[1777648467079,44.17,78422.06,0.0,-0.98925,2e-05,0.97379]
[1777648472115,44.17,78420.2,0.0,-0.98932,2e-05,0.96797]
[1777648476143,44.17,78418.03,0.0,-0.98936,2e-05,0.96475]
[1777648481178,44.17,78421.03,0.0,-0.9893,2e-05,0.9692]
[1777648486212,44.17,78423.04,0.0,-0.98927,2e-05,0.97219]
[1777648491248,44.17,78423.6,0.0,-0.98926,2e-05,0.97302]
[1777648496283,44.17,78423.47,0.0,-0.98926,2e-05,0.97283]
[1777648501318,44.17,78424.58,0.0,-0.98924,2e-05,0.97448]
[1777648503332,44.17,78431.04,0.0,-0.98912,2e-05,0.98415]
[1777648504339,44.17,78437.29,0.0,-0.989,2e-05,0.99358]
[1777648505345,44.17,78439.66,0.0,-0.98895,2e-05,0.99718]
[1777648507360,44.17,78444.71,0.0,-0.98885,2e-05,1.00487]
[1777648509375,44.17,78451.11,0.0,-0.98873,2e-05,1.0147]
[1777648514409,44.17,78449.97,0.0,-0.98875,2e-05,1.01294]
[1777648519444,44.17,78448.54,0.0,-0.98878,2e-05,1.01074]
[1777648523481,44.17,78456.49,0.0,-0.98862,2e-05,1.02301]
[1777648524510,44.17,78462.45,0.0,-0.98851,2e-05,1.03229]
[1777648526504,44.17,78464.28,0.0,-0.98847,2e-05,1.03515]
[1777648527509,44.17,78476.28,0.0,-0.98823,2e-05,1.05407]
[1777648528515,44.17,78478.49,0.0,-0.98818,2e-05,1.05759]
[1777648533550,44.17,78473.23,0.0,-0.98833,2e-05,1.04601]
[1777648538586,44.17,78474.72,0.0,-0.9883,2e-05,1.04837]
[1777648543621,44.17,78472.77,0.0,-0.98833,2e-05,1.04528]
[1777648548656,44.17,78470.18,0.0,-0.98839,2e-05,1.0412]
[1777648553692,44.17,78475.82,0.0,-0.98827,2e-05,1.05011]
[1777648555705,44.17,78482.38,0.0,-0.98814,2e-05,1.06054]
[1777648561528,44.17,78470.73,0.0,-0.98838,2e-05,1.04207]
[1777648566782,44.17,78476.91,0.0,-0.98825,2e-05,1.05183]
[1777648567789,44.17,78482.76,0.0,-0.98813,2e-05,1.06115]
[1777648568798,44.17,78481.41,0.0,-0.98816,2e-05,1.05899]
[1777648573832,44.17,78481.25,0.0,-0.98816,2e-05,1.05874]
[1777648578866,44.17,78489.87,0.0,-0.98799,2e-05,1.07255]
[1777648579873,44.17,78487.96,0.0,-0.98803,2e-05,1.06948]
[1777648581892,44.17,78482.89,0.0,-0.98813,2e-05,1.06135]
[1777648584909,44.17,78472.31,0.0,-0.98834,2e-05,1.04456]
[1777648585915,44.17,78459.79,0.0,-0.98859,2e-05,1.02496]
[1777648586923,44.17,78459.97,0.0,-0.98859,2e-05,1.02524]
[1777648589944,44.17,78453.89,0.0,-0.98871,2e-05,1.01582]
[1777648590951,44.17,78446.37,0.0,-0.98886,2e-05,1.00428]
[1777648591958,44.17,78441.54,0.0,-0.98898,2e-05,0.9938]
[1777648592966,44.17,78434.86,0.0,-0.98911,2e-05,0.98371]
[1777648593972,44.17,78434.19,0.0,-0.98912,2e-05,0.98271]
[1777648599008,44.17,78433.05,0.0,-0.98914,2e-05,0.981]
[1777648600019,44.17,78421.52,0.0,-0.98936,2e-05,0.96382]
[1777648601023,44.17,78421.52,0.0,-0.98936,2e-05,0.96382]
[1777648603037,44.17,78430.75,0.0,-0.98919,2e-05,0.97755]
[1777648604043,44.17,78437.01,0.0,-0.98907,2e-05,0.98695]
[1777648605050,44.17,78443.63,0.0,-0.98894,2e-05,0.99697]
[1777648606058,44.17,78445.3,0.0,-0.98891,2e-05,0.99951]
[1777648611093,44.17,78444.35,0.0,-0.98893,2e-05,0.99807]
[1777648616129,44.17,78439.69,0.0,-0.98902,2e-05,0.991]
[1777648618143,44.17,78426.76,0.0,-0.98926,2e-05,0.97159]
[1777648619149,44.17,78427.45,0.0,-0.98925,2e-05,0.97262]
[1777648624185,44.17,78429.05,0.0,-0.98922,2e-05,0.97501]
[1777648625191,44.17,78434.36,0.0,-0.98912,2e-05,0.98296]
[1777648630227,44.17,78438.67,0.0,-0.98904,2e-05,0.98946]
[1777648634255,44.17,78443.89,0.0,-0.98894,2e-05,0.99737]
[1777648639290,44.17,78444.3,0.0,-0.98893,2e-05,0.99799]
[1777648642311,44.17,78439.09,0.0,-0.98903,2e-05,0.99009]
[1777648647346,44.17,78438.08,0.0,-0.98905,2e-05,0.98857]
[1777648652382,44.17,78430.56,0.0,-0.98922,2e-05,0.97419]
[1777648653388,44.17,78428.03,0.0,-0.98927,2e-05,0.97042]
[1777648658423,44.17,78428.32,0.0,-0.98927,2e-05,0.97085]
[1777648660437,44.17,78415.18,0.0,-0.98951,2e-05,0.95145]
[1777648661446,44.17,78412.95,0.0,-0.98955,2e-05,0.94819]
[1777648662451,44.17,78406.15,0.0,-0.98967,2e-05,0.9383]
[1777648663458,44.17,78400.25,0.0,-0.98978,2e-05,0.92979]
[1777648664465,44.17,78392.27,0.0,-0.98992,2e-05,0.91837]
[1777648665473,44.17,78388.95,0.0,-0.98998,2e-05,0.91366]
[1777648668494,44.17,78385.96,0.0,-0.99003,2e-05,0.90943]
[1777648671516,44.17,78380.67,0.0,-0.99013,2e-05,0.90198]
[1777648676556,44.17,78391.83,0.0,-0.98993,2e-05,0.91775]
[1777648677562,44.17,78396.67,0.0,-0.98984,2e-05,0.92465]
[1777648679574,44.17,78399.6,0.0,-0.98979,2e-05,0.92885]
[1777648684610,44.17,78399.21,0.0,-0.9898,2e-05,0.92829]
[1777648688638,44.17,78392.35,0.0,-0.98992,2e-05,0.91849]
[1777648690652,44.17,78386.31,0.0,-0.99003,2e-05,0.90992]
[1777648691659,44.17,78387.5,0.0,-0.99001,2e-05,0.9116]
[1777648696695,44.17,78390.21,0.0,-0.98996,2e-05,0.91544]
[1777648698708,44.17,78388.26,0.0,-0.98999,2e-05,0.91268]
[1777648699714,44.17,78391.58,0.0,-0.98994,2e-05,0.91739]
[1777648702516,44.17,78395.23,0.0,-0.98987,2e-05,0.92259]
[1777648707770,44.17,78388.07,0.0,-0.99,2e-05,0.91241]
[1777648708778,44.17,78382.37,0.0,-0.9901,2e-05,0.90437]
[1777648709785,44.17,78378.99,0.0,-0.99016,2e-05,0.89963]
[1777648714820,44.17,78379.18,0.0,-0.99018,2e-05,0.89699]
[1777648719855,44.17,78382.54,0.0,-0.99013,2e-05,0.90169]
[1777648724889,44.17,78388.02,0.0,-0.99003,2e-05,0.9094]
[1777648729925,44.17,78388.66,0.0,-0.99002,2e-05,0.91031]
[1777648732730,44.17,78398.1,0.0,-0.98985,2e-05,0.92373]
[1777648733952,44.17,78398.82,0.0,-0.98984,2e-05,0.92476]
[1777648738988,44.17,78393.82,0.0,-0.98993,2e-05,0.91762]
[1777648744023,44.17,78395.0,0.0,-0.98991,2e-05,0.91931]
[1777648746037,44.17,78404.84,0.0,-0.98973,2e-05,0.93341]
[1777648747044,44.17,78404.86,0.0,-0.98973,2e-05,0.93344]
[1777648752081,44.17,78406.81,0.0,-0.98969,2e-05,0.93626]
[1777648754102,44.17,78415.65,0.0,-0.98953,2e-05,0.94911]
[1777648755106,44.17,78418.73,0.0,-0.98948,2e-05,0.95362]
[1777648757132,44.17,78417.8,0.0,-0.98949,2e-05,0.95226]
[1777648762155,44.17,78416.81,0.0,-0.98951,2e-05,0.95081]
[1777648763161,44.17,78423.16,0.0,-0.98939,2e-05,0.96014]
[1777648764169,44.17,78435.09,0.0,-0.98917,2e-05,0.97788]
[1777648765179,44.17,78437.57,0.0,-0.98912,2e-05,0.9816]
[1777648767191,44.17,78440.77,0.0,-0.98906,2e-05,0.98642]
[1777648772230,44.17,78443.62,0.0,-0.98904,2e-05,0.98761]
[1777648773233,44.17,78450.35,0.0,-0.98891,2e-05,0.99782]
[1777648774240,44.17,78451.57,0.0,-0.98889,2e-05,0.99968]
[1777648776253,44.17,78456.67,0.0,-0.98879,2e-05,1.00748]
[1777648778271,44.17,78457.19,0.0,-0.98878,2e-05,1.00828]
[1777648779279,44.17,78446.23,0.0,-0.98899,2e-05,0.99156]
[1777648780285,44.17,78432.92,0.0,-0.98924,2e-05,0.97156]
[1777648781293,44.17,78428.12,0.0,-0.98933,2e-05,0.96443]
[1777648786328,44.17,78431.47,0.0,-0.98927,2e-05,0.9694]
[1777648791363,44.17,78428.86,0.0,-0.98932,2e-05,0.96552]
[1777648796398,44.17,78429.59,0.0,-0.98931,2e-05,0.96661]
[1777648801433,44.17,78429.57,0.0,-0.98931,2e-05,0.96658]
[1777648806467,44.17,78432.07,0.0,-0.98926,2e-05,0.97029]
[1777648811503,44.17,78433.81,0.0,-0.98923,2e-05,0.97289]
[1777648816548,44.17,78426.15,0.0,-0.98937,2e-05,0.96151]
[1777648817560,44.17,78413.37,0.0,-0.98961,2e-05,0.94277]
[1777648818560,44.17,78407.84,0.0,-0.98971,2e-05,0.93475]
[1777648821584,44.17,78413.7,0.0,-0.9896,2e-05,0.94325]
[1777648823596,44.17,78416.84,0.0,-0.98954,2e-05,0.94783]
[1777648828630,44.17,78416.94,0.0,-0.98954,2e-05,0.94797]
[1777648833666,44.17,78415.31,0.0,-0.9896,2e-05,0.94258]
[1777648838701,44.17,78420.45,0.0,-0.98951,2e-05,0.95008]
[1777648843736,44.17,78426.1,0.0,-0.9894,2e-05,0.95839]
[1777648844743,44.17,78429.88,0.0,-0.98933,2e-05,0.96397]
[1777648848771,44.17,78431.76,0.0,-0.9893,2e-05,0.96676]
[1777648853809,44.17,78434.26,0.0,-0.98925,2e-05,0.97048]
[1777648858841,44.17,78437.17,0.0,-0.9892,2e-05,0.97482]
[1777648863877,44.17,78436.82,0.0,-0.9892,2e-05,0.9743]
[1777648868910,44.17,78440.73,0.0,-0.98913,2e-05,0.98016]
[1777648871931,44.17,78426.28,0.0,-0.9894,2e-05,0.95865]
[1777648873732,44.17,78427.05,0.0,-0.98939,2e-05,0.95979]
[1777648876967,44.17,78436.58,0.0,-0.98921,2e-05,0.97394]
[1777648877976,44.17,78439.89,0.0,-0.98915,2e-05,0.9789]
[1777648883803,44.17,78434.28,0.0,-0.98925,2e-05,0.97051]
[1777648889052,44.17,78433.18,0.0,-0.98927,2e-05,0.96887]
[1777648893872,44.17,78438.35,0.0,-0.98921,2e-05,0.9735]
[1777648899122,44.17,78438.41,0.0,-0.98921,2e-05,0.97359]
[1777648904156,44.17,78440.34,0.0,-0.98917,2e-05,0.97648]
[1777648909193,44.17,78440.93,0.0,-0.98916,2e-05,0.97736]
[1777648914228,44.17,78438.04,0.0,-0.98921,2e-05,0.97304]
[1777648919263,44.17,78440.82,0.0,-0.98916,2e-05,0.9772]
[1777648924301,44.17,78439.68,0.0,-0.98918,2e-05,0.97549]
[1777648926313,44.17,78448.41,0.0,-0.98902,2e-05,0.98863]
[1777648931349,44.17,78443.96,0.0,-0.9891,2e-05,0.98191]
[1777648936382,44.17,78445.45,0.0,-0.98907,2e-05,0.98416]
[1777648941465,44.17,78444.99,0.0,-0.98908,2e-05,0.98346]
[1777648946484,44.17,78442.77,0.0,-0.98912,2e-05,0.98012]
[1777648951517,44.17,78447.23,0.0,-0.98907,2e-05,0.98373]
[1777648956553,44.17,78447.83,0.0,-0.98906,2e-05,0.98464]
[1777648961588,44.17,78452.52,0.0,-0.98897,2e-05,0.99173]
[1777648966623,44.17,78449.53,0.0,-0.98903,2e-05,0.9872]
[1777648971658,44.17,78449.35,0.0,-0.98903,2e-05,0.98693]
[1777648976693,44.17,78448.52,0.0,-0.98905,2e-05,0.98568]
[1777648981728,44.17,78448.73,0.0,-0.98904,2e-05,0.98599]
[1777648986764,44.17,78446.81,0.0,-0.98908,2e-05,0.9831]
[1777648989785,44.17,78455.55,0.0,-0.98891,2e-05,0.99634]
[1777648990792,44.17,78463.14,0.0,-0.98877,2e-05,1.00795]
[1777648991804,44.17,78462.09,0.0,-0.98879,2e-05,1.00634]
[1777648997840,44.17,78459.72,0.0,-0.98883,2e-05,1.0027]
[1777649002876,44.17,78461.52,0.0,-0.9888,2e-05,1.00546]
[1777649006906,44.17,78469.88,0.0,-0.98863,2e-05,1.01835]
[1777649007914,44.17,78469.75,0.0,-0.98864,2e-05,1.01815]
[1777649008921,44.17,78475.31,0.0,-0.98853,2e-05,1.02679]
[1777649009927,44.17,78480.2,0.0,-0.98843,2e-05,1.03444]
[1777649010940,44.17,78479.75,0.0,-0.98844,2e-05,1.03374]
[1777649015975,44.17,78475.57,0.0,-0.98856,2e-05,1.024]
[1777649021009,44.17,78476.77,0.0,-0.98853,2e-05,1.02587]
[1777649026044,44.17,78477.81,0.0,-0.98851,2e-05,1.02749]
[1777649030076,44.17,78482.21,0.0,-0.98842,2e-05,1.03438]
[1777649035109,44.17,78485.05,0.0,-0.98837,2e-05,1.03885]
[1777649037123,44.17,78495.23,0.0,-0.98816,2e-05,1.05498]
[1777649038129,44.17,78498.47,0.0,-0.98809,2e-05,1.06016]
[1777649040146,44.17,78521.12,0.0,-0.98762,2e-05,1.09692]
[1777649041155,44.17,78524.89,0.0,-0.98754,2e-05,1.10314]
[1777649043164,44.17,78525.13,0.0,-0.98753,2e-05,1.10353]
[1777649047192,44.17,78512.75,0.0,-0.9878,2e-05,1.08322]
[1777649048199,44.17,78508.93,0.0,-0.98788,2e-05,1.07701]
[1777649052228,44.17,78510.06,0.0,-0.98785,2e-05,1.07885]
[1777649056256,44.17,78503.86,0.0,-0.98798,2e-05,1.06882]
[1777649061290,44.17,78509.24,0.0,-0.98787,2e-05,1.07751]
[1777649066330,44.17,78514.84,0.0,-0.98775,2e-05,1.08663]
[1777649067349,44.17,78519.54,0.0,-0.98765,2e-05,1.09432]
[1777649069353,44.17,78530.68,0.0,-0.98741,2e-05,1.11274]
[1777649070362,44.17,78532.8,0.0,-0.98737,2e-05,1.11627]
[1777649072376,44.17,78537.11,0.0,-0.98731,2e-05,1.12008]
[1777649073383,44.17,78543.6,0.0,-0.98717,2e-05,1.13098]
[1777649074389,44.17,78547.66,0.0,-0.98708,2e-05,1.13784]
[1777649075397,44.17,78556.8,0.0,-0.98688,2e-05,1.15341]
[1777649076406,44.17,78560.66,0.0,-0.98679,2e-05,1.16004]
[1777649079424,44.17,78551.82,0.0,-0.98699,2e-05,1.14491]
[1777649080448,44.17,78551.82,0.0,-0.98699,2e-05,1.14491]
[1777649081443,44.17,78546.18,0.0,-0.98711,2e-05,1.13534]
[1777649082449,44.17,78522.27,0.0,-0.98763,2e-05,1.09546]
[1777649083455,44.17,78518.69,0.0,-0.98771,2e-05,1.08959]
[1777649084462,44.17,78512.3,0.0,-0.98784,2e-05,1.07917]
[1777649085470,44.17,78512.23,0.0,-0.98784,2e-05,1.07905]
[1777649090505,44.17,78472.78,0.0,-0.98865,2e-05,1.01648]
[1777649091511,44.17,78459.25,0.0,-0.98891,2e-05,0.9957]
[1777649092518,44.17,78461.9,0.0,-0.98886,2e-05,0.99974]
[1777649095550,44.17,78448.22,0.0,-0.98912,2e-05,0.97901]
[1777649097563,44.17,78439.41,0.0,-0.98929,2e-05,0.96584]
[1777649098570,44.17,78438.76,0.0,-0.9893,2e-05,0.96488]
[1777649103605,44.17,78437.0,0.0,-0.98933,2e-05,0.96227]
[1777649108640,44.17,78438.29,0.0,-0.98931,2e-05,0.96418]
[1777649110654,44.17,78444.15,0.0,-0.9892,2e-05,0.97291]
[1777649115689,44.17,78445.24,0.0,-0.98918,2e-05,0.97454]
[1777649119718,44.17,78457.69,0.0,-0.98894,2e-05,0.99332]
[1777649120732,44.17,78467.04,0.0,-0.98876,2e-05,1.00762]
[1777649122739,44.17,78475.35,0.0,-0.98859,2e-05,1.02046]
[1777649127774,44.17,78470.93,0.0,-0.98868,2e-05,1.01361]
[1777649132811,44.17,78470.14,0.0,-0.98873,2e-05,1.00922]
[1777649137845,44.17,78468.78,0.0,-0.98876,2e-05,1.00713]
[1777649142882,44.17,78475.38,0.0,-0.98862,2e-05,1.01804]
[1777649143887,44.18,78480.65,0.0,-0.98851,2e-05,1.02634]
[1777649144893,44.18,78484.55,0.0,-0.98843,2e-05,1.03317]
[1777649146909,44.19,78491.98,0.0,-0.98826,2e-05,1.04635]
[1777649148922,44.21,78492.66,0.0,-0.98822,2e-05,1.0489]
[1777649151942,44.22,78498.49,0.0,-0.98808,2e-05,1.05971]
[1777649154964,44.24,78500.08,0.0,-0.98802,2e-05,1.06448]
[1777649159999,44.3,78499.92,0.0,-0.98793,2e-05,1.0716]
[1777649165033,44.37,78501.52,0.0,-0.98777,2e-05,1.08382]
[1777649170069,44.4,78503.38,0.0,-0.98768,2e-05,1.09059]
[1777649175104,44.43,78509.13,0.0,-0.98751,2e-05,1.10377]
[1777649176112,44.44,78514.02,0.0,-0.9874,2e-05,1.11259]
[1777649181154,44.47,78513.23,0.0,-0.98737,2e-05,1.11508]
[1777649186181,44.61,78508.68,0.0,-0.98724,2e-05,1.12486]
[1777649191216,44.64,78507.46,0.0,-0.98725,2e-05,1.12322]
[1777649196251,44.72,78510.52,0.0,-0.98705,2e-05,1.13892]
[1777649201286,44.75,78507.42,0.0,-0.98706,2e-05,1.13754]
[1777649204307,44.77,78517.09,0.0,-0.98682,2e-05,1.15614]
[1777649206064,44.83,78523.93,0.0,-0.98656,2e-05,1.17588]
[1777649207329,44.88,78530.84,0.0,-0.98631,2e-05,1.19496]
[1777649208337,44.94,78537.69,0.0,-0.98606,2e-05,1.21378]
[1777649209343,44.99,78540.2,0.0,-0.98591,2e-05,1.22477]
[1777649214378,45.01,78541.18,0.0,-0.98585,2e-05,1.22972]
[1777649219413,45.03,78541.4,0.0,-0.9858,2e-05,1.2333]
[1777649224448,45.06,78542.95,0.0,-0.98572,2e-05,1.23924]
[1777649229483,45.08,78544.29,0.0,-0.98565,2e-05,1.24479]
[1777649234518,45.11,78543.02,0.0,-0.98563,2e-05,1.24567]
[1777649237539,45.12,78536.81,0.0,-0.98576,2e-05,1.23651]
[1777649242574,45.14,78537.49,0.0,-0.9857,2e-05,1.24093]
[1777649246601,45.21,78527.02,0.0,-0.98583,2e-05,1.23077]
[1777649247609,45.21,78524.72,0.0,-0.98588,2e-05,1.22737]
[1777649251637,45.23,78518.52,0.0,-0.98602,2e-05,1.21552]
[1777649255666,45.25,78510.07,0.0,-0.98618,2e-05,1.2035]
[1777649256672,45.26,78511.65,0.0,-0.98614,2e-05,1.20693]
[1777649261706,45.28,78510.67,0.0,-0.98611,2e-05,1.20861]
[1777649263720,45.29,78518.18,0.0,-0.98592,2e-05,1.22306]
[1777649264728,45.3,78518.03,0.0,-0.98592,2e-05,1.22345]
[1777649269763,45.32,78514.98,0.0,-0.98595,2e-05,1.22135]
[1777649273791,45.34,78508.71,0.0,-0.98606,2e-05,1.21299]
[1777649278828,45.37,78513.23,0.0,-0.98591,2e-05,1.2241]
[1777649283863,45.39,78508.75,0.0,-0.98597,2e-05,1.21948]
[1777649285877,45.41,78502.57,0.0,-0.98609,2e-05,1.21069]
[1777649290913,45.43,78502.1,0.0,-0.98605,2e-05,1.21318]
[1777649292926,45.44,78507.76,0.0,-0.98591,2e-05,1.2237]
[1777649297961,45.47,78505.98,0.0,-0.9859,2e-05,1.22449]
[1777649300982,45.48,78499.99,0.0,-0.98601,2e-05,1.216]
[1777649301989,45.49,78494.55,0.0,-0.98613,2e-05,1.20725]
[1777649307025,45.51,78494.73,0.0,-0.98608,2e-05,1.21094]
[1777649311051,45.54,78500.14,0.0,-0.98596,2e-05,1.21941]
[1777649313065,45.55,78503.78,0.0,-0.98586,2e-05,1.22707]
[1777649318109,45.57,78503.31,0.0,-0.98583,2e-05,1.2295]
[1777649321123,45.59,78496.65,0.0,-0.98595,2e-05,1.21982]
[1777649323136,45.6,78502.25,0.0,-0.98581,2e-05,1.23091]
[1777649328172,45.62,78499.48,0.0,-0.98583,2e-05,1.22928]
[1777649331193,45.63,78494.83,0.0,-0.98591,2e-05,1.22311]
[1777649336229,45.66,78495.3,0.0,-0.98586,2e-05,1.22718]
[1777649341264,45.68,78481.27,0.0,-0.98613,2e-05,1.20608]
[1777649342272,45.69,78477.81,0.0,-0.9862,2e-05,1.20081]
[1777649347307,45.72,78481.73,0.0,-0.98607,2e-05,1.21092]
[1777649349321,45.73,78489.95,0.0,-0.98586,2e-05,1.22649]
[1777649350327,45.73,78492.11,0.0,-0.98581,2e-05,1.23089]
[1777649355363,45.75,78489.5,0.0,-0.98582,2e-05,1.22946]
[1777649360398,45.78,78489.64,0.0,-0.98578,2e-05,1.23285]
[1777649365434,45.8,78488.38,0.0,-0.98577,2e-05,1.23374]
[1777649370468,45.83,78488.55,0.0,-0.98572,2e-05,1.2371]
[1777649375506,45.85,78496.76,0.0,-0.98553,2e-05,1.25092]
[1777649377265,45.86,78503.19,0.0,-0.98536,2e-05,1.26347]
[1777649382552,45.88,78503.03,0.0,-0.98533,2e-05,1.266]
[1777649387592,45.9,78500.69,0.0,-0.98534,2e-05,1.26466]
[1777649392629,45.92,78499.59,0.0,-0.98533,2e-05,1.26556]
[1777649397663,45.94,78500.57,0.0,-0.98527,2e-05,1.27014]
[1777649400682,45.96,78508.16,0.0,-0.98507,2e-05,1.28543]
[1777649402697,45.96,78517.33,0.0,-0.98483,2e-05,1.3031]
[1777649403704,45.97,78524.13,0.0,-0.98466,2e-05,1.31603]
[1777649404710,45.97,78519.99,0.0,-0.98475,2e-05,1.30896]
[1777649407475,45.98,78525.04,0.0,-0.98461,2e-05,1.31972]
[1777649409746,45.99,78529.31,0.0,-0.98449,2e-05,1.32856]
[1777649414783,46.01,78528.79,0.0,-0.98447,2e-05,1.33]
[1777649419816,46.03,78532.84,0.0,-0.98433,3e-05,1.33984]
[1777649424851,46.04,78533.1,0.0,-0.9843,3e-05,1.34262]
[1777649429885,46.06,78531.25,0.0,-0.98431,3e-05,1.3415]
[1777649430892,46.06,78536.99,0.0,-0.98416,3e-05,1.35265]
[1777649431899,46.07,78541.63,0.0,-0.98408,3e-05,1.3579]
[1777649432907,46.07,78549.42,0.0,-0.98388,3e-05,1.37299]
[1777649433913,46.07,78553.66,0.0,-0.98376,3e-05,1.38142]
[1777649435929,46.08,78555.79,0.0,-0.98369,3e-05,1.38625]
[1777649440977,46.09,78558.19,0.0,-0.98361,3e-05,1.39271]
[1777649445998,46.1,78556.84,0.0,-0.98362,3e-05,1.39197]
[1777649451037,46.12,78553.29,0.0,-0.98368,3e-05,1.38703]
[1777649452052,46.12,78548.05,0.0,-0.98381,3e-05,1.37745]
[1777649453051,46.12,78545.52,0.0,-0.98387,3e-05,1.37305]
[1777649458087,46.14,78544.26,0.0,-0.98387,3e-05,1.37304]
[1777649463121,46.15,78541.33,0.0,-0.98392,3e-05,1.36952]
[1777649467149,46.17,78548.03,0.0,-0.98373,3e-05,1.38376]
[1777649472184,46.15,78546.65,0.0,-0.9838,3e-05,1.37876]
[1777649477218,46.13,78547.85,0.0,-0.9838,3e-05,1.37871]
[1777649482254,46.12,78552.84,0.0,-0.9837,3e-05,1.38585]
[1777649485275,46.1,78558.68,0.0,-0.98357,3e-05,1.39555]
[1777649490310,46.09,78556.85,0.0,-0.98365,3e-05,1.38962]
[1777649494337,46.07,78550.76,0.0,-0.98388,3e-05,1.37221]
[1777649496352,46.07,78549.16,0.0,-0.98393,3e-05,1.36829]
[1777649501387,46.05,78549.16,0.0,-0.98396,3e-05,1.36605]
[1777649506422,46.03,78549.62,0.0,-0.98398,3e-05,1.36472]
[1777649510450,46.02,78543.49,0.0,-0.98416,3e-05,1.35147]
[1777649511457,46.02,78530.04,0.0,-0.9845,2e-05,1.3261]
[1777649512464,46.02,78529.19,0.0,-0.98453,2e-05,1.32417]
[1777649517499,46.0,78524.52,0.0,-0.98467,2e-05,1.31383]
[1777649522534,45.99,78526.96,0.0,-0.98463,2e-05,1.3166]
[1777649527570,45.98,78526.52,0.0,-0.98466,2e-05,1.31409]
[1777649529583,45.97,78511.56,0.0,-0.98504,2e-05,1.28626]
[1777649530590,45.97,78509.96,0.0,-0.98508,2e-05,1.28309]
[1777649535624,45.96,78505.84,0.0,-0.9852,2e-05,1.27432]
[1777649540660,45.95,78505.93,0.0,-0.98521,2e-05,1.27316]
[1777649545705,45.94,78503.65,0.0,-0.98529,2e-05,1.26776]
[1777649548459,45.93,78512.57,0.0,-0.98508,2e-05,1.28293]
[1777649553758,45.92,78507.9,0.0,-0.98526,2e-05,1.26942]
[1777649558794,45.91,78504.41,0.0,-0.98536,2e-05,1.26194]
[1777649563829,45.9,78505.72,0.0,-0.98534,2e-05,1.26302]
[1777649568864,45.9,78504.24,0.0,-0.98539,2e-05,1.25914]
[1777649572892,45.89,78511.98,0.0,-0.98522,2e-05,1.27195]
[1777649573899,45.89,78514.69,0.0,-0.98516,2e-05,1.27654]
[1777649576920,45.88,78514.25,0.0,-0.98518,2e-05,1.27493]
[1777649581954,45.87,78517.69,0.0,-0.98512,2e-05,1.27973]
[1777649586991,45.86,78521.23,0.0,-0.98505,2e-05,1.28467]
[1777649592026,45.85,78524.17,0.0,-0.985,2e-05,1.28849]
[1777649597060,45.84,78523.76,0.0,-0.98503,2e-05,1.28622]
[1777649602095,45.82,78527.64,0.0,-0.98496,2e-05,1.29176]
[1777649604109,45.82,78533.61,0.0,-0.98482,2e-05,1.302]
[1777649609144,45.81,78531.79,0.0,-0.98489,2e-05,1.29712]
[1777649614179,45.8,78531.7,0.0,-0.98495,2e-05,1.29165]
[1777649619215,45.78,78525.41,0.0,-0.98513,2e-05,1.27854]
[1777649624250,45.77,78525.0,0.0,-0.98516,2e-05,1.27645]
[1777649629285,45.76,78526.35,0.0,-0.98514,2e-05,1.27754]
[1777649633314,45.76,78518.64,0.0,-0.98534,2e-05,1.2627]
[1777649638347,45.75,78517.8,0.0,-0.98538,2e-05,1.26003]
[1777649641369,45.74,78523.14,0.0,-0.98526,2e-05,1.26886]
[1777649645397,45.73,78527.37,0.0,-0.98517,2e-05,1.27545]
[1777649650433,45.72,78528.05,0.0,-0.98517,2e-05,1.2754]
[1777649651440,45.72,78534.25,0.0,-0.98502,2e-05,1.28634]
[1777649652446,45.72,78536.24,0.0,-0.98498,2e-05,1.28967]
[1777649657481,45.71,78538.99,0.0,-0.98493,2e-05,1.29329]
[1777649658488,45.71,78545.38,0.0,-0.98478,2e-05,1.30467]
[1777649659495,45.71,78552.4,0.0,-0.98461,2e-05,1.31727]
[1777649660502,45.7,78555.55,0.0,-0.98453,3e-05,1.32276]
[1777649663523,45.7,78557.21,0.0,-0.98451,3e-05,1.32479]
[1777649668564,45.68,78557.84,0.0,-0.98452,3e-05,1.3242]
[1777649670576,45.68,78571.14,0.0,-0.98419,3e-05,1.34834]
[1777649671584,45.67,78574.2,0.0,-0.98416,3e-05,1.34983]
[1777649675610,45.67,78568.58,0.0,-0.98431,3e-05,1.33887]
[1777649677625,45.67,78566.51,0.0,-0.98436,3e-05,1.33499]
[1777649682659,45.67,78561.1,0.0,-0.9845,3e-05,1.32492]
[1777649684674,45.67,78556.93,0.0,-0.9846,2e-05,1.31719]
[1777649689725,45.67,78555.94,0.0,-0.98463,2e-05,1.31537]
[1777649694744,45.67,78551.18,0.0,-0.98474,2e-05,1.3066]
[1777649699778,45.67,78554.84,0.0,-0.98465,2e-05,1.31334]
[1777649704814,45.67,78557.94,0.0,-0.98458,2e-05,1.31906]
[1777649709584,45.67,78550.45,0.0,-0.98476,2e-05,1.30526]
[1777649710855,45.67,78545.38,0.0,-0.98489,2e-05,1.29598]
[1777649711863,45.67,78545.14,0.0,-0.98489,2e-05,1.29554]
[1777649716899,45.67,78546.58,0.0,-0.98486,2e-05,1.29817]
[1777649719655,45.67,78539.92,0.0,-0.98502,2e-05,1.28605]
[1777649722949,45.67,78530.71,0.0,-0.98524,2e-05,1.26942]
[1777649724954,45.67,78523.02,0.0,-0.98543,2e-05,1.25567]
[1777649729989,45.67,78519.64,0.0,-0.98551,2e-05,1.24967]
[1777649735025,45.67,78520.41,0.0,-0.98553,2e-05,1.24735]
[1777649737038,45.67,78514.92,0.0,-0.98566,2e-05,1.23765]
[1777649742073,45.68,78511.54,0.0,-0.98572,2e-05,1.23299]
[1777649747108,45.71,78511.62,0.0,-0.98568,2e-05,1.23634]
[1777649751136,45.73,78501.08,0.0,-0.98589,2e-05,1.22048]
[1777649756171,45.75,78499.9,0.0,-0.98587,2e-05,1.22176]
[1777649761206,45.78,78501.23,0.0,-0.9858,2e-05,1.22737]
[1777649764229,45.79,78512.52,0.0,-0.98551,2e-05,1.24914]
[1777649766241,45.8,78520.59,0.0,-0.9853,2e-05,1.2647]
[1777649771278,45.82,78523.86,0.0,-0.98518,2e-05,1.27351]
[1777649776311,45.85,78525.59,0.0,-0.9851,2e-05,1.27953]
[1777649781347,45.87,78529.48,0.0,-0.98496,2e-05,1.28944]
[1777649786380,45.89,78527.82,0.0,-0.98497,2e-05,1.28928]
[1777649789402,45.9,78519.18,0.0,-0.98515,2e-05,1.27544]
[1777649794437,45.92,78517.58,0.0,-0.98519,2e-05,1.27179]
[1777649799473,45.95,78515.86,0.0,-0.98519,2e-05,1.27166]
[1777649804508,45.97,78515.05,0.0,-0.98517,2e-05,1.27314]
[1777649809543,45.99,78517.47,0.0,-0.98508,2e-05,1.2804]
[1777649814580,46.01,78521.5,0.0,-0.98494,2e-05,1.2905]
[1777649816593,46.02,78531.6,0.0,-0.98468,2e-05,1.30996]
[1777649817599,46.02,78539.85,0.0,-0.98446,2e-05,1.32564]
[1777649818611,46.03,78543.0,0.0,-0.98438,3e-05,1.33197]
[1777649823654,46.05,78544.16,0.0,-0.98432,3e-05,1.33658]
[1777649825656,46.05,78559.95,0.0,-0.9839,3e-05,1.36712]
[1777649826662,46.06,78566.95,0.0,-0.98371,3e-05,1.38083]
[1777649827669,46.06,78569.51,0.0,-0.98364,3e-05,1.38612]
[1777649830691,46.07,78571.72,0.0,-0.98357,3e-05,1.39153]
[1777649835727,46.08,78571.11,0.0,-0.98356,3e-05,1.39226]
[1777649840761,46.09,78564.74,0.0,-0.9837,3e-05,1.38195]
[1777649841768,46.1,78565.7,0.0,-0.98367,3e-05,1.38416]
[1777649846803,46.11,78574.07,0.0,-0.98342,3e-05,1.40207]
[1777649847810,46.11,78575.37,0.0,-0.98338,3e-05,1.40493]
[1777649851842,46.12,78578.08,0.0,-0.98334,3e-05,1.40751]
[1777649856873,46.13,78577.15,0.0,-0.98334,3e-05,1.40738]
[1777649858888,46.14,78589.64,0.0,-0.983,3e-05,1.43231]
[1777649859896,46.14,78597.18,0.0,-0.98279,3e-05,1.4474]
[1777649860954,46.14,78622.54,0.0,-0.98209,3e-05,1.49807]
[1777649861924,46.14,78648.28,0.0,-0.98135,3e-05,1.55131]
[1777649862927,46.19,78636.57,0.0,-0.9816,3e-05,1.53334]
[1777649863939,46.19,78643.17,0.0,-0.98141,3e-05,1.54697]
[1777649864944,46.19,78651.54,0.0,-0.98115,3e-05,1.56556]
[1777649865948,46.19,78662.15,0.0,-0.98083,3e-05,1.58787]
[1777649866957,46.23,78654.12,0.0,-0.981,3e-05,1.57621]
[1777649867967,46.23,78650.28,0.0,-0.9811,3e-05,1.56871]
[1777649868981,46.24,78656.21,0.0,-0.98092,3e-05,1.58172]
[1777649869976,46.24,78665.4,0.0,-0.98064,3e-05,1.6017]
[1777649870983,46.27,78667.88,0.0,-0.98049,3e-05,1.612]
[1777649876030,46.35,78662.57,0.0,-0.98049,3e-05,1.6121]
[1777649881837,46.37,78658.26,0.0,-0.98058,3e-05,1.60532]
[1777649886094,46.38,78664.66,0.0,-0.98036,3e-05,1.62082]
[1777649891907,46.4,78661.84,0.0,-0.98041,3e-05,1.61746]
[1777649894149,46.4,78655.66,0.0,-0.98058,3e-05,1.60518]
[1777649895156,46.41,78652.67,0.0,-0.98067,3e-05,1.5993]
[1777649897170,46.42,78647.94,0.0,-0.98079,3e-05,1.59075]
[1777649900191,46.43,78641.45,0.0,-0.98096,3e-05,1.57863]
[1777649901977,46.43,78631.24,0.0,-0.98125,3e-05,1.55789]
[1777649907240,46.45,78634.26,0.0,-0.98112,3e-05,1.56687]
[1777649912047,46.47,78625.8,0.0,-0.98138,3e-05,1.54776]
[1777649914291,46.47,78619.37,0.0,-0.98155,3e-05,1.53568]
[1777649916303,46.48,78615.84,0.0,-0.98163,3e-05,1.52962]
[1777649918317,46.49,78627.08,0.0,-0.98129,3e-05,1.5539]
[1777649919323,46.49,78629.29,0.0,-0.98122,3e-05,1.55903]
[1777649924359,46.51,78624.17,0.0,-0.98133,3e-05,1.55115]
[1777649929395,46.53,78626.11,0.0,-0.98124,3e-05,1.55793]
[1777649934431,46.55,78624.39,0.0,-0.98125,3e-05,1.55711]
[1777649940472,46.57,78625.32,0.0,-0.98117,3e-05,1.56233]
[1777649941481,46.58,78619.66,0.0,-0.98133,3e-05,1.55118]
[1777649942495,46.58,78617.58,0.0,-0.98138,3e-05,1.54746]
[1777649943495,46.58,78610.1,0.0,-0.98159,3e-05,1.53269]
[1777649944501,46.59,78607.56,0.0,-0.98165,3e-05,1.5281]
[1777649949537,46.61,78607.82,0.0,-0.98161,3e-05,1.53108]
[1777649954572,46.61,78603.05,0.0,-0.98174,3e-05,1.52183]
[1777649957598,46.61,78614.78,0.0,-0.9814,3e-05,1.54608]
[1777649958600,46.61,78618.62,0.0,-0.98129,3e-05,1.55405]
[1777649959607,46.62,78627.25,0.0,-0.98103,3e-05,1.57249]
[1777649960613,46.62,78628.16,0.0,-0.981,3e-05,1.57491]
[1777649965648,46.64,78624.95,0.0,-0.98105,3e-05,1.57082]
[1777649970684,46.65,78627.01,0.0,-0.98096,3e-05,1.57768]
[1777649975719,46.67,78625.13,0.0,-0.98102,3e-05,1.57201]
[1777649980757,46.69,78630.21,0.0,-0.98084,3e-05,1.58512]
[1777649981763,46.69,78635.32,0.0,-0.98068,3e-05,1.59633]
[1777649983778,46.7,78633.63,0.0,-0.98072,3e-05,1.59374]
[1777649988815,46.71,78632.88,0.0,-0.98071,3e-05,1.59451]
[1777649993851,46.73,78631.27,0.0,-0.98072,3e-05,1.59391]
[1777649998885,46.75,78631.43,0.0,-0.98068,3e-05,1.59654]
[1777650002922,46.76,78642.47,0.0,-0.98032,3e-05,1.62166]
[1777650003935,46.79,78647.91,0.0,-0.9801,3e-05,1.63729]
[1777650004928,46.81,78648.07,0.0,-0.98004,3e-05,1.6414]
[1777650007948,46.86,78656.61,0.0,-0.97967,3e-05,1.66734]
[1777650012983,46.89,78656.48,0.0,-0.97961,3e-05,1.67162]
[1777650016006,46.92,78651.14,0.0,-0.97972,3e-05,1.66405]
[1777650018041,46.92,78659.88,0.0,-0.97944,3e-05,1.68335]
[1777650019037,46.93,78692.43,0.0,-0.9784,3e-05,1.75608]
[1777650020047,46.94,78692.86,0.0,-0.97835,3e-05,1.7592]
[1777650025076,46.97,78695.18,0.0,-0.97821,3e-05,1.76892]
[1777650030112,46.99,78693.56,0.0,-0.97821,3e-05,1.76902]
[1777650032125,47.0,78688.27,0.0,-0.97843,3e-05,1.75288]
[1777650037161,47.01,78686.04,0.0,-0.97847,3e-05,1.75031]
[1777650042962,47.02,78682.69,0.0,-0.97856,3e-05,1.74397]
[1777650044209,47.02,78675.56,0.0,-0.97878,3e-05,1.72852]
[1777650049245,47.08,78675.38,0.0,-0.97865,3e-05,1.73744]
[1777650054279,47.09,78679.02,0.0,-0.97852,3e-05,1.74656]
[1777650059314,47.1,78677.85,0.0,-0.97854,3e-05,1.74497]
[1777650064363,47.13,78678.64,0.0,-0.97845,3e-05,1.75111]
[1777650066374,47.13,78683.57,0.0,-0.97829,3e-05,1.7627]
[1777650069396,47.13,78678.46,0.0,-0.97844,3e-05,1.75179]
[1777650071409,47.13,78670.63,0.0,-0.97869,3e-05,1.73477]
[1777650074430,47.14,78666.51,0.0,-0.97881,3e-05,1.72633]
[1777650075438,47.14,78658.93,0.0,-0.97905,3e-05,1.7099]
[1777650079466,47.15,78654.9,0.0,-0.97916,3e-05,1.70219]
[1777650084500,47.16,78653.9,0.0,-0.97917,3e-05,1.70147]
[1777650087522,47.16,78659.9,0.0,-0.97897,3e-05,1.71548]
[1777650092558,47.17,78661.31,0.0,-0.97895,3e-05,1.71544]
[1777650097592,47.18,78664.41,0.0,-0.97884,3e-05,1.72366]
[1777650101621,47.19,78658.15,0.0,-0.97902,3e-05,1.71101]
[1777650103635,47.19,78651.65,0.0,-0.97921,3e-05,1.69741]
[1777650106656,47.2,78639.51,0.0,-0.97957,3e-05,1.67205]
[1777650108671,47.21,78633.51,0.0,-0.97975,3e-05,1.65988]
[1777650110684,47.21,78626.62,0.0,-0.97995,3e-05,1.64592]
[1777650114713,47.22,78620.78,0.0,-0.9801,3e-05,1.63509]
[1777650119750,47.23,78618.78,0.0,-0.98013,3e-05,1.63286]
[1777650121763,47.24,78608.15,0.0,-0.98044,3e-05,1.6113]
[1777650124783,47.25,78621.86,0.0,-0.98001,3e-05,1.64147]
[1777650129818,47.26,78619.98,0.0,-0.98004,3e-05,1.63939]
[1777650134854,47.27,78616.61,0.0,-0.98011,3e-05,1.63418]
[1777650135861,47.28,78621.77,0.0,-0.97995,3e-05,1.6455]
[1777650137875,47.28,78628.72,0.0,-0.97973,3e-05,1.66104]
[1777650139888,47.29,78638.23,0.0,-0.97943,3e-05,1.68215]
[1777650144924,47.3,78637.02,0.0,-0.97944,3e-05,1.68104]
[1777650149960,47.31,78635.44,0.0,-0.97947,3e-05,1.67911]
[1777650153989,47.31,78625.24,0.0,-0.97982,3e-05,1.65395]
[1777650154995,47.32,78621.69,0.0,-0.97992,3e-05,1.64671]
[1777650160031,47.33,78621.1,0.0,-0.97992,3e-05,1.64712]
[1777650165065,47.34,78620.29,0.0,-0.97992,3e-05,1.64703]
[1777650170102,47.35,78617.07,0.0,-0.97999,3e-05,1.64184]
[1777650171116,47.35,78607.34,0.0,-0.98028,3e-05,1.62164]
[1777650172114,47.35,78605.62,0.0,-0.98032,3e-05,1.6184]
[1777650177149,47.37,78606.83,0.0,-0.98026,3e-05,1.62284]
[1777650182185,47.38,78604.51,0.0,-0.9803,3e-05,1.61983]
[1777650187220,47.4,78600.79,0.0,-0.98038,3e-05,1.61431]
[1777650192254,47.39,78603.29,0.0,-0.98031,3e-05,1.61892]
[1777650196282,47.39,78612.6,0.0,-0.98004,3e-05,1.63797]
[1777650201317,47.38,78611.84,0.0,-0.98008,3e-05,1.63555]
[1777650206352,47.38,78603.09,0.0,-0.98035,3e-05,1.6164]
[1777650209373,47.38,78599.29,0.0,-0.98047,3e-05,1.60812]
[1777650214407,47.37,78601.43,0.0,-0.98046,3e-05,1.60772]
[1777650219443,47.36,78602.97,0.0,-0.98044,3e-05,1.60966]
[1777650224480,47.36,78604.3,0.0,-0.9804,3e-05,1.61193]
[1777650229515,47.36,78602.62,0.0,-0.98046,3e-05,1.60794]
[1777650234550,47.35,78602.8,0.0,-0.98046,3e-05,1.60787]
[1777650237571,47.35,78611.11,0.0,-0.98022,3e-05,1.62499]
[1777650242606,47.33,78608.98,0.0,-0.98032,3e-05,1.61764]
[1777650247645,47.3,78609.14,0.0,-0.98038,3e-05,1.61359]
[1777650252675,47.27,78611.43,0.0,-0.98038,3e-05,1.614]
[1777650257710,47.29,78611.77,0.0,-0.98032,3e-05,1.61795]
[1777650261742,47.3,78624.09,0.0,-0.97993,3e-05,1.64563]
[1777650266777,47.32,78626.63,0.0,-0.97982,3e-05,1.65282]
[1777650271813,47.33,78628.99,0.0,-0.97978,3e-05,1.65511]
[1777650277855,47.34,78628.11,0.0,-0.97978,3e-05,1.65524]
[1777650282889,47.35,78626.36,0.0,-0.97981,3e-05,1.65317]
[1777650288931,47.37,78628.12,0.0,-0.97972,3e-05,1.65889]
[1777650293965,47.38,78625.22,0.0,-0.97979,3e-05,1.65432]
[1777650299002,47.39,78624.98,0.0,-0.97977,3e-05,1.65542]
[1777650301015,47.39,78618.67,0.0,-0.97996,3e-05,1.64199]
[1777650303029,47.39,78624.84,0.0,-0.97978,3e-05,1.65512]
[1777650305043,47.39,78632.51,0.0,-0.97954,3e-05,1.67185]
[1777650310085,47.4,78633.66,0.0,-0.97948,3e-05,1.67573]
[1777650313099,47.4,78627.35,0.0,-0.97967,3e-05,1.66247]
[1777650318134,47.4,78623.26,0.0,-0.9798,3e-05,1.65373]
[1777650320151,47.4,78617.66,0.0,-0.97997,3e-05,1.64182]
[1777650324177,47.4,78611.78,0.0,-0.98014,3e-05,1.62938]
[1777650328206,47.4,78610.77,0.0,-0.98017,3e-05,1.62725]
[1777650333240,47.4,78612.1,0.0,-0.98018,3e-05,1.62565]
[1777650338275,47.4,78610.04,0.0,-0.98025,3e-05,1.62132]
[1777650343310,47.4,78611.59,0.0,-0.98019,3e-05,1.62496]
[1777650347340,47.41,78606.11,0.0,-0.98034,3e-05,1.61496]
[1777650349357,47.42,78605.67,0.0,-0.98034,3e-05,1.61473]
[1777650354388,47.41,78606.84,0.0,-0.98032,3e-05,1.61589]
[1777650358418,47.39,78598.76,0.0,-0.98061,3e-05,1.59554]
[1777650359424,47.39,78592.56,0.0,-0.98079,3e-05,1.5827]
[1777650360432,47.37,78590.12,0.0,-0.98089,3e-05,1.57594]
[1777650365471,47.34,78588.15,0.0,-0.98101,3e-05,1.56758]
[1777650370508,47.31,78586.94,0.0,-0.9811,3e-05,1.56079]
[1777650375537,47.28,78588.03,0.0,-0.98113,3e-05,1.55871]
[1777650380574,47.25,78588.47,0.0,-0.98118,3e-05,1.5553]
[1777650385608,47.22,78586.63,0.0,-0.9813,3e-05,1.54725]
[1777650390643,47.19,78590.05,0.0,-0.98126,3e-05,1.54992]
[1777650393666,47.18,78596.41,0.0,-0.98116,3e-05,1.55605]
[1777650395678,47.18,78603.06,0.0,-0.98097,3e-05,1.56969]
[1777650397451,47.17,78611.12,0.0,-0.98074,3e-05,1.58595]
[1777650402727,47.15,78615.78,0.0,-0.98064,3e-05,1.59296]
[1777650407761,47.14,78616.73,0.0,-0.98065,3e-05,1.59277]
[1777650412797,47.29,78616.18,0.0,-0.98035,3e-05,1.61316]
[1777650417832,47.3,78615.23,0.0,-0.98035,3e-05,1.61321]
[1777650422867,47.3,78614.15,0.0,-0.98038,3e-05,1.61098]
[1777650423874,47.3,78620.1,0.0,-0.9802,3e-05,1.62388]
[1777650428910,47.32,78620.45,0.0,-0.98016,3e-05,1.62655]
[1777650433947,47.33,78616.75,0.0,-0.98025,3e-05,1.62068]
[1777650439010,47.34,78619.35,0.0,-0.98014,3e-05,1.62807]
[1777650444049,47.36,78618.16,0.0,-0.98015,3e-05,1.62744]
[1777650449084,47.37,78617.52,0.0,-0.98014,3e-05,1.62794]
[1777650454120,47.37,78615.96,0.0,-0.98024,3e-05,1.62015]
[1777650459156,47.36,78618.01,0.0,-0.98019,3e-05,1.62391]
[1777650464190,47.36,78617.13,0.0,-0.98022,3e-05,1.6215]
[1777650469224,47.36,78618.9,0.0,-0.98018,3e-05,1.62472]
[1777650474260,47.35,78616.71,0.0,-0.98025,3e-05,1.61961]
[1777650479295,47.35,78622.1,0.0,-0.98009,3e-05,1.63053]
[1777650484331,47.35,78619.98,0.0,-0.98016,3e-05,1.62556]
[1777650489369,47.34,78619.11,0.0,-0.9802,3e-05,1.62327]
[1777650493394,47.34,78613.75,0.0,-0.98036,3e-05,1.61169]
[1777650494414,47.34,78608.18,0.0,-0.98053,3e-05,1.59998]
[1777650496415,47.34,78602.46,0.0,-0.9807,3e-05,1.58799]
[1777650497421,47.34,78600.66,0.0,-0.98075,3e-05,1.58423]
[1777650499436,47.34,78594.32,0.0,-0.98094,3e-05,1.57114]
[1777650504470,47.34,78598.33,0.0,-0.98082,3e-05,1.57939]
[1777650509507,47.34,78596.51,0.0,-0.98087,3e-05,1.57564]
[1777650514540,47.34,78595.64,0.0,-0.98095,3e-05,1.56956]
[1777650519576,47.34,78597.83,0.0,-0.98088,3e-05,1.57415]
[1777650522598,47.34,78603.59,0.0,-0.98071,3e-05,1.58605]
[1777650524611,47.34,78610.65,0.0,-0.98051,3e-05,1.60067]
[1777650529646,47.34,78607.83,0.0,-0.98059,3e-05,1.59465]
[1777650535688,47.34,78608.23,0.0,-0.98058,3e-05,1.59534]
[1777650540723,47.34,78609.73,0.0,-0.98054,3e-05,1.59834]
[1777650545760,47.34,78609.48,0.0,-0.98055,3e-05,1.59766]
[1777650550793,47.34,78609.09,0.0,-0.98056,3e-05,1.59669]
[1777650555830,47.34,78605.14,0.0,-0.98068,3e-05,1.58838]
[1777650560866,47.33,78608.13,0.0,-0.9806,3e-05,1.59449]
[1777650565901,47.33,78607.62,0.0,-0.98061,3e-05,1.59328]
[1777650570936,47.33,78603.69,0.0,-0.98073,3e-05,1.58504]
[1777650575971,47.33,78609.1,0.0,-0.98062,3e-05,1.59183]
[1777650581006,47.33,78607.59,0.0,-0.98067,3e-05,1.58858]
[1777650584027,47.33,78613.22,0.0,-0.9805,3e-05,1.60021]
[1777650585034,47.33,78623.28,0.0,-0.9802,3e-05,1.62123]
[1777650590069,47.33,78624.25,0.0,-0.98018,3e-05,1.62284]
[1777650595105,47.32,78624.12,0.0,-0.98019,3e-05,1.62208]
[1777650599132,47.32,78627.38,0.0,-0.9801,3e-05,1.62851]
[1777650604168,47.32,78626.31,0.0,-0.98014,3e-05,1.62562]
[1777650609203,47.31,78621.57,0.0,-0.98029,3e-05,1.61505]
[1777650614241,47.31,78623.38,0.0,-0.98025,3e-05,1.61826]
[1777650616262,47.31,78617.61,0.0,-0.98042,3e-05,1.60593]
[1777650621295,47.3,78594.34,0.0,-0.98111,3e-05,1.55741]
[1777650622301,47.3,78586.72,0.0,-0.98133,3e-05,1.5419]
[1777650626341,47.3,78591.81,0.0,-0.98118,3e-05,1.55225]
[1777650630381,47.3,78574.35,0.0,-0.98168,3e-05,1.51694]
[1777650632394,47.3,78528.3,0.0,-0.98298,3e-05,1.42269]
[1777650633397,47.3,78490.42,0.0,-0.98396,3e-05,1.3518]
[1777650634397,47.31,78464.01,0.0,-0.98461,2e-05,1.30407]
[1777650635417,47.31,78412.65,0.0,-0.98582,2e-05,1.21493]
[1777650636414,47.31,78376.27,0.0,-0.98662,2e-05,1.15474]
[1777650637447,47.31,78368.33,0.0,-0.98679,2e-05,1.14192]
[1777650638440,47.31,78338.52,0.0,-0.98742,2e-05,1.0948]
[1777650639466,47.31,78309.47,0.0,-0.988,2e-05,1.05038]
[1777650640486,47.31,78285.6,0.0,-0.98846,2e-05,1.01497]
[1777650641473,47.31,78277.08,0.0,-0.98862,2e-05,1.00257]
[1777650642488,47.31,78274.04,0.0,-0.98868,2e-05,0.99817]
[1777650643497,47.31,78287.18,0.0,-0.98843,2e-05,1.01729]
[1777650644503,47.31,78304.33,0.0,-0.9881,2e-05,1.04268]
[1777650645523,47.31,78317.98,0.0,-0.98783,2e-05,1.06324]
[1777650646518,47.31,78325.74,0.0,-0.98767,2e-05,1.07508]
[1777650647530,47.31,78322.88,0.0,-0.98773,2e-05,1.07071]
[1777650648541,47.31,78307.87,0.0,-0.98803,2e-05,1.04798]
[1777650649558,47.31,78334.29,0.0,-0.9875,2e-05,1.08824]
[1777650650571,47.31,78390.56,0.0,-0.98631,2e-05,1.1781]
[1777650651567,47.31,78390.81,0.0,-0.98631,2e-05,1.17851]
[1777650652572,47.31,78394.88,0.0,-0.98622,2e-05,1.18523]
[1777650657606,47.31,78393.9,0.0,-0.98624,2e-05,1.18361]
[1777650660630,47.31,78401.83,0.0,-0.98606,2e-05,1.19678]
[1777650661635,47.31,78398.36,0.0,-0.98614,2e-05,1.191]
[1777650662644,47.31,78392.37,0.0,-0.98627,2e-05,1.18108]
[1777650663650,47.31,78381.08,0.0,-0.98652,2e-05,1.16256]
[1777650664656,47.31,78344.32,0.0,-0.9873,2e-05,1.10385]
[1777650665663,47.31,78321.05,0.0,-0.98777,2e-05,1.06792]
[1777650666670,47.31,78306.08,0.0,-0.98806,2e-05,1.0453]
[1777650667678,47.31,78304.21,0.0,-0.9881,2e-05,1.0425]
[1777650670697,47.31,78309.96,0.0,-0.98799,2e-05,1.05112]
[1777650673725,47.31,78299.76,0.0,-0.98819,2e-05,1.03586]
[1777650674731,47.31,78294.17,0.0,-0.98829,2e-05,1.02757]
[1777650675734,47.31,78283.95,0.0,-0.98849,2e-05,1.01256]
[1777650676740,47.31,78290.87,0.0,-0.98836,2e-05,1.02271]
[1777650677748,47.31,78295.37,0.0,-0.98827,2e-05,1.02935]
[1777650678765,47.31,78301.99,0.0,-0.98814,2e-05,1.03918]
[1777650679768,47.31,78302.22,0.0,-0.98814,2e-05,1.03953]
[1777650681784,47.31,78296.9,0.0,-0.98824,2e-05,1.03162]
[1777650682790,47.31,78289.4,0.0,-0.98839,2e-05,1.02055]
[1777650683797,47.31,78287.84,0.0,-0.98842,2e-05,1.01825]
[1777650684804,47.31,78279.86,0.0,-0.98857,2e-05,1.0066]
[1777650685811,47.31,78284.37,0.0,-0.98848,2e-05,1.01317]
[1777650687832,47.31,78293.01,0.0,-0.98832,2e-05,1.02586]
[1777650688835,47.31,78301.18,0.0,-0.98816,2e-05,1.03798]
[1777650689840,47.31,78307.44,0.0,-0.98804,2e-05,1.04733]
[1777650690847,47.31,78307.14,0.0,-0.98804,2e-05,1.04688]
[1777650694880,47.31,78316.28,0.0,-0.9879,2e-05,1.05732]
[1777650695885,47.31,78322.3,0.0,-0.98778,2e-05,1.06645]
[1777650696893,47.31,78321.97,0.0,-0.98779,2e-05,1.06595]
[1777650700920,47.31,78327.64,0.0,-0.98767,2e-05,1.07461]
[1777650701927,47.31,78332.98,0.0,-0.98757,2e-05,1.08282]
[1777650702934,47.31,78328.42,0.0,-0.98766,2e-05,1.07581]
[1777650704948,47.31,78317.71,0.0,-0.98787,2e-05,1.05948]
[1777650706659,47.31,78310.38,0.0,-0.98802,2e-05,1.04842]
[1777650712000,47.31,78304.98,0.0,-0.98812,2e-05,1.04034]
[1777650714011,47.31,78284.25,0.0,-0.98852,2e-05,1.00975]
[1777650715022,47.31,78276.46,0.0,-0.98867,2e-05,0.99845]
[1777650716730,47.31,78251.48,0.0,-0.98913,2e-05,0.96288]
[1777650718040,47.31,78251.1,0.0,-0.98913,2e-05,0.96235]
[1777650719048,47.31,78259.46,0.0,-0.98898,2e-05,0.97413]
[1777650720054,47.31,78262.3,0.0,-0.98893,2e-05,0.97816]
[1777650722067,47.31,78252.31,0.0,-0.98911,2e-05,0.96405]
[1777650723075,47.31,78244.69,0.0,-0.98925,2e-05,0.95339]
[1777650724087,47.31,78245.29,0.0,-0.98924,2e-05,0.95423]
[1777650726801,47.31,78230.12,0.0,-0.98951,2e-05,0.93328]
[1777650728122,47.31,78204.64,0.0,-0.98994,2e-05,0.89894]
[1777650729125,47.31,78180.44,0.0,-0.99034,2e-05,0.86728]
[1777650730128,47.31,78170.9,0.0,-0.9905,2e-05,0.85504]
[1777650731143,47.31,78160.1,0.0,-0.99067,2e-05,0.84137]
[1777650732144,47.31,78158.45,0.0,-0.9907,2e-05,0.83929]
[1777650733155,47.31,78172.61,0.0,-0.99047,2e-05,0.85723]
[1777650734157,47.31,78173.06,0.0,-0.99046,2e-05,0.8578]
[1777650738185,47.31,78180.63,0.0,-0.99034,2e-05,0.86752]
[1777650739192,47.31,78178.84,0.0,-0.99037,2e-05,0.86521]
[1777650741208,47.31,78201.86,0.0,-0.98999,2e-05,0.89525]
[1777650743220,47.31,78231.65,0.0,-0.98948,2e-05,0.93538]
[1777650745235,47.31,78237.59,0.0,-0.98937,2e-05,0.94355]
[1777650746953,47.31,78251.05,0.0,-0.98913,2e-05,0.96228]
[1777650747248,47.31,78251.05,0.0,-0.98913,2e-05,0.96228]
[1777650751281,47.31,78272.07,0.0,-0.98878,2e-05,0.98892]
[1777650752285,47.31,78290.36,0.0,-0.98844,2e-05,1.01543]
[1777650753291,47.31,78296.01,0.0,-0.98833,2e-05,1.02374]
[1777650754302,47.31,78299.01,0.0,-0.98827,2e-05,1.02817]
[1777650755309,47.31,78330.68,0.0,-0.98765,2e-05,1.07589]
[1777650756321,47.31,78343.58,0.0,-0.98739,2e-05,1.09582]
[1777650757322,47.31,78345.88,0.0,-0.98734,2e-05,1.09941]
[1777650758331,47.31,78338.35,0.0,-0.98749,2e-05,1.0877]
[1777650759337,47.31,78361.46,0.0,-0.98702,2e-05,1.12394]
[1777650760345,47.31,78362.52,0.0,-0.98699,2e-05,1.12562]
[1777650762362,47.31,78372.05,0.0,-0.98679,2e-05,1.14086]
[1777650763368,47.31,78384.92,0.0,-0.98651,2e-05,1.16169]
[1777650766393,47.31,78359.37,0.0,-0.98706,2e-05,1.12062]
[1777650767400,47.31,78336.6,0.0,-0.98753,2e-05,1.085]
[1777650768408,47.31,78324.89,0.0,-0.98777,2e-05,1.06703]
[1777650770427,47.31,78309.2,0.0,-0.98808,2e-05,1.04333]
[1777650771428,47.31,78298.93,0.0,-0.98828,2e-05,1.02805]
[1777650773441,47.31,78290.61,0.0,-0.98843,2e-05,1.0158]
[1777650776462,47.31,78284.15,0.0,-0.98856,2e-05,1.00637]
[1777650777470,47.31,78284.15,0.0,-0.98856,2e-05,1.00637]
[1777650782505,47.31,78279.14,0.0,-0.98865,2e-05,0.9991]
[1777650785528,47.31,78284.2,0.0,-0.98856,2e-05,1.00644]
[1777650789558,47.31,78290.55,0.0,-0.98844,2e-05,1.01571]
[1777650794594,47.31,78285.92,0.0,-0.98852,2e-05,1.00894]
[1777650795602,47.31,78280.92,0.0,-0.98862,2e-05,1.00168]
[1777650796610,47.31,78273.2,0.0,-0.98876,2e-05,0.99054]
[1777650797621,47.31,78268.47,0.0,-0.98885,2e-05,0.98377]
[1777650801644,47.31,78259.48,0.0,-0.98901,2e-05,0.971]
[1777650802652,47.31,78260.81,0.0,-0.98899,2e-05,0.97288]
[1777650804664,47.31,78261.86,0.0,-0.98897,2e-05,0.97436]
[1777650807686,47.31,78256.4,0.0,-0.98907,2e-05,0.96665]
[1777650812722,47.31,78253.2,0.0,-0.98916,2e-05,0.95902]
[1777650817756,47.31,78254.88,0.0,-0.98913,2e-05,0.96137]
[1777650819774,47.31,78259.44,0.0,-0.98905,2e-05,0.96778]
[1777650823797,47.31,78269.86,0.0,-0.98886,2e-05,0.98256]
[1777650824805,47.31,78275.27,0.0,-0.98876,2e-05,0.99031]
[1777650825817,47.31,78275.45,0.0,-0.98876,2e-05,0.99057]
[1777650827826,47.31,78282.55,0.0,-0.98862,2e-05,1.00081]
[1777650828833,47.31,78278.71,0.0,-0.98869,2e-05,0.99526]
[1777650830847,47.31,78277.06,0.0,-0.98873,2e-05,0.99288]
[1777650833868,47.31,78271.35,0.0,-0.98883,2e-05,0.98469]
[1777650834875,47.31,78273.07,0.0,-0.9888,2e-05,0.98715]
[1777650835882,47.31,78279.6,0.0,-0.98868,2e-05,0.99655]
[1777650836888,47.31,78280.75,0.0,-0.98866,2e-05,0.99821]
[1777650841924,47.31,78279.27,0.0,-0.98868,2e-05,0.99607]
[1777650843938,47.31,78285.7,0.0,-0.98856,2e-05,1.00538]
[1777650844949,47.31,78285.08,0.0,-0.98858,2e-05,1.00448]
[1777650847966,47.31,78292.59,0.0,-0.98843,2e-05,1.01544]
[1777650853000,47.31,78291.05,0.0,-0.98846,2e-05,1.01319]
[1777650855015,47.31,78298.91,0.0,-0.98831,2e-05,1.02474]
[1777650856022,47.31,78302.13,0.0,-0.98825,2e-05,1.0295]
[1777650858036,47.31,78306.22,0.0,-0.98817,2e-05,1.03557]
[1777650860050,47.31,78309.45,0.0,-0.98811,2e-05,1.04039]
[1777650863071,47.31,78300.24,0.0,-0.98829,2e-05,1.0267]
[1777650864078,47.31,78298.65,0.0,-0.98832,2e-05,1.02435]
[1777650869112,47.31,78300.04,0.0,-0.98829,2e-05,1.0264]
[1777650874148,47.31,78308.88,0.0,-0.98816,2e-05,1.03623]
[1777650875156,47.31,78309.66,0.0,-0.98814,2e-05,1.03739]
[1777650880190,47.31,78307.96,0.0,-0.98817,2e-05,1.03486]
[1777650884219,47.31,78315.54,0.0,-0.98803,2e-05,1.04619]
[1777650889253,47.31,78311.17,0.0,-0.98811,2e-05,1.03964]
[1777650890259,47.31,78303.46,0.0,-0.98826,2e-05,1.02818]
[1777650891267,47.31,78311.31,0.0,-0.98811,2e-05,1.03985]
[1777650892274,47.31,78326.06,0.0,-0.98782,2e-05,1.06208]
[1777650893281,47.31,78328.92,0.0,-0.98776,2e-05,1.06643]
[1777650898315,47.31,78328.61,0.0,-0.98777,2e-05,1.06596]
[1777650902345,47.31,78328.71,0.0,-0.98776,2e-05,1.06611]
[1777650908127,47.31,78325.43,0.0,-0.98783,2e-05,1.06112]
[1777650911407,47.31,78324.78,0.0,-0.98784,2e-05,1.06014]
[1777650915435,47.31,78332.11,0.0,-0.9877,2e-05,1.0713]
[1777650916442,47.31,78334.28,0.0,-0.98765,2e-05,1.07463]
[1777650918456,47.31,78339.71,0.0,-0.98754,2e-05,1.08298]
[1777650922484,47.31,78343.91,0.0,-0.98746,2e-05,1.08948]
[1777650927519,47.31,78339.08,0.0,-0.98756,2e-05,1.08201]
[1777650932553,47.31,78339.39,0.0,-0.98759,2e-05,1.07908]
[1777650937593,47.31,78340.96,0.0,-0.98756,2e-05,1.0815]
[1777650938596,47.31,78335.3,0.0,-0.98767,2e-05,1.0728]
[1777650939603,47.31,78333.98,0.0,-0.9877,2e-05,1.07078]
[1777650944638,47.31,78340.57,0.0,-0.98756,2e-05,1.0809]
[1777650949674,47.31,78343.33,0.0,-0.98751,2e-05,1.08516]
[1777650951690,47.31,78349.87,0.0,-0.98737,2e-05,1.09532]
[1777650956722,47.31,78346.89,0.0,-0.98743,2e-05,1.09068]
[1777650959744,47.31,78352.2,0.0,-0.98732,2e-05,1.09895]
[1777650961759,47.31,78357.06,0.0,-0.98722,2e-05,1.10656]
[1777650963773,47.31,78368.25,0.0,-0.98699,2e-05,1.12425]
[1777650967800,47.31,78362.71,0.0,-0.98711,2e-05,1.11547]
[1777650972837,47.31,78357.27,0.0,-0.98722,2e-05,1.10689]
[1777650973843,47.31,78357.04,0.0,-0.98722,2e-05,1.10653]
[1777650977871,47.31,78351.75,0.0,-0.98733,2e-05,1.09825]
[1777650982906,47.31,78351.71,0.0,-0.98734,2e-05,1.09818]
[1777650985927,47.31,78345.41,0.0,-0.98746,2e-05,1.08838]
[1777650986933,47.31,78343.5,0.0,-0.9875,2e-05,1.08543]
[1777650991969,47.31,78345.36,0.0,-0.9875,2e-05,1.08489]
[1777650993985,47.31,78351.55,0.0,-0.98738,2e-05,1.09449]
[1777650999024,47.31,78353.25,0.0,-0.98734,2e-05,1.09714]
[1777651004055,47.31,78351.21,0.0,-0.98738,2e-05,1.09396]
[1777651005062,47.31,78357.21,0.0,-0.98726,2e-05,1.10334]
[1777651006068,47.31,78360.58,0.0,-0.98719,2e-05,1.10863]
[1777651008083,47.31,78363.35,0.0,-0.98713,2e-05,1.113]
[1777651013119,47.31,78365.64,0.0,-0.98708,2e-05,1.11662]
[1777651018154,47.31,78363.27,0.0,-0.98713,2e-05,1.11287]
[1777651023187,47.31,78363.92,0.0,-0.98712,2e-05,1.1139]
[1777651025202,47.31,78372.97,0.0,-0.98693,2e-05,1.12826]
[1777651027233,47.31,78379.0,0.0,-0.9868,2e-05,1.13792]
[1777651028223,47.31,78392.16,0.0,-0.98652,2e-05,1.15922]
[1777651029230,47.31,78393.88,0.0,-0.98648,2e-05,1.16202]
[1777651032252,47.31,78385.31,0.0,-0.98667,2e-05,1.14809]
[1777651033260,47.31,78380.04,0.0,-0.98678,2e-05,1.13959]
[1777651034266,47.31,78379.47,0.0,-0.98679,2e-05,1.13867]
[1777651035273,47.31,78384.84,0.0,-0.98668,2e-05,1.14733]
[1777651036280,47.31,78391.27,0.0,-0.98654,2e-05,1.15777]
[1777651037286,47.31,78393.39,0.0,-0.98649,2e-05,1.16122]
[1777651042324,47.31,78390.63,0.0,-0.98655,2e-05,1.15672]
[1777651047363,47.31,78395.28,0.0,-0.98645,2e-05,1.16431]
[1777651049114,47.31,78400.44,0.0,-0.98634,2e-05,1.17278]
[1777651051385,47.31,78404.22,0.0,-0.98629,2e-05,1.1754]
[1777651056421,47.31,78399.04,0.0,-0.98641,2e-05,1.16688]
[1777651061456,47.31,78399.77,0.0,-0.98639,2e-05,1.16808]
[1777651065484,47.31,78392.5,0.0,-0.98655,2e-05,1.1562]
[1777651067498,47.31,78386.45,0.0,-0.98668,2e-05,1.14638]
[1777651072534,47.31,78384.47,0.0,-0.98672,2e-05,1.14319]
[1777651077568,47.31,78380.35,0.0,-0.98681,2e-05,1.13656]
[1777651082604,47.31,78382.51,0.0,-0.98677,2e-05,1.14003]
[1777651084618,47.31,78387.05,0.0,-0.98667,2e-05,1.14735]
[1777651089653,47.31,78392.15,0.0,-0.98656,2e-05,1.15563]
[1777651092681,47.31,78395.17,0.0,-0.98649,2e-05,1.16055]
[1777651095698,47.31,78405.58,0.0,-0.98626,2e-05,1.17764]
[1777651096704,47.31,78408.48,0.0,-0.9862,2e-05,1.18244]
[1777651101741,47.31,78419.78,0.0,-0.98595,2e-05,1.20127]
[1777651102747,47.31,78424.91,0.0,-0.98583,2e-05,1.2099]
[1777651103754,47.31,78425.78,0.0,-0.98581,2e-05,1.21137]
[1777651108790,47.31,78426.55,0.0,-0.98579,2e-05,1.21267]
[1777651113825,47.31,78424.49,0.0,-0.98588,2e-05,1.20552]
[1777651118860,47.31,78427.72,0.0,-0.98581,2e-05,1.21096]
[1777651122890,47.31,78419.19,0.0,-0.986,2e-05,1.19663]
[1777651127922,47.31,78420.7,0.0,-0.98597,2e-05,1.19915]
[1777651132958,47.31,78423.28,0.0,-0.98591,2e-05,1.20348]
[1777651137993,47.31,78423.25,0.0,-0.98591,2e-05,1.20343]
[1777651143032,47.31,78424.15,0.0,-0.98589,2e-05,1.20495]
[1777651148068,47.31,78421.08,0.0,-0.98596,2e-05,1.19979]
[1777651153105,47.31,78422.65,0.0,-0.98592,2e-05,1.20242]
[1777651158137,47.31,78423.34,0.0,-0.98591,2e-05,1.20358]
[1777651163173,47.31,78423.87,0.0,-0.98589,2e-05,1.20447]
[1777651168208,47.31,78427.46,0.0,-0.98581,2e-05,1.21052]
[1777651173242,47.31,78429.14,0.0,-0.98582,2e-05,1.20967]
[1777651178277,47.31,78427.61,0.0,-0.98585,2e-05,1.20709]
[1777651183314,47.31,78427.44,0.0,-0.98586,2e-05,1.20681]
[1777651188349,47.31,78427.66,0.0,-0.98585,2e-05,1.20718]
[1777651193384,47.31,78424.84,0.0,-0.98591,2e-05,1.20243]
[1777651198422,47.31,78418.4,0.0,-0.98606,2e-05,1.19165]
[1777651200435,47.31,78409.39,0.0,-0.98626,2e-05,1.1767]
[1777651201446,47.31,78403.69,0.0,-0.98639,2e-05,1.16731]
[1777651202450,47.31,78415.93,0.0,-0.98611,2e-05,1.18754]
[1777651203456,47.31,78433.32,0.0,-0.98572,2e-05,1.21675]
[1777651204463,47.31,78438.51,0.0,-0.9856,2e-05,1.22557]
[1777651205471,47.31,78437.87,0.0,-0.98562,2e-05,1.22448]
[1777651207490,47.31,78447.65,0.0,-0.98539,2e-05,1.24123]
[1777651208494,47.31,78452.81,0.0,-0.98527,2e-05,1.25015]
[1777651209504,47.31,78454.2,0.0,-0.98524,2e-05,1.25256]
[1777651211513,47.31,78459.78,0.0,-0.9851,2e-05,1.26226]
[1777651214536,47.31,78468.59,0.0,-0.98489,2e-05,1.27771]
[1777651215548,47.31,78477.44,0.0,-0.98468,2e-05,1.29338]
[1777651216549,47.31,78474.44,0.0,-0.98475,2e-05,1.28805]
[1777651220577,47.31,78482.51,0.0,-0.98456,2e-05,1.30242]
[1777651221584,47.31,78484.21,0.0,-0.98451,2e-05,1.30547]
[1777651224605,47.31,78492.11,0.0,-0.98432,2e-05,1.31968]
[1777651227625,47.31,78497.6,0.0,-0.98418,2e-05,1.32963]
[1777651230390,47.31,78504.2,0.0,-0.98402,3e-05,1.34167]
[1777651233670,47.31,78508.21,0.0,-0.98396,3e-05,1.34506]
[1777651235686,47.31,78508.88,0.0,-0.98394,3e-05,1.34629]
[1777651240460,47.31,78502.83,0.0,-0.9841,3e-05,1.33522]
[1777651241726,47.31,78503.71,0.0,-0.98408,3e-05,1.33683]
[1777651245755,47.31,78509.38,0.0,-0.98393,3e-05,1.34721]
[1777651250791,47.31,78509.05,0.0,-0.98394,3e-05,1.34661]
[1777651251803,47.31,78503.45,0.0,-0.98408,3e-05,1.33635]
[1777651252806,47.31,78502.38,0.0,-0.98411,3e-05,1.3344]
[1777651254819,47.31,78496.26,0.0,-0.98426,2e-05,1.32328]
[1777651255826,47.31,78497.37,0.0,-0.98423,2e-05,1.32529]
[1777651260601,47.31,78504.49,0.0,-0.98406,3e-05,1.33825]
[1777651261871,47.31,78516.96,0.0,-0.98374,3e-05,1.36119]
[1777651262880,47.31,78532.75,0.0,-0.98333,3e-05,1.39067]
[1777651263886,47.31,78543.58,0.0,-0.98305,3e-05,1.41118]
[1777651264893,47.31,78549.18,0.0,-0.9829,3e-05,1.42187]
[1777651265900,47.31,78558.72,0.0,-0.98264,3e-05,1.44023]
[1777651266924,47.31,78560.43,0.0,-0.98259,3e-05,1.44354]
[1777651267916,47.31,78570.47,0.0,-0.98232,3e-05,1.4631]
[1777651268923,47.31,78577.48,0.0,-0.98213,3e-05,1.47687]
[1777651269931,47.31,78584.44,0.0,-0.98193,3e-05,1.49064]
[1777651270937,47.31,78585.83,0.0,-0.98189,3e-05,1.49341]
[1777651274966,47.31,78596.35,0.0,-0.9816,3e-05,1.51444]
[1777651275972,47.31,78591.21,0.0,-0.98174,3e-05,1.50414]
[1777651277986,47.31,78589.41,0.0,-0.98179,3e-05,1.50054]
[1777651283024,47.31,78588.36,0.0,-0.98182,3e-05,1.49845]
[1777651286042,47.31,78581.02,0.0,-0.98203,3e-05,1.48386]
[1777651288060,47.31,78576.25,0.0,-0.98216,3e-05,1.47445]
[1777651293096,47.31,78580.16,0.0,-0.9821,3e-05,1.47796]
[1777651297118,47.31,78586.07,0.0,-0.98194,3e-05,1.48966]
[1777651298125,47.31,78591.16,0.0,-0.98179,3e-05,1.49979]
[1777651300140,47.31,78603.47,0.0,-0.98144,3e-05,1.52452]
[1777651301146,47.31,78604.4,0.0,-0.98142,3e-05,1.5264]
[1777651306182,47.31,78609.46,0.0,-0.98127,3e-05,1.53666]
[1777651311217,47.31,78604.44,0.0,-0.98142,3e-05,1.52648]
[1777651316253,47.31,78604.26,0.0,-0.98142,3e-05,1.52612]
[1777651321288,47.31,78604.13,0.0,-0.98143,3e-05,1.52585]
[1777651323300,47.31,78611.91,0.0,-0.9812,3e-05,1.54165]
[1777651325315,47.31,78616.03,0.0,-0.98108,3e-05,1.55007]
[1777651326372,47.31,78610.89,0.0,-0.98123,3e-05,1.53957]
[1777651327329,47.31,78613.81,0.0,-0.98115,3e-05,1.54553]
[1777651328340,47.31,78621.81,0.0,-0.98091,3e-05,1.56193]
[1777651329343,47.31,78624.63,0.0,-0.98083,3e-05,1.56775]
[1777651334378,47.31,78625.15,0.0,-0.98082,3e-05,1.56882]
[1777651339424,47.31,78627.16,0.0,-0.98076,3e-05,1.57298]
[1777651344459,47.31,78618.85,0.0,-0.981,3e-05,1.55585]
[1777651345467,47.31,78613.03,0.0,-0.98117,3e-05,1.54394]
[1777651346474,47.31,78609.01,0.0,-0.98129,3e-05,1.53575]
[1777651350503,47.31,78607.58,0.0,-0.98133,3e-05,1.53284]
[1777651351508,47.31,78600.93,0.0,-0.98157,3e-05,1.51512]
[1777651352515,47.31,78592.92,0.0,-0.98179,3e-05,1.49906]
[1777651353522,47.31,78592.58,0.0,-0.9818,3e-05,1.49838]
[1777651355537,47.31,78587.08,0.0,-0.98196,3e-05,1.48744]
[1777651356545,47.31,78579.25,0.0,-0.98218,3e-05,1.47196]
[1777651357550,47.31,78577.97,0.0,-0.98221,3e-05,1.46945]
[1777651362586,47.31,78576.48,0.0,-0.98225,3e-05,1.46652]
[1777651364601,47.31,78571.77,0.0,-0.98238,3e-05,1.4573]
[1777651369639,47.31,78571.32,0.0,-0.98239,3e-05,1.45642]
[1777651374673,47.31,78569.39,0.0,-0.98245,3e-05,1.45265]
[1777651379709,47.31,78571.1,0.0,-0.9824,3e-05,1.45599]
[1777651382731,47.31,78579.41,0.0,-0.98217,3e-05,1.47228]
[1777651383736,47.31,78583.79,0.0,-0.98205,3e-05,1.48092]
[1777651385751,47.31,78582.01,0.0,-0.9821,3e-05,1.4774]
[1777651390785,47.31,78583.69,0.0,-0.98205,3e-05,1.48072]
[1777651395820,47.31,78582.36,0.0,-0.98209,3e-05,1.4781]
[1777651400856,47.31,78579.71,0.0,-0.98216,3e-05,1.47287]
[1777651405890,47.31,78576.61,0.0,-0.98225,3e-05,1.46677]
[1777651410928,47.31,78574.13,0.0,-0.98232,3e-05,1.46191]
[1777651415961,47.31,78575.46,0.0,-0.98233,3e-05,1.46034]
[1777651419989,47.31,78561.32,0.0,-0.98271,3e-05,1.43286]
[1777651420996,47.31,78559.23,0.0,-0.98277,3e-05,1.42884]
[1777651423010,47.31,78552.69,0.0,-0.98295,3e-05,1.41629]
[1777651425026,47.31,78552.48,0.0,-0.98295,3e-05,1.41589]
[1777651430060,47.31,78552.76,0.0,-0.98294,3e-05,1.41643]
[1777651433082,47.31,78550.27,0.0,-0.98301,3e-05,1.41167]
[1777651438117,47.31,78541.63,0.0,-0.98324,3e-05,1.39527]
[1777651439124,47.31,78539.8,0.0,-0.98329,3e-05,1.39182]
[1777651440131,47.31,78544.8,0.0,-0.98315,3e-05,1.40127]
[1777651442145,47.31,78547.12,0.0,-0.98309,3e-05,1.40568]
[1777651447185,47.31,78547.88,0.0,-0.98307,3e-05,1.40712]
[1777651450204,47.31,78553.54,0.0,-0.98292,3e-05,1.41792]
[1777651455236,47.31,78554.14,0.0,-0.98291,3e-05,1.41907]
[1777651456242,47.31,78563.92,0.0,-0.98264,3e-05,1.43789]
[1777651457250,47.31,78570.32,0.0,-0.98247,3e-05,1.4503]
[1777651461278,47.31,78574.55,0.0,-0.98235,3e-05,1.45856]
[1777651466313,47.31,78576.42,0.0,-0.9823,3e-05,1.46222]
[1777651468327,47.31,78570.9,0.0,-0.98245,3e-05,1.45143]
[1777651472354,47.31,78576.7,0.0,-0.98234,3e-05,1.45859]
[1777651477390,47.31,78572.6,0.0,-0.98246,3e-05,1.45058]
[1777651482430,47.31,78571.19,0.0,-0.98249,3e-05,1.44784]
[1777651486458,47.31,78568.33,0.0,-0.98257,3e-05,1.44228]
[1777651489480,47.31,78573.18,0.0,-0.98244,3e-05,1.45171]
[1777651494514,47.31,78580.22,0.0,-0.98225,3e-05,1.46548]
[1777651495521,47.31,78589.64,0.0,-0.98198,3e-05,1.48407]
[1777651496529,47.31,78596.24,0.0,-0.9818,3e-05,1.49719]
[1777651497534,47.31,78600.78,0.0,-0.98167,3e-05,1.50628]
[1777651498543,47.31,78607.24,0.0,-0.98149,3e-05,1.51927]
[1777651499549,47.31,78608.79,0.0,-0.98144,3e-05,1.5224]
[1777651504584,47.31,78608.86,0.0,-0.98144,3e-05,1.52254]
[1777651509618,47.31,78624.62,0.0,-0.98098,3e-05,1.55466]
[1777651510625,47.31,78626.09,0.0,-0.98094,3e-05,1.55768]
[1777651515661,47.31,78623.12,0.0,-0.98103,3e-05,1.55158]
[1777651516667,47.31,78615.64,0.0,-0.98124,3e-05,1.5363]
[1777651517674,47.31,78614.25,0.0,-0.98129,3e-05,1.53347]
[1777651522711,47.31,78616.78,0.0,-0.98121,3e-05,1.53862]
[1777651527745,47.31,78617.96,0.0,-0.98118,3e-05,1.54102]
[1777651528752,47.31,78624.19,0.0,-0.981,3e-05,1.55378]
[1777651529761,47.31,78623.23,0.0,-0.98102,3e-05,1.5518]
[1777651534794,47.31,78619.36,0.0,-0.98119,3e-05,1.53955]
[1777651537816,47.31,78613.92,0.0,-0.98134,3e-05,1.52849]
[1777651542850,47.31,78613.75,0.0,-0.98135,3e-05,1.52814]
[1777651544864,47.31,78606.52,0.0,-0.98156,3e-05,1.51353]
[1777651549899,47.31,78616.11,0.0,-0.98128,3e-05,1.53293]
[1777651550906,47.31,78622.11,0.0,-0.98111,3e-05,1.54517]
[1777651551913,47.31,78622.27,0.0,-0.9811,3e-05,1.5455]
[1777651553928,47.31,78628.11,0.0,-0.98093,3e-05,1.55748]
[1777651554934,47.31,78630.03,0.0,-0.98088,3e-05,1.56143]
[1777651559969,47.31,78626.88,0.0,-0.98097,3e-05,1.55495]
[1777651560986,47.31,78621.84,0.0,-0.98112,3e-05,1.54462]
[1777651561989,47.31,78614.89,0.0,-0.98132,3e-05,1.53046]
[1777651564000,47.31,78607.85,0.0,-0.98152,3e-05,1.51621]
[1777651565012,47.31,78604.71,0.0,-0.98161,3e-05,1.50989]
[1777651570042,47.31,78605.73,0.0,-0.98158,3e-05,1.51194]
[1777651575076,47.31,78609.86,0.0,-0.98146,3e-05,1.52027]
[1777651580111,47.31,78613.54,0.0,-0.98136,3e-05,1.52772]
[1777651581119,47.31,78621.38,0.0,-0.98113,3e-05,1.54368]
[1777651582125,47.31,78625.37,0.0,-0.98101,3e-05,1.55185]
[1777651587161,47.31,78622.82,0.0,-0.98109,3e-05,1.54662]
[1777651592197,47.31,78621.5,0.0,-0.98118,3e-05,1.53959]
[1777651597231,47.31,78624.57,0.0,-0.98109,3e-05,1.54586]
[1777651602265,47.31,78622.53,0.0,-0.98115,3e-05,1.54169]
[1777651607300,47.31,78621.59,0.0,-0.98117,3e-05,1.53977]
[1777651612335,47.31,78621.66,0.0,-0.98117,3e-05,1.53991]
[1777651617371,47.31,78620.38,0.0,-0.98121,3e-05,1.5373]
[1777651621401,47.31,78617.49,0.0,-0.98129,3e-05,1.53142]
[1777651623416,47.31,78621.97,0.0,-0.98116,3e-05,1.54055]
[1777651628447,47.31,78622.52,0.0,-0.98115,3e-05,1.54167]
[1777651629459,47.31,78632.34,0.0,-0.98086,3e-05,1.56183]
[1777651634490,47.31,78629.67,0.0,-0.98094,3e-05,1.55633]
[1777651637511,47.31,78634.75,0.0,-0.98079,3e-05,1.5668]
[1777651638517,47.31,78641.05,0.0,-0.9806,3e-05,1.57987]
[1777651643554,47.31,78637.52,0.0,-0.98071,3e-05,1.57254]
[1777651645567,47.31,78631.99,0.0,-0.98087,3e-05,1.56111]
[1777651650602,47.31,78632.64,0.0,-0.98085,3e-05,1.56245]
[1777651654671,47.31,78619.46,0.0,-0.98129,3e-05,1.53111]
[1777651655650,47.31,78604.18,0.0,-0.98172,3e-05,1.50029]
[1777651656652,47.31,78597.6,0.0,-0.98191,3e-05,1.48717]
[1777651657660,47.31,78597.1,0.0,-0.98192,3e-05,1.48617]
[1777651660681,47.31,78584.87,0.0,-0.98226,3e-05,1.46203]
[1777651661687,47.31,78584.43,0.0,-0.98228,3e-05,1.46116]
[1777651664709,47.31,78571.81,0.0,-0.98262,3e-05,1.43658]
[1777651665717,47.31,78565.48,0.0,-0.98279,3e-05,1.42437]
[1777651666721,47.31,78552.26,0.0,-0.98315,3e-05,1.39912]
[1777651667731,47.31,78553.04,0.0,-0.98312,3e-05,1.4006]
[1777651672768,47.31,78547.68,0.0,-0.98327,3e-05,1.39045]
[1777651674777,47.31,78540.29,0.0,-0.98346,3e-05,1.37656]
[1777651676792,47.31,78536.01,0.0,-0.98357,3e-05,1.36856]
[1777651678805,47.31,78543.55,0.0,-0.98337,3e-05,1.38268]
[1777651679813,47.31,78539.0,0.0,-0.98349,3e-05,1.37415]
[1777651683841,47.31,78524.61,0.0,-0.98386,3e-05,1.34744]
[1777651684847,47.31,78520.34,0.0,-0.98397,3e-05,1.33959]
[1777651686861,47.31,78515.51,0.0,-0.98409,3e-05,1.33076]
[1777651688876,47.31,78525.97,0.0,-0.98383,3e-05,1.34994]
[1777651689883,47.31,78537.35,0.0,-0.98354,3e-05,1.37106]
[1777651690891,47.31,78537.77,0.0,-0.98353,3e-05,1.37185]
[1777651695925,47.31,78536.88,0.0,-0.98355,3e-05,1.37019]
[1777651698945,47.31,78541.99,0.0,-0.98342,3e-05,1.37975]
[1777651703982,47.31,78539.87,0.0,-0.98347,3e-05,1.37577]
[1777651704987,47.31,78533.88,0.0,-0.98363,3e-05,1.3646]
[1777651705996,47.31,78531.79,0.0,-0.98368,3e-05,1.36071]
[1777651709018,47.31,78542.3,0.0,-0.98341,3e-05,1.38033]
[1777651710026,47.31,78543.69,0.0,-0.98337,3e-05,1.38294]
[1777651715061,47.31,78546.45,0.0,-0.98335,3e-05,1.38408]
[1777651720101,47.31,78548.31,0.0,-0.9833,3e-05,1.38758]
[1777651722113,47.31,78538.36,0.0,-0.98356,3e-05,1.36892]
[1777651723119,47.31,78536.03,0.0,-0.98362,3e-05,1.36458]
[1777651724126,47.31,78529.13,0.0,-0.98379,3e-05,1.35179]
[1777651725134,47.31,78525.65,0.0,-0.98388,3e-05,1.34537]
[1777651729158,47.31,78520.88,0.0,-0.984,3e-05,1.33661]
[1777651730917,47.31,78515.46,0.0,-0.98414,3e-05,1.32672]
[1777651733197,47.31,78509.93,0.0,-0.98428,2e-05,1.31668]
[1777651735211,47.31,78503.11,0.0,-0.98445,2e-05,1.30438]
[1777651740987,47.31,78502.72,0.0,-0.98446,2e-05,1.30368]
[1777651746288,47.31,78500.92,0.0,-0.9845,2e-05,1.30045]
[1777651751059,47.31,78509.03,0.0,-0.9843,2e-05,1.31505]
[1777651756357,47.31,78509.5,0.0,-0.98429,2e-05,1.3159]
[1777651761394,47.31,78513.61,0.0,-0.98419,3e-05,1.32335]
[1777651763411,47.31,78516.21,0.0,-0.98412,3e-05,1.32808]
[1777651768444,47.31,78512.77,0.0,-0.98421,3e-05,1.32183]
[1777651773481,47.31,78512.01,0.0,-0.98427,2e-05,1.31652]
[1777651778517,47.31,78519.12,0.0,-0.98409,3e-05,1.32944]
[1777651780532,47.31,78518.66,0.0,-0.98411,3e-05,1.3286]
[1777651785568,47.31,78515.57,0.0,-0.98418,3e-05,1.32297]
[1777651787584,47.31,78492.68,0.0,-0.98475,2e-05,1.28188]
[1777651788594,47.31,78478.28,0.0,-0.9851,2e-05,1.25654]
[1777651789598,47.31,78474.44,0.0,-0.98519,2e-05,1.24985]
[1777651790604,47.31,78477.53,0.0,-0.98511,2e-05,1.25524]
[1777651795640,47.31,78478.25,0.0,-0.9851,2e-05,1.25649]
[1777651800675,47.31,78478.33,0.0,-0.9851,2e-05,1.25663]
[1777651802689,47.31,78471.37,0.0,-0.98526,2e-05,1.24453]
[1777651803696,47.31,78465.67,0.0,-0.98539,2e-05,1.23468]
[1777651804706,47.31,78470.89,0.0,-0.98527,2e-05,1.2437]
[1777651805712,47.31,78472.72,0.0,-0.98523,2e-05,1.24687]
[1777651807728,47.31,78478.01,0.0,-0.9851,2e-05,1.25607]
[1777651811759,47.31,78470.6,0.0,-0.98528,2e-05,1.24319]
[1777651812765,47.31,78476.81,0.0,-0.98513,2e-05,1.25398]
[1777651813771,47.31,78484.21,0.0,-0.98495,2e-05,1.26693]
[1777651814778,47.31,78482.61,0.0,-0.98499,2e-05,1.26412]
[1777651819818,47.31,78491.24,0.0,-0.98478,2e-05,1.27933]
[1777651820821,47.31,78491.37,0.0,-0.98478,2e-05,1.27956]
[1777651823843,47.31,78496.42,0.0,-0.98466,2e-05,1.28853]
[1777651828877,47.31,78497.13,0.0,-0.98464,2e-05,1.28979]
[1777651830891,47.31,78490.12,0.0,-0.98481,2e-05,1.27735]
[1777651831898,47.31,78486.73,0.0,-0.98494,2e-05,1.26752]
[1777651832906,47.31,78474.89,0.0,-0.98522,2e-05,1.24684]
[1777651833911,47.31,78470.72,0.0,-0.98532,2e-05,1.23962]
[1777651835927,47.31,78469.85,0.0,-0.98534,2e-05,1.23811]
[1777651840964,47.31,78470.17,0.0,-0.98533,2e-05,1.23867]
[1777651842979,47.31,78459.48,0.0,-0.98558,2e-05,1.22031]
[1777651843987,47.31,78466.02,0.0,-0.98543,2e-05,1.23152]
[1777651844997,47.31,78467.62,0.0,-0.98539,2e-05,1.23427]
[1777651848018,47.31,78462.31,0.0,-0.98552,2e-05,1.22515]
[1777651853053,47.31,78456.86,0.0,-0.98564,2e-05,1.21585]
[1777651855069,47.31,78454.39,0.0,-0.9857,2e-05,1.21165]
[1777651860104,47.31,78450.74,0.0,-0.98578,2e-05,1.20547]
[1777651865140,47.31,78457.41,0.0,-0.98563,2e-05,1.21679]
[1777651866145,47.31,78465.57,0.0,-0.98544,2e-05,1.23074]
[1777651867151,47.31,78470.68,0.0,-0.98532,2e-05,1.23955]
[1777651868158,47.31,78469.5,0.0,-0.98535,2e-05,1.23751]
[1777651870173,47.31,78478.31,0.0,-0.98514,2e-05,1.25279]
[1777651875209,47.31,78476.71,0.0,-0.98518,2e-05,1.25]
[1777651880245,47.31,78473.43,0.0,-0.98525,2e-05,1.24431]
[1777651885278,47.31,78476.75,0.0,-0.98518,2e-05,1.25007]
[1777651890312,47.31,78475.82,0.0,-0.9852,2e-05,1.24845]
[1777651892326,47.31,78481.32,0.0,-0.98511,2e-05,1.25422]
[1777651897362,47.31,78480.09,0.0,-0.98514,2e-05,1.25208]
[1777651902398,47.31,78476.56,0.0,-0.98522,2e-05,1.24594]
[1777651907434,47.31,78475.59,0.0,-0.98525,2e-05,1.24426]
[1777651912469,47.31,78470.28,0.0,-0.98537,2e-05,1.23508]
[1777651917504,47.31,78467.56,0.0,-0.98544,2e-05,1.2304]
[1777651920525,47.31,78457.02,0.0,-0.98568,2e-05,1.21239]
[1777651921532,47.31,78453.23,0.0,-0.98577,2e-05,1.20596]
[1777651927300,47.31,78449.84,0.0,-0.98585,2e-05,1.20024]
[1777651932610,47.31,78449.13,0.0,-0.98586,2e-05,1.19904]
[1777651937647,47.31,78450.09,0.0,-0.98584,2e-05,1.20066]
[1777651940667,47.31,78454.05,0.0,-0.98575,2e-05,1.20735]
[1777651945702,47.31,78449.71,0.0,-0.98585,2e-05,1.20002]
[1777651947716,47.31,78442.65,0.0,-0.98601,2e-05,1.18817]
[1777651948724,47.31,78442.39,0.0,-0.98602,2e-05,1.18774]
[1777651952751,47.31,78446.65,0.0,-0.98596,2e-05,1.19118]
[1777651953758,47.31,78447.98,0.0,-0.98593,2e-05,1.19341]
[1777651957786,47.31,78441.56,0.0,-0.98608,2e-05,1.18267]
[1777651961843,47.31,78431.65,0.0,-0.9863,2e-05,1.16625]
[1777651962822,47.31,78431.78,0.0,-0.9863,2e-05,1.16646]
[1777651967856,47.31,78425.65,0.0,-0.98643,2e-05,1.15639]
[1777651969870,47.31,78426.17,0.0,-0.98642,2e-05,1.15724]
[1777651973903,47.31,78433.18,0.0,-0.98626,2e-05,1.16877]
[1777651978933,47.31,78433.05,0.0,-0.98627,2e-05,1.16856]
[1777651981953,47.31,78427.36,0.0,-0.98639,2e-05,1.1592]
[1777651986988,47.31,78427.18,0.0,-0.9864,2e-05,1.1589]
[1777651992025,47.31,78427.15,0.0,-0.9864,2e-05,1.15885]
[1777651996052,47.31,78421.49,0.0,-0.98652,2e-05,1.1496]
[1777651998070,47.31,78403.92,0.0,-0.9869,2e-05,1.12125]
[1777651999073,47.31,78400.48,0.0,-0.98698,2e-05,1.11576]
[1777652004110,47.31,78389.41,0.0,-0.98721,2e-05,1.09825]
[1777652005117,47.31,78388.81,0.0,-0.98722,2e-05,1.09731]
[1777652007128,47.31,78383.3,0.0,-0.98734,2e-05,1.08868]
[1777652009142,47.31,78377.19,0.0,-0.98746,2e-05,1.07918]
[1777652012164,47.31,78371.85,0.0,-0.98761,2e-05,1.06749]
[1777652017199,47.31,78366.51,0.0,-0.98772,2e-05,1.05931]
[1777652022234,47.31,78370.34,0.0,-0.98764,2e-05,1.06517]
[1777652027269,47.31,78370.22,0.0,-0.98765,2e-05,1.06499]
[1777652030291,47.31,78364.6,0.0,-0.98776,2e-05,1.05639]
[1777652035325,47.31,78366.51,0.0,-0.98772,2e-05,1.05931]
[1777652039353,47.31,78359.96,0.0,-0.98785,2e-05,1.04934]
[1777652044388,47.31,78363.73,0.0,-0.98778,2e-05,1.05507]
[1777652049423,47.31,78365.7,0.0,-0.98774,2e-05,1.05807]
[1777652054457,47.31,78364.15,0.0,-0.98777,2e-05,1.05571]
[1777652059493,47.31,78365.91,0.0,-0.98773,2e-05,1.05839]
[1777652064528,47.31,78370.69,0.0,-0.98764,2e-05,1.06571]
[1777652069562,47.31,78374.23,0.0,-0.98756,2e-05,1.07115]
[1777652071576,47.31,78380.06,0.0,-0.98748,2e-05,1.07671]
[1777652076611,47.31,78381.7,0.0,-0.98745,2e-05,1.07925]
[1777652081647,47.31,78381.98,0.0,-0.98744,2e-05,1.07969]
[1777652086681,47.31,78376.81,0.0,-0.98755,2e-05,1.07169]
[1777652088427,47.31,78372.9,0.0,-0.98763,2e-05,1.06567]
[1777652093731,47.31,78367.18,0.0,-0.98775,2e-05,1.05692]
[1777652098501,47.31,78359.16,0.0,-0.98791,2e-05,1.04474]
[1777652099773,47.31,78356.69,0.0,-0.98796,2e-05,1.04101]
[1777652101791,47.31,78347.26,0.0,-0.98814,2e-05,1.02687]
[1777652102795,47.31,78344.23,0.0,-0.9882,2e-05,1.02236]
[1777652106822,47.31,78342.81,0.0,-0.98823,2e-05,1.02025]
[1777652109843,47.31,78336.25,0.0,-0.98836,2e-05,1.01056]
[1777652111858,47.31,78333.3,0.0,-0.98842,2e-05,1.00623]
[1777652112864,47.31,78323.45,0.0,-0.9886,2e-05,0.99186]
[1777652113870,47.31,78323.83,0.0,-0.9886,2e-05,0.99241]
[1777652118911,47.31,78329.0,0.0,-0.9885,2e-05,0.99993]
[1777652119920,47.31,78328.81,0.0,-0.9885,2e-05,0.99966]
[1777652122934,47.31,78334.81,0.0,-0.98839,2e-05,1.00844]
[1777652125955,47.31,78329.45,0.0,-0.98849,2e-05,1.00059]
[1777652129983,47.31,78338.18,0.0,-0.98832,2e-05,1.0134]
[1777652131998,47.31,78346.88,0.0,-0.98819,2e-05,1.02296]
[1777652133005,47.31,78353.88,0.0,-0.98805,2e-05,1.03341]
[1777652138040,47.31,78357.86,0.0,-0.98797,2e-05,1.03939]
[1777652143074,47.31,78354.15,0.0,-0.98804,2e-05,1.03382]
[1777652148110,47.31,78352.96,0.0,-0.98807,2e-05,1.03203]
[1777652149117,47.31,78358.98,0.0,-0.98795,2e-05,1.04108]
[1777652151130,47.31,78359.69,0.0,-0.98793,2e-05,1.04215]
[1777652154155,47.31,78352.14,0.0,-0.98808,2e-05,1.03081]
[1777652155162,47.31,78349.24,0.0,-0.98814,2e-05,1.02648]
[1777652160195,47.31,78342.9,0.0,-0.98827,2e-05,1.01706]
[1777652163217,47.31,78348.56,0.0,-0.98815,2e-05,1.02546]
[1777652168251,47.31,78347.52,0.0,-0.98818,2e-05,1.02391]
[1777652173293,47.31,78349.23,0.0,-0.98814,2e-05,1.02646]
[1777652176316,47.31,78341.81,0.0,-0.98829,2e-05,1.01544]
[1777652177328,47.31,78342.34,0.0,-0.98828,2e-05,1.01623]
[1777652179336,47.31,78347.47,0.0,-0.98818,2e-05,1.02384]
[1777652184370,47.31,78345.92,0.0,-0.98821,2e-05,1.02153]
[1777652189406,47.31,78347.67,0.0,-0.98817,2e-05,1.02414]
[1777652192427,47.31,78334.27,0.0,-0.98847,2e-05,1.00105]
[1777652193435,47.31,78328.1,0.0,-0.98859,2e-05,0.99206]
[1777652195448,47.31,78315.64,0.0,-0.98882,2e-05,0.97411]
[1777652197461,47.31,78309.97,0.0,-0.98893,2e-05,0.96602]
[1777652202499,47.31,78310.32,0.0,-0.98892,2e-05,0.96652]
[1777652207532,47.31,78315.21,0.0,-0.98883,2e-05,0.97349]
[1777652212567,47.31,78320.0,0.0,-0.98874,2e-05,0.98036]
[1777652217602,47.31,78324.35,0.0,-0.98866,2e-05,0.98663]
[1777652219616,47.31,78330.3,0.0,-0.98855,2e-05,0.99526]
[1777652224653,47.31,78330.52,0.0,-0.98854,2e-05,0.99558]
[1777652225660,47.31,78341.04,0.0,-0.98834,2e-05,1.01099]
[1777652227674,47.31,78335.58,0.0,-0.98844,2e-05,1.00297]
[1777652232709,47.31,78337.82,0.0,-0.9884,2e-05,1.00625]
[1777652237744,47.31,78339.46,0.0,-0.98837,2e-05,1.00866]
[1777652242779,47.31,78334.24,0.0,-0.98847,2e-05,1.001]
[1777652247816,47.31,78330.62,0.0,-0.98854,2e-05,0.99572]
[1777652251843,47.31,78334.9,0.0,-0.98849,2e-05,0.99867]
[1777652256878,47.31,78340.12,0.0,-0.98839,2e-05,1.00632]
[1777652261912,47.31,78341.27,0.0,-0.98837,2e-05,1.00801]
[1777652266949,47.31,78346.02,0.0,-0.98828,2e-05,1.01501]
[1777652269696,47.31,78335.7,0.0,-0.98848,2e-05,0.99984]
[1777652274001,47.31,78322.33,0.0,-0.98873,2e-05,0.98046]
[1777652278029,47.31,78339.86,0.0,-0.9884,2e-05,1.00594]
[1777652283064,47.31,78339.93,0.0,-0.9884,2e-05,1.00604]
[1777652288098,47.31,78337.92,0.0,-0.98844,2e-05,1.00309]
[1777652293135,47.31,78334.38,0.0,-0.9885,2e-05,0.99792]
[1777652298169,47.31,78334.01,0.0,-0.98851,2e-05,0.99738]
[1777652303207,47.31,78334.63,0.0,-0.9885,2e-05,0.99828]
[1777652305221,47.31,78317.84,0.0,-0.98882,2e-05,0.97402]
[1777652306226,47.31,78312.18,0.0,-0.98892,2e-05,0.96594]
[1777652307241,47.31,78312.42,0.0,-0.98892,2e-05,0.96629]
[1777652312269,47.31,78312.59,0.0,-0.98895,2e-05,0.96331]
[1777652317304,47.31,78314.76,0.0,-0.98891,2e-05,0.96639]
[1777652323350,47.31,78317.49,0.0,-0.98886,2e-05,0.97028]
[1777652328382,47.31,78313.26,0.0,-0.98894,2e-05,0.96426]
[1777652333418,47.31,78311.93,0.0,-0.98896,2e-05,0.96237]
[1777652337444,47.31,78301.22,0.0,-0.98916,2e-05,0.94729]
[1777652338457,47.31,78296.36,0.0,-0.98925,2e-05,0.9405]
[1777652341476,47.31,78306.31,0.0,-0.98907,2e-05,0.95443]
[1777652342483,47.31,78301.25,0.0,-0.98916,2e-05,0.94733]
[1777652343496,47.31,78297.27,0.0,-0.98923,2e-05,0.94177]
[1777652344497,47.31,78291.25,0.0,-0.98934,2e-05,0.93341]
[1777652348525,47.31,78298.44,0.0,-0.98921,2e-05,0.9434]
[1777652349533,47.31,78303.43,0.0,-0.98912,2e-05,0.95038]
[1777652350539,47.31,78308.74,0.0,-0.98902,2e-05,0.95786]
[1777652355574,47.31,78308.94,0.0,-0.98902,2e-05,0.95814]
[1777652360609,47.31,78308.2,0.0,-0.98903,2e-05,0.9571]
[1777652365644,47.31,78307.57,0.0,-0.98904,2e-05,0.95621]
[1777652370679,47.31,78312.91,0.0,-0.98895,2e-05,0.96376]
[1777652372692,47.31,78307.48,0.0,-0.98908,2e-05,0.95288]
[1777652378737,47.31,78310.09,0.0,-0.98903,2e-05,0.95656]
[1777652380749,47.31,78304.56,0.0,-0.98913,2e-05,0.94878]
[1777652385783,47.31,78301.92,0.0,-0.98918,2e-05,0.94509]
[1777652388804,47.31,78292.17,0.0,-0.98936,2e-05,0.93154]
[1777652389813,47.31,78290.24,0.0,-0.98939,2e-05,0.92887]
[1777652391826,47.31,78283.29,0.0,-0.98952,2e-05,0.91933]
[1777652396862,47.31,78279.78,0.0,-0.98958,2e-05,0.91455]
[1777652400617,47.31,78290.07,0.0,-0.9894,2e-05,0.92864]
[1777652402904,47.31,78297.0,0.0,-0.98927,2e-05,0.93823]
[1777652405925,47.31,78305.62,0.0,-0.98912,2e-05,0.95027]
[1777652407938,47.31,78298.9,0.0,-0.98924,2e-05,0.94087]
[1777652410686,47.31,78292.01,0.0,-0.98936,2e-05,0.93132]
[1777652411966,47.31,78285.66,0.0,-0.98948,2e-05,0.92258]
[1777652413980,47.31,78279.94,0.0,-0.98958,2e-05,0.91476]
[1777652418008,47.31,78270.98,0.0,-0.98973,2e-05,0.90263]
[1777652419015,47.31,78266.17,0.0,-0.98982,2e-05,0.89617]
[1777652423042,47.31,78261.0,0.0,-0.98991,2e-05,0.88927]
[1777652424051,47.31,78251.35,0.0,-0.99007,2e-05,0.8765]
[1777652429084,47.31,78253.56,0.0,-0.99003,2e-05,0.87941]
[1777652430830,47.31,78259.9,0.0,-0.98993,2e-05,0.88781]
[1777652432106,47.31,78263.87,0.0,-0.98989,2e-05,0.89004]
[1777652437143,47.31,78257.08,0.0,-0.99001,2e-05,0.88103]
[1777652440901,47.31,78262.24,0.0,-0.98992,2e-05,0.88787]
[1777652442178,47.31,78265.43,0.0,-0.98986,2e-05,0.89212]
[1777652445218,47.31,78272.66,0.0,-0.98974,2e-05,0.90181]
[1777652446227,47.31,78275.67,0.0,-0.98969,2e-05,0.90587]
[1777652447233,47.31,78283.0,0.0,-0.98956,2e-05,0.91582]
[1777652448240,47.31,78285.09,0.0,-0.98952,2e-05,0.91867]
[1777652452269,47.31,78289.62,0.0,-0.98944,2e-05,0.92488]
[1777652454282,47.31,78294.88,0.0,-0.98935,2e-05,0.93213]
[1777652458310,47.31,78300.08,0.0,-0.98925,2e-05,0.93935]
[1777652463350,47.31,78300.1,0.0,-0.98925,2e-05,0.93938]
[1777652466370,47.31,78293.8,0.0,-0.98936,2e-05,0.93064]
[1777652471406,47.31,78292.78,0.0,-0.98938,2e-05,0.92923]
[1777652476441,47.31,78293.72,0.0,-0.98937,2e-05,0.93053]
[1777652481476,47.31,78294.12,0.0,-0.98936,2e-05,0.93108]
[1777652484498,47.31,78300.28,0.0,-0.98925,2e-05,0.93963]
[1777652486512,47.31,78308.64,0.0,-0.9891,2e-05,0.95132]
[1777652488527,47.31,78314.11,0.0,-0.98899,2e-05,0.95903]
[1777652490539,47.31,78321.06,0.0,-0.98887,2e-05,0.96891]
[1777652492558,47.31,78320.94,0.0,-0.9889,2e-05,0.9655]
[1777652497589,47.31,78323.8,0.0,-0.98885,2e-05,0.96958]
[1777652500609,47.31,78318.03,0.0,-0.98896,2e-05,0.96137]
[1777652505645,47.31,78322.21,0.0,-0.98888,2e-05,0.96731]
[1777652509673,47.31,78330.22,0.0,-0.98873,2e-05,0.97878]
[1777652510680,47.31,78336.33,0.0,-0.98861,2e-05,0.98761]
[1777652511687,47.31,78340.52,0.0,-0.98853,2e-05,0.99369]
[1777652514709,47.31,78331.63,0.0,-0.9887,2e-05,0.98081]
[1777652515715,47.31,78332.99,0.0,-0.98868,2e-05,0.98278]
[1777652520750,47.31,78332.25,0.0,-0.98869,2e-05,0.98171]
[1777652525786,47.31,78333.7,0.0,-0.98866,2e-05,0.9838]
[1777652530821,47.31,78333.42,0.0,-0.98867,2e-05,0.9834]
[1777652535855,47.31,78332.91,0.0,-0.98868,2e-05,0.98266]
[1777652540892,47.31,78332.51,0.0,-0.98869,2e-05,0.98208]
[1777652545926,47.31,78331.76,0.0,-0.9887,2e-05,0.981]
[1777652550961,47.31,78332.19,0.0,-0.98869,2e-05,0.98162]
[1777652554989,47.31,78337.26,0.0,-0.98863,2e-05,0.98567]
[1777652558011,47.31,78342.52,0.0,-0.98853,2e-05,0.99331]
[1777652561749,47.31,78361.14,0.0,-0.98817,2e-05,1.02073]
[1777652563045,47.31,78364.59,0.0,-0.9881,2e-05,1.02588]
[1777652567075,47.31,78375.91,0.0,-0.98788,2e-05,1.04291]
[1777652568081,47.31,78376.77,0.0,-0.98786,2e-05,1.04421]
[1777652573116,47.31,78381.53,0.0,-0.98776,2e-05,1.05144]
[1777652577144,47.31,78386.76,0.0,-0.98766,2e-05,1.05944]
[1777652580165,47.31,78398.94,0.0,-0.9874,2e-05,1.07825]
[1777652581892,47.31,78414.9,0.0,-0.98707,2e-05,1.1033]
[1777652583186,47.31,78425.01,0.0,-0.98685,2e-05,1.1194]
[1777652584193,47.31,78423.58,0.0,-0.98688,2e-05,1.11711]
[1777652589229,47.31,78425.15,0.0,-0.98685,2e-05,1.11963]
[1777652594263,47.31,78425.78,0.0,-0.98683,2e-05,1.12064]
[1777652596277,47.31,78407.1,0.0,-0.98723,2e-05,1.091]
[1777652599298,47.31,78412.45,0.0,-0.98712,2e-05,1.09942]
[1777652604333,47.31,78413.58,0.0,-0.9871,2e-05,1.10121]
[1777652608362,47.31,78403.77,0.0,-0.9873,2e-05,1.08578]
[1777652609369,47.31,78397.43,0.0,-0.98744,2e-05,1.0759]
[1777652610376,47.31,78397.58,0.0,-0.98743,2e-05,1.07614]
[1777652612390,47.31,78403.3,0.0,-0.98735,2e-05,1.08155]
[1777652613397,47.31,78407.41,0.0,-0.98727,2e-05,1.08798]
[1777652615411,47.31,78412.54,0.0,-0.98716,2e-05,1.09604]
[1777652617425,47.31,78423.09,0.0,-0.98693,2e-05,1.11277]
[1777652618431,47.31,78427.6,0.0,-0.98684,2e-05,1.11998]
[1777652620446,47.31,78430.37,0.0,-0.98678,2e-05,1.12443]
[1777652624489,47.31,78386.3,0.0,-0.9877,2e-05,1.0553]
[1777652625502,47.31,78313.44,0.0,-0.98911,2e-05,0.94848]
[1777652626500,47.31,78304.88,0.0,-0.98927,2e-05,0.93652]
[1777652627506,47.31,78328.74,0.0,-0.98883,2e-05,0.97015]
[1777652628512,47.31,78347.34,0.0,-0.98848,2e-05,0.99704]
[1777652631558,47.31,78337.43,0.0,-0.98867,2e-05,0.98264]
[1777652632555,47.31,78288.35,0.0,-0.98957,2e-05,0.91377]
[1777652633558,47.31,78266.1,0.0,-0.98995,2e-05,0.88386]
[1777652636579,47.31,78258.64,0.0,-0.99008,2e-05,0.87401]
[1777652637586,47.31,78250.22,0.0,-0.99022,2e-05,0.863]
[1777652638594,47.31,78243.23,0.0,-0.99034,2e-05,0.85394]
[1777652639601,47.31,78244.1,0.0,-0.99032,2e-05,0.85507]
[1777652642629,47.31,78232.4,0.0,-0.99052,2e-05,0.84007]
[1777652643634,47.31,78232.65,0.0,-0.99051,2e-05,0.84039]
[1777652644641,47.31,78227.27,0.0,-0.9906,2e-05,0.83356]
[1777652645651,47.31,78221.11,0.0,-0.9907,2e-05,0.8258]
[1777652646676,47.31,78219.95,0.0,-0.99072,2e-05,0.82434]
[1777652650685,47.31,78229.06,0.0,-0.99057,2e-05,0.83583]
[1777652652700,47.31,78236.63,0.0,-0.99045,2e-05,0.84547]
[1777652653704,47.31,78252.18,0.0,-0.99019,2e-05,0.86555]
[1777652654719,47.31,78250.61,0.0,-0.99022,2e-05,0.86351]
[1777652658740,47.31,78257.93,0.0,-0.99009,2e-05,0.87308]
[1777652660773,47.31,78285.92,0.0,-0.98961,2e-05,0.91046]
[1777652661761,47.31,78277.79,0.0,-0.98975,2e-05,0.89947]
[1777652662768,47.31,78265.94,0.0,-0.98996,2e-05,0.88365]
[1777652663776,47.31,78253.15,0.0,-0.99017,2e-05,0.86682]
[1777652664782,47.31,78250.45,0.0,-0.99022,2e-05,0.8633]
[1777652665788,47.31,78249.47,0.0,-0.99023,2e-05,0.86202]
[1777652668811,47.31,78249.42,0.0,-0.99024,2e-05,0.86196]
[1777652669819,47.31,78243.86,0.0,-0.99033,2e-05,0.85476]
[1777652670827,47.31,78243.27,0.0,-0.99034,2e-05,0.854]
[1777652672839,47.31,78248.8,0.0,-0.99028,2e-05,0.85816]
[1777652677874,47.31,78251.53,0.0,-0.99023,2e-05,0.86171]
[1777652678880,47.31,78265.5,0.0,-0.99,2e-05,0.88002]
[1777652679894,47.31,78271.91,0.0,-0.98989,2e-05,0.88853]
[1777652680899,47.31,78272.39,0.0,-0.98988,2e-05,0.88917]
[1777652684926,47.31,78282.52,0.0,-0.9897,2e-05,0.90276]
[1777652685933,47.31,78281.18,0.0,-0.98973,2e-05,0.90095]
[1777652689962,47.31,78275.36,0.0,-0.98983,2e-05,0.89314]
[1777652690974,47.31,78274.15,0.0,-0.98985,2e-05,0.89152]
[1777652696010,47.31,78271.15,0.0,-0.9899,2e-05,0.88752]
[1777652698018,47.31,78257.17,0.0,-0.99014,2e-05,0.86906]
[1777652699030,47.31,78247.9,0.0,-0.99029,2e-05,0.857]
[1777652700033,47.31,78242.78,0.0,-0.99038,2e-05,0.85039]
[1777652701043,47.31,78235.85,0.0,-0.99049,2e-05,0.84152]
[1777652702050,47.31,78226.78,0.0,-0.99064,2e-05,0.83002]
[1777652703053,47.31,78224.91,0.0,-0.99067,2e-05,0.82766]
[1777652705067,47.31,78218.28,0.0,-0.99078,2e-05,0.81936]
[1777652707081,47.31,78208.0,0.0,-0.99094,2e-05,0.80661]
[1777652708105,47.31,78204.32,0.0,-0.991,2e-05,0.80209]
[1777652710104,47.31,78181.24,0.0,-0.99135,2e-05,0.77419]
[1777652711113,47.31,78174.76,0.0,-0.99145,1e-05,0.76651]
[1777652712119,47.31,78174.86,0.0,-0.99144,1e-05,0.76663]
[1777652713126,47.31,78165.68,0.0,-0.99158,1e-05,0.75584]
[1777652714136,47.31,78167.61,0.0,-0.99155,1e-05,0.7581]
[1777652716150,47.31,78170.77,0.0,-0.99151,1e-05,0.7618]
[1777652720175,47.31,78181.15,0.0,-0.99135,2e-05,0.77409]
[1777652721182,47.31,78179.95,0.0,-0.99137,2e-05,0.77266]
[1777652726224,47.31,78180.57,0.0,-0.99136,2e-05,0.7734]
[1777652727227,47.31,78173.44,0.0,-0.99147,1e-05,0.76495]
[1777652728234,47.31,78161.96,0.0,-0.99163,1e-05,0.7515]
[1777652729241,47.31,78157.73,0.0,-0.9917,1e-05,0.7466]
[1777652733022,47.31,78142.25,0.0,-0.99195,1e-05,0.72621]
[1777652734277,47.31,78139.64,0.0,-0.99198,1e-05,0.72327]
[1777652735288,47.31,78145.21,0.0,-0.99191,1e-05,0.72957]
[1777652736296,47.31,78149.7,0.0,-0.99184,1e-05,0.73468]
[1777652737298,47.31,78161.98,0.0,-0.99166,1e-05,0.74881]
[1777652739314,47.31,78170.03,0.0,-0.99155,1e-05,0.75819]
[1777652740319,47.31,78177.74,0.0,-0.99143,1e-05,0.76727]
[1777652741327,47.31,78182.03,0.0,-0.99137,2e-05,0.77236]
[1777652743095,47.31,78173.72,0.0,-0.99149,1e-05,0.76252]
[1777652744348,47.31,78179.19,0.0,-0.99141,1e-05,0.76899]
[1777652745357,47.31,78174.02,0.0,-0.99149,1e-05,0.76288]
[1777652747369,47.31,78170.12,0.0,-0.99154,1e-05,0.7583]
[1777652748376,47.31,78194.88,0.0,-0.99117,2e-05,0.78777]
[1777652749383,47.31,78201.62,0.0,-0.99107,2e-05,0.79595]
[1777652750390,47.31,78202.76,0.0,-0.99105,2e-05,0.79734]
[1777652751397,47.31,78210.56,0.0,-0.99093,2e-05,0.80691]
[1777652753165,47.31,78215.04,0.0,-0.99086,2e-05,0.81244]
[1777652756433,47.31,78219.91,0.0,-0.99078,2e-05,0.8185]
[1777652757440,47.31,78213.78,0.0,-0.99088,2e-05,0.81088]
[1777652758448,47.31,78205.08,0.0,-0.99101,2e-05,0.80017]
[1777652759455,47.31,78203.62,0.0,-0.99104,2e-05,0.79839]
[1777652761474,47.31,78199.51,0.0,-0.9911,2e-05,0.79338]
[1777652765498,47.31,78206.13,0.0,-0.991,2e-05,0.80146]
[1777652769529,47.31,78212.48,0.0,-0.9909,2e-05,0.80928]
[1777652773556,47.31,78217.36,0.0,-0.99082,2e-05,0.81532]
[1777652776579,47.31,78223.8,0.0,-0.99072,2e-05,0.82336]
[1777652777585,47.31,78228.16,0.0,-0.99065,2e-05,0.82884]
[1777652782619,47.31,78225.1,0.0,-0.9907,2e-05,0.82499]
[1777652787655,47.31,78223.56,0.0,-0.99072,2e-05,0.82306]
[1777652792692,47.31,78221.96,0.0,-0.99078,2e-05,0.81816]
[1777652797725,47.31,78222.92,0.0,-0.99076,2e-05,0.81936]
[1777652802760,47.31,78218.33,0.0,-0.99084,2e-05,0.81365]
[1777652803767,47.31,78223.44,0.0,-0.99076,2e-05,0.82001]
[1777652804776,47.31,78227.87,0.0,-0.99069,2e-05,0.82556]
[1777652806789,47.31,78228.33,0.0,-0.99068,2e-05,0.82614]
[1777652810837,47.31,78223.28,0.0,-0.99076,2e-05,0.81981]
[1777652811823,47.31,78219.29,0.0,-0.99082,2e-05,0.81484]
[1777652813838,47.31,78207.41,0.0,-0.99101,2e-05,0.80018]
[1777652814844,47.31,78209.48,0.0,-0.99098,2e-05,0.80272]
[1777652819879,47.31,78204.58,0.0,-0.99105,2e-05,0.79672]
[1777652822900,47.31,78202.06,0.0,-0.99109,2e-05,0.79365]
[1777652827935,47.31,78203.78,0.0,-0.99107,2e-05,0.79574]
[1777652832970,47.31,78206.29,0.0,-0.99103,2e-05,0.79881]
[1777652833977,47.31,78215.78,0.0,-0.99088,2e-05,0.81048]
[1777652834984,47.31,78229.86,0.0,-0.99065,2e-05,0.82806]
[1777652835991,47.31,78233.01,0.0,-0.9906,2e-05,0.83204]
[1777652836998,47.31,78232.86,0.0,-0.99061,2e-05,0.83185]
[1777652839012,47.31,78225.3,0.0,-0.99073,2e-05,0.82234]
[1777652841027,47.31,78222.47,0.0,-0.99077,2e-05,0.8188]
[1777652844052,47.31,78232.83,0.0,-0.99061,2e-05,0.83181]
[1777652846062,47.31,78232.66,0.0,-0.99061,2e-05,0.8316]
[1777652851097,47.31,78228.51,0.0,-0.99071,2e-05,0.82345]
[1777652856133,47.31,78229.87,0.0,-0.99069,2e-05,0.82516]
[1777652858146,47.31,78222.53,0.0,-0.9908,2e-05,0.81598]
[1777652860160,47.31,78227.58,0.0,-0.99072,2e-05,0.82229]
[1777652863181,47.31,78236.22,0.0,-0.99058,2e-05,0.83317]
[1777652864188,47.31,78237.59,0.0,-0.99056,2e-05,0.83491]
[1777652869235,47.31,78238.72,0.0,-0.99054,2e-05,0.83634]
[1777652870242,47.31,78244.84,0.0,-0.99044,2e-05,0.84414]
[1777652871240,47.31,78246.07,0.0,-0.99042,2e-05,0.84572]
[1777652876273,47.31,78246.11,0.0,-0.99042,2e-05,0.84577]
[1777652881308,47.31,78248.87,0.0,-0.99038,2e-05,0.84932]
[1777652883331,47.31,78241.97,0.0,-0.99049,2e-05,0.84048]
[1777652888362,47.31,78249.17,0.0,-0.99037,2e-05,0.8497]
[1777652893397,47.31,78254.76,0.0,-0.99028,2e-05,0.85692]
[1777652897426,47.31,78260.07,0.0,-0.99019,2e-05,0.86382]
[1777652899184,47.31,78266.91,0.0,-0.99007,2e-05,0.87278]
[1777652901456,47.31,78272.2,0.0,-0.98998,2e-05,0.87976]
[1777652902461,47.31,78277.84,0.0,-0.98989,2e-05,0.88725]
[1777652904477,47.31,78293.5,0.0,-0.98961,2e-05,0.90831]
[1777652905485,47.31,78302.12,0.0,-0.98946,2e-05,0.92008]
[1777652906489,47.31,78308.36,0.0,-0.98935,2e-05,0.92868]
[1777652911524,47.31,78311.4,0.0,-0.98933,2e-05,0.92972]
[1777652916559,47.31,78312.78,0.0,-0.9893,2e-05,0.93163]
[1777652921594,47.31,78312.68,0.0,-0.9893,2e-05,0.93149]
[1777652924616,47.31,78308.2,0.0,-0.98939,2e-05,0.9253]
[1777652929652,47.31,78311.22,0.0,-0.98933,2e-05,0.92947]
[1777652934685,47.31,78311.33,0.0,-0.98933,2e-05,0.92962]
[1777652937706,47.31,78319.93,0.0,-0.98917,2e-05,0.94159]
[1777652940726,47.31,78333.34,0.0,-0.98892,2e-05,0.9605]
[1777652941734,47.31,78345.31,0.0,-0.9887,2e-05,0.97763]
[1777652946768,47.31,78345.29,0.0,-0.9887,2e-05,0.9776]
[1777652949539,47.31,78352.46,0.0,-0.98856,2e-05,0.98798]
[1777652954831,47.31,78342.59,0.0,-0.98875,2e-05,0.97372]
[1777652959865,47.31,78338.53,0.0,-0.98883,2e-05,0.9679]
[1777652964899,47.31,78338.76,0.0,-0.98882,2e-05,0.96822]
[1777652967921,47.31,78333.3,0.0,-0.98892,2e-05,0.96044]
[1777652968928,47.31,78311.13,0.0,-0.98933,2e-05,0.92935]
[1777652970942,47.31,78306.17,0.0,-0.98942,2e-05,0.9225]
[1777652973963,47.31,78301.27,0.0,-0.98954,2e-05,0.91265]
[1777652974969,47.31,78294.03,0.0,-0.98967,2e-05,0.90281]
[1777652977991,47.31,78284.58,0.0,-0.98984,2e-05,0.8901]
[1777652978998,47.31,78278.51,0.0,-0.98994,2e-05,0.88202]
[1777652981012,47.31,78285.91,0.0,-0.98981,2e-05,0.89188]
[1777652986046,47.31,78283.7,0.0,-0.98985,2e-05,0.88893]
[1777652991082,47.31,78283.1,0.0,-0.98986,2e-05,0.88812]
[1777652993095,47.31,78288.84,0.0,-0.98976,2e-05,0.89581]
[1777652998132,47.31,78290.34,0.0,-0.98974,2e-05,0.89783]
[1777653003168,47.31,78291.09,0.0,-0.98972,2e-05,0.89884]
[1777653008206,47.31,78292.64,0.0,-0.9897,2e-05,0.90093]
[1777653013238,47.31,78294.25,0.0,-0.98967,2e-05,0.90311]
[1777653017266,47.31,78302.51,0.0,-0.98952,2e-05,0.91434]
[1777653019281,47.31,78304.32,0.0,-0.98949,2e-05,0.91682]
[1777653024316,47.31,78301.48,0.0,-0.98954,2e-05,0.91293]
[1777653029353,47.31,78305.29,0.0,-0.98947,2e-05,0.91815]
[1777653034386,47.31,78305.63,0.0,-0.9895,2e-05,0.91547]
[1777653039422,47.31,78307.25,0.0,-0.98947,2e-05,0.91769]
[1777653044456,47.31,78293.32,0.0,-0.98972,2e-05,0.89875]
[1777653045469,47.31,78287.44,0.0,-0.98982,2e-05,0.89085]
[1777653046473,47.31,78281.9,0.0,-0.98992,2e-05,0.88346]
[1777653049492,47.31,78274.8,0.0,-0.99004,2e-05,0.87406]
[1777653054531,47.31,78271.58,0.0,-0.99009,2e-05,0.86982]
[1777653056541,47.31,78263.79,0.0,-0.99023,2e-05,0.85964]
[1777653057556,47.31,78271.98,0.0,-0.99009,2e-05,0.87035]
[1777653058555,47.31,78275.52,0.0,-0.99003,2e-05,0.87501]
[1777653062583,47.31,78265.19,0.0,-0.9902,2e-05,0.86146]
[1777653063591,47.31,78262.88,0.0,-0.99024,2e-05,0.85846]
[1777653065605,47.31,78271.89,0.0,-0.99009,2e-05,0.87023]
[1777653066610,47.31,78278.25,0.0,-0.98998,2e-05,0.87862]
[1777653067618,47.31,78278.4,0.0,-0.98998,2e-05,0.87881]
[1777653069632,47.31,78272.31,0.0,-0.99008,2e-05,0.87078]
[1777653071646,47.31,78266.49,0.0,-0.99018,2e-05,0.86316]
[1777653076705,47.31,78255.66,0.0,-0.99036,2e-05,0.84912]
[1777653077693,47.31,78254.01,0.0,-0.99039,2e-05,0.847]
[1777653081721,47.31,78238.47,0.0,-0.99064,2e-05,0.82722]
[1777653082728,47.31,78227.36,0.0,-0.99082,2e-05,0.81331]
[1777653083738,47.31,78226.67,0.0,-0.99083,2e-05,0.81246]
[1777653086761,47.31,78241.66,0.0,-0.99059,2e-05,0.83125]
[1777653087767,47.31,78224.87,0.0,-0.99086,2e-05,0.81022]
[1777653088773,47.31,78220.26,0.0,-0.99093,2e-05,0.80453]
[1777653093808,47.31,78217.8,0.0,-0.991,2e-05,0.79864]
[1777653096833,47.31,78214.62,0.0,-0.99105,2e-05,0.79475]
[1777653097840,47.31,78203.54,0.0,-0.99122,2e-05,0.78132]
[1777653098846,47.31,78201.09,0.0,-0.99126,2e-05,0.77837]
[1777653103882,47.31,78197.34,0.0,-0.99132,2e-05,0.77388]
[1777653108917,47.31,78200.77,0.0,-0.99127,2e-05,0.77799]
[1777653111942,47.31,78207.08,0.0,-0.99117,2e-05,0.78559]
[1777653114960,47.31,78213.25,0.0,-0.99107,2e-05,0.79308]
[1777653117979,47.31,78226.66,0.0,-0.99086,2e-05,0.80955]
[1777653118987,47.31,78233.22,0.0,-0.99076,2e-05,0.81772]
[1777653120764,47.31,78239.93,0.0,-0.99065,2e-05,0.82613]
[1777653126037,47.31,78238.41,0.0,-0.99068,2e-05,0.82422]
[1777653131071,47.31,78239.58,0.0,-0.99066,2e-05,0.82569]
[1777653133086,47.31,78244.71,0.0,-0.99057,2e-05,0.83217]
[1777653138123,47.31,78236.14,0.0,-0.99071,2e-05,0.82137]
[1777653143155,47.31,78236.54,0.0,-0.99071,2e-05,0.82187]
[1777653148191,47.31,78234.57,0.0,-0.99074,2e-05,0.8194]
[1777653153227,47.31,78232.79,0.0,-0.9908,2e-05,0.81428]
[1777653158263,47.31,78231.43,0.0,-0.99082,2e-05,0.81258]
[1777653161284,47.31,78236.64,0.0,-0.99074,2e-05,0.81908]
[1777653162291,47.31,78241.89,0.0,-0.99065,2e-05,0.82567]
[1777653164305,47.31,78241.29,0.0,-0.99066,2e-05,0.82492]
[1777653169356,47.31,78244.27,0.0,-0.99061,2e-05,0.82868]
[1777653173383,47.31,78238.5,0.0,-0.99071,2e-05,0.82141]
[1777653174392,47.31,78235.06,0.0,-0.99076,2e-05,0.81711]
[1777653178418,47.31,78241.08,0.0,-0.99066,2e-05,0.82466]
[1777653183453,47.31,78243.31,0.0,-0.99063,2e-05,0.82747]
[1777653188488,47.31,78237.3,0.0,-0.99073,2e-05,0.81991]
[1777653190502,47.31,78231.98,0.0,-0.99081,2e-05,0.81327]
[1777653191509,47.31,78218.01,0.0,-0.99103,2e-05,0.79604]
[1777653192517,47.31,78204.13,0.0,-0.99125,2e-05,0.77921]
[1777653193523,47.31,78202.17,0.0,-0.99127,2e-05,0.77686]
[1777653197551,47.31,78208.54,0.0,-0.99118,2e-05,0.78453]
[1777653202586,47.31,78213.96,0.0,-0.99109,2e-05,0.7911]
[1777653207624,47.31,78216.42,0.0,-0.99106,2e-05,0.7941]
[1777653212659,47.31,78211.15,0.0,-0.99117,2e-05,0.78485]
[1777653217694,47.31,78204.08,0.0,-0.99128,2e-05,0.77634]
[1777653218701,47.31,78196.42,0.0,-0.99139,2e-05,0.76721]
[1777653219708,47.31,78192.91,0.0,-0.99145,1e-05,0.76305]
[1777653222729,47.31,78185.88,0.0,-0.99155,1e-05,0.75478]
[1777653223736,47.31,78186.51,0.0,-0.99154,1e-05,0.75552]
[1777653228771,47.31,78181.49,0.0,-0.99161,1e-05,0.74965]
[1777653233807,47.31,78174.87,0.0,-0.99171,1e-05,0.74198]
[1777653234813,47.31,78173.5,0.0,-0.99173,1e-05,0.7404]
[1777653239848,47.31,78174.56,0.0,-0.99172,1e-05,0.74162]
[1777653242894,47.31,78167.78,0.0,-0.99181,1e-05,0.73383]
[1777653243890,47.31,78153.98,0.0,-0.99201,1e-05,0.71817]
[1777653244893,47.31,78149.48,0.0,-0.99207,1e-05,0.71313]
[1777653245898,47.31,78150.0,0.0,-0.99207,1e-05,0.71371]
[1777653247911,47.31,78142.92,0.0,-0.99217,1e-05,0.70583]
[1777653249924,47.31,78137.24,0.0,-0.99224,1e-05,0.69956]
[1777653252947,47.31,78143.65,0.0,-0.99216,1e-05,0.70664]
[1777653253954,47.31,78168.62,0.0,-0.9918,1e-05,0.73479]
[1777653254961,47.31,78166.64,0.0,-0.99183,1e-05,0.73252]
[1777653256975,47.31,78160.71,0.0,-0.99192,1e-05,0.72577]
[1777653258989,47.31,78159.46,0.0,-0.99193,1e-05,0.72436]
[1777653263017,47.31,78165.59,0.0,-0.99185,1e-05,0.73132]
[1777653266039,47.31,78172.85,0.0,-0.99174,1e-05,0.73965]
[1777653267046,47.31,78169.66,0.0,-0.99179,1e-05,0.73598]
[1777653271821,47.31,78174.82,0.0,-0.99174,1e-05,0.7392]
[1777653277121,47.31,78172.38,0.0,-0.99178,1e-05,0.7364]
[1777653278127,47.31,78182.65,0.0,-0.99163,1e-05,0.74827]
[1777653279136,47.31,78186.01,0.0,-0.99158,1e-05,0.75218]
[1777653280140,47.31,78204.3,0.0,-0.9913,2e-05,0.7738]
[1777653281891,47.31,78213.2,0.0,-0.99117,2e-05,0.7845]
[1777653286182,47.31,78219.27,0.0,-0.99107,2e-05,0.79187]
[1777653288198,47.31,78220.84,0.0,-0.99105,2e-05,0.79379]
[1777653290209,47.31,78226.46,0.0,-0.99096,2e-05,0.80067]
[1777653292224,47.31,78237.37,0.0,-0.99079,2e-05,0.81418]
[1777653294240,47.31,78247.37,0.0,-0.99063,2e-05,0.82672]
[1777653295251,47.31,78257.57,0.0,-0.99046,2e-05,0.83967]
[1777653296254,47.31,78262.4,0.0,-0.99038,2e-05,0.84586]
[1777653298267,47.31,78265.5,0.0,-0.99033,2e-05,0.84986]
[1777653303302,47.31,78265.62,0.0,-0.99033,2e-05,0.85001]
[1777653308336,47.31,78265.34,0.0,-0.99033,2e-05,0.84965]
[1777653313372,47.31,78265.48,0.0,-0.99033,2e-05,0.84983]
[1777653318407,47.31,78259.86,0.0,-0.99042,2e-05,0.8426]
[1777653320420,47.31,78255.88,0.0,-0.99049,2e-05,0.83752]
[1777653321428,47.31,78246.56,0.0,-0.99064,2e-05,0.8257]
[1777653322436,47.31,78243.67,0.0,-0.99069,2e-05,0.82206]
[1777653324450,47.31,78249.08,0.0,-0.9906,2e-05,0.82888]
[1777653326463,47.31,78251.49,0.0,-0.99056,2e-05,0.83193]
[1777653329484,47.31,78242.47,0.0,-0.99071,2e-05,0.82055]
[1777653330491,47.31,78242.62,0.0,-0.9907,2e-05,0.82074]
[1777653335526,47.31,78245.4,0.0,-0.99069,2e-05,0.82131]
[1777653338546,47.31,78252.74,0.0,-0.99057,2e-05,0.83057]
[1777653343583,47.31,78247.53,0.0,-0.99066,2e-05,0.82399]
[1777653348617,47.31,78245.97,0.0,-0.99068,2e-05,0.82202]
[1777653353652,47.31,78247.3,0.0,-0.99066,2e-05,0.8237]
[1777653358686,47.31,78243.63,0.0,-0.99072,2e-05,0.81909]
[1777653363722,47.31,78243.61,0.0,-0.99072,2e-05,0.81906]
[1777653364729,47.31,78235.79,0.0,-0.99085,2e-05,0.80931]
[1777653365736,47.31,78232.49,0.0,-0.9909,2e-05,0.80522]
[1777653370772,47.31,78231.01,0.0,-0.99092,2e-05,0.8034]
[1777653374801,47.31,78237.18,0.0,-0.99082,2e-05,0.81104]
[1777653375808,47.31,78241.32,0.0,-0.99076,2e-05,0.8162]
[1777653377834,47.31,78243.99,0.0,-0.99071,2e-05,0.81954]
[1777653381848,47.31,78238.75,0.0,-0.9908,2e-05,0.81299]
[1777653386884,47.31,78237.96,0.0,-0.99081,2e-05,0.81201]
[1777653391919,47.31,78236.1,0.0,-0.99087,2e-05,0.8068]
[1777653392926,47.31,78228.17,0.0,-0.991,2e-05,0.79703]
[1777653393939,47.31,78214.76,0.0,-0.99121,2e-05,0.78073]
[1777653394941,47.31,78210.61,0.0,-0.99127,2e-05,0.77574]
[1777653397962,47.31,78205.7,0.0,-0.99134,2e-05,0.76987]
[1777653401991,47.31,78204.41,0.0,-0.99136,2e-05,0.76833]
[1777653406017,47.31,78210.81,0.0,-0.99127,2e-05,0.77598]
[1777653409040,47.31,78217.53,0.0,-0.99116,2e-05,0.78407]
[1777653411053,47.31,78224.43,0.0,-0.99106,2e-05,0.79246]
[1777653415081,47.31,78227.11,0.0,-0.99101,2e-05,0.79573]
[1777653420118,47.31,78226.56,0.0,-0.99102,2e-05,0.79506]
[1777653425151,47.31,78228.49,0.0,-0.99099,2e-05,0.79742]
[1777653430195,47.31,78228.17,0.0,-0.991,2e-05,0.79703]
[1777653432204,47.31,78233.3,0.0,-0.99092,2e-05,0.80334]
[1777653436979,47.31,78240.37,0.0,-0.9908,2e-05,0.8121]
[1777653439254,47.31,78234.02,0.0,-0.99091,2e-05,0.80423]
[1777653444290,47.31,78234.01,0.0,-0.99091,2e-05,0.80422]
[1777653449324,47.31,78238.18,0.0,-0.99084,2e-05,0.80938]
[1777653454361,47.31,78227.87,0.0,-0.99103,2e-05,0.7938]
[1777653455368,47.31,78219.86,0.0,-0.99116,2e-05,0.78406]
[1777653457120,47.31,78214.78,0.0,-0.99124,2e-05,0.77793]
[1777653461410,47.31,78206.13,0.0,-0.99137,2e-05,0.76758]
[1777653462417,47.31,78195.13,0.0,-0.99153,1e-05,0.75459]
[1777653463423,47.31,78192.47,0.0,-0.99157,1e-05,0.75148]
[1777653468459,47.31,78197.85,0.0,-0.99149,1e-05,0.75779]
[1777653471480,47.31,78204.1,0.0,-0.9914,2e-05,0.76517]
[1777653474503,47.31,78209.16,0.0,-0.99132,2e-05,0.77119]
[1777653479538,47.31,78212.34,0.0,-0.99127,2e-05,0.775]
[1777653484573,47.31,78213.89,0.0,-0.99125,2e-05,0.77686]
[1777653489608,47.31,78217.75,0.0,-0.99119,2e-05,0.78151]
[1777653491622,47.31,78224.58,0.0,-0.99108,2e-05,0.78978]
[1777653492631,47.31,78225.65,0.0,-0.99107,2e-05,0.79109]
[1777653497664,47.31,78222.44,0.0,-0.99112,2e-05,0.78718]
[1777653502699,47.31,78222.56,0.0,-0.99112,2e-05,0.78733]
[1777653507733,47.31,78224.94,0.0,-0.99108,2e-05,0.79022]
[1777653511763,47.31,78229.12,0.0,-0.99105,2e-05,0.79246]
[1777653516797,47.31,78225.85,0.0,-0.9911,2e-05,0.78848]
[1777653521832,47.31,78226.89,0.0,-0.99108,2e-05,0.78974]
[1777653526867,47.31,78224.76,0.0,-0.99111,2e-05,0.78715]
[1777653531901,47.31,78225.0,0.0,-0.99111,2e-05,0.78744]
[1777653532910,47.31,78232.36,0.0,-0.99099,2e-05,0.79643]
[1777653533915,47.31,78234.96,0.0,-0.99095,2e-05,0.79962]
[1777653536937,47.31,78228.78,0.0,-0.99105,2e-05,0.79205]
[1777653538955,47.31,78217.57,0.0,-0.99122,2e-05,0.77846]
[1777653539959,47.31,78216.29,0.0,-0.99124,2e-05,0.77692]
[1777653544992,47.31,78218.54,0.0,-0.99121,2e-05,0.77963]
[1777653550027,47.31,78217.24,0.0,-0.99123,2e-05,0.77806]
[1777653552041,47.31,78225.57,0.0,-0.9911,2e-05,0.78814]
[1777653553049,47.31,78227.8,0.0,-0.99107,2e-05,0.79085]
[1777653558084,47.31,78229.15,0.0,-0.99104,2e-05,0.7925]
[1777653563119,47.31,78227.8,0.0,-0.99107,2e-05,0.79085]
[1777653568154,47.31,78226.75,0.0,-0.99108,2e-05,0.78957]
[1777653571175,47.31,78235.88,0.0,-0.99097,2e-05,0.79787]
[1777653572181,47.31,78248.36,0.0,-0.99077,2e-05,0.81333]
[1777653573191,47.31,78262.26,0.0,-0.99055,2e-05,0.83082]
[1777653574198,47.31,78266.02,0.0,-0.99049,2e-05,0.83561]
[1777653577216,47.31,78268.24,0.0,-0.99045,2e-05,0.83845]
[1777653581244,47.31,78279.11,0.0,-0.99027,2e-05,0.85244]
[1777653582251,47.31,78284.97,0.0,-0.99017,2e-05,0.86007]
[1777653583259,47.31,78288.16,0.0,-0.99011,2e-05,0.86424]
[1777653585273,47.31,78288.58,0.0,-0.99011,2e-05,0.86479]
[1777653588031,47.31,78298.91,0.0,-0.98993,2e-05,0.87843]
[1777653589301,47.31,78305.86,0.0,-0.98981,2e-05,0.8877]
[1777653590307,47.31,78310.17,0.0,-0.98973,2e-05,0.89349]
[1777653591314,47.31,78315.74,0.0,-0.98963,2e-05,0.90102]
[1777653592321,47.31,78316.79,0.0,-0.98962,2e-05,0.90244]
[1777653595342,47.31,78322.66,0.0,-0.98951,2e-05,0.91044]
[1777653600381,47.31,78317.58,0.0,-0.9896,2e-05,0.90352]
[1777653604408,47.31,78328.69,0.0,-0.9894,2e-05,0.91872]
[1777653605417,47.31,78331.0,0.0,-0.98936,2e-05,0.9219]
[1777653608176,47.31,78337.67,0.0,-0.98924,2e-05,0.93115]
[1777653610459,47.31,78343.8,0.0,-0.98913,2e-05,0.93972]
[1777653611456,47.31,78345.49,0.0,-0.9891,2e-05,0.9421]
[1777653613471,47.31,78340.3,0.0,-0.98919,2e-05,0.93482]
[1777653615509,47.31,78332.1,0.0,-0.98934,2e-05,0.92342]
[1777653616493,47.31,78323.97,0.0,-0.98949,2e-05,0.91223]
[1777653618247,47.31,78319.18,0.0,-0.98957,2e-05,0.90569]
[1777653622551,47.31,78310.33,0.0,-0.98973,2e-05,0.89371]
[1777653623557,47.31,78309.25,0.0,-0.98975,2e-05,0.89225]
[1777653625571,47.31,78315.07,0.0,-0.98965,2e-05,0.90011]
[1777653630606,47.31,78311.7,0.0,-0.98971,2e-05,0.89555]
[1777653632620,47.31,78309.61,0.0,-0.98978,2e-05,0.88963]
[1777653633627,47.31,78304.24,0.0,-0.98987,2e-05,0.88244]
[1777653638662,47.31,78300.84,0.0,-0.98993,2e-05,0.87792]
[1777653640676,47.31,78295.14,0.0,-0.99003,2e-05,0.87037]
[1777653642689,47.31,78292.48,0.0,-0.99007,2e-05,0.86687]
[1777653647725,47.31,78291.42,0.0,-0.99009,2e-05,0.86547]
[1777653652760,47.31,78290.18,0.0,-0.99011,2e-05,0.86385]
[1777653657795,47.31,78276.32,0.0,-0.99035,2e-05,0.84583]
[1777653658801,47.31,78266.12,0.0,-0.99052,2e-05,0.83277]
[1777653659809,47.31,78263.7,0.0,-0.99056,2e-05,0.82969]
[1777653660816,47.31,78253.9,0.0,-0.99072,2e-05,0.81733]
[1777653661823,47.31,78255.58,0.0,-0.99069,2e-05,0.81944]
[1777653666858,47.31,78266.46,0.0,-0.99051,2e-05,0.8332]
[1777653671894,47.31,78268.32,0.0,-0.99048,2e-05,0.83557]
[1777653676930,47.31,78274.92,0.0,-0.99037,2e-05,0.84403]
[1777653681965,47.31,78270.93,0.0,-0.99044,2e-05,0.83891]
[1777653683982,47.31,78277.27,0.0,-0.99033,2e-05,0.84706]
[1777653689015,47.31,78277.39,0.0,-0.99033,2e-05,0.84721]
[1777653693042,47.31,78272.05,0.0,-0.99045,2e-05,0.83736]
[1777653694050,47.31,78264.88,0.0,-0.99057,2e-05,0.82823]
[1777653695056,47.31,78263.33,0.0,-0.99059,2e-05,0.82626]
[1777653700091,47.31,78265.64,0.0,-0.99056,2e-05,0.82919]
[1777653705127,47.31,78265.16,0.0,-0.99056,2e-05,0.82858]
[1777653709153,47.31,78254.25,0.0,-0.99074,2e-05,0.81484]
[1777653710161,47.31,78253.64,0.0,-0.99075,2e-05,0.81408]
[1777653715196,47.31,78254.22,0.0,-0.99074,2e-05,0.81481]
[1777653720231,47.31,78258.51,0.0,-0.99067,2e-05,0.82019]
[1777653725267,47.31,78263.07,0.0,-0.9906,2e-05,0.82594]
[1777653730301,47.31,78264.46,0.0,-0.99058,2e-05,0.8277]
[1777653735336,47.31,78270.2,0.0,-0.99048,2e-05,0.83499]
[1777653736344,47.31,78270.12,0.0,-0.99048,2e-05,0.83489]
[1777653741379,47.31,78268.32,0.0,-0.99051,2e-05,0.8326]
[1777653744399,47.31,78261.2,0.0,-0.99063,2e-05,0.82357]
[1777653746414,47.31,78247.39,0.0,-0.99085,2e-05,0.8063]
[1777653747420,47.31,78246.23,0.0,-0.99087,2e-05,0.80486]
[1777653752455,47.31,78246.86,0.0,-0.99089,2e-05,0.80274]
[1777653757490,47.31,78249.61,0.0,-0.99085,2e-05,0.80615]
[1777653762524,47.31,78249.99,0.0,-0.99084,2e-05,0.80662]
[1777653765547,47.31,78242.57,0.0,-0.99096,2e-05,0.79745]
[1777653766553,47.31,78235.51,0.0,-0.99107,2e-05,0.78881]
[1777653767561,47.31,78234.67,0.0,-0.99108,2e-05,0.78779]
[1777653769308,47.31,78228.3,0.0,-0.99118,2e-05,0.78006]
[1777653770581,47.31,78226.52,0.0,-0.99121,2e-05,0.77792]
[1777653775617,47.31,78226.06,0.0,-0.99122,2e-05,0.77736]
[1777653780651,47.31,78230.69,0.0,-0.99115,2e-05,0.78295]
[1777653781658,47.31,78232.79,0.0,-0.99111,2e-05,0.7855]
[1777653786693,47.31,78229.72,0.0,-0.99116,2e-05,0.78178]
[1777653791729,47.31,78234.98,0.0,-0.99108,2e-05,0.78816]
[1777653793744,47.31,78228.6,0.0,-0.99118,2e-05,0.78042]
[1777653794749,47.31,78227.99,0.0,-0.99119,2e-05,0.77969]
[1777653799784,47.31,78223.53,0.0,-0.99126,2e-05,0.77432]
[1777653804821,47.31,78229.77,0.0,-0.99116,2e-05,0.78184]
[1777653805832,47.31,78233.62,0.0,-0.9911,2e-05,0.78651]
[1777653810863,47.31,78234.82,0.0,-0.99108,2e-05,0.78797]
[1777653815898,47.31,78232.9,0.0,-0.99114,2e-05,0.78278]
[1777653820933,47.31,78229.38,0.0,-0.9912,2e-05,0.77853]
[1777653825969,47.31,78226.47,0.0,-0.99124,2e-05,0.77502]
[1777653828989,47.31,78232.85,0.0,-0.99114,2e-05,0.78272]
[1777653834024,47.31,78239.31,0.0,-0.99104,2e-05,0.79058]
[1777653839059,47.31,78240.41,0.0,-0.99103,2e-05,0.79192]
[1777653844094,47.31,78244.6,0.0,-0.99096,2e-05,0.79706]
[1777653849129,47.31,78243.58,0.0,-0.99098,2e-05,0.79581]
[1777653854165,47.31,78243.96,0.0,-0.99097,2e-05,0.79628]
[1777653859204,47.31,78243.31,0.0,-0.99098,2e-05,0.79548]
[1777653864243,47.31,78246.35,0.0,-0.99093,2e-05,0.79922]
[1777653869276,47.31,78244.89,0.0,-0.99096,2e-05,0.79742]
[1777653874313,47.31,78244.47,0.0,-0.99099,2e-05,0.79402]
[1777653876326,47.31,78247.13,0.0,-0.99095,2e-05,0.79729]
[1777653881361,47.31,78246.43,0.0,-0.99096,2e-05,0.79642]
[1777653886395,47.31,78246.89,0.0,-0.99096,2e-05,0.79699]
[1777653891431,47.31,78246.78,0.0,-0.99096,2e-05,0.79685]
[1777653896469,47.31,78247.49,0.0,-0.99095,2e-05,0.79773]
[1777653901504,47.31,78243.05,0.0,-0.99102,2e-05,0.79228]
[1777653902511,47.31,78235.63,0.0,-0.99113,2e-05,0.78324]
[1777653903519,47.31,78232.13,0.0,-0.99119,2e-05,0.779]
[1777653905535,47.31,78220.79,0.0,-0.99136,2e-05,0.76541]
[1777653906542,47.31,78211.95,0.0,-0.99149,1e-05,0.75495]
[1777653907549,47.31,78205.66,0.0,-0.99159,1e-05,0.74758]
[1777653908554,47.31,78199.87,0.0,-0.99167,1e-05,0.74084]
[1777653909564,47.31,78200.89,0.0,-0.99166,1e-05,0.74203]
[1777653910568,47.31,78193.75,0.0,-0.99176,1e-05,0.73378]
[1777653911575,47.31,78193.12,0.0,-0.99177,1e-05,0.73306]
[1777653915603,47.31,78204.62,0.0,-0.9916,1e-05,0.74636]
[1777653916612,47.31,78202.14,0.0,-0.99164,1e-05,0.74348]
[1777653920637,47.31,78198.57,0.0,-0.99169,1e-05,0.73934]
[1777653925672,47.31,78202.31,0.0,-0.99164,1e-05,0.74367]
[1777653930719,47.31,78203.01,0.0,-0.99163,1e-05,0.74449]
[1777653933731,47.31,78200.2,0.0,-0.9917,1e-05,0.73848]
[1777653936754,47.31,78208.09,0.0,-0.99158,1e-05,0.74765]
[1777653937759,47.31,78213.67,0.0,-0.9915,1e-05,0.75419]
[1777653938767,47.31,78214.01,0.0,-0.99149,1e-05,0.75459]
[1777653943801,47.31,78214.36,0.0,-0.99149,2e-05,0.755]
[1777653948836,47.31,78203.31,0.0,-0.99165,1e-05,0.74209]
[1777653950586,47.31,78200.7,0.0,-0.99169,1e-05,0.73906]
[1777653955886,47.31,78199.78,0.0,-0.9917,1e-05,0.738]
[1777653960656,47.31,78205.47,0.0,-0.99162,1e-05,0.7446]
[1777653963943,47.31,78211.37,0.0,-0.99153,1e-05,0.75149]
[1777653965959,47.31,78209.88,0.0,-0.99155,1e-05,0.74974]
[1777653968979,47.31,78204.34,0.0,-0.99164,1e-05,0.74328]
[1777653970995,47.31,78200.26,0.0,-0.9917,1e-05,0.73855]
[1777653976026,47.31,78199.19,0.0,-0.99171,1e-05,0.73732]
[1777653981061,47.31,78199.89,0.0,-0.9917,1e-05,0.73812]
[1777653986098,47.31,78210.5,0.0,-0.99155,1e-05,0.75047]
[1777653987103,47.31,78218.16,0.0,-0.99143,2e-05,0.75949]
[1777653988110,47.31,78218.1,0.0,-0.99143,2e-05,0.75942]
[1777653993152,47.31,78216.43,0.0,-0.99149,2e-05,0.75465]
[1777653996171,47.31,78210.49,0.0,-0.99158,1e-05,0.74769]
[1777654001203,47.31,78209.95,0.0,-0.99158,1e-05,0.74706]
[1777654006238,47.31,78208.51,0.0,-0.99161,1e-05,0.74538]
[1777654011273,47.31,78206.89,0.0,-0.99163,1e-05,0.74349]
[1777654013288,47.31,78195.3,0.0,-0.9918,1e-05,0.73011]
[1777654014294,47.31,78189.7,0.0,-0.99188,1e-05,0.72372]
[1777654019329,47.31,78185.49,0.0,-0.99194,1e-05,0.71894]
[1777654024363,47.31,78182.5,0.0,-0.99198,1e-05,0.71556]
[1777654028396,47.31,78188.18,0.0,-0.9919,1e-05,0.72199]
[1777654029403,47.31,78183.01,0.0,-0.99198,1e-05,0.71614]
[1777654030410,47.31,78183.12,0.0,-0.99197,1e-05,0.71626]
[1777654032425,47.31,78175.94,0.0,-0.99208,1e-05,0.7082]
[1777654033431,47.31,78170.79,0.0,-0.99215,1e-05,0.70247]
[1777654034438,47.31,78170.7,0.0,-0.99215,1e-05,0.70237]
[1777654039475,47.31,78166.62,0.0,-0.99221,1e-05,0.69785]
[1777654040482,47.31,78161.29,0.0,-0.99228,1e-05,0.69199]
[1777654041491,47.31,78163.23,0.0,-0.99225,1e-05,0.69412]
[1777654044509,47.31,78170.46,0.0,-0.99215,1e-05,0.7021]
[1777654045516,47.31,78170.63,0.0,-0.99215,1e-05,0.70229]
[1777654047531,47.31,78179.04,0.0,-0.99203,1e-05,0.71167]
[1777654048538,47.31,78181.16,0.0,-0.992,1e-05,0.71406]
[1777654053574,47.31,78182.45,0.0,-0.99201,1e-05,0.71283]
[1777654058608,47.31,78179.31,0.0,-0.99206,1e-05,0.70931]
[1777654061630,47.31,78185.07,0.0,-0.99198,1e-05,0.71578]
[1777654066666,47.31,78192.75,0.0,-0.99187,1e-05,0.72448]
[1777654071700,47.31,78195.63,0.0,-0.99182,1e-05,0.72777]
[1777654076735,47.31,78197.12,0.0,-0.9918,1e-05,0.72947]
[1777654081773,47.31,78190.47,0.0,-0.9919,1e-05,0.72189]
[1777654082777,47.31,78184.89,0.0,-0.99198,1e-05,0.71557]
[1777654083784,47.31,78184.92,0.0,-0.99198,1e-05,0.71561]
[1777654088820,47.31,78176.79,0.0,-0.99209,1e-05,0.70649]
[1777654089833,47.31,78173.62,0.0,-0.99214,1e-05,0.70296]
[1777654092854,47.31,78167.52,0.0,-0.99222,1e-05,0.69621]
[1777654093860,47.31,78159.9,0.0,-0.99233,1e-05,0.68785]
[1777654094868,47.31,78160.19,0.0,-0.99232,1e-05,0.68817]
[1777654099902,47.31,78163.4,0.0,-0.99228,1e-05,0.69168]
[1777654104938,47.31,78160.78,0.0,-0.99232,1e-05,0.68881]
[1777654109974,47.31,78159.0,0.0,-0.99234,1e-05,0.68687]
[1777654112997,47.31,78154.92,0.0,-0.99242,1e-05,0.67984]
[1777654115026,47.31,78162.11,0.0,-0.99233,1e-05,0.68765]
[1777654120044,47.31,78160.19,0.0,-0.99235,1e-05,0.68556]
[1777654125081,47.31,78158.6,0.0,-0.99237,1e-05,0.68383]
[1777654126087,47.31,78149.18,0.0,-0.9925,1e-05,0.67365]
[1777654127094,47.31,78144.78,0.0,-0.99256,1e-05,0.66895]
[1777654129109,47.31,78143.52,0.0,-0.99258,1e-05,0.6676]
[1777654135151,47.31,78142.86,0.0,-0.99259,1e-05,0.6669]
[1777654140187,47.31,78143.75,0.0,-0.99257,1e-05,0.66785]
[1777654145221,47.31,78150.02,0.0,-0.99249,1e-05,0.67456]
[1777654150257,47.31,78150.02,0.0,-0.99249,1e-05,0.67456]
[1777654151268,47.31,78159.57,0.0,-0.99236,1e-05,0.68488]
[1777654152274,47.31,78165.99,0.0,-0.99227,1e-05,0.6919]
[1777654153281,47.31,78164.67,0.0,-0.99229,1e-05,0.69045]
[1777654158317,47.31,78163.46,0.0,-0.99231,1e-05,0.68913]
[1777654163352,47.31,78165.56,0.0,-0.99228,1e-05,0.69143]
[1777654168387,47.31,78161.94,0.0,-0.99233,1e-05,0.68746]
[1777654173422,47.31,78161.4,0.0,-0.99236,1e-05,0.68427]
[1777654178458,47.31,78162.81,0.0,-0.99234,1e-05,0.6858]
[1777654183492,47.31,78161.02,0.0,-0.99237,1e-05,0.68385]
[1777654188527,47.31,78163.98,0.0,-0.99233,1e-05,0.68708]
[1777654193562,47.31,78163.23,0.0,-0.99234,1e-05,0.68626]
[1777654198597,47.31,78161.81,0.0,-0.99236,1e-05,0.68471]
[1777654203632,47.31,78160.49,0.0,-0.99238,1e-05,0.68328]
[1777654208668,47.31,78162.36,0.0,-0.99235,1e-05,0.68531]
[1777654210682,47.31,78154.12,0.0,-0.99246,1e-05,0.67639]
[1777654211691,47.31,78152.7,0.0,-0.99248,1e-05,0.67486]
[1777654213703,47.31,78147.18,0.0,-0.99256,1e-05,0.66894]
[1777654215717,47.31,78144.04,0.0,-0.9926,1e-05,0.6656]
[1777654220751,47.31,78138.91,0.0,-0.99267,1e-05,0.66016]
[1777654225786,47.31,78138.72,0.0,-0.99267,1e-05,0.65996]
[1777654228809,47.31,78145.14,0.0,-0.99258,1e-05,0.66677]
[1777654233842,47.31,78142.06,0.0,-0.99265,1e-05,0.66095]
[1777654238878,47.31,78143.49,0.0,-0.99263,1e-05,0.66246]
[1777654243913,47.31,78143.54,0.0,-0.99263,1e-05,0.66252]
[1777654248949,47.31,78142.62,0.0,-0.99264,1e-05,0.66154]
[1777654253984,47.31,78144.17,0.0,-0.99262,1e-05,0.66318]
[1777654258018,47.31,78152.21,0.0,-0.99252,1e-05,0.67175]
[1777654260033,47.31,78154.63,0.0,-0.99248,1e-05,0.67435]
[1777654263058,47.31,78160.14,0.0,-0.99241,1e-05,0.6803]
[1777654265065,47.31,78165.63,0.0,-0.99233,1e-05,0.68626]
[1777654266072,47.31,78167.69,0.0,-0.99231,1e-05,0.68851]
[1777654268088,47.31,78179.88,0.0,-0.99214,1e-05,0.70195]
[1777654269832,47.31,78181.29,0.0,-0.99212,1e-05,0.70352]
[1777654275137,47.31,78180.61,0.0,-0.99213,1e-05,0.70276]
[1777654280175,47.31,78179.13,0.0,-0.99215,1e-05,0.70112]
[1777654285209,47.31,78178.08,0.0,-0.99216,1e-05,0.69996]
[1777654290243,47.31,78175.32,0.0,-0.9922,1e-05,0.6969]
[1777654295281,47.31,78174.3,0.0,-0.99224,1e-05,0.69314]
[1777654297292,47.31,78177.02,0.0,-0.99221,1e-05,0.69614]
[1777654300042,47.31,78193.67,0.0,-0.99197,1e-05,0.71472]
[1777654305349,47.31,78196.28,0.0,-0.99193,1e-05,0.71767]
[1777654307362,47.31,78215.73,0.0,-0.99165,1e-05,0.73997]
[1777654308370,47.31,78217.91,0.0,-0.99162,1e-05,0.74251]
[1777654313404,47.31,78216.11,0.0,-0.99164,1e-05,0.74041]
[1777654315418,47.31,78221.99,0.0,-0.99156,1e-05,0.74727]
[1777654317433,47.31,78214.07,0.0,-0.99167,1e-05,0.73805]
[1777654318439,47.31,78208.49,0.0,-0.99176,1e-05,0.7316]
[1777654319446,47.31,78209.84,0.0,-0.99174,1e-05,0.73316]
[1777654322468,47.31,78190.5,0.0,-0.99202,1e-05,0.71115]
[1777654323475,47.31,78185.37,0.0,-0.99209,1e-05,0.70541]
[1777654324482,47.31,78185.83,0.0,-0.99208,1e-05,0.70592]
[1777654329517,47.31,78183.75,0.0,-0.99211,1e-05,0.7036]
[1777654334552,47.31,78181.54,0.0,-0.99214,1e-05,0.70114]
[1777654339586,47.31,78172.49,0.0,-0.99227,1e-05,0.69115]
[1777654341601,47.31,78164.87,0.0,-0.99237,1e-05,0.68283]
[1777654346636,47.31,78163.66,0.0,-0.99239,1e-05,0.68151]
[1777654347644,47.31,78154.82,0.0,-0.99251,1e-05,0.67198]
[1777654352678,47.31,78152.05,0.0,-0.99257,1e-05,0.66644]
[1777654355699,47.31,78157.07,0.0,-0.99251,1e-05,0.67181]
[1777654356706,47.31,78162.7,0.0,-0.99243,1e-05,0.67787]
[1777654357713,47.31,78162.22,0.0,-0.99244,1e-05,0.67735]
[1777654362749,47.31,78163.46,0.0,-0.99242,1e-05,0.67869]
[1777654366782,47.31,78171.19,0.0,-0.99231,1e-05,0.6871]
[1777654369804,47.31,78174.43,0.0,-0.99227,1e-05,0.69065]
[1777654374839,47.31,78171.23,0.0,-0.99231,1e-05,0.68714]
[1777654379874,47.31,78169.6,0.0,-0.99234,1e-05,0.68536]
[1777654384909,47.31,78173.07,0.0,-0.99229,1e-05,0.68916]
[1777654389944,47.31,78172.32,0.0,-0.9923,1e-05,0.68833]
[1777654394979,47.31,78170.19,0.0,-0.99233,1e-05,0.68601]
[1777654400016,47.31,78179.01,0.0,-0.99221,1e-05,0.69569]
[1777654401021,47.31,78189.71,0.0,-0.99206,1e-05,0.70758]
[1777654402028,47.31,78191.01,0.0,-0.99204,1e-05,0.70904]
[1777654404042,47.31,78185.95,0.0,-0.99211,1e-05,0.70338]
[1777654409077,47.31,78182.44,0.0,-0.99216,1e-05,0.69948]
[1777654414112,47.31,78182.02,0.0,-0.99219,1e-05,0.69637]
[1777654419147,47.31,78182.94,0.0,-0.99218,1e-05,0.69738]
[1777654424184,47.31,78175.43,0.0,-0.99228,1e-05,0.68911]
[1777654429218,47.31,78179.11,0.0,-0.99223,1e-05,0.69316]
[1777654434254,47.31,78181.2,0.0,-0.9922,1e-05,0.69546]
[1777654435261,47.31,78186.87,0.0,-0.99213,1e-05,0.70174]
[1777654437000,47.31,78190.8,0.0,-0.99207,1e-05,0.70613]
[1777654442310,47.31,78181.61,0.0,-0.9922,1e-05,0.69591]
[1777654444324,47.31,78177.49,0.0,-0.99226,1e-05,0.69137]
[1777654450092,47.31,78188.46,0.0,-0.9921,1e-05,0.70352]
[1777654454395,47.31,78193.6,0.0,-0.99203,1e-05,0.70926]
[1777654455402,47.31,78202.2,0.0,-0.99191,1e-05,0.71897]
[1777654456408,47.31,78208.01,0.0,-0.99182,1e-05,0.72559]
[1777654457414,47.31,78211.45,0.0,-0.99177,1e-05,0.72953]
[1777654460161,47.31,78215.91,0.0,-0.99171,1e-05,0.73467]
[1777654466479,47.31,78218.85,0.0,-0.99166,1e-05,0.73807]
[1777654471515,47.31,78219.82,0.0,-0.99168,1e-05,0.73643]
[1777654476550,47.31,78218.15,0.0,-0.9917,1e-05,0.7345]
[1777654478564,47.31,78224.94,0.0,-0.9916,1e-05,0.74238]
[1777654479571,47.31,78228.45,0.0,-0.99155,1e-05,0.74648]
[1777654482592,47.31,78238.5,0.0,-0.9914,2e-05,0.75833]
[1777654483599,47.31,78244.84,0.0,-0.9913,2e-05,0.76588]
[1777654484607,47.31,78254.51,0.0,-0.99115,2e-05,0.77751]
[1777654485612,47.31,78260.66,0.0,-0.99106,2e-05,0.78498]
[1777654486626,47.31,78263.06,0.0,-0.99102,2e-05,0.78792]
[1777654491655,47.31,78264.71,0.0,-0.99099,2e-05,0.78994]
[1777654492683,47.31,78258.15,0.0,-0.9911,2e-05,0.78193]
[1777654493673,47.31,78257.79,0.0,-0.9911,2e-05,0.78149]
[1777654496695,47.31,78264.42,0.0,-0.991,2e-05,0.78958]
[1777654501730,47.31,78264.1,0.0,-0.991,2e-05,0.78919]
[1777654506763,47.31,78267.55,0.0,-0.99095,2e-05,0.79343]
[1777654508778,47.31,78272.75,0.0,-0.99086,2e-05,0.79985]
[1777654511803,47.31,78278.54,0.0,-0.99077,2e-05,0.80705]
[1777654513813,47.31,78287.64,0.0,-0.99062,2e-05,0.81847]
[1777654518847,47.31,78291.67,0.0,-0.99056,2e-05,0.82357]
[1777654523883,47.31,78295.65,0.0,-0.99049,2e-05,0.82863]
[1777654525897,47.31,78287.44,0.0,-0.99063,2e-05,0.81822]
[1777654526904,47.31,78284.3,0.0,-0.99068,2e-05,0.81426]
[1777654531944,47.31,78283.28,0.0,-0.99073,2e-05,0.81002]
[1777654532949,47.31,78288.35,0.0,-0.99064,2e-05,0.81639]
[1777654533956,47.31,78298.7,0.0,-0.99047,2e-05,0.82952]
[1777654534965,47.31,78298.35,0.0,-0.99048,2e-05,0.82907]
[1777654539998,47.31,78297.59,0.0,-0.99049,2e-05,0.82811]
[1777654545032,47.31,78295.31,0.0,-0.99053,2e-05,0.8252]
[1777654549061,47.31,78288.54,0.0,-0.99064,2e-05,0.81663]
[1777654554096,47.31,78289.46,0.0,-0.99063,2e-05,0.81779]
[1777654559132,47.31,78291.65,0.0,-0.99059,2e-05,0.82056]
[1777654564166,47.31,78291.85,0.0,-0.99059,2e-05,0.82081]
[1777654569202,47.31,78290.7,0.0,-0.99061,2e-05,0.81936]
[1777654574237,47.31,78291.3,0.0,-0.9906,2e-05,0.82012]
[1777654579272,47.31,78301.32,0.0,-0.99043,2e-05,0.83287]
[1777654580279,47.31,78304.47,0.0,-0.99038,2e-05,0.83691]
[1777654585314,47.31,78317.91,0.0,-0.99015,2e-05,0.85434]
[1777654586321,47.31,78313.26,0.0,-0.99023,2e-05,0.84828]
[1777654587328,47.31,78310.74,0.0,-0.99027,2e-05,0.84501]
[1777654589342,47.31,78301.93,0.0,-0.99042,2e-05,0.83365]
[1777654591356,47.31,78300.06,0.0,-0.99048,2e-05,0.82826]
[1777654592363,47.31,78292.77,0.0,-0.99061,2e-05,0.819]
[1777654593370,47.31,78290.98,0.0,-0.99063,2e-05,0.81674]
[1777654596390,47.31,78281.16,0.0,-0.99079,2e-05,0.80443]
[1777654597399,47.31,78279.21,0.0,-0.99083,2e-05,0.802]
[1777654602438,47.31,78276.27,0.0,-0.99087,2e-05,0.79836]
[1777654607472,47.31,78272.61,0.0,-0.99093,2e-05,0.79384]
[1777654609486,47.31,78269.84,0.0,-0.99098,2e-05,0.79043]
[1777654612510,47.31,78265.55,0.0,-0.99104,2e-05,0.78518]
[1777654614521,47.31,78273.72,0.0,-0.99091,2e-05,0.79521]
[1777654615529,47.31,78275.1,0.0,-0.99089,2e-05,0.79691]
[1777654621292,47.31,78272.1,0.0,-0.99094,2e-05,0.79321]
[1777654626608,47.31,78267.05,0.0,-0.99102,2e-05,0.78701]
[1777654629632,47.31,78265.16,0.0,-0.99105,2e-05,0.7847]
[1777654633657,47.31,78258.07,0.0,-0.99116,2e-05,0.77608]
[1777654634664,47.31,78252.9,0.0,-0.99124,2e-05,0.76985]
[1777654635672,47.31,78249.38,0.0,-0.9913,2e-05,0.76563]
[1777654636679,47.31,78242.47,0.0,-0.9914,2e-05,0.7574]
[1777654637686,47.31,78242.43,0.0,-0.9914,2e-05,0.75735]
[1777654639700,47.31,78248.21,0.0,-0.99131,2e-05,0.76423]
[1777654641437,47.31,78257.4,0.0,-0.99117,2e-05,0.77527]
[1777654646749,47.31,78259.21,0.0,-0.99114,2e-05,0.77746]
[1777654651784,47.31,78251.56,0.0,-0.99129,2e-05,0.7654]
[1777654656818,47.31,78256.81,0.0,-0.99121,2e-05,0.7717]
[1777654660847,47.31,78251.45,0.0,-0.99129,2e-05,0.76526]
[1777654661855,47.31,78240.23,0.0,-0.99147,2e-05,0.75194]
[1777654662860,47.31,78235.48,0.0,-0.99154,2e-05,0.74635]
[1777654666890,47.31,78230.95,0.0,-0.99161,1e-05,0.74106]
[1777654671924,47.31,78227.7,0.0,-0.99165,1e-05,0.73728]
[1777654673939,47.31,78219.76,0.0,-0.99177,1e-05,0.72811]
[1777654678975,47.31,78222.76,0.0,-0.99173,1e-05,0.73156]
[1777654683001,47.31,78233.93,0.0,-0.99156,1e-05,0.74454]
[1777654687031,47.31,78223.94,0.0,-0.99171,1e-05,0.73292]
[1777654688040,47.31,78216.54,0.0,-0.99182,1e-05,0.72442]
[1777654693075,47.31,78218.08,0.0,-0.9918,1e-05,0.72618]
[1777654698109,47.31,78214.6,0.0,-0.99185,1e-05,0.7222]
[1777654702138,47.31,78221.99,0.0,-0.99174,1e-05,0.73067]
[1777654703143,47.31,78227.37,0.0,-0.99166,1e-05,0.73689]
[1777654704151,47.31,78229.91,0.0,-0.99162,1e-05,0.73984]
[1777654709186,47.31,78235.85,0.0,-0.99153,2e-05,0.74678]
[1777654714221,47.31,78231.43,0.0,-0.99163,1e-05,0.73884]
[1777654719255,47.31,78230.81,0.0,-0.99164,1e-05,0.73812]
[1777654724291,47.31,78232.79,0.0,-0.99161,1e-05,0.74042]
[1777654729325,47.31,78232.31,0.0,-0.99162,1e-05,0.73986]
[1777654734364,47.31,78233.91,0.0,-0.99159,1e-05,0.74173]
[1777654739400,47.31,78233.95,0.0,-0.99159,1e-05,0.74177]
[1777654742417,47.31,78239.34,0.0,-0.99151,2e-05,0.74808]
[1777654747452,47.31,78244.33,0.0,-0.99143,2e-05,0.75397]
[1777654752488,47.31,78239.15,0.0,-0.99151,2e-05,0.74786]
[1777654755520,47.31,78227.36,0.0,-0.99169,1e-05,0.73412]
[1777654756522,47.31,78202.74,0.0,-0.99205,1e-05,0.70608]
[1777654757529,47.31,78198.27,0.0,-0.99211,1e-05,0.70109]
[1777654762563,47.31,78199.06,0.0,-0.9921,1e-05,0.70197]
[1777654763572,47.31,78193.27,0.0,-0.99218,1e-05,0.69554]
[1777654764577,47.31,78191.0,0.0,-0.99221,1e-05,0.69303]
[1777654766592,47.31,78182.54,0.0,-0.99233,1e-05,0.68375]
[1777654767599,47.31,78180.62,0.0,-0.99236,1e-05,0.68165]
[1777654772634,47.31,78180.35,0.0,-0.99239,1e-05,0.67874]
[1777654777668,47.31,78176.8,0.0,-0.99244,1e-05,0.6749]
[1777654779683,47.31,78181.86,0.0,-0.99237,1e-05,0.68038]
[1777654784722,47.31,78182.15,0.0,-0.99236,1e-05,0.6807]
[1777654788746,47.31,78176.8,0.0,-0.99244,1e-05,0.6749]
[1777654790759,47.31,78174.98,0.0,-0.99246,1e-05,0.67293]
[1777654795795,47.31,78175.78,0.0,-0.99245,1e-05,0.6738]
[1777654800849,47.31,78173.54,0.0,-0.99248,1e-05,0.67138]
[1777654802575,47.31,78151.71,0.0,-0.99277,1e-05,0.64825]
[1777654803873,47.31,78149.54,0.0,-0.9928,1e-05,0.64598]
[1777654805886,47.31,78156.65,0.0,-0.99271,1e-05,0.65342]
[1777654806893,47.31,78160.06,0.0,-0.99266,1e-05,0.65702]
[1777654809922,47.31,78168.13,0.0,-0.99255,1e-05,0.66559]
[1777654810923,47.31,78174.74,0.0,-0.99247,1e-05,0.67268]
[1777654812645,47.31,78176.87,0.0,-0.99244,1e-05,0.67497]
[1777654816963,47.31,78183.95,0.0,-0.99234,1e-05,0.68266]
[1777654821998,47.31,78184.05,0.0,-0.99234,1e-05,0.68277]
[1777654824012,47.31,78178.03,0.0,-0.99242,1e-05,0.67623]
[1777654826028,47.31,78183.13,0.0,-0.99235,1e-05,0.68176]
[1777654827034,47.31,78194.42,0.0,-0.99219,1e-05,0.69415]
[1777654828040,47.31,78205.65,0.0,-0.99203,1e-05,0.70666]
[1777654829048,47.31,78208.62,0.0,-0.99199,1e-05,0.70999]
[1777654832068,47.31,78217.62,0.0,-0.99189,1e-05,0.71746]
[1777654833078,47.31,78218.21,0.0,-0.99188,1e-05,0.71813]
[1777654838113,47.31,78217.53,0.0,-0.99189,1e-05,0.71736]
[1777654843146,47.31,78224.86,0.0,-0.99179,1e-05,0.72573]
[1777654846167,47.31,78229.64,0.0,-0.99172,1e-05,0.73123]
[1777654851207,47.31,78233.6,0.0,-0.99166,1e-05,0.73581]
[1777654856237,47.31,78234.04,0.0,-0.99165,1e-05,0.73632]
[1777654861301,47.31,78234.13,0.0,-0.99165,1e-05,0.73642]
[1777654865305,47.31,78240.98,0.0,-0.99155,2e-05,0.74441]
[1777654868327,47.31,78233.97,0.0,-0.99165,1e-05,0.73624]
[1777654870339,47.31,78233.98,0.0,-0.99165,1e-05,0.73625]
[1777654875374,47.31,78233.25,0.0,-0.99166,1e-05,0.7354]
[1777654880410,47.31,78232.38,0.0,-0.99168,1e-05,0.73439]
[1777654885445,47.31,78242.97,0.0,-0.99152,2e-05,0.74675]
[1777654886452,47.31,78249.04,0.0,-0.99143,2e-05,0.7539]
[1777654887460,47.31,78253.41,0.0,-0.99136,2e-05,0.75909]
[1777654889473,47.31,78255.29,0.0,-0.99133,2e-05,0.76133]
[1777654894508,47.31,78255.09,0.0,-0.99136,2e-05,0.75825]
[1777654897529,47.31,78265.21,0.0,-0.99121,2e-05,0.77037]
[1777654898535,47.31,78267.98,0.0,-0.99116,2e-05,0.77371]
[1777654900550,47.31,78270.43,0.0,-0.99113,2e-05,0.77668]
[1777654901557,47.31,78257.54,0.0,-0.99133,2e-05,0.76117]
[1777654902565,47.31,78251.17,0.0,-0.99142,2e-05,0.7536]
[1777654903574,47.31,78245.56,0.0,-0.99151,2e-05,0.74698]
[1777654904578,47.31,78247.26,0.0,-0.99148,2e-05,0.74898]
[1777654909613,47.31,78242.26,0.0,-0.99156,2e-05,0.74311]
[1777654910620,47.31,78243.29,0.0,-0.99154,2e-05,0.74432]
[1777654915655,47.31,78239.3,0.0,-0.9916,1e-05,0.73966]
[1777654918676,47.31,78249.18,0.0,-0.99145,2e-05,0.75125]
[1777654919684,47.31,78250.63,0.0,-0.99143,2e-05,0.75296]
[1777654922711,47.31,78254.96,0.0,-0.99137,2e-05,0.7581]
[1777654923747,47.31,78263.6,0.0,-0.99123,2e-05,0.76843]
[1777654924722,47.31,78264.59,0.0,-0.99122,2e-05,0.76962]
[1777654929755,47.31,78259.47,0.0,-0.9913,2e-05,0.76348]
[1777654930762,47.31,78258.03,0.0,-0.99132,2e-05,0.76175]
[1777654933784,47.31,78252.0,0.0,-0.99141,2e-05,0.75458]
[1777654934791,47.31,78246.0,0.0,-0.9915,2e-05,0.7475]
[1777654935800,47.31,78242.42,0.0,-0.99156,2e-05,0.7433]
[1777654937812,47.31,78239.91,0.0,-0.99159,1e-05,0.74037]
[1777654943581,47.31,78238.81,0.0,-0.99161,1e-05,0.73909]
[1777654948889,47.31,78238.57,0.0,-0.99161,1e-05,0.73881]
[1777654953924,47.31,78237.95,0.0,-0.99165,1e-05,0.73531]
[1777654958959,47.31,78236.91,0.0,-0.99167,1e-05,0.7341]
[1777654963721,47.31,78241.5,0.0,-0.9916,1e-05,0.73944]
[1777654969028,47.31,78237.49,0.0,-0.99166,1e-05,0.73477]
[1777654973791,47.31,78253.03,0.0,-0.99143,2e-05,0.75298]
[1777654975073,47.31,78247.52,0.0,-0.99151,2e-05,0.74648]
[1777654976080,47.31,78245.6,0.0,-0.99154,2e-05,0.74423]
[1777654981115,47.31,78243.26,0.0,-0.99157,2e-05,0.74149]
[1777654986150,47.31,78245.52,0.0,-0.99154,2e-05,0.74413]
[1777654991185,47.31,78245.13,0.0,-0.99155,2e-05,0.74368]
[1777654996220,47.31,78242.51,0.0,-0.99159,1e-05,0.74061]
[1777655001255,47.31,78255.2,0.0,-0.99139,2e-05,0.75555]
[1777655002263,47.31,78254.89,0.0,-0.9914,2e-05,0.75518]
[1777655003269,47.31,78246.75,0.0,-0.99152,2e-05,0.74558]
[1777655004276,47.31,78239.94,0.0,-0.99162,1e-05,0.73762]
[1777655006290,47.31,78234.48,0.0,-0.99171,1e-05,0.73129]
[1777655010318,47.31,78238.73,0.0,-0.99164,1e-05,0.73621]
[1777655015353,47.31,78234.05,0.0,-0.99174,1e-05,0.72803]
[1777655020390,47.31,78225.9,0.0,-0.99186,1e-05,0.71869]
[1777655025423,47.31,78225.59,0.0,-0.99187,1e-05,0.71834]
[1777655030458,47.31,78224.48,0.0,-0.99188,1e-05,0.71708]
[1777655035496,47.31,78224.49,0.0,-0.99188,1e-05,0.71709]
[1777655040581,47.31,78226.86,0.0,-0.99185,1e-05,0.71979]
[1777655042550,47.31,78204.97,0.0,-0.99216,1e-05,0.69517]
[1777655043595,47.31,78198.22,0.0,-0.99226,1e-05,0.68772]
[1777655044574,47.31,78192.91,0.0,-0.99233,1e-05,0.68191]
[1777655045581,47.31,78173.58,0.0,-0.99259,1e-05,0.66108]
[1777655046589,47.31,78170.92,0.0,-0.99263,1e-05,0.65826]
[1777655050616,47.31,78162.49,0.0,-0.99274,1e-05,0.64937]
[1777655051624,47.31,78159.58,0.0,-0.99278,1e-05,0.64633]
[1777655052629,47.31,78165.11,0.0,-0.99271,1e-05,0.65212]
[1777655053636,47.31,78166.4,0.0,-0.99269,1e-05,0.65348]
[1777655058671,47.31,78169.45,0.0,-0.99265,1e-05,0.6567]
[1777655062699,47.31,78176.84,0.0,-0.99255,1e-05,0.66456]
[1777655063707,47.31,78180.44,0.0,-0.9925,1e-05,0.66841]
[1777655067735,47.31,78174.38,0.0,-0.99258,1e-05,0.66193]
[1777655069749,47.31,78155.06,0.0,-0.99284,1e-05,0.64162]
[1777655070755,47.31,78156.81,0.0,-0.99282,1e-05,0.64344]
[1777655073777,47.31,78150.92,0.0,-0.99292,1e-05,0.63483]
[1777655078812,47.31,78154.47,0.0,-0.99287,1e-05,0.63849]
[1777655083853,47.31,78151.97,0.0,-0.99291,1e-05,0.63591]
[1777655084855,47.31,78146.04,0.0,-0.99298,1e-05,0.62983]
[1777655085862,47.31,78146.63,0.0,-0.99297,1e-05,0.63043]
[1777655090897,47.31,78147.9,0.0,-0.99296,1e-05,0.63173]
[1777655092911,47.31,78141.67,0.0,-0.99304,1e-05,0.62537]
[1777655093920,47.31,78139.8,0.0,-0.99306,1e-05,0.62348]
[1777655094924,47.31,78129.05,0.0,-0.9932,1e-05,0.61266]
[1777655095933,47.31,78126.11,0.0,-0.99323,1e-05,0.60973]
[1777655100968,47.31,78126.07,0.0,-0.99323,1e-05,0.60969]
[1777655101979,47.31,78116.98,0.0,-0.99335,1e-05,0.6007]
[1777655102983,47.31,78112.05,0.0,-0.99341,1e-05,0.59587]
[1777655103989,47.31,78112.59,0.0,-0.9934,1e-05,0.5964]
[1777655104995,47.31,78122.91,0.0,-0.99327,1e-05,0.60655]
[1777655106003,47.31,78124.77,0.0,-0.99325,1e-05,0.60839]
[1777655108018,47.31,78112.26,0.0,-0.9934,1e-05,0.59607]
[1777655109024,47.31,78099.75,0.0,-0.99355,1e-05,0.58396]
[1777655110031,47.31,78099.99,0.0,-0.99355,1e-05,0.58419]
[1777655115066,47.31,78109.07,0.0,-0.99344,1e-05,0.59297]
[1777655116073,47.31,78103.87,0.0,-0.9935,1e-05,0.58793]
[1777655121108,47.31,78106.25,0.0,-0.99348,1e-05,0.59023]
[1777655122115,47.31,78112.78,0.0,-0.9934,1e-05,0.59658]
[1777655127150,47.31,78108.18,0.0,-0.99345,1e-05,0.5921]
[1777655131179,47.31,78113.84,0.0,-0.99341,1e-05,0.59522]
[1777655136213,47.31,78112.89,0.0,-0.99342,1e-05,0.59429]
[1777655141248,47.31,78113.94,0.0,-0.99341,1e-05,0.59532]
[1777655144991,47.31,78121.0,0.0,-0.99332,1e-05,0.60224]
[1777655148298,47.31,78130.32,0.0,-0.99321,1e-05,0.61148]
[1777655149304,47.31,78136.14,0.0,-0.99313,1e-05,0.61731]
[1777655153334,47.31,78143.06,0.0,-0.99305,1e-05,0.62431]
[1777655155067,47.31,78148.89,0.0,-0.99297,1e-05,0.63025]
[1777655160385,47.31,78153.04,0.0,-0.99292,1e-05,0.63451]
[1777655162397,47.31,78160.34,0.0,-0.99282,1e-05,0.64206]
[1777655165138,47.31,78172.32,0.0,-0.99267,1e-05,0.6546]
[1777655170453,47.31,78167.53,0.0,-0.99273,1e-05,0.64956]
[1777655175489,47.31,78171.81,0.0,-0.99267,1e-05,0.65407]
[1777655179519,47.31,78172.9,0.0,-0.99266,1e-05,0.65522]
[1777655181532,47.31,78164.53,0.0,-0.99277,1e-05,0.64642]
[1777655182539,47.31,78159.9,0.0,-0.99283,1e-05,0.6416]
[1777655183545,47.31,78158.86,0.0,-0.99284,1e-05,0.64052]
[1777655188581,47.31,78156.41,0.0,-0.99288,1e-05,0.63798]
[1777655193617,47.31,78157.35,0.0,-0.99289,1e-05,0.63644]
[1777655195631,47.31,78151.22,0.0,-0.99297,1e-05,0.63014]
[1777655197644,47.31,78147.95,0.0,-0.99301,1e-05,0.6268]
[1777655202680,47.31,78148.62,0.0,-0.993,1e-05,0.62748]
[1777655208720,47.31,78147.99,0.0,-0.99301,1e-05,0.62684]
[1777655209729,47.31,78153.57,0.0,-0.99294,1e-05,0.63255]
[1777655211757,47.31,78154.64,0.0,-0.99293,1e-05,0.63365]
[1777655216792,47.31,78145.19,0.0,-0.99305,1e-05,0.62399]
[1777655217799,47.31,78138.82,0.0,-0.99313,1e-05,0.61755]
[1777655218807,47.31,78133.64,0.0,-0.99319,1e-05,0.61236]
[1777655219815,47.31,78130.35,0.0,-0.99323,1e-05,0.60907]
[1777655222833,47.31,78137.18,0.0,-0.99315,1e-05,0.6159]
[1777655223840,47.31,78143.02,0.0,-0.99307,1e-05,0.62179]
[1777655224847,47.31,78146.31,0.0,-0.99303,1e-05,0.62513]
[1777655228877,47.31,78137.96,0.0,-0.99314,1e-05,0.61669]
[1777655233912,47.31,78138.14,0.0,-0.99314,1e-05,0.61687]
[1777655238946,47.31,78140.19,0.0,-0.99311,1e-05,0.61893]
[1777655243983,47.31,78141.0,0.0,-0.9931,1e-05,0.61975]
[1777655245995,47.31,78142.43,0.0,-0.99308,1e-05,0.62119]
[1777655251035,47.31,78138.77,0.0,-0.99315,1e-05,0.61504]
[1777655256070,47.31,78137.47,0.0,-0.99317,1e-05,0.61374]
[1777655260099,47.31,78132.4,0.0,-0.99323,1e-05,0.60868]
[1777655263120,47.31,78124.36,0.0,-0.99333,1e-05,0.60072]
[1777655268154,47.31,78123.66,0.0,-0.99334,1e-05,0.60003]
[1777655273190,47.31,78124.22,0.0,-0.99333,1e-05,0.60058]
[1777655277218,47.31,78129.31,0.0,-0.99327,1e-05,0.60561]
[1777655282253,47.31,78133.76,0.0,-0.99322,1e-05,0.61003]
[1777655283260,47.31,78141.03,0.0,-0.99313,1e-05,0.61731]
[1777655284267,47.31,78147.95,0.0,-0.99304,1e-05,0.62431]
[1777655285273,47.31,78153.32,0.0,-0.99297,1e-05,0.62979]
[1777655285980,47.31,78153.69,0.0,-0.99297,1e-05,0.63017]
[1777655291316,47.31,78158.33,0.0,-0.99291,1e-05,0.63493]
[1777655294337,47.31,78161.77,0.0,-0.99286,1e-05,0.63849]
[1777655297362,47.31,78156.18,0.0,-0.99293,1e-05,0.63272]
[1777655302392,47.31,78156.01,0.0,-0.99294,1e-05,0.63255]
[1777655306121,47.31,78148.39,0.0,-0.99303,1e-05,0.62476]
[1777655307428,47.31,78143.22,0.0,-0.9931,1e-05,0.61952]
[1777655309442,47.31,78138.14,0.0,-0.99316,1e-05,0.61441]
[1777655314477,47.31,78134.54,0.0,-0.99323,1e-05,0.60837]
[1777655318506,47.31,78129.15,0.0,-0.9933,1e-05,0.60302]
[1777655323541,47.31,78128.5,0.0,-0.99331,1e-05,0.60238]
[1777655328576,47.31,78128.36,0.0,-0.99331,1e-05,0.60224]
[1777655333611,47.31,78129.16,0.0,-0.9933,1e-05,0.60303]
[1777655339653,47.31,78128.5,0.0,-0.99331,1e-05,0.60238]
[1777655344687,47.31,78125.68,0.0,-0.99334,1e-05,0.5996]
[1777655349722,47.31,78131.55,0.0,-0.99327,1e-05,0.6054]
[1777655350730,47.31,78133.32,0.0,-0.99325,1e-05,0.60715]
[1777655355765,47.31,78132.74,0.0,-0.99326,1e-05,0.60658]
[1777655360805,47.31,78131.85,0.0,-0.99327,1e-05,0.6057]
[1777655364829,47.31,78141.91,0.0,-0.99314,1e-05,0.61574]
[1777655366543,47.31,78142.81,0.0,-0.99313,1e-05,0.61664]
[1777655371877,47.31,78137.89,0.0,-0.99322,1e-05,0.60926]
[1777655376913,47.31,78140.89,0.0,-0.99318,1e-05,0.61226]
[1777655378927,47.31,78147.55,0.0,-0.9931,1e-05,0.61895]
[1777655379935,47.31,78147.7,0.0,-0.9931,1e-05,0.6191]
[1777655381949,47.31,78160.99,0.0,-0.99293,1e-05,0.63265]
[1777655383962,47.31,78163.6,0.0,-0.99289,1e-05,0.63534]
[1777655385975,47.31,78169.52,0.0,-0.99281,1e-05,0.64147]
[1777655386986,47.31,78172.08,0.0,-0.99278,1e-05,0.64414]
[1777655392018,47.31,78174.55,0.0,-0.99275,1e-05,0.64672]
[1777655397058,47.31,78170.58,0.0,-0.9928,1e-05,0.64257]
[1777655402092,47.31,78169.36,0.0,-0.99282,1e-05,0.6413]
[1777655407127,47.31,78170.79,0.0,-0.9928,1e-05,0.64279]
[1777655412162,47.31,78171.95,0.0,-0.99278,1e-05,0.644]
[1777655417197,47.31,78169.67,0.0,-0.99281,1e-05,0.64162]
[1777655422232,47.31,78168.32,0.0,-0.99283,1e-05,0.64022]
[1777655427267,47.31,78169.04,0.0,-0.99282,1e-05,0.64097]
[1777655432302,47.31,78172.77,0.0,-0.9928,1e-05,0.64231]
[1777655438345,47.31,78173.51,0.0,-0.99279,1e-05,0.64308]
[1777655443380,47.31,78170.84,0.0,-0.99282,1e-05,0.6403]
[1777655448414,47.31,78175.8,0.0,-0.99276,1e-05,0.64547]
[1777655450429,47.31,78180.13,0.0,-0.9927,1e-05,0.65002]
[1777655454461,47.31,78195.14,0.0,-0.9925,1e-05,0.66597]
[1777655459498,47.31,78194.99,0.0,-0.9925,1e-05,0.66581]
[1777655463227,47.31,78195.26,0.0,-0.9925,1e-05,0.6661]
[1777655467555,47.31,78199.07,0.0,-0.99245,1e-05,0.6702]
[1777655473297,47.31,78196.55,0.0,-0.99248,1e-05,0.66748]
[1777655478633,47.31,78195.2,0.0,-0.9925,1e-05,0.66603]
[1777655480646,47.31,78198.52,0.0,-0.99245,1e-05,0.6696]
[1777655485682,47.31,78200.83,0.0,-0.99242,1e-05,0.6721]
[1777655490717,47.31,78199.43,0.0,-0.99244,1e-05,0.67059]
[1777655495752,47.31,78195.62,0.0,-0.99252,1e-05,0.66388]
[1777655498775,47.31,78201.07,0.0,-0.99245,1e-05,0.66973]
[1777655502802,47.31,78190.3,0.0,-0.99259,1e-05,0.6582]
[1777655507836,47.31,78186.25,0.0,-0.99265,1e-05,0.6539]
[1777655512872,47.31,78197.27,0.0,-0.9925,1e-05,0.66564]
[1777655513878,47.31,78203.36,0.0,-0.99242,1e-05,0.67221]
[1777655518914,47.31,78204.79,0.0,-0.9924,1e-05,0.67376]
[1777655522941,47.31,78199.44,0.0,-0.99247,1e-05,0.66798]
[1777655527976,47.31,78199.0,0.0,-0.99248,1e-05,0.6675]
[1777655533013,47.31,78195.75,0.0,-0.99252,1e-05,0.66401]
[1777655538050,47.31,78199.38,0.0,-0.99247,1e-05,0.66791]
[1777655543082,47.31,78202.41,0.0,-0.99243,1e-05,0.67118]
[1777655548117,47.31,78202.88,0.0,-0.99242,1e-05,0.67169]
[1777655553153,47.31,78204.05,0.0,-0.99244,1e-05,0.67033]
[1777655558187,47.31,78204.2,0.0,-0.99243,1e-05,0.67049]
[1777655563224,47.31,78211.96,0.0,-0.99233,1e-05,0.67892]
[1777655564232,47.31,78217.22,0.0,-0.99225,1e-05,0.68468]
[1777655565236,47.31,78219.67,0.0,-0.99222,1e-05,0.68737]
[1777655570272,47.31,78220.86,0.0,-0.9922,1e-05,0.68869]
[1777655575307,47.31,78221.78,0.0,-0.99219,1e-05,0.6897]
[1777655580342,47.31,78225.39,0.0,-0.99214,1e-05,0.6937]
[1777655585378,47.31,78224.56,0.0,-0.99215,1e-05,0.69278]
[1777655588399,47.31,78234.06,0.0,-0.99201,1e-05,0.70339]
[1777655593434,47.31,78233.78,0.0,-0.99202,1e-05,0.70308]
[1777655598469,47.31,78237.81,0.0,-0.99196,1e-05,0.70762]
[1777655603504,47.31,78238.09,0.0,-0.99196,1e-05,0.70793]
[1777655608539,47.31,78237.86,0.0,-0.99196,1e-05,0.70767]
[1777655613573,47.31,78236.97,0.0,-0.992,1e-05,0.70395]
[1777655618608,47.31,78229.4,0.0,-0.99211,1e-05,0.69547]
[1777655619615,47.31,78228.84,0.0,-0.99212,1e-05,0.69485]
[1777655625658,47.31,78229.28,0.0,-0.99211,1e-05,0.69534]
[1777655631444,47.31,78231.11,0.0,-0.99209,1e-05,0.69738]
[1777655636735,47.31,78232.6,0.0,-0.99206,1e-05,0.69904]
[1777655641769,47.31,78233.38,0.0,-0.99205,1e-05,0.69992]
[1777655646805,47.31,78236.24,0.0,-0.99201,1e-05,0.70312]
[1777655648819,47.31,78242.13,0.0,-0.99193,1e-05,0.70977]
[1777655653855,47.31,78239.71,0.0,-0.99196,1e-05,0.70703]
[1777655658889,47.31,78241.89,0.0,-0.99193,1e-05,0.7095]
[1777655663923,47.31,78245.02,0.0,-0.99189,1e-05,0.71305]
[1777655668959,47.31,78246.53,0.0,-0.99186,1e-05,0.71477]
[1777655673997,47.31,78248.73,0.0,-0.99186,1e-05,0.71452]
[1777655676017,47.31,78255.72,0.0,-0.99176,1e-05,0.72252]
[1777655678026,47.31,78266.31,0.0,-0.9916,2e-05,0.73478]
[1777655682054,47.31,78271.74,0.0,-0.99152,2e-05,0.74114]
[1777655685076,47.31,78286.3,0.0,-0.99129,2e-05,0.75839]
[1777655686083,47.31,78292.88,0.0,-0.99119,2e-05,0.7663]
[1777655691119,47.31,78294.13,0.0,-0.99117,2e-05,0.76781]
[1777655696154,47.31,78296.64,0.0,-0.99113,2e-05,0.77085]
[1777655701210,47.31,78298.52,0.0,-0.9911,2e-05,0.77313]
[1777655702204,47.31,78304.12,0.0,-0.99101,2e-05,0.77996]
[1777655703208,47.31,78309.31,0.0,-0.99093,2e-05,0.78634]
[1777655704216,47.31,78309.81,0.0,-0.99092,2e-05,0.78695]
[1777655708248,47.31,78298.37,0.0,-0.99111,2e-05,0.77295]
[1777655709251,47.31,78290.13,0.0,-0.99123,2e-05,0.76299]
[1777655710261,47.31,78290.81,0.0,-0.99122,2e-05,0.76381]
[1777655713279,47.31,78281.9,0.0,-0.99136,2e-05,0.75315]
[1777655714286,47.31,78281.04,0.0,-0.99138,2e-05,0.75212]
[1777655716303,47.31,78273.06,0.0,-0.9915,2e-05,0.74269]
[1777655717308,47.31,78270.66,0.0,-0.99153,2e-05,0.73987]
[1777655720329,47.31,78265.79,0.0,-0.99161,2e-05,0.73418]
[1777655724357,47.31,78260.26,0.0,-0.99169,1e-05,0.72776]
[1777655728385,47.31,78254.5,0.0,-0.99178,1e-05,0.72112]
[1777655733419,47.31,78251.88,0.0,-0.99185,1e-05,0.71536]
[1777655737448,47.31,78256.89,0.0,-0.99177,1e-05,0.72109]
[1777655739462,47.31,78258.64,0.0,-0.99175,1e-05,0.72311]
[1777655742493,47.31,78253.51,0.0,-0.99182,1e-05,0.71722]
[1777655743496,47.31,78271.64,0.0,-0.99155,2e-05,0.7382]
[1777655744500,47.31,78290.01,0.0,-0.99127,2e-05,0.75996]
[1777655745506,47.31,78303.92,0.0,-0.99105,2e-05,0.77679]
[1777655746520,47.31,78305.6,0.0,-0.99102,2e-05,0.77884]
[1777655749536,47.31,78298.18,0.0,-0.99114,2e-05,0.76981]
[1777655754570,47.31,78304.04,0.0,-0.99105,2e-05,0.77694]
[1777655759604,47.31,78300.04,0.0,-0.99111,2e-05,0.77207]
[1777655764640,47.31,78299.28,0.0,-0.99112,2e-05,0.77114]
[1777655769674,47.31,78291.27,0.0,-0.99125,2e-05,0.76148]
[1777655770681,47.31,78285.29,0.0,-0.99134,2e-05,0.75432]
[1777655775717,47.31,78285.76,0.0,-0.99133,2e-05,0.75488]
[1777655780752,47.31,78276.57,0.0,-0.99148,2e-05,0.74399]
[1777655784780,47.31,78269.32,0.0,-0.99159,2e-05,0.73549]
[1777655785787,47.31,78275.41,0.0,-0.99149,2e-05,0.74262]
[1777655790823,47.31,78277.05,0.0,-0.99147,2e-05,0.74455]
[1777655795858,47.31,78275.74,0.0,-0.99152,2e-05,0.74018]
[1777655800893,47.31,78275.3,0.0,-0.99153,2e-05,0.73966]
[1777655805927,47.31,78273.32,0.0,-0.99156,2e-05,0.73734]
[1777655810962,47.31,78271.14,0.0,-0.99159,2e-05,0.7348]
[1777655815997,47.31,78271.28,0.0,-0.99159,2e-05,0.73496]
[1777655821032,47.31,78268.84,0.0,-0.99162,2e-05,0.73212]
[1777655822807,47.31,78251.85,0.0,-0.99188,1e-05,0.71257]
[1777655825067,47.31,78279.07,0.0,-0.99147,2e-05,0.7441]
[1777655826070,47.31,78284.51,0.0,-0.99139,2e-05,0.75053]
[1777655831107,47.31,78286.42,0.0,-0.99136,2e-05,0.7528]
[1777655836141,47.31,78288.81,0.0,-0.99132,2e-05,0.75565]
[1777655838161,47.31,78294.73,0.0,-0.99123,2e-05,0.76275]
[1777655843192,47.31,78295.01,0.0,-0.99122,2e-05,0.76309]
[1777655848225,47.31,78293.14,0.0,-0.99125,2e-05,0.76084]
[1777655849232,47.31,78287.7,0.0,-0.99134,2e-05,0.75433]
[1777655854267,47.31,78289.5,0.0,-0.99134,2e-05,0.75361]
[1777655859325,47.31,78290.49,0.0,-0.99133,2e-05,0.75479]
[1777655860319,47.31,78281.9,0.0,-0.99146,2e-05,0.7446]
[1777655861330,47.31,78268.35,0.0,-0.99166,1e-05,0.72875]
[1777655862336,47.31,78262.32,0.0,-0.99175,1e-05,0.72178]
[1777655863338,47.31,78269.69,0.0,-0.99164,2e-05,0.7303]
[1777655864345,47.31,78274.52,0.0,-0.99157,2e-05,0.73593]
[1777655865351,47.31,78274.54,0.0,-0.99157,2e-05,0.73595]
[1777655868373,47.31,78279.71,0.0,-0.99149,2e-05,0.74202]
[1777655869379,47.31,78283.05,0.0,-0.99144,2e-05,0.74595]
[1777655874415,47.31,78285.47,0.0,-0.9914,2e-05,0.74882]
[1777655879451,47.31,78286.88,0.0,-0.99138,2e-05,0.75049]
[1777655884487,47.31,78288.0,0.0,-0.99136,2e-05,0.75182]
[1777655889522,47.31,78284.54,0.0,-0.99142,2e-05,0.74772]
[1777655894560,47.31,78289.47,0.0,-0.99134,2e-05,0.75357]
[1777655897584,47.31,78302.51,0.0,-0.99114,2e-05,0.76925]
[1777655898590,47.31,78313.14,0.0,-0.99097,2e-05,0.78222]
[1777655899597,47.31,78316.12,0.0,-0.99092,2e-05,0.78589]
[1777655904632,47.31,78311.38,0.0,-0.991,2e-05,0.78006]
[1777655909668,47.31,78311.31,0.0,-0.991,2e-05,0.77997]
[1777655914701,47.31,78310.74,0.0,-0.99104,2e-05,0.77634]
[1777655919737,47.31,78307.18,0.0,-0.9911,2e-05,0.772]
[1777655924772,47.31,78306.73,0.0,-0.9911,2e-05,0.77145]
[1777655929807,47.31,78305.32,0.0,-0.99113,2e-05,0.76974]
[1777655934845,47.31,78304.33,0.0,-0.99114,2e-05,0.76854]
[1777655939878,47.31,78305.24,0.0,-0.99113,2e-05,0.76965]
[1777655944914,47.31,78305.99,0.0,-0.99111,2e-05,0.77056]
[1777655949952,47.31,78306.15,0.0,-0.99111,2e-05,0.77075]
[1777655952972,47.31,78297.63,0.0,-0.99125,2e-05,0.76046]
[1777655958005,47.31,78295.5,0.0,-0.99128,2e-05,0.7579]
[1777655963829,47.31,78298.57,0.0,-0.99123,2e-05,0.76159]
[1777655969082,47.31,78297.58,0.0,-0.99125,2e-05,0.7604]
[1777655972104,47.31,78291.67,0.0,-0.99137,2e-05,0.75046]
[1777655977139,47.31,78293.27,0.0,-0.99135,2e-05,0.75237]
[1777655982174,47.31,78293.68,0.0,-0.99134,2e-05,0.75285]
[1777655987208,47.31,78297.42,0.0,-0.99128,2e-05,0.75732]
[1777655992244,47.31,78295.42,0.0,-0.99131,2e-05,0.75493]
[1777655997280,47.31,78292.79,0.0,-0.99135,2e-05,0.75179]
[1777656002315,47.31,78293.71,0.0,-0.99134,2e-05,0.75289]
[1777656006343,47.31,78299.04,0.0,-0.99126,2e-05,0.75926]
[1777656011380,47.31,78302.42,0.0,-0.9912,2e-05,0.76333]
[1777656015405,47.31,78293.21,0.0,-0.99135,2e-05,0.75229]
[1777656017419,47.31,78278.23,0.0,-0.99158,2e-05,0.73462]
[1777656018428,47.31,78273.04,0.0,-0.99165,2e-05,0.72858]
[1777656021448,47.31,78264.95,0.0,-0.99178,1e-05,0.71924]
[1777656025477,47.31,78259.08,0.0,-0.99186,1e-05,0.71253]
[1777656030512,47.31,78260.26,0.0,-0.99184,1e-05,0.71388]
[1777656035547,47.31,78258.84,0.0,-0.9919,1e-05,0.7095]
[1777656040582,47.31,78251.89,0.0,-0.992,1e-05,0.70164]
[1777656041589,47.31,78251.11,0.0,-0.99201,1e-05,0.70076]
[1777656046623,47.31,78250.09,0.0,-0.99202,1e-05,0.69962]
[1777656051659,47.31,78249.15,0.0,-0.99204,1e-05,0.69856]
[1777656056693,47.31,78244.04,0.0,-0.99211,1e-05,0.69285]
[1777656061729,47.31,78239.78,0.0,-0.99217,1e-05,0.68812]
[1777656067771,47.31,78242.01,0.0,-0.99214,1e-05,0.69059]
[1777656072806,47.31,78244.38,0.0,-0.99211,1e-05,0.69323]
[1777656077842,47.31,78230.34,0.0,-0.9923,1e-05,0.67773]
[1777656078848,47.31,78226.57,0.0,-0.99236,1e-05,0.67362]
[1777656083882,47.31,78225.72,0.0,-0.99237,1e-05,0.67269]
[1777656088919,47.31,78228.22,0.0,-0.99233,1e-05,0.67542]
[1777656091943,47.31,78232.96,0.0,-0.9923,1e-05,0.67793]
[1777656092946,47.31,78239.73,0.0,-0.9922,1e-05,0.68537]
[1777656095966,47.31,78253.23,0.0,-0.99201,1e-05,0.70042]
[1777656101002,47.31,78253.08,0.0,-0.99201,1e-05,0.70025]
[1777656106037,47.31,78250.48,0.0,-0.99205,1e-05,0.69733]
[1777656109060,47.31,78244.36,0.0,-0.99214,1e-05,0.6905]
[1777656114093,47.31,78242.56,0.0,-0.99216,1e-05,0.6885]
[1777656119128,47.31,78242.83,0.0,-0.99216,1e-05,0.6888]
[1777656122152,47.31,78253.83,0.0,-0.992,1e-05,0.70109]
[1777656128191,47.31,78256.74,0.0,-0.99196,1e-05,0.70437]
[1777656129200,47.31,78265.66,0.0,-0.99183,1e-05,0.71451]
[1777656135058,47.31,78264.09,0.0,-0.99185,1e-05,0.71271]
[1777656137253,47.31,78252.51,0.0,-0.99202,1e-05,0.69961]
[1777656138261,47.31,78245.13,0.0,-0.99212,1e-05,0.69136]
[1777656143296,47.31,78244.85,0.0,-0.99213,1e-05,0.69105]
[1777656148331,47.31,78234.66,0.0,-0.99227,1e-05,0.67979]
[1777656150345,47.31,78226.52,0.0,-0.99239,1e-05,0.67091]
[1777656155198,47.31,78221.1,0.0,-0.99249,1e-05,0.66242]
[1777656160415,47.31,78219.63,0.0,-0.99251,1e-05,0.66084]
[1777656164442,47.31,78213.4,0.0,-0.9926,1e-05,0.65419]
[1777656169477,47.31,78211.91,0.0,-0.99262,1e-05,0.65261]
[1777656172499,47.31,78205.45,0.0,-0.9927,1e-05,0.64578]
[1777656173506,47.31,78196.13,0.0,-0.99283,1e-05,0.63604]
[1777656178543,47.31,78193.46,0.0,-0.99286,1e-05,0.63327]
[1777656181561,47.31,78201.47,0.0,-0.99276,1e-05,0.64161]
[1777656186599,47.31,78196.0,0.0,-0.99283,1e-05,0.6359]
[1777656191633,47.31,78195.03,0.0,-0.99284,1e-05,0.6349]
[1777656196666,47.31,78196.61,0.0,-0.99282,1e-05,0.63654]
[1777656199687,47.31,78203.67,0.0,-0.99273,1e-05,0.64391]
[1777656204724,47.31,78210.18,0.0,-0.99264,1e-05,0.65077]
[1777656205730,47.31,78210.45,0.0,-0.99264,1e-05,0.65106]
[1777656210765,47.31,78210.46,0.0,-0.99264,1e-05,0.65107]
[1777656215800,47.31,78208.95,0.0,-0.99268,1e-05,0.64688]
[1777656220837,47.31,78210.58,0.0,-0.99266,1e-05,0.6486]
[1777656225872,47.31,78208.84,0.0,-0.99269,1e-05,0.64677]
[1777656230906,47.31,78207.11,0.0,-0.99271,1e-05,0.64495]
[1777656235942,47.31,78207.16,0.0,-0.99271,1e-05,0.645]
[1777656240978,47.31,78202.87,0.0,-0.99277,1e-05,0.6405]
[1777656246018,47.31,78206.18,0.0,-0.99272,1e-05,0.64397]
[1777656251050,47.31,78206.21,0.0,-0.99272,1e-05,0.644]
[1777656257092,47.31,78205.81,0.0,-0.99273,1e-05,0.64358]
[1777656262128,47.31,78207.64,0.0,-0.9927,1e-05,0.6455]
[1777656265149,47.31,78195.24,0.0,-0.99287,1e-05,0.63257]
[1777656270184,47.31,78191.61,0.0,-0.99291,1e-05,0.62882]
[1777656275218,47.31,78192.84,0.0,-0.99293,1e-05,0.62755]
[1777656280254,47.31,78190.07,0.0,-0.99296,1e-05,0.62471]
[1777656285289,47.31,78190.12,0.0,-0.99296,1e-05,0.62476]
[1777656290324,47.31,78191.75,0.0,-0.99294,1e-05,0.62643]
[1777656296184,47.31,78193.77,0.0,-0.99291,1e-05,0.62851]
[1777656301400,47.31,78194.26,0.0,-0.99291,1e-05,0.62901]
[1777656306435,47.31,78194.56,0.0,-0.9929,1e-05,0.62932]
[1777656313485,47.31,78194.95,0.0,-0.9929,1e-05,0.62972]
[1777656316327,47.31,78175.59,0.0,-0.99315,1e-05,0.61002]
[1777656317517,47.31,78167.33,0.0,-0.99325,1e-05,0.60177]
[1777656320538,47.31,78173.3,0.0,-0.99318,1e-05,0.60773]
[1777656325574,47.31,78173.07,0.0,-0.99318,1e-05,0.6075]
[1777656330608,47.31,78171.46,0.0,-0.9932,1e-05,0.60589]
[1777656335643,47.31,78171.75,0.0,-0.99322,1e-05,0.60371]
[1777656340678,47.31,78172.99,0.0,-0.99321,1e-05,0.60494]
[1777656345713,47.31,78173.67,0.0,-0.9932,1e-05,0.60562]
[1777656350748,47.31,78172.03,0.0,-0.99322,1e-05,0.60398]
[1777656355783,47.31,78171.67,0.0,-0.99322,1e-05,0.60363]
[1777656360834,47.31,78168.67,0.0,-0.99326,1e-05,0.60064]
[1777656362834,47.31,78160.57,0.0,-0.99336,1e-05,0.59265]
[1777656367869,47.31,78160.64,0.0,-0.99336,1e-05,0.59272]
[1777656373912,47.31,78159.54,0.0,-0.99337,1e-05,0.59164]
[1777656378947,47.31,78159.56,0.0,-0.99337,1e-05,0.59166]
[1777656383982,47.31,78166.19,0.0,-0.99329,1e-05,0.59819]
[1777656389018,47.31,78165.06,0.0,-0.99331,1e-05,0.59707]
[1777656394057,47.31,78162.4,0.0,-0.99337,1e-05,0.59201]
[1777656399089,47.31,78159.94,0.0,-0.9934,1e-05,0.58961]
[1777656404122,47.31,78165.74,0.0,-0.99332,1e-05,0.5953]
[1777656409158,47.31,78166.17,0.0,-0.99332,1e-05,0.59572]
[1777656414195,47.31,78162.9,0.0,-0.99336,1e-05,0.5925]
[1777656419232,47.31,78158.28,0.0,-0.99342,1e-05,0.58799]
[1777656424263,47.31,78161.09,0.0,-0.99338,1e-05,0.59073]
[1777656429298,47.31,78161.81,0.0,-0.99337,1e-05,0.59144]
[1777656434334,47.31,78164.01,0.0,-0.99335,1e-05,0.59359]
[1777656439368,47.31,78168.83,0.0,-0.99329,1e-05,0.59835]
[1777656443398,47.31,78173.88,0.0,-0.99322,1e-05,0.60336]
[1777656447425,47.31,78185.37,0.0,-0.99308,1e-05,0.6149]
[1777656451454,47.31,78190.12,0.0,-0.99304,1e-05,0.6172]
[1777656456488,47.31,78192.14,0.0,-0.99302,1e-05,0.61926]
[1777656461523,47.31,78189.79,0.0,-0.99305,1e-05,0.61687]
[1777656466559,47.31,78188.64,0.0,-0.99306,1e-05,0.6157]
[1777656471593,47.31,78188.3,0.0,-0.99307,1e-05,0.61536]
[1777656476629,47.31,78193.19,0.0,-0.993,1e-05,0.62033]
[1777656481664,47.31,78194.35,0.0,-0.99299,1e-05,0.62151]
[1777656486699,47.31,78196.02,0.0,-0.99297,1e-05,0.62322]
[1777656491735,47.31,78194.92,0.0,-0.99298,1e-05,0.62209]
[1777656496769,47.31,78191.05,0.0,-0.99303,1e-05,0.61815]
[1777656501806,47.31,78191.59,0.0,-0.99302,1e-05,0.6187]
[1777656506840,47.31,78194.39,0.0,-0.99299,1e-05,0.62155]
[1777656511877,47.31,78194.69,0.0,-0.99301,1e-05,0.61934]
[1777656516917,47.31,78194.06,0.0,-0.99302,1e-05,0.61869]
[1777656521947,47.31,78193.9,0.0,-0.99302,1e-05,0.61853]
[1777656526981,47.31,78195.64,0.0,-0.993,1e-05,0.6203]
[1777656532018,47.31,78197.77,0.0,-0.99297,1e-05,0.62248]
[1777656537053,47.31,78197.72,0.0,-0.99297,1e-05,0.62243]
[1777656542088,47.31,78197.32,0.0,-0.99298,1e-05,0.62202]
[1777656547128,47.31,78197.14,0.0,-0.99298,1e-05,0.62184]
[1777656552164,47.31,78196.8,0.0,-0.99299,1e-05,0.62149]
[1777656557198,47.31,78199.47,0.0,-0.99295,1e-05,0.62422]
[1777656561227,47.31,78193.04,0.0,-0.99303,1e-05,0.61766]
[1777656562235,47.31,78191.13,0.0,-0.99306,1e-05,0.61572]
[1777656563241,47.31,78185.91,0.0,-0.99312,1e-05,0.61044]
[1777656564248,47.31,78177.07,0.0,-0.99324,1e-05,0.6016]
[1777656565256,47.31,78172.67,0.0,-0.99329,1e-05,0.59724]
[1777656568277,47.31,78170.31,0.0,-0.99332,1e-05,0.59491]
[1777656573311,47.31,78169.54,0.0,-0.99336,1e-05,0.5917]
[1777656578345,47.31,78169.42,0.0,-0.99336,1e-05,0.59159]
[1777656583384,47.31,78173.21,0.0,-0.99331,1e-05,0.59532]
[1777656587415,47.31,78179.79,0.0,-0.99323,1e-05,0.60184]
[1777656592450,47.31,78182.94,0.0,-0.99319,1e-05,0.60498]
[1777656594463,47.31,78193.6,0.0,-0.99305,1e-05,0.61571]
[1777656595471,47.31,78201.35,0.0,-0.99295,1e-05,0.62362]
[1777656596477,47.31,78207.02,0.0,-0.99288,1e-05,0.62945]
[1777656597485,47.31,78213.66,0.0,-0.99279,1e-05,0.63634]
[1777656599498,47.31,78220.71,0.0,-0.9927,1e-05,0.64373]
[1777656603527,47.31,78224.51,0.0,-0.99265,1e-05,0.64773]
[1777656604537,47.31,78229.79,0.0,-0.99257,1e-05,0.65334]
[1777656609568,47.31,78224.89,0.0,-0.99264,1e-05,0.64814]
[1777656611584,47.31,78218.96,0.0,-0.99272,1e-05,0.64189]
[1777656612590,47.31,78214.4,0.0,-0.99278,1e-05,0.63711]
[1777656617624,47.31,78213.03,0.0,-0.9928,1e-05,0.63568]
[1777656622659,47.31,78213.3,0.0,-0.9928,1e-05,0.63597]
[1777656627696,47.31,78213.69,0.0,-0.99279,1e-05,0.63637]
[1777656632734,47.31,78214.67,0.0,-0.99281,1e-05,0.63482]
[1777656634552,47.31,78205.76,0.0,-0.99292,1e-05,0.6256]
[1777656636759,47.31,78200.21,0.0,-0.993,1e-05,0.61992]
[1777656639587,47.31,78193.49,0.0,-0.99308,1e-05,0.61309]
[1777656644814,47.31,78190.3,0.0,-0.99312,1e-05,0.60987]
[1777656649848,47.31,78189.6,0.0,-0.99313,1e-05,0.60917]
[1777656654883,47.31,78194.52,0.0,-0.99307,1e-05,0.61413]
[1777656659919,47.31,78192.7,0.0,-0.99309,1e-05,0.61229]
[1777656663947,47.31,78184.29,0.0,-0.9932,1e-05,0.60385]
[1777656668982,47.31,78189.21,0.0,-0.99314,1e-05,0.60878]
[1777656674016,47.31,78190.25,0.0,-0.99312,1e-05,0.60982]
[1777656679053,47.31,78195.64,0.0,-0.99306,1e-05,0.61527]
[1777656680062,47.31,78185.79,0.0,-0.99318,1e-05,0.60535]
[1777656685093,47.31,78187.68,0.0,-0.99316,1e-05,0.60724]
[1777656690129,47.31,78188.47,0.0,-0.99315,1e-05,0.60803]
[1777656694157,47.31,78176.75,0.0,-0.99332,1e-05,0.5939]
[1777656699192,47.31,78174.81,0.0,-0.99335,1e-05,0.59199]
[1777656704227,47.31,78174.25,0.0,-0.99335,1e-05,0.59144]
[1777656709263,47.31,78171.79,0.0,-0.99338,1e-05,0.58903]
[1777656714296,47.31,78169.27,0.0,-0.99341,1e-05,0.58657]
[1777656719332,47.31,78165.57,0.0,-0.99346,1e-05,0.58297]
[1777656724367,47.31,78164.27,0.0,-0.99348,1e-05,0.58171]
[1777656729402,47.31,78164.44,0.0,-0.99347,1e-05,0.58187]
[1777656732424,47.31,78169.92,0.0,-0.99341,1e-05,0.5872]
[1777656735445,47.31,78175.99,0.0,-0.99333,1e-05,0.59315]
[1777656740480,47.31,78179.97,0.0,-0.99328,1e-05,0.59708]
[1777656743501,47.31,78185.26,0.0,-0.99321,1e-05,0.60234]
[1777656748536,47.31,78182.68,0.0,-0.99325,1e-05,0.59977]
[1777656753571,47.31,78183.57,0.0,-0.99326,1e-05,0.59818]
[1777656758606,47.31,78185.15,0.0,-0.99324,1e-05,0.59975]
[1777656763642,47.31,78185.44,0.0,-0.99324,1e-05,0.60004]
[1777656764648,47.31,78179.37,0.0,-0.99332,1e-05,0.59403]
[1777656769685,47.31,78181.17,0.0,-0.99329,1e-05,0.59581]
[1777656774720,47.31,78182.09,0.0,-0.99328,1e-05,0.59672]
[1777656779755,47.31,78189.35,0.0,-0.99319,1e-05,0.60394]
[1777656785797,47.31,78190.35,0.0,-0.99318,1e-05,0.60494]
[1777656791842,47.31,78187.46,0.0,-0.99321,1e-05,0.60205]
[1777656796876,47.31,78189.12,0.0,-0.99319,1e-05,0.60371]
[1777656797880,47.31,78197.5,0.0,-0.99309,1e-05,0.61213]
[1777656802917,47.31,78206.22,0.0,-0.99297,1e-05,0.621]
[1777656807950,47.31,78208.32,0.0,-0.99295,1e-05,0.62315]
[1777656812986,47.31,78207.39,0.0,-0.99299,1e-05,0.61966]
[1777656818021,47.31,78204.59,0.0,-0.99302,1e-05,0.6168]
[1777656822050,47.31,78199.27,0.0,-0.99309,1e-05,0.61141]
[1777656827084,47.31,78197.01,0.0,-0.99312,1e-05,0.60913]
[1777656832119,47.31,78197.18,0.0,-0.99312,1e-05,0.6093]
[1777656837155,47.31,78200.28,0.0,-0.99308,1e-05,0.61243]
[1777656842190,47.31,78198.81,0.0,-0.9931,1e-05,0.61094]
[1777656847225,47.31,78198.87,0.0,-0.9931,1e-05,0.611]
[1777656852260,47.31,78198.83,0.0,-0.9931,1e-05,0.61096]
[1777656857295,47.31,78199.47,0.0,-0.99309,1e-05,0.61161]
[1777656862330,47.31,78201.38,0.0,-0.99306,1e-05,0.61354]
[1777656867365,47.31,78200.68,0.0,-0.99307,1e-05,0.61283]
[1777656872399,47.31,78201.85,0.0,-0.99309,1e-05,0.61151]
[1777656875423,47.31,78212.33,0.0,-0.99295,1e-05,0.62218]
[1777656881464,47.31,78215.04,0.0,-0.99291,1e-05,0.62496]
[1777656884485,47.31,78206.95,0.0,-0.99302,1e-05,0.61668]
[1777656885492,47.31,78203.08,0.0,-0.99307,1e-05,0.61275]
[1777656887513,47.31,78193.71,0.0,-0.99319,1e-05,0.60332]
[1777656888513,47.31,78192.75,0.0,-0.9932,1e-05,0.60236]
[1777656893550,47.31,78184.33,0.0,-0.99331,1e-05,0.59401]
[1777656894555,47.31,78183.08,0.0,-0.99332,1e-05,0.59277]
[1777656897577,47.31,78188.4,0.0,-0.99326,1e-05,0.59803]
[1777656903619,47.31,78187.29,0.0,-0.99327,1e-05,0.59693]
[1777656908654,47.31,78186.51,0.0,-0.99328,1e-05,0.59616]
[1777656910670,47.31,78193.02,0.0,-0.9932,1e-05,0.60263]
[1777656911677,47.31,78195.19,0.0,-0.99317,1e-05,0.6048]
[1777656916710,47.31,78195.58,0.0,-0.99317,1e-05,0.60519]
[1777656921746,47.31,78195.44,0.0,-0.99317,1e-05,0.60505]
[1777656926780,47.31,78189.62,0.0,-0.99324,1e-05,0.59925]
[1777656931815,47.31,78188.9,0.0,-0.99328,1e-05,0.59606]
[1777656933835,47.31,78193.98,0.0,-0.99321,1e-05,0.60111]
[1777656936856,47.31,78205.06,0.0,-0.99307,1e-05,0.61224]
[1777656941893,47.31,78203.53,0.0,-0.99309,1e-05,0.61069]
[1777656946930,47.31,78204.66,0.0,-0.99308,1e-05,0.61183]
[1777656951962,47.31,78202.97,0.0,-0.9931,1e-05,0.61013]
[1777656956997,47.31,78207.41,0.0,-0.99304,1e-05,0.61462]
[1777656960027,47.31,78215.83,0.0,-0.99293,1e-05,0.62322]
[1777656963040,47.31,78225.01,0.0,-0.99281,1e-05,0.63271]
[1777656966062,47.31,78230.55,0.0,-0.99274,1e-05,0.6385]
[1777656971929,47.31,78233.12,0.0,-0.9927,1e-05,0.6412]
[1777656977137,47.31,78233.82,0.0,-0.99269,1e-05,0.64193]
[1777656979152,47.31,78228.72,0.0,-0.99276,1e-05,0.63658]
[1777656984253,47.31,78234.93,0.0,-0.99268,1e-05,0.6431]
[1777656989280,47.31,78234.13,0.0,-0.99269,1e-05,0.64226]
[1777656994316,47.31,78234.3,0.0,-0.99272,1e-05,0.63984]
[1777656999370,47.31,78245.84,0.0,-0.99256,1e-05,0.65205]
[1777657000376,47.31,78261.15,0.0,-0.99235,1e-05,0.66856]
[1777657003398,47.31,78268.98,0.0,-0.99224,1e-05,0.67713]
[1777657005435,47.31,78263.92,0.0,-0.99231,1e-05,0.67158]
[1777657007430,47.31,78269.4,0.0,-0.99223,1e-05,0.6776]
[1777657009444,47.31,78274.43,0.0,-0.99216,1e-05,0.68316]
[1777657011458,47.31,78281.2,0.0,-0.99206,1e-05,0.6907]
[1777657013472,47.31,78286.25,0.0,-0.99199,1e-05,0.69637]
[1777657014479,47.31,78291.48,0.0,-0.99191,1e-05,0.70228]
[1777657016495,47.31,78295.91,0.0,-0.99184,1e-05,0.70732]
[1777657021530,47.31,78293.18,0.0,-0.99188,1e-05,0.70421]
[1777657025558,47.31,78287.77,0.0,-0.99196,1e-05,0.69808]
[1777657030595,47.31,78284.72,0.0,-0.99201,1e-05,0.69464]
[1777657033616,47.31,78297.55,0.0,-0.99182,1e-05,0.70919]
[1777657034624,47.31,78310.14,0.0,-0.99163,2e-05,0.72371]
[1777657036635,47.31,78323.44,0.0,-0.99143,2e-05,0.73931]
[1777657041670,47.31,78322.17,0.0,-0.99145,2e-05,0.73781]
[1777657042677,47.31,78316.18,0.0,-0.99154,2e-05,0.73076]
[1777657044693,47.31,78312.81,0.0,-0.99159,2e-05,0.72682]
[1777657048726,47.31,78319.38,0.0,-0.99149,2e-05,0.73452]
[1777657051741,47.31,78323.21,0.0,-0.99146,2e-05,0.73616]
[1777657052747,47.31,78322.78,0.0,-0.99147,2e-05,0.73565]
[1777657054762,47.31,78329.75,0.0,-0.99136,2e-05,0.7439]
[1777657055770,47.31,78329.97,0.0,-0.99136,2e-05,0.74417]
[1777657056776,47.31,78339.18,0.0,-0.99121,2e-05,0.75519]
[1777657057782,47.31,78349.13,0.0,-0.99105,2e-05,0.76726]
[1777657058820,47.31,78354.29,0.0,-0.99097,2e-05,0.77357]
[1777657059825,47.31,78372.6,0.0,-0.99067,2e-05,0.79633]
[1777657061827,47.31,78371.48,0.0,-0.99069,2e-05,0.79492]
[1777657066861,47.31,78377.43,0.0,-0.99059,2e-05,0.80243]
[1777657067876,47.31,78380.78,0.0,-0.99053,2e-05,0.80667]
[1777657071899,47.31,78374.83,0.0,-0.99063,2e-05,0.79914]
[1777657076933,47.31,78366.57,0.0,-0.99077,2e-05,0.78878]
[1777657077940,47.31,78374.09,0.0,-0.99064,2e-05,0.79821]
[1777657080961,47.31,78385.5,0.0,-0.99045,2e-05,0.81269]
[1777657081968,47.31,78402.92,0.0,-0.99015,2e-05,0.83522]
[1777657082976,47.31,78410.2,0.0,-0.99002,2e-05,0.84478]
[1777657084989,47.31,78402.88,0.0,-0.99015,2e-05,0.83516]
[1777657085996,47.31,78396.31,0.0,-0.99026,2e-05,0.82661]
[1777657087002,47.31,78406.51,0.0,-0.99009,2e-05,0.83992]
[1777657088010,47.31,78410.28,0.0,-0.99002,2e-05,0.84488]
[1777657090029,47.31,78412.59,0.0,-0.98998,2e-05,0.84794]
[1777657095060,47.31,78412.69,0.0,-0.98998,2e-05,0.84807]
[1777657098086,47.31,78419.2,0.0,-0.98986,2e-05,0.85672]
[1777657099097,47.31,78427.77,0.0,-0.98971,2e-05,0.86822]
[1777657100099,47.31,78447.63,0.0,-0.98934,2e-05,0.89535]
[1777657101110,47.31,78458.81,0.0,-0.98913,2e-05,0.91092]
[1777657102114,47.31,78464.13,0.0,-0.98903,2e-05,0.9184]
[1777657103123,47.31,78476.57,0.0,-0.98878,2e-05,0.9361]
[1777657104128,47.31,78482.42,0.0,-0.98867,2e-05,0.94452]
[1777657108158,47.31,78476.3,0.0,-0.98879,2e-05,0.93571]
[1777657109163,47.31,78466.1,0.0,-0.98899,2e-05,0.92119]
[1777657110172,47.31,78447.59,0.0,-0.98934,2e-05,0.89529]
[1777657111182,47.31,78440.29,0.0,-0.98951,2e-05,0.88198]
[1777657112184,47.31,78428.54,0.0,-0.98973,2e-05,0.86603]
[1777657114198,47.31,78436.11,0.0,-0.98959,2e-05,0.87628]
[1777657117222,47.31,78446.56,0.0,-0.9894,2e-05,0.89058]
[1777657118229,47.31,78449.5,0.0,-0.98934,2e-05,0.89464]
[1777657121252,47.31,78445.66,0.0,-0.98941,2e-05,0.88934]
[1777657124272,47.31,78423.61,0.0,-0.98982,2e-05,0.85941]
[1777657125277,47.31,78415.31,0.0,-0.98997,2e-05,0.84836]
[1777657130313,47.31,78418.65,0.0,-0.98991,2e-05,0.8528]
[1777657135347,47.31,78414.32,0.0,-0.98998,2e-05,0.84705]
[1777657139143,47.31,78422.46,0.0,-0.98984,2e-05,0.85788]
[1777657140382,47.31,78431.22,0.0,-0.98968,2e-05,0.86965]
[1777657142397,47.31,78446.37,0.0,-0.9894,2e-05,0.89032]
[1777657143404,47.31,78454.95,0.0,-0.98924,2e-05,0.9022]
[1777657144410,47.31,78456.81,0.0,-0.9892,2e-05,0.90479]
[1777657147432,47.31,78461.65,0.0,-0.98911,2e-05,0.91157]
[1777657149213,47.31,78454.43,0.0,-0.98925,2e-05,0.90148]
[1777657153478,47.31,78452.01,0.0,-0.98929,2e-05,0.89812]
[1777657154481,47.31,78455.84,0.0,-0.98922,2e-05,0.90344]
[1777657159283,47.31,78474.93,0.0,-0.98886,2e-05,0.93036]
[1777657162540,47.31,78472.79,0.0,-0.9889,2e-05,0.92731]
[1777657165562,47.31,78467.04,0.0,-0.98901,2e-05,0.91916]
[1777657167576,47.31,78461.11,0.0,-0.98912,2e-05,0.91081]
[1777657172609,47.31,78456.58,0.0,-0.98925,2e-05,0.90115]
[1777657174624,47.31,78450.29,0.0,-0.98936,2e-05,0.89244]
[1777657177647,47.31,78455.98,0.0,-0.98926,2e-05,0.90032]
[1777657179659,47.31,78464.57,0.0,-0.98909,2e-05,0.91233]
[1777657184694,47.31,78465.48,0.0,-0.98908,2e-05,0.91361]
[1777657189732,47.31,78464.04,0.0,-0.9891,2e-05,0.91158]
[1777657192750,47.31,78469.61,0.0,-0.989,2e-05,0.91943]
[1777657195774,47.31,78475.2,0.0,-0.98889,2e-05,0.92736]
[1777657200807,47.31,78480.99,0.0,-0.98878,2e-05,0.93564]
[1777657205841,47.31,78480.41,0.0,-0.98879,2e-05,0.93481]
[1777657210878,47.31,78479.59,0.0,-0.9888,2e-05,0.93363]
[1777657215911,47.31,78479.48,0.0,-0.98881,2e-05,0.93347]
[1777657218933,47.31,78482.77,0.0,-0.98874,2e-05,0.93819]
[1777657224980,47.31,78482.11,0.0,-0.98875,2e-05,0.93725]
[1777657230016,47.31,78482.9,0.0,-0.98874,2e-05,0.93838]
[1777657234044,47.31,78491.83,0.0,-0.9886,2e-05,0.94785]
[1777657235051,47.31,78494.29,0.0,-0.98855,2e-05,0.95142]
[1777657239086,47.31,78487.71,0.0,-0.98868,2e-05,0.94189]
[1777657241094,47.31,78477.27,0.0,-0.98889,2e-05,0.92693]
[1777657242100,47.31,78483.17,0.0,-0.98877,2e-05,0.93536]
[1777657247135,47.31,78482.87,0.0,-0.98878,2e-05,0.93493]
[1777657249151,47.31,78496.12,0.0,-0.98852,2e-05,0.95409]
[1777657250158,47.31,78510.97,0.0,-0.98821,2e-05,0.97592]
[1777657251166,47.31,78519.42,0.0,-0.98804,2e-05,0.98853]
[1777657252171,47.31,78522.77,0.0,-0.98797,2e-05,0.99356]
[1777657257207,47.31,78521.85,0.0,-0.98799,2e-05,0.99218]
[1777657258212,47.31,78526.98,0.0,-0.98788,2e-05,0.99992]
[1777657262241,47.31,78520.93,0.0,-0.98801,2e-05,0.9908]
[1777657267276,47.31,78515.15,0.0,-0.98813,2e-05,0.98214]
[1777657268284,47.31,78505.9,0.0,-0.98832,2e-05,0.96842]
[1777657273317,47.31,78511.28,0.0,-0.98821,2e-05,0.97639]
[1777657278352,47.31,78512.58,0.0,-0.98818,2e-05,0.97832]
[1777657283391,47.31,78509.68,0.0,-0.98824,2e-05,0.97401]
[1777657285404,47.31,78491.42,0.0,-0.98861,2e-05,0.94725]
[1777657287418,47.31,78483.76,0.0,-0.98876,2e-05,0.93621]
[1777657292458,47.31,78478.84,0.0,-0.9889,2e-05,0.92578]
[1777657293464,47.31,78473.9,0.0,-0.98899,2e-05,0.91877]
[1777657295478,47.31,78466.98,0.0,-0.98913,2e-05,0.90902]
[1777657300297,47.31,78460.61,0.0,-0.98925,2e-05,0.90012]
[1777657305554,47.31,78458.48,0.0,-0.98929,2e-05,0.89717]
[1777657308569,47.31,78449.77,0.0,-0.98945,2e-05,0.88514]
[1777657310367,47.31,78451.98,0.0,-0.98941,2e-05,0.88818]
[1777657314610,47.31,78457.73,0.0,-0.9893,2e-05,0.89612]
[1777657320437,47.31,78455.69,0.0,-0.98934,2e-05,0.8933]
[1777657324682,47.31,78450.14,0.0,-0.98944,2e-05,0.88565]
[1777657327701,47.31,78444.57,0.0,-0.98955,2e-05,0.87803]
[1777657328708,47.31,78438.92,0.0,-0.98965,2e-05,0.87035]
[1777657330724,47.31,78445.19,0.0,-0.98954,2e-05,0.87887]
[1777657335757,47.31,78443.98,0.0,-0.98956,2e-05,0.87722]
[1777657340794,47.31,78442.15,0.0,-0.98959,2e-05,0.87473]
[1777657346838,47.31,78441.32,0.0,-0.98961,2e-05,0.87361]
[1777657351873,47.31,78435.09,0.0,-0.98976,2e-05,0.86195]
[1777657355909,47.31,78428.6,0.0,-0.98987,2e-05,0.85326]
[1777657357922,47.31,78421.92,0.0,-0.98999,2e-05,0.84439]
[1777657359929,47.31,78427.71,0.0,-0.98989,2e-05,0.85207]
[1777657362950,47.31,78432.77,0.0,-0.9898,2e-05,0.85883]
[1777657367986,47.31,78428.01,0.0,-0.98989,2e-05,0.85247]
[1777657373022,47.31,78428.42,0.0,-0.98988,2e-05,0.85302]
[1777657375035,47.31,78429.68,0.0,-0.98986,2e-05,0.8547]
[1777657378060,47.31,78423.61,0.0,-0.98996,2e-05,0.84663]
[1777657382085,47.31,78423.97,0.0,-0.98996,2e-05,0.84711]
[1777657387120,47.31,78420.99,0.0,-0.99001,2e-05,0.84316]
[1777657391153,47.31,78422.28,0.0,-0.98999,2e-05,0.84487]
[1777657392162,47.31,78429.55,0.0,-0.98986,2e-05,0.85453]
[1777657393167,47.31,78432.68,0.0,-0.9898,2e-05,0.85871]
[1777657396187,47.31,78424.85,0.0,-0.98994,2e-05,0.84827]
[1777657398202,47.31,78416.94,0.0,-0.99008,2e-05,0.83783]
[1777657400216,47.31,78413.97,0.0,-0.99014,2e-05,0.83394]
[1777657405250,47.31,78419.11,0.0,-0.99004,2e-05,0.84068]
[1777657410288,47.31,78419.67,0.0,-0.99003,2e-05,0.84142]
[1777657415323,47.31,78421.01,0.0,-0.99005,2e-05,0.84002]
[1777657420358,47.31,78423.11,0.0,-0.99001,2e-05,0.84278]
[1777657425393,47.31,78431.51,0.0,-0.98986,2e-05,0.85394]
[1777657430427,47.31,78432.72,0.0,-0.98984,2e-05,0.85555]
[1777657435463,47.31,78434.3,0.0,-0.98981,2e-05,0.85767]
[1777657440498,47.31,78433.1,0.0,-0.98983,2e-05,0.85606]
[1777657444527,47.31,78427.58,0.0,-0.98993,2e-05,0.8487]
[1777657449561,47.31,78430.82,0.0,-0.98987,2e-05,0.85302]
[1777657451574,47.31,78425.49,0.0,-0.98997,2e-05,0.84593]
[1777657456610,47.31,78421.35,0.0,-0.99004,2e-05,0.84046]
[1777657459631,47.31,78415.12,0.0,-0.99015,2e-05,0.83229]
[1777657460639,47.31,78406.71,0.0,-0.9903,2e-05,0.82135]
[1777657465673,47.31,78404.0,0.0,-0.99034,2e-05,0.81785]
[1777657470708,47.31,78401.96,0.0,-0.99038,2e-05,0.81523]
[1777657475743,47.31,78402.37,0.0,-0.99041,2e-05,0.81265]
[1777657480778,47.31,78403.14,0.0,-0.9904,2e-05,0.81364]
[1777657485813,47.31,78405.57,0.0,-0.99035,2e-05,0.81676]
[1777657490848,47.31,78407.69,0.0,-0.99032,2e-05,0.8195]
[1777657495883,47.31,78410.04,0.0,-0.99028,2e-05,0.82254]
[1777657500918,47.31,78409.96,0.0,-0.99028,2e-05,0.82243]
[1777657501925,47.31,78416.97,0.0,-0.99015,2e-05,0.83155]
[1777657504947,47.31,78411.02,0.0,-0.99026,2e-05,0.82381]
[1777657509980,47.31,78408.35,0.0,-0.99031,2e-05,0.82035]
[1777657513002,47.31,78400.59,0.0,-0.99044,2e-05,0.81037]
[1777657517030,47.31,78385.74,0.0,-0.99069,2e-05,0.79155]
[1777657522065,47.31,78384.3,0.0,-0.99071,2e-05,0.78974]
[1777657527100,47.31,78381.76,0.0,-0.99076,2e-05,0.78656]
[1777657532135,47.31,78380.36,0.0,-0.99081,2e-05,0.78179]
[1777657537169,47.31,78377.67,0.0,-0.99086,2e-05,0.77845]
[1777657542205,47.31,78378.33,0.0,-0.99085,2e-05,0.77927]
[1777657548248,47.31,78379.16,0.0,-0.99083,2e-05,0.7803]
[1777657553282,47.31,78375.47,0.0,-0.9909,2e-05,0.77573]
[1777657558318,47.31,78378.57,0.0,-0.99084,2e-05,0.77957]
[1777657563352,47.31,78377.63,0.0,-0.99086,2e-05,0.7784]
[1777657565365,47.31,78372.21,0.0,-0.99095,2e-05,0.77171]
[1777657566373,47.31,78373.12,0.0,-0.99093,2e-05,0.77283]
[1777657569395,47.31,78384.37,0.0,-0.99075,2e-05,0.78679]
[1777657570401,47.31,78400.83,0.0,-0.99047,2e-05,0.80758]
[1777657571408,47.31,78402.44,0.0,-0.99044,2e-05,0.80964]
[1777657576444,47.31,78402.27,0.0,-0.99045,2e-05,0.80942]
[1777657581481,47.31,78403.33,0.0,-0.99043,2e-05,0.81078]
[1777657586514,47.31,78404.23,0.0,-0.99041,2e-05,0.81193]
[1777657591550,47.31,78402.82,0.0,-0.99047,2e-05,0.80703]
[1777657596586,47.31,78405.44,0.0,-0.99043,2e-05,0.81038]
[1777657601621,47.31,78405.71,0.0,-0.99042,2e-05,0.81072]
[1777657606656,47.31,78403.66,0.0,-0.99046,2e-05,0.8081]
[1777657611690,47.31,78408.24,0.0,-0.99038,2e-05,0.81397]
[1777657614711,47.31,78414.42,0.0,-0.99027,2e-05,0.82195]
[1777657619746,47.31,78416.65,0.0,-0.99023,2e-05,0.82484]
[1777657624782,47.31,78417.39,0.0,-0.99022,2e-05,0.8258]
[1777657629817,47.31,78419.8,0.0,-0.99018,2e-05,0.82894]
[1777657634852,47.31,78420.05,0.0,-0.99017,2e-05,0.82927]
[1777657639886,47.31,78421.33,0.0,-0.99015,2e-05,0.83094]
[1777657644921,47.31,78421.12,0.0,-0.99015,2e-05,0.83067]
[1777657648730,47.31,78414.83,0.0,-0.99026,2e-05,0.82248]
[1777657649960,47.31,78403.48,0.0,-0.99046,2e-05,0.80787]
[1777657650967,47.31,78404.24,0.0,-0.99045,2e-05,0.80884]
[1777657656006,47.31,78398.08,0.0,-0.99059,2e-05,0.79792]
[1777657661038,47.31,78394.12,0.0,-0.99065,2e-05,0.79292]
[1777657662043,47.31,78386.09,0.0,-0.99079,2e-05,0.78287]
[1777657663051,47.31,78382.34,0.0,-0.99085,2e-05,0.7782]
[1777657666073,47.31,78387.71,0.0,-0.99076,2e-05,0.78489]
[1777657670100,47.31,78393.96,0.0,-0.99066,2e-05,0.79272]
[1777657675135,47.31,78392.93,0.0,-0.99067,2e-05,0.79143]
[1777657680171,47.31,78394.11,0.0,-0.99065,2e-05,0.79291]
[1777657682184,47.31,78389.61,0.0,-0.99073,2e-05,0.78726]
[1777657683191,47.31,78382.94,0.0,-0.99084,2e-05,0.77895]
[1777657688225,47.31,78380.75,0.0,-0.99088,2e-05,0.77623]
[1777657693261,47.31,78387.37,0.0,-0.99077,2e-05,0.78446]
[1777657698296,47.31,78388.28,0.0,-0.99075,2e-05,0.7856]
[1777657703331,47.31,78389.88,0.0,-0.99073,2e-05,0.7876]
[1777657708366,47.31,78389.84,0.0,-0.99073,2e-05,0.78755]
[1777657713406,47.31,78391.14,0.0,-0.99074,2e-05,0.78613]
[1777657718436,47.31,78388.15,0.0,-0.99079,2e-05,0.7824]
[1777657723472,47.31,78387.25,0.0,-0.9908,2e-05,0.78128]
[1777657728511,47.31,78383.75,0.0,-0.99086,2e-05,0.77693]
[1777657731531,47.31,78389.23,0.0,-0.99077,2e-05,0.78374]
[1777657736563,47.31,78387.11,0.0,-0.99081,2e-05,0.7811]
[1777657742605,47.31,78383.46,0.0,-0.99087,2e-05,0.77657]
[1777657747640,47.31,78383.76,0.0,-0.99086,2e-05,0.77694]
[1777657749654,47.31,78394.66,0.0,-0.99068,2e-05,0.79054]
[1777657750663,47.31,78400.05,0.0,-0.99059,2e-05,0.79734]
[1777657755695,47.31,78400.92,0.0,-0.99057,2e-05,0.79844]
[1777657760731,47.31,78404.33,0.0,-0.99052,2e-05,0.80277]
[1777657765766,47.31,78406.56,0.0,-0.99048,2e-05,0.80561]
[1777657768787,47.31,78413.3,0.0,-0.99036,2e-05,0.81425]
[1777657769794,47.31,78413.99,0.0,-0.99035,2e-05,0.81514]
[1777657773822,47.31,78421.17,0.0,-0.99026,2e-05,0.82128]
[1777657774829,47.31,78428.18,0.0,-0.99014,2e-05,0.83041]
[1777657776846,47.31,78420.97,0.0,-0.99027,2e-05,0.82102]
[1777657777851,47.31,78421.78,0.0,-0.99025,2e-05,0.82208]
[1777657782886,47.31,78421.26,0.0,-0.99026,2e-05,0.8214]
[1777657787920,47.31,78423.78,0.0,-0.99022,2e-05,0.82467]
[1777657792955,47.31,78422.67,0.0,-0.99024,2e-05,0.82323]
[1777657797992,47.31,78422.8,0.0,-0.99023,2e-05,0.8234]
[1777657803032,47.31,78422.78,0.0,-0.99023,2e-05,0.82337]
[1777657808067,47.31,78421.55,0.0,-0.99025,2e-05,0.82178]
[1777657811089,47.31,78415.71,0.0,-0.99036,2e-05,0.81423]
[1777657816123,47.31,78414.59,0.0,-0.99038,2e-05,0.81279]
[1777657821158,47.31,78417.74,0.0,-0.99032,2e-05,0.81685]
[1777657823173,47.31,78423.37,0.0,-0.99022,2e-05,0.82414]
[1777657826193,47.31,78415.9,0.0,-0.99035,2e-05,0.81447]
[1777657831229,47.31,78415.07,0.0,-0.9904,2e-05,0.81029]
[1777657836265,47.31,78415.4,0.0,-0.9904,2e-05,0.81071]
[1777657842306,47.31,78418.2,0.0,-0.99035,2e-05,0.81431]
[1777657847341,47.31,78416.56,0.0,-0.99038,2e-05,0.8122]
[1777657852377,47.31,78416.11,0.0,-0.99039,2e-05,0.81162]
[1777657857413,47.31,78417.37,0.0,-0.99036,2e-05,0.81324]
[1777657862465,47.31,78417.16,0.0,-0.99037,2e-05,0.81297]
[1777657864461,47.31,78411.03,0.0,-0.99047,2e-05,0.80512]
[1777657866474,47.31,78416.13,0.0,-0.99039,2e-05,0.81165]
[1777657869496,47.31,78420.78,0.0,-0.9903,2e-05,0.81764]
[1777657870507,47.31,78426.77,0.0,-0.9902,2e-05,0.82541]
[1777657871514,47.31,78431.9,0.0,-0.99011,2e-05,0.83212]
[1777657873523,47.31,78436.64,0.0,-0.99003,2e-05,0.83835]
[1777657878559,47.31,78436.79,0.0,-0.99002,2e-05,0.83855]
[1777657883630,47.31,78436.81,0.0,-0.99002,2e-05,0.83857]
[1777657885609,47.31,78443.29,0.0,-0.98991,2e-05,0.84716]
[1777657886621,47.31,78439.97,0.0,-0.98997,2e-05,0.84275]
[1777657888631,47.31,78426.66,0.0,-0.9902,2e-05,0.82527]
[1777657889638,47.31,78419.25,0.0,-0.99033,2e-05,0.81567]
[1777657890644,47.31,78416.32,0.0,-0.99038,2e-05,0.81189]
[1777657891651,47.31,78410.6,0.0,-0.99052,2e-05,0.80147]
[1777657893667,47.31,78406.88,0.0,-0.99058,2e-05,0.79675]
[1777657896687,47.31,78405.69,0.0,-0.9906,2e-05,0.79524]
[1777657901723,47.31,78408.82,0.0,-0.99055,2e-05,0.79921]
[1777657906757,47.31,78413.52,0.0,-0.99047,2e-05,0.80519]
[1777657911793,47.31,78413.62,0.0,-0.99046,2e-05,0.80532]
[1777657913810,47.31,78421.57,0.0,-0.99033,2e-05,0.81553]
[1777657914815,47.31,78431.39,0.0,-0.99015,2e-05,0.82828]
[1777657915820,47.31,78428.04,0.0,-0.99021,2e-05,0.82391]
[1777657918907,47.31,78434.37,0.0,-0.9901,2e-05,0.83218]
[1777657919908,47.31,78436.6,0.0,-0.99006,2e-05,0.83511]
[1777657920916,47.31,78442.26,0.0,-0.98996,2e-05,0.84258]
[1777657922931,47.31,78447.82,0.0,-0.98986,2e-05,0.84998]
[1777657925958,47.31,78455.5,0.0,-0.98972,2e-05,0.86027]
[1777657927971,47.31,78460.91,0.0,-0.98962,2e-05,0.86759]
[1777657933009,47.31,78463.24,0.0,-0.98958,2e-05,0.87076]
[1777657938040,47.31,78462.93,0.0,-0.98958,2e-05,0.87033]
[1777657941066,47.31,78468.53,0.0,-0.98948,2e-05,0.87798]
[1777657946101,47.31,78463.72,0.0,-0.98957,2e-05,0.87141]
[1777657951139,47.31,78463.06,0.0,-0.98962,2e-05,0.86724]
[1777657953156,47.31,78469.57,0.0,-0.9895,2e-05,0.87611]
[1777657955166,47.31,78476.19,0.0,-0.98937,2e-05,0.8852]
[1777657960201,47.31,78472.94,0.0,-0.98944,2e-05,0.88073]
[1777657965237,47.31,78476.13,0.0,-0.98938,2e-05,0.88512]
[1777657968261,47.31,78469.41,0.0,-0.9895,2e-05,0.87589]
[1777657970999,47.31,78475.19,0.0,-0.98939,2e-05,0.88382]
[1777657975316,47.31,78453.77,0.0,-0.98979,2e-05,0.8547]
[1777657981071,47.31,78448.28,0.0,-0.98989,2e-05,0.84737]
[1777657982365,47.31,78442.67,0.0,-0.98999,2e-05,0.83992]
[1777657987401,47.31,78443.2,0.0,-0.98998,2e-05,0.84062]
[1777657992434,47.31,78439.52,0.0,-0.99005,2e-05,0.83577]
[1777657996470,47.31,78430.9,0.0,-0.9902,2e-05,0.82448]
[1777657997470,47.31,78442.73,0.0,-0.98999,2e-05,0.84]
[1777657998480,47.31,78459.63,0.0,-0.98968,2e-05,0.86259]
[1777658002523,47.31,78483.5,0.0,-0.98924,2e-05,0.89533]
[1777658004535,47.31,78489.45,0.0,-0.98912,2e-05,0.90365]
[1777658008563,47.31,78482.75,0.0,-0.98925,2e-05,0.89429]
[1777658013603,47.31,78487.21,0.0,-0.9892,2e-05,0.89715]
[1777658016625,47.31,78491.44,0.0,-0.98912,2e-05,0.90307]
[1777658017632,47.31,78497.15,0.0,-0.98901,2e-05,0.91111]
[1777658018639,47.31,78504.31,0.0,-0.98887,2e-05,0.92127]
[1777658019648,47.31,78515.27,0.0,-0.98866,2e-05,0.937]
[1777658021660,47.31,78520.43,0.0,-0.98855,2e-05,0.94447]
[1777658023674,47.31,78514.82,0.0,-0.98867,2e-05,0.93635]
[1777658024685,47.31,78511.2,0.0,-0.98874,2e-05,0.93113]
[1777658025688,47.31,78503.89,0.0,-0.98888,2e-05,0.92067]
[1777658026695,47.31,78498.27,0.0,-0.98899,2e-05,0.91269]
[1777658028709,47.31,78482.86,0.0,-0.98929,2e-05,0.8911]
[1777658029717,47.31,78474.41,0.0,-0.98945,2e-05,0.87944]
[1777658030726,47.31,78475.42,0.0,-0.98943,2e-05,0.88083]
[1777658035760,47.31,78477.69,0.0,-0.98939,2e-05,0.88395]
[1777658040795,47.31,78469.51,0.0,-0.98954,2e-05,0.87273]
[1777658041800,47.31,78470.96,0.0,-0.98951,2e-05,0.87471]
[1777658042808,47.31,78457.46,0.0,-0.98976,2e-05,0.85642]
[1777658043815,47.31,78452.6,0.0,-0.98985,2e-05,0.8499]
[1777658044824,47.31,78453.4,0.0,-0.98983,2e-05,0.85097]
[1777658049857,47.31,78458.65,0.0,-0.98974,2e-05,0.85802]
[1777658051874,47.31,78457.79,0.0,-0.98975,2e-05,0.85686]
[1777658056909,47.31,78455.79,0.0,-0.98979,2e-05,0.85417]
[1777658058936,47.31,78466.33,0.0,-0.9896,2e-05,0.8684]
[1777658061945,47.31,78470.54,0.0,-0.98952,2e-05,0.87414]
[1777658063959,47.31,78476.95,0.0,-0.9894,2e-05,0.88293]
[1777658068994,47.31,78474.18,0.0,-0.98945,2e-05,0.87912]
[1777658074029,47.31,78474.66,0.0,-0.98948,2e-05,0.87648]
[1777658079064,47.31,78475.04,0.0,-0.98947,2e-05,0.877]
[1777658084100,47.31,78477.35,0.0,-0.98943,2e-05,0.88017]
[1777658089134,47.31,78478.2,0.0,-0.98941,2e-05,0.88134]
[1777658094171,47.31,78478.82,0.0,-0.9894,2e-05,0.88219]
[1777658099205,47.31,78481.15,0.0,-0.98936,2e-05,0.8854]
[1777658101219,47.31,78482.64,0.0,-0.98933,2e-05,0.88746]
[1777658106253,47.31,78487.61,0.0,-0.98924,2e-05,0.89436]
[1777658108269,47.31,78481.32,0.0,-0.98936,2e-05,0.88564]
[1777658110282,47.31,78480.47,0.0,-0.98937,2e-05,0.88446]
[1777658115317,47.31,78482.11,0.0,-0.98934,2e-05,0.88673]
[1777658120353,47.31,78482.93,0.0,-0.98932,2e-05,0.88786]
[1777658125386,47.31,78482.68,0.0,-0.98933,2e-05,0.88752]
[1777658127402,47.31,78490.25,0.0,-0.98919,2e-05,0.89804]
[1777658132133,47.31,78483.33,0.0,-0.98936,2e-05,0.88509]
[1777658137470,47.31,78480.56,0.0,-0.98941,2e-05,0.88127]
[1777658142506,47.31,78479.59,0.0,-0.98943,2e-05,0.87993]
[1777658144520,47.31,78474.11,0.0,-0.98953,2e-05,0.87243]
[1777658149554,47.31,78474.6,0.0,-0.98952,2e-05,0.8731]
[1777658154590,47.31,78477.29,0.0,-0.98947,2e-05,0.87678]
[1777658158619,47.31,78483.15,0.0,-0.98936,2e-05,0.88484]
[1777658159626,47.31,78488.99,0.0,-0.98925,2e-05,0.89293]
[1777658160633,47.31,78488.8,0.0,-0.98925,2e-05,0.89267]
[1777658165668,47.31,78487.52,0.0,-0.98928,2e-05,0.89089]
[1777658170705,47.31,78488.02,0.0,-0.98927,2e-05,0.89159]
[1777658172418,47.31,78496.74,0.0,-0.9891,2e-05,0.90377]
[1777658176749,47.31,78505.75,0.0,-0.98892,2e-05,0.9165]
[1777658180774,47.31,78516.81,0.0,-0.98871,2e-05,0.93232]
[1777658184801,47.31,78522.1,0.0,-0.9886,2e-05,0.93996]
[1777658189836,47.31,78525.33,0.0,-0.98854,2e-05,0.94465]
[1777658192857,47.31,78529.09,0.0,-0.9885,2e-05,0.94665]
[1777658197892,47.31,78531.31,0.0,-0.98846,2e-05,0.94989]
[1777658202938,47.31,78530.88,0.0,-0.98846,2e-05,0.94926]
[1777658204952,47.31,78538.77,0.0,-0.9883,2e-05,0.96085]
[1777658206967,47.31,78546.95,0.0,-0.98813,2e-05,0.97299]
[1777658207975,47.31,78549.73,0.0,-0.98808,2e-05,0.97714]
[1777658213009,47.31,78547.24,0.0,-0.98813,2e-05,0.97342]
[1777658218047,47.31,78544.93,0.0,-0.98818,2e-05,0.96998]
[1777658220061,47.31,78541.19,0.0,-0.98825,2e-05,0.96443]
[1777658223082,47.31,78548.31,0.0,-0.98811,2e-05,0.97502]
[1777658225100,47.31,78543.12,0.0,-0.98821,2e-05,0.96729]
[1777658226104,47.31,78536.01,0.0,-0.98836,2e-05,0.95678]
[1777658230133,47.31,78544.14,0.0,-0.98819,2e-05,0.9688]
[1777658235168,47.31,78538.89,0.0,-0.9883,2e-05,0.96103]
[1777658240204,47.31,78534.56,0.0,-0.98839,2e-05,0.95465]
[1777658245238,47.31,78536.2,0.0,-0.98836,2e-05,0.95706]
[1777658250274,47.31,78533.57,0.0,-0.98841,2e-05,0.9532]
[1777658255309,47.31,78532.69,0.0,-0.98847,2e-05,0.94841]
[1777658257323,47.31,78539.46,0.0,-0.98833,2e-05,0.95835]
[1777658262359,47.31,78539.0,0.0,-0.98834,2e-05,0.95767]
[1777658267400,47.31,78543.49,0.0,-0.98825,2e-05,0.9643]
[1777658272434,47.31,78545.28,0.0,-0.98821,2e-05,0.96696]
[1777658277470,47.31,78543.52,0.0,-0.98825,2e-05,0.96435]
[1777658282505,47.31,78540.4,0.0,-0.98831,2e-05,0.95973]
[1777658287540,47.31,78542.49,0.0,-0.98827,2e-05,0.96282]
[1777658292580,47.31,78542.09,0.0,-0.98828,2e-05,0.96223]
[1777658295598,47.31,78549.74,0.0,-0.98812,2e-05,0.97359]
[1777658296604,47.31,78555.22,0.0,-0.988,2e-05,0.9818]
[1777658299627,47.31,78559.97,0.0,-0.9879,2e-05,0.98896]
[1777658304661,47.31,78558.07,0.0,-0.98794,2e-05,0.98609]
[1777658309698,47.31,78552.98,0.0,-0.98805,2e-05,0.97844]
[1777658311713,47.31,78545.27,0.0,-0.98825,2e-05,0.9634]
[1777658313431,47.31,78519.66,0.0,-0.98877,2e-05,0.92608]
[1777658318762,47.31,78513.57,0.0,-0.98889,2e-05,0.91737]
[1777658319769,47.31,78513.09,0.0,-0.9889,2e-05,0.91669]
[1777658324803,47.31,78516.44,0.0,-0.98883,2e-05,0.92147]
[1777658326818,47.31,78524.28,0.0,-0.98868,2e-05,0.93272]
[1777658327824,47.31,78531.08,0.0,-0.98854,2e-05,0.94257]
[1777658328832,47.31,78531.75,0.0,-0.98853,2e-05,0.94355]
[1777658333867,47.31,78532.27,0.0,-0.98852,2e-05,0.94431]
[1777658334875,47.31,78526.2,0.0,-0.98864,2e-05,0.9355]
[1777658335881,47.31,78527.03,0.0,-0.98862,2e-05,0.9367]
[1777658336888,47.31,78521.55,0.0,-0.98873,2e-05,0.92879]
[1777658339909,47.31,78514.81,0.0,-0.98887,2e-05,0.91914]
[1777658344944,47.31,78516.05,0.0,-0.98884,2e-05,0.92091]
[1777658345951,47.31,78510.13,0.0,-0.98896,2e-05,0.91249]
[1777658346959,47.31,78510.85,0.0,-0.98894,2e-05,0.91351]
[1777658351993,47.31,78513.17,0.0,-0.9889,2e-05,0.9168]
[1777658356021,47.31,78519.38,0.0,-0.98878,2e-05,0.92567]
[1777658361057,47.31,78519.28,0.0,-0.98878,2e-05,0.92553]
[1777658366093,47.31,78518.25,0.0,-0.9888,2e-05,0.92405]
[1777658371127,47.31,78521.08,0.0,-0.98878,2e-05,0.92467]
[1777658374148,47.31,78527.94,0.0,-0.98865,2e-05,0.93454]
[1777658376161,47.31,78529.09,0.0,-0.98862,2e-05,0.93621]
[1777658381198,47.31,78527.7,0.0,-0.98865,2e-05,0.9342]
[1777658386237,47.31,78524.68,0.0,-0.98871,2e-05,0.92984]
[1777658391267,47.31,78523.69,0.0,-0.98873,2e-05,0.92842]
[1777658396302,47.31,78522.06,0.0,-0.98876,2e-05,0.92607]
[1777658401337,47.31,78518.92,0.0,-0.98883,2e-05,0.92158]
[1777658402344,47.31,78530.45,0.0,-0.9886,2e-05,0.93818]
[1777658403353,47.31,78537.81,0.0,-0.98845,2e-05,0.9489]
[1777658406372,47.31,78544.3,0.0,-0.98831,2e-05,0.95844]
[1777658407379,47.31,78539.19,0.0,-0.98842,2e-05,0.95092]
[1777658408385,47.31,78538.4,0.0,-0.98843,2e-05,0.94976]
[1777658413421,47.31,78537.01,0.0,-0.98846,2e-05,0.94773]
[1777658418456,47.31,78538.11,0.0,-0.98844,2e-05,0.94934]
[1777658423494,47.31,78538.09,0.0,-0.98844,2e-05,0.94931]
[1777658425505,47.31,78530.61,0.0,-0.98859,2e-05,0.93841]
[1777658430540,47.31,78528.76,0.0,-0.98863,2e-05,0.93573]
[1777658431548,47.31,78536.34,0.0,-0.98852,2e-05,0.94325]
[1777658432555,47.31,78540.41,0.0,-0.98843,2e-05,0.9492]
[1777658437589,47.31,78539.88,0.0,-0.98845,2e-05,0.94842]
[1777658442624,47.31,78539.01,0.0,-0.98846,2e-05,0.94715]
[1777658446652,47.31,78548.71,0.0,-0.98826,2e-05,0.96142]
[1777658447658,47.31,78549.37,0.0,-0.98825,2e-05,0.96239]
[1777658452694,47.31,78548.58,0.0,-0.98827,2e-05,0.96123]
[1777658455715,47.31,78543.57,0.0,-0.98837,2e-05,0.95384]
[1777658456722,47.31,78525.82,0.0,-0.98873,2e-05,0.92803]
[1777658457731,47.31,78523.64,0.0,-0.98877,2e-05,0.92489]
[1777658458736,47.31,78519.79,0.0,-0.98885,2e-05,0.91939]
[1777658460749,47.31,78514.78,0.0,-0.98895,2e-05,0.91226]
[1777658465784,47.31,78511.53,0.0,-0.98901,2e-05,0.90766]
[1777658466791,47.31,78505.16,0.0,-0.98913,2e-05,0.89869]
[1777658471826,47.31,78501.47,0.0,-0.98921,2e-05,0.89353]
[1777658476922,47.31,78500.71,0.0,-0.98922,2e-05,0.89247]
[1777658477911,47.31,78495.67,0.0,-0.98932,2e-05,0.88547]
[1777658478888,47.31,78487.04,0.0,-0.98948,2e-05,0.87358]
[1777658479896,47.31,78487.7,0.0,-0.98947,2e-05,0.87449]
[1777658482914,47.31,78482.25,0.0,-0.98957,2e-05,0.86704]
[1777658487950,47.31,78474.11,0.0,-0.98972,2e-05,0.85602]
[1777658488955,47.31,78468.94,0.0,-0.98981,2e-05,0.84907]
[1777658494705,47.31,78468.49,0.0,-0.98986,2e-05,0.84522]
[1777658497012,47.31,78458.62,0.0,-0.99004,2e-05,0.83214]
[1777658498020,47.31,78450.73,0.0,-0.99018,2e-05,0.82179]
[1777658500034,47.31,78445.41,0.0,-0.99027,2e-05,0.81488]
[1777658505067,47.31,78443.58,0.0,-0.99031,2e-05,0.81251]
[1777658510103,47.31,78442.42,0.0,-0.99033,2e-05,0.81101]
[1777658514853,47.31,78446.92,0.0,-0.99025,2e-05,0.81684]
[1777658520173,47.31,78438.53,0.0,-0.99039,2e-05,0.806]
[1777658521180,47.31,78432.09,0.0,-0.9905,2e-05,0.79777]
[1777658523194,47.31,78440.03,0.0,-0.99037,2e-05,0.80793]
[1777658528229,47.31,78436.32,0.0,-0.99043,2e-05,0.80317]
[1777658530243,47.31,78434.73,0.0,-0.99046,2e-05,0.80114]
[1777658532256,47.31,78441.34,0.0,-0.99034,2e-05,0.80962]
[1777658538300,47.31,78438.28,0.0,-0.9904,2e-05,0.80568]
[1777658542326,47.31,78440.11,0.0,-0.99037,2e-05,0.80803]
[1777658547362,47.31,78441.87,0.0,-0.99034,2e-05,0.8103]
[1777658552397,47.31,78433.49,0.0,-0.99052,2e-05,0.79644]
[1777658553404,47.31,78430.07,0.0,-0.99058,2e-05,0.79209]
[1777658554424,47.31,78435.27,0.0,-0.99049,2e-05,0.7987]
[1777658555435,47.31,78445.69,0.0,-0.9903,2e-05,0.81208]
[1777658556442,47.31,78456.69,0.0,-0.99011,2e-05,0.8264]
[1777658557447,47.31,78462.54,0.0,-0.99001,2e-05,0.83409]
[1777658558453,47.31,78462.38,0.0,-0.99001,2e-05,0.83388]
[1777658563493,47.31,78458.25,0.0,-0.99008,2e-05,0.82844]
[1777658568529,47.31,78456.0,0.0,-0.99012,2e-05,0.82549]
[1777658569536,47.31,78448.03,0.0,-0.99026,2e-05,0.81511]
[1777658570548,47.31,78441.36,0.0,-0.99038,2e-05,0.8065]
[1777658572561,47.31,78458.61,0.0,-0.99008,2e-05,0.82892]
[1777658573564,47.31,78460.52,0.0,-0.99004,2e-05,0.83143]
[1777658578599,47.31,78459.0,0.0,-0.99007,2e-05,0.82943]
[1777658583635,47.31,78467.84,0.0,-0.98991,2e-05,0.84112]
[1777658584642,47.31,78469.81,0.0,-0.98987,2e-05,0.84374]
[1777658586655,47.31,78471.76,0.0,-0.98984,2e-05,0.84634]
[1777658591699,47.31,78473.73,0.0,-0.9898,2e-05,0.84898]
[1777658592699,47.31,78489.22,0.0,-0.98952,2e-05,0.86994]
[1777658593704,47.31,78498.46,0.0,-0.98934,2e-05,0.88264]
[1777658594712,47.31,78496.93,0.0,-0.98937,2e-05,0.88053]
[1777658599747,47.31,78496.09,0.0,-0.98939,2e-05,0.87937]
[1777658604782,47.31,78495.33,0.0,-0.9894,2e-05,0.87832]
[1777658609817,47.31,78491.94,0.0,-0.98946,2e-05,0.87366]
[1777658612838,47.31,78496.05,0.0,-0.98943,2e-05,0.87598]
[1777658614852,47.31,78500.18,0.0,-0.98935,2e-05,0.88167]
[1777658619887,47.31,78500.83,0.0,-0.98934,2e-05,0.88257]
[1777658624922,47.31,78503.02,0.0,-0.98929,2e-05,0.88561]
[1777658629957,47.31,78499.79,0.0,-0.98936,2e-05,0.88113]
[1777658633984,47.31,78497.08,0.0,-0.98941,2e-05,0.8774]
[1777658639020,47.31,78494.22,0.0,-0.98946,2e-05,0.87347]
[1777658644058,47.31,78495.71,0.0,-0.98943,2e-05,0.87551]
[1777658649094,47.31,78496.69,0.0,-0.98941,2e-05,0.87686]
[1777658654128,47.31,78496.04,0.0,-0.98943,2e-05,0.87597]
[1777658659163,47.31,78495.62,0.0,-0.98943,2e-05,0.87539]
[1777658662184,47.31,78489.38,0.0,-0.98955,2e-05,0.86685]
[1777658667226,47.31,78492.7,0.0,-0.98949,2e-05,0.87139]
[1777658671256,47.31,78496.51,0.0,-0.98946,2e-05,0.87328]
[1777658674275,47.31,78501.51,0.0,-0.98936,2e-05,0.88017]
[1777658675982,47.31,78508.04,0.0,-0.98924,2e-05,0.88922]
[1777658678305,47.31,78512.38,0.0,-0.98915,2e-05,0.89528]
[1777658680318,47.31,78519.82,0.0,-0.98901,2e-05,0.90574]
[1777658686054,47.31,78517.96,0.0,-0.98904,2e-05,0.90312]
[1777658691397,47.31,78516.91,0.0,-0.98907,2e-05,0.90164]
[1777658693409,47.31,78509.18,0.0,-0.98921,2e-05,0.89081]
[1777658698444,47.31,78509.65,0.0,-0.98921,2e-05,0.89146]
[1777658703479,47.31,78505.47,0.0,-0.98929,2e-05,0.88565]
[1777658706500,47.31,78490.8,0.0,-0.98956,2e-05,0.86548]
[1777658707507,47.31,78485.19,0.0,-0.98967,2e-05,0.85786]
[1777658708514,47.31,78481.1,0.0,-0.98974,2e-05,0.85235]
[1777658710528,47.31,78479.61,0.0,-0.98977,2e-05,0.85034]
[1777658711536,47.31,78470.03,0.0,-0.98995,2e-05,0.83756]
[1777658712543,47.31,78465.32,0.0,-0.99003,2e-05,0.83133]
[1777658715565,47.31,78472.58,0.0,-0.9899,2e-05,0.84095]
[1777658716570,47.31,78481.23,0.0,-0.98974,2e-05,0.85252]
[1777658717577,47.31,78491.3,0.0,-0.98955,2e-05,0.86616]
[1777658718584,47.31,78501.59,0.0,-0.98936,2e-05,0.88028]
[1777658719592,47.31,78501.12,0.0,-0.98937,2e-05,0.87963]
[1777658724627,47.31,78499.44,0.0,-0.9894,2e-05,0.87731]
[1777658729662,47.31,78498.05,0.0,-0.98943,2e-05,0.8754]
[1777658731676,47.31,78502.38,0.0,-0.98938,2e-05,0.87802]
[1777658736711,47.31,78503.15,0.0,-0.98937,2e-05,0.87908]
[1777658738724,47.31,78509.02,0.0,-0.98926,2e-05,0.88721]
[1777658739732,47.31,78509.44,0.0,-0.98925,2e-05,0.8878]
[1777658744767,47.31,78505.11,0.0,-0.98933,2e-05,0.88179]
[1777658749802,47.31,78504.81,0.0,-0.98934,2e-05,0.88138]
[1777658754839,47.31,78516.1,0.0,-0.98912,2e-05,0.8971]
[1777658755846,47.31,78539.4,0.0,-0.98866,2e-05,0.93027]
[1777658756853,47.31,78541.6,0.0,-0.98862,2e-05,0.93345]
[1777658761893,47.31,78539.53,0.0,-0.98866,2e-05,0.93045]
[1777658763902,47.31,78559.12,0.0,-0.98826,2e-05,0.9591]
[1777658768937,47.31,78561.08,0.0,-0.98822,2e-05,0.962]
[1777658770951,47.31,78550.57,0.0,-0.98843,2e-05,0.94651]
[1777658771958,47.31,78543.92,0.0,-0.98857,2e-05,0.93681]
[1777658772965,47.31,78534.82,0.0,-0.98875,2e-05,0.92367]
[1777658773972,47.31,78533.82,0.0,-0.98877,2e-05,0.92224]
[1777658779008,47.31,78530.7,0.0,-0.98883,2e-05,0.91777]
[1777658784047,47.31,78526.76,0.0,-0.98891,2e-05,0.91215]
[1777658786055,47.31,78520.15,0.0,-0.98904,2e-05,0.9028]
[1777658791091,47.31,78523.42,0.0,-0.98902,2e-05,0.904]
[1777658794111,47.31,78518.07,0.0,-0.98912,2e-05,0.89647]
[1777658799147,47.31,78524.48,0.0,-0.989,2e-05,0.9055]
[1777658801160,47.31,78525.45,0.0,-0.98898,2e-05,0.90687]
[1777658806196,47.31,78528.13,0.0,-0.98893,2e-05,0.91067]
[1777658811230,47.31,78529.61,0.0,-0.9889,2e-05,0.91277]
[1777658816981,47.31,78534.12,0.0,-0.98881,2e-05,0.91921]
[1777658822308,47.31,78530.43,0.0,-0.98888,2e-05,0.91394]
[1777658827343,47.31,78527.38,0.0,-0.98894,2e-05,0.9096]
[1777658828350,47.31,78519.35,0.0,-0.9891,2e-05,0.89827]
[1777658829358,47.31,78518.52,0.0,-0.98911,2e-05,0.8971]
[1777658834404,47.31,78510.59,0.0,-0.98927,2e-05,0.88603]
[1777658835400,47.31,78492.99,0.0,-0.9896,2e-05,0.86185]
[1777658837134,47.31,78482.54,0.0,-0.98979,2e-05,0.84774]
[1777658839430,47.31,78479.37,0.0,-0.98985,2e-05,0.8435]
[1777658844466,47.31,78482.74,0.0,-0.98979,2e-05,0.84801]
[1777658845470,47.31,78489.97,0.0,-0.98966,2e-05,0.85775]
[1777658850514,47.31,78488.0,0.0,-0.98969,2e-05,0.85509]
[1777658855540,47.31,78487.4,0.0,-0.98974,2e-05,0.851]
[1777658856548,47.31,78480.98,0.0,-0.98986,2e-05,0.84239]
[1777658857554,47.31,78475.51,0.0,-0.98996,2e-05,0.83512]
[1777658862590,47.31,78473.07,0.0,-0.99,2e-05,0.83189]
[1777658867625,47.31,78474.54,0.0,-0.98998,2e-05,0.83384]
[1777658872661,47.31,78475.38,0.0,-0.98996,2e-05,0.83495]
[1777658877694,47.31,78469.0,0.0,-0.99008,2e-05,0.82653]
[1777658880716,47.31,78460.31,0.0,-0.99023,2e-05,0.81517]
[1777658881727,47.31,78460.87,0.0,-0.99022,2e-05,0.8159]
[1777658882730,47.31,78469.12,0.0,-0.99007,2e-05,0.82669]
[1777658883737,47.31,78471.92,0.0,-0.99002,2e-05,0.83037]
[1777658887765,47.31,78477.05,0.0,-0.98993,2e-05,0.83716]
[1777658888773,47.31,78481.11,0.0,-0.98986,2e-05,0.84257]
[1777658890786,47.31,78486.03,0.0,-0.98977,2e-05,0.84915]
[1777658895822,47.31,78491.47,0.0,-0.98967,2e-05,0.85649]
[1777658900857,47.31,78488.91,0.0,-0.98971,2e-05,0.85303]
[1777658905892,47.31,78487.72,0.0,-0.98974,2e-05,0.85143]
[1777658910927,47.31,78490.57,0.0,-0.98968,2e-05,0.85527]
[1777658916969,47.31,78491.39,0.0,-0.98971,2e-05,0.85309]
[1777658922003,47.31,78489.77,0.0,-0.98974,2e-05,0.85091]
[1777658924018,47.31,78486.98,0.0,-0.98979,2e-05,0.84716]
[1777658929053,47.31,78484.45,0.0,-0.98983,2e-05,0.84377]
[1777658934088,47.31,78486.97,0.0,-0.98979,2e-05,0.84714]
[1777658937109,47.31,78498.47,0.0,-0.98957,2e-05,0.86268]
[1777658938115,47.31,78502.13,0.0,-0.98951,2e-05,0.86767]
[1777658943150,47.31,78503.15,0.0,-0.98949,2e-05,0.86907]
[1777658948185,47.31,78499.93,0.0,-0.98955,2e-05,0.86467]
[1777658950199,47.31,78505.34,0.0,-0.98945,2e-05,0.87207]
[1777658955237,47.31,78504.11,0.0,-0.98947,2e-05,0.87038]
[1777658958259,47.31,78494.95,0.0,-0.98964,2e-05,0.8579]
[1777658960271,47.31,78495.08,0.0,-0.98964,2e-05,0.85808]
[1777658965305,47.31,78495.64,0.0,-0.98963,2e-05,0.85884]
[1777658970341,47.31,78494.33,0.0,-0.98965,2e-05,0.85706]
[1777658974369,47.31,78486.89,0.0,-0.98983,2e-05,0.84377]
[1777658976383,47.31,78482.46,0.0,-0.98991,2e-05,0.83786]
[1777658977392,47.31,78488.03,0.0,-0.98981,2e-05,0.84529]
[1777658978397,47.31,78492.07,0.0,-0.98973,2e-05,0.85072]
[1777658980411,47.31,78493.73,0.0,-0.9897,2e-05,0.85296]
[1777658985446,47.31,78492.35,0.0,-0.98973,2e-05,0.8511]
[1777658990480,47.31,78488.79,0.0,-0.98979,2e-05,0.84631]
[1777658994510,47.31,78481.06,0.0,-0.98993,2e-05,0.836]
[1777658995519,47.31,78472.81,0.0,-0.99008,2e-05,0.82511]
[1777658996522,47.31,78468.37,0.0,-0.99016,2e-05,0.81929]
[1777659001557,47.31,78472.95,0.0,-0.99008,2e-05,0.82529]
[1777659006593,47.31,78471.22,0.0,-0.99011,2e-05,0.82302]
[1777659011630,47.31,78471.3,0.0,-0.99011,2e-05,0.82312]
[1777659013384,47.31,78480.24,0.0,-0.98995,2e-05,0.83491]
[1777659016663,47.31,78485.37,0.0,-0.98986,2e-05,0.84174]
[1777659021698,47.31,78484.67,0.0,-0.98987,2e-05,0.8408]
[1777659026732,47.31,78486.81,0.0,-0.98983,2e-05,0.84366]
[1777659031769,47.31,78487.2,0.0,-0.98986,2e-05,0.84092]
[1777659036804,47.31,78482.52,0.0,-0.98995,2e-05,0.83469]
[1777659038820,47.31,78478.6,0.0,-0.99002,2e-05,0.8295]
[1777659043853,47.31,78479.16,0.0,-0.99001,2e-05,0.83024]
[1777659045865,47.31,78472.81,0.0,-0.99012,2e-05,0.82189]
[1777659050903,47.31,78473.81,0.0,-0.9901,2e-05,0.8232]
[1777659053922,47.31,78479.71,0.0,-0.99,2e-05,0.83097]
[1777659058957,47.31,78478.76,0.0,-0.99001,2e-05,0.82972]
[1777659063991,47.31,78479.74,0.0,-0.99,2e-05,0.83101]
[1777659066007,47.31,78486.71,0.0,-0.98987,2e-05,0.84026]
[1777659071041,47.31,78485.15,0.0,-0.9899,2e-05,0.83819]
[1777659072049,47.31,78492.52,0.0,-0.98976,2e-05,0.84804]
[1777659073056,47.31,78494.88,0.0,-0.98972,2e-05,0.85122]
[1777659078092,47.31,78493.53,0.0,-0.98974,2e-05,0.8494]
[1777659083132,47.31,78494.54,0.0,-0.98972,2e-05,0.85076]
[1777659086153,47.31,78487.63,0.0,-0.98985,2e-05,0.84149]
[1777659091185,47.31,78488.1,0.0,-0.98988,2e-05,0.83886]
[1777659092192,47.31,78482.6,0.0,-0.98998,2e-05,0.83155]
[1777659093199,47.31,78480.14,0.0,-0.99003,2e-05,0.82831]
[1777659098234,47.31,78480.47,0.0,-0.99002,2e-05,0.82874]
[1777659103270,47.31,78480.59,0.0,-0.99002,2e-05,0.8289]
[1777659108304,47.31,78482.82,0.0,-0.98998,2e-05,0.83185]
[1777659112331,47.31,78489.44,0.0,-0.98986,2e-05,0.84064]
[1777659115352,47.31,78482.87,0.0,-0.98998,2e-05,0.83191]
[1777659116360,47.31,78480.42,0.0,-0.99002,2e-05,0.82867]
[1777659120387,47.31,78476.42,0.0,-0.99009,2e-05,0.82341]
[1777659124415,47.31,78481.44,0.0,-0.99,2e-05,0.83002]
[1777659128444,47.31,78486.51,0.0,-0.98991,2e-05,0.83674]
[1777659133483,47.31,78481.5,0.0,-0.99,2e-05,0.8301]
[1777659138517,47.31,78484.69,0.0,-0.98994,2e-05,0.83432]
[1777659142544,47.31,78472.49,0.0,-0.99016,2e-05,0.81827]
[1777659143554,47.31,78469.09,0.0,-0.99022,2e-05,0.81384]
[1777659149358,47.31,78468.59,0.0,-0.99023,2e-05,0.81319]
[1777659151609,47.31,78474.57,0.0,-0.99016,2e-05,0.81778]
[1777659152614,47.31,78481.41,0.0,-0.99004,2e-05,0.82675]
[1777659153625,47.31,78478.62,0.0,-0.99009,2e-05,0.82308]
[1777659159428,47.31,78474.14,0.0,-0.99017,2e-05,0.81722]
[1777659160675,47.31,78469.68,0.0,-0.99025,2e-05,0.81141]
[1777659165708,47.31,78456.52,0.0,-0.99048,2e-05,0.79448]
[1777659170834,47.31,78459.45,0.0,-0.99043,2e-05,0.79823]
[1777659171767,47.31,78488.87,0.0,-0.98991,2e-05,0.83662]
[1777659172774,47.31,78517.4,0.0,-0.98937,2e-05,0.87527]
[1777659177810,47.31,78520.57,0.0,-0.98931,2e-05,0.87966]
[1777659182844,47.31,78520.68,0.0,-0.98931,2e-05,0.87981]
[1777659187879,47.31,78520.71,0.0,-0.98931,2e-05,0.87985]
[1777659192914,47.31,78520.38,0.0,-0.98932,2e-05,0.87939]
[1777659196942,47.31,78529.25,0.0,-0.98915,2e-05,0.89175]
[1777659197948,47.31,78533.38,0.0,-0.98906,2e-05,0.89755]
[1777659202984,47.31,78528.61,0.0,-0.98916,2e-05,0.89085]
[1777659208020,47.31,78532.37,0.0,-0.98908,2e-05,0.89612]
[1777659213057,47.31,78531.91,0.0,-0.98913,2e-05,0.89207]
[1777659218093,47.31,78526.45,0.0,-0.98924,2e-05,0.88444]
[1777659219100,47.31,78520.79,0.0,-0.98935,2e-05,0.87659]
[1777659220109,47.31,78521.22,0.0,-0.98934,2e-05,0.87719]
[1777659225145,47.31,78525.87,0.0,-0.98925,2e-05,0.88363]
[1777659227156,47.31,78521.84,0.0,-0.98933,2e-05,0.87804]
[1777659229176,47.31,78518.52,0.0,-0.98939,2e-05,0.87346]
[1777659230183,47.31,78512.66,0.0,-0.9895,2e-05,0.86542]
[1777659231190,47.31,78510.57,0.0,-0.98954,2e-05,0.86256]
[1777659236225,47.31,78509.22,0.0,-0.98957,2e-05,0.86072]
[1777659241260,47.31,78509.07,0.0,-0.98957,2e-05,0.86052]
[1777659246297,47.31,78510.17,0.0,-0.98955,2e-05,0.86202]
[1777659252337,47.31,78514.97,0.0,-0.98946,2e-05,0.86858]
[1777659256364,47.31,78507.61,0.0,-0.9896,2e-05,0.85853]
[1777659257372,47.31,78503.5,0.0,-0.98967,2e-05,0.85296]
[1777659260393,47.31,78510.07,0.0,-0.98955,2e-05,0.86188]
[1777659265429,47.31,78499.69,0.0,-0.98974,2e-05,0.84782]
[1777659266435,47.31,78496.46,0.0,-0.9898,2e-05,0.84349]
[1777659271470,47.31,78495.94,0.0,-0.98985,2e-05,0.83952]
[1777659276504,47.31,78493.92,0.0,-0.98989,2e-05,0.83682]
[1777659278519,47.31,78484.21,0.0,-0.99007,2e-05,0.82397]
[1777659279526,47.31,78491.59,0.0,-0.98993,2e-05,0.83373]
[1777659280533,47.31,78497.78,0.0,-0.98982,2e-05,0.84198]
[1777659281539,47.31,78498.44,0.0,-0.98981,2e-05,0.84286]
[1777659286575,47.31,78496.2,0.0,-0.98985,2e-05,0.83986]
[1777659291610,47.31,78495.24,0.0,-0.98987,2e-05,0.83858]
[1777659296646,47.31,78495.37,0.0,-0.98986,2e-05,0.83876]
[1777659301680,47.31,78497.09,0.0,-0.98983,2e-05,0.84105]
[1777659304701,47.31,78510.15,0.0,-0.98959,2e-05,0.85866]
[1777659305709,47.31,78515.79,0.0,-0.98948,2e-05,0.86636]
[1777659310743,47.31,78511.83,0.0,-0.98956,2e-05,0.86095]
[1777659313764,47.31,78523.86,0.0,-0.98933,2e-05,0.87747]
[1777659318802,47.31,78519.08,0.0,-0.98942,2e-05,0.87087]
[1777659323837,47.31,78522.2,0.0,-0.98936,2e-05,0.87517]
[1777659328869,47.31,78522.62,0.0,-0.98935,2e-05,0.87575]
[1777659333904,47.31,78524.77,0.0,-0.98935,2e-05,0.87535]
[1777659336926,47.31,78534.06,0.0,-0.98917,2e-05,0.88827]
[1777659337933,47.31,78539.61,0.0,-0.98906,2e-05,0.89605]
[1777659340727,47.31,78544.89,0.0,-0.98896,2e-05,0.90351]
[1777659345989,47.31,78542.93,0.0,-0.989,2e-05,0.90074]
[1777659351024,47.31,78545.79,0.0,-0.98894,2e-05,0.90479]
[1777659356058,47.31,78536.53,0.0,-0.98912,2e-05,0.89172]
[1777659361095,47.31,78532.65,0.0,-0.9892,2e-05,0.8863]
[1777659363109,47.31,78527.47,0.0,-0.9893,2e-05,0.87909]
[1777659364115,47.31,78525.79,0.0,-0.98933,2e-05,0.87676]
[1777659369150,47.31,78523.64,0.0,-0.98937,2e-05,0.87379]
[1777659373179,47.31,78515.25,0.0,-0.98953,2e-05,0.86228]
[1777659377207,47.31,78502.72,0.0,-0.98977,2e-05,0.84532]
[1777659378214,47.31,78497.32,0.0,-0.98987,2e-05,0.83809]
[1777659379221,47.31,78497.1,0.0,-0.98987,2e-05,0.83779]
[1777659382241,47.31,78489.62,0.0,-0.99001,2e-05,0.82787]
[1777659384256,47.31,78487.89,0.0,-0.99004,2e-05,0.82558]
[1777659389290,47.31,78496.93,0.0,-0.98987,2e-05,0.83757]
[1777659394325,47.31,78494.85,0.0,-0.98995,2e-05,0.83154]
[1777659397349,47.31,78489.02,0.0,-0.99005,2e-05,0.82384]
[1777659402381,47.31,78491.99,0.0,-0.99,2e-05,0.82775]
[1777659407417,47.31,78489.97,0.0,-0.99004,2e-05,0.82509]
[1777659412452,47.31,78488.82,0.0,-0.99006,2e-05,0.82357]
[1777659415475,47.31,78467.66,0.0,-0.99043,2e-05,0.79611]
[1777659416479,47.31,78459.58,0.0,-0.99057,2e-05,0.78582]
[1777659417486,47.31,78450.3,0.0,-0.99073,2e-05,0.77414]
[1777659418494,47.31,78447.31,0.0,-0.99078,2e-05,0.77041]
[1777659423528,47.31,78447.94,0.0,-0.99077,2e-05,0.77119]
[1777659425542,47.31,78460.7,0.0,-0.99055,2e-05,0.78724]
[1777659426550,47.31,78461.1,0.0,-0.99055,2e-05,0.78775]
[1777659428566,47.31,78468.57,0.0,-0.99042,2e-05,0.79728]
[1777659429572,47.31,78471.58,0.0,-0.99037,2e-05,0.80114]
[1777659430582,47.31,78477.75,0.0,-0.99026,2e-05,0.80911]
[1777659431587,47.31,78482.63,0.0,-0.99017,2e-05,0.81546]
[1777659436625,47.31,78481.29,0.0,-0.99019,2e-05,0.81371]
[1777659441660,47.31,78483.33,0.0,-0.99016,2e-05,0.81638]
[1777659443672,47.31,78477.79,0.0,-0.99026,2e-05,0.80916]
[1777659445687,47.31,78473.75,0.0,-0.99033,2e-05,0.80394]
[1777659447701,47.31,78479.78,0.0,-0.99022,2e-05,0.81175]
[1777659452736,47.31,78478.94,0.0,-0.99027,2e-05,0.80746]
[1777659456764,47.31,78485.68,0.0,-0.99015,2e-05,0.81623]
[1777659461799,47.31,78485.86,0.0,-0.99015,2e-05,0.81646]
[1777659465826,47.31,78495.21,0.0,-0.98998,2e-05,0.82876]
[1777659466836,47.31,78492.94,0.0,-0.99002,2e-05,0.82576]
[1777659471869,47.31,78493.91,0.0,-0.99,2e-05,0.82704]
[1777659476903,47.31,78493.13,0.0,-0.99002,2e-05,0.82601]
[1777659481939,47.31,78496.14,0.0,-0.98996,2e-05,0.82999]
[1777659486974,47.31,78496.35,0.0,-0.98996,2e-05,0.83027]
[1777659492014,47.31,78494.15,0.0,-0.99,2e-05,0.82736]
[1777659494023,47.31,78492.79,0.0,-0.99002,2e-05,0.82556]
[1777659499058,47.31,78497.49,0.0,-0.98994,2e-05,0.83178]
[1777659504093,47.31,78496.53,0.0,-0.98996,2e-05,0.83051]
[1777659509127,47.31,78496.53,0.0,-0.98996,2e-05,0.83051]
[1777659514162,47.31,78496.22,0.0,-0.99,2e-05,0.82684]
[1777659519199,47.31,78496.0,0.0,-0.99,2e-05,0.82655]
[1777659524232,47.31,78490.97,0.0,-0.99009,2e-05,0.81993]
[1777659529268,47.31,78487.97,0.0,-0.99015,2e-05,0.816]
[1777659533296,47.31,78494.64,0.0,-0.99003,2e-05,0.82476]
[1777659538332,47.31,78496.81,0.0,-0.98999,2e-05,0.82762]
[1777659541353,47.31,78514.04,0.0,-0.98967,2e-05,0.85066]
[1777659542361,47.31,78528.21,0.0,-0.9894,2e-05,0.86999]
[1777659543367,47.31,78535.61,0.0,-0.98926,2e-05,0.88023]
[1777659544374,47.31,78539.01,0.0,-0.9892,2e-05,0.88496]
[1777659546397,47.31,78538.69,0.0,-0.9892,2e-05,0.88452]
[1777659548403,47.31,78529.59,0.0,-0.98938,2e-05,0.87189]
[1777659549409,47.31,78530.64,0.0,-0.98936,2e-05,0.87334]
[1777659554444,47.31,78531.05,0.0,-0.98935,2e-05,0.87391]
[1777659557464,47.31,78530.18,0.0,-0.98937,2e-05,0.87271]
[1777659559479,47.31,78526.02,0.0,-0.98945,2e-05,0.86698]
[1777659564519,47.31,78526.04,0.0,-0.98945,2e-05,0.86701]
[1777659566529,47.31,78533.36,0.0,-0.98931,2e-05,0.87711]
[1777659567536,47.31,78542.13,0.0,-0.98914,2e-05,0.88933]
[1777659568542,47.31,78548.05,0.0,-0.98902,2e-05,0.89765]
[1777659569549,47.31,78546.36,0.0,-0.98905,2e-05,0.89527]
[1777659572571,47.31,78538.97,0.0,-0.98924,2e-05,0.8815]
[1777659574586,47.31,78536.83,0.0,-0.98928,2e-05,0.87853]
[1777659579619,47.31,78534.04,0.0,-0.98933,2e-05,0.87466]
[1777659584655,47.31,78534.49,0.0,-0.98932,2e-05,0.87529]
[1777659589690,47.31,78539.24,0.0,-0.98923,2e-05,0.88188]
[1777659594725,47.31,78539.63,0.0,-0.98922,2e-05,0.88242]
[1777659599759,47.31,78535.98,0.0,-0.9893,2e-05,0.87735]
[1777659604795,47.31,78539.5,0.0,-0.98923,2e-05,0.88224]
[1777659608830,47.31,78545.85,0.0,-0.9891,2e-05,0.89112]
[1777659613857,47.31,78546.88,0.0,-0.98908,2e-05,0.89257]
[1777659618894,47.31,78543.24,0.0,-0.98915,2e-05,0.88746]
[1777659623928,47.31,78543.23,0.0,-0.98915,2e-05,0.88745]
[1777659626950,47.31,78549.29,0.0,-0.98904,2e-05,0.89596]
[1777659627957,47.31,78553.52,0.0,-0.98895,2e-05,0.90195]
[1777659629971,47.31,78557.98,0.0,-0.98886,2e-05,0.90829]
[1777659631984,47.31,78562.19,0.0,-0.98882,2e-05,0.91082]
[1777659637019,47.31,78561.73,0.0,-0.98883,2e-05,0.91017]
[1777659641048,47.31,78554.36,0.0,-0.98898,2e-05,0.89968]
[1777659643061,47.31,78552.11,0.0,-0.98902,2e-05,0.8965]
[1777659648100,47.31,78563.17,0.0,-0.9888,2e-05,0.91223]
[1777659649110,47.31,78568.46,0.0,-0.98869,2e-05,0.91982]
[1777659650117,47.31,78569.45,0.0,-0.98867,2e-05,0.92125]
[1777659655149,47.31,78565.89,0.0,-0.98875,2e-05,0.91613]
[1777659660187,47.31,78564.99,0.0,-0.98876,2e-05,0.91483]
[1777659665223,47.31,78560.54,0.0,-0.98885,2e-05,0.90847]
[1777659670255,47.31,78562.34,0.0,-0.98882,2e-05,0.91104]
[1777659675290,47.31,78563.05,0.0,-0.9888,2e-05,0.91205]
[1777659680325,47.31,78563.72,0.0,-0.98879,2e-05,0.91301]
[1777659685359,47.31,78564.7,0.0,-0.98877,2e-05,0.91442]
[1777659690395,47.31,78553.91,0.0,-0.98899,2e-05,0.89905]
[1777659695430,47.31,78550.0,0.0,-0.9891,2e-05,0.89009]
[1777659700465,47.31,78547.82,0.0,-0.98915,2e-05,0.88704]
[1777659705500,47.31,78548.79,0.0,-0.98913,2e-05,0.8884]
[1777659710535,47.31,78548.35,0.0,-0.98914,2e-05,0.88778]
[1777659712550,47.31,78541.46,0.0,-0.98927,2e-05,0.87817]
[1777659714564,47.31,78537.15,0.0,-0.98935,2e-05,0.8722]
[1777659719597,47.31,78541.83,0.0,-0.98926,2e-05,0.87868]
[1777659721612,47.31,78551.58,0.0,-0.98907,2e-05,0.89232]
[1777659722622,47.31,78554.24,0.0,-0.98902,2e-05,0.89606]
[1777659725639,47.31,78559.29,0.0,-0.98892,2e-05,0.90322]
[1777659730675,47.31,78557.92,0.0,-0.98895,2e-05,0.90127]
[1777659735712,47.31,78557.88,0.0,-0.98895,2e-05,0.90122]
[1777659737731,47.31,78552.38,0.0,-0.98906,2e-05,0.89344]
[1777659742761,47.31,78551.99,0.0,-0.98906,2e-05,0.89289]
[1777659745782,47.31,78561.88,0.0,-0.98887,2e-05,0.9069]
[1777659746789,47.31,78564.06,0.0,-0.98882,2e-05,0.91001]
[1777659751825,47.31,78565.69,0.0,-0.98883,2e-05,0.90886]
[1777659755853,47.31,78574.61,0.0,-0.98865,2e-05,0.92168]
[1777659756860,47.31,78583.56,0.0,-0.98847,2e-05,0.93468]
[1777659757867,47.31,78585.74,0.0,-0.98843,2e-05,0.93787]
[1777659762901,47.31,78586.53,0.0,-0.98841,2e-05,0.93903]
[1777659767937,47.31,78585.99,0.0,-0.98842,2e-05,0.93824]
[1777659772972,47.31,78585.53,0.0,-0.98843,2e-05,0.93756]
[1777659778007,47.31,78586.4,0.0,-0.98841,2e-05,0.93884]
[1777659783044,47.31,78585.7,0.0,-0.98843,2e-05,0.93781]
[1777659788078,47.31,78582.11,0.0,-0.9885,2e-05,0.93256]
[1777659793114,47.31,78586.17,0.0,-0.98842,2e-05,0.9385]
[1777659798152,47.31,78577.63,0.0,-0.98859,2e-05,0.92605]
[1777659799160,47.31,78574.43,0.0,-0.98866,2e-05,0.92142]
[1777659804195,47.31,78574.55,0.0,-0.98865,2e-05,0.92159]
[1777659809233,47.31,78574.42,0.0,-0.98866,2e-05,0.9214]
[1777659814265,47.31,78572.25,0.0,-0.98874,2e-05,0.91477]
[1777659819299,47.31,78572.33,0.0,-0.98874,2e-05,0.91488]
[1777659822319,47.31,78577.56,0.0,-0.98864,2e-05,0.92242]
[1777659827355,47.31,78579.13,0.0,-0.9886,2e-05,0.92469]
[1777659832391,47.31,78578.54,0.0,-0.98862,2e-05,0.92384]
[1777659834210,47.31,78569.85,0.0,-0.98879,2e-05,0.91132]
[1777659835411,47.31,78567.96,0.0,-0.98883,2e-05,0.90862]
[1777659840445,47.31,78555.9,0.0,-0.98907,2e-05,0.89152]
[1777659841452,47.31,78551.13,0.0,-0.98916,2e-05,0.88482]
[1777659844281,47.31,78550.03,0.0,-0.98918,2e-05,0.88329]
[1777659849508,47.31,78550.5,0.0,-0.98917,2e-05,0.88394]
[1777659854544,47.31,78550.62,0.0,-0.98917,2e-05,0.88411]
[1777659859579,47.31,78547.16,0.0,-0.98924,2e-05,0.87929]
[1777659864615,47.31,78548.38,0.0,-0.98922,2e-05,0.88098]
[1777659869650,47.31,78548.23,0.0,-0.98922,2e-05,0.88078]
[1777659874686,47.31,78550.53,0.0,-0.98921,2e-05,0.88057]
[1777659879719,47.31,78547.03,0.0,-0.98928,2e-05,0.8757]
[1777659881735,47.31,78539.6,0.0,-0.98943,2e-05,0.86544]
[1777659882743,47.31,78538.96,0.0,-0.98944,2e-05,0.86456]
[1777659884756,47.31,78527.96,0.0,-0.98965,2e-05,0.84955]
[1777659885762,47.31,78528.24,0.0,-0.98964,2e-05,0.84993]
[1777659890802,47.31,78527.57,0.0,-0.98965,2e-05,0.84903]
[1777659895834,47.31,78528.25,0.0,-0.98964,2e-05,0.84995]
[1777659900868,47.31,78528.24,0.0,-0.98964,2e-05,0.84993]
[1777659905904,47.31,78527.39,0.0,-0.98966,2e-05,0.84878]
[1777659910940,47.31,78523.69,0.0,-0.98973,2e-05,0.84379]
[1777659912957,47.31,78508.23,0.0,-0.99001,2e-05,0.82317]
[1777659913963,47.31,78510.34,0.0,-0.98997,2e-05,0.82596]
[1777659917991,47.31,78516.71,0.0,-0.98986,2e-05,0.83443]
[1777659918997,47.31,78522.73,0.0,-0.98974,2e-05,0.84249]
[1777659920013,47.31,78526.17,0.0,-0.98968,2e-05,0.84713]
[1777659925041,47.31,78521.24,0.0,-0.98977,2e-05,0.84049]
[1777659930076,47.31,78522.87,0.0,-0.98974,2e-05,0.84268]
[1777659935111,47.31,78519.18,0.0,-0.98985,2e-05,0.83443]
[1777659940146,47.31,78516.0,0.0,-0.98991,2e-05,0.83019]
[1777659945180,47.31,78515.86,0.0,-0.98991,2e-05,0.83001]
[1777659950216,47.31,78515.38,0.0,-0.98992,2e-05,0.82937]
[1777659955250,47.31,78515.04,0.0,-0.98992,2e-05,0.82892]
[1777659960286,47.31,78516.36,0.0,-0.9899,2e-05,0.83067]
[1777659965321,47.31,78517.63,0.0,-0.98988,2e-05,0.83236]
[1777659967336,47.31,78524.7,0.0,-0.98975,2e-05,0.84183]
[1777659971363,47.31,78531.83,0.0,-0.98961,2e-05,0.85146]
[1777659972373,47.31,78535.49,0.0,-0.98954,2e-05,0.85644]
[1777659974386,47.31,78536.91,0.0,-0.98952,2e-05,0.85838]
[1777659979421,47.31,78536.34,0.0,-0.98953,2e-05,0.8576]
[1777659982442,47.31,78530.55,0.0,-0.98964,2e-05,0.84973]
[1777659986471,47.31,78525.37,0.0,-0.98973,2e-05,0.84273]
[1777659989493,47.31,78523.7,0.0,-0.98976,2e-05,0.84049]
[1777659994525,47.31,78525.81,0.0,-0.98976,2e-05,0.84001]
[1777659999560,47.31,78527.18,0.0,-0.98974,2e-05,0.84185]
[1777660004595,47.31,78526.14,0.0,-0.98976,2e-05,0.84045]
[1777660009634,47.31,78524.85,0.0,-0.98978,2e-05,0.83872]
[1777660014665,47.31,78522.2,0.0,-0.98983,2e-05,0.83517]
[1777660019701,47.31,78513.87,0.0,-0.98998,2e-05,0.82409]
[1777660024737,47.31,78515.89,0.0,-0.98995,2e-05,0.82677]
[1777660029771,47.31,78520.81,0.0,-0.98986,2e-05,0.83331]
[1777660034806,47.31,78527.04,0.0,-0.98974,2e-05,0.84166]
[1777660039841,47.31,78523.63,0.0,-0.9898,2e-05,0.83708]
[1777660044876,47.31,78524.23,0.0,-0.98979,2e-05,0.83789]
[1777660050919,47.31,78523.01,0.0,-0.98982,2e-05,0.83625]
[1777660056962,47.31,78524.61,0.0,-0.98983,2e-05,0.83509]
[1777660061996,47.31,78525.98,0.0,-0.9898,2e-05,0.83692]
[1777660067033,47.31,78523.69,0.0,-0.98984,2e-05,0.83386]
[1777660072070,47.31,78523.19,0.0,-0.98985,2e-05,0.83319]
[1777660077106,47.31,78523.94,0.0,-0.98984,2e-05,0.83419]
[1777660082141,47.31,78522.85,0.0,-0.98986,2e-05,0.83274]
[1777660087175,47.31,78522.51,0.0,-0.98986,2e-05,0.83229]
[1777660092215,47.31,78524.05,0.0,-0.98984,2e-05,0.83434]
[1777660093223,47.31,78536.03,0.0,-0.98961,2e-05,0.85048]
[1777660094230,47.31,78540.72,0.0,-0.98952,2e-05,0.85686]
[1777660095236,47.31,78539.88,0.0,-0.98954,2e-05,0.85572]
[1777660096243,47.31,78546.68,0.0,-0.98941,2e-05,0.86503]
[1777660097250,47.31,78547.67,0.0,-0.98939,2e-05,0.8664]
[1777660102287,47.31,78544.29,0.0,-0.98946,2e-05,0.86175]
[1777660107322,47.31,78549.75,0.0,-0.98935,2e-05,0.86927]
[1777660112358,47.31,78549.59,0.0,-0.98939,2e-05,0.86565]
[1777660116387,47.31,78554.99,0.0,-0.98929,2e-05,0.87312]
[1777660121421,47.31,78553.97,0.0,-0.98931,2e-05,0.8717]
[1777660126455,47.31,78550.34,0.0,-0.98938,2e-05,0.86669]
[1777660131492,47.31,78551.15,0.0,-0.98936,2e-05,0.8678]
[1777660136527,47.31,78540.54,0.0,-0.98957,2e-05,0.85326]
[1777660137535,47.31,78537.68,0.0,-0.98962,2e-05,0.84937]
[1777660141562,47.31,78532.63,0.0,-0.98972,2e-05,0.84254]
[1777660143576,47.31,78528.42,0.0,-0.98979,2e-05,0.83688]
[1777660149618,47.31,78527.97,0.0,-0.9898,2e-05,0.83628]
[1777660154653,47.31,78527.37,0.0,-0.98981,2e-05,0.83548]
[1777660159690,47.31,78525.29,0.0,-0.98985,2e-05,0.8327]
[1777660164724,47.31,78523.41,0.0,-0.98989,2e-05,0.83019]
[1777660165732,47.31,78518.08,0.0,-0.98998,2e-05,0.82312]
[1777660167570,47.31,78517.93,0.0,-0.98999,2e-05,0.82292]
[1777660172784,47.31,78520.0,0.0,-0.98999,2e-05,0.82238]
[1777660178827,47.31,78516.63,0.0,-0.99005,2e-05,0.81793]
[1777660183859,47.31,78514.99,0.0,-0.99008,2e-05,0.81578]
[1777660188893,47.31,78514.98,0.0,-0.99008,2e-05,0.81576]
[1777660193930,47.31,78510.63,0.0,-0.99016,2e-05,0.81007]
[1777660198986,47.31,78508.7,0.0,-0.99019,2e-05,0.80755]
[1777660199973,47.31,78544.59,0.0,-0.98953,2e-05,0.85542]
[1777660200983,47.31,78558.17,0.0,-0.98927,2e-05,0.87412]
[1777660201988,47.31,78555.98,0.0,-0.98931,2e-05,0.87108]
[1777660204005,47.31,78549.49,0.0,-0.98944,2e-05,0.86213]
[1777660209036,47.31,78546.77,0.0,-0.98949,2e-05,0.8584]
[1777660214072,47.31,78545.84,0.0,-0.98951,2e-05,0.85713]
[1777660215082,47.31,78539.02,0.0,-0.98963,2e-05,0.84784]
[1777660216088,47.31,78540.12,0.0,-0.98961,2e-05,0.84933]
[1777660218103,47.31,78542.16,0.0,-0.98958,2e-05,0.85211]
[1777660220117,47.31,78534.43,0.0,-0.98972,2e-05,0.84164]
[1777660221127,47.31,78528.45,0.0,-0.98983,2e-05,0.83361]
[1777660222131,47.31,78526.51,0.0,-0.98987,2e-05,0.83102]
[1777660224144,47.31,78537.57,0.0,-0.98966,2e-05,0.84588]
[1777660225153,47.31,78539.88,0.0,-0.98962,2e-05,0.84901]
[1777660229179,47.31,78540.51,0.0,-0.98961,2e-05,0.84986]
[1777660234219,47.31,78536.88,0.0,-0.98971,2e-05,0.84161]
[1777660239254,47.31,78526.75,0.0,-0.9899,2e-05,0.82805]
[1777660240261,47.31,78524.74,0.0,-0.98994,2e-05,0.82538]
[1777660241268,47.31,78510.82,0.0,-0.99019,2e-05,0.80707]
[1777660242274,47.31,78506.83,0.0,-0.99026,2e-05,0.80189]
[1777660247309,47.31,78511.71,0.0,-0.99018,2e-05,0.80823]
[1777660249323,47.31,78515.3,0.0,-0.99011,2e-05,0.81293]
[1777660253350,47.31,78509.79,0.0,-0.99021,2e-05,0.80573]
[1777660258385,47.31,78509.5,0.0,-0.99022,2e-05,0.80536]
[1777660263427,47.31,78529.36,0.0,-0.98985,2e-05,0.83152]
[1777660264430,47.31,78535.19,0.0,-0.98975,2e-05,0.83934]
[1777660265436,47.31,78538.16,0.0,-0.98969,2e-05,0.84334]
[1777660268457,47.31,78543.23,0.0,-0.9896,2e-05,0.85021]
[1777660273491,47.31,78541.83,0.0,-0.98962,2e-05,0.8483]
[1777660278527,47.31,78538.19,0.0,-0.98969,2e-05,0.84338]
[1777660281548,47.31,78517.18,0.0,-0.99008,2e-05,0.81539]
[1777660282556,47.31,78515.7,0.0,-0.99011,2e-05,0.81345]
[1777660287590,47.31,78520.36,0.0,-0.99002,2e-05,0.81958]
[1777660292626,47.31,78525.21,0.0,-0.98997,2e-05,0.82271]
[1777660296686,47.31,78518.94,0.0,-0.99008,2e-05,0.81445]
[1777660297682,47.31,78513.79,0.0,-0.99018,2e-05,0.80771]
[1777660298681,47.31,78499.77,0.0,-0.99043,2e-05,0.78959]
[1777660300699,47.31,78506.79,0.0,-0.9903,2e-05,0.79862]
[1777660304725,47.31,78496.63,0.0,-0.99048,2e-05,0.78557]
[1777660309761,47.31,78489.27,0.0,-0.99061,2e-05,0.77623]
[1777660310767,47.31,78477.12,0.0,-0.99082,2e-05,0.76101]
[1777660313791,47.31,78469.52,0.0,-0.99095,2e-05,0.75162]
[1777660318824,47.31,78468.01,0.0,-0.99097,2e-05,0.74976]
[1777660323860,47.31,78465.88,0.0,-0.99101,2e-05,0.74715]
[1777660326879,47.31,78457.01,0.0,-0.99116,2e-05,0.73636]
[1777660329904,47.31,78451.07,0.0,-0.99125,2e-05,0.7292]
[1777660330907,47.31,78457.56,0.0,-0.99115,2e-05,0.73702]
[1777660332923,47.31,78462.71,0.0,-0.99106,2e-05,0.74328]
[1777660338792,47.31,78460.02,0.0,-0.99111,2e-05,0.74]
[1777660343998,47.31,78463.71,0.0,-0.99104,2e-05,0.7445]
[1777660349036,47.31,78466.49,0.0,-0.991,2e-05,0.7479]
[1777660354070,47.31,78466.43,0.0,-0.99104,2e-05,0.74475]
[1777660358932,47.31,78472.64,0.0,-0.99093,2e-05,0.75237]
[1777660360118,47.31,78485.26,0.0,-0.99072,2e-05,0.76805]
[1777660365152,47.31,78482.26,0.0,-0.99077,2e-05,0.7643]
[1777660370187,47.31,78484.62,0.0,-0.99073,2e-05,0.76725]
[1777660375224,47.31,78483.57,0.0,-0.99075,2e-05,0.76593]
[1777660380259,47.31,78484.87,0.0,-0.99072,2e-05,0.76756]
[1777660383279,47.31,78477.6,0.0,-0.99085,2e-05,0.7585]
[1777660387308,47.31,78476.55,0.0,-0.99087,2e-05,0.7572]
[1777660392344,47.31,78471.31,0.0,-0.99095,2e-05,0.75073]
[1777660397377,47.31,78471.68,0.0,-0.99095,2e-05,0.75119]
[1777660400398,47.31,78477.83,0.0,-0.99084,2e-05,0.75879]
[1777660401412,47.31,78484.61,0.0,-0.99073,2e-05,0.76723]
[1777660402415,47.31,78488.72,0.0,-0.99066,2e-05,0.77239]
[1777660407448,47.31,78489.79,0.0,-0.99064,2e-05,0.77374]
[1777660410469,47.31,78498.58,0.0,-0.99049,2e-05,0.78488]
[1777660411476,47.31,78500.13,0.0,-0.9905,2e-05,0.78367]
[1777660415504,47.31,78505.35,0.0,-0.9904,2e-05,0.79035]
[1777660416510,47.31,78511.32,0.0,-0.9903,2e-05,0.79803]
[1777660417518,47.31,78511.84,0.0,-0.99029,2e-05,0.79871]
[1777660421547,47.31,78511.44,0.0,-0.9903,2e-05,0.79819]
[1777660422553,47.31,78508.5,0.0,-0.99035,2e-05,0.7944]
[1777660425575,47.31,78506.85,0.0,-0.99038,2e-05,0.79227]
[1777660430610,47.31,78507.01,0.0,-0.99037,2e-05,0.79248]
[1777660432624,47.31,78500.76,0.0,-0.99049,2e-05,0.78448]
[1777660433631,47.31,78495.67,0.0,-0.99057,2e-05,0.77801]
[1777660434640,47.31,78493.74,0.0,-0.99061,2e-05,0.77557]
[1777660439673,47.31,78496.4,0.0,-0.99056,2e-05,0.77893]
[1777660441688,47.31,78501.53,0.0,-0.99047,2e-05,0.78546]
[1777660446722,47.31,78501.82,0.0,-0.99047,2e-05,0.78583]
[1777660450749,47.31,78506.91,0.0,-0.99038,2e-05,0.79235]
[1777660455786,47.31,78506.6,0.0,-0.99038,2e-05,0.79195]
[1777660460820,47.31,78506.51,0.0,-0.99038,2e-05,0.79184]
[1777660465855,47.31,78507.36,0.0,-0.99037,2e-05,0.79293]
[1777660470890,47.31,78506.47,0.0,-0.99038,2e-05,0.79178]
[1777660473911,47.31,78514.32,0.0,-0.99028,2e-05,0.79869]
[1777660476931,47.31,78520.87,0.0,-0.99016,2e-05,0.80721]
[1777660479972,47.31,78531.11,0.0,-0.98998,2e-05,0.82066]
[1777660481985,47.31,78541.32,0.0,-0.98979,2e-05,0.83426]
[1777660483998,47.31,78535.67,0.0,-0.98989,2e-05,0.82672]
[1777660486014,47.31,78531.06,0.0,-0.98998,2e-05,0.8206]
[1777660491048,47.31,78525.39,0.0,-0.99008,2e-05,0.81312]
[1777660496083,47.31,78521.91,0.0,-0.99015,2e-05,0.80856]
[1777660498097,47.31,78509.66,0.0,-0.99037,2e-05,0.79268]
[1777660499104,47.31,78503.68,0.0,-0.99047,2e-05,0.78502]
[1777660504139,47.31,78503.46,0.0,-0.99048,2e-05,0.78473]
[1777660509991,47.31,78502.96,0.0,-0.99048,2e-05,0.7841]
[1777660515217,47.31,78497.44,0.0,-0.99058,2e-05,0.77708]
[1777660516222,47.31,78491.51,0.0,-0.99068,2e-05,0.76961]
[1777660517230,47.31,78481.03,0.0,-0.99086,2e-05,0.75654]
[1777660518237,47.31,78459.39,0.0,-0.99122,2e-05,0.73012]
[1777660523274,47.31,78447.42,0.0,-0.99142,2e-05,0.71584]
[1777660528309,47.31,78445.4,0.0,-0.99145,2e-05,0.71345]
[1777660531331,47.31,78454.37,0.0,-0.99134,2e-05,0.72109]
[1777660532356,47.31,78459.54,0.0,-0.99126,2e-05,0.72727]
[1777660537375,47.31,78457.95,0.0,-0.99128,2e-05,0.72537]
[1777660542415,47.31,78457.13,0.0,-0.9913,2e-05,0.72439]
[1777660547453,47.31,78458.38,0.0,-0.99127,2e-05,0.72588]
[1777660549465,47.31,78464.51,0.0,-0.99117,2e-05,0.73326]
[1777660550472,47.31,78468.44,0.0,-0.99111,2e-05,0.73801]
[1777660551480,47.31,78462.94,0.0,-0.9912,2e-05,0.73136]
[1777660552485,47.31,78461.0,0.0,-0.99123,2e-05,0.72903]
[1777660556514,47.31,78457.48,0.0,-0.99129,2e-05,0.7248]
[1777660561549,47.31,78457.25,0.0,-0.99129,2e-05,0.72453]
[1777660562556,47.31,78445.36,0.0,-0.99148,2e-05,0.71042]
[1777660563563,47.31,78445.19,0.0,-0.99149,2e-05,0.71022]
[1777660568600,47.31,78440.41,0.0,-0.99156,2e-05,0.70461]
[1777660569608,47.31,78442.36,0.0,-0.99153,2e-05,0.7069]
[1777660571622,47.31,78447.93,0.0,-0.99144,2e-05,0.71345]
[1777660576657,47.31,78451.69,0.0,-0.99138,2e-05,0.7179]
[1777660578672,47.31,78452.6,0.0,-0.99137,2e-05,0.71898]
[1777660583705,47.31,78451.88,0.0,-0.99138,2e-05,0.71813]
[1777660588741,47.31,78452.19,0.0,-0.99138,2e-05,0.7185]
[1777660591762,47.31,78455.69,0.0,-0.99135,2e-05,0.71966]
[1777660592768,47.31,78461.29,0.0,-0.99126,2e-05,0.72635]
[1777660593776,47.31,78467.63,0.0,-0.99116,2e-05,0.73398]
[1777660594783,47.31,78473.56,0.0,-0.99106,2e-05,0.74118]
[1777660595790,47.31,78473.65,0.0,-0.99106,2e-05,0.74129]
[1777660597804,47.31,78478.98,0.0,-0.99097,2e-05,0.74781]
[1777660598811,47.31,78480.85,0.0,-0.99094,2e-05,0.75011]
[1777660603846,47.31,78485.86,0.0,-0.99085,2e-05,0.7563]
[1777660608882,47.31,78485.13,0.0,-0.99087,2e-05,0.7554]
[1777660612932,47.31,78489.38,0.0,-0.99079,2e-05,0.76067]
[1777660617968,47.31,78494.29,0.0,-0.99071,2e-05,0.76681]
[1777660623002,47.31,78494.11,0.0,-0.99071,2e-05,0.76658]
[1777660628039,47.31,78491.5,0.0,-0.99076,2e-05,0.76332]
[1777660633074,47.31,78492.57,0.0,-0.99074,2e-05,0.76465]
[1777660638108,47.31,78490.8,0.0,-0.99077,2e-05,0.76244]
[1777660643144,47.31,78490.79,0.0,-0.99077,2e-05,0.76243]
[1777660648179,47.31,78491.84,0.0,-0.99075,2e-05,0.76374]
[1777660653214,47.31,78491.82,0.0,-0.99079,2e-05,0.76058]
[1777660658249,47.31,78492.65,0.0,-0.99077,2e-05,0.76162]
[1777660662278,47.31,78498.52,0.0,-0.99067,2e-05,0.76897]
[1777660667311,47.31,78498.64,0.0,-0.99067,2e-05,0.76912]
[1777660669327,47.31,78492.24,0.0,-0.99078,2e-05,0.76111]
[1777660671123,47.31,78484.08,0.0,-0.99092,2e-05,0.75099]
[1777660676374,47.31,78486.48,0.0,-0.99088,2e-05,0.75396]
[1777660681413,47.31,78486.27,0.0,-0.99088,2e-05,0.7537]
[1777660686445,47.31,78489.99,0.0,-0.99082,2e-05,0.75831]
[1777660691480,47.31,78488.78,0.0,-0.99084,2e-05,0.7568]
[1777660696516,47.31,78488.26,0.0,-0.99085,2e-05,0.75616]
[1777660701550,47.31,78486.16,0.0,-0.99088,2e-05,0.75356]
[1777660706589,47.31,78500.64,0.0,-0.99064,2e-05,0.77164]
[1777660707595,47.31,78505.85,0.0,-0.99055,2e-05,0.77822]
[1777660708606,47.31,78508.12,0.0,-0.99051,2e-05,0.78111]
[1777660713639,47.31,78503.35,0.0,-0.99063,2e-05,0.77189]
[1777660718677,47.31,78504.22,0.0,-0.99061,2e-05,0.77299]
[1777660724716,47.31,78504.08,0.0,-0.99061,2e-05,0.77281]
[1777660729751,47.31,78503.47,0.0,-0.99062,2e-05,0.77204]
[1777660735796,47.31,78502.64,0.0,-0.99064,2e-05,0.77099]
[1777660739823,47.31,78489.36,0.0,-0.99087,2e-05,0.75441]
[1777660740831,47.31,78488.03,0.0,-0.99089,2e-05,0.75276]
[1777660745866,47.31,78484.12,0.0,-0.99096,2e-05,0.74794]
[1777660746872,47.31,78484.42,0.0,-0.99095,2e-05,0.74831]
[1777660751907,47.31,78485.32,0.0,-0.99094,2e-05,0.74942]
[1777660756951,47.31,78483.6,0.0,-0.99096,2e-05,0.7473]
[1777660761977,47.31,78484.78,0.0,-0.99094,2e-05,0.74875]
[1777660767011,47.31,78481.43,0.0,-0.991,2e-05,0.74464]
[1777660772047,47.31,78479.06,0.0,-0.99108,2e-05,0.73867]
[1777660777082,47.31,78474.38,0.0,-0.99115,2e-05,0.73299]
[1777660782117,47.31,78472.67,0.0,-0.99118,2e-05,0.73092]
[1777660787151,47.31,78471.16,0.0,-0.99121,2e-05,0.7291]
[1777660791180,47.31,78481.81,0.0,-0.99103,2e-05,0.74202]
[1777660792188,47.31,78488.59,0.0,-0.99092,2e-05,0.75035]
[1777660793195,47.31,78488.44,0.0,-0.99092,2e-05,0.75016]
[1777660798230,47.31,78492.93,0.0,-0.99084,2e-05,0.75571]
[1777660803265,47.31,78491.04,0.0,-0.99087,2e-05,0.75337]
[1777660808301,47.31,78490.45,0.0,-0.99088,2e-05,0.75264]
[1777660811324,47.31,78477.03,0.0,-0.99111,2e-05,0.7362]
[1777660816358,47.31,78474.8,0.0,-0.99115,2e-05,0.7335]
[1777660818381,47.31,78467.77,0.0,-0.99126,2e-05,0.72503]
[1777660823405,47.31,78465.1,0.0,-0.99131,2e-05,0.72183]
[1777660828439,47.31,78464.93,0.0,-0.99131,2e-05,0.72163]
[1777660833475,47.31,78466.4,0.0,-0.99132,2e-05,0.72036]
[1777660838509,47.31,78466.58,0.0,-0.99132,2e-05,0.72058]
[1777660843545,47.31,78465.85,0.0,-0.99133,2e-05,0.7197]
[1777660846577,47.31,78455.5,0.0,-0.9915,2e-05,0.70745]
[1777660847581,47.31,78447.66,0.0,-0.99162,2e-05,0.69828]
[1777660848585,47.31,78440.3,0.0,-0.99174,2e-05,0.68976]
[1777660853621,47.31,78437.05,0.0,-0.99179,2e-05,0.68603]
[1777660858656,47.31,78437.54,0.0,-0.99178,2e-05,0.68659]
[1777660860671,47.31,78432.6,0.0,-0.99186,2e-05,0.68094]
[1777660863692,47.31,78422.13,0.0,-0.99202,2e-05,0.6691]
[1777660864701,47.31,78416.24,0.0,-0.9921,1e-05,0.66251]
[1777660869734,47.31,78415.3,0.0,-0.99212,1e-05,0.66146]
[1777660874778,47.31,78418.62,0.0,-0.99207,2e-05,0.66516]
[1777660877795,47.31,78425.02,0.0,-0.99197,2e-05,0.67235]
[1777660880816,47.31,78424.2,0.0,-0.99198,2e-05,0.67142]
[1777660885851,47.31,78422.67,0.0,-0.99201,2e-05,0.6697]
[1777660890887,47.31,78421.41,0.0,-0.99203,2e-05,0.66829]
[1777660893907,47.31,78425.01,0.0,-0.992,2e-05,0.66946]
[1777660898945,47.31,78424.1,0.0,-0.99202,2e-05,0.66844]
[1777660903978,47.31,78425.35,0.0,-0.992,2e-05,0.66984]
[1777660905993,47.31,78429.9,0.0,-0.99193,2e-05,0.67498]
[1777660911032,47.31,78434.84,0.0,-0.99185,2e-05,0.68059]
[1777660913047,47.31,78442.92,0.0,-0.99173,2e-05,0.68985]
[1777660915061,47.31,78446.2,0.0,-0.99168,2e-05,0.69364]
[1777660920097,47.31,78438.68,0.0,-0.9918,2e-05,0.68498]
[1777660921102,47.31,78435.66,0.0,-0.99184,2e-05,0.68152]
[1777660924124,47.31,78432.88,0.0,-0.99188,2e-05,0.67836]
[1777660929159,47.31,78429.3,0.0,-0.99194,2e-05,0.6743]
[1777660934195,47.31,78416.22,0.0,-0.99214,1e-05,0.65964]
[1777660935201,47.31,78409.99,0.0,-0.99223,1e-05,0.65275]
[1777660936213,47.31,78411.16,0.0,-0.99221,1e-05,0.65404]
[1777660940236,47.31,78416.49,0.0,-0.99213,1e-05,0.65994]
[1777660945271,47.31,78416.3,0.0,-0.99214,1e-05,0.65973]
[1777660950305,47.31,78416.26,0.0,-0.99214,1e-05,0.65968]
[1777660955341,47.31,78418.79,0.0,-0.99213,1e-05,0.65965]
[1777660960379,47.31,78421.54,0.0,-0.99209,2e-05,0.66271]
[1777660967428,47.31,78421.41,0.0,-0.99209,2e-05,0.66257]
[1777660972463,47.31,78421.55,0.0,-0.99209,2e-05,0.66272]
[1777660975484,47.31,78415.05,0.0,-0.99219,1e-05,0.6555]
[1777660980518,47.31,78402.01,0.0,-0.99238,1e-05,0.64122]
[1777660981525,47.31,78396.46,0.0,-0.99246,1e-05,0.63522]
[1777660986561,47.31,78401.02,0.0,-0.99239,1e-05,0.64015]
[1777660990589,47.31,78406.82,0.0,-0.99231,1e-05,0.64646]
[1777660995624,47.31,78410.99,0.0,-0.99225,1e-05,0.65103]
[1777660999653,47.31,78402.55,0.0,-0.99237,1e-05,0.64181]
[1777661004688,47.31,78400.66,0.0,-0.9924,1e-05,0.63976]
[1777661005695,47.31,78395.56,0.0,-0.99247,1e-05,0.63425]
[1777661010730,47.31,78391.38,0.0,-0.99253,1e-05,0.62977]
[1777661015765,47.31,78391.61,0.0,-0.99256,1e-05,0.62726]
[1777661020801,47.31,78389.76,0.0,-0.99259,1e-05,0.62529]
[1777661025837,47.31,78389.73,0.0,-0.99259,1e-05,0.62526]
[1777661029863,47.31,78398.03,0.0,-0.99247,1e-05,0.63414]
[1777661035696,47.31,78398.21,0.0,-0.99247,1e-05,0.63433]
[1777661040944,47.31,78394.63,0.0,-0.99252,1e-05,0.63049]
[1777661045976,47.31,78395.67,0.0,-0.9925,1e-05,0.6316]
[1777661051010,47.31,78397.21,0.0,-0.99248,1e-05,0.63326]
[1777661055039,47.31,78404.25,0.0,-0.99238,1e-05,0.64086]
[1777661060073,47.31,78402.58,0.0,-0.9924,1e-05,0.63905]
[1777661065907,47.31,78400.74,0.0,-0.99243,1e-05,0.63706]
[1777661071152,47.31,78401.1,0.0,-0.99246,1e-05,0.63467]
[1777661076185,47.31,78401.77,0.0,-0.99245,1e-05,0.63539]
[1777661082227,47.31,78402.45,0.0,-0.99244,1e-05,0.63613]
[1777661087263,47.31,78402.35,0.0,-0.99244,1e-05,0.63602]
[1777661092297,47.31,78403.1,0.0,-0.99243,1e-05,0.63683]
[1777661097334,47.31,78403.02,0.0,-0.99243,1e-05,0.63674]
[1777661102370,47.31,78401.49,0.0,-0.99245,1e-05,0.63509]
[1777661107403,47.31,78401.87,0.0,-0.99245,1e-05,0.6355]
[1777661109419,47.31,78393.87,0.0,-0.99256,1e-05,0.62692]
[1777661110424,47.31,78385.9,0.0,-0.99267,1e-05,0.61847]
[1777661111433,47.31,78384.95,0.0,-0.99269,1e-05,0.61747]
[1777661112439,47.31,78378.0,0.0,-0.99278,1e-05,0.61018]
[1777661113447,47.31,78376.37,0.0,-0.99281,1e-05,0.60849]
[1777661118481,47.31,78373.79,0.0,-0.99284,1e-05,0.60581]
[1777661122508,47.31,78383.71,0.0,-0.9927,1e-05,0.61616]
[1777661124523,47.31,78388.38,0.0,-0.99264,1e-05,0.62109]
[1777661129558,47.31,78386.39,0.0,-0.99267,1e-05,0.61899]
[1777661134593,47.31,78385.93,0.0,-0.9927,1e-05,0.61578]
[1777661139628,47.31,78390.14,0.0,-0.99264,1e-05,0.62022]
[1777661144663,47.31,78389.13,0.0,-0.99266,1e-05,0.61915]
[1777661149698,47.31,78389.46,0.0,-0.99265,1e-05,0.6195]
[1777661154735,47.31,78388.15,0.0,-0.99267,1e-05,0.61812]
[1777661159768,47.31,78388.27,0.0,-0.99267,1e-05,0.61824]
[1777661163796,47.31,78380.83,0.0,-0.99278,1e-05,0.61044]
[1777661168831,47.31,78379.68,0.0,-0.99279,1e-05,0.60924]
[1777661173866,47.31,78384.01,0.0,-0.99273,1e-05,0.61376]
[1777661178901,47.31,78384.45,0.0,-0.99272,1e-05,0.61422]
[1777661183936,47.31,78386.97,0.0,-0.99269,1e-05,0.61687]
[1777661188971,47.31,78384.63,0.0,-0.99272,1e-05,0.61441]
[1777661194006,47.31,78383.47,0.0,-0.99277,1e-05,0.61049]
[1777661199044,47.31,78383.13,0.0,-0.99277,1e-05,0.61013]
[1777661204076,47.31,78383.91,0.0,-0.99276,1e-05,0.61095]
[1777661209115,47.31,78394.24,0.0,-0.99262,1e-05,0.62182]
[1777661210119,47.31,78392.78,0.0,-0.99264,1e-05,0.62028]
[1777661214160,47.31,78403.46,0.0,-0.99249,1e-05,0.63167]
[1777661216167,47.31,78409.88,0.0,-0.99239,1e-05,0.63859]
[1777661217174,47.31,78411.22,0.0,-0.99237,1e-05,0.64005]
[1777661222209,47.31,78410.82,0.0,-0.99238,1e-05,0.63961]
[1777661227243,47.31,78410.87,0.0,-0.99238,1e-05,0.63967]
[1777661233286,47.31,78411.21,0.0,-0.99237,1e-05,0.64004]
[1777661238322,47.31,78410.58,0.0,-0.99238,1e-05,0.63935]
[1777661240337,47.31,78416.02,0.0,-0.9923,1e-05,0.64528]
[1777661242355,47.31,78408.12,0.0,-0.99242,1e-05,0.63669]
[1777661243358,47.31,78408.21,0.0,-0.99242,1e-05,0.63679]
[1777661248394,47.31,78409.32,0.0,-0.9924,1e-05,0.63799]
[1777661253430,47.31,78410.2,0.0,-0.99242,1e-05,0.63615]
[1777661258463,47.31,78411.49,0.0,-0.9924,1e-05,0.63755]
[1777661260477,47.31,78405.03,0.0,-0.9925,1e-05,0.63058]
[1777661265512,47.31,78406.62,0.0,-0.99247,1e-05,0.63229]
[1777661270546,47.31,78409.83,0.0,-0.99243,1e-05,0.63575]
[1777661275582,47.31,78412.01,0.0,-0.9924,1e-05,0.63811]
[1777661280617,47.31,78411.33,0.0,-0.99241,1e-05,0.63737]
[1777661285652,47.31,78413.9,0.0,-0.99237,1e-05,0.64016]
[1777661290691,47.31,78417.2,0.0,-0.99232,1e-05,0.64375]
[1777661295722,47.31,78415.95,0.0,-0.99234,1e-05,0.64239]
[1777661297736,47.31,78407.85,0.0,-0.99246,1e-05,0.63361]
[1777661302772,47.31,78405.03,0.0,-0.9925,1e-05,0.63058]
[1777661307807,47.31,78404.17,0.0,-0.99251,1e-05,0.62966]
[1777661312842,47.31,78405.13,0.0,-0.99253,1e-05,0.62792]
[1777661317876,47.31,78404.97,0.0,-0.99253,1e-05,0.62775]
[1777661322911,47.31,78408.32,0.0,-0.99248,1e-05,0.63134]
[1777661327946,47.31,78406.05,0.0,-0.99251,1e-05,0.6289]
[1777661332981,47.31,78406.1,0.0,-0.99251,1e-05,0.62896]
[1777661338016,47.31,78407.7,0.0,-0.99249,1e-05,0.63067]
[1777661343050,47.31,78410.73,0.0,-0.99245,1e-05,0.63394]
[1777661348086,47.31,78411.03,0.0,-0.99244,1e-05,0.63426]
[1777661353121,47.31,78410.48,0.0,-0.99245,1e-05,0.63367]
[1777661358157,47.31,78406.15,0.0,-0.99251,1e-05,0.62901]
[1777661363193,47.31,78410.24,0.0,-0.99245,1e-05,0.63341]
[1777661364198,47.31,78418.58,0.0,-0.99233,1e-05,0.64245]
[1777661369233,47.31,78421.77,0.0,-0.99228,1e-05,0.64593]
[1777661374268,47.31,78422.81,0.0,-0.9923,1e-05,0.64425]
[1777661379304,47.31,78423.46,0.0,-0.99229,1e-05,0.64496]
[1777661384341,47.31,78424.48,0.0,-0.99228,1e-05,0.64608]
[1777661389380,47.31,78437.11,0.0,-0.99209,2e-05,0.66005]
[1777661390387,47.31,78443.19,0.0,-0.992,2e-05,0.66686]
[1777661391397,47.31,78442.2,0.0,-0.99201,2e-05,0.66575]
[1777661395424,47.31,78452.61,0.0,-0.99185,2e-05,0.67753]
[1777661396430,47.31,78454.39,0.0,-0.99182,2e-05,0.67956]
[1777661399451,47.31,78460.76,0.0,-0.99172,2e-05,0.68687]
[1777661402473,47.31,78477.6,0.0,-0.99146,2e-05,0.70651]
[1777661403484,47.31,78475.37,0.0,-0.99149,2e-05,0.70388]
[1777661404487,47.31,78462.42,0.0,-0.9917,2e-05,0.68878]
[1777661405495,47.31,78460.45,0.0,-0.99173,2e-05,0.68651]
[1777661407508,47.31,78454.52,0.0,-0.99182,2e-05,0.67971]
[1777661412544,47.31,78452.82,0.0,-0.99185,2e-05,0.67777]
[1777661417583,47.31,78453.6,0.0,-0.99184,2e-05,0.67866]
[1777661422614,47.31,78457.62,0.0,-0.99177,2e-05,0.68326]
[1777661427656,47.31,78457.5,0.0,-0.99178,2e-05,0.68312]
[1777661432684,47.31,78455.19,0.0,-0.99185,2e-05,0.67754]
[1777661437720,47.31,78453.02,0.0,-0.99188,2e-05,0.67507]
[1777661442755,47.31,78453.65,0.0,-0.99187,2e-05,0.67579]
[1777661447792,47.31,78447.81,0.0,-0.99196,2e-05,0.66917]
[1777661448797,47.31,78447.56,0.0,-0.99196,2e-05,0.66889]
[1777661453849,47.31,78449.73,0.0,-0.99193,2e-05,0.67134]
[1777661455846,47.31,78454.91,0.0,-0.99185,2e-05,0.67722]
[1777661460883,47.31,78456.16,0.0,-0.99183,2e-05,0.67865]
[1777661462897,47.31,78461.69,0.0,-0.99174,2e-05,0.68499]
[1777661467931,47.31,78461.14,0.0,-0.99175,2e-05,0.68436]
[1777661472967,47.31,78458.05,0.0,-0.9918,2e-05,0.68081]
[1777661478000,47.31,78458.35,0.0,-0.9918,2e-05,0.68116]
[1777661483035,47.31,78459.79,0.0,-0.99177,2e-05,0.68281]
[1777661488077,47.31,78458.58,0.0,-0.99179,2e-05,0.68142]
[1777661491092,47.31,78443.63,0.0,-0.99206,2e-05,0.66158]
[1777661496129,47.31,78438.27,0.0,-0.99214,2e-05,0.65561]
[1777661501165,47.31,78436.94,0.0,-0.99216,1e-05,0.65413]
[1777661507204,47.31,78436.31,0.0,-0.99217,1e-05,0.65344]
[1777661512239,47.31,78438.09,0.0,-0.99214,2e-05,0.65541]
[1777661516268,47.31,78432.8,0.0,-0.99222,1e-05,0.64956]
[1777661519105,47.31,78425.55,0.0,-0.99233,1e-05,0.64161]
[1777661524324,47.31,78420.95,0.0,-0.99239,1e-05,0.63661]
[1777661529358,47.31,78420.2,0.0,-0.99241,1e-05,0.63579]
[1777661534393,47.31,78419.37,0.0,-0.99242,1e-05,0.6349]
[1777661540435,47.31,78419.91,0.0,-0.99241,1e-05,0.63548]
[1777661545470,47.31,78420.87,0.0,-0.9924,1e-05,0.63652]
[1777661550511,47.31,78421.28,0.0,-0.99239,1e-05,0.63696]
[1777661555546,47.31,78417.45,0.0,-0.99248,1e-05,0.63003]
[1777661556553,47.31,78413.58,0.0,-0.99253,1e-05,0.62588]
[1777661558567,47.31,78411.99,0.0,-0.99256,1e-05,0.62419]
[1777661563601,47.31,78410.71,0.0,-0.99257,1e-05,0.62282]
[1777661569647,47.31,78411.13,0.0,-0.99257,1e-05,0.62327]
[1777661574681,47.31,78411.26,0.0,-0.99257,1e-05,0.62341]
[1777661579717,47.31,78410.62,0.0,-0.99258,1e-05,0.62273]
[1777661584754,47.31,78410.43,0.0,-0.99258,1e-05,0.62252]
[1777661589790,47.31,78410.08,0.0,-0.99258,1e-05,0.62215]
[1777661592810,47.31,78394.86,0.0,-0.9928,1e-05,0.60613]
[1777661593815,47.31,78393.12,0.0,-0.99282,1e-05,0.60432]
[1777661598849,47.31,78396.42,0.0,-0.99278,1e-05,0.60776]
[1777661603886,47.31,78399.23,0.0,-0.99274,1e-05,0.61069]
[1777661608920,47.31,78398.21,0.0,-0.99275,1e-05,0.60963]
[1777661612948,47.31,78393.14,0.0,-0.99285,1e-05,0.60164]
[1777661617987,47.31,78393.67,0.0,-0.99285,1e-05,0.60219]
[1777661623018,47.31,78393.79,0.0,-0.99284,1e-05,0.60231]
[1777661628053,47.31,78395.26,0.0,-0.99282,1e-05,0.60384]
[1777661633088,47.31,78399.0,0.0,-0.99277,1e-05,0.60773]
[1777661638123,47.31,78396.97,0.0,-0.9928,1e-05,0.60562]
[1777661643158,47.31,78396.28,0.0,-0.99281,1e-05,0.6049]
[1777661648193,47.31,78396.44,0.0,-0.99281,1e-05,0.60507]
[1777661653227,47.31,78396.52,0.0,-0.99281,1e-05,0.60515]
[1777661658298,47.31,78396.34,0.0,-0.99281,1e-05,0.60496]
[1777661663334,47.31,78396.76,0.0,-0.9928,1e-05,0.6054]
[1777661668368,47.31,78394.86,0.0,-0.99283,1e-05,0.60342]
[1777661673406,47.31,78398.29,0.0,-0.99281,1e-05,0.60428]
[1777661678441,47.31,78400.23,0.0,-0.99279,1e-05,0.6063]
[1777661683476,47.31,78399.54,0.0,-0.9928,1e-05,0.60558]
[1777661688515,47.31,78397.76,0.0,-0.99282,1e-05,0.60373]
[1777661693550,47.31,78395.75,0.0,-0.99285,1e-05,0.60165]
[1777661698584,47.31,78395.67,0.0,-0.99285,1e-05,0.60156]
[1777661701606,47.31,78407.08,0.0,-0.99269,1e-05,0.61348]
[1777661706642,47.31,78403.58,0.0,-0.99274,1e-05,0.6098]
[1777661711676,47.31,78403.68,0.0,-0.99274,1e-05,0.60991]
[1777661716711,47.31,78403.83,0.0,-0.99274,1e-05,0.61007]
[1777661721746,47.31,78403.21,0.0,-0.99274,1e-05,0.60942]
[1777661726780,47.31,78402.93,0.0,-0.99275,1e-05,0.60912]
[1777661732825,47.31,78404.3,0.0,-0.99276,1e-05,0.60783]
[1777661736854,47.31,78404.8,0.0,-0.99275,1e-05,0.60836]
[1777661742895,47.31,78405.17,0.0,-0.99275,1e-05,0.60874]
[1777661748937,47.31,78405.38,0.0,-0.99275,1e-05,0.60896]
[1777661753972,47.31,78407.45,0.0,-0.99272,1e-05,0.61113]
[1777661754979,47.31,78415.87,0.0,-0.9926,1e-05,0.62003]
[1777661755987,47.31,78420.83,0.0,-0.99253,1e-05,0.62532]
[1777661756992,47.31,78419.04,0.0,-0.99255,1e-05,0.6234]
[1777661762028,47.31,78417.61,0.0,-0.99257,1e-05,0.62188]
[1777661767065,47.31,78416.89,0.0,-0.99258,1e-05,0.62111]
[1777661773107,47.31,78417.05,0.0,-0.99258,1e-05,0.62128]
[1777661776129,47.31,78408.44,0.0,-0.9927,1e-05,0.61217]
[1777661778144,47.31,78407.76,0.0,-0.99271,1e-05,0.61146]
[1777661783178,47.31,78408.28,0.0,-0.9927,1e-05,0.612]
[1777661788213,47.31,78404.43,0.0,-0.99276,1e-05,0.60797]
[1777661793248,47.31,78403.57,0.0,-0.9928,1e-05,0.60435]
[1777661796270,47.31,78395.03,0.0,-0.99292,1e-05,0.59552]
[1777661799290,47.31,78388.39,0.0,-0.99301,1e-05,0.58872]
[1777661804325,47.31,78388.49,0.0,-0.99301,1e-05,0.58882]
[1777661808362,47.31,78370.77,0.0,-0.99325,1e-05,0.571]
[1777661809369,47.31,78356.33,0.0,-0.99344,1e-05,0.55681]
[1777661811383,47.31,78350.06,0.0,-0.99352,1e-05,0.55074]
[1777661816418,47.31,78351.37,0.0,-0.9935,1e-05,0.55201]
[1777661821453,47.31,78351.13,0.0,-0.9935,1e-05,0.55177]
[1777661826488,47.31,78347.8,0.0,-0.99354,1e-05,0.54857]
[1777661833296,47.31,78348.13,0.0,-0.99354,1e-05,0.54889]
[1777661835552,47.31,78353.8,0.0,-0.99347,1e-05,0.55436]
[1777661840591,47.31,78352.15,0.0,-0.99349,1e-05,0.55276]
[1777661845623,47.31,78350.17,0.0,-0.99351,1e-05,0.55085]
[1777661850656,47.31,78353.58,0.0,-0.99347,1e-05,0.55414]
[1777661851665,47.31,78361.73,0.0,-0.9934,1e-05,0.55951]
[1777661856711,47.31,78362.66,0.0,-0.99338,1e-05,0.56042]
[1777661861734,47.31,78362.41,0.0,-0.99339,1e-05,0.56017]
[1777661866770,47.31,78361.83,0.0,-0.99339,1e-05,0.55961]
[1777661871805,47.31,78361.77,0.0,-0.9934,1e-05,0.55955]
[1777661876840,47.31,78362.22,0.0,-0.99339,1e-05,0.55999]
[1777661881875,47.31,78359.55,0.0,-0.99342,1e-05,0.55738]
[1777661883889,47.31,78357.17,0.0,-0.99345,1e-05,0.55507]
[1777661888924,47.31,78357.36,0.0,-0.99345,1e-05,0.55525]
[1777661893962,47.31,78359.66,0.0,-0.99342,1e-05,0.55749]
[1777661898996,47.31,78358.88,0.0,-0.99343,1e-05,0.55673]
[1777661904031,47.31,78362.85,0.0,-0.99338,1e-05,0.5606]
[1777661907055,47.31,78369.58,0.0,-0.99329,1e-05,0.56722]
[1777661908060,47.31,78369.91,0.0,-0.99329,1e-05,0.56755]
[1777661913094,47.31,78367.31,0.0,-0.99335,1e-05,0.5624]
[1777661918129,47.31,78366.72,0.0,-0.99336,1e-05,0.56182]
[1777661923164,47.31,78366.04,0.0,-0.99337,1e-05,0.56115]
[1777661928198,47.31,78366.34,0.0,-0.99337,1e-05,0.56145]
[1777661933234,47.31,78370.14,0.0,-0.99332,1e-05,0.56518]
[1777661938269,47.31,78369.37,0.0,-0.99333,1e-05,0.56442]
[1777661943304,47.31,78365.46,0.0,-0.99338,1e-05,0.56058]
[1777661948343,47.31,78372.74,0.0,-0.99328,1e-05,0.56775]
[1777661953374,47.31,78375.06,0.0,-0.99325,1e-05,0.57005]
[1777661958410,47.31,78375.54,0.0,-0.99324,1e-05,0.57052]
[1777661962439,47.31,78385.22,0.0,-0.99312,1e-05,0.58021]
[1777661967473,47.31,78389.34,0.0,-0.99306,1e-05,0.58437]
[1777661972507,47.31,78390.47,0.0,-0.99308,1e-05,0.58286]
[1777661977542,47.31,78394.95,0.0,-0.99301,1e-05,0.5874]
[1777661982578,47.31,78392.25,0.0,-0.99305,1e-05,0.58466]
[1777661987612,47.31,78394.09,0.0,-0.99303,1e-05,0.58653]
[1777661992648,47.31,78390.78,0.0,-0.99307,1e-05,0.58317]
[1777661998690,47.31,78391.05,0.0,-0.99307,1e-05,0.58344]
[1777662001478,47.31,78396.47,0.0,-0.99299,1e-05,0.58895]
[1777662002720,47.31,78412.71,0.0,-0.99277,1e-05,0.60572]
[1777662007755,47.31,78413.21,0.0,-0.99276,1e-05,0.60624]
[1777662012789,47.31,78413.77,0.0,-0.99275,1e-05,0.60683]
[1777662017825,47.31,78413.91,0.0,-0.99275,1e-05,0.60697]
[1777662022859,47.31,78412.5,0.0,-0.99277,1e-05,0.6055]
[1777662025880,47.31,78401.99,0.0,-0.99292,1e-05,0.59461]
[1777662026901,47.31,78396.52,0.0,-0.99299,1e-05,0.589]
[1777662027900,47.31,78392.34,0.0,-0.99305,1e-05,0.58475]
[1777662028907,47.31,78389.87,0.0,-0.99308,1e-05,0.58225]
[1777662033936,47.31,78389.81,0.0,-0.99312,1e-05,0.57954]
[1777662038973,47.31,78395.76,0.0,-0.99303,1e-05,0.58556]
[1777662039979,47.31,78399.53,0.0,-0.99298,1e-05,0.5894]
[1777662045019,47.31,78393.4,0.0,-0.99307,1e-05,0.58317]
[1777662050052,47.31,78394.16,0.0,-0.99306,1e-05,0.58394]
[1777662055088,47.31,78393.47,0.0,-0.99307,1e-05,0.58324]
[1777662060126,47.31,78393.48,0.0,-0.99307,1e-05,0.58325]
[1777662063144,47.31,78403.18,0.0,-0.99293,1e-05,0.59314]
[1777662064151,47.31,78406.69,0.0,-0.99288,1e-05,0.59675]
[1777662067171,47.31,78401.51,0.0,-0.99296,1e-05,0.59143]
[1777662072207,47.31,78401.46,0.0,-0.99296,1e-05,0.59138]
[1777662077243,47.31,78403.28,0.0,-0.99293,1e-05,0.59324]
[1777662082279,47.31,78403.32,0.0,-0.99293,1e-05,0.59328]
[1777662084291,47.31,78398.44,0.0,-0.993,1e-05,0.58829]
[1777662089328,47.31,78398.32,0.0,-0.993,1e-05,0.58817]
[1777662094361,47.31,78400.88,0.0,-0.993,1e-05,0.5881]
[1777662099397,47.31,78400.99,0.0,-0.99299,1e-05,0.58821]
[1777662104433,47.31,78400.91,0.0,-0.993,1e-05,0.58813]
[1777662106446,47.31,78395.38,0.0,-0.99307,1e-05,0.58251]
[1777662108459,47.31,78391.07,0.0,-0.99313,1e-05,0.57817]
[1777662113495,47.31,78389.34,0.0,-0.99315,1e-05,0.57643]
[1777662118529,47.31,78390.75,0.0,-0.99313,1e-05,0.57784]
[1777662123564,47.31,78388.25,0.0,-0.99317,1e-05,0.57533]
[1777662125578,47.31,78381.7,0.0,-0.99325,1e-05,0.5688]
[1777662130614,47.31,78383.56,0.0,-0.99323,1e-05,0.57065]
[1777662132628,47.31,78390.53,0.0,-0.99314,1e-05,0.57762]
[1777662133635,47.31,78392.39,0.0,-0.99311,1e-05,0.57949]
[1777662138669,47.31,78394.06,0.0,-0.99309,1e-05,0.58118]
[1777662143704,47.31,78393.2,0.0,-0.9931,1e-05,0.58031]
[1777662146727,47.31,78401.68,0.0,-0.99298,1e-05,0.58892]
[1777662147733,47.31,78405.96,0.0,-0.99293,1e-05,0.5933]
[1777662150753,47.31,78405.84,0.0,-0.99293,1e-05,0.59318]
[1777662153778,47.31,78412.26,0.0,-0.99287,1e-05,0.5971]
[1777662154789,47.31,78419.46,0.0,-0.99277,1e-05,0.60458]
[1777662155791,47.31,78428.31,0.0,-0.99264,1e-05,0.61388]
[1777662156800,47.31,78428.12,0.0,-0.99265,1e-05,0.61368]
[1777662161835,47.31,78429.36,0.0,-0.99263,1e-05,0.61499]
[1777662162842,47.31,78441.61,0.0,-0.99245,1e-05,0.62808]
[1777662163848,47.31,78448.15,0.0,-0.99236,1e-05,0.63516]
[1777662164855,47.31,78448.26,0.0,-0.99235,1e-05,0.63528]
[1777662166868,47.31,78457.01,0.0,-0.99222,1e-05,0.64486]
[1777662167875,47.31,78452.83,0.0,-0.99229,1e-05,0.64027]
[1777662169890,47.31,78451.07,0.0,-0.99231,1e-05,0.63834]
[1777662174926,47.31,78447.27,0.0,-0.99237,1e-05,0.6342]
[1777662179960,47.31,78437.63,0.0,-0.99251,1e-05,0.6238]
[1777662180967,47.31,78437.96,0.0,-0.99251,1e-05,0.62415]
[1777662186001,47.31,78439.97,0.0,-0.99248,1e-05,0.62631]
[1777662191037,47.31,78437.85,0.0,-0.99251,1e-05,0.62404]
[1777662196072,47.31,78432.99,0.0,-0.99258,1e-05,0.61884]
[1777662202114,47.31,78433.49,0.0,-0.99257,1e-05,0.61938]
[1777662207149,47.31,78434.02,0.0,-0.99256,1e-05,0.61994]
[1777662212184,47.31,78428.54,0.0,-0.99267,1e-05,0.61136]
[1777662214199,47.31,78412.77,0.0,-0.99289,1e-05,0.59492]
[1777662215207,47.31,78403.47,0.0,-0.99302,1e-05,0.58539]
[1777662220245,47.31,78403.7,0.0,-0.99302,1e-05,0.58562]
[1777662225277,47.31,78403.89,0.0,-0.99302,1e-05,0.58582]
[1777662230312,47.31,78403.9,0.0,-0.99302,1e-05,0.58583]
[1777662235346,47.31,78410.39,0.0,-0.99293,1e-05,0.59247]
[1777662236362,47.31,78416.06,0.0,-0.99285,1e-05,0.59832]
[1777662237368,47.31,78416.88,0.0,-0.99284,1e-05,0.59917]
[1777662242404,47.31,78413.86,0.0,-0.99288,1e-05,0.59604]
[1777662247440,47.31,78413.8,0.0,-0.99288,1e-05,0.59598]
[1777662252474,47.31,78413.22,0.0,-0.99289,1e-05,0.59538]
[1777662257509,47.31,78410.97,0.0,-0.99292,1e-05,0.59306]
[1777662262544,47.31,78410.01,0.0,-0.99293,1e-05,0.59208]
[1777662266571,47.31,78404.9,0.0,-0.993,1e-05,0.58685]
[1777662271607,47.31,78404.63,0.0,-0.99304,1e-05,0.5839]
[1777662276640,47.31,78407.18,0.0,-0.993,1e-05,0.58649]
[1777662280671,47.31,78412.26,0.0,-0.99293,1e-05,0.59169]
[1777662285705,47.31,78415.7,0.0,-0.99289,1e-05,0.59523]
[1777662290746,47.31,78413.36,0.0,-0.99292,1e-05,0.59282]
[1777662293767,47.31,78424.03,0.0,-0.99277,1e-05,0.60388]
[1777662294773,47.31,78429.81,0.0,-0.99269,1e-05,0.60994]
[1777662299810,47.31,78431.41,0.0,-0.99266,1e-05,0.61163]
[1777662302830,47.31,78440.42,0.0,-0.99254,1e-05,0.6212]
[1777662307865,47.31,78443.96,0.0,-0.99248,1e-05,0.62499]
[1777662310888,47.31,78449.65,0.0,-0.9924,1e-05,0.63113]
[1777662315921,47.31,78448.46,0.0,-0.99242,1e-05,0.62984]
[1777662322969,47.31,78448.76,0.0,-0.99241,1e-05,0.63017]
[1777662328005,47.31,78448.67,0.0,-0.99241,1e-05,0.63007]
[1777662331026,47.31,78442.57,0.0,-0.99254,1e-05,0.6207]
[1777662336063,47.31,78443.12,0.0,-0.99253,1e-05,0.62129]
[1777662340090,47.31,78453.21,0.0,-0.99238,1e-05,0.63216]
[1777662346908,47.31,78460.94,0.0,-0.99227,1e-05,0.6406]
[1777662352174,47.31,78459.38,0.0,-0.99229,1e-05,0.63889]
[1777662357210,47.31,78458.49,0.0,-0.9923,1e-05,0.63791]
[1777662361238,47.31,78463.74,0.0,-0.99222,2e-05,0.64368]
[1777662367048,47.31,78477.68,0.0,-0.99201,2e-05,0.65918]
[1777662367280,47.31,78484.97,0.0,-0.9919,2e-05,0.66741]
[1777662368289,47.31,78484.94,0.0,-0.9919,2e-05,0.66738]
[1777662373325,47.31,78492.78,0.0,-0.99178,2e-05,0.67632]
[1777662375339,47.31,78502.18,0.0,-0.99163,2e-05,0.68718]
[1777662380376,47.31,78501.83,0.0,-0.99163,2e-05,0.68677]
[1777662385408,47.31,78501.97,0.0,-0.99163,2e-05,0.68694]
[1777662390443,47.31,78501.86,0.0,-0.99163,2e-05,0.68681]
[1777662395490,47.31,78509.56,0.0,-0.99155,2e-05,0.69277]
[1777662396497,47.31,78506.12,0.0,-0.9916,2e-05,0.68876]
[1777662398516,47.31,78503.38,0.0,-0.99164,2e-05,0.68557]
[1777662403554,47.31,78504.15,0.0,-0.99163,2e-05,0.68646]
[1777662405570,47.31,78497.93,0.0,-0.99173,2e-05,0.67927]
[1777662406578,47.31,78492.96,0.0,-0.99181,2e-05,0.67356]
[1777662407584,47.31,78492.02,0.0,-0.99182,2e-05,0.67249]
[1777662412622,47.31,78495.73,0.0,-0.99177,2e-05,0.67674]
[1777662417655,47.31,78498.63,0.0,-0.99172,2e-05,0.68008]
[1777662422695,47.31,78501.38,0.0,-0.99168,2e-05,0.68325]
[1777662427726,47.31,78499.83,0.0,-0.9917,2e-05,0.68146]
[1777662433768,47.31,78501.49,0.0,-0.99168,2e-05,0.68338]
[1777662438802,47.31,78500.2,0.0,-0.9917,2e-05,0.68189]
[1777662444844,47.31,78501.01,0.0,-0.99168,2e-05,0.68282]
[1777662445851,47.31,78509.47,0.0,-0.99155,2e-05,0.69267]
[1777662450886,47.31,78509.24,0.0,-0.99155,2e-05,0.6924]
[1777662455920,47.31,78506.13,0.0,-0.99164,2e-05,0.68576]
[1777662460955,47.31,78505.02,0.0,-0.99165,2e-05,0.68447]
[1777662464984,47.31,78498.28,0.0,-0.99176,2e-05,0.67669]
[1777662466999,47.31,78491.97,0.0,-0.99186,2e-05,0.66947]
[1777662472033,47.31,78491.82,0.0,-0.99186,2e-05,0.6693]
[1777662477067,47.31,78490.89,0.0,-0.99188,2e-05,0.66824]
[1777662482103,47.31,78490.61,0.0,-0.99188,2e-05,0.66793]
[1777662487137,47.31,78485.8,0.0,-0.99196,2e-05,0.66248]
[1777662492174,47.31,78484.88,0.0,-0.99197,2e-05,0.66144]
[1777662498215,47.31,78487.96,0.0,-0.99192,2e-05,0.66492]
[1777662503250,47.31,78486.9,0.0,-0.99194,2e-05,0.66372]
[1777662506270,47.31,78480.63,0.0,-0.99204,2e-05,0.65666]
[1777662511306,47.31,78478.89,0.0,-0.9921,2e-05,0.65181]
[1777662516341,47.31,78476.8,0.0,-0.99213,2e-05,0.64948]
[1777662518112,47.31,78487.1,0.0,-0.99197,2e-05,0.66101]
[1777662521377,47.31,78480.51,0.0,-0.99207,2e-05,0.65361]
[1777662526412,47.31,78479.41,0.0,-0.99209,2e-05,0.65239]
[1777662531447,47.31,78478.35,0.0,-0.99211,2e-05,0.6512]
[1777662536482,47.31,78478.22,0.0,-0.99211,2e-05,0.65106]
[1777662541520,47.31,78479.79,0.0,-0.99208,2e-05,0.65281]
[1777662548323,47.31,78479.13,0.0,-0.99209,2e-05,0.65207]
[1777662553602,47.31,78479.66,0.0,-0.99209,2e-05,0.65267]
[1777662558637,47.31,78480.98,0.0,-0.99207,2e-05,0.65414]
[1777662563672,47.31,78480.11,0.0,-0.99208,2e-05,0.65317]
[1777662568706,47.31,78481.93,0.0,-0.99205,2e-05,0.6552]
[1777662573740,47.31,78482.11,0.0,-0.99208,2e-05,0.65249]
[1777662578777,47.31,78485.85,0.0,-0.99202,2e-05,0.65668]
[1777662580792,47.31,78486.61,0.0,-0.99201,2e-05,0.65753]
[1777662583811,47.31,78480.82,0.0,-0.9921,2e-05,0.65105]
[1777662584819,47.31,78480.52,0.0,-0.99211,2e-05,0.65072]
[1777662590862,47.31,78478.3,0.0,-0.99214,2e-05,0.64825]
[1777662595895,47.31,78479.66,0.0,-0.99212,2e-05,0.64976]
[1777662600932,47.31,78481.56,0.0,-0.99209,2e-05,0.65188]
[1777662605966,47.31,78481.17,0.0,-0.9921,2e-05,0.65144]
[1777662606975,47.31,78471.49,0.0,-0.99224,2e-05,0.64073]
[1777662607980,47.31,78458.0,0.0,-0.99244,1e-05,0.62603]
[1777662613019,47.31,78459.02,0.0,-0.99243,1e-05,0.62714]
[1777662618054,47.31,78456.96,0.0,-0.99246,1e-05,0.62491]
[1777662623091,47.31,78455.83,0.0,-0.99248,1e-05,0.6237]
[1777662628124,47.31,78452.71,0.0,-0.99252,1e-05,0.62035]
[1777662633158,47.31,78451.51,0.0,-0.99257,1e-05,0.61627]
[1777662638195,47.31,78454.07,0.0,-0.99253,1e-05,0.619]
[1777662643230,47.31,78458.8,0.0,-0.99246,1e-05,0.62407]
[1777662644237,47.31,78481.32,0.0,-0.99213,2e-05,0.64871]
[1777662645243,47.31,78488.38,0.0,-0.99202,2e-05,0.65659]
[1777662648265,47.31,78478.49,0.0,-0.99217,2e-05,0.64557]
[1777662653300,47.31,78479.7,0.0,-0.99215,2e-05,0.64691]
[1777662658337,47.31,78477.67,0.0,-0.99218,2e-05,0.64466]
[1777662663372,47.31,78477.38,0.0,-0.99219,2e-05,0.64434]
[1777662668404,47.31,78474.47,0.0,-0.99223,2e-05,0.64113]
[1777662673439,47.31,78472.64,0.0,-0.99226,1e-05,0.63912]
[1777662679249,47.31,78471.14,0.0,-0.99228,1e-05,0.63748]
[1777662684518,47.31,78471.59,0.0,-0.99228,1e-05,0.63797]
[1777662689554,47.31,78472.17,0.0,-0.99227,1e-05,0.6386]
[1777662694590,47.31,78468.0,0.0,-0.99236,1e-05,0.63119]
[1777662695597,47.31,78460.92,0.0,-0.99247,1e-05,0.62353]
[1777662700631,47.31,78459.22,0.0,-0.99249,1e-05,0.62171]
[1777662705667,47.31,78462.04,0.0,-0.99245,1e-05,0.62474]
[1777662710702,47.31,78459.05,0.0,-0.99249,1e-05,0.62152]
[1777662715739,47.31,78451.26,0.0,-0.99261,1e-05,0.61321]
[1777662720771,47.31,78448.22,0.0,-0.99265,1e-05,0.60999]
[1777662725808,47.31,78449.8,0.0,-0.99263,1e-05,0.61166]
[1777662730841,47.31,78449.62,0.0,-0.99263,1e-05,0.61147]
[1777662735882,47.31,78454.32,0.0,-0.99256,1e-05,0.61646]
[1777662738901,47.31,78448.53,0.0,-0.99265,1e-05,0.61032]
[1777662743934,47.31,78446.41,0.0,-0.99268,1e-05,0.60808]
[1777662745949,47.31,78435.95,0.0,-0.99283,1e-05,0.59714]
[1777662746956,47.31,78432.9,0.0,-0.99287,1e-05,0.59398]
[1777662750984,47.31,78438.26,0.0,-0.99279,1e-05,0.59954]
[1777662756019,47.31,78440.7,0.0,-0.99279,1e-05,0.59933]
[1777662761053,47.31,78441.62,0.0,-0.99278,1e-05,0.60029]
[1777662766088,47.31,78443.34,0.0,-0.99275,1e-05,0.60209]
[1777662767095,47.31,78448.75,0.0,-0.99268,1e-05,0.60777]
[1777662772131,47.31,78449.25,0.0,-0.99267,1e-05,0.6083]
[1777662775154,47.31,78442.06,0.0,-0.99277,1e-05,0.60075]
[1777662776159,47.31,78440.89,0.0,-0.99279,1e-05,0.59953]
[1777662781198,47.31,78441.5,0.0,-0.99278,1e-05,0.60017]
[1777662787238,47.31,78438.26,0.0,-0.99282,1e-05,0.5968]
[1777662792273,47.31,78437.71,0.0,-0.99283,1e-05,0.59623]
[1777662797307,47.31,78438.56,0.0,-0.99282,1e-05,0.59711]
[1777662802344,47.31,78439.1,0.0,-0.99281,1e-05,0.59767]
[1777662807379,47.31,78439.44,0.0,-0.99281,1e-05,0.59802]
[1777662808385,47.31,78451.89,0.0,-0.99263,1e-05,0.61109]
[1777662809393,47.31,78460.2,0.0,-0.99251,1e-05,0.61994]
[1777662811407,47.31,78464.1,0.0,-0.99249,1e-05,0.62131]
[1777662818456,47.31,78465.54,0.0,-0.99247,1e-05,0.62286]
[1777662823491,47.31,78465.63,0.0,-0.99246,1e-05,0.62296]
[1777662828526,47.31,78466.29,0.0,-0.99245,1e-05,0.62367]
[1777662833561,47.31,78467.93,0.0,-0.99243,1e-05,0.62544]
[1777662838596,47.31,78464.92,0.0,-0.99247,1e-05,0.62219]
[1777662843633,47.31,78464.38,0.0,-0.99248,1e-05,0.62161]
[1777662848665,47.31,78464.73,0.0,-0.99248,1e-05,0.62199]
[1777662853700,47.31,78464.93,0.0,-0.99247,1e-05,0.6222]
[1777662858735,47.31,78465.25,0.0,-0.99247,1e-05,0.62255]
[1777662863771,47.31,78471.98,0.0,-0.99237,1e-05,0.62982]
[1777662866792,47.31,78465.96,0.0,-0.99246,1e-05,0.62331]
[1777662871828,47.31,78467.65,0.0,-0.99247,1e-05,0.6223]
[1777662876861,47.31,78468.97,0.0,-0.99245,1e-05,0.62372]
[1777662881897,47.31,78468.89,0.0,-0.99245,1e-05,0.62364]
[1777662887939,47.31,78469.23,0.0,-0.99244,1e-05,0.624]
[1777662892975,47.31,78468.85,0.0,-0.99245,1e-05,0.62359]
[1777662898009,47.31,78468.46,0.0,-0.99246,1e-05,0.62317]
[1777662901034,47.31,78458.33,0.0,-0.9926,1e-05,0.61234]
[1777662902042,47.31,78459.99,0.0,-0.99258,1e-05,0.6141]
[1777662907075,47.31,78463.26,0.0,-0.99253,1e-05,0.61759]
[1777662912109,47.31,78464.08,0.0,-0.99252,1e-05,0.61847]
[1777662918152,47.31,78463.64,0.0,-0.99253,1e-05,0.618]
[1777662923191,47.31,78464.09,0.0,-0.99252,1e-05,0.61848]
[1777662928222,47.31,78458.86,0.0,-0.9926,1e-05,0.6129]
[1777662933257,47.31,78461.49,0.0,-0.99259,1e-05,0.6129]
[1777662937285,47.31,78451.71,0.0,-0.99273,1e-05,0.60257]
[1777662938297,47.31,78448.93,0.0,-0.99277,1e-05,0.59966]
[1777662941313,47.31,78443.35,0.0,-0.99285,1e-05,0.59386]
[1777662946348,47.31,78445.71,0.0,-0.99282,1e-05,0.59631]
[1777662951384,47.31,78448.94,0.0,-0.99277,1e-05,0.59967]
[1777662956418,47.31,78448.06,0.0,-0.99278,1e-05,0.59876]
[1777662961453,47.31,78449.16,0.0,-0.99277,1e-05,0.5999]
[1777662966490,47.31,78449.25,0.0,-0.99277,1e-05,0.6]
[1777662973543,47.31,78448.45,0.0,-0.99278,1e-05,0.59916]
[1777662979585,47.31,78448.76,0.0,-0.99277,1e-05,0.59949]
[1777662984620,47.31,78447.65,0.0,-0.99279,1e-05,0.59833]
[1777662989654,47.31,78446.15,0.0,-0.99281,1e-05,0.59677]
[1777662995696,47.31,78446.85,0.0,-0.99283,1e-05,0.59475]
[1777662997713,47.31,78440.31,0.0,-0.99292,1e-05,0.58799]
[1777662998719,47.31,78428.92,0.0,-0.99308,1e-05,0.57638]
[1777663001742,47.31,78418.18,0.0,-0.99323,1e-05,0.56561]
[1777663002747,47.31,78412.74,0.0,-0.9933,1e-05,0.56022]
[1777663006774,47.31,78405.39,0.0,-0.9934,1e-05,0.553]
[1777663011809,47.31,78402.0,0.0,-0.99344,1e-05,0.5497]
[1777663016844,47.31,78399.57,0.0,-0.99347,1e-05,0.54734]
[1777663021701,47.31,78393.97,0.0,-0.99354,1e-05,0.54194]
[1777663026915,47.31,78398.0,0.0,-0.99349,1e-05,0.54582]
[1777663031951,47.31,78401.83,0.0,-0.99344,1e-05,0.54953]
[1777663036986,47.31,78402.74,0.0,-0.99343,1e-05,0.55042]
[1777663042020,47.31,78403.21,0.0,-0.99342,1e-05,0.55087]
[1777663045043,47.31,78386.26,0.0,-0.99364,1e-05,0.53457]
[1777663050079,47.31,78384.76,0.0,-0.99366,1e-05,0.53315]
[1777663055116,47.31,78383.63,0.0,-0.9937,1e-05,0.52955]
[1777663060147,47.31,78386.84,0.0,-0.99366,1e-05,0.53259]
[1777663061154,47.31,78394.77,0.0,-0.99356,1e-05,0.54014]
[1777663062160,47.31,78398.59,0.0,-0.99351,1e-05,0.54381]
[1777663063171,47.31,78393.33,0.0,-0.99358,1e-05,0.53876]
[1777663064175,47.31,78391.08,0.0,-0.99361,1e-05,0.53661]
[1777663068203,47.31,78398.41,0.0,-0.99352,1e-05,0.54364]
[1777663069210,47.31,78400.39,0.0,-0.99349,1e-05,0.54555]
[1777663072230,47.31,78405.61,0.0,-0.99342,1e-05,0.55061]
[1777663077266,47.31,78404.93,0.0,-0.99343,1e-05,0.54995]
[1777663082303,47.31,78403.81,0.0,-0.99345,1e-05,0.54886]
[1777663086332,47.31,78399.68,0.0,-0.9935,1e-05,0.54486]
[1777663088342,47.31,78391.96,0.0,-0.9936,1e-05,0.53745]
[1777663093379,47.31,78394.41,0.0,-0.99357,1e-05,0.5398]
[1777663098414,47.31,78391.25,0.0,-0.99361,1e-05,0.53678]
[1777663100430,47.31,78382.04,0.0,-0.99372,1e-05,0.52806]
[1777663101437,47.31,78372.97,0.0,-0.99384,1e-05,0.51958]
[1777663102443,47.31,78369.05,0.0,-0.99389,1e-05,0.51596]
[1777663104463,47.31,78363.49,0.0,-0.99395,1e-05,0.51085]
[1777663105469,47.31,78358.57,0.0,-0.99401,1e-05,0.50637]
[1777663107484,47.31,78360.13,0.0,-0.99399,1e-05,0.50778]
[1777663112520,47.31,78351.47,0.0,-0.99413,1e-05,0.49753]
[1777663113526,47.31,78348.04,0.0,-0.99417,1e-05,0.49447]
[1777663118563,47.31,78350.12,0.0,-0.99414,1e-05,0.49633]
[1777663123596,47.31,78354.31,0.0,-0.99409,1e-05,0.50008]
[1777663128631,47.31,78352.01,0.0,-0.99412,1e-05,0.49802]
[1777663133667,47.31,78351.67,0.0,-0.99412,1e-05,0.49771]
[1777663138702,47.31,78351.58,0.0,-0.99412,1e-05,0.49763]
[1777663142734,47.31,78343.21,0.0,-0.99422,1e-05,0.49019]
[1777663143738,47.31,78315.33,0.0,-0.99454,1e-05,0.46605]
[1777663148774,47.31,78317.75,0.0,-0.99451,1e-05,0.46811]
[1777663149798,47.31,78325.41,0.0,-0.99443,1e-05,0.47466]
[1777663150819,47.31,78328.11,0.0,-0.9944,1e-05,0.47699]
[1777663152803,47.31,78330.96,0.0,-0.99436,1e-05,0.47945]
[1777663157837,47.31,78335.82,0.0,-0.99431,1e-05,0.48369]
[1777663162872,47.31,78328.53,0.0,-0.99439,1e-05,0.47735]
[1777663167908,47.31,78330.97,0.0,-0.99436,1e-05,0.47946]
[1777663171937,47.31,78335.45,0.0,-0.99434,1e-05,0.481]
[1777663176971,47.31,78336.53,0.0,-0.99433,1e-05,0.48194]
[1777663182006,47.31,78338.55,0.0,-0.9943,1e-05,0.48371]
[1777663187040,47.31,78338.7,0.0,-0.9943,1e-05,0.48384]
[1777663192077,47.31,78339.48,0.0,-0.99429,1e-05,0.48452]
[1777663198118,47.31,78338.9,0.0,-0.9943,1e-05,0.48401]
[1777663203154,47.31,78333.92,0.0,-0.99436,1e-05,0.47967]
[1777663208187,47.31,78336.56,0.0,-0.99433,1e-05,0.48197]
[1777663213223,47.31,78332.86,0.0,-0.99437,1e-05,0.47875]
[1777663218258,47.31,78334.42,0.0,-0.99435,1e-05,0.48011]
[1777663223293,47.31,78336.86,0.0,-0.99432,1e-05,0.48223]
[1777663229334,47.31,78337.34,0.0,-0.99432,1e-05,0.48265]
[1777663234370,47.31,78336.83,0.0,-0.99435,1e-05,0.47984]
[1777663240419,47.31,78336.46,0.0,-0.99435,1e-05,0.47952]
[1777663245447,47.31,78335.9,0.0,-0.99436,1e-05,0.47903]
[1777663250486,47.31,78327.34,0.0,-0.99446,1e-05,0.47165]
[1777663251490,47.31,78327.28,0.0,-0.99446,1e-05,0.4716]
[1777663254510,47.31,78334.13,0.0,-0.99438,1e-05,0.4775]
[1777663256525,47.31,78336.31,0.0,-0.99436,1e-05,0.47939]
[1777663261565,47.31,78340.65,0.0,-0.99431,1e-05,0.48317]
[1777663263575,47.31,78356.16,0.0,-0.99413,1e-05,0.4969]
[1777663264587,47.31,78358.9,0.0,-0.99409,1e-05,0.49935]
[1777663269617,47.31,78358.0,0.0,-0.9941,1e-05,0.49854]
[1777663274652,47.31,78360.68,0.0,-0.99407,1e-05,0.50096]
[1777663279687,47.31,78360.51,0.0,-0.99407,1e-05,0.5008]
[1777663280694,47.31,78366.78,0.0,-0.994,1e-05,0.50648]
[1777663281701,47.31,78368.89,0.0,-0.99397,1e-05,0.5084]
[1777663286736,47.31,78368.76,0.0,-0.99397,1e-05,0.50828]
[1777663291770,47.31,78370.4,0.0,-0.99398,1e-05,0.50732]
[1777663293788,47.31,78363.15,0.0,-0.99407,1e-05,0.50075]
[1777663294795,47.31,78354.31,0.0,-0.99417,1e-05,0.49283]
[1777663295802,47.31,78354.21,0.0,-0.99418,1e-05,0.49274]
[1777663300837,47.31,78358.39,0.0,-0.99413,1e-05,0.49647]
[1777663301844,47.31,78352.44,0.0,-0.9942,1e-05,0.49117]
[1777663302852,47.31,78352.85,0.0,-0.99419,1e-05,0.49153]
[1777663307885,47.31,78353.37,0.0,-0.99419,1e-05,0.49199]
[1777663312920,47.31,78354.87,0.0,-0.99417,1e-05,0.49333]
[1777663317955,47.31,78356.73,0.0,-0.99415,1e-05,0.49499]
[1777663322990,47.31,78356.24,0.0,-0.99415,1e-05,0.49455]
[1777663328026,47.31,78356.58,0.0,-0.99415,1e-05,0.49485]
[1777663332054,47.31,78350.54,0.0,-0.99422,1e-05,0.48949]
[1777663337090,47.31,78349.23,0.0,-0.99423,1e-05,0.48833]
[1777663342125,47.31,78343.39,0.0,-0.9943,1e-05,0.4832]
[1777663347989,47.31,78340.92,0.0,-0.99433,1e-05,0.48104]
[1777663353202,47.31,78341.16,0.0,-0.99436,1e-05,0.47888]
[1777663358237,47.31,78341.3,0.0,-0.99435,1e-05,0.47901]
[1777663366292,47.31,78343.67,0.0,-0.99433,1e-05,0.48107]
[1777663369315,47.31,78348.62,0.0,-0.99427,1e-05,0.4854]
[1777663374349,47.31,78347.87,0.0,-0.99428,1e-05,0.48474]
[1777663379384,47.31,78344.51,0.0,-0.99432,1e-05,0.4818]
[1777663384418,47.31,78343.48,0.0,-0.99433,1e-05,0.4809]
[1777663389454,47.31,78344.68,0.0,-0.99431,1e-05,0.48195]
[1777663394515,47.31,78343.58,0.0,-0.99433,1e-05,0.48099]
[1777663395501,47.31,78351.92,0.0,-0.99423,1e-05,0.48831]
[1777663396510,47.31,78365.1,0.0,-0.99407,1e-05,0.50007]
[1777663398522,47.31,78369.24,0.0,-0.99403,1e-05,0.50381]
[1777663403556,47.31,78367.74,0.0,-0.99404,1e-05,0.50245]
[1777663407587,47.31,78373.92,0.0,-0.99397,1e-05,0.50807]
[1777663412622,47.31,78374.09,0.0,-0.994,1e-05,0.50576]
[1777663417655,47.31,78376.49,0.0,-0.99397,1e-05,0.50795]
[1777663422693,47.31,78376.95,0.0,-0.99396,1e-05,0.50837]
[1777663427726,47.31,78373.17,0.0,-0.99401,1e-05,0.50492]
[1777663429740,47.31,78369.18,0.0,-0.99405,1e-05,0.50131]
[1777663434776,47.31,78370.55,0.0,-0.99404,1e-05,0.50254]
[1777663439813,47.31,78371.82,0.0,-0.99402,1e-05,0.5037]
[1777663444848,47.31,78372.63,0.0,-0.99401,1e-05,0.50443]
[1777663449883,47.31,78373.72,0.0,-0.994,1e-05,0.50542]
[1777663457940,47.31,78374.54,0.0,-0.99399,1e-05,0.50617]
[1777663462975,47.31,78375.84,0.0,-0.99397,1e-05,0.50735]
[1777663468017,47.31,78374.98,0.0,-0.99398,1e-05,0.50657]
[1777663473046,47.31,78371.37,0.0,-0.99406,1e-05,0.50084]
[1777663479087,47.31,78372.59,0.0,-0.99404,1e-05,0.50194]
[1777663482110,47.31,78376.95,0.0,-0.99399,1e-05,0.5059]
[1777663487143,47.31,78376.07,0.0,-0.994,1e-05,0.5051]
[1777663492178,47.31,78375.21,0.0,-0.99401,1e-05,0.50432]
[1777663497217,47.31,78372.23,0.0,-0.99405,1e-05,0.50162]
[1777663502251,47.31,78372.23,0.0,-0.99405,1e-05,0.50162]
[1777663507287,47.31,78372.51,0.0,-0.99404,1e-05,0.50187]
[1777663512321,47.31,78373.51,0.0,-0.99403,1e-05,0.50277]
[1777663517357,47.31,78382.96,0.0,-0.99392,1e-05,0.5114]
[1777663519197,47.31,78398.96,0.0,-0.99372,1e-05,0.52628]
[1777663522392,47.31,78405.1,0.0,-0.99364,1e-05,0.53208]
[1777663524405,47.31,78410.24,0.0,-0.99357,1e-05,0.53698]
[1777663526420,47.31,78417.12,0.0,-0.99348,1e-05,0.5436]
[1777663531456,47.31,78418.21,0.0,-0.9935,1e-05,0.54206]
[1777663536490,47.31,78418.81,0.0,-0.99349,1e-05,0.54264]
[1777663541527,47.31,78415.56,0.0,-0.99353,1e-05,0.53951]
[1777663543539,47.31,78409.58,0.0,-0.99361,1e-05,0.53378]
[1777663548575,47.31,78411.49,0.0,-0.99359,1e-05,0.53561]
[1777663553609,47.31,78413.81,0.0,-0.99356,1e-05,0.53783]
[1777663558643,47.31,78413.57,0.0,-0.99356,1e-05,0.5376]
[1777663563679,47.31,78414.3,0.0,-0.99355,1e-05,0.5383]
[1777663568715,47.31,78414.85,0.0,-0.99354,1e-05,0.53883]
[1777663574756,47.31,78412.58,0.0,-0.99357,1e-05,0.53665]
[1777663579791,47.31,78412.39,0.0,-0.99358,1e-05,0.53647]
[1777663584827,47.31,78411.75,0.0,-0.99358,1e-05,0.53586]
[1777663589862,47.31,78408.16,0.0,-0.99363,1e-05,0.53243]
[1777663594898,47.31,78410.13,0.0,-0.99363,1e-05,0.53175]
[1777663599932,47.31,78409.24,0.0,-0.99365,1e-05,0.5309]
[1777663604967,47.31,78411.63,0.0,-0.99362,1e-05,0.53317]
[1777663610002,47.31,78412.15,0.0,-0.99361,1e-05,0.53367]
[1777663615037,47.31,78414.37,0.0,-0.99358,1e-05,0.53579]
[1777663617051,47.31,78406.78,0.0,-0.99368,1e-05,0.52857]
[1777663618058,47.31,78406.73,0.0,-0.99368,1e-05,0.52852]
[1777663623093,47.31,78406.17,0.0,-0.99368,1e-05,0.52799]
[1777663628127,47.31,78404.26,0.0,-0.99371,1e-05,0.52619]
[1777663633163,47.31,78396.14,0.0,-0.99381,1e-05,0.51859]
[1777663634170,47.31,78391.2,0.0,-0.99387,1e-05,0.51401]
[1777663635177,47.31,78392.03,0.0,-0.99386,1e-05,0.51478]
[1777663640211,47.31,78393.55,0.0,-0.99384,1e-05,0.51618]
[1777663646253,47.31,78397.02,0.0,-0.9938,1e-05,0.51941]
[1777663654310,47.31,78397.69,0.0,-0.99382,1e-05,0.51752]
[1777663659345,47.31,78396.89,0.0,-0.99383,1e-05,0.51677]
[1777663665387,47.31,78397.59,0.0,-0.99382,1e-05,0.51742]
[1777663670422,47.31,78397.87,0.0,-0.99382,1e-05,0.51768]
[1777663675457,47.31,78398.63,0.0,-0.99381,1e-05,0.51839]
[1777663680491,47.31,78397.1,0.0,-0.99383,1e-05,0.51697]
[1777663685527,47.31,78397.39,0.0,-0.99382,1e-05,0.51724]
[1777663690562,47.31,78398.44,0.0,-0.99381,1e-05,0.51821]
[1777663696604,47.31,78399.38,0.0,-0.9938,1e-05,0.51909]
[1777663701639,47.31,78399.69,0.0,-0.9938,1e-05,0.51938]
[1777663706674,47.31,78397.49,0.0,-0.99382,1e-05,0.51733]
[1777663707680,47.31,78391.09,0.0,-0.9939,1e-05,0.51141]
[1777663708687,47.31,78380.81,0.0,-0.99403,1e-05,0.50202]
[1777663713726,47.31,78376.06,0.0,-0.99411,1e-05,0.49529]
[1777663718757,47.31,78375.42,0.0,-0.99412,1e-05,0.49472]
[1777663723793,47.31,78377.99,0.0,-0.99409,1e-05,0.49703]
[1777663728828,47.31,78376.2,0.0,-0.99411,1e-05,0.49542]
[1777663735877,47.31,78375.71,0.0,-0.99412,1e-05,0.49498]
[1777663736883,47.31,78382.45,0.0,-0.99404,1e-05,0.50105]
[1777663737891,47.31,78385.37,0.0,-0.994,1e-05,0.5037]
[1777663742926,47.31,78384.06,0.0,-0.99402,1e-05,0.50251]
[1777663745946,47.31,78394.41,0.0,-0.99389,1e-05,0.51198]
[1777663746954,47.31,78397.5,0.0,-0.99385,1e-05,0.51483]
[1777663750983,47.31,78392.26,0.0,-0.99392,1e-05,0.51]
[1777663756018,47.31,78389.45,0.0,-0.99395,1e-05,0.50742]
[1777663758033,47.31,78386.7,0.0,-0.99399,1e-05,0.50491]
[1777663763068,47.31,78385.42,0.0,-0.994,1e-05,0.50375]
[1777663768103,47.31,78387.96,0.0,-0.99397,1e-05,0.50606]
[1777663773138,47.31,78387.55,0.0,-0.994,1e-05,0.50321]
[1777663778173,47.31,78387.14,0.0,-0.99401,1e-05,0.50284]
[1777663781194,47.31,78381.69,0.0,-0.99407,1e-05,0.49791]
[1777663787236,47.31,78382.84,0.0,-0.99406,1e-05,0.49895]
[1777663792270,47.31,78385.04,0.0,-0.99403,1e-05,0.50094]
[1777663798313,47.31,78383.99,0.0,-0.99405,1e-05,0.49999]
[1777663801335,47.31,78378.48,0.0,-0.99411,1e-05,0.49503]
[1777663803347,47.31,78377.2,0.0,-0.99413,1e-05,0.49388]
[1777663808383,47.31,78376.89,0.0,-0.99413,1e-05,0.4936]
[1777663814426,47.31,78378.97,0.0,-0.99411,1e-05,0.49547]
[1777663819462,47.31,78381.41,0.0,-0.99408,1e-05,0.49766]
[1777663824496,47.31,78381.68,0.0,-0.99407,1e-05,0.4979]
[1777663829535,47.31,78379.48,0.0,-0.9941,1e-05,0.49592]
[1777663834569,47.31,78380.11,0.0,-0.99412,1e-05,0.49405]
[1777663839604,47.31,78380.25,0.0,-0.99412,1e-05,0.49417]
[1777663844644,47.31,78380.77,0.0,-0.99411,1e-05,0.49464]
[1777663846662,47.31,78371.97,0.0,-0.99422,1e-05,0.4868]
[1777663847666,47.31,78346.22,0.0,-0.99451,1e-05,0.46447]
[1777663852700,47.31,78352.72,0.0,-0.99444,1e-05,0.47002]
[1777663854570,47.31,78354.78,0.0,-0.99442,1e-05,0.4718]
[1777663859750,47.31,78354.52,0.0,-0.99442,1e-05,0.47157]
[1777663864640,47.31,78360.78,0.0,-0.99435,1e-05,0.47699]
[1777663865792,47.31,78361.52,0.0,-0.99434,1e-05,0.47763]
[1777663870827,47.31,78360.36,0.0,-0.99435,1e-05,0.47662]
[1777663875865,47.31,78360.89,0.0,-0.99435,1e-05,0.47709]
[1777663880906,47.31,78365.88,0.0,-0.99429,1e-05,0.48144]
[1777663881912,47.31,78374.68,0.0,-0.99419,1e-05,0.48921]
[1777663882919,47.31,78380.41,0.0,-0.99412,1e-05,0.49432]
[1777663883925,47.31,78378.19,0.0,-0.99414,1e-05,0.49233]
[1777663885940,47.31,78371.59,0.0,-0.99422,1e-05,0.48647]
[1777663886946,47.31,78365.97,0.0,-0.99429,1e-05,0.48152]
[1777663887954,47.31,78355.02,0.0,-0.99441,1e-05,0.472]
[1777663888961,47.31,78336.74,0.0,-0.99462,1e-05,0.45647]
[1777663889967,47.31,78328.71,0.0,-0.99471,1e-05,0.44978]
[1777663890974,47.31,78320.24,0.0,-0.9948,1e-05,0.44281]
[1777663896023,47.31,78321.49,0.0,-0.99481,1e-05,0.44159]
[1777663899039,47.31,78311.3,0.0,-0.99492,1e-05,0.43334]
[1777663900048,47.31,78308.21,0.0,-0.99495,1e-05,0.43087]
[1777663902060,47.31,78303.91,0.0,-0.995,1e-05,0.42745]
[1777663906088,47.31,78317.66,0.0,-0.99485,1e-05,0.43847]
[1777663907095,47.31,78325.11,0.0,-0.99477,1e-05,0.44455]
[1777663908102,47.31,78326.57,0.0,-0.99476,1e-05,0.44574]
[1777663913139,47.31,78325.74,0.0,-0.99477,1e-05,0.44506]
[1777663918174,47.31,78321.67,0.0,-0.99481,1e-05,0.44173]
[1777663923208,47.31,78321.51,0.0,-0.99481,1e-05,0.4416]
[1777663928244,47.31,78322.87,0.0,-0.9948,1e-05,0.44271]
[1777663933279,47.31,78323.25,0.0,-0.99479,1e-05,0.44302]
[1777663938314,47.31,78321.76,0.0,-0.99481,1e-05,0.44181]
[1777663940327,47.31,78319.08,0.0,-0.99484,1e-05,0.43962]
[1777663944356,47.31,78324.46,0.0,-0.99478,1e-05,0.44401]
[1777663949392,47.31,78323.71,0.0,-0.99479,1e-05,0.4434]
[1777663954425,47.31,78323.27,0.0,-0.99482,1e-05,0.44079]
[1777663959462,47.31,78317.88,0.0,-0.99488,1e-05,0.43642]
[1777663964496,47.31,78318.89,0.0,-0.99486,1e-05,0.43723]
[1777663969531,47.31,78320.87,0.0,-0.99484,1e-05,0.43884]
[1777663972552,47.31,78326.22,0.0,-0.99479,1e-05,0.4432]
[1777663974565,47.31,78325.1,0.0,-0.9948,1e-05,0.44228]
[1777663979605,47.31,78326.17,0.0,-0.99479,1e-05,0.44316]
[1777663984639,47.31,78330.48,0.0,-0.99474,1e-05,0.4467]
[1777663986653,47.31,78335.68,0.0,-0.99468,1e-05,0.451]
[1777663991689,47.31,78339.91,0.0,-0.99464,1e-05,0.45452]
[1777663995716,47.31,78334.47,0.0,-0.9947,1e-05,0.44999]
[1777663996723,47.31,78331.95,0.0,-0.99472,1e-05,0.44791]
[1777664001759,47.31,78333.94,0.0,-0.9947,1e-05,0.44955]
[1777664003778,47.31,78324.21,0.0,-0.99481,1e-05,0.44156]
[1777664004784,47.31,78308.78,0.0,-0.99497,1e-05,0.42912]
[1777664005792,47.31,78291.9,0.0,-0.99514,1e-05,0.41585]
[1777664006799,47.31,78291.04,0.0,-0.99515,1e-05,0.41519]
[1777664011833,47.31,78292.33,0.0,-0.99516,1e-05,0.41404]
[1777664016868,47.31,78296.08,0.0,-0.99513,1e-05,0.41694]
[1777664019890,47.31,78303.64,0.0,-0.99505,1e-05,0.42286]
[1777664021903,47.31,78304.31,0.0,-0.99504,1e-05,0.42338]
[1777664026944,47.31,78303.82,0.0,-0.99505,1e-05,0.423]
[1777664027949,47.31,78313.85,0.0,-0.99494,1e-05,0.43096]
[1777664028956,47.31,78315.27,0.0,-0.99493,1e-05,0.43209]
[1777664033991,47.31,78313.77,0.0,-0.99494,1e-05,0.43089]
[1777664039026,47.31,78314.03,0.0,-0.99494,1e-05,0.4311]
[1777664044062,47.31,78311.94,0.0,-0.99496,1e-05,0.42943]
[1777664049095,47.31,78312.08,0.0,-0.99496,1e-05,0.42954]
[1777664054130,47.31,78314.63,0.0,-0.99493,1e-05,0.43158]
[1777664059167,47.31,78316.74,0.0,-0.99491,1e-05,0.43327]
[1777664064201,47.31,78318.02,0.0,-0.9949,1e-05,0.4343]
[1777664070243,47.31,78317.81,0.0,-0.9949,1e-05,0.43413]
[1777664075279,47.31,78310.53,0.0,-0.995,1e-05,0.42611]
[1777664076285,47.31,78307.79,0.0,-0.99503,1e-05,0.42394]
[1777664081319,47.31,78309.18,0.0,-0.99502,1e-05,0.42504]
[1777664086358,47.31,78312.68,0.0,-0.99498,1e-05,0.42782]
[1777664091391,47.31,78316.89,0.0,-0.99494,1e-05,0.43117]
[1777664096428,47.31,78315.34,0.0,-0.99495,1e-05,0.42993]
[1777664098442,47.31,78310.8,0.0,-0.995,1e-05,0.42632]
[1777664103477,47.31,78312.15,0.0,-0.99499,1e-05,0.42739]
[1777664108513,47.31,78311.95,0.0,-0.99499,1e-05,0.42724]
[1777664113550,47.31,78312.92,0.0,-0.99498,1e-05,0.42801]
[1777664118582,47.31,78312.23,0.0,-0.99499,1e-05,0.42746]
[1777664123617,47.31,78313.17,0.0,-0.99498,1e-05,0.42821]
[1777664128652,47.31,78313.6,0.0,-0.99497,1e-05,0.42855]
[1777664133687,47.31,78317.01,0.0,-0.99496,1e-05,0.42906]
[1777664138722,47.31,78323.01,0.0,-0.9949,1e-05,0.43386]
[1777664139729,47.31,78322.92,0.0,-0.9949,1e-05,0.43379]
[1777664144764,47.31,78323.17,0.0,-0.9949,1e-05,0.43399]
[1777664149799,47.31,78319.14,0.0,-0.99494,1e-05,0.43076]
[1777664151814,47.31,78315.68,0.0,-0.99497,1e-05,0.428]
[1777664152822,47.31,78309.01,0.0,-0.99504,1e-05,0.42272]
[1777664153828,47.31,78308.89,0.0,-0.99504,1e-05,0.42262]
[1777664158864,47.31,78309.96,0.0,-0.99503,1e-05,0.42347]
[1777664162893,47.31,78317.59,0.0,-0.99495,1e-05,0.42952]
[1777664163899,47.31,78319.89,0.0,-0.99493,1e-05,0.43136]
[1777664168934,47.31,78318.77,0.0,-0.99494,1e-05,0.43046]
[1777664173970,47.31,78318.42,0.0,-0.99495,1e-05,0.43018]
[1777664179005,47.31,78321.74,0.0,-0.99491,1e-05,0.43284]
[1777664184042,47.31,78319.97,0.0,-0.99493,1e-05,0.43142]
[1777664189076,47.31,78321.43,0.0,-0.99491,1e-05,0.43259]
[1777664194111,47.31,78308.44,0.0,-0.99507,1e-05,0.42009]
[1777664195118,47.31,78289.08,0.0,-0.99527,1e-05,0.40514]
[1777664196980,47.31,78288.97,0.0,-0.99527,1e-05,0.40506]
[1777664202168,47.31,78286.28,0.0,-0.9953,1e-05,0.40302]
[1777664207049,47.31,78301.27,0.0,-0.99515,1e-05,0.4145]
[1777664208211,47.31,78309.96,0.0,-0.99506,1e-05,0.42128]
[1777664209215,47.31,78309.72,0.0,-0.99506,1e-05,0.42109]
[1777664211230,47.31,78301.87,0.0,-0.99514,1e-05,0.41496]
[1777664212237,47.31,78296.88,0.0,-0.99519,1e-05,0.41111]
[1777664213244,47.31,78288.96,0.0,-0.99527,1e-05,0.40505]
[1777664214250,47.31,78281.36,0.0,-0.99534,1e-05,0.39931]
[1777664215258,47.31,78279.83,0.0,-0.99536,1e-05,0.39816]
[1777664219286,47.31,78286.33,0.0,-0.9953,1e-05,0.40305]
[1777664222307,47.31,78291.87,0.0,-0.99524,1e-05,0.40727]
[1777664227341,47.31,78294.79,0.0,-0.99521,1e-05,0.4095]
[1777664232376,47.31,78295.76,0.0,-0.9952,1e-05,0.41025]
[1777664237412,47.31,78290.93,0.0,-0.99525,1e-05,0.40655]
[1777664242447,47.31,78289.3,0.0,-0.99527,1e-05,0.40531]
[1777664247481,47.31,78289.26,0.0,-0.99527,1e-05,0.40528]
[1777664252521,47.31,78288.57,0.0,-0.9953,1e-05,0.40264]
[1777664257553,47.31,78287.42,0.0,-0.99531,1e-05,0.40177]
[1777664262586,47.31,78293.21,0.0,-0.99525,1e-05,0.40616]
[1777664267622,47.31,78295.3,0.0,-0.99523,1e-05,0.40776]
[1777664272660,47.31,78294.45,0.0,-0.99524,1e-05,0.40711]
[1777664277695,47.31,78294.25,0.0,-0.99524,1e-05,0.40695]
[1777664281722,47.31,78286.04,0.0,-0.99532,1e-05,0.40073]
[1777664282730,47.31,78291.02,0.0,-0.99527,1e-05,0.40449]
[1777664283737,47.31,78291.04,0.0,-0.99527,1e-05,0.40451]
[1777664288773,47.31,78290.63,0.0,-0.99528,1e-05,0.4042]
[1777664293807,47.31,78288.1,0.0,-0.9953,1e-05,0.40228]
[1777664298842,47.31,78288.63,0.0,-0.9953,1e-05,0.40268]
[1777664303877,47.31,78289.23,0.0,-0.99529,1e-05,0.40314]
[1777664308911,47.31,78289.24,0.0,-0.99529,1e-05,0.40314]
[1777664313947,47.31,78291.64,0.0,-0.99529,1e-05,0.40284]
[1777664318982,47.31,78292.24,0.0,-0.99529,1e-05,0.4033]
[1777664324019,47.31,78294.17,0.0,-0.99527,1e-05,0.40476]
[1777664327042,47.31,78308.29,0.0,-0.99513,1e-05,0.41562]
[1777664328047,47.31,78307.79,0.0,-0.99513,1e-05,0.41523]
[1777664333083,47.31,78305.76,0.0,-0.99515,1e-05,0.41366]
[1777664339125,47.31,78308.11,0.0,-0.99513,1e-05,0.41548]
[1777664344160,47.31,78309.22,0.0,-0.99512,1e-05,0.41635]
[1777664347181,47.31,78318.45,0.0,-0.99502,1e-05,0.42359]
[1777664348188,47.31,78321.98,0.0,-0.99498,1e-05,0.42638]
[1777664353222,47.31,78324.53,0.0,-0.99496,1e-05,0.42841]
[1777664358259,47.31,78320.5,0.0,-0.995,1e-05,0.42521]
[1777664360275,47.31,78318.7,0.0,-0.99502,1e-05,0.42379]
[1777664365309,47.31,78317.92,0.0,-0.99503,1e-05,0.42317]
[1777664370346,47.31,78318.6,0.0,-0.99502,1e-05,0.42371]
[1777664376387,47.31,78314.59,0.0,-0.99509,1e-05,0.41836]
[1777664380416,47.31,78307.54,0.0,-0.99516,1e-05,0.41288]
[1777664381422,47.31,78305.79,0.0,-0.99518,1e-05,0.41153]
[1777664386458,47.31,78307.61,0.0,-0.99516,1e-05,0.41293]
[1777664391494,47.31,78307.7,0.0,-0.99516,1e-05,0.413]
[1777664396527,47.31,78310.35,0.0,-0.99513,1e-05,0.41506]
[1777664401563,47.31,78308.44,0.0,-0.99515,1e-05,0.41358]
[1777664406598,47.31,78308.01,0.0,-0.99515,1e-05,0.41324]
[1777664412640,47.31,78310.15,0.0,-0.99513,1e-05,0.4149]
[1777664417676,47.31,78304.53,0.0,-0.99519,1e-05,0.41056]
[1777664422709,47.31,78303.1,0.0,-0.9952,1e-05,0.40946]
[1777664427746,47.31,78303.12,0.0,-0.9952,1e-05,0.40947]
[1777664432781,47.31,78306.08,0.0,-0.9952,1e-05,0.4096]
[1777664433788,47.31,78300.81,0.0,-0.99525,1e-05,0.40556]
[1777664434795,47.31,78298.86,0.0,-0.99527,1e-05,0.40408]
[1777664436809,47.31,78305.82,0.0,-0.9952,1e-05,0.4094]
[1777664437818,47.31,78307.69,0.0,-0.99518,1e-05,0.41084]
[1777664439830,47.31,78313.22,0.0,-0.99513,1e-05,0.41512]
[1777664442851,47.31,78317.57,0.0,-0.99508,1e-05,0.41851]
[1777664447887,47.31,78313.12,0.0,-0.99513,1e-05,0.41504]
[1777664449899,47.31,78308.92,0.0,-0.99517,1e-05,0.41179]
[1777664454935,47.31,78308.92,0.0,-0.99517,1e-05,0.41179]
[1777664460979,47.31,78308.45,0.0,-0.99517,1e-05,0.41142]
[1777664466014,47.31,78307.96,0.0,-0.99518,1e-05,0.41105]
[1777664471049,47.31,78308.42,0.0,-0.99517,1e-05,0.4114]
[1777664476084,47.31,78309.92,0.0,-0.99516,1e-05,0.41256]
[1777664481119,47.31,78309.45,0.0,-0.99516,1e-05,0.4122]
[1777664486154,47.31,78309.94,0.0,-0.99516,1e-05,0.41258]
[1777664491190,47.31,78310.97,0.0,-0.99517,1e-05,0.41121]
[1777664496225,47.31,78310.98,0.0,-0.99517,1e-05,0.41122]
[1777664501260,47.31,78314.96,0.0,-0.99513,1e-05,0.4143]
[1777664505289,47.31,78320.67,0.0,-0.99507,1e-05,0.41876]
[1777664506297,47.31,78331.29,0.0,-0.99496,1e-05,0.42715]
[1777664507301,47.31,78330.04,0.0,-0.99498,1e-05,0.42616]
[1777664512337,47.31,78327.24,0.0,-0.99501,1e-05,0.42394]
[1777664517372,47.31,78327.14,0.0,-0.99501,1e-05,0.42386]
[1777664522407,47.31,78319.41,0.0,-0.99509,1e-05,0.41777]
[1777664524420,47.31,78317.71,0.0,-0.9951,1e-05,0.41644]
[1777664529457,47.31,78319.65,0.0,-0.99508,1e-05,0.41796]
[1777664534491,47.31,78319.06,0.0,-0.99509,1e-05,0.4175]
[1777664539525,47.31,78318.37,0.0,-0.9951,1e-05,0.41696]
[1777664544560,47.31,78314.83,0.0,-0.99513,1e-05,0.4142]
[1777664550603,47.31,78318.01,0.0,-0.9951,1e-05,0.41668]
[1777664555637,47.31,78317.51,0.0,-0.99513,1e-05,0.41411]
[1777664559666,47.31,78309.12,0.0,-0.99522,1e-05,0.40764]
[1777664564701,47.31,78308.23,0.0,-0.99523,1e-05,0.40696]
[1777664570746,47.31,78307.91,0.0,-0.99523,1e-05,0.40671]
[1777664575778,47.31,78307.91,0.0,-0.99523,1e-05,0.40671]
[1777664580816,47.31,78310.01,0.0,-0.99521,1e-05,0.40832]
[1777664583835,47.31,78300.42,0.0,-0.9953,1e-05,0.40101]
[1777664584842,47.31,78301.84,0.0,-0.99529,1e-05,0.40209]
[1777664589877,47.31,78301.52,0.0,-0.99529,1e-05,0.40185]
[1777664594912,47.31,78301.58,0.0,-0.99529,1e-05,0.40189]
[1777664599948,47.31,78300.51,0.0,-0.9953,1e-05,0.40108]
[1777664602968,47.31,78306.32,0.0,-0.99524,1e-05,0.4055]
[1777664609009,47.31,78304.25,0.0,-0.99526,1e-05,0.40392]
[1777664614045,47.31,78306.65,0.0,-0.99527,1e-05,0.40361]
[1777664619080,47.31,78302.77,0.0,-0.9953,1e-05,0.40067]
[1777664624115,47.31,78305.35,0.0,-0.99528,1e-05,0.40263]
[1777664628143,47.31,78312.98,0.0,-0.9952,1e-05,0.40845]
[1777664629150,47.31,78316.98,0.0,-0.99516,1e-05,0.41154]
[1777664634186,47.31,78313.22,0.0,-0.9952,1e-05,0.40864]
[1777664639220,47.31,78312.51,0.0,-0.99521,1e-05,0.40809]
[1777664644259,47.31,78314.07,0.0,-0.99519,1e-05,0.40929]
[1777664649294,47.31,78313.72,0.0,-0.99519,1e-05,0.40902]
[1777664652315,47.31,78301.59,0.0,-0.99532,1e-05,0.39978]
[1777664653328,47.31,78293.58,0.0,-0.99539,1e-05,0.39377]
[1777664654332,47.31,78294.97,0.0,-0.99538,1e-05,0.39481]
[1777664659367,47.31,78289.94,0.0,-0.99543,1e-05,0.39107]
[1777664660374,47.31,78287.0,0.0,-0.99546,1e-05,0.3889]
[1777664663394,47.31,78285.29,0.0,-0.99547,1e-05,0.38764]
[1777664668430,47.31,78285.61,0.0,-0.99547,1e-05,0.38788]
[1777664673465,47.31,78288.84,0.0,-0.99546,1e-05,0.38818]
[1777664678500,47.31,78291.36,0.0,-0.99544,1e-05,0.39004]
[1777664683535,47.31,78295.86,0.0,-0.9954,1e-05,0.39338]
[1777664689435,47.31,78296.84,0.0,-0.99539,1e-05,0.39411]
[1777664691591,47.31,78303.94,0.0,-0.99532,1e-05,0.39943]
[1777664693607,47.31,78306.47,0.0,-0.99529,1e-05,0.40135]
[1777664699505,47.31,78305.09,0.0,-0.99531,1e-05,0.4003]
[1777664703677,47.31,78323.35,0.0,-0.99512,1e-05,0.41431]
[1777664704683,47.31,78323.35,0.0,-0.99512,1e-05,0.41431]
[1777664706698,47.31,78326.77,0.0,-0.99509,1e-05,0.41697]
[1777664711731,47.31,78327.65,0.0,-0.99508,1e-05,0.41766]
[1777664716767,47.31,78326.4,0.0,-0.99509,1e-05,0.41668]
[1777664721803,47.31,78326.63,0.0,-0.99509,1e-05,0.41686]
[1777664729715,47.31,78327.54,0.0,-0.99508,1e-05,0.41758]
[1777664734894,47.31,78326.96,0.0,-0.99511,1e-05,0.41494]
[1777664739929,47.31,78325.74,0.0,-0.99512,1e-05,0.41399]
[1777664744963,47.31,78327.91,0.0,-0.9951,1e-05,0.41568]
[1777664749999,47.31,78319.29,0.0,-0.99519,1e-05,0.409]
[1777664751006,47.31,78309.32,0.0,-0.99529,1e-05,0.40138]
[1777664752013,47.31,78309.2,0.0,-0.99529,1e-05,0.40129]
[1777664757050,47.31,78310.61,0.0,-0.99527,1e-05,0.40236]
[1777664758056,47.31,78311.56,0.0,-0.99527,1e-05,0.40308]
[1777664763090,47.31,78311.97,0.0,-0.99526,1e-05,0.40339]
[1777664768128,47.31,78308.36,0.0,-0.9953,1e-05,0.40065]
[1777664774169,47.31,78311.42,0.0,-0.99527,1e-05,0.40297]
[1777664777190,47.31,78317.92,0.0,-0.9952,1e-05,0.40794]
[1777664782224,47.31,78317.12,0.0,-0.99521,1e-05,0.40733]
[1777664787261,47.31,78319.72,0.0,-0.99518,1e-05,0.40933]
[1777664792297,47.31,78319.64,0.0,-0.99521,1e-05,0.40711]
[1777664797331,47.31,78322.88,0.0,-0.99518,1e-05,0.4096]
[1777664799343,47.31,78330.5,0.0,-0.9951,1e-05,0.41551]
[1777664804378,47.31,78331.97,0.0,-0.99508,1e-05,0.41666]
[1777664809413,47.31,78329.05,0.0,-0.99511,1e-05,0.41438]
[1777664814448,47.31,78330.86,0.0,-0.9951,1e-05,0.4158]
[1777664819483,47.31,78331.72,0.0,-0.99509,1e-05,0.41647]
[1777664822506,47.31,78325.6,0.0,-0.99515,1e-05,0.4117]
[1777664823511,47.31,78323.16,0.0,-0.99517,1e-05,0.40982]
[1777664828549,47.31,78326.55,0.0,-0.99514,1e-05,0.41244]
[1777664833581,47.31,78326.97,0.0,-0.99514,1e-05,0.41277]
[1777664838616,47.31,78327.46,0.0,-0.99513,1e-05,0.41315]
[1777664841636,47.31,78338.22,0.0,-0.99502,1e-05,0.42158]
[1777664842644,47.31,78341.36,0.0,-0.99499,1e-05,0.42407]
[1777664847679,47.31,78343.56,0.0,-0.99496,1e-05,0.42582]
[1777664852714,47.31,78339.83,0.0,-0.99503,1e-05,0.42064]
[1777664858755,47.31,78341.21,0.0,-0.99501,1e-05,0.42173]
[1777664863792,47.31,78340.09,0.0,-0.99503,1e-05,0.42085]
[1777664869833,47.31,78336.27,0.0,-0.99506,1e-05,0.41784]
[1777664874869,47.31,78340.57,0.0,-0.99502,1e-05,0.42123]
[1777664879904,47.31,78338.83,0.0,-0.99504,1e-05,0.41985]
[1777664884939,47.31,78339.09,0.0,-0.99504,1e-05,0.42006]
[1777664889974,47.31,78339.14,0.0,-0.99503,1e-05,0.4201]
[1777664895012,47.31,78337.24,0.0,-0.99505,1e-05,0.4186]
[1777664902058,47.31,78336.92,0.0,-0.99506,1e-05,0.41835]
[1777664907093,47.31,78339.16,0.0,-0.99503,1e-05,0.42011]
[1777664911121,47.31,78349.82,0.0,-0.99495,1e-05,0.42635]
[1777664912129,47.31,78350.7,0.0,-0.99494,1e-05,0.42706]
[1777664917164,47.31,78348.65,0.0,-0.99496,1e-05,0.42542]
[1777664922199,47.31,78348.38,0.0,-0.99496,1e-05,0.4252]
[1777664928241,47.31,78349.37,0.0,-0.99495,1e-05,0.42599]
[1777664929248,47.31,78354.48,0.0,-0.9949,1e-05,0.43009]
[1777664930255,47.31,78359.88,0.0,-0.99484,1e-05,0.43445]
[1777664931262,47.31,78360.44,0.0,-0.99484,1e-05,0.43491]
[1777664936298,47.31,78364.6,0.0,-0.99479,1e-05,0.4383]
[1777664938312,47.31,78366.18,0.0,-0.99477,1e-05,0.43959]
[1777664940325,47.31,78371.49,0.0,-0.99472,1e-05,0.44396]
[1777664945361,47.31,78372.75,0.0,-0.9947,1e-05,0.44501]
[1777664946367,47.31,78365.29,0.0,-0.99478,1e-05,0.43886]
[1777664947375,47.31,78360.43,0.0,-0.99484,1e-05,0.4349]
[1777664948382,47.31,78361.91,0.0,-0.99482,1e-05,0.4361]
[1777664953417,47.31,78359.22,0.0,-0.99485,1e-05,0.43392]
[1777664958452,47.31,78353.34,0.0,-0.99491,1e-05,0.42917]
[1777664959459,47.31,78347.46,0.0,-0.99497,1e-05,0.42447]
[1777664961472,47.31,78348.36,0.0,-0.99496,1e-05,0.42519]
[1777664966508,47.31,78349.12,0.0,-0.99496,1e-05,0.42579]
[1777664971543,47.31,78348.64,0.0,-0.99499,1e-05,0.42318]
[1777664976579,47.31,78349.55,0.0,-0.99498,1e-05,0.42391]
[1777664981612,47.31,78345.79,0.0,-0.99502,1e-05,0.42092]
[1777664987655,47.31,78341.36,0.0,-0.99506,1e-05,0.41743]
[1777664992691,47.31,78345.61,0.0,-0.99502,1e-05,0.42078]
[1777664995711,47.31,78335.1,0.0,-0.99513,1e-05,0.41254]
[1777664996718,47.31,78322.74,0.0,-0.99525,1e-05,0.40303]
[1777664997725,47.31,78321.57,0.0,-0.99526,1e-05,0.40214]
[1777665000746,47.31,78323.2,0.0,-0.99525,1e-05,0.40338]
[1777665001755,47.31,78333.08,0.0,-0.99515,1e-05,0.41098]
[1777665002761,47.31,78333.08,0.0,-0.99515,1e-05,0.41098]
[1777665007799,47.31,78322.81,0.0,-0.99525,1e-05,0.40308]
[1777665008808,47.31,78309.67,0.0,-0.99538,1e-05,0.39317]
[1777665009811,47.31,78307.57,0.0,-0.9954,1e-05,0.39161]
[1777665011826,47.31,78316.14,0.0,-0.99532,1e-05,0.39803]
[1777665012833,47.31,78315.59,0.0,-0.99532,1e-05,0.39761]
[1777665017867,47.31,78316.09,0.0,-0.99532,1e-05,0.39799]
[1777665023010,47.31,78317.57,0.0,-0.9953,1e-05,0.3991]
[1777665028804,47.31,78319.73,0.0,-0.99528,1e-05,0.40074]
[1777665031067,47.31,78323.86,0.0,-0.99527,1e-05,0.40174]
[1777665033081,47.31,78335.78,0.0,-0.99515,1e-05,0.41089]
[1777665034094,47.31,78339.32,0.0,-0.99511,1e-05,0.41364]
[1777665036104,47.31,78341.31,0.0,-0.99509,1e-05,0.4152]
[1777665041140,47.31,78342.16,0.0,-0.99508,1e-05,0.41586]
[1777665046175,47.31,78334.15,0.0,-0.99516,1e-05,0.40963]
[1777665048944,47.31,78329.28,0.0,-0.99521,1e-05,0.40588]
[1777665053223,47.31,78335.64,0.0,-0.99515,1e-05,0.41078]
[1777665054232,47.31,78337.98,0.0,-0.99512,1e-05,0.4126]
[1777665059266,47.31,78337.68,0.0,-0.99513,1e-05,0.41237]
[1777665062287,47.31,78349.16,0.0,-0.99501,1e-05,0.42137]
[1777665063294,47.31,78349.02,0.0,-0.99501,1e-05,0.42126]
[1777665068329,47.31,78345.61,0.0,-0.99504,1e-05,0.41857]
[1777665073365,47.31,78346.72,0.0,-0.99503,1e-05,0.41944]
[1777665078405,47.31,78346.99,0.0,-0.99503,1e-05,0.41966]
[1777665080416,47.31,78353.78,0.0,-0.99496,1e-05,0.42504]
[1777665082427,47.31,78359.11,0.0,-0.9949,1e-05,0.42931]
[1777665087463,47.31,78354.2,0.0,-0.99495,1e-05,0.42538]
[1777665092498,47.31,78353.92,0.0,-0.99498,1e-05,0.42292]
[1777665095518,47.31,78358.79,0.0,-0.99493,1e-05,0.42681]
[1777665100554,47.31,78358.67,0.0,-0.99493,1e-05,0.42671]
[1777665105589,47.31,78359.21,0.0,-0.99493,1e-05,0.42715]
[1777665109616,47.31,78372.32,0.0,-0.99479,1e-05,0.43776]
[1777665110624,47.31,78372.26,0.0,-0.99479,1e-05,0.43771]
[1777665112637,47.31,78367.05,0.0,-0.99484,1e-05,0.43347]
[1777665117673,47.31,78368.39,0.0,-0.99483,1e-05,0.43456]
[1777665122708,47.31,78365.78,0.0,-0.99486,1e-05,0.43244]
[1777665127742,47.31,78367.56,0.0,-0.99484,1e-05,0.43388]
[1777665132778,47.31,78366.82,0.0,-0.99485,1e-05,0.43328]
[1777665137814,47.31,78371.0,0.0,-0.9948,1e-05,0.43668]
[1777665140836,47.31,78377.85,0.0,-0.99473,1e-05,0.44231]
[1777665141844,47.31,78378.96,0.0,-0.99471,1e-05,0.44322]
[1777665146877,47.31,78379.35,0.0,-0.99471,1e-05,0.44355]
[1777665151911,47.31,78377.41,0.0,-0.99476,1e-05,0.43964]
[1777665154933,47.31,78374.97,0.0,-0.99478,1e-05,0.43764]
[1777665159967,47.31,78379.21,0.0,-0.99474,1e-05,0.44113]
[1777665161982,47.31,78374.04,0.0,-0.99479,1e-05,0.43688]
[1777665166011,47.31,78364.0,0.0,-0.9949,1e-05,0.42874]
[1777665167020,47.31,78361.46,0.0,-0.99493,1e-05,0.4267]
[1777665168025,47.31,78353.08,0.0,-0.99502,1e-05,0.42003]
[1777665169030,47.31,78346.1,0.0,-0.99509,1e-05,0.41455]
[1777665170037,47.31,78346.26,0.0,-0.99509,1e-05,0.41467]
[1777665175078,47.31,78346.4,0.0,-0.99509,1e-05,0.41478]
[1777665179859,47.31,78337.64,0.0,-0.99518,1e-05,0.40798]
[1777665183130,47.31,78344.27,0.0,-0.99511,1e-05,0.41312]
[1777665186151,47.31,78350.63,0.0,-0.99504,1e-05,0.4181]
[1777665187158,47.31,78355.05,0.0,-0.995,1e-05,0.42159]
[1777665189929,47.31,78355.92,0.0,-0.99499,1e-05,0.42228]
[1777665195216,47.31,78358.86,0.0,-0.99496,1e-05,0.42462]
[1777665201256,47.31,78355.52,0.0,-0.99499,1e-05,0.42197]
[1777665206293,47.31,78354.98,0.0,-0.995,1e-05,0.42154]
[1777665211326,47.31,78353.47,0.0,-0.99504,1e-05,0.41812]
[1777665213339,47.31,78344.83,0.0,-0.99513,1e-05,0.41136]
[1777665214346,47.31,78345.77,0.0,-0.99512,1e-05,0.41209]
[1777665219381,47.31,78349.23,0.0,-0.99508,1e-05,0.41479]
[1777665224417,47.31,78349.3,0.0,-0.99508,1e-05,0.41485]
[1777665229451,47.31,78358.9,0.0,-0.99498,1e-05,0.42242]
[1777665230458,47.31,78361.6,0.0,-0.99495,1e-05,0.42457]
[1777665231467,47.31,78367.58,0.0,-0.99489,1e-05,0.42937]
[1777665232472,47.31,78367.8,0.0,-0.99489,1e-05,0.42955]
[1777665237509,47.31,78364.49,0.0,-0.99492,1e-05,0.42688]
[1777665242545,47.31,78362.93,0.0,-0.99494,1e-05,0.42563]
[1777665248587,47.31,78361.83,0.0,-0.99495,1e-05,0.42476]
[1777665253622,47.31,78354.49,0.0,-0.99503,1e-05,0.41893]
[1777665254630,47.31,78354.5,0.0,-0.99503,1e-05,0.41894]
[1777665259665,47.31,78356.28,0.0,-0.99501,1e-05,0.42034]
[1777665264700,47.31,78356.38,0.0,-0.99501,1e-05,0.42042]
[1777665269735,47.31,78357.16,0.0,-0.995,1e-05,0.42104]
[1777665274770,47.31,78356.07,0.0,-0.99504,1e-05,0.41796]
[1777665279805,47.31,78360.58,0.0,-0.99499,1e-05,0.42152]
[1777665284840,47.31,78359.7,0.0,-0.995,1e-05,0.42083]
[1777665290885,47.31,78357.08,0.0,-0.99503,1e-05,0.41875]
[1777665292897,47.31,78351.29,0.0,-0.99509,1e-05,0.4142]
[1777665297932,47.31,78349.71,0.0,-0.9951,1e-05,0.41297]
[1777665301961,47.31,78326.96,0.0,-0.99533,1e-05,0.39554]
[1777665302967,47.31,78320.25,0.0,-0.9954,1e-05,0.39052]
[1777665303975,47.31,78330.89,0.0,-0.99529,1e-05,0.3985]
[1777665304981,47.31,78334.99,0.0,-0.99525,1e-05,0.40162]
[1777665306996,47.31,78336.6,0.0,-0.99524,1e-05,0.40285]
[1777665312031,47.31,78333.46,0.0,-0.99527,1e-05,0.40045]
[1777665317066,47.31,78335.97,0.0,-0.99524,1e-05,0.40237]
[1777665322100,47.31,78337.12,0.0,-0.99523,1e-05,0.40324]
[1777665330156,47.31,78336.58,0.0,-0.99524,1e-05,0.40283]
[1777665335192,47.31,78336.51,0.0,-0.99526,1e-05,0.40062]
[1777665340227,47.31,78336.69,0.0,-0.99526,1e-05,0.40076]
[1777665345262,47.31,78335.27,0.0,-0.99528,1e-05,0.39968]
[1777665351060,47.31,78345.85,0.0,-0.99517,1e-05,0.40778]
[1777665352333,47.31,78351.39,0.0,-0.99511,1e-05,0.41208]
[1777665353332,47.31,78355.49,0.0,-0.99507,1e-05,0.41529]
[1777665355346,47.31,78361.21,0.0,-0.99501,1e-05,0.41979]
[1777665361130,47.31,78367.47,0.0,-0.99494,1e-05,0.42477]
[1777665363403,47.31,78370.35,0.0,-0.99491,1e-05,0.42708]
[1777665365421,47.31,78377.65,0.0,-0.99483,1e-05,0.43298]
[1777665371202,47.31,78374.11,0.0,-0.99487,1e-05,0.43011]
[1777665376494,47.31,78375.34,0.0,-0.99486,1e-05,0.4311]
[1777665381531,47.31,78373.79,0.0,-0.99488,1e-05,0.42985]
[1777665386565,47.31,78374.68,0.0,-0.99487,1e-05,0.43057]
[1777665391602,47.31,78369.16,0.0,-0.99495,1e-05,0.42388]
[1777665393616,47.31,78367.07,0.0,-0.99497,1e-05,0.42221]
[1777665398655,47.31,78371.08,0.0,-0.99493,1e-05,0.42541]
[1777665403685,47.31,78373.8,0.0,-0.9949,1e-05,0.42759]
[1777665408721,47.31,78388.87,0.0,-0.99474,1e-05,0.43986]
[1777665409728,47.31,78387.64,0.0,-0.99475,1e-05,0.43885]
[1777665411741,47.31,78393.35,0.0,-0.99469,1e-05,0.44357]
[1777665413756,47.31,78392.63,0.0,-0.9947,1e-05,0.44297]
[1777665417783,47.31,78387.61,0.0,-0.99475,1e-05,0.43883]
[1777665422818,47.31,78389.57,0.0,-0.99473,1e-05,0.44044]
[1777665429867,47.31,78387.11,0.0,-0.99476,1e-05,0.43841]
[1777665434903,47.31,78386.25,0.0,-0.99477,1e-05,0.43771]
[1777665439939,47.31,78384.09,0.0,-0.99479,1e-05,0.43594]
[1777665444973,47.31,78384.64,0.0,-0.99479,1e-05,0.43639]
[1777665450011,47.31,78383.31,0.0,-0.9948,1e-05,0.4353]
[1777665455044,47.31,78385.21,0.0,-0.99481,1e-05,0.43456]
[1777665460080,47.31,78383.22,0.0,-0.99483,1e-05,0.43294]
[1777665463100,47.31,78392.09,0.0,-0.99473,1e-05,0.44021]
[1777665464107,47.31,78394.99,0.0,-0.9947,1e-05,0.4426]
[1777665466123,47.31,78400.38,0.0,-0.99464,1e-05,0.44709]
[1777665467131,47.31,78410.53,0.0,-0.99452,1e-05,0.45564]
[1777665468137,47.31,78419.2,0.0,-0.99442,1e-05,0.46305]
[1777665469144,47.31,78421.49,0.0,-0.9944,1e-05,0.46502]
[1777665474179,47.31,78421.29,0.0,-0.9944,1e-05,0.46485]
[1777665479215,47.31,78426.5,0.0,-0.99434,1e-05,0.46937]
[1777665481228,47.31,78429.91,0.0,-0.9943,1e-05,0.47234]
[1777665482236,47.31,78437.02,0.0,-0.99421,1e-05,0.4786]
[1777665483242,47.31,78439.04,0.0,-0.99419,1e-05,0.48039]
[1777665488279,47.31,78433.96,0.0,-0.99425,1e-05,0.4759]
[1777665493313,47.31,78434.71,0.0,-0.99424,1e-05,0.47656]
[1777665496334,47.31,78431.39,0.0,-0.99428,1e-05,0.47364]
[1777665501368,47.31,78432.3,0.0,-0.99427,1e-05,0.47444]
[1777665504390,47.31,78414.16,0.0,-0.99448,1e-05,0.45873]
[1777665505396,47.31,78405.14,0.0,-0.99459,1e-05,0.45108]
[1777665506403,47.31,78403.16,0.0,-0.99461,1e-05,0.44942]
[1777665512189,47.31,78404.01,0.0,-0.99463,1e-05,0.44778]
[1777665517480,47.31,78401.44,0.0,-0.99465,1e-05,0.44564]
[1777665522516,47.31,78402.53,0.0,-0.99464,1e-05,0.44654]
[1777665527550,47.31,78402.29,0.0,-0.99464,1e-05,0.44634]
[1777665532584,47.31,78403.06,0.0,-0.99464,1e-05,0.44699]
[1777665537620,47.31,78400.04,0.0,-0.99467,1e-05,0.44447]
[1777665542398,47.31,78405.93,0.0,-0.9946,1e-05,0.44939]
[1777665547690,47.31,78402.35,0.0,-0.99464,1e-05,0.44639]
[1777665551718,47.31,78394.38,0.0,-0.99473,1e-05,0.43978]
[1777665552724,47.31,78391.32,0.0,-0.99477,1e-05,0.43726]
[1777665557762,47.31,78392.2,0.0,-0.99476,1e-05,0.43799]
[1777665562796,47.31,78382.65,0.0,-0.99486,1e-05,0.4302]
[1777665563801,47.31,78379.4,0.0,-0.9949,1e-05,0.42757]
[1777665566823,47.31,78384.51,0.0,-0.99484,1e-05,0.43171]
[1777665571858,47.31,78384.72,0.0,-0.99486,1e-05,0.4296]
[1777665576900,47.31,78384.62,0.0,-0.99487,1e-05,0.42952]
[1777665581928,47.31,78383.4,0.0,-0.99488,1e-05,0.42853]
[1777665582935,47.31,78373.24,0.0,-0.99499,1e-05,0.42039]
[1777665583943,47.31,78369.01,0.0,-0.99503,1e-05,0.41705]
[1777665587971,47.31,78357.79,0.0,-0.99515,1e-05,0.40827]
[1777665588978,47.31,78358.12,0.0,-0.99514,1e-05,0.40853]
[1777665594038,47.31,78354.75,0.0,-0.99518,1e-05,0.40592]
[1777665595030,47.31,78342.85,0.0,-0.9953,1e-05,0.39684]
[1777665596030,47.31,78335.99,0.0,-0.99537,1e-05,0.39168]
[1777665597038,47.31,78330.76,0.0,-0.99542,1e-05,0.38778]
[1777665598045,47.31,78329.08,0.0,-0.99543,1e-05,0.38653]
[1777665602074,47.31,78340.62,0.0,-0.99532,1e-05,0.39515]
[1777665603081,47.31,78352.96,0.0,-0.9952,1e-05,0.40455]
[1777665604088,47.31,78354.66,0.0,-0.99518,1e-05,0.40585]
[1777665608121,47.31,78359.31,0.0,-0.99513,1e-05,0.40945]
[1777665612149,47.31,78364.45,0.0,-0.99508,1e-05,0.41346]
[1777665617187,47.31,78365.17,0.0,-0.99507,1e-05,0.41403]
[1777665619198,47.31,78378.68,0.0,-0.99493,1e-05,0.42473]
[1777665620205,47.31,78378.68,0.0,-0.99493,1e-05,0.42473]
[1777665625240,47.31,78376.5,0.0,-0.99495,1e-05,0.42299]
[1777665626247,47.31,78366.36,0.0,-0.99506,1e-05,0.41496]
[1777665627253,47.31,78359.14,0.0,-0.99513,1e-05,0.40932]
[1777665628261,47.31,78358.7,0.0,-0.99514,1e-05,0.40898]
[1777665633295,47.31,78359.23,0.0,-0.99516,1e-05,0.4072]
[1777665638331,47.31,78358.31,0.0,-0.99517,1e-05,0.40649]
[1777665639338,47.31,78349.07,0.0,-0.99526,1e-05,0.3994]
[1777665640345,47.31,78346.26,0.0,-0.99529,1e-05,0.39727]
[1777665645380,47.31,78347.4,0.0,-0.99528,1e-05,0.39813]
[1777665650416,47.31,78346.62,0.0,-0.99529,1e-05,0.39754]
[1777665655451,47.31,78346.31,0.0,-0.99529,1e-05,0.39731]
[1777665657465,47.31,78339.36,0.0,-0.99536,1e-05,0.39207]
[1777665658472,47.31,78339.18,0.0,-0.99536,1e-05,0.39194]
[1777665663508,47.31,78340.7,0.0,-0.99535,1e-05,0.39308]
[1777665667538,47.31,78339.05,0.0,-0.99536,1e-05,0.39184]
[1777665668547,47.31,78337.92,0.0,-0.99537,1e-05,0.39099]
[1777665672573,47.31,78326.49,0.0,-0.99548,1e-05,0.38253]
[1777665673581,47.31,78325.18,0.0,-0.9955,1e-05,0.38157]
[1777665678616,47.31,78325.22,0.0,-0.9955,1e-05,0.3816]
[1777665683651,47.31,78320.34,0.0,-0.99554,1e-05,0.37804]
[1777665688688,47.31,78320.97,0.0,-0.99554,1e-05,0.3785]
[1777665693722,47.31,78323.04,0.0,-0.99554,1e-05,0.37793]
[1777665698756,47.31,78322.94,0.0,-0.99554,1e-05,0.37785]
[1777665703792,47.31,78322.97,0.0,-0.99554,1e-05,0.37788]
[1777665708829,47.31,78327.21,0.0,-0.9955,1e-05,0.38097]
[1777665713862,47.31,78327.41,0.0,-0.9955,1e-05,0.38111]
[1777665718897,47.31,78328.23,0.0,-0.99549,1e-05,0.38171]
[1777665723933,47.31,78330.92,0.0,-0.99547,1e-05,0.38369]
[1777665728969,47.31,78330.68,0.0,-0.99547,1e-05,0.38351]
[1777665734004,47.31,78329.55,0.0,-0.99548,1e-05,0.38268]
[1777665738033,47.31,78320.22,0.0,-0.99557,1e-05,0.37588]
[1777665739041,47.31,78317.75,0.0,-0.99559,1e-05,0.3741]
[1777665744078,47.31,78317.98,0.0,-0.99559,1e-05,0.37427]
[1777665749113,47.31,78323.05,0.0,-0.99554,1e-05,0.37793]
[1777665754149,47.31,78323.15,0.0,-0.99556,1e-05,0.37593]
[1777665759183,47.31,78322.89,0.0,-0.99557,1e-05,0.37575]
[1777665764220,47.31,78325.46,0.0,-0.99554,1e-05,0.37761]
[1777665769255,47.31,78320.11,0.0,-0.99559,1e-05,0.37374]
[1777665770261,47.31,78312.9,0.0,-0.99566,1e-05,0.36858]
[1777665771269,47.31,78311.6,0.0,-0.99567,1e-05,0.36765]
[1777665776304,47.31,78308.95,0.0,-0.9957,1e-05,0.36578]
[1777665779325,47.31,78314.43,0.0,-0.99565,1e-05,0.36967]
[1777665784360,47.31,78315.21,0.0,-0.99564,1e-05,0.37022]
[1777665790402,47.31,78315.02,0.0,-0.99564,1e-05,0.37009]
[1777665795437,47.31,78315.05,0.0,-0.99564,1e-05,0.37011]
[1777665800471,47.31,78317.18,0.0,-0.99562,1e-05,0.37163]
[1777665805506,47.31,78328.79,0.0,-0.99551,1e-05,0.38003]
[1777665806514,47.31,78328.79,0.0,-0.99551,1e-05,0.38003]
[1777665811548,47.31,78328.23,0.0,-0.99554,1e-05,0.37754]
[1777665815576,47.31,78323.08,0.0,-0.99559,1e-05,0.37382]
[1777665820612,47.31,78324.02,0.0,-0.99558,1e-05,0.37449]
[1777665826654,47.31,78323.69,0.0,-0.99558,1e-05,0.37426]
[1777665831689,47.31,78323.3,0.0,-0.99559,1e-05,0.37398]
[1777665837731,47.31,78323.21,0.0,-0.99559,1e-05,0.37391]
[1777665842766,47.31,78322.92,0.0,-0.99559,1e-05,0.3737]
[1777665847801,47.31,78323.05,0.0,-0.99559,1e-05,0.3738]
[1777665853594,47.31,78321.08,0.0,-0.99561,1e-05,0.37238]
[1777665858878,47.31,78320.23,0.0,-0.99562,1e-05,0.37177]
[1777665863914,47.31,78321.21,0.0,-0.99561,1e-05,0.37247]
[1777665868948,47.31,78324.82,0.0,-0.99557,1e-05,0.37507]
[1777665870963,47.31,78337.85,0.0,-0.99545,1e-05,0.38459]
[1777665871971,47.31,78337.27,0.0,-0.99548,1e-05,0.38206]
[1777665877005,47.31,78337.38,0.0,-0.99548,1e-05,0.38214]
[1777665882040,47.31,78339.43,0.0,-0.99546,1e-05,0.38365]
[1777665889090,47.31,78337.81,0.0,-0.99547,1e-05,0.38246]
[1777665897146,47.31,78337.66,0.0,-0.99547,1e-05,0.38235]
[1777665902181,47.31,78331.5,0.0,-0.99553,1e-05,0.37784]
[1777665903191,47.31,78319.39,0.0,-0.99565,1e-05,0.36912]
[1777665904196,47.31,78317.07,0.0,-0.99567,1e-05,0.36746]
[1777665909233,47.31,78316.92,0.0,-0.99567,1e-05,0.36736]
[1777665914266,47.31,78316.83,0.0,-0.99567,1e-05,0.36729]
[1777665919301,47.31,78317.23,0.0,-0.99567,1e-05,0.36758]
[1777665924335,47.31,78315.7,0.0,-0.99568,1e-05,0.36649]
[1777665929371,47.31,78315.85,0.0,-0.99568,1e-05,0.3666]
[1777665933399,47.31,78310.06,0.0,-0.99576,1e-05,0.3605]
[1777665938433,47.31,78308.99,0.0,-0.99577,1e-05,0.35975]
[1777665943468,47.31,78306.96,0.0,-0.99578,1e-05,0.35833]
[1777665945483,47.31,78300.04,0.0,-0.99585,1e-05,0.35354]
[1777665950517,47.31,78293.77,0.0,-0.9959,1e-05,0.34925]
[1777665956560,47.31,78294.92,0.0,-0.99589,1e-05,0.35004]
[1777665961595,47.31,78296.14,0.0,-0.99588,1e-05,0.35087]
[1777665966630,47.31,78300.99,0.0,-0.99584,1e-05,0.3542]
[1777665971666,47.31,78300.6,0.0,-0.99584,1e-05,0.35393]
[1777665976702,47.31,78301.14,0.0,-0.99584,1e-05,0.3543]
[1777665978714,47.31,78307.07,0.0,-0.99578,1e-05,0.35841]
[1777665983750,47.31,78306.11,0.0,-0.99579,1e-05,0.35774]
[1777665985764,47.31,78311.95,0.0,-0.99574,1e-05,0.36182]
[1777665986771,47.31,78310.95,0.0,-0.99575,1e-05,0.36112]
[1777665987778,47.31,78305.28,0.0,-0.9958,1e-05,0.35717]
[1777665988786,47.31,78305.38,0.0,-0.9958,1e-05,0.35723]
[1777665993821,47.31,78303.87,0.0,-0.99584,1e-05,0.3542]
[1777665995835,47.31,78298.73,0.0,-0.99588,1e-05,0.35067]
[1777665996842,47.31,78300.34,0.0,-0.99587,1e-05,0.35177]
[1777666001877,47.31,78301.29,0.0,-0.99586,1e-05,0.35242]
[1777666006912,47.31,78297.94,0.0,-0.99589,1e-05,0.35013]
[1777666012956,47.31,78300.2,0.0,-0.99587,1e-05,0.35167]
[1777666018995,47.31,78303.48,0.0,-0.99584,1e-05,0.35393]
[1777666022785,47.31,78297.23,0.0,-0.9959,1e-05,0.34964]
[1777666030074,47.31,78296.87,0.0,-0.9959,1e-05,0.3494]
[1777666035109,47.31,78295.63,0.0,-0.99591,1e-05,0.34855]
[1777666038129,47.31,78281.73,0.0,-0.99603,1e-05,0.33921]
[1777666039136,47.31,78278.32,0.0,-0.99606,1e-05,0.33695]
[1777666044171,47.31,78278.85,0.0,-0.99606,1e-05,0.3373]
[1777666046186,47.31,78285.0,0.0,-0.996,1e-05,0.34139]
[1777666049206,47.31,78289.54,0.0,-0.99596,1e-05,0.34443]
[1777666054240,47.31,78285.68,0.0,-0.99602,1e-05,0.33991]
[1777666059275,47.31,78283.28,0.0,-0.99604,1e-05,0.33831]
[1777666064310,47.31,78288.55,0.0,-0.99599,1e-05,0.34182]
[1777666069346,47.31,78287.47,0.0,-0.996,1e-05,0.3411]
[1777666075389,47.31,78287.16,0.0,-0.99601,1e-05,0.34089]
[1777666080423,47.31,78291.82,0.0,-0.99597,1e-05,0.34402]
[1777666084451,47.31,78300.11,0.0,-0.99589,1e-05,0.34964]
[1777666085458,47.31,78301.69,0.0,-0.99588,1e-05,0.35072]
[1777666090492,47.31,78298.65,0.0,-0.99591,1e-05,0.34864]
[1777666096534,47.31,78301.03,0.0,-0.99588,1e-05,0.35026]
[1777666101571,47.31,78300.62,0.0,-0.99589,1e-05,0.34998]
[1777666106604,47.31,78300.49,0.0,-0.99589,1e-05,0.3499]
[1777666111640,47.31,78298.93,0.0,-0.99593,1e-05,0.34687]
[1777666117682,47.31,78295.94,0.0,-0.99595,1e-05,0.34484]
[1777666122717,47.31,78292.36,0.0,-0.99598,1e-05,0.34244]
[1777666124731,47.31,78282.49,0.0,-0.99607,1e-05,0.33587]
[1777666125738,47.31,78281.44,0.0,-0.99608,1e-05,0.33518]
[1777666130773,47.31,78281.22,0.0,-0.99608,1e-05,0.33503]
[1777666136815,47.31,78281.65,0.0,-0.99608,1e-05,0.33532]
[1777666141851,47.31,78281.69,0.0,-0.99608,1e-05,0.33534]
[1777666146885,47.31,78281.6,0.0,-0.99608,1e-05,0.33528]
[1777666151919,47.31,78286.25,0.0,-0.99604,1e-05,0.33836]
[1777666156955,47.31,78287.36,0.0,-0.99603,1e-05,0.3391]
[1777666161990,47.31,78286.7,0.0,-0.99603,1e-05,0.33866]
[1777666168033,47.31,78285.6,0.0,-0.99604,1e-05,0.33793]
[1777666173068,47.31,78286.98,0.0,-0.99605,1e-05,0.33692]
[1777666180116,47.31,78286.4,0.0,-0.99606,1e-05,0.33653]
[1777666185152,47.31,78285.96,0.0,-0.99606,1e-05,0.33624]
[1777666189180,47.31,78291.08,0.0,-0.99602,1e-05,0.33964]
[1777666195223,47.31,78287.74,0.0,-0.99605,1e-05,0.33742]
[1777666201264,47.31,78287.51,0.0,-0.99605,1e-05,0.33727]
[1777666206301,47.31,78285.46,0.0,-0.99606,1e-05,0.33591]
[1777666212343,47.31,78281.15,0.0,-0.9961,1e-05,0.33308]
[1777666217378,47.31,78273.17,0.0,-0.99617,1e-05,0.32788]
[1777666218385,47.31,78270.67,0.0,-0.99619,1e-05,0.32627]
[1777666221413,47.31,78276.24,0.0,-0.99614,1e-05,0.32987]
[1777666222418,47.31,78278.07,0.0,-0.99613,1e-05,0.33106]
[1777666226448,47.31,78286.14,0.0,-0.99606,1e-05,0.33636]
[1777666232491,47.31,78286.93,0.0,-0.99607,1e-05,0.33496]
[1777666237525,47.31,78286.83,0.0,-0.99608,1e-05,0.3349]
[1777666242560,47.31,78289.23,0.0,-0.99605,1e-05,0.33648]
[1777666247595,47.31,78289.16,0.0,-0.99606,1e-05,0.33644]
[1777666253636,47.31,78287.66,0.0,-0.99607,1e-05,0.33545]
[1777666256658,47.31,78281.89,0.0,-0.99612,1e-05,0.33166]
[1777666259678,47.31,78281.28,0.0,-0.99612,1e-05,0.33126]
[1777666262700,47.31,78276.03,0.0,-0.99617,1e-05,0.32785]
[1777666272769,47.31,78276.12,0.0,-0.99617,1e-05,0.32791]
[1777666277806,47.31,78278.4,0.0,-0.99615,1e-05,0.32938]
[1777666282840,47.31,78277.53,0.0,-0.99615,1e-05,0.32882]
[1777666287875,47.31,78277.0,0.0,-0.99616,1e-05,0.32848]
[1777666292910,47.31,78276.44,0.0,-0.99618,1e-05,0.32623]
[1777666297946,47.31,78275.82,0.0,-0.99619,1e-05,0.32583]
[1777666302980,47.31,78276.43,0.0,-0.99618,1e-05,0.32622]
[1777666308015,47.31,78276.85,0.0,-0.99618,1e-05,0.32649]
[1777666311035,47.31,78271.26,0.0,-0.99623,1e-05,0.3229]
[1777666317077,47.31,78272.14,0.0,-0.99622,1e-05,0.32347]
[1777666323120,47.31,78272.31,0.0,-0.99622,1e-05,0.32358]
[1777666328156,47.31,78273.62,0.0,-0.99621,1e-05,0.32442]
[1777666333191,47.31,78274.56,0.0,-0.9962,1e-05,0.32502]
[1777666338228,47.31,78281.99,0.0,-0.99614,1e-05,0.32982]
[1777666339232,47.31,78283.99,0.0,-0.99612,1e-05,0.33113]
[1777666343261,47.31,78277.34,0.0,-0.99618,1e-05,0.32681]
[1777666348295,47.31,78279.11,0.0,-0.99616,1e-05,0.32795]
[1777666355128,47.31,78278.58,0.0,-0.99619,1e-05,0.32573]
[1777666360379,47.31,78276.69,0.0,-0.9962,1e-05,0.32451]
[1777666365415,47.31,78274.6,0.0,-0.99622,1e-05,0.32317]
[1777666372464,47.31,78274.25,0.0,-0.99622,1e-05,0.32295]
[1777666379514,47.31,78274.14,0.0,-0.99623,1e-05,0.32288]
[1777666385338,47.31,78273.21,0.0,-0.99623,1e-05,0.32228]
[1777666387570,47.31,78267.55,0.0,-0.99628,1e-05,0.31869]
[1777666389583,47.31,78264.81,0.0,-0.9963,1e-05,0.31696]
[1777666394618,47.31,78267.12,0.0,-0.99628,1e-05,0.31842]
[1777666399653,47.31,78270.36,0.0,-0.99626,1e-05,0.32047]
[1777666404688,47.31,78270.71,0.0,-0.99625,1e-05,0.32069]
[1777666410733,47.31,78271.53,0.0,-0.99625,1e-05,0.32121]
[1777666419796,47.31,78268.47,0.0,-0.99629,1e-05,0.31742]
[1777666424831,47.31,78270.3,0.0,-0.99628,1e-05,0.31858]
[1777666430872,47.31,78266.93,0.0,-0.99631,1e-05,0.31645]
[1777666435909,47.31,78267.0,0.0,-0.99631,1e-05,0.31649]
[1777666440943,47.31,78268.35,0.0,-0.99629,1e-05,0.31734]
[1777666445978,47.31,78265.09,0.0,-0.99632,1e-05,0.3153]
[1777666451013,47.31,78268.7,0.0,-0.99629,1e-05,0.31757]
[1777666453028,47.31,78270.52,0.0,-0.99628,1e-05,0.31871]
[1777666459070,47.31,78269.55,0.0,-0.99628,1e-05,0.3181]
[1777666464108,47.31,78269.55,0.0,-0.99628,1e-05,0.3181]
[1777666470147,47.31,78269.72,0.0,-0.99628,1e-05,0.31821]
[1777666475183,47.31,78269.66,0.0,-0.9963,1e-05,0.31632]
[1777666480217,47.31,78269.98,0.0,-0.9963,1e-05,0.31653]
[1777666485251,47.31,78269.67,0.0,-0.9963,1e-05,0.31633]
[1777666491295,47.31,78270.45,0.0,-0.9963,1e-05,0.31682]
[1777666497336,47.31,78270.57,0.0,-0.9963,1e-05,0.3169]
[1777666502372,47.31,78277.75,0.0,-0.99624,1e-05,0.32145]
[1777666503378,47.31,78276.9,0.0,-0.99625,1e-05,0.32091]
[1777666504385,47.31,78267.16,0.0,-0.99632,1e-05,0.31475]
[1777666505392,47.31,78264.49,0.0,-0.99635,1e-05,0.31309]
[1777666510428,47.31,78263.72,0.0,-0.99635,1e-05,0.31261]
[1777666516472,47.31,78262.18,0.0,-0.99637,1e-05,0.31165]
[1777666521503,47.31,78261.98,0.0,-0.99637,1e-05,0.31153]
[1777666526542,47.31,78261.58,0.0,-0.99637,1e-05,0.31128]
[1777666534604,47.31,78261.55,0.0,-0.99639,1e-05,0.30944]
[1777666538629,47.31,78255.89,0.0,-0.99644,1e-05,0.30596]
[1777666541650,47.31,78250.66,0.0,-0.99648,1e-05,0.30278]
[1777666546685,47.31,78246.94,0.0,-0.99651,1e-05,0.30053]
[1777666551722,47.31,78244.57,0.0,-0.99652,1e-05,0.2991]
[1777666556754,47.31,78232.86,0.0,-0.99661,1e-05,0.29215]
[1777666561790,47.31,78233.79,0.0,-0.99661,1e-05,0.2927]
[1777666566826,47.31,78238.61,0.0,-0.99657,1e-05,0.29555]
[1777666571863,47.31,78239.19,0.0,-0.99657,1e-05,0.29589]
[1777666576895,47.31,78239.5,0.0,-0.99656,1e-05,0.29608]
[1777666581931,47.31,78239.53,0.0,-0.99656,1e-05,0.29609]
[1777666586969,47.31,78239.83,0.0,-0.99656,1e-05,0.29627]
[1777666596812,47.31,78238.62,0.0,-0.99659,1e-05,0.2938]
[1777666602073,47.31,78237.87,0.0,-0.9966,1e-05,0.29336]
[1777666610128,47.31,78239.75,0.0,-0.99658,1e-05,0.29447]
[1777666615164,47.31,78240.92,0.0,-0.99657,1e-05,0.29517]
[1777666620198,47.31,78246.84,0.0,-0.99653,1e-05,0.2987]
[1777666625234,47.31,78249.22,0.0,-0.99651,1e-05,0.30013]
[1777666630268,47.31,78249.7,0.0,-0.9965,1e-05,0.30041]
[1777666637318,47.31,78250.27,0.0,-0.9965,1e-05,0.30076]
[1777666639332,47.31,78245.56,0.0,-0.99654,1e-05,0.29793]
[1777666641348,47.31,78239.73,0.0,-0.99658,1e-05,0.29446]
[1777666642352,47.31,78236.76,0.0,-0.9966,1e-05,0.29271]
[1777666647388,47.31,78234.63,0.0,-0.99662,1e-05,0.29145]
[1777666652423,47.31,78232.57,0.0,-0.99665,1e-05,0.28852]
[1777666657458,47.31,78237.26,0.0,-0.99662,1e-05,0.29126]
[1777666658465,47.31,78231.53,0.0,-0.99666,1e-05,0.28791]
[1777666659472,47.31,78229.88,0.0,-0.99667,1e-05,0.28695]
[1777666664507,47.31,78227.74,0.0,-0.99669,1e-05,0.28572]
[1777666668534,47.31,78223.52,0.0,-0.99672,1e-05,0.28329]
[1777666671556,47.31,78218.07,0.0,-0.99676,1e-05,0.28018]
[1777666676592,47.31,78218.63,0.0,-0.99676,1e-05,0.2805]
[1777666681626,47.31,78215.69,0.0,-0.99678,1e-05,0.27883]
[1777666682633,47.31,78209.88,0.0,-0.99682,1e-05,0.27556]
[1777666683640,47.31,78202.93,0.0,-0.99687,1e-05,0.2717]
[1777666684646,47.31,78200.02,0.0,-0.99689,1e-05,0.27009]
[1777666689681,47.31,78200.48,0.0,-0.99689,1e-05,0.27035]
[1777666694717,47.31,78201.22,0.0,-0.99688,1e-05,0.27075]
[1777666697514,47.31,78193.04,0.0,-0.99694,1e-05,0.26628]
[1777666699755,47.31,78187.24,0.0,-0.99698,1e-05,0.26314]
[1777666700761,47.31,78185.4,0.0,-0.99699,1e-05,0.26215]
[1777666705795,47.31,78184.11,0.0,-0.997,1e-05,0.26146]
[1777666710840,47.31,78178.92,0.0,-0.99703,1e-05,0.2587]
[1777666711843,47.31,78170.64,0.0,-0.99711,1e-05,0.25278]
[1777666712850,47.31,78166.61,0.0,-0.99713,1e-05,0.25069]
[1777666714864,47.31,78163.26,0.0,-0.99716,1e-05,0.24897]
[1777666717708,47.31,78158.11,0.0,-0.99719,1e-05,0.24634]
[1777666719900,47.31,78170.39,0.0,-0.99711,1e-05,0.25265]
[1777666720905,47.31,78171.91,0.0,-0.9971,1e-05,0.25344]
[1777666726947,47.31,78170.89,0.0,-0.99711,1e-05,0.25291]
[1777666731990,47.31,78169.63,0.0,-0.99711,1e-05,0.25226]
[1777666738034,47.31,78170.49,0.0,-0.99711,1e-05,0.2527]
[1777666745084,47.31,78170.94,0.0,-0.99711,1e-05,0.25294]
[1777666750120,47.31,78175.87,0.0,-0.99707,1e-05,0.25551]
[1777666755153,47.31,78174.6,0.0,-0.99708,1e-05,0.25485]
[1777666758176,47.31,78169.4,0.0,-0.99712,1e-05,0.25214]
[1777666762204,47.31,78164.45,0.0,-0.99715,1e-05,0.24958]
[1777666767239,47.31,78165.42,0.0,-0.99714,1e-05,0.25008]
[1777666772274,47.31,78167.86,0.0,-0.99714,1e-05,0.24979]
[1777666777309,47.31,78168.57,0.0,-0.99714,1e-05,0.25015]
[1777666782343,47.31,78168.78,0.0,-0.99714,1e-05,0.25026]
[1777666787379,47.31,78169.12,0.0,-0.99713,1e-05,0.25044]
[1777666792413,47.31,78165.24,0.0,-0.99716,1e-05,0.24844]
[1777666797448,47.31,78164.64,0.0,-0.99716,1e-05,0.24813]
[1777666802483,47.31,78164.52,0.0,-0.99716,1e-05,0.24807]
[1777666807520,47.31,78165.9,0.0,-0.99716,1e-05,0.24878]
[1777666812555,47.31,78166.8,0.0,-0.99715,1e-05,0.24924]
[1777666818600,47.31,78163.73,0.0,-0.99717,1e-05,0.24767]
[1777666823635,47.31,78163.71,0.0,-0.99717,1e-05,0.24766]
[1777666828670,47.31,78162.65,0.0,-0.99718,1e-05,0.24712]
[1777666833704,47.31,78162.04,0.0,-0.9972,1e-05,0.24527]
[1777666834712,47.31,78156.56,0.0,-0.99723,1e-05,0.24251]
[1777666835719,47.31,78155.9,0.0,-0.99724,1e-05,0.24218]
[1777666840754,47.31,78153.01,0.0,-0.99725,1e-05,0.24073]
[1777666843776,47.31,78148.0,0.0,-0.99729,1e-05,0.23824]
[1777666844783,47.31,78145.03,0.0,-0.9973,1e-05,0.23678]
[1777666845794,47.31,78138.39,0.0,-0.99734,1e-05,0.23353]
[1777666846798,47.31,78138.64,0.0,-0.99734,1e-05,0.23365]
[1777666851831,47.31,78138.5,0.0,-0.99734,1e-05,0.23359]
[1777666856865,47.31,78139.41,0.0,-0.99734,1e-05,0.23403]
[1777666859888,47.31,78152.09,0.0,-0.99726,1e-05,0.24027]
[1777666860894,47.31,78155.66,0.0,-0.99724,1e-05,0.24206]
[1777666865929,47.31,78156.77,0.0,-0.99723,1e-05,0.24261]
[1777666870964,47.31,78153.72,0.0,-0.99725,1e-05,0.24109]
[1777666876001,47.31,78153.51,0.0,-0.99725,1e-05,0.24098]
[1777666881038,47.31,78150.08,0.0,-0.99727,1e-05,0.23927]
[1777666885126,47.31,78094.47,0.0,-0.9976,1e-05,0.21302]
[1777666886125,47.31,78078.25,0.0,-0.99769,1e-05,0.20585]
[1777666889131,47.31,78077.96,0.0,-0.99769,1e-05,0.20572]
[1777666894141,47.31,78083.04,0.0,-0.99768,1e-05,0.2066]
[1777666898170,47.31,78075.13,0.0,-0.99772,1e-05,0.20317]
[1777666901190,47.31,78073.94,0.0,-0.99773,1e-05,0.20266]
[1777666906231,47.31,78074.79,0.0,-0.99772,1e-05,0.20302]
[1777666911260,47.31,78079.58,0.0,-0.9977,1e-05,0.20509]
[1777666913275,47.31,78082.73,0.0,-0.99768,1e-05,0.20646]
[1777666918311,47.31,78084.45,0.0,-0.99767,1e-05,0.20722]
[1777666923345,47.31,78083.22,0.0,-0.99768,1e-05,0.20668]
[1777666928379,47.31,78082.18,0.0,-0.99768,1e-05,0.20622]
[1777666933415,47.31,78083.54,0.0,-0.99767,1e-05,0.20682]
[1777666938450,47.31,78087.32,0.0,-0.99765,1e-05,0.20848]
[1777666940464,47.31,78090.3,0.0,-0.99764,1e-05,0.2098]
[1777666945498,47.31,78093.23,0.0,-0.99762,1e-05,0.2111]
[1777666950534,47.31,78095.48,0.0,-0.99761,1e-05,0.2121]
[1777666951541,47.31,78100.55,0.0,-0.9976,1e-05,0.213]
[1777666952548,47.31,78110.12,0.0,-0.99754,1e-05,0.21734]
[1777666953557,47.31,78117.12,0.0,-0.9975,1e-05,0.22056]
[1777666954561,47.31,78119.35,0.0,-0.99749,1e-05,0.22159]
[1777666957585,47.31,78126.91,0.0,-0.99745,1e-05,0.22513]
[1777666958589,47.31,78127.08,0.0,-0.99744,1e-05,0.22521]
[1777666960604,47.31,78133.29,0.0,-0.99741,1e-05,0.22815]
[1777666964632,47.31,78139.07,0.0,-0.99737,1e-05,0.23092]
[1777666967655,47.31,78141.89,0.0,-0.99736,1e-05,0.23229]
[1777666972689,47.31,78142.97,0.0,-0.99735,1e-05,0.23281]
[1777666977724,47.31,78141.83,0.0,-0.99736,1e-05,0.23226]
[1777666982760,47.31,78141.84,0.0,-0.99736,1e-05,0.23226]
[1777666987794,47.31,78143.03,0.0,-0.99735,1e-05,0.23284]
[1777666992848,47.31,78141.39,0.0,-0.99736,1e-05,0.23204]
[1777666994844,47.31,78134.59,0.0,-0.9974,1e-05,0.22877]
[1777666996859,47.31,78134.3,0.0,-0.9974,1e-05,0.22864]
[1777667001894,47.31,78136.37,0.0,-0.99739,1e-05,0.22963]
[1777667006929,47.31,78135.24,0.0,-0.9974,1e-05,0.22909]
[1777667011964,47.31,78134.34,0.0,-0.99742,1e-05,0.22721]
[1777667017004,47.31,78132.54,0.0,-0.99743,1e-05,0.22635]
[1777667022034,47.31,78130.91,0.0,-0.99744,1e-05,0.22558]
[1777667026063,47.31,78125.39,0.0,-0.99747,1e-05,0.22299]
[1777667031101,47.31,78124.63,0.0,-0.99747,1e-05,0.22263]
[1777667036135,47.31,78125.25,0.0,-0.99747,1e-05,0.22292]
[1777667041171,47.31,78126.64,0.0,-0.99746,1e-05,0.22357]
[1777667046210,47.31,78123.93,0.0,-0.99748,1e-05,0.2223]
[1777667052248,47.31,78123.27,0.0,-0.99748,1e-05,0.222]
[1777667057282,47.31,78123.66,0.0,-0.99748,1e-05,0.22218]
[1777667063324,47.31,78125.77,0.0,-0.99747,1e-05,0.22316]
[1777667068360,47.31,78125.74,0.0,-0.99747,1e-05,0.22315]
[1777667070374,47.31,78130.92,0.0,-0.99744,1e-05,0.22558]
[1777667071381,47.31,78134.14,0.0,-0.99744,1e-05,0.22567]
[1777667074402,47.31,78139.33,0.0,-0.9974,1e-05,0.22813]
[1777667076416,47.31,78140.6,0.0,-0.9974,1e-05,0.22874]
[1777667081452,47.31,78143.16,0.0,-0.99738,1e-05,0.22997]
[1777667086488,47.31,78143.41,0.0,-0.99738,1e-05,0.23009]
[1777667091526,47.31,78142.12,0.0,-0.99739,1e-05,0.22947]
[1777667096559,47.31,78143.65,0.0,-0.99738,1e-05,0.2302]
[1777667101594,47.31,78143.19,0.0,-0.99738,1e-05,0.22998]
[1777667106631,47.31,78143.4,0.0,-0.99738,1e-05,0.23008]
[1777667111672,47.31,78154.37,0.0,-0.99731,1e-05,0.23541]
[1777667112682,47.31,78158.41,0.0,-0.99729,1e-05,0.2374]
[1777667114693,47.31,78163.15,0.0,-0.99726,1e-05,0.23975]
[1777667118722,47.31,78165.1,0.0,-0.99725,1e-05,0.24072]
[1777667123756,47.31,78161.73,0.0,-0.99727,1e-05,0.23904]
[1777667126777,47.31,78158.9,0.0,-0.99729,1e-05,0.23764]
[1777667131813,47.31,78158.7,0.0,-0.9973,1e-05,0.23604]
[1777667136847,47.31,78159.09,0.0,-0.9973,1e-05,0.23623]
[1777667141883,47.31,78158.06,0.0,-0.99731,1e-05,0.23573]
[1777667144912,47.31,78153.78,0.0,-0.99733,1e-05,0.23363]
[1777667149939,47.31,78156.77,0.0,-0.99732,1e-05,0.23509]
[1777667155980,47.31,78155.28,0.0,-0.99732,1e-05,0.23437]
[1777667161016,47.31,78147.16,0.0,-0.99737,1e-05,0.23042]
[1777667162023,47.31,78143.83,0.0,-0.99739,1e-05,0.22883]
[1777667165049,47.31,78149.47,0.0,-0.99736,1e-05,0.23154]
[1777667170082,47.31,78152.51,0.0,-0.99734,1e-05,0.23301]
[1777667175117,47.31,78153.68,0.0,-0.99733,1e-05,0.23358]
[1777667180156,47.31,78152.92,0.0,-0.99734,1e-05,0.23321]
[1777667185188,47.31,78152.96,0.0,-0.99734,1e-05,0.23323]
[1777667188208,47.31,78146.35,0.0,-0.99738,1e-05,0.23003]
[1777667189216,47.31,78143.93,0.0,-0.99739,1e-05,0.22887]
[1777667195258,47.31,78144.16,0.0,-0.99741,1e-05,0.22753]
[1777667201126,47.31,78138.07,0.0,-0.99744,1e-05,0.22464]
[1777667206338,47.31,78138.03,0.0,-0.99744,1e-05,0.22462]
[1777667211369,47.31,78138.31,0.0,-0.99744,1e-05,0.22475]
[1777667216405,47.31,78137.04,0.0,-0.99745,1e-05,0.22415]
[1777667221440,47.31,78137.46,0.0,-0.99745,1e-05,0.22435]
[1777667223454,47.31,78142.71,0.0,-0.99742,1e-05,0.22684]
[1777667227482,47.31,78136.82,0.0,-0.99745,1e-05,0.22405]
[1777667232516,47.31,78136.25,0.0,-0.99745,1e-05,0.22378]
[1777667237551,47.31,78135.94,0.0,-0.99746,1e-05,0.22364]
[1777667242586,47.31,78139.01,0.0,-0.99744,1e-05,0.22508]
[1777667247622,47.31,78139.03,0.0,-0.99744,1e-05,0.22509]
[1777667252656,47.31,78141.77,0.0,-0.99744,1e-05,0.22494]
[1777667257691,47.31,78139.73,0.0,-0.99745,1e-05,0.22398]
[1777667261722,47.31,78146.26,0.0,-0.99741,1e-05,0.22707]
[1777667262728,47.31,78157.67,0.0,-0.99734,1e-05,0.23256]
[1777667263736,47.31,78158.68,0.0,-0.99734,1e-05,0.23305]
[1777667268770,47.31,78160.79,0.0,-0.99732,1e-05,0.23408]
[1777667273806,47.31,78162.2,0.0,-0.99732,1e-05,0.23477]
[1777667278840,47.31,78160.84,0.0,-0.99732,1e-05,0.23411]
[1777667283875,47.31,78157.5,0.0,-0.99734,1e-05,0.23248]
[1777667288910,47.31,78156.7,0.0,-0.99735,1e-05,0.23209]
[1777667293946,47.31,78156.02,0.0,-0.99735,1e-05,0.23176]
[1777667298980,47.31,78155.73,0.0,-0.99735,1e-05,0.23162]
[1777667304017,47.31,78155.02,0.0,-0.99736,1e-05,0.23128]
[1777667309050,47.31,78156.01,0.0,-0.99735,1e-05,0.23176]
[1777667314086,47.31,78156.61,0.0,-0.99737,1e-05,0.23057]
[1777667319120,47.31,78155.2,0.0,-0.99737,1e-05,0.22989]
[1777667324155,47.31,78153.69,0.0,-0.99738,1e-05,0.22916]
[1777667329191,47.31,78153.82,0.0,-0.99738,1e-05,0.22923]
[1777667335232,47.31,78153.89,0.0,-0.99738,1e-05,0.22926]
[1777667338254,47.31,78148.34,0.0,-0.99742,1e-05,0.22661]
[1777667343290,47.31,78152.83,0.0,-0.99739,1e-05,0.22875]
[1777667348323,47.31,78151.51,0.0,-0.9974,1e-05,0.22812]
[1777667353358,47.31,78147.37,0.0,-0.99742,1e-05,0.22615]
[1777667358398,47.31,78144.94,0.0,-0.99744,1e-05,0.225]
[1777667359401,47.31,78135.58,0.0,-0.99749,1e-05,0.22061]
[1777667360409,47.31,78132.94,0.0,-0.99751,1e-05,0.21938]
[1777667363429,47.31,78130.76,0.0,-0.99752,1e-05,0.21838]
[1777667367457,47.31,78135.93,0.0,-0.99749,1e-05,0.22077]
[1777667369471,47.31,78136.61,0.0,-0.99748,1e-05,0.22109]
[1777667374506,47.31,78137.12,0.0,-0.9975,1e-05,0.2199]
[1777667379542,47.31,78137.24,0.0,-0.9975,1e-05,0.21996]
[1777667384575,47.31,78137.35,0.0,-0.9975,1e-05,0.22001]
[1777667389610,47.31,78137.55,0.0,-0.9975,1e-05,0.2201]
[1777667392632,47.31,78132.34,0.0,-0.99753,1e-05,0.21769]
[1777667397670,47.31,78131.24,0.0,-0.99753,1e-05,0.21719]
[1777667403711,47.31,78132.21,0.0,-0.99753,1e-05,0.21763]
[1777667408751,47.31,78126.64,0.0,-0.99756,1e-05,0.21509]
[1777667409758,47.31,78133.57,0.0,-0.99752,1e-05,0.21826]
[1777667414797,47.31,78133.37,0.0,-0.99752,1e-05,0.21817]
[1777667419829,47.31,78130.22,0.0,-0.99754,1e-05,0.21672]
[1777667424865,47.31,78129.95,0.0,-0.99754,1e-05,0.2166]
[1777667429900,47.31,78120.72,0.0,-0.99759,1e-05,0.21241]
[1777667430907,47.31,78115.8,0.0,-0.99762,1e-05,0.21021]
[1777667432922,47.31,78110.94,0.0,-0.99766,1e-05,0.20669]
[1777667437956,47.31,78113.32,0.0,-0.99765,1e-05,0.20774]
[1777667439970,47.31,78108.51,0.0,-0.99767,1e-05,0.20562]
[1777667446014,47.31,78109.55,0.0,-0.99767,1e-05,0.20608]
[1777667451055,47.31,78110.33,0.0,-0.99766,1e-05,0.20642]
[1777667456091,47.31,78111.07,0.0,-0.99766,1e-05,0.20675]
[1777667461126,47.31,78111.61,0.0,-0.99766,1e-05,0.20698]
[1777667466161,47.31,78109.79,0.0,-0.99767,1e-05,0.20618]
[1777667471196,47.31,78108.74,0.0,-0.99767,1e-05,0.20572]
[1777667476230,47.31,78108.48,0.0,-0.99767,1e-05,0.20561]
[1777667481266,47.31,78109.97,0.0,-0.99767,1e-05,0.20626]
[1777667486301,47.31,78112.48,0.0,-0.99765,1e-05,0.20737]
[1777667491336,47.31,78114.61,0.0,-0.99766,1e-05,0.20695]
[1777667496371,47.31,78114.44,0.0,-0.99766,1e-05,0.20687]
[1777667497377,47.31,78122.27,0.0,-0.99761,1e-05,0.21034]
[1777667502412,47.31,78123.81,0.0,-0.9976,1e-05,0.21103]
[1777667508456,47.31,78123.24,0.0,-0.99761,1e-05,0.21078]
[1777667514497,47.31,78121.67,0.0,-0.99762,1e-05,0.21007]
[1777667519533,47.31,78123.27,0.0,-0.99761,1e-05,0.21079]
[1777667525575,47.31,78121.05,0.0,-0.99762,1e-05,0.2098]
[1777667531616,47.31,78121.01,0.0,-0.99762,1e-05,0.20978]
[1777667538665,47.31,78120.89,0.0,-0.99762,1e-05,0.20973]
[1777667543700,47.31,78120.89,0.0,-0.99762,1e-05,0.20973]
[1777667548735,47.31,78120.61,0.0,-0.99762,1e-05,0.2096]
[1777667553772,47.31,78120.51,0.0,-0.99764,1e-05,0.20819]
[1777667558806,47.31,78119.51,0.0,-0.99764,1e-05,0.20774]
[1777667563841,47.31,78122.63,0.0,-0.99763,1e-05,0.20913]
[1777667568880,47.31,78123.34,0.0,-0.99762,1e-05,0.20944]
[1777667570892,47.31,78149.34,0.0,-0.99747,1e-05,0.2213]
[1777667571899,47.31,78147.98,0.0,-0.99748,1e-05,0.22067]
[1777667575927,47.31,78141.68,0.0,-0.99752,1e-05,0.21775]
[1777667580962,47.31,78138.36,0.0,-0.99754,1e-05,0.21622]
[1777667585996,47.31,78140.42,0.0,-0.99753,1e-05,0.21717]
[1777667591031,47.31,78142.14,0.0,-0.99752,1e-05,0.21796]
[1777667596067,47.31,78146.17,0.0,-0.99749,1e-05,0.21983]
[1777667601102,47.31,78148.29,0.0,-0.99748,1e-05,0.22081]
[1777667603115,47.31,78156.87,0.0,-0.99743,1e-05,0.22484]
[1777667608151,47.31,78153.38,0.0,-0.99745,1e-05,0.2232]
[1777667609157,47.31,78148.15,0.0,-0.99748,1e-05,0.22075]
[1777667610164,47.31,78142.3,0.0,-0.99752,1e-05,0.21803]
[1777667615199,47.31,78137.83,0.0,-0.99756,1e-05,0.21458]
[1777667621242,47.31,78138.09,0.0,-0.99756,1e-05,0.21469]
[1777667626278,47.31,78137.64,0.0,-0.99756,1e-05,0.21449]
[1777667631313,47.31,78139.9,0.0,-0.99754,1e-05,0.21552]
[1777667636347,47.31,78138.14,0.0,-0.99756,1e-05,0.21472]
[1777667641383,47.31,78133.63,0.0,-0.99758,1e-05,0.21267]
[1777667646417,47.31,78128.6,0.0,-0.99761,1e-05,0.21041]
[1777667654473,47.31,78126.6,0.0,-0.99762,1e-05,0.20952]
[1777667659509,47.31,78124.1,0.0,-0.99763,1e-05,0.20841]
[1777667664544,47.31,78123.44,0.0,-0.99764,1e-05,0.20812]
[1777667669579,47.31,78120.66,0.0,-0.99765,1e-05,0.20689]
[1777667672600,47.31,78124.58,0.0,-0.99765,1e-05,0.20725]
[1777667675621,47.31,78118.36,0.0,-0.99768,1e-05,0.20452]
[1777667676628,47.31,78110.52,0.0,-0.99772,1e-05,0.20112]
[1777667677635,47.31,78109.36,0.0,-0.99773,1e-05,0.20062]
[1777667682669,47.31,78107.35,0.0,-0.99774,1e-05,0.19976]
[1777667687706,47.31,78107.62,0.0,-0.99774,1e-05,0.19988]
[1777667690727,47.31,78099.83,0.0,-0.99778,1e-05,0.19657]
[1777667691734,47.31,78099.45,0.0,-0.99778,1e-05,0.19641]
[1777667694754,47.31,78108.8,0.0,-0.99773,1e-05,0.20038]
[1777667695761,47.31,78111.16,0.0,-0.99772,1e-05,0.2014]
[1777667700796,47.31,78098.79,0.0,-0.99778,1e-05,0.19613]
[1777667701805,47.31,78094.79,0.0,-0.99781,1e-05,0.19445]
[1777667706839,47.31,78093.95,0.0,-0.99781,1e-05,0.1941]
[1777667711874,47.31,78091.29,0.0,-0.99782,1e-05,0.19299]
[1777667716908,47.31,78089.2,0.0,-0.99783,1e-05,0.19213]
[1777667720937,47.31,78097.88,0.0,-0.99779,1e-05,0.19575]
[1777667721943,47.31,78106.6,0.0,-0.99774,1e-05,0.19944]
[1777667722950,47.31,78107.66,0.0,-0.99774,1e-05,0.19989]
[1777667725977,47.31,78114.16,0.0,-0.9977,1e-05,0.20269]
[1777667731007,47.31,78114.32,0.0,-0.99772,1e-05,0.20142]
[1777667736043,47.31,78118.53,0.0,-0.99769,1e-05,0.20324]
[1777667737050,47.31,78126.53,0.0,-0.99765,1e-05,0.20675]
[1777667742085,47.31,78123.99,0.0,-0.99766,1e-05,0.20563]
[1777667749133,47.31,78123.18,0.0,-0.99767,1e-05,0.20527]
[1777667750141,47.31,78117.65,0.0,-0.9977,1e-05,0.20286]
[1777667755175,47.31,78115.39,0.0,-0.99771,1e-05,0.20188]
[1777667760210,47.31,78118.07,0.0,-0.9977,1e-05,0.20304]
[1777667763244,47.31,78109.03,0.0,-0.99775,1e-05,0.19915]
[1777667768280,47.31,78106.02,0.0,-0.99776,1e-05,0.19787]
[1777667770293,47.31,78097.9,0.0,-0.9978,1e-05,0.19445]
[1777667775328,47.31,78098.25,0.0,-0.9978,1e-05,0.1946]
[1777667780363,47.31,78091.99,0.0,-0.99783,1e-05,0.19199]
[1777667785399,47.31,78092.39,0.0,-0.99783,1e-05,0.19216]
[1777667790435,47.31,78094.43,0.0,-0.99782,1e-05,0.193]
[1777667792446,47.31,78098.49,0.0,-0.99782,1e-05,0.19339]
[1777667798490,47.31,78094.56,0.0,-0.99784,1e-05,0.19176]
[1777667803523,47.31,78099.07,0.0,-0.99781,1e-05,0.19364]
[1777667808559,47.31,78098.79,0.0,-0.99781,1e-05,0.19352]
[1777667813596,47.31,78100.21,0.0,-0.99781,1e-05,0.19411]
[1777667818631,47.31,78099.22,0.0,-0.99781,1e-05,0.1937]
[1777667825515,47.31,78098.74,0.0,-0.99781,1e-05,0.1935]
[1777667830744,47.31,78098.52,0.0,-0.99782,1e-05,0.19341]
[1777667835779,47.31,78099.45,0.0,-0.99781,1e-05,0.1938]
[1777667840814,47.31,78098.28,0.0,-0.99782,1e-05,0.19331]
[1777667845850,47.31,78098.41,0.0,-0.99782,1e-05,0.19336]
[1777667850883,47.31,78098.22,0.0,-0.99782,1e-05,0.19328]
[1777667858940,47.31,78098.38,0.0,-0.99783,1e-05,0.19205]
[1777667865796,47.31,78098.42,0.0,-0.99783,1e-05,0.19207]
[1777667871024,47.31,78100.44,0.0,-0.99782,1e-05,0.19291]
[1777667878073,47.31,78099.36,0.0,-0.99783,1e-05,0.19246]
[1777667883107,47.31,78098.65,0.0,-0.99783,1e-05,0.19217]
[1777667889149,47.31,78097.43,0.0,-0.99784,1e-05,0.19166]
[1777667894186,47.31,78094.4,0.0,-0.99785,1e-05,0.19041]
[1777667897205,47.31,78088.74,0.0,-0.99788,1e-05,0.1881]
[1777667898213,47.31,78087.5,0.0,-0.99789,1e-05,0.18759]
[1777667903248,47.31,78084.3,0.0,-0.9979,0.0,0.1863]
[1777667908284,47.31,78082.2,0.0,-0.99791,0.0,0.18545]
[1777667913319,47.31,78077.58,0.0,-0.99795,0.0,0.18236]
[1777667918353,47.31,78079.74,0.0,-0.99794,0.0,0.18322]
[1777667922383,47.31,78074.53,0.0,-0.99796,0.0,0.18116]
[1777667927417,47.31,78072.45,0.0,-0.99797,0.0,0.18034]
[1777667931446,47.31,78065.08,0.0,-0.99801,0.0,0.17747]
[1777667936481,47.31,78062.65,0.0,-0.99802,0.0,0.17653]
[1777667941517,47.31,78060.97,0.0,-0.99803,0.0,0.17589]
[1777667946552,47.31,78059.07,0.0,-0.99804,0.0,0.17516]
[1777667949574,47.31,78065.76,0.0,-0.99801,0.0,0.17773]
[1777667954607,47.31,78065.76,0.0,-0.99801,0.0,0.17773]
[1777667959642,47.31,78065.93,0.0,-0.998,0.0,0.1778]
[1777667963672,47.31,78060.0,0.0,-0.99803,0.0,0.17551]
[1777667964678,47.31,78051.87,0.0,-0.99807,0.0,0.17242]
[1777667969715,47.31,78049.75,0.0,-0.99808,0.0,0.17163]
[1777667974750,47.31,78048.54,0.0,-0.9981,0.0,0.16999]
[1777667979784,47.31,78049.09,0.0,-0.9981,0.0,0.1702]
[1777667983812,47.31,78043.02,0.0,-0.99812,0.0,0.16795]
[1777667988847,47.31,78039.87,0.0,-0.99814,0.0,0.16679]
[1777667993882,47.31,78041.0,0.0,-0.99813,0.0,0.1672]
[1777667998917,47.31,78040.97,0.0,-0.99813,0.0,0.16719]
[1777668003955,47.31,78041.1,0.0,-0.99813,0.0,0.16724]
[1777668008989,47.31,78042.49,0.0,-0.99813,0.0,0.16775]
[1777668015035,47.31,78043.38,0.0,-0.99812,0.0,0.16808]
[1777668020067,47.31,78048.15,0.0,-0.9981,0.0,0.16985]
[1777668026110,47.31,78050.34,0.0,-0.99809,0.0,0.17066]
[1777668031147,47.31,78046.35,0.0,-0.99812,0.0,0.16801]
[1777668034166,47.31,78041.21,0.0,-0.99814,0.0,0.16612]
[1777668036988,47.31,78032.44,0.0,-0.99818,0.0,0.16294]
[1777668038197,47.31,78030.31,0.0,-0.99819,0.0,0.16218]
[1777668041221,47.31,78003.16,0.0,-0.99831,0.0,0.15272]
[1777668042227,47.31,77997.74,0.0,-0.99833,0.0,0.15089]
[1777668044247,47.31,77993.82,0.0,-0.99835,0.0,0.14957]
[1777668049282,47.31,77994.87,0.0,-0.99834,0.0,0.14992]
[1777668054315,47.31,77991.99,0.0,-0.99835,0.0,0.14897]
[1777668059354,47.31,77989.76,0.0,-0.99836,0.0,0.14823]
[1777668062377,47.31,77956.0,0.0,-0.99849,0.0,0.13743]
[1777668063386,47.31,77947.9,0.0,-0.99852,0.0,0.13494]
[1777668064391,47.31,77946.27,0.0,-0.99853,0.0,0.13445]
[1777668067426,47.31,77938.75,0.0,-0.99855,0.0,0.13218]
[1777668069429,47.31,77931.69,0.0,-0.99858,0.0,0.13009]
[1777668070436,47.31,77931.82,0.0,-0.99858,0.0,0.13013]
[1777668072451,47.31,77937.86,0.0,-0.99856,0.0,0.13192]
[1777668073459,47.31,77937.05,0.0,-0.99856,0.0,0.13168]
[1777668078497,47.31,77937.51,0.0,-0.99856,0.0,0.13181]
[1777668083532,47.31,77938.0,0.0,-0.99856,0.0,0.13196]
[1777668084540,47.31,77946.1,0.0,-0.99853,0.0,0.1344]
[1777668085545,47.31,77948.55,0.0,-0.99852,0.0,0.13514]
[1777668089573,47.31,77934.21,0.0,-0.99857,0.0,0.13083]
[1777668090580,47.31,77931.03,0.0,-0.99858,0.0,0.12989]
[1777668093605,47.31,77925.71,0.0,-0.99861,0.0,0.1274]
[1777668098636,47.31,77924.25,0.0,-0.99862,0.0,0.12697]
[1777668103672,47.31,77927.61,0.0,-0.9986,0.0,0.12795]
[1777668108706,47.31,77928.86,0.0,-0.9986,0.0,0.12831]
[1777668113740,47.31,77929.82,0.0,-0.9986,0.0,0.12859]
[1777668116761,47.31,77935.44,0.0,-0.99858,0.0,0.13024]
[1777668121797,47.31,77938.59,0.0,-0.99857,0.0,0.13117]
[1777668126834,47.31,77935.77,0.0,-0.99858,0.0,0.13034]
[1777668131867,47.31,77934.44,0.0,-0.99858,0.0,0.12995]
[1777668136902,47.31,77932.38,0.0,-0.99859,0.0,0.12934]
[1777668139923,47.31,77925.78,0.0,-0.99861,0.0,0.12742]
[1777668144958,47.31,77923.28,0.0,-0.99862,0.0,0.12669]
[1777668149996,47.31,77921.22,0.0,-0.99863,0.0,0.1261]
[1777668155027,47.31,77921.79,0.0,-0.99863,0.0,0.12534]
[1777668161070,47.31,77917.19,0.0,-0.99865,0.0,0.12403]
[1777668166104,47.31,77917.67,0.0,-0.99865,0.0,0.12416]
[1777668173154,47.31,77915.87,0.0,-0.99865,0.0,0.12366]
[1777668178190,47.31,77919.06,0.0,-0.99864,0.0,0.12456]
[1777668183234,47.31,77920.75,0.0,-0.99864,0.0,0.12504]
[1777668184405,47.31,77927.94,0.0,-0.99861,0.0,0.1271]
[1777668185385,47.31,77942.63,0.0,-0.99856,0.0,0.13141]
[1777668186393,47.31,77946.12,0.0,-0.99855,0.0,0.13245]
[1777668189413,47.31,77947.91,0.0,-0.99854,0.0,0.13299]
[1777668194449,47.31,77954.98,0.0,-0.99852,0.0,0.13513]
[1777668198172,47.31,77968.18,0.0,-0.99847,0.0,0.13921]
[1777668200493,47.31,77972.62,0.0,-0.99845,0.0,0.14061]
[1777668202507,47.31,77975.1,0.0,-0.99844,0.0,0.1414]
[1777668204521,47.31,77982.34,0.0,-0.99841,0.0,0.14371]
[1777668206539,47.31,77975.24,0.0,-0.99844,0.0,0.14144]
[1777668208241,47.31,77972.12,0.0,-0.99845,0.0,0.14045]
[1777668213587,47.31,77971.37,0.0,-0.99847,0.0,0.1392]
[1777668218317,47.31,77979.29,0.0,-0.99844,0.0,0.1417]
[1777668219628,47.31,77979.96,0.0,-0.99843,0.0,0.14192]
[1777668225671,47.31,77983.18,0.0,-0.99842,0.0,0.14295]
[1777668230710,47.31,77973.98,0.0,-0.99846,0.0,0.14002]
[1777668232726,47.31,77972.33,0.0,-0.99846,0.0,0.1395]
[1777668237760,47.31,77974.51,0.0,-0.99845,0.0,0.14019]
[1777668242795,47.31,77972.78,0.0,-0.99846,0.0,0.13965]
[1777668246823,47.31,77966.29,0.0,-0.99849,0.0,0.13762]
[1777668252864,47.31,77967.56,0.0,-0.99848,0.0,0.13801]
[1777668255886,47.31,77974.17,0.0,-0.99846,0.0,0.14008]
[1777668260921,47.31,77972.88,0.0,-0.99846,0.0,0.13968]
[1777668262935,47.31,77970.99,0.0,-0.99847,0.0,0.13908]
[1777668267975,47.31,77968.28,0.0,-0.99848,0.0,0.13824]
[1777668270991,47.31,77962.87,0.0,-0.9985,0.0,0.13656]
[1777668276027,47.31,77962.2,0.0,-0.99851,0.0,0.13536]
[1777668282067,47.31,77962.37,0.0,-0.99851,0.0,0.13542]
[1777668287102,47.31,77963.8,0.0,-0.99851,0.0,0.13585]
[1777668293146,47.31,77962.73,0.0,-0.99851,0.0,0.13553]
[1777668298879,47.31,77962.38,0.0,-0.99851,0.0,0.13542]
[1777668304221,47.31,77961.48,0.0,-0.99851,0.0,0.13514]
[1777668309257,47.31,77957.02,0.0,-0.99853,0.0,0.13379]
[1777668314292,47.31,77954.67,0.0,-0.99854,0.0,0.13308]
[1777668317314,47.31,77961.24,0.0,-0.99852,0.0,0.13507]
[1777668320334,47.31,77963.18,0.0,-0.99851,0.0,0.13566]
[1777668325370,47.31,77963.48,0.0,-0.99851,0.0,0.13576]
[1777668331415,47.31,77961.08,0.0,-0.99853,0.0,0.13404]
[1777668335443,47.31,77966.8,0.0,-0.99851,0.0,0.13578]
[1777668336450,47.31,77966.74,0.0,-0.99851,0.0,0.13576]
[1777668339473,47.31,77974.68,0.0,-0.99848,0.0,0.13822]
[1777668340479,47.31,77979.77,0.0,-0.99846,0.0,0.13981]
[1777668341487,47.31,77982.65,0.0,-0.99845,0.0,0.14072]
[1777668343499,47.31,77988.49,0.0,-0.99842,0.0,0.14258]
[1777668346521,47.31,77995.0,0.0,-0.9984,0.0,0.14468]
[1777668349230,47.31,78001.68,0.0,-0.99837,0.0,0.14687]
[1777668354580,47.31,78004.24,0.0,-0.99836,0.0,0.14771]
[1777668360619,47.31,78000.95,0.0,-0.99837,0.0,0.14663]
[1777668362634,47.31,77993.12,0.0,-0.99841,0.0,0.14408]
[1777668363641,47.31,77987.13,0.0,-0.99843,0.0,0.14215]
[1777668364648,47.31,77985.9,0.0,-0.99843,0.0,0.14176]
[1777668370690,47.31,77983.95,0.0,-0.99844,0.0,0.14114]
[1777668375725,47.31,77986.06,0.0,-0.99843,0.0,0.14181]
[1777668383782,47.31,77983.85,0.0,-0.99844,0.0,0.1411]
[1777668389511,47.31,77984.74,0.0,-0.99844,0.0,0.14139]
[1777668399895,47.31,77984.86,0.0,-0.99845,0.0,0.1404]
[1777668400902,47.31,77994.21,0.0,-0.99841,0.0,0.14339]
[1777668401910,47.31,78003.77,0.0,-0.99838,0.0,0.1465]
[1777668402915,47.31,78005.7,0.0,-0.99837,0.0,0.14713]
[1777668403921,47.31,78005.97,0.0,-0.99837,0.0,0.14722]
[1777668405937,47.31,78000.1,0.0,-0.99839,0.0,0.1453]
[1777668406945,47.31,77998.47,0.0,-0.9984,0.0,0.14477]
[1777668408958,47.31,77988.98,0.0,-0.99843,0.0,0.14171]
[1777668409965,47.31,77985.74,0.0,-0.99845,0.0,0.14068]
[1777668415000,47.31,77983.87,0.0,-0.99845,0.0,0.14009]
[1777668420034,47.31,77986.98,0.0,-0.99844,0.0,0.14107]
[1777668423056,47.31,77981.42,0.0,-0.99846,0.0,0.13932]
[1777668425070,47.31,77990.69,0.0,-0.99843,0.0,0.14226]
[1777668426076,47.31,77989.57,0.0,-0.99843,0.0,0.1419]
[1777668432118,47.31,77989.66,0.0,-0.99843,0.0,0.14193]
[1777668438161,47.31,77989.85,0.0,-0.99843,0.0,0.14199]
[1777668441184,47.31,77995.13,0.0,-0.99841,0.0,0.14368]
[1777668443195,47.31,77995.61,0.0,-0.99841,0.0,0.14384]
[1777668448230,47.31,77997.85,0.0,-0.9984,0.0,0.14456]
[1777668457293,47.31,77999.71,0.0,-0.9984,0.0,0.14412]
[1777668463336,47.31,77999.42,0.0,-0.9984,0.0,0.14403]
[1777668468370,47.31,77997.52,0.0,-0.99841,0.0,0.14341]
[1777668473406,47.31,77997.82,0.0,-0.99841,0.0,0.14351]
[1777668478440,47.31,77994.82,0.0,-0.99842,0.0,0.14255]
[1777668483477,47.31,77997.83,0.0,-0.99841,0.0,0.14351]
[1777668488512,47.31,78000.47,0.0,-0.9984,0.0,0.14437]
[1777668494555,47.31,78000.63,0.0,-0.9984,0.0,0.14442]
[1777668499591,47.31,77999.29,0.0,-0.9984,0.0,0.14399]
[1777668503618,47.31,78003.0,0.0,-0.99839,0.0,0.14519]
[1777668508652,47.31,78003.43,0.0,-0.99839,0.0,0.14533]
[1777668511675,47.31,78007.39,0.0,-0.99838,0.0,0.14557]
[1777668516711,47.31,78005.59,0.0,-0.99839,0.0,0.14498]
[1777668519731,47.31,78000.37,0.0,-0.99841,0.0,0.14329]
[1777668524766,47.31,78001.2,0.0,-0.99841,0.0,0.14356]
[1777668528484,47.31,77995.67,0.0,-0.99843,0.0,0.14178]
[1777668534837,47.31,77995.29,0.0,-0.99843,0.0,0.14166]
[1777668540879,47.31,77996.15,0.0,-0.99843,0.0,0.14194]
[1777668544911,47.31,77965.2,0.0,-0.99854,0.0,0.13234]
[1777668546924,47.31,77959.62,0.0,-0.99856,0.0,0.13067]
[1777668548624,47.31,77959.73,0.0,-0.99856,0.0,0.1307]
[1777668551964,47.31,77942.13,0.0,-0.99862,0.0,0.12556]
[1777668552965,47.31,77930.18,0.0,-0.99866,0.0,0.12217]
[1777668553980,47.31,77928.02,0.0,-0.99867,0.0,0.12157]
[1777668559009,47.31,77927.96,0.0,-0.99867,0.0,0.12155]
[1777668564049,47.31,77926.94,0.0,-0.99868,0.0,0.12127]
[1777668567074,47.31,77934.46,0.0,-0.99865,0.0,0.12338]
[1777668569088,47.31,77934.27,0.0,-0.99865,0.0,0.12332]
[1777668573120,47.31,77924.89,0.0,-0.99869,0.0,0.11979]
[1777668574129,47.31,77924.21,0.0,-0.99869,0.0,0.11961]
[1777668579163,47.31,77928.67,0.0,-0.99868,0.0,0.12084]
[1777668583192,47.31,77937.08,0.0,-0.99865,0.0,0.12319]
[1777668584198,47.31,77943.18,0.0,-0.99863,0.0,0.12493]
[1777668585205,47.31,77944.98,0.0,-0.99862,0.0,0.12544]
[1777668590245,47.31,77940.86,0.0,-0.99864,0.0,0.12426]
[1777668592254,47.31,77933.66,0.0,-0.99866,0.0,0.12223]
[1777668594268,47.31,77932.69,0.0,-0.99867,0.0,0.12196]
[1777668600309,47.31,77932.84,0.0,-0.99867,0.0,0.122]
[1777668603331,47.31,77939.98,0.0,-0.99864,0.0,0.12401]
[1777668604338,47.31,77945.95,0.0,-0.99862,0.0,0.12572]
[1777668605345,47.31,77945.51,0.0,-0.99862,0.0,0.12559]
[1777668610381,47.31,77946.55,0.0,-0.99862,0.0,0.12589]
[1777668615416,47.31,77947.23,0.0,-0.99862,0.0,0.12609]
[1777668618436,47.31,77955.04,0.0,-0.99859,0.0,0.12836]
[1777668620450,47.31,77956.33,0.0,-0.99859,0.0,0.12874]
[1777668623473,47.31,77961.49,0.0,-0.99857,0.0,0.13026]
[1777668628506,47.31,77964.19,0.0,-0.99856,0.0,0.13106]
[1777668633542,47.31,77957.69,0.0,-0.99859,0.0,0.12818]
[1777668634549,47.31,77950.29,0.0,-0.99862,0.0,0.12603]
[1777668635556,47.31,77949.65,0.0,-0.99862,0.0,0.12584]
[1777668641601,47.31,77945.45,0.0,-0.99863,0.0,0.12464]
[1777668648648,47.31,77945.41,0.0,-0.99863,0.0,0.12463]
[1777668653681,47.31,77940.56,0.0,-0.99865,0.0,0.12325]
[1777668659723,47.31,77941.85,0.0,-0.99865,0.0,0.12362]
[1777668664760,47.31,77944.13,0.0,-0.99864,0.0,0.12426]
[1777668669797,47.31,77941.66,0.0,-0.99865,0.0,0.12356]
[1777668674830,47.31,77940.34,0.0,-0.99865,0.0,0.12319]
[1777668679866,47.31,77940.02,0.0,-0.99865,0.0,0.1231]
[1777668686587,47.31,77938.99,0.0,-0.99866,0.0,0.12281]
[1777668692957,47.31,77939.17,0.0,-0.99866,0.0,0.12194]
[1777668700009,47.31,77938.27,0.0,-0.99867,0.0,0.12169]
[1777668706728,47.31,77938.1,0.0,-0.99867,0.0,0.12164]
[1777668712092,47.31,77937.45,0.0,-0.99867,0.0,0.12146]
[1777668721155,47.31,77936.55,0.0,-0.99867,0.0,0.12121]
[1777668725184,47.31,77930.23,0.0,-0.99869,0.0,0.11946]
[1777668726871,47.31,77928.66,0.0,-0.9987,0.0,0.11902]
[1777668732232,47.31,77924.49,0.0,-0.99871,0.0,0.11789]
[1777668734281,47.31,77908.35,0.0,-0.99876,0.0,0.11357]
[1777668736265,47.31,77897.17,0.0,-0.9988,0.0,0.11066]
[1777668737276,47.31,77896.45,0.0,-0.9988,0.0,0.11048]
[1777668738278,47.31,77894.11,0.0,-0.99881,0.0,0.10988]
[1777668740292,47.31,77882.97,0.0,-0.99884,0.0,0.10706]
[1777668741299,47.31,77870.38,0.0,-0.99888,0.0,0.10396]
[1777668742308,47.31,77855.15,0.0,-0.99892,0.0,0.10031]
[1777668743315,47.31,77844.48,0.0,-0.99895,0.0,0.09783]
[1777668744322,47.31,77839.61,0.0,-0.99896,0.0,0.09671]
[1777668745329,47.31,77839.36,0.0,-0.99896,0.0,0.09665]
[1777668746336,47.31,77844.42,0.0,-0.99895,0.0,0.09781]
[1777668748350,47.31,77850.94,0.0,-0.99893,0.0,0.09933]
[1777668751376,47.31,77844.22,0.0,-0.99896,0.0,0.097]
[1777668755421,47.31,77837.46,0.0,-0.99898,0.0,0.09546]
[1777668756488,47.31,77838.02,0.0,-0.99897,0.0,0.09559]
[1777668758513,47.31,77829.38,0.0,-0.999,0.0,0.09366]
[1777668759448,47.31,77823.02,0.0,-0.99901,0.0,0.09226]
[1777668760442,47.31,77794.69,0.0,-0.99908,0.0,0.08624]
[1777668761446,47.31,77787.71,0.0,-0.9991,0.0,0.08481]
[1777668762453,47.31,77780.32,0.0,-0.99912,0.0,0.08332]
[1777668767489,47.31,77778.75,0.0,-0.99912,0.0,0.08301]
[1777668768496,47.31,77771.1,0.0,-0.99914,0.0,0.0815]
[1777668769503,47.31,77762.03,0.0,-0.99916,0.0,0.07974]
[1777668772524,47.31,77769.06,0.0,-0.99914,0.0,0.0811]
[1777668773531,47.31,77774.32,0.0,-0.99913,0.0,0.08213]
[1777668775548,47.31,77763.6,0.0,-0.99915,0.0,0.08004]
[1777668780580,47.31,77759.72,0.0,-0.99916,0.0,0.0793]
[1777668782595,47.31,77752.14,0.0,-0.99918,0.0,0.07786]
[1777668784609,47.31,77747.12,0.0,-0.99919,0.0,0.07692]
[1777668785616,47.31,77760.11,0.0,-0.99916,0.0,0.07937]
[1777668789644,47.31,77754.79,0.0,-0.99917,0.0,0.07836]
[1777668793676,47.31,77734.32,0.0,-0.99922,0.0,0.07457]
[1777668795691,47.31,77728.55,0.0,-0.99923,0.0,0.07353]
[1777668800727,47.31,77742.41,0.0,-0.9992,0.0,0.07605]
[1777668801733,47.31,77743.1,0.0,-0.9992,0.0,0.07617]
[1777668806768,47.31,77746.98,0.0,-0.99919,0.0,0.07689]
[1777668809788,47.31,77739.73,0.0,-0.9992,0.0,0.07556]
[1777668810796,47.31,77734.23,0.0,-0.99922,0.0,0.07455]
[1777668811805,47.31,77740.21,0.0,-0.99921,0.0,0.07502]
[1777668812810,47.31,77746.81,0.0,-0.9992,0.0,0.07623]
[1777668813818,47.31,77768.13,0.0,-0.99915,0.0,0.08026]
[1777668814824,47.31,77775.18,0.0,-0.99913,0.0,0.08163]
[1777668815835,47.31,77780.98,0.0,-0.99912,0.0,0.08278]
[1777668820865,47.31,77783.43,0.0,-0.99912,0.0,0.08327]
[1777668825903,47.31,77781.53,0.0,-0.99912,0.0,0.08289]
[1777668830936,47.31,77776.11,0.0,-0.99913,0.0,0.08182]
[1777668831942,47.31,77788.26,0.0,-0.9991,0.0,0.08424]
[1777668833963,47.31,77799.69,0.0,-0.99908,0.0,0.08657]
[1777668835972,47.31,77816.48,0.0,-0.99904,0.0,0.09011]
[1777668840000,47.31,77825.78,0.0,-0.99901,0.0,0.09212]
[1777668845035,47.31,77826.19,0.0,-0.99901,0.0,0.09221]
[1777668847048,47.31,77816.31,0.0,-0.99904,0.0,0.09007]
[1777668848055,47.31,77809.42,0.0,-0.99905,0.0,0.08861]
[1777668853091,47.31,77805.99,0.0,-0.99906,0.0,0.08789]
[1777668857118,47.31,77812.21,0.0,-0.99905,0.0,0.0892]
[1777668862161,47.31,77808.96,0.0,-0.99906,0.0,0.08851]
[1777668867190,47.31,77810.89,0.0,-0.99905,0.0,0.08892]
[1777668870953,47.31,77818.5,0.0,-0.99903,0.0,0.09054]
[1777668875247,47.31,77821.51,0.0,-0.99903,0.0,0.09047]
[1777668877261,47.31,77825.02,0.0,-0.99902,0.0,0.09123]
[1777668879275,47.31,77819.93,0.0,-0.99904,0.0,0.09013]
[1777668884310,47.31,77817.23,0.0,-0.99904,0.0,0.08955]
[1777668889345,47.31,77816.6,0.0,-0.99904,0.0,0.08942]
[1777668894380,47.31,77825.15,0.0,-0.99902,0.0,0.09125]
[1777668897401,47.31,77825.8,0.0,-0.99902,0.0,0.0914]
[1777668902438,47.31,77819.87,0.0,-0.99904,0.0,0.09012]
[1777668903447,47.31,77815.09,0.0,-0.99905,0.0,0.08909]
[1777668908490,47.31,77817.32,0.0,-0.99904,0.0,0.08957]
[1777668909495,47.31,77824.45,0.0,-0.99902,0.0,0.0911]
[1777668910502,47.31,77829.85,0.0,-0.99901,0.0,0.09228]
[1777668915544,47.31,77831.27,0.0,-0.99901,0.0,0.09259]
[1777668920578,47.31,77830.76,0.0,-0.99901,0.0,0.09248]
[1777668925611,47.31,77835.96,0.0,-0.999,0.0,0.09363]
[1777668930647,47.31,77840.35,0.0,-0.99898,0.0,0.09461]
[1777668931655,47.31,77845.1,0.0,-0.99898,0.0,0.09492]
[1777668934674,47.31,77849.83,0.0,-0.99897,0.0,0.09599]
[1777668935681,47.31,77859.07,0.0,-0.99894,0.0,0.09811]
[1777668937694,47.31,77866.55,0.0,-0.99892,0.0,0.09985]
[1777668942730,47.31,77867.43,0.0,-0.99892,0.0,0.10006]
[1777668947766,47.31,77863.53,0.0,-0.99893,0.0,0.09915]
[1777668952804,47.31,77866.22,0.0,-0.99892,0.0,0.09978]
[1777668954815,47.31,77859.67,0.0,-0.99894,0.0,0.09825]
[1777668959850,47.31,77862.14,0.0,-0.99893,0.0,0.09882]
[1777668964885,47.31,77862.21,0.0,-0.99893,0.0,0.09884]
[1777668968914,47.31,77854.88,0.0,-0.99895,0.0,0.09714]
[1777668973949,47.31,77850.45,0.0,-0.99897,0.0,0.09613]
[1777668978984,47.31,77849.21,0.0,-0.99897,0.0,0.09585]
[1777668984018,47.31,77850.22,0.0,-0.99897,0.0,0.09608]
[1777668989054,47.31,77848.78,0.0,-0.99897,0.0,0.09575]
[1777668992075,47.31,77852.29,0.0,-0.99897,0.0,0.09579]
[1777668997110,47.31,77852.63,0.0,-0.99897,0.0,0.09586]
[1777669002146,47.31,77856.2,0.0,-0.99896,0.0,0.09668]
[1777669007179,47.31,77854.58,0.0,-0.99896,0.0,0.09631]
[1777669012214,47.31,77857.37,0.0,-0.99896,0.0,0.09694]
[1777669017250,47.31,77856.79,0.0,-0.99896,0.0,0.09681]
[1777669020272,47.31,77838.65,0.0,-0.999,0.0,0.09273]
[1777669022008,47.31,77805.37,0.0,-0.99909,0.0,0.08565]
[1777669027327,47.31,77809.29,0.0,-0.99908,0.0,0.08646]
[1777669033370,47.31,77807.18,0.0,-0.99908,0.0,0.08603]
[1777669038406,47.31,77807.57,0.0,-0.99908,0.0,0.08611]
[1777669039412,47.31,77814.2,0.0,-0.99907,0.0,0.08748]
[1777669040419,47.31,77819.23,0.0,-0.99905,0.0,0.08854]
[1777669042148,47.31,77823.3,0.0,-0.99904,0.0,0.08941]
[1777669047468,47.31,77828.13,0.0,-0.99903,0.0,0.09044]
[1777669049482,47.31,77836.49,0.0,-0.99901,0.0,0.09226]
[1777669050489,47.31,77837.21,0.0,-0.99901,0.0,0.09242]
[1777669055527,47.31,77836.81,0.0,-0.99902,0.0,0.09159]
[1777669061568,47.31,77836.82,0.0,-0.99902,0.0,0.09159]
[1777669064589,47.31,77842.28,0.0,-0.999,0.0,0.09279]
[1777669069623,47.31,77842.67,0.0,-0.999,0.0,0.09288]
[1777669074659,47.31,77839.74,0.0,-0.99901,0.0,0.09223]
[1777669077689,47.31,77809.85,0.0,-0.99908,0.0,0.08588]
[1777669078693,47.31,77795.88,0.0,-0.99912,0.0,0.08304]
[1777669079702,47.31,77794.15,0.0,-0.99912,0.0,0.0827]
[1777669081732,47.31,77826.32,0.0,-0.99904,0.0,0.08933]
[1777669082736,47.31,77826.18,0.0,-0.99904,0.0,0.0893]
[1777669083742,47.31,77816.01,0.0,-0.99907,0.0,0.08715]
[1777669084749,47.31,77817.32,0.0,-0.99906,0.0,0.08743]
[1777669087772,47.31,77829.34,0.0,-0.99904,0.0,0.08998]
[1777669088778,47.31,77833.4,0.0,-0.99903,0.0,0.09085]
[1777669090792,47.31,77833.49,0.0,-0.99903,0.0,0.09087]
[1777669095827,47.31,77836.05,0.0,-0.99902,0.0,0.09143]
[1777669100866,47.31,77834.45,0.0,-0.99902,0.0,0.09108]
[1777669105902,47.31,77835.39,0.0,-0.99902,0.0,0.09128]
[1777669108923,47.31,77841.57,0.0,-0.999,0.0,0.09264]
[1777669111949,47.31,77845.58,0.0,-0.999,0.0,0.09278]
[1777669116979,47.31,77845.89,0.0,-0.999,0.0,0.09285]
[1777669122017,47.31,77849.48,0.0,-0.99899,0.0,0.09364]
[1777669127052,47.31,77852.65,0.0,-0.99898,0.0,0.09435]
[1777669132092,47.31,77853.93,0.0,-0.99898,0.0,0.09464]
[1777669137120,47.31,77854.54,0.0,-0.99898,0.0,0.09477]
[1777669142155,47.31,77855.98,0.0,-0.99897,0.0,0.0951]
[1777669148196,47.31,77858.65,0.0,-0.99897,0.0,0.0957]
[1777669153231,47.31,77857.23,0.0,-0.99897,0.0,0.09538]
[1777669159274,47.31,77858.77,0.0,-0.99897,0.0,0.09573]
[1777669164308,47.31,77857.13,0.0,-0.99897,0.0,0.09536]
[1777669169343,47.31,77862.04,0.0,-0.99896,0.0,0.09648]
[1777669174379,47.31,77863.59,0.0,-0.99896,0.0,0.09606]
[1777669178406,47.31,77868.4,0.0,-0.99895,0.0,0.09716]
[1777669183442,47.31,77869.74,0.0,-0.99895,0.0,0.09747]
[1777669188477,47.31,77867.64,0.0,-0.99895,0.0,0.09699]
[1777669193513,47.31,77866.99,0.0,-0.99895,0.0,0.09684]
[1777669196534,47.31,77861.61,0.0,-0.99897,0.0,0.09561]
[1777669199555,47.31,77855.26,0.0,-0.99898,0.0,0.09418]
[1777669205598,47.31,77854.23,0.0,-0.99899,0.0,0.09395]
[1777669210633,47.31,77856.64,0.0,-0.99898,0.0,0.09449]
[1777669214660,47.31,77851.21,0.0,-0.999,0.0,0.09328]
[1777669215666,47.31,77839.83,0.0,-0.99902,0.0,0.09078]
[1777669216673,47.31,77849.11,0.0,-0.999,0.0,0.09281]
[1777669219696,47.31,77855.24,0.0,-0.99898,0.0,0.09418]
[1777669229766,47.31,77858.42,0.0,-0.99898,0.0,0.09489]
[1777669236814,47.31,77860.35,0.0,-0.99898,0.0,0.09457]
[1777669242857,47.31,77861.0,0.0,-0.99898,0.0,0.09471]
[1777669247892,47.31,77859.88,0.0,-0.99898,0.0,0.09446]
[1777669252927,47.31,77858.89,0.0,-0.99898,0.0,0.09424]
[1777669257962,47.31,77868.53,0.0,-0.99896,0.0,0.09642]
[1777669260983,47.31,77869.59,0.0,-0.99896,0.0,0.09666]
[1777669266018,47.31,77870.3,0.0,-0.99895,0.0,0.09683]
[1777669271052,47.31,77871.02,0.0,-0.99895,0.0,0.09699]
[1777669278102,47.31,77870.26,0.0,-0.99895,0.0,0.09682]
[1777669283136,47.31,77869.48,0.0,-0.99896,0.0,0.09664]
[1777669288172,47.31,77872.74,0.0,-0.99895,0.0,0.09739]
[1777669289179,47.31,77866.2,0.0,-0.99896,0.0,0.09589]
[1777669291194,47.31,77864.92,0.0,-0.99898,0.0,0.09484]
[1777669296232,47.31,77864.33,0.0,-0.99898,0.0,0.0947]
[1777669299254,47.31,77870.33,0.0,-0.99896,0.0,0.09606]
[1777669302275,47.31,77873.37,0.0,-0.99895,0.0,0.09676]
[1777669308317,47.31,77873.55,0.0,-0.99895,0.0,0.0968]
[1777669313352,47.31,77874.46,0.0,-0.99895,0.0,0.09701]
[1777669318400,47.31,77875.52,0.0,-0.99895,0.0,0.09725]
[1777669324182,47.31,77878.95,0.0,-0.99894,0.0,0.09805]
[1777669332501,47.31,77879.8,0.0,-0.99894,0.0,0.09825]
[1777669334513,47.31,77904.63,0.0,-0.99887,0.0,0.10418]
[1777669336526,47.31,77917.62,0.0,-0.99883,0.0,0.10741]
[1777669340553,47.31,77929.31,0.0,-0.99879,0.0,0.11039]
[1777669344323,47.31,77936.76,0.0,-0.99877,0.0,0.11233]
[1777669345588,47.31,77942.14,0.0,-0.99875,0.0,0.11375]
[1777669350624,47.31,77941.42,0.0,-0.99875,0.0,0.11356]
[1777669352637,47.31,77948.22,0.0,-0.99874,0.0,0.11448]
[1777669354393,47.31,77953.39,0.0,-0.99873,0.0,0.11587]
[1777669355658,47.31,77956.49,0.0,-0.99872,0.0,0.1167]
[1777669360693,47.31,77961.03,0.0,-0.9987,0.0,0.11794]
[1777669364464,47.31,77948.92,0.0,-0.99874,0.0,0.11467]
[1777669364721,47.31,77948.92,0.0,-0.99874,0.0,0.11467]
[1777669367743,47.31,77944.17,0.0,-0.99876,0.0,0.1134]
[1777669370763,47.31,77938.27,0.0,-0.99877,0.0,0.11185]
[1777669376806,47.31,77939.96,0.0,-0.99877,0.0,0.11229]
[1777669379827,47.31,77946.99,0.0,-0.99875,0.0,0.11415]
[1777669384861,47.31,77943.61,0.0,-0.99876,0.0,0.11326]
[1777669390905,47.31,77943.43,0.0,-0.99876,0.0,0.11321]
[1777669395939,47.31,77942.99,0.0,-0.99876,0.0,0.11309]
[1777669403994,47.31,77943.15,0.0,-0.99876,0.0,0.11313]
[1777669410036,47.31,77942.23,0.0,-0.99876,0.0,0.11289]
[1777669416079,47.31,77944.75,0.0,-0.99876,0.0,0.11268]
[1777669421113,47.31,77944.65,0.0,-0.99876,0.0,0.11265]
[1777669427155,47.31,77944.72,0.0,-0.99876,0.0,0.11267]
[1777669432192,47.31,77948.36,0.0,-0.99875,0.0,0.11363]
[1777669443270,47.31,77947.08,0.0,-0.99876,0.0,0.11329]
[1777669448305,47.31,77943.93,0.0,-0.99877,0.0,0.11246]
[1777669451325,47.31,77931.56,0.0,-0.9988,0.0,0.10925]
[1777669452332,47.31,77931.44,0.0,-0.9988,0.0,0.10922]
[1777669457369,47.31,77932.15,0.0,-0.9988,0.0,0.1094]
[1777669462404,47.31,77926.69,0.0,-0.99882,0.0,0.10801]
[1777669467439,47.31,77926.54,0.0,-0.99882,0.0,0.10797]
[1777669472474,47.31,77924.2,0.0,-0.99884,0.0,0.10654]
[1777669475501,47.31,77914.9,0.0,-0.99886,0.0,0.10423]
[1777669476502,47.31,77912.4,0.0,-0.99887,0.0,0.10362]
[1777669477509,47.31,77902.99,0.0,-0.9989,0.0,0.10134]
[1777669478516,47.31,77902.76,0.0,-0.9989,0.0,0.10129]
[1777669483552,47.31,77897.31,0.0,-0.99891,0.0,0.09999]
[1777669489593,47.31,77900.69,0.0,-0.9989,0.0,0.10079]
[1777669494629,47.31,77901.2,0.0,-0.9989,0.0,0.10091]
[1777669498659,47.31,77895.74,0.0,-0.99892,0.0,0.09962]
[1777669499667,47.31,77885.22,0.0,-0.99895,0.0,0.09716]
[1777669503692,47.31,77940.65,0.0,-0.99879,0.0,0.11073]
[1777669504697,47.31,77939.18,0.0,-0.99879,0.0,0.11035]
[1777669508726,47.31,77946.06,0.0,-0.99877,0.0,0.11215]
[1777669510740,47.31,77886.09,0.0,-0.99894,0.0,0.09736]
[1777669516781,47.31,77886.98,0.0,-0.99894,0.0,0.09757]
[1777669521817,47.31,77890.98,0.0,-0.99893,0.0,0.0985]
[1777669527859,47.31,77892.23,0.0,-0.99893,0.0,0.09879]
[1777669532896,47.31,77891.92,0.0,-0.99894,0.0,0.09793]
[1777669537932,47.31,77892.94,0.0,-0.99893,0.0,0.09817]
[1777669538940,47.31,77899.94,0.0,-0.99891,0.0,0.09981]
[1777669543975,47.31,77898.92,0.0,-0.99892,0.0,0.09957]
[1777669549013,47.31,77897.39,0.0,-0.99892,0.0,0.09921]
[1777669554049,47.31,77897.23,0.0,-0.99892,0.0,0.09917]
[1777669559082,47.31,77897.53,0.0,-0.99892,0.0,0.09924]
[1777669565126,47.31,77895.93,0.0,-0.99892,0.0,0.09887]
[1777669570160,47.31,77899.32,0.0,-0.99892,0.0,0.09967]
[1777669575196,47.31,77899.54,0.0,-0.99891,0.0,0.09972]
[1777669580231,47.31,77899.77,0.0,-0.99891,0.0,0.09977]
[1777669582244,47.31,77891.93,0.0,-0.99894,0.0,0.09793]
[1777669583251,47.31,77889.27,0.0,-0.99894,0.0,0.09732]
[1777669589293,47.31,77892.33,0.0,-0.99893,0.0,0.09803]
[1777669594328,47.31,77893.09,0.0,-0.99894,0.0,0.09742]
[1777669600370,47.31,77891.89,0.0,-0.99894,0.0,0.09714]
[1777669605405,47.31,77891.58,0.0,-0.99895,0.0,0.09707]
[1777669608426,47.31,77896.33,0.0,-0.99893,0.0,0.09817]
[1777669614467,47.31,77896.95,0.0,-0.99893,0.0,0.09832]
[1777669615474,47.31,77904.93,0.0,-0.99891,0.0,0.1002]
[1777669616481,47.31,77904.99,0.0,-0.99891,0.0,0.10021]
[1777669622529,47.31,77905.07,0.0,-0.99891,0.0,0.10023]
[1777669627562,47.31,77903.97,0.0,-0.99891,0.0,0.09997]
[1777669632597,47.31,77903.87,0.0,-0.99891,0.0,0.09995]
[1777669638639,47.31,77905.63,0.0,-0.99891,0.0,0.10036]
[1777669643674,47.31,77903.83,0.0,-0.99891,0.0,0.09994]
[1777669648709,47.31,77902.92,0.0,-0.99891,0.0,0.09972]
[1777669654750,47.31,77903.15,0.0,-0.99892,0.0,0.09898]
[1777669658778,47.31,77896.42,0.0,-0.99894,0.0,0.09741]
[1777669659786,47.31,77895.82,0.0,-0.99894,0.0,0.09727]
[1777669664822,47.31,77892.42,0.0,-0.99895,0.0,0.09648]
[1777669669860,47.31,77894.58,0.0,-0.99895,0.0,0.09698]
[1777669674891,47.31,77892.43,0.0,-0.99895,0.0,0.09649]
[1777669679928,47.31,77892.79,0.0,-0.99895,0.0,0.09657]
[1777669684961,47.31,77893.2,0.0,-0.99895,0.0,0.09666]
[1777669689996,47.31,77894.13,0.0,-0.99895,0.0,0.09688]
[1777669695040,47.31,77891.18,0.0,-0.99895,0.0,0.0962]
[1777669700074,47.31,77891.46,0.0,-0.99895,0.0,0.09626]
[1777669702844,47.31,77897.38,0.0,-0.99894,0.0,0.09763]
[1777669703095,47.31,77897.35,0.0,-0.99894,0.0,0.09762]
[1777669708131,47.31,77902.96,0.0,-0.99892,0.0,0.09893]
[1777669713165,47.31,77905.16,0.0,-0.99892,0.0,0.09866]
[1777669718202,47.31,77906.31,0.0,-0.99892,0.0,0.09893]
[1777669723237,47.31,77906.6,0.0,-0.99892,0.0,0.099]
[1777669728271,47.31,77908.45,0.0,-0.99892,0.0,0.09943]
[1777669733310,47.31,77907.72,0.0,-0.99892,0.0,0.09926]
[1777669738342,47.31,77907.26,0.0,-0.99892,0.0,0.09915]
[1777669743376,47.31,77917.25,0.0,-0.99889,0.0,0.10153]
[1777669744391,47.31,77923.34,0.0,-0.99887,0.0,0.10301]
[1777669745397,47.31,77924.36,0.0,-0.99887,0.0,0.10326]
[1777669750435,47.31,77923.76,0.0,-0.99887,0.0,0.10311]
[1777669755468,47.31,77923.51,0.0,-0.99887,0.0,0.10305]
[1777669760503,47.31,77922.81,0.0,-0.99887,0.0,0.10288]
[1777669765538,47.31,77922.89,0.0,-0.99887,0.0,0.1029]
[1777669770574,47.31,77924.17,0.0,-0.99887,0.0,0.10321]
[1777669774602,47.31,77916.95,0.0,-0.9989,0.0,0.10065]
[1777669775609,47.31,77917.77,0.0,-0.9989,0.0,0.10085]
[1777669778629,47.31,77921.57,0.0,-0.99889,0.0,0.10176]
[1777669782656,47.31,77928.66,0.0,-0.99887,0.0,0.10348]
[1777669788699,47.31,77931.52,0.0,-0.99886,0.0,0.10419]
[1777669793734,47.31,77932.5,0.0,-0.99886,0.0,0.10443]
[1777669798769,47.31,77935.22,0.0,-0.99885,0.0,0.1051]
[1777669803803,47.31,77935.19,0.0,-0.99885,0.0,0.10509]
[1777669808843,47.31,77937.91,0.0,-0.99884,0.0,0.10577]
[1777669813877,47.31,77939.52,0.0,-0.99883,0.0,0.10618]
[1777669818912,47.31,77949.03,0.0,-0.99881,0.0,0.10858]
[1777669819920,47.31,77950.35,0.0,-0.9988,0.0,0.10892]
[1777669822942,47.31,77944.35,0.0,-0.99882,0.0,0.10739]
[1777669827977,47.31,77948.36,0.0,-0.99881,0.0,0.10841]
[1777669834027,47.31,77951.93,0.0,-0.99881,0.0,0.10847]
[1777669840070,47.31,77957.35,0.0,-0.99879,0.0,0.10986]
[1777669845103,47.31,77954.5,0.0,-0.9988,0.0,0.10912]
[1777669850138,47.31,77955.25,0.0,-0.9988,0.0,0.10932]
[1777669855174,47.31,77956.65,0.0,-0.99879,0.0,0.10968]
[1777669861218,47.31,77952.35,0.0,-0.99881,0.0,0.10857]
[1777669864238,47.31,77944.3,0.0,-0.99883,0.0,0.10653]
[1777669870008,47.31,77933.57,0.0,-0.99886,0.0,0.10386]
[1777669870291,47.31,77933.57,0.0,-0.99886,0.0,0.10386]
[1777669875321,47.31,77932.49,0.0,-0.99886,0.0,0.1036]
[1777669880351,47.31,77934.07,0.0,-0.99886,0.0,0.10398]
[1777669885386,47.31,77934.71,0.0,-0.99886,0.0,0.10414]
[1777669890422,47.31,77941.92,0.0,-0.99884,0.0,0.10593]
[1777669895456,47.31,77943.74,0.0,-0.99884,0.0,0.10555]
[1777669900492,47.31,77943.51,0.0,-0.99884,0.0,0.10549]
[1777669905526,47.31,77943.11,0.0,-0.99884,0.0,0.10539]
[1777669912575,47.31,77941.37,0.0,-0.99885,0.0,0.10496]
[1777669918617,47.31,77941.84,0.0,-0.99885,0.0,0.10507]
[1777669921639,47.31,77935.24,0.0,-0.99887,0.0,0.10344]
[1777669922646,47.31,77935.78,0.0,-0.99886,0.0,0.10358]
[1777669927681,47.31,77936.12,0.0,-0.99886,0.0,0.10366]
[1777669932716,47.31,77936.55,0.0,-0.99886,0.0,0.10377]
[1777669937751,47.31,77933.4,0.0,-0.99887,0.0,0.10299]
[1777669941779,47.31,77939.25,0.0,-0.99885,0.0,0.10443]
[1777669942787,47.31,77945.34,0.0,-0.99884,0.0,0.10595]
[1777669944799,47.31,77945.54,0.0,-0.99884,0.0,0.106]
[1777669949834,47.31,77945.76,0.0,-0.99883,0.0,0.10605]
[1777669955876,47.31,77945.58,0.0,-0.99884,0.0,0.10517]
[1777669960911,47.31,77946.85,0.0,-0.99884,0.0,0.10548]
[1777669965946,47.31,77948.29,0.0,-0.99884,0.0,0.10584]
[1777669970981,47.31,77949.28,0.0,-0.99883,0.0,0.10609]
[1777669976018,47.31,77950.31,0.0,-0.99883,0.0,0.10635]
[1777669981054,47.31,77951.94,0.0,-0.99883,0.0,0.10676]
[1777669982062,47.31,77945.66,0.0,-0.99884,0.0,0.10518]
[1777669983067,47.31,77939.32,0.0,-0.99886,0.0,0.10362]
[1777669984074,47.31,77939.77,0.0,-0.99886,0.0,0.10373]
[1777669987095,47.31,77934.51,0.0,-0.99888,0.0,0.10244]
[1777669988101,47.31,77925.04,0.0,-0.9989,0.0,0.10016]
[1777669989108,47.31,77917.14,0.0,-0.99893,0.0,0.09829]
[1777669990116,47.31,77915.09,0.0,-0.99893,0.0,0.09781]
[1777669993141,47.31,77907.09,0.0,-0.99895,0.0,0.09596]
[1777669994148,47.31,77905.71,0.0,-0.99896,0.0,0.09564]
[1777669999179,47.31,77907.95,0.0,-0.99895,0.0,0.09616]
[1777670001192,47.31,77917.0,0.0,-0.99893,0.0,0.09826]
[1777670004213,47.31,77922.6,0.0,-0.99891,0.0,0.09958]
[1777670005221,47.31,77928.96,0.0,-0.99889,0.0,0.1011]
[1777670013008,47.31,77932.11,0.0,-0.99889,0.0,0.10104]
[1777670018312,47.31,77929.44,0.0,-0.9989,0.0,0.1004]
[1777670023347,47.31,77931.22,0.0,-0.99889,0.0,0.10083]
[1777670026369,47.31,77924.99,0.0,-0.99891,0.0,0.09934]
[1777670031403,47.31,77923.02,0.0,-0.99892,0.0,0.09888]
[1777670040468,47.31,77924.55,0.0,-0.99891,0.0,0.09924]
[1777670045504,47.31,77920.36,0.0,-0.99893,0.0,0.09825]
[1777670050538,47.31,77922.08,0.0,-0.99892,0.0,0.09865]
[1777670055574,47.31,77922.31,0.0,-0.99892,0.0,0.09871]
[1777670060609,47.31,77921.79,0.0,-0.99892,0.0,0.09859]
[1777670066653,47.31,77920.76,0.0,-0.99892,0.0,0.09834]
[1777670068668,47.31,77927.92,0.0,-0.9989,0.0,0.10004]
[1777670073703,47.31,77930.15,0.0,-0.99891,0.0,0.09976]
[1777670078738,47.31,77929.99,0.0,-0.99891,0.0,0.09972]
[1777670083773,47.31,77937.56,0.0,-0.99889,0.0,0.10154]
[1777670088809,47.31,77935.15,0.0,-0.99889,0.0,0.10096]
[1777670093843,47.31,77936.57,0.0,-0.99889,0.0,0.1013]
[1777670098878,47.31,77938.91,0.0,-0.99888,0.0,0.10187]
[1777670103913,47.31,77940.32,0.0,-0.99888,0.0,0.10221]
[1777670109956,47.31,77941.93,0.0,-0.99887,0.0,0.1026]
[1777670115724,47.31,77940.97,0.0,-0.99888,0.0,0.10237]
[1777670121036,47.31,77935.29,0.0,-0.99889,0.0,0.10099]
[1777670126071,47.31,77933.64,0.0,-0.9989,0.0,0.1006]
[1777670132114,47.31,77928.45,0.0,-0.99892,0.0,0.09856]
[1777670137153,47.31,77929.53,0.0,-0.99892,0.0,0.09881]
[1777670141181,47.31,77922.83,0.0,-0.99894,0.0,0.09724]
[1777670144203,47.31,77919.43,0.0,-0.99895,0.0,0.09645]
[1777670153264,47.31,77918.85,0.0,-0.99895,0.0,0.09632]
[1777670158301,47.31,77915.93,0.0,-0.99895,0.0,0.09565]
[1777670163336,47.31,77918.04,0.0,-0.99895,0.0,0.09613]
[1777670169376,47.31,77919.06,0.0,-0.99895,0.0,0.09637]
[1777670174412,47.31,77918.77,0.0,-0.99895,0.0,0.0963]
[1777670180453,47.31,77915.8,0.0,-0.99896,0.0,0.09562]
[1777670186495,47.31,77915.2,0.0,-0.99896,0.0,0.09548]
[1777670191534,47.31,77915.22,0.0,-0.99896,0.0,0.0947]
[1777670196568,47.31,77915.47,0.0,-0.99896,0.0,0.09476]
[1777670202609,47.31,77917.61,0.0,-0.99896,0.0,0.09525]
[1777670207645,47.31,77915.22,0.0,-0.99896,0.0,0.0947]
[1777670215701,47.31,77915.71,0.0,-0.99896,0.0,0.09482]
[1777670221743,47.31,77916.47,0.0,-0.99896,0.0,0.09499]
[1777670223757,47.31,77922.37,0.0,-0.99895,0.0,0.09634]
[1777670228793,47.31,77931.12,0.0,-0.99892,0.0,0.09838]
[1777670233828,47.31,77930.9,0.0,-0.99892,0.0,0.09833]
[1777670238863,47.31,77932.81,0.0,-0.99892,0.0,0.09878]
[1777670245911,47.31,77931.9,0.0,-0.99892,0.0,0.09857]
[1777670249941,47.31,77938.34,0.0,-0.9989,0.0,0.1001]
[1777670252962,47.31,77938.91,0.0,-0.99891,0.0,0.09942]
[1777670257997,47.31,77937.74,0.0,-0.99891,0.0,0.09914]
[1777670264764,47.31,77935.25,0.0,-0.99892,0.0,0.09856]
[1777670270080,47.31,77935.79,0.0,-0.99892,0.0,0.09868]
[1777670275115,47.31,77936.26,0.0,-0.99892,0.0,0.09879]
[1777670280154,47.31,77938.51,0.0,-0.99891,0.0,0.09933]
[1777670285184,47.31,77939.71,0.0,-0.99891,0.0,0.09961]
[1777670287199,47.31,77944.74,0.0,-0.99889,0.0,0.10082]
[1777670289213,47.31,77947.52,0.0,-0.99888,0.0,0.10149]
[1777670294248,47.31,77949.33,0.0,-0.99888,0.0,0.10193]
[1777670299284,47.31,77950.41,0.0,-0.99888,0.0,0.10219]
[1777670304318,47.31,77957.85,0.0,-0.99885,0.0,0.10402]
[1777670305325,47.31,77960.43,0.0,-0.99885,0.0,0.10466]
[1777670310360,47.31,77965.69,0.0,-0.99883,0.0,0.10597]
[1777670311367,47.31,77975.86,0.0,-0.99881,0.0,0.10769]
[1777670312374,47.31,77976.14,0.0,-0.99881,0.0,0.10776]
[1777670318416,47.31,77975.52,0.0,-0.99881,0.0,0.1076]
[1777670322445,47.31,77955.46,0.0,-0.99887,0.0,0.10259]
[1777670323452,47.31,77953.17,0.0,-0.99888,0.0,0.10203]
[1777670328487,47.31,77953.74,0.0,-0.99887,0.0,0.10217]
[1777670333522,47.31,77954.37,0.0,-0.99887,0.0,0.10233]
[1777670338557,47.31,77956.49,0.0,-0.99887,0.0,0.10285]
[1777670343592,47.31,77950.25,0.0,-0.99888,0.0,0.10133]
[1777670347620,47.31,77945.73,0.0,-0.9989,0.0,0.10024]
[1777670352654,47.31,77945.84,0.0,-0.9989,0.0,0.10026]
[1777670356683,47.31,77952.83,0.0,-0.99888,0.0,0.10195]
[1777670365473,47.31,77950.78,0.0,-0.99888,0.0,0.10145]
[1777670368767,47.31,77956.35,0.0,-0.99887,0.0,0.10281]
[1777670375543,47.31,77957.4,0.0,-0.99887,0.0,0.10224]
[1777670380850,47.31,77956.07,0.0,-0.99888,0.0,0.10191]
[1777670385886,47.31,77954.06,0.0,-0.99888,0.0,0.10143]
[1777670391931,47.31,77953.98,0.0,-0.99888,0.0,0.10141]
[1777670396964,47.31,77952.22,0.0,-0.99889,0.0,0.10098]
[1777670402001,47.31,77952.06,0.0,-0.99889,0.0,0.10094]
[1777670409046,47.31,77949.1,0.0,-0.9989,0.0,0.10023]
[1777670416095,47.31,77946.92,0.0,-0.9989,0.0,0.09971]
[1777670421130,47.31,77947.58,0.0,-0.9989,0.0,0.09987]
[1777670426166,47.31,77947.95,0.0,-0.9989,0.0,0.09995]
[1777670431202,47.31,77948.51,0.0,-0.99891,0.0,0.09928]
[1777670436238,47.31,77950.09,0.0,-0.9989,0.0,0.09965]
[1777670442279,47.31,77948.04,0.0,-0.99891,0.0,0.09916]
[1777670447315,47.31,77947.33,0.0,-0.99891,0.0,0.099]
[1777670452350,47.31,77947.81,0.0,-0.99891,0.0,0.09911]
[1777670457385,47.31,77947.76,0.0,-0.99891,0.0,0.0991]
[1777670466173,47.31,77947.65,0.0,-0.99891,0.0,0.09907]
[1777670471483,47.31,77947.98,0.0,-0.99891,0.0,0.09915]
[1777670478532,47.31,77948.51,0.0,-0.99891,0.0,0.09928]
[1777670483567,47.31,77954.01,0.0,-0.99889,0.0,0.10059]
[1777670484573,47.31,77954.14,0.0,-0.99889,0.0,0.10062]
[1777670489609,47.31,77956.58,0.0,-0.99888,0.0,0.10121]
[1777670491623,47.31,77962.54,0.0,-0.99888,0.0,0.10183]
[1777670496658,47.31,77960.07,0.0,-0.99888,0.0,0.10123]
[1777670504714,47.31,77959.78,0.0,-0.99888,0.0,0.10116]
[1777670509749,47.31,77962.91,0.0,-0.99887,0.0,0.10192]
[1777670514783,47.31,77964.12,0.0,-0.99887,0.0,0.10222]
[1777670519819,47.31,77965.7,0.0,-0.99887,0.0,0.1026]
[1777670526867,47.31,77964.17,0.0,-0.99887,0.0,0.10223]
[1777670531902,47.31,77963.43,0.0,-0.99887,0.0,0.10205]
[1777670536938,47.31,77950.74,0.0,-0.99891,0.0,0.099]
[1777670541973,47.31,77949.89,0.0,-0.99891,0.0,0.09879]
[1777670549022,47.31,77950.09,0.0,-0.99891,0.0,0.09884]
[1777670554797,47.31,77948.73,0.0,-0.99892,0.0,0.09771]
[1777670562113,47.31,77944.68,0.0,-0.99894,0.0,0.09677]
[1777670567147,47.31,77941.69,0.0,-0.99894,0.0,0.09607]
[1777670572182,47.31,77939.57,0.0,-0.99895,0.0,0.09558]
[1777670578224,47.31,77939.88,0.0,-0.99895,0.0,0.09566]
[1777670583260,47.31,77939.46,0.0,-0.99895,0.0,0.09556]
[1777670588294,47.31,77940.42,0.0,-0.99895,0.0,0.09578]
[1777670593330,47.31,77940.97,0.0,-0.99895,0.0,0.09591]
[1777670598364,47.31,77941.09,0.0,-0.99895,0.0,0.09593]
[1777670603400,47.31,77942.12,0.0,-0.99894,0.0,0.09617]
[1777670604406,47.31,77947.53,0.0,-0.99893,0.0,0.09743]
[1777670605414,47.31,77948.68,0.0,-0.99892,0.0,0.0977]
[1777670610449,47.31,77947.38,0.0,-0.99893,0.0,0.0974]
[1777670618505,47.31,77946.1,0.0,-0.99894,0.0,0.0963]
[1777670623540,47.31,77945.43,0.0,-0.99894,0.0,0.09615]
[1777670628576,47.31,77945.1,0.0,-0.99894,0.0,0.09607]
[1777670635625,47.31,77945.08,0.0,-0.99894,0.0,0.09607]
[1777670640661,47.31,77951.64,0.0,-0.99892,0.0,0.09759]
[1777670641672,47.31,77952.25,0.0,-0.99892,0.0,0.09774]
[1777670647714,47.31,77955.14,0.0,-0.99891,0.0,0.09842]
[1777670652748,47.31,77954.53,0.0,-0.99892,0.0,0.09827]
[1777670657784,47.31,77951.77,0.0,-0.99892,0.0,0.09763]
[1777670662819,47.31,77947.54,0.0,-0.99894,0.0,0.09664]
[1777670667853,47.31,77946.48,0.0,-0.99894,0.0,0.09639]
[1777670671883,47.31,77950.09,0.0,-0.99894,0.0,0.09643]
[1777670678930,47.31,77949.82,0.0,-0.99894,0.0,0.09637]
[1777670683967,47.31,77950.77,0.0,-0.99894,0.0,0.09659]
[1777670690010,47.31,77951.49,0.0,-0.99893,0.0,0.09676]
[1777670696051,47.31,77946.51,0.0,-0.99895,0.0,0.0956]
[1777670698799,47.31,77940.65,0.0,-0.99896,0.0,0.09426]
[1777670704106,47.31,77941.59,0.0,-0.99896,0.0,0.09448]
[1777670713170,47.31,77942.05,0.0,-0.99896,0.0,0.09458]
[1777670718948,47.31,77941.91,0.0,-0.99896,0.0,0.09455]
[1777670724247,47.31,77940.2,0.0,-0.99896,0.0,0.09416]
[1777670726262,47.31,77947.01,0.0,-0.99895,0.0,0.09572]
[1777670731298,47.31,77949.91,0.0,-0.99895,0.0,0.0956]
[1777670736336,47.31,77946.68,0.0,-0.99896,0.0,0.09485]
[1777670741369,47.31,77944.42,0.0,-0.99896,0.0,0.09434]
[1777670746404,47.31,77943.49,0.0,-0.99896,0.0,0.09413]
[1777670751439,47.31,77942.15,0.0,-0.99897,0.0,0.09382]
[1777670757481,47.31,77942.34,0.0,-0.99897,0.0,0.09386]
[1777670762516,47.31,77941.51,0.0,-0.99897,0.0,0.09368]
[1777670768557,47.31,77941.8,0.0,-0.99897,0.0,0.09374]
[1777670773595,47.31,77938.67,0.0,-0.99898,0.0,0.09303]
[1777670779635,47.31,77939.12,0.0,-0.99898,0.0,0.09314]
[1777670781650,47.31,77958.94,0.0,-0.99892,0.0,0.0977]
[1777670782657,47.31,77961.4,0.0,-0.99891,0.0,0.09828]
[1777670784671,47.31,77965.8,0.0,-0.9989,0.0,0.09933]
[1777670789705,47.31,77966.01,0.0,-0.9989,0.0,0.09938]
[1777670797761,47.31,77965.51,0.0,-0.99891,0.0,0.09844]
[1777670802799,47.31,77965.53,0.0,-0.99891,0.0,0.09845]
[1777670807832,47.31,77967.01,0.0,-0.99891,0.0,0.0988]
[1777670808839,47.31,77972.27,0.0,-0.99889,0.0,0.10006]
[1777670809580,47.31,77972.5,0.0,-0.99889,0.0,0.10011]
[1777670814883,47.31,77974.38,0.0,-0.99889,0.0,0.10057]
[1777670821931,47.31,77976.53,0.0,-0.99888,0.0,0.10109]
[1777670826967,47.31,77979.72,0.0,-0.99887,0.0,0.10186]
[1777670828981,47.31,77986.34,0.0,-0.99885,0.0,0.10349]
[1777670830996,47.31,77989.63,0.0,-0.99884,0.0,0.10431]
[1777670836031,47.31,77987.97,0.0,-0.99885,0.0,0.1039]
[1777670841066,47.31,77988.37,0.0,-0.99885,0.0,0.104]
[1777670845094,47.31,78023.01,0.0,-0.99874,0.0,0.11294]
[1777670846101,47.31,78024.6,0.0,-0.99873,0.0,0.11337]
[1777670849122,47.31,78017.94,0.0,-0.99875,0.0,0.11159]
[1777670854157,47.31,78015.96,0.0,-0.99877,0.0,0.11017]
[1777670858185,47.31,78022.66,0.0,-0.99875,0.0,0.11194]
[1777670859932,47.31,78029.88,0.0,-0.99872,0.0,0.11388]
[1777670865233,47.31,78025.64,0.0,-0.99874,0.0,0.11274]
[1777670870270,47.31,78027.32,0.0,-0.99873,0.0,0.11319]
[1777670876311,47.31,78026.67,0.0,-0.99873,0.0,0.11301]
[1777670881346,47.31,78026.42,0.0,-0.99874,0.0,0.11294]
[1777670886382,47.31,78036.63,0.0,-0.9987,0.0,0.11571]
[1777670891415,47.31,78040.25,0.0,-0.99869,0.0,0.1167]
[1777670896459,47.31,78040.54,0.0,-0.99869,0.0,0.11678]
[1777670901487,47.31,78042.02,0.0,-0.99868,0.0,0.11719]
[1777670906522,47.31,78039.86,0.0,-0.99869,0.0,0.1166]
[1777670911557,47.31,78037.37,0.0,-0.99871,0.0,0.11499]
[1777670913570,47.31,78030.85,0.0,-0.99873,0.0,0.11322]
[1777670914578,47.31,78024.29,0.0,-0.99875,0.0,0.11147]
[1777670915584,47.31,78017.09,0.0,-0.99878,0.0,0.10958]
[1777670916591,47.31,78016.25,0.0,-0.99878,0.0,0.10936]
[1777670925654,47.31,78011.8,0.0,-0.99879,0.0,0.10821]
[1777670928677,47.31,78006.53,0.0,-0.99881,0.0,0.10685]
[1777670930425,47.31,77999.46,0.0,-0.99883,0.0,0.10506]
[1777670933713,47.31,77987.4,0.0,-0.99887,0.0,0.10207]
[1777670934719,47.31,77989.14,0.0,-0.99886,0.0,0.1025]
[1777670940495,47.31,77988.66,0.0,-0.99886,0.0,0.10238]
[1777670945796,47.31,77986.67,0.0,-0.99887,0.0,0.10189]
[1777670950832,47.31,77983.66,0.0,-0.99888,0.0,0.10116]
[1777670955866,47.31,77981.33,0.0,-0.99888,0.0,0.10059]
[1777670965936,47.31,77980.81,0.0,-0.99889,0.0,0.10046]
[1777670968958,47.31,77986.45,0.0,-0.99887,0.0,0.10184]
[1777670969964,47.31,77986.81,0.0,-0.99887,0.0,0.10192]
[1777670975001,47.31,77986.29,0.0,-0.99888,0.0,0.10096]
[1777670980775,47.31,77983.49,0.0,-0.99889,0.0,0.10028]
[1777670986076,47.31,77983.46,0.0,-0.99889,0.0,0.10028]
[1777670991111,47.31,77984.48,0.0,-0.99888,0.0,0.10052]
[1777670995141,47.31,77989.41,0.0,-0.99887,0.0,0.10172]
[1777670997155,47.31,77996.12,0.0,-0.99885,0.0,0.10337]
[1777671002189,47.31,77992.02,0.0,-0.99886,0.0,0.10236]
[1777671007224,47.31,77991.97,0.0,-0.99886,0.0,0.10235]
[1777671012258,47.31,77995.91,0.0,-0.99885,0.0,0.10332]
[1777671017294,47.31,77995.33,0.0,-0.99885,0.0,0.10318]
[1777671022329,47.31,77996.23,0.0,-0.99885,0.0,0.1034]
[1777671027365,47.31,77996.37,0.0,-0.99885,0.0,0.10344]
[1777671032401,47.31,77996.9,0.0,-0.99886,0.0,0.10272]
[1777671037435,47.31,77994.81,0.0,-0.99886,0.0,0.10221]
[1777671041196,47.31,78009.23,0.0,-0.99882,0.0,0.1058]
[1777671041464,47.31,78009.3,0.0,-0.99882,0.0,0.10582]
[1777671045492,47.31,78015.76,0.0,-0.9988,0.0,0.10747]
[1777671051267,47.31,78016.3,0.0,-0.9988,0.0,0.10761]
[1777671056569,47.31,78014.23,0.0,-0.9988,0.0,0.10708]
[1777671061608,47.31,78018.69,0.0,-0.99879,0.0,0.10822]
[1777671064625,47.31,78026.39,0.0,-0.99877,0.0,0.11023]
[1777671065632,47.31,78033.43,0.0,-0.99874,0.0,0.11209]
[1777671070667,47.31,78036.01,0.0,-0.99873,0.0,0.11278]
[1777671075705,47.31,78037.24,0.0,-0.99873,0.0,0.11312]
[1777671080741,47.31,78038.98,0.0,-0.99872,0.0,0.11358]
[1777671081749,47.31,78044.97,0.0,-0.9987,0.0,0.11521]
[1777671082752,47.31,78069.3,0.0,-0.99862,0.0,0.12203]
[1777671083761,47.31,78075.47,0.0,-0.9986,0.0,0.12382]
[1777671084767,47.31,78069.57,0.0,-0.99862,0.0,0.12211]
[1777671085775,47.31,78070.4,0.0,-0.99862,0.0,0.12235]
[1777671090813,47.31,78069.59,0.0,-0.99862,0.0,0.12211]
[1777671095846,47.31,78065.23,0.0,-0.99865,0.0,0.1199]
[1777671100880,47.31,78067.08,0.0,-0.99864,0.0,0.12043]
[1777671106921,47.31,78067.43,0.0,-0.99864,0.0,0.12053]
[1777671111956,47.31,78067.2,0.0,-0.99864,0.0,0.12046]
[1777671117998,47.31,78073.62,0.0,-0.99862,0.0,0.1223]
[1777671124043,47.31,78073.67,0.0,-0.99862,0.0,0.12232]
[1777671129080,47.31,78072.46,0.0,-0.99862,0.0,0.12197]
[1777671133106,47.31,78065.55,0.0,-0.99865,0.0,0.11999]
[1777671134113,47.31,78065.71,0.0,-0.99864,0.0,0.12004]
[1777671138142,47.31,78060.32,0.0,-0.99866,0.0,0.11852]
[1777671143177,47.31,78060.14,0.0,-0.99866,0.0,0.11847]
[1777671146198,47.31,78074.36,0.0,-0.99861,0.0,0.12251]
[1777671147204,47.31,78081.95,0.0,-0.99859,0.0,0.12472]
[1777671148215,47.31,78082.78,0.0,-0.99858,0.0,0.12497]
[1777671151232,47.31,78086.23,0.0,-0.99858,0.0,0.12499]
[1777671156269,47.31,78088.76,0.0,-0.99857,0.0,0.12573]
[1777671161305,47.31,78090.55,0.0,-0.99857,0.0,0.12626]
[1777671165331,47.31,78101.12,0.0,-0.99853,0.0,0.12944]
[1777671166339,47.31,78102.72,0.0,-0.99852,0.0,0.12992]
[1777671171373,47.31,78106.92,0.0,-0.99851,0.0,0.13121]
[1777671176408,47.31,78104.65,0.0,-0.99851,0.0,0.13051]
[1777671181443,47.31,78102.41,0.0,-0.99852,0.0,0.12983]
[1777671188504,47.31,78104.62,0.0,-0.99851,0.0,0.1305]
[1777671193538,47.31,78103.69,0.0,-0.99852,0.0,0.13022]
[1777671198573,47.31,78100.66,0.0,-0.99853,0.0,0.1293]
[1777671203609,47.31,78101.48,0.0,-0.99853,0.0,0.12954]
[1777671208644,47.31,78104.9,0.0,-0.99851,0.0,0.13059]
[1777671212405,47.31,78107.98,0.0,-0.99851,0.0,0.1305]
[1777671216699,47.31,78117.12,0.0,-0.99848,0.0,0.13332]
[1777671222475,47.31,78119.47,0.0,-0.99847,0.0,0.13405]
[1777671227778,47.31,78112.46,0.0,-0.9985,0.0,0.13187]
[1777671232811,47.31,78113.11,0.0,-0.99849,0.0,0.13208]
[1777671237847,47.31,78108.19,0.0,-0.99851,0.0,0.13056]
[1777671242885,47.31,78106.97,0.0,-0.99852,0.0,0.13019]
[1777671243897,47.31,78100.88,0.0,-0.99854,0.0,0.12834]
[1777671248928,47.31,78099.32,0.0,-0.99855,0.0,0.12788]
[1777671253964,47.31,78106.79,0.0,-0.99852,0.0,0.13014]
[1777671254975,47.31,78111.48,0.0,-0.9985,0.0,0.13157]
[1777671255977,47.31,78111.31,0.0,-0.9985,0.0,0.13152]
[1777671261013,47.31,78110.22,0.0,-0.9985,0.0,0.13119]
[1777671264034,47.31,78105.25,0.0,-0.99852,0.0,0.12967]
[1777671269068,47.31,78104.1,0.0,-0.99853,0.0,0.12932]
[1777671277128,47.31,78105.6,0.0,-0.99853,0.0,0.12875]
[1777671282162,47.31,78102.04,0.0,-0.99855,0.0,0.12768]
[1777671286190,47.31,78099.2,0.0,-0.99856,0.0,0.12683]
[1777671291228,47.31,78097.63,0.0,-0.99856,0.0,0.12636]
[1777671294246,47.31,78092.14,0.0,-0.99858,0.0,0.12474]
[1777671298274,47.31,78087.54,0.0,-0.9986,0.0,0.12339]
[1777671300288,47.31,78081.58,0.0,-0.99862,0.0,0.12167]
[1777671301296,47.31,78075.4,0.0,-0.99864,0.0,0.1199]
[1777671302303,47.31,78075.02,0.0,-0.99864,0.0,0.1198]
[1777671307338,47.31,78074.13,0.0,-0.99865,0.0,0.11954]
[1777671312374,47.31,78075.11,0.0,-0.99864,0.0,0.11982]
[1777671317414,47.31,78074.76,0.0,-0.99865,0.0,0.11972]
[1777671319425,47.31,78092.42,0.0,-0.99858,0.0,0.12482]
[1777671320431,47.31,78095.01,0.0,-0.99857,0.0,0.12559]
[1777671325467,47.31,78094.52,0.0,-0.99857,0.0,0.12544]
[1777671330502,47.31,78095.31,0.0,-0.99857,0.0,0.12567]
[1777671335537,47.31,78094.91,0.0,-0.99858,0.0,0.12456]
[1777671340574,47.31,78094.29,0.0,-0.99859,0.0,0.12438]
[1777671344606,47.31,78088.7,0.0,-0.99861,0.0,0.12275]
[1777671345610,47.31,78082.14,0.0,-0.99863,0.0,0.12086]
[1777671350641,47.31,78083.5,0.0,-0.99863,0.0,0.12125]
[1777671356685,47.31,78081.45,0.0,-0.99863,0.0,0.12066]
[1777671361719,47.31,78081.63,0.0,-0.99863,0.0,0.12071]
[1777671366754,47.31,78083.31,0.0,-0.99863,0.0,0.12119]
[1777671373529,47.31,78083.54,0.0,-0.99863,0.0,0.12126]
[1777671376827,47.31,78072.27,0.0,-0.99866,0.0,0.11806]
[1777671383599,47.31,78073.33,0.0,-0.99866,0.0,0.11836]
[1777671386896,47.31,78079.84,0.0,-0.99864,0.0,0.1202]
[1777671391930,47.31,78078.8,0.0,-0.99865,0.0,0.11894]
[1777671399987,47.31,78077.63,0.0,-0.99866,0.0,0.11861]
[1777671406032,47.31,78078.78,0.0,-0.99865,0.0,0.11894]
[1777671411064,47.31,78079.3,0.0,-0.99865,0.0,0.11909]
[1777671416099,47.31,78078.14,0.0,-0.99865,0.0,0.11876]
[1777671421135,47.31,78076.79,0.0,-0.99866,0.0,0.11838]
[1777671426170,47.31,78077.18,0.0,-0.99866,0.0,0.11849]
[1777671432213,47.31,78077.44,0.0,-0.99866,0.0,0.11856]
[1777671436242,47.31,78089.46,0.0,-0.99861,0.0,0.12199]
[1777671437248,47.31,78096.7,0.0,-0.99859,0.0,0.12409]
[1777671438255,47.31,78094.44,0.0,-0.9986,0.0,0.12343]
[1777671443289,47.31,78098.23,0.0,-0.99858,0.0,0.12454]
[1777671448324,47.31,78100.68,0.0,-0.99857,0.0,0.12526]
[1777671453358,47.31,78102.48,0.0,-0.99858,0.0,0.12479]
[1777671458396,47.31,78101.4,0.0,-0.99858,0.0,0.12448]
[1777671463428,47.31,78104.44,0.0,-0.99857,0.0,0.12537]
[1777671468464,47.31,78105.64,0.0,-0.99857,0.0,0.12573]
[1777671473498,47.31,78105.74,0.0,-0.99857,0.0,0.12576]
[1777671478534,47.31,78103.46,0.0,-0.99858,0.0,0.12508]
[1777671481554,47.31,78095.66,0.0,-0.9986,0.0,0.1228]
[1777671483568,47.31,78090.5,0.0,-0.99862,0.0,0.12131]
[1777671489610,47.31,78092.07,0.0,-0.99862,0.0,0.12176]
[1777671494646,47.31,78093.18,0.0,-0.99861,0.0,0.12208]
[1777671499681,47.31,78091.24,0.0,-0.99862,0.0,0.12152]
[1777671504718,47.31,78091.33,0.0,-0.99862,0.0,0.12155]
[1777671509750,47.31,78090.31,0.0,-0.99862,0.0,0.12125]
[1777671515793,47.31,78087.98,0.0,-0.99864,0.0,0.11962]
[1777671518814,47.31,78080.05,0.0,-0.99867,0.0,0.11738]
[1777671524855,47.31,78077.77,0.0,-0.99868,0.0,0.11675]
[1777671529890,47.31,78080.13,0.0,-0.99867,0.0,0.11741]
[1777671534944,47.31,78079.04,0.0,-0.99867,0.0,0.1171]
[1777671540985,47.31,78077.58,0.0,-0.99868,0.0,0.1167]
[1777671551056,47.31,78077.2,0.0,-0.99868,0.0,0.11659]
[1777671557097,47.31,78076.34,0.0,-0.99868,0.0,0.11635]
[1777671564866,47.31,78076.56,0.0,-0.99868,0.0,0.11641]
[1777671574936,47.31,78076.45,0.0,-0.99869,0.0,0.11544]
[1777671580260,47.31,78076.56,0.0,-0.99869,0.0,0.11547]
[1777671581266,47.31,78092.0,0.0,-0.99864,0.0,0.11979]
[1777671582274,47.31,78095.18,0.0,-0.99863,0.0,0.1207]
[1777671586302,47.31,78099.65,0.0,-0.99861,0.0,0.12199]
[1777671590331,47.31,78110.8,0.0,-0.99857,0.0,0.12525]
[1777671591337,47.31,78113.01,0.0,-0.99856,0.0,0.1259]
[1777671598386,47.31,78110.48,0.0,-0.99857,0.0,0.12515]
[1777671601407,47.31,78104.31,0.0,-0.99859,0.0,0.12334]
[1777671603421,47.31,78100.06,0.0,-0.99861,0.0,0.1221]
[1777671608456,47.31,78105.61,0.0,-0.99859,0.0,0.12372]
[1777671611476,47.31,78108.03,0.0,-0.99858,0.0,0.12443]
[1777671614498,47.31,78115.51,0.0,-0.99855,0.0,0.12665]
[1777671617519,47.31,78119.81,0.0,-0.99854,0.0,0.12794]
[1777671622554,47.31,78122.67,0.0,-0.99853,0.0,0.1288]
[1777671624567,47.31,78139.12,0.0,-0.99846,0.0,0.13388]
[1777671625575,47.31,78140.47,0.0,-0.99846,0.0,0.13431]
[1777671627589,47.31,78145.17,0.0,-0.99844,0.0,0.13579]
[1777671630612,47.31,78139.06,0.0,-0.99846,0.0,0.13386]
[1777671631619,47.31,78137.7,0.0,-0.99848,0.0,0.13238]
[1777671636654,47.31,78132.93,0.0,-0.9985,0.0,0.13091]
[1777671641689,47.31,78126.94,0.0,-0.99852,0.0,0.12907]
[1777671642695,47.31,78127.36,0.0,-0.99852,0.0,0.1292]
[1777671648740,47.31,78126.11,0.0,-0.99853,0.0,0.12882]
[1777671653775,47.31,78126.52,0.0,-0.99852,0.0,0.12894]
[1777671657809,47.31,78119.29,0.0,-0.99855,0.0,0.12676]
[1777671658810,47.31,78116.14,0.0,-0.99856,0.0,0.12582]
[1777671663844,47.31,78111.4,0.0,-0.99858,0.0,0.12442]
[1777671665859,47.31,78110.07,0.0,-0.99858,0.0,0.12403]
[1777671672907,47.31,78108.97,0.0,-0.99859,0.0,0.12371]
[1777671677943,47.31,78107.08,0.0,-0.9986,0.0,0.12316]
[1777671682977,47.31,78107.03,0.0,-0.9986,0.0,0.12314]
[1777671688020,47.31,78106.41,0.0,-0.9986,0.0,0.12296]
[1777671689024,47.31,78112.67,0.0,-0.99858,0.0,0.1248]
[1777671690030,47.31,78120.04,0.0,-0.99855,0.0,0.12699]
[1777671695069,47.31,78122.1,0.0,-0.99855,0.0,0.12659]
[1777671699093,47.31,78127.55,0.0,-0.99853,0.0,0.12823]
[1777671704129,47.31,78149.47,0.0,-0.99845,0.0,0.13501]
[1777671707150,47.31,78160.63,0.0,-0.9984,0.0,0.13859]
[1777671712187,47.31,78154.96,0.0,-0.99842,0.0,0.13676]
[1777671715923,47.31,78148.76,0.0,-0.99845,0.0,0.13479]
[1777671717221,47.31,78145.69,0.0,-0.99846,0.0,0.13382]
[1777671718228,47.31,78135.09,0.0,-0.9985,0.0,0.13053]
[1777671723265,47.31,78130.93,0.0,-0.99852,0.0,0.12926]
[1777671728300,47.31,78131.06,0.0,-0.99852,0.0,0.12929]
[1777671732327,47.31,78136.88,0.0,-0.9985,0.0,0.13108]
[1777671738370,47.31,78140.87,0.0,-0.99848,0.0,0.13232]
[1777671744413,47.31,78141.42,0.0,-0.99848,0.0,0.13249]
[1777671749447,47.31,78135.52,0.0,-0.9985,0.0,0.13066]
[1777671751462,47.31,78130.89,0.0,-0.99853,0.0,0.12821]
[1777671756503,47.31,78127.45,0.0,-0.99854,0.0,0.12718]
[1777671761530,47.31,78125.74,0.0,-0.99855,0.0,0.12666]
[1777671768580,47.31,78124.99,0.0,-0.99855,0.0,0.12644]
[1777671774622,47.31,78124.55,0.0,-0.99855,0.0,0.12631]
[1777671779657,47.31,78120.78,0.0,-0.99857,0.0,0.12518]
[1777671781672,47.31,78100.33,0.0,-0.99864,0.0,0.11925]
[1777671782679,47.31,78076.99,0.0,-0.99872,0.0,0.11278]
[1777671783686,47.31,78069.86,0.0,-0.99875,0.0,0.11087]
[1777671784692,47.31,78069.73,0.0,-0.99875,0.0,0.11084]
[1777671789728,47.31,78069.63,0.0,-0.99875,0.0,0.11081]
[1777671794763,47.31,78069.84,0.0,-0.99875,0.0,0.11086]
[1777671800804,47.31,78069.82,0.0,-0.99875,0.0,0.11086]
[1777671805840,47.31,78072.45,0.0,-0.99874,0.0,0.11156]
[1777671810875,47.31,78071.55,0.0,-0.99874,0.0,0.11132]
[1777671815909,47.31,78068.25,0.0,-0.99876,0.0,0.10953]
[1777671820945,47.31,78069.53,0.0,-0.99876,0.0,0.10987]
[1777671825980,47.31,78067.64,0.0,-0.99876,0.0,0.10937]
[1777671831014,47.31,78071.06,0.0,-0.99875,0.0,0.11028]
[1777671833044,47.31,78079.21,0.0,-0.99872,0.0,0.11246]
[1777671834043,47.31,78084.33,0.0,-0.99871,0.0,0.11384]
[1777671835056,47.31,78091.21,0.0,-0.99868,0.0,0.11573]
[1777671836060,47.31,78094.86,0.0,-0.99867,0.0,0.11675]
[1777671840087,47.31,78088.31,0.0,-0.99869,0.0,0.11493]
[1777671842102,47.31,78082.16,0.0,-0.99871,0.0,0.11325]
[1777671846130,47.31,78077.01,0.0,-0.99873,0.0,0.11186]
[1777671851164,47.31,78076.0,0.0,-0.99874,0.0,0.11159]
[1777671856199,47.31,78073.46,0.0,-0.99874,0.0,0.11091]
[1777671861234,47.31,78073.62,0.0,-0.99874,0.0,0.11096]
[1777671867008,47.31,78077.14,0.0,-0.99873,0.0,0.1119]
[1777671873319,47.31,78076.16,0.0,-0.99875,0.0,0.11072]
[1777671878355,47.31,78073.75,0.0,-0.99875,0.0,0.11008]
[1777671883390,47.31,78074.81,0.0,-0.99875,0.0,0.11036]
[1777671888424,47.31,78074.1,0.0,-0.99875,0.0,0.11017]
[1777671893460,47.31,78076.31,0.0,-0.99874,0.0,0.11076]
[1777671897218,47.31,78082.89,0.0,-0.99872,0.0,0.11252]
[1777671900509,47.31,78088.57,0.0,-0.9987,0.0,0.11406]
[1777671901515,47.31,78094.46,0.0,-0.99868,0.0,0.11568]
[1777671906550,47.31,78097.09,0.0,-0.99867,0.0,0.11641]
[1777671911585,47.31,78098.59,0.0,-0.99867,0.0,0.11683]
[1777671916622,47.31,78105.75,0.0,-0.99864,0.0,0.11885]
[1777671917629,47.31,78102.95,0.0,-0.99865,0.0,0.11806]
[1777671919642,47.31,78109.21,0.0,-0.99863,0.0,0.11983]
[1777671924676,47.31,78114.73,0.0,-0.99861,0.0,0.12142]
[1777671925684,47.31,78123.62,0.0,-0.99858,0.0,0.12401]
[1777671926690,47.31,78126.85,0.0,-0.99857,0.0,0.12496]
[1777671930719,47.31,78131.95,0.0,-0.99855,0.0,0.12648]
[1777671934747,47.31,78125.18,0.0,-0.99859,0.0,0.12347]
[1777671937769,47.31,78117.08,0.0,-0.99862,0.0,0.12111]
[1777671938777,47.31,78118.22,0.0,-0.99861,0.0,0.12144]
[1777671943819,47.31,78118.01,0.0,-0.99861,0.0,0.12138]
[1777671948851,47.31,78116.24,0.0,-0.99862,0.0,0.12087]
[1777671953888,47.31,78111.72,0.0,-0.99863,0.0,0.11957]
[1777671958922,47.31,78105.31,0.0,-0.99866,0.0,0.11776]
[1777671963957,47.31,78100.57,0.0,-0.99867,0.0,0.11643]
[1777671968992,47.31,78095.35,0.0,-0.99869,0.0,0.11498]
[1777671974030,47.31,78098.04,0.0,-0.99868,0.0,0.11573]
[1777671976047,47.31,78108.09,0.0,-0.99865,0.0,0.11854]
[1777671977050,47.31,78112.15,0.0,-0.99863,0.0,0.11969]
[1777671980072,47.31,78111.71,0.0,-0.99863,0.0,0.11957]
[1777671985107,47.31,78116.74,0.0,-0.99862,0.0,0.12101]
[1777671987122,47.31,78111.2,0.0,-0.99864,0.0,0.11942]
[1777671992156,47.31,78107.97,0.0,-0.99866,0.0,0.11754]
[1777671998199,47.31,78107.64,0.0,-0.99866,0.0,0.11745]
[1777672003233,47.31,78107.55,0.0,-0.99866,0.0,0.11742]
[1777672008268,47.31,78105.91,0.0,-0.99867,0.0,0.11696]
[1777672011289,47.31,78100.86,0.0,-0.99868,0.0,0.11556]
[1777672016324,47.31,78098.84,0.0,-0.99869,0.0,0.115]
[1777672019344,47.31,78093.71,0.0,-0.99871,0.0,0.11359]
[1777672022366,47.31,78101.92,0.0,-0.99868,0.0,0.11585]
[1777672023373,47.31,78104.11,0.0,-0.99867,0.0,0.11646]
[1777672025387,47.31,78109.18,0.0,-0.99865,0.0,0.11788]
[1777672030422,47.31,78112.32,0.0,-0.99864,0.0,0.11877]
[1777672036463,47.31,78113.04,0.0,-0.99864,0.0,0.11897]
[1777672041498,47.31,78112.54,0.0,-0.99864,0.0,0.11883]
[1777672046534,47.31,78112.28,0.0,-0.99864,0.0,0.11876]
[1777672051568,47.31,78109.54,0.0,-0.99866,0.0,0.11702]
[1777672058352,47.31,78106.79,0.0,-0.99867,0.0,0.11625]
[1777672059624,47.31,78101.83,0.0,-0.99869,0.0,0.11487]
[1777672064660,47.31,78100.11,0.0,-0.9987,0.0,0.1144]
[1777672069694,47.31,78099.91,0.0,-0.9987,0.0,0.11435]
[1777672074731,47.31,78099.43,0.0,-0.9987,0.0,0.11421]
[1777672079764,47.31,78100.91,0.0,-0.99869,0.0,0.11462]
[1777672084802,47.31,78101.9,0.0,-0.99869,0.0,0.11489]
[1777672085808,47.31,78115.1,0.0,-0.99864,0.0,0.11858]
[1777672086815,47.31,78120.02,0.0,-0.99863,0.0,0.11999]
[1777672087822,47.31,78120.96,0.0,-0.99862,0.0,0.12026]
[1777672088828,47.31,78126.36,0.0,-0.9986,0.0,0.12182]
[1777672091849,47.31,78126.89,0.0,-0.9986,0.0,0.12197]
[1777672096883,47.31,78129.91,0.0,-0.99859,0.0,0.12285]
[1777672101919,47.31,78126.57,0.0,-0.9986,0.0,0.12188]
[1777672106954,47.31,78125.16,0.0,-0.99861,0.0,0.12147]
[1777672111989,47.31,78124.6,0.0,-0.99862,0.0,0.12032]
[1777672118032,47.31,78122.5,0.0,-0.99863,0.0,0.11971]
[1777672123068,47.31,78122.28,0.0,-0.99863,0.0,0.11965]
[1777672128103,47.31,78125.23,0.0,-0.99862,0.0,0.1205]
[1777672133138,47.31,78124.41,0.0,-0.99862,0.0,0.12026]
[1777672138175,47.31,78121.81,0.0,-0.99863,0.0,0.11952]
[1777672144217,47.31,78121.08,0.0,-0.99863,0.0,0.11931]
[1777672149251,47.31,78119.84,0.0,-0.99864,0.0,0.11896]
[1777672154287,47.31,78122.7,0.0,-0.99863,0.0,0.11977]
[1777672159322,47.31,78128.55,0.0,-0.99861,0.0,0.12146]
[1777672164356,47.31,78131.8,0.0,-0.9986,0.0,0.1224]
[1777672169392,47.31,78133.58,0.0,-0.99859,0.0,0.12292]
[1777672174426,47.31,78134.68,0.0,-0.9986,0.0,0.12224]
[1777672179461,47.31,78135.32,0.0,-0.99859,0.0,0.12243]
[1777672184497,47.31,78137.65,0.0,-0.99859,0.0,0.12311]
[1777672189531,47.31,78138.74,0.0,-0.99858,0.0,0.12343]
[1777672195575,47.31,78137.94,0.0,-0.99858,0.0,0.1232]
[1777672200608,47.31,78138.14,0.0,-0.99858,0.0,0.12326]
[1777672205649,47.31,78138.75,0.0,-0.99858,0.0,0.12343]
[1777672211688,47.31,78140.44,0.0,-0.99858,0.0,0.12393]
[1777672216722,47.31,78140.65,0.0,-0.99857,0.0,0.12399]
[1777672221757,47.31,78141.47,0.0,-0.99857,0.0,0.12424]
[1777672224778,47.31,78159.78,0.0,-0.9985,0.0,0.12976]
[1777672229813,47.31,78155.28,0.0,-0.99852,0.0,0.12838]
[1777672234848,47.31,78153.71,0.0,-0.99854,0.0,0.12687]
[1777672240891,47.31,78154.19,0.0,-0.99854,0.0,0.12702]
[1777672245927,47.31,78154.11,0.0,-0.99854,0.0,0.12699]
[1777672250962,47.31,78155.23,0.0,-0.99853,0.0,0.12733]
[1777672257003,47.31,78156.24,0.0,-0.99853,0.0,0.12764]
[1777672259018,47.31,78148.19,0.0,-0.99856,0.0,0.12522]
[1777672260030,47.31,78140.57,0.0,-0.99859,0.0,0.12296]
[1777672261032,47.31,78136.19,0.0,-0.9986,0.0,0.12168]
[1777672263048,47.31,78130.08,0.0,-0.99862,0.0,0.11992]
[1777672265059,47.31,78126.68,0.0,-0.99864,0.0,0.11895]
[1777672270099,47.31,78123.46,0.0,-0.99865,0.0,0.11803]
[1777672271102,47.31,78117.89,0.0,-0.99867,0.0,0.11647]
[1777672272109,47.31,78116.07,0.0,-0.99867,0.0,0.11596]
[1777672273116,47.31,78109.32,0.0,-0.9987,0.0,0.11409]
[1777672274124,47.31,78107.49,0.0,-0.9987,0.0,0.11359]
[1777672279158,47.31,78106.79,0.0,-0.99871,0.0,0.1134]
[1777672284192,47.31,78105.29,0.0,-0.99871,0.0,0.11299]
[1777672289232,47.31,78107.32,0.0,-0.9987,0.0,0.11354]
[1777672292250,47.31,78102.42,0.0,-0.99873,0.0,0.11128]
[1777672297285,47.31,78105.44,0.0,-0.99872,0.0,0.11209]
[1777672303326,47.31,78102.36,0.0,-0.99873,0.0,0.11126]
[1777672305340,47.31,78107.88,0.0,-0.99871,0.0,0.11275]
[1777672310377,47.31,78110.06,0.0,-0.99871,0.0,0.11335]
[1777672315411,47.31,78110.31,0.0,-0.9987,0.0,0.11342]
[1777672320448,47.31,78110.09,0.0,-0.9987,0.0,0.11336]
[1777672325482,47.31,78109.99,0.0,-0.99871,0.0,0.11333]
[1777672330516,47.31,78113.64,0.0,-0.99869,0.0,0.11433]
[1777672335552,47.31,78113.47,0.0,-0.99869,0.0,0.11428]
[1777672340587,47.31,78112.53,0.0,-0.9987,0.0,0.11403]
[1777672346629,47.31,78114.55,0.0,-0.99869,0.0,0.11458]
[1777672352672,47.31,78115.19,0.0,-0.9987,0.0,0.11381]
[1777672357707,47.31,78116.47,0.0,-0.99869,0.0,0.11416]
[1777672362742,47.31,78116.46,0.0,-0.99869,0.0,0.11416]
[1777672368783,47.31,78117.14,0.0,-0.99869,0.0,0.11434]
[1777672373819,47.31,78114.82,0.0,-0.9987,0.0,0.11371]
[1777672378854,47.31,78117.71,0.0,-0.99869,0.0,0.1145]
[1777672383888,47.31,78120.16,0.0,-0.99868,0.0,0.11518]
[1777672385903,47.31,78126.35,0.0,-0.99866,0.0,0.11691]
[1777672390939,47.31,78130.81,0.0,-0.99864,0.0,0.11816]
[1777672395973,47.31,78135.4,0.0,-0.99863,0.0,0.11947]
[1777672401007,47.31,78135.84,0.0,-0.99863,0.0,0.1196]
[1777672403022,47.31,78145.03,0.0,-0.99859,0.0,0.12226]
[1777672405036,47.31,78150.33,0.0,-0.99857,0.0,0.12382]
[1777672410073,47.31,78154.38,0.0,-0.99856,0.0,0.12502]
[1777672414099,47.31,78147.48,0.0,-0.9986,0.0,0.12197]
[1777672415107,47.31,78143.35,0.0,-0.99861,0.0,0.12077]
[1777672417120,47.31,78141.23,0.0,-0.99862,0.0,0.12016]
[1777672420146,47.31,78136.01,0.0,-0.99864,0.0,0.11866]
[1777672424174,47.31,78130.43,0.0,-0.99866,0.0,0.11708]
[1777672428202,47.31,78124.31,0.0,-0.99868,0.0,0.11537]
[1777672430216,47.31,78119.13,0.0,-0.9987,0.0,0.11394]
[1777672434243,47.31,78119.06,0.0,-0.9987,0.0,0.11392]
[1777672435250,47.31,78124.4,0.0,-0.99868,0.0,0.1154]
[1777672436258,47.31,78125.57,0.0,-0.99867,0.0,0.11572]
[1777672441295,47.31,78124.74,0.0,-0.99868,0.0,0.11549]
[1777672445326,47.31,78121.28,0.0,-0.99869,0.0,0.11453]
[1777672450361,47.31,78119.98,0.0,-0.99869,0.0,0.11417]
[1777672455396,47.31,78124.09,0.0,-0.99868,0.0,0.11531]
[1777672460430,47.31,78127.95,0.0,-0.99866,0.0,0.11639]
[1777672465467,47.31,78128.26,0.0,-0.99866,0.0,0.11647]
[1777672470503,47.31,78129.95,0.0,-0.99866,0.0,0.11695]
[1777672475538,47.31,78130.32,0.0,-0.99867,0.0,0.11608]
[1777672480572,47.31,78133.31,0.0,-0.99866,0.0,0.11692]
[1777672485607,47.31,78135.47,0.0,-0.99865,0.0,0.11753]
[1777672490645,47.31,78134.7,0.0,-0.99865,0.0,0.11731]
[1777672495677,47.31,78136.73,0.0,-0.99865,0.0,0.11789]
[1777672497691,47.31,78142.75,0.0,-0.99862,0.0,0.1196]
[1777672498698,47.31,78149.1,0.0,-0.9986,0.0,0.12144]
[1777672499705,47.31,78154.99,0.0,-0.99858,0.0,0.12316]
[1777672500711,47.31,78155.06,0.0,-0.99858,0.0,0.12318]
[1777672502726,47.31,78148.62,0.0,-0.9986,0.0,0.1213]
[1777672507762,47.31,78146.28,0.0,-0.99861,0.0,0.12062]
[1777672512797,47.31,78147.81,0.0,-0.99861,0.0,0.12106]
[1777672516825,47.31,78142.69,0.0,-0.99862,0.0,0.11959]
[1777672521859,47.31,78141.59,0.0,-0.99863,0.0,0.11927]
[1777672526895,47.31,78133.15,0.0,-0.99866,0.0,0.11688]
[1777672527903,47.31,78131.14,0.0,-0.99866,0.0,0.11631]
[1777672531668,47.31,78126.74,0.0,-0.99869,0.0,0.11413]
[1777672539987,47.31,78123.51,0.0,-0.9987,0.0,0.11324]
[1777672545022,47.31,78123.88,0.0,-0.9987,0.0,0.11334]
[1777672550058,47.31,78128.53,0.0,-0.99868,0.0,0.11462]
[1777672555093,47.31,78130.85,0.0,-0.99868,0.0,0.11527]
[1777672560128,47.31,78132.28,0.0,-0.99867,0.0,0.11566]
[1777672565163,47.31,78137.27,0.0,-0.99865,0.0,0.11706]
[1777672570198,47.31,78138.72,0.0,-0.99865,0.0,0.11747]
[1777672575234,47.31,78136.12,0.0,-0.99866,0.0,0.11674]
[1777672580267,47.31,78135.25,0.0,-0.99866,0.0,0.1165]
[1777672585303,47.31,78135.14,0.0,-0.99866,0.0,0.11646]
[1777672590338,47.31,78134.84,0.0,-0.99866,0.0,0.11638]
[1777672595372,47.31,78131.0,0.0,-0.99869,0.0,0.11435]
[1777672600409,47.31,78130.73,0.0,-0.99869,0.0,0.11427]
[1777672605442,47.31,78129.69,0.0,-0.99869,0.0,0.11399]
[1777672610478,47.31,78131.57,0.0,-0.99869,0.0,0.11451]
[1777672615512,47.31,78133.31,0.0,-0.99868,0.0,0.11499]
[1777672620548,47.31,78133.71,0.0,-0.99868,0.0,0.1151]
[1777672626590,47.31,78134.3,0.0,-0.99868,0.0,0.11526]
[1777672631626,47.31,78134.84,0.0,-0.99867,0.0,0.11541]
[1777672637667,47.31,78133.52,0.0,-0.99868,0.0,0.11505]
[1777672642703,47.31,78133.15,0.0,-0.99868,0.0,0.11494]
[1777672648744,47.31,78132.86,0.0,-0.99868,0.0,0.11486]
[1777672653779,47.31,78132.7,0.0,-0.99869,0.0,0.11386]
[1777672658815,47.31,78134.47,0.0,-0.99869,0.0,0.11435]
[1777672664857,47.31,78133.62,0.0,-0.99869,0.0,0.11411]
[1777672669892,47.31,78135.23,0.0,-0.99868,0.0,0.11456]
[1777672671908,47.31,78137.16,0.0,-0.99868,0.0,0.11509]
[1777672676941,47.31,78144.65,0.0,-0.99865,0.0,0.11719]
[1777672680970,47.31,78147.55,0.0,-0.99864,0.0,0.11802]
[1777672686005,47.31,78148.28,0.0,-0.99864,0.0,0.11822]
[1777672692047,47.31,78149.64,0.0,-0.99863,0.0,0.11861]
[1777672697085,47.31,78148.08,0.0,-0.99864,0.0,0.11817]
[1777672702867,47.31,78150.88,0.0,-0.99863,0.0,0.11897]
[1777672708160,47.31,78153.1,0.0,-0.99862,0.0,0.1196]
[1777672711182,47.31,78156.4,0.0,-0.99862,0.0,0.11956]
[1777672716217,47.31,78158.12,0.0,-0.99861,0.0,0.12005]
[1777672721252,47.31,78157.72,0.0,-0.99861,0.0,0.11994]
[1777672728300,47.31,78157.56,0.0,-0.99862,0.0,0.11989]
[1777672730314,47.31,78162.57,0.0,-0.9986,0.0,0.12134]
[1777672735350,47.31,78162.13,0.0,-0.9986,0.0,0.12122]
[1777672740386,47.31,78161.1,0.0,-0.9986,0.0,0.12092]
[1777672746431,47.31,78161.02,0.0,-0.9986,0.0,0.12089]
[1777672751466,47.31,78157.5,0.0,-0.99862,0.0,0.11987]
[1777672756500,47.31,78157.75,0.0,-0.99861,0.0,0.11995]
[1777672761535,47.31,78158.85,0.0,-0.99861,0.0,0.12026]
[1777672766570,47.31,78158.85,0.0,-0.99861,0.0,0.12026]
[1777672771606,47.31,78157.8,0.0,-0.99863,0.0,0.11897]
[1777672775634,47.31,78163.53,0.0,-0.9986,0.0,0.12062]
[1777672776640,47.31,78163.69,0.0,-0.9986,0.0,0.12066]
[1777672781676,47.31,78166.54,0.0,-0.99859,0.0,0.12149]
[1777672786711,47.31,78168.2,0.0,-0.99859,0.0,0.12198]
[1777672791746,47.31,78168.42,0.0,-0.99859,0.0,0.12204]
[1777672796782,47.31,78168.84,0.0,-0.99859,0.0,0.12217]
[1777672801831,47.31,78170.65,0.0,-0.99858,0.0,0.1227]
[1777672803841,47.31,78180.86,0.0,-0.99854,0.0,0.12574]
[1777672804848,47.31,78182.16,0.0,-0.99854,0.0,0.12613]
[1777672809884,47.31,78182.71,0.0,-0.99853,0.0,0.1263]
[1777672811903,47.31,78187.98,0.0,-0.99851,0.0,0.1279]
[1777672816935,47.31,78190.09,0.0,-0.9985,0.0,0.12855]
[1777672821970,47.31,78189.26,0.0,-0.99851,0.0,0.12829]
[1777672827005,47.31,78190.82,0.0,-0.9985,0.0,0.12877]
[1777672835062,47.31,78193.54,0.0,-0.9985,0.0,0.12855]
[1777672841842,47.31,78195.51,0.0,-0.9985,0.0,0.12916]
[1777672848153,47.31,78193.92,0.0,-0.9985,0.0,0.12867]
[1777672853189,47.31,78197.24,0.0,-0.99849,0.0,0.12969]
[1777672855202,47.31,78217.23,0.0,-0.99841,0.0,0.13601]
[1777672856209,47.31,78219.81,0.0,-0.9984,0.0,0.13685]
[1777672860242,47.31,78212.9,0.0,-0.99843,0.0,0.13462]
[1777672865279,47.31,78212.01,0.0,-0.99843,0.0,0.13434]
[1777672870332,47.31,78210.39,0.0,-0.99844,0.0,0.13382]
[1777672873352,47.31,78204.66,0.0,-0.99846,0.0,0.13201]
[1777672878390,47.31,78201.95,0.0,-0.99847,0.0,0.13116]
[1777672884429,47.31,78203.09,0.0,-0.99847,0.0,0.13151]
[1777672887450,47.31,78209.24,0.0,-0.99844,0.0,0.13345]
[1777672892195,47.31,78212.21,0.0,-0.99844,0.0,0.13331]
[1777672898527,47.31,78212.9,0.0,-0.99844,0.0,0.13353]
[1777672904569,47.31,78211.74,0.0,-0.99844,0.0,0.13316]
[1777672906584,47.31,78217.26,0.0,-0.99842,0.0,0.13492]
[1777672907591,47.31,78223.25,0.0,-0.9984,0.0,0.13685]
[1777672908601,47.31,78224.13,0.0,-0.99839,0.0,0.13714]
[1777672913633,47.31,78219.69,0.0,-0.99841,0.0,0.1357]
[1777672918668,47.31,78225.62,0.0,-0.99839,0.0,0.13762]
[1777672923704,47.31,78224.01,0.0,-0.99839,0.0,0.1371]
[1777672927731,47.31,78229.43,0.0,-0.99837,0.0,0.13887]
[1777672932766,47.31,78224.96,0.0,-0.99839,0.0,0.13741]
[1777672937801,47.31,78223.6,0.0,-0.99839,0.0,0.13697]
[1777672942835,47.31,78223.55,0.0,-0.99839,0.0,0.13695]
[1777672947870,47.31,78218.84,0.0,-0.99841,0.0,0.13543]
[1777672951899,47.31,78216.27,0.0,-0.99844,0.0,0.13351]
[1777672952907,47.31,78208.6,0.0,-0.99847,0.0,0.13108]
[1777672953912,47.31,78203.83,0.0,-0.99849,0.0,0.1296]
[1777672954921,47.31,78204.33,0.0,-0.99849,0.0,0.12975]
[1777672959954,47.31,78203.21,0.0,-0.99849,0.0,0.12941]
[1777672964997,47.31,78204.76,0.0,-0.99848,0.0,0.12989]
[1777672967005,47.31,78212.85,0.0,-0.99845,0.0,0.13242]
[1777672968012,47.31,78211.22,0.0,-0.99846,0.0,0.13191]
[1777672973046,47.31,78210.83,0.0,-0.99846,0.0,0.13178]
[1777672978084,47.31,78216.52,0.0,-0.99844,0.0,0.13358]
[1777672984124,47.31,78217.39,0.0,-0.99843,0.0,0.13386]
[1777672989165,47.31,78219.9,0.0,-0.99842,0.0,0.13466]
[1777672994200,47.31,78220.58,0.0,-0.99842,0.0,0.13488]
[1777672999235,47.31,78219.9,0.0,-0.99842,0.0,0.13466]
[1777673004270,47.31,78219.19,0.0,-0.99843,0.0,0.13444]
[1777673009304,47.31,78219.39,0.0,-0.99842,0.0,0.1345]
[1777673013336,47.31,78213.88,0.0,-0.99846,0.0,0.13166]
[1777673018370,47.31,78214.49,0.0,-0.99846,0.0,0.13185]
[1777673023406,47.31,78209.99,0.0,-0.99848,0.0,0.13044]
[1777673025420,47.31,78209.53,0.0,-0.99848,0.0,0.1303]
[1777673030454,47.31,78208.31,0.0,-0.99848,0.0,0.12992]
[1777673035490,47.31,78204.19,0.0,-0.9985,0.0,0.12864]
[1777673040526,47.31,78206.09,0.0,-0.99849,0.0,0.12923]
[1777673045562,47.31,78204.21,0.0,-0.9985,0.0,0.12865]
[1777673048582,47.31,78196.46,0.0,-0.99853,0.0,0.12628]
[1777673053619,47.31,78195.98,0.0,-0.99853,0.0,0.12614]
[1777673058652,47.31,78195.21,0.0,-0.99853,0.0,0.1259]
[1777673063687,47.31,78195.26,0.0,-0.99853,0.0,0.12592]
[1777673069728,47.31,78194.84,0.0,-0.99853,0.0,0.12579]
[1777673073464,47.31,78201.98,0.0,-0.99852,0.0,0.12691]
[1777673075773,47.31,78208.86,0.0,-0.99849,0.0,0.12902]
[1777673076778,47.31,78212.97,0.0,-0.99848,0.0,0.1303]
[1777673081820,47.31,78212.46,0.0,-0.99848,0.0,0.13014]
[1777673086855,47.31,78212.43,0.0,-0.99848,0.0,0.13013]
[1777673091890,47.31,78211.61,0.0,-0.99848,0.0,0.12987]
[1777673096927,47.31,78207.44,0.0,-0.9985,0.0,0.12858]
[1777673101959,47.31,78206.99,0.0,-0.9985,0.0,0.12844]
[1777673111023,47.31,78205.71,0.0,-0.9985,0.0,0.12805]
[1777673113038,47.31,78199.59,0.0,-0.99853,0.0,0.12618]
[1777673114045,47.31,78198.84,0.0,-0.99853,0.0,0.12596]
[1777673119080,47.31,78199.76,0.0,-0.99853,0.0,0.12623]
[1777673124115,47.31,78200.57,0.0,-0.99852,0.0,0.12648]
[1777673130157,47.31,78200.84,0.0,-0.99852,0.0,0.12656]
[1777673136200,47.31,78203.76,0.0,-0.99852,0.0,0.1264]
[1777673141234,47.31,78207.05,0.0,-0.99851,0.0,0.1274]
[1777673146269,47.31,78207.31,0.0,-0.99851,0.0,0.12748]
[1777673151304,47.31,78206.81,0.0,-0.99851,0.0,0.12733]
[1777673156339,47.31,78205.85,0.0,-0.99852,0.0,0.12703]
[1777673161373,47.31,78209.13,0.0,-0.9985,0.0,0.12804]
[1777673166409,47.31,78208.84,0.0,-0.9985,0.0,0.12795]
[1777673173462,47.31,78208.22,0.0,-0.99851,0.0,0.12776]
[1777673177485,47.31,78215.12,0.0,-0.99848,0.0,0.12989]
[1777673178496,47.31,78217.34,0.0,-0.99847,0.0,0.13058]
[1777673183527,47.31,78218.39,0.0,-0.99847,0.0,0.13091]
[1777673188567,47.31,78217.84,0.0,-0.99847,0.0,0.13074]
[1777673191584,47.31,78223.49,0.0,-0.99846,0.0,0.13143]
[1777673196618,47.31,78225.64,0.0,-0.99845,0.0,0.13211]
[1777673201655,47.31,78228.84,0.0,-0.99844,0.0,0.13312]
[1777673206688,47.31,78229.68,0.0,-0.99843,0.0,0.13339]
[1777673211723,47.31,78227.18,0.0,-0.99844,0.0,0.13259]
[1777673216760,47.31,78227.89,0.0,-0.99844,0.0,0.13282]
[1777673221794,47.31,78228.54,0.0,-0.99844,0.0,0.13303]
[1777673224533,47.31,78246.91,0.0,-0.99836,0.0,0.13898]
[1777673224815,47.31,78246.91,0.0,-0.99836,0.0,0.13898]
[1777673229849,47.31,78250.12,0.0,-0.99835,0.0,0.14005]
[1777673234884,47.31,78254.8,0.0,-0.99833,0.0,0.14161]
[1777673239921,47.31,78255.39,0.0,-0.99833,0.0,0.14181]
[1777673244957,47.31,78251.86,0.0,-0.99834,0.0,0.14063]
[1777673249993,47.31,78253.28,0.0,-0.99833,0.0,0.1411]
[1777673255026,47.31,78253.96,0.0,-0.99834,0.0,0.14018]
[1777673256035,47.31,78245.53,0.0,-0.99838,0.0,0.1374]
[1777673257041,47.31,78246.01,0.0,-0.99838,0.0,0.13755]
[1777673261071,47.31,78226.84,0.0,-0.99846,0.0,0.1314]
[1777673262077,47.31,78219.57,0.0,-0.99849,0.0,0.12912]
[1777673263082,47.31,78217.4,0.0,-0.9985,0.0,0.12845]
[1777673269124,47.31,78218.46,0.0,-0.99849,0.0,0.12878]
[1777673274160,47.31,78217.54,0.0,-0.99849,0.0,0.1285]
[1777673280201,47.31,78217.63,0.0,-0.99849,0.0,0.12852]
[1777673285238,47.31,78216.9,0.0,-0.9985,0.0,0.1283]
[1777673290273,47.31,78220.39,0.0,-0.99848,0.0,0.12938]
[1777673295307,47.31,78221.62,0.0,-0.99848,0.0,0.12976]
[1777673300344,47.31,78225.61,0.0,-0.99846,0.0,0.13101]
[1777673302356,47.31,78229.25,0.0,-0.99845,0.0,0.13216]
[1777673307391,47.31,78227.84,0.0,-0.99845,0.0,0.13171]
[1777673312428,47.31,78225.02,0.0,-0.99848,0.0,0.12974]
[1777673317463,47.31,78230.88,0.0,-0.99845,0.0,0.13158]
[1777673319476,47.31,78232.7,0.0,-0.99845,0.0,0.13215]
[1777673324511,47.31,78232.17,0.0,-0.99845,0.0,0.13199]
[1777673329547,47.31,78232.52,0.0,-0.99845,0.0,0.1321]
[1777673334583,47.31,78238.54,0.0,-0.99842,0.0,0.13401]
[1777673339618,47.31,78236.64,0.0,-0.99843,0.0,0.13341]
[1777673344653,47.31,78236.9,0.0,-0.99843,0.0,0.13349]
[1777673349687,47.31,78238.27,0.0,-0.99842,0.0,0.13393]
[1777673355730,47.31,78241.16,0.0,-0.99841,0.0,0.13486]
[1777673361771,47.31,78242.9,0.0,-0.9984,0.0,0.13542]
[1777673366807,47.31,78246.98,0.0,-0.99839,0.0,0.13674]
[1777673371842,47.31,78247.87,0.0,-0.9984,0.0,0.13591]
[1777673376876,47.31,78246.26,0.0,-0.9984,0.0,0.13539]
[1777673381912,47.31,78246.74,0.0,-0.9984,0.0,0.13554]
[1777673386946,47.31,78245.41,0.0,-0.99841,0.0,0.13511]
[1777673391983,47.31,78244.12,0.0,-0.99841,0.0,0.1347]
[1777673397017,47.31,78244.22,0.0,-0.99841,0.0,0.13473]
[1777673402053,47.31,78244.17,0.0,-0.99841,0.0,0.13471]
[1777673407088,47.31,78241.43,0.0,-0.99842,0.0,0.13383]
[1777673413129,47.31,78240.04,0.0,-0.99843,0.0,0.13339]
[1777673418165,47.31,78234.16,0.0,-0.99845,0.0,0.13152]
[1777673424207,47.31,78230.05,0.0,-0.99847,0.0,0.13023]
[1777673429244,47.31,78228.78,0.0,-0.99848,0.0,0.12983]
[1777673432266,47.31,78231.82,0.0,-0.99848,0.0,0.1297]
[1777673438308,47.31,78231.22,0.0,-0.99848,0.0,0.12951]
[1777673444351,47.31,78230.31,0.0,-0.99848,0.0,0.12923]
[1777673445359,47.31,78237.86,0.0,-0.99845,0.0,0.1316]
[1777673446364,47.31,78239.43,0.0,-0.99844,0.0,0.13209]
[1777673451399,47.31,78240.39,0.0,-0.99844,0.0,0.1324]
[1777673456434,47.31,78242.4,0.0,-0.99843,0.0,0.13304]
[1777673463483,47.31,78239.58,0.0,-0.99844,0.0,0.13214]
[1777673468520,47.31,78242.71,0.0,-0.99843,0.0,0.13314]
[1777673473553,47.31,78245.02,0.0,-0.99842,0.0,0.13388]
[1777673476573,47.31,78250.04,0.0,-0.9984,0.0,0.13549]
[1777673481609,47.31,78246.24,0.0,-0.99842,0.0,0.13427]
[1777673487652,47.31,78251.12,0.0,-0.9984,0.0,0.13584]
[1777673492688,47.31,78252.55,0.0,-0.9984,0.0,0.13519]
[1777673497726,47.31,78255.2,0.0,-0.99839,0.0,0.13605]
[1777673502763,47.31,78253.97,0.0,-0.9984,0.0,0.13565]
[1777673507797,47.31,78255.11,0.0,-0.99839,0.0,0.13602]
[1777673512832,47.31,78256.68,0.0,-0.99839,0.0,0.13653]
[1777673518873,47.31,78261.77,0.0,-0.99836,0.0,0.1382]
[1777673522902,47.31,78266.88,0.0,-0.99834,0.0,0.1399]
[1777673526930,47.31,78269.64,0.0,-0.99833,0.0,0.14082]
[1777673531966,47.31,78265.13,0.0,-0.99835,0.0,0.13931]
[1777673537000,47.31,78263.88,0.0,-0.99836,0.0,0.1389]
[1777673542034,47.31,78262.18,0.0,-0.99836,0.0,0.13834]
[1777673549083,47.31,78260.14,0.0,-0.99837,0.0,0.13766]
[1777673554118,47.31,78256.9,0.0,-0.9984,0.0,0.13548]
[1777673559153,47.31,78254.34,0.0,-0.99841,0.0,0.13465]
[1777673565196,47.31,78256.93,0.0,-0.9984,0.0,0.13549]
[1777673571244,47.31,78255.2,0.0,-0.99841,0.0,0.13492]
[1777673576991,47.31,78261.37,0.0,-0.99838,0.0,0.13693]
[1777673584332,47.31,78264.83,0.0,-0.99836,0.0,0.13807]
[1777673588359,47.31,78270.69,0.0,-0.99834,0.0,0.14002]
[1777673593399,47.31,78267.3,0.0,-0.99835,0.0,0.13889]
[1777673598429,47.31,78264.6,0.0,-0.99837,0.0,0.13799]
[1777673604472,47.31,78261.7,0.0,-0.99838,0.0,0.13704]
[1777673609507,47.31,78260.69,0.0,-0.99838,0.0,0.13671]
[1777673614542,47.31,78259.87,0.0,-0.9984,0.0,0.13532]
[1777673619577,47.31,78258.88,0.0,-0.9984,0.0,0.13499]
[1777673624611,47.31,78256.91,0.0,-0.99841,0.0,0.13436]
[1777673629647,47.31,78254.61,0.0,-0.99842,0.0,0.13362]
[1777673632668,47.31,78263.69,0.0,-0.99838,0.0,0.13656]
[1777673633675,47.31,78264.55,0.0,-0.99838,0.0,0.13684]
[1777673638711,47.31,78269.66,0.0,-0.99836,0.0,0.13852]
[1777673643748,47.31,78270.95,0.0,-0.99835,0.0,0.13895]
[1777673648782,47.31,78272.46,0.0,-0.99835,0.0,0.13945]
[1777673654824,47.31,78273.27,0.0,-0.99834,0.0,0.13972]
[1777673659861,47.31,78265.42,0.0,-0.99838,0.0,0.13713]
[1777673661874,47.31,78259.87,0.0,-0.9984,0.0,0.13532]
[1777673664894,47.31,78265.96,0.0,-0.99837,0.0,0.1373]
[1777673669929,47.31,78265.86,0.0,-0.99837,0.0,0.13727]
[1777673674966,47.31,78267.33,0.0,-0.99838,0.0,0.13662]
[1777673679999,47.31,78268.52,0.0,-0.99838,0.0,0.13701]
[1777673685035,47.31,78280.24,0.0,-0.99833,0.0,0.1409]
[1777673686042,47.31,78283.75,0.0,-0.99831,0.0,0.14209]
[1777673689062,47.31,78285.78,0.0,-0.9983,0.0,0.14278]
[1777673694098,47.31,78285.08,0.0,-0.9983,0.0,0.14254]
[1777673696123,47.31,78258.33,0.0,-0.99842,0.0,0.1337]
[1777673698126,47.31,78244.34,0.0,-0.99848,0.0,0.12927]
[1777673699133,47.31,78244.28,0.0,-0.99848,0.0,0.12925]
[1777673704170,47.31,78247.26,0.0,-0.99846,0.0,0.13018]
[1777673705183,47.31,78264.73,0.0,-0.99839,0.0,0.13577]
[1777673706184,47.31,78268.58,0.0,-0.99838,0.0,0.13703]
[1777673709205,47.31,78262.13,0.0,-0.9984,0.0,0.13492]
[1777673714239,47.31,78261.68,0.0,-0.9984,0.0,0.13478]
[1777673719274,47.31,78260.02,0.0,-0.99841,0.0,0.13424]
[1777673725317,47.31,78259.37,0.0,-0.99841,0.0,0.13403]
[1777673730352,47.31,78262.13,0.0,-0.9984,0.0,0.13492]
[1777673731359,47.31,78268.21,0.0,-0.99839,0.0,0.13577]
[1777673736394,47.31,78272.89,0.0,-0.99837,0.0,0.1373]
[1777673739416,47.31,78283.86,0.0,-0.99832,0.0,0.14096]
[1777673744450,47.31,78285.17,0.0,-0.99832,0.0,0.1414]
[1777673749484,47.31,78285.62,0.0,-0.99832,0.0,0.14155]
[1777673754519,47.31,78285.65,0.0,-0.99832,0.0,0.14156]
[1777673759554,47.31,78285.51,0.0,-0.99832,0.0,0.14151]
[1777673764589,47.31,78287.53,0.0,-0.99831,0.0,0.1422]
[1777673769625,47.31,78281.62,0.0,-0.99833,0.0,0.1402]
[1777673774660,47.31,78281.22,0.0,-0.99833,0.0,0.14007]
[1777673780702,47.31,78282.01,0.0,-0.99833,0.0,0.14033]
[1777673785737,47.31,78283.23,0.0,-0.99833,0.0,0.14074]
[1777673790772,47.31,78280.72,0.0,-0.99834,0.0,0.1399]
[1777673795807,47.31,78281.69,0.0,-0.99835,0.0,0.13907]
[1777673800868,47.31,78283.0,0.0,-0.99834,0.0,0.13951]
[1777673805901,47.31,78283.38,0.0,-0.99834,0.0,0.13963]
[1777673810937,47.31,78286.38,0.0,-0.99833,0.0,0.14064]
[1777673815972,47.31,78286.43,0.0,-0.99833,0.0,0.14066]
[1777673821006,47.31,78287.07,0.0,-0.99832,0.0,0.14087]
[1777673826041,47.31,78284.19,0.0,-0.99834,0.0,0.13991]
[1777673831076,47.31,78281.39,0.0,-0.99835,0.0,0.13897]
[1777673834099,47.31,78274.63,0.0,-0.99838,0.0,0.13674]
[1777673835106,47.31,78272.39,0.0,-0.99839,0.0,0.136]
[1777673840140,47.31,78273.59,0.0,-0.99838,0.0,0.1364]
[1777673845175,47.31,78273.3,0.0,-0.99838,0.0,0.1363]
[1777673850210,47.31,78274.98,0.0,-0.99837,0.0,0.13685]
[1777673855246,47.31,78275.1,0.0,-0.99839,0.0,0.13575]
[1777673856253,47.31,78283.66,0.0,-0.99835,0.0,0.13857]
[1777673857259,47.31,78287.29,0.0,-0.99834,0.0,0.13978]
[1777673862295,47.31,78286.39,0.0,-0.99834,0.0,0.13948]
[1777673867334,47.31,78285.5,0.0,-0.99834,0.0,0.13918]
[1777673872366,47.31,78285.79,0.0,-0.99834,0.0,0.13928]
[1777673877399,47.31,78285.16,0.0,-0.99834,0.0,0.13907]
[1777673882436,47.31,78281.83,0.0,-0.99836,0.0,0.13797]
[1777673887470,47.31,78281.27,0.0,-0.99836,0.0,0.13778]
[1777673893514,47.31,78278.96,0.0,-0.99837,0.0,0.13702]
[1777673899251,47.31,78280.1,0.0,-0.99837,0.0,0.13739]
[1777673904594,47.31,78280.45,0.0,-0.99836,0.0,0.13751]
[1777673909630,47.31,78283.01,0.0,-0.99835,0.0,0.13836]
[1777673914665,47.31,78282.95,0.0,-0.99837,0.0,0.13719]
[1777673919700,47.31,78280.82,0.0,-0.99838,0.0,0.13649]
[1777673924735,47.31,78279.86,0.0,-0.99838,0.0,0.13617]
[1777673929770,47.31,78280.28,0.0,-0.99838,0.0,0.13631]
[1777673934805,47.31,78281.74,0.0,-0.99837,0.0,0.13679]
[1777673939840,47.31,78283.08,0.0,-0.99837,0.0,0.13723]
[1777673944875,47.31,78283.98,0.0,-0.99836,0.0,0.13753]
[1777673948903,47.31,78293.63,0.0,-0.99832,0.0,0.14075]
[1777673949910,47.31,78294.47,0.0,-0.99832,0.0,0.14103]
[1777673954945,47.31,78294.76,0.0,-0.99832,0.0,0.14113]
[1777673959980,47.31,78296.01,0.0,-0.99831,0.0,0.14155]
[1777673966024,47.31,78294.07,0.0,-0.99832,0.0,0.1409]
[1777673971060,47.31,78293.47,0.0,-0.99834,0.0,0.13953]
[1777673976096,47.31,78290.7,0.0,-0.99835,0.0,0.1386]
[1777673981132,47.31,78297.81,0.0,-0.99832,0.0,0.14099]
[1777673982138,47.31,78309.3,0.0,-0.99827,0.0,0.14492]
[1777673983144,47.31,78315.5,0.0,-0.99824,0.0,0.14708]
[1777673984151,47.31,78319.9,0.0,-0.99822,0.0,0.14863]
[1777673986169,47.31,78320.87,0.0,-0.99821,0.0,0.14897]
[1777673991200,47.31,78320.59,0.0,-0.99821,0.0,0.14887]
[1777673996235,47.31,78321.63,0.0,-0.99821,0.0,0.14924]
[1777674001270,47.31,78324.98,0.0,-0.99819,0.0,0.15043]
[1777674006306,47.31,78327.03,0.0,-0.99818,0.0,0.15117]
[1777674011341,47.31,78341.94,0.0,-0.99811,0.0,0.15661]
[1777674012350,47.31,78342.02,0.0,-0.99811,0.0,0.15664]
[1777674017388,47.31,78344.5,0.0,-0.9981,0.0,0.15756]
[1777674021423,47.31,78355.28,0.0,-0.99805,1e-05,0.16162]
[1777674022423,47.31,78359.93,0.0,-0.99802,1e-05,0.16339]
[1777674027458,47.31,78360.35,0.0,-0.99802,1e-05,0.16356]
[1777674032493,47.31,78361.75,0.0,-0.99803,1e-05,0.16278]
[1777674035514,47.31,78355.3,0.0,-0.99806,1e-05,0.16032]
[1777674038535,47.31,78346.04,0.0,-0.99811,0.0,0.15685]
[1777674039546,47.31,78345.14,0.0,-0.99811,0.0,0.15652]
[1777674044577,47.31,78342.25,0.0,-0.99813,0.0,0.15545]
[1777674050308,47.31,78338.71,0.0,-0.99814,0.0,0.15415]
[1777674053640,47.31,78333.71,0.0,-0.99817,0.0,0.15233]
[1777674058675,47.31,78331.3,0.0,-0.99818,0.0,0.15146]
[1777674063710,47.31,78329.62,0.0,-0.99819,0.0,0.15086]
[1777674068747,47.31,78329.81,0.0,-0.99818,0.0,0.15093]
[1777674075799,47.31,78329.23,0.0,-0.99819,0.0,0.15072]
[1777674078819,47.31,78336.95,0.0,-0.99815,0.0,0.15351]
[1777674080519,47.31,78337.93,0.0,-0.99815,0.0,0.15387]
[1777674085866,47.31,78335.56,0.0,-0.99816,0.0,0.153]
[1777674090902,47.31,78338.94,0.0,-0.99814,0.0,0.15423]
[1777674091909,47.31,78345.95,0.0,-0.99812,0.0,0.15554]
[1777674092916,47.31,78347.56,0.0,-0.99811,0.0,0.15614]
[1777674097952,47.31,78347.14,0.0,-0.99812,0.0,0.15598]
[1777674102986,47.31,78349.09,0.0,-0.99811,0.0,0.1567]
[1777674107014,47.31,78355.28,0.0,-0.99808,0.0,0.15902]
[1777674108021,47.31,78361.78,0.0,-0.99804,1e-05,0.16148]
[1777674109029,47.31,78361.89,0.0,-0.99804,1e-05,0.16152]
[1777674114064,47.31,78364.44,0.0,-0.99803,1e-05,0.16249]
[1777674119099,47.31,78363.2,0.0,-0.99804,1e-05,0.16202]
[1777674122120,47.31,78357.35,0.0,-0.99807,1e-05,0.1598]
[1777674127155,47.31,78358.48,0.0,-0.99806,1e-05,0.16022]
[1777674132191,47.31,78363.29,0.0,-0.99804,1e-05,0.16205]
[1777674137225,47.31,78364.69,0.0,-0.99803,1e-05,0.16259]
[1777674142260,47.31,78367.12,0.0,-0.99802,1e-05,0.16352]
[1777674148302,47.31,78365.85,0.0,-0.99802,1e-05,0.16303]
[1777674154347,47.31,78365.88,0.0,-0.99804,1e-05,0.16173]
[1777674159381,47.31,78369.45,0.0,-0.99802,1e-05,0.1631]
[1777674164417,47.31,78370.28,0.0,-0.99802,1e-05,0.16342]
[1777674169452,47.31,78373.3,0.0,-0.998,1e-05,0.16459]
[1777674174493,47.31,78374.07,0.0,-0.998,1e-05,0.16488]
[1777674179523,47.31,78373.17,0.0,-0.998,1e-05,0.16454]
[1777674185565,47.31,78373.86,0.0,-0.998,1e-05,0.1648]
[1777674190599,47.31,78374.61,0.0,-0.99799,1e-05,0.16509]
[1777674195635,47.31,78372.32,0.0,-0.99801,1e-05,0.16421]
[1777674200670,47.31,78368.72,0.0,-0.99802,1e-05,0.16282]
[1777674205710,47.31,78366.21,0.0,-0.99804,1e-05,0.16186]
[1777674211435,47.31,78363.47,0.0,-0.99807,1e-05,0.15951]
[1777674216782,47.31,78367.53,0.0,-0.99805,1e-05,0.16105]
[1777674221817,47.31,78365.83,0.0,-0.99805,1e-05,0.1604]
[1777674226856,47.31,78366.78,0.0,-0.99805,1e-05,0.16076]
[1777674231888,47.31,78370.1,0.0,-0.99803,1e-05,0.16203]
[1777674236924,47.31,78373.29,0.0,-0.99802,1e-05,0.16325]
[1777674241958,47.31,78373.73,0.0,-0.99801,1e-05,0.16342]
[1777674243974,47.31,78379.73,0.0,-0.99798,1e-05,0.16575]
[1777674244980,47.31,78382.11,0.0,-0.99797,1e-05,0.16668]
[1777674250015,47.31,78381.89,0.0,-0.99797,1e-05,0.1666]
[1777674255053,47.31,78379.05,0.0,-0.99799,1e-05,0.16549]
[1777674258070,47.31,78374.63,0.0,-0.99801,1e-05,0.16377]
[1777674264113,47.31,78371.56,0.0,-0.99803,1e-05,0.16259]
[1777674269148,47.31,78366.33,0.0,-0.99805,1e-05,0.16059]
[1777674274184,47.31,78368.88,0.0,-0.99805,1e-05,0.16025]
[1777674279218,47.31,78371.69,0.0,-0.99804,1e-05,0.16132]
[1777674284254,47.31,78373.82,0.0,-0.99803,1e-05,0.16214]
[1777674289288,47.31,78374.45,0.0,-0.99803,1e-05,0.16238]
[1777674294323,47.31,78377.36,0.0,-0.99801,1e-05,0.1635]
[1777674300365,47.31,78379.07,0.0,-0.998,1e-05,0.16416]
[1777674305401,47.31,78377.46,0.0,-0.99801,1e-05,0.16354]
[1777674309429,47.31,78370.35,0.0,-0.99805,1e-05,0.16081]
[1777674310436,47.31,78369.62,0.0,-0.99805,1e-05,0.16053]
[1777674315471,47.31,78367.51,0.0,-0.99806,1e-05,0.15973]
[1777674320508,47.31,78364.75,0.0,-0.99808,0.0,0.15869]
[1777674325541,47.31,78363.95,0.0,-0.99808,0.0,0.15839]
[1777674330576,47.31,78362.53,0.0,-0.99809,0.0,0.15786]
[1777674335611,47.31,78362.3,0.0,-0.9981,0.0,0.15649]
[1777674340646,47.31,78362.47,0.0,-0.9981,0.0,0.15655]
[1777674345681,47.31,78361.84,0.0,-0.99811,0.0,0.15632]
[1777674351723,47.31,78360.86,0.0,-0.99811,0.0,0.15595]
[1777674356758,47.31,78362.83,0.0,-0.9981,0.0,0.15668]
[1777674361799,47.31,78363.7,0.0,-0.9981,0.0,0.15701]
[1777674366827,47.31,78365.89,0.0,-0.99809,0.0,0.15783]
[1777674371862,47.31,78363.22,0.0,-0.9981,0.0,0.15683]
[1777674376898,47.31,78362.11,0.0,-0.9981,0.0,0.15642]
[1777674382626,47.31,78361.36,0.0,-0.99811,0.0,0.15614]
[1777674387974,47.31,78361.39,0.0,-0.99811,0.0,0.15615]
[1777674392004,47.31,78364.22,0.0,-0.99811,0.0,0.15592]
[1777674397037,47.31,78364.58,0.0,-0.99811,0.0,0.15605]
[1777674402768,47.31,78364.61,0.0,-0.99811,0.0,0.15606]
[1777674409122,47.31,78363.68,0.0,-0.99811,0.0,0.15571]
[1777674414156,47.31,78361.8,0.0,-0.99812,0.0,0.15502]
[1777674419192,47.31,78360.88,0.0,-0.99813,0.0,0.15468]
[1777674425233,47.31,78360.88,0.0,-0.99813,0.0,0.15468]
[1777674430268,47.31,78358.96,0.0,-0.99813,0.0,0.15398]
[1777674435304,47.31,78359.08,0.0,-0.99813,0.0,0.15402]
[1777674443048,47.31,78359.45,0.0,-0.99813,0.0,0.15415]
[1777674448395,47.31,78359.48,0.0,-0.99813,0.0,0.15417]
[1777674454437,47.31,78359.81,0.0,-0.99815,0.0,0.15302]
[1777674459472,47.31,78359.93,0.0,-0.99815,0.0,0.15306]
[1777674464509,47.31,78359.94,0.0,-0.99814,0.0,0.15307]
[1777674469541,47.31,78360.28,0.0,-0.99814,0.0,0.15319]
[1777674474579,47.31,78358.95,0.0,-0.99815,0.0,0.1527]
[1777674479612,47.31,78356.04,0.0,-0.99816,0.0,0.15165]
[1777674484647,47.31,78345.71,0.0,-0.99821,0.0,0.14795]
[1777674485654,47.31,78341.87,0.0,-0.99823,0.0,0.14659]
[1777674488675,47.31,78338.27,0.0,-0.99825,0.0,0.14533]
[1777674492703,47.31,78333.65,0.0,-0.99827,0.0,0.14372]
[1777674497738,47.31,78332.89,0.0,-0.99827,0.0,0.14346]
[1777674500758,47.31,78323.46,0.0,-0.99831,0.0,0.14024]
[1777674502772,47.31,78322.49,0.0,-0.99832,0.0,0.13991]
[1777674505796,47.31,78329.39,0.0,-0.99829,0.0,0.14226]
[1777674506801,47.31,78326.24,0.0,-0.9983,0.0,0.14118]
[1777674511836,47.31,78324.24,0.0,-0.99832,0.0,0.13933]
[1777674516870,47.31,78324.92,0.0,-0.99832,0.0,0.13955]
[1777674521907,47.31,78324.17,0.0,-0.99833,0.0,0.1393]
[1777674526945,47.31,78320.49,0.0,-0.99834,0.0,0.13807]
[1777674532986,47.31,78320.54,0.0,-0.99834,0.0,0.13809]
[1777674538024,47.31,78317.32,0.0,-0.99836,0.0,0.13701]
[1777674541046,47.31,78311.88,0.0,-0.99838,0.0,0.13522]
[1777674546089,47.31,78312.11,0.0,-0.99838,0.0,0.1353]
[1777674548097,47.31,78307.11,0.0,-0.9984,0.0,0.13367]
[1777674551116,47.31,78301.48,0.0,-0.99842,0.0,0.13185]
[1777674556152,47.31,78299.87,0.0,-0.99843,0.0,0.13133]
[1777674561188,47.31,78301.85,0.0,-0.99842,0.0,0.13197]
[1777674566224,47.31,78303.47,0.0,-0.99841,0.0,0.13249]
[1777674571258,47.31,78301.98,0.0,-0.99843,0.0,0.13089]
[1777674576295,47.31,78302.29,0.0,-0.99843,0.0,0.13098]
[1777674581329,47.31,78297.46,0.0,-0.99845,0.0,0.12945]
[1777674586366,47.31,78295.46,0.0,-0.99846,0.0,0.12882]
[1777674591400,47.31,78298.72,0.0,-0.99845,0.0,0.12985]
[1777674593413,47.31,78300.7,0.0,-0.99844,0.0,0.13048]
[1777674594421,47.31,78306.06,0.0,-0.99842,0.0,0.13219]
[1777674595429,47.31,78304.63,0.0,-0.99842,0.0,0.13173]
[1777674600462,47.31,78307.8,0.0,-0.99841,0.0,0.13275]
[1777674605498,47.31,78307.7,0.0,-0.99841,0.0,0.13272]
[1777674610533,47.31,78308.4,0.0,-0.99841,0.0,0.13295]
[1777674616575,47.31,78309.36,0.0,-0.9984,0.0,0.13326]
[1777674621611,47.31,78311.92,0.0,-0.99839,0.0,0.13409]
[1777674626644,47.31,78312.77,0.0,-0.99839,0.0,0.13436]
[1777674632687,47.31,78311.27,0.0,-0.99841,0.0,0.13274]
[1777674637721,47.31,78311.44,0.0,-0.99841,0.0,0.13279]
[1777674644772,47.31,78311.54,0.0,-0.99841,0.0,0.13282]
[1777674649806,47.31,78312.29,0.0,-0.9984,0.0,0.13307]
[1777674654841,47.31,78315.67,0.0,-0.99839,0.0,0.13416]
[1777674659876,47.31,78321.34,0.0,-0.99837,0.0,0.13602]
[1777674664913,47.31,78322.8,0.0,-0.99836,0.0,0.1365]
[1777674669948,47.31,78326.37,0.0,-0.99834,0.0,0.13769]
[1777674674982,47.31,78326.7,0.0,-0.99834,0.0,0.1378]
[1777674680021,47.31,78332.56,0.0,-0.99832,0.0,0.13977]
[1777674682033,47.31,78323.08,0.0,-0.99836,0.0,0.1366]
[1777674683039,47.31,78314.41,0.0,-0.99839,0.0,0.13375]
[1777674684047,47.31,78314.96,0.0,-0.99839,0.0,0.13393]
[1777674689084,47.31,78315.14,0.0,-0.99839,0.0,0.13399]
[1777674692111,47.31,78307.53,0.0,-0.99844,0.0,0.13041]
[1777674697140,47.31,78308.35,0.0,-0.99843,0.0,0.13067]
[1777674702175,47.31,78307.1,0.0,-0.99844,0.0,0.13027]
[1777674707210,47.31,78306.7,0.0,-0.99844,0.0,0.13014]
[1777674712245,47.31,78301.32,0.0,-0.99846,0.0,0.12844]
[1777674717281,47.31,78299.21,0.0,-0.99847,0.0,0.12778]
[1777674722315,47.31,78298.27,0.0,-0.99848,0.0,0.12749]
[1777674727350,47.31,78296.21,0.0,-0.99848,0.0,0.12685]
[1777674731381,47.31,78289.32,0.0,-0.99851,0.0,0.12473]
[1777674734400,47.31,78298.6,0.0,-0.99847,0.0,0.12759]
[1777674735412,47.31,78300.9,0.0,-0.99846,0.0,0.12831]
[1777674741452,47.31,78304.94,0.0,-0.99845,0.0,0.12959]
[1777674746487,47.31,78308.24,0.0,-0.99843,0.0,0.13063]
[1777674751521,47.31,78309.21,0.0,-0.99844,0.0,0.12982]
[1777674756557,47.31,78310.39,0.0,-0.99844,0.0,0.13019]
[1777674761591,47.31,78310.4,0.0,-0.99844,0.0,0.1302]
[1777674766626,47.31,78310.0,0.0,-0.99844,0.0,0.13007]
[1777674774683,47.31,78309.73,0.0,-0.99844,0.0,0.12998]
[1777674783746,47.31,78309.59,0.0,-0.99844,0.0,0.12994]
[1777674786766,47.31,78308.37,0.0,-0.99845,0.0,0.12955]
[1777674789482,47.31,78308.89,0.0,-0.99844,0.0,0.12972]
[1777674794822,47.31,78308.02,0.0,-0.99845,0.0,0.12944]
[1777674799857,47.31,78309.91,0.0,-0.99844,0.0,0.13004]
[1777674802880,47.31,78304.19,0.0,-0.99846,0.0,0.12824]
[1777674803885,47.31,78299.9,0.0,-0.99848,0.0,0.1269]
[1777674805900,47.31,78296.03,0.0,-0.9985,0.0,0.1257]
[1777674806907,47.31,78290.34,0.0,-0.99852,0.0,0.12396]
[1777674807913,47.31,78290.02,0.0,-0.99852,0.0,0.12386]
[1777674812948,47.31,78289.65,0.0,-0.99854,0.0,0.12267]
[1777674817984,47.31,78291.34,0.0,-0.99853,0.0,0.12318]
[1777674823019,47.31,78291.85,0.0,-0.99853,0.0,0.12334]
[1777674828054,47.31,78292.86,0.0,-0.99852,0.0,0.12364]
[1777674833089,47.31,78284.45,0.0,-0.99856,0.0,0.12111]
[1777674834095,47.31,78283.88,0.0,-0.99856,0.0,0.12094]
[1777674839131,47.31,78285.44,0.0,-0.99855,0.0,0.12141]
[1777674846181,47.31,78281.48,0.0,-0.99857,0.0,0.12023]
[1777674851215,47.31,78282.76,0.0,-0.99856,0.0,0.12061]
[1777674855242,47.31,78288.14,0.0,-0.99854,0.0,0.12222]
[1777674857258,47.31,78292.18,0.0,-0.99853,0.0,0.12344]
[1777674862293,47.31,78292.1,0.0,-0.99853,0.0,0.12341]
[1777674867329,47.31,78292.54,0.0,-0.99852,0.0,0.12355]
[1777674872362,47.31,78290.11,0.0,-0.99855,0.0,0.12174]
[1777674879412,47.31,78290.4,0.0,-0.99854,0.0,0.12183]
[1777674884447,47.31,78289.62,0.0,-0.99855,0.0,0.12159]
[1777674889482,47.31,78288.24,0.0,-0.99855,0.0,0.12118]
[1777674892503,47.31,78276.72,0.0,-0.9986,0.0,0.11778]
[1777674894517,47.31,78271.11,0.0,-0.99862,0.0,0.11615]
[1777674896531,47.31,78264.61,0.0,-0.99864,0.0,0.1143]
[1777674900253,47.31,78254.98,0.0,-0.99868,0.0,0.11159]
[1777674900561,47.31,78254.98,0.0,-0.99868,0.0,0.11159]
[1777674905596,47.31,78249.95,0.0,-0.9987,0.0,0.1102]
[1777674910323,47.31,78244.2,0.0,-0.99872,0.0,0.10863]
[1777674914659,47.31,78233.83,0.0,-0.99875,0.0,0.10585]
[1777674915668,47.31,78231.83,0.0,-0.99876,0.0,0.10532]
[1777674920703,47.31,78228.98,0.0,-0.99877,0.0,0.10457]
[1777674925738,47.31,78222.42,0.0,-0.99879,0.0,0.10287]
[1777674927753,47.31,78216.67,0.0,-0.99881,0.0,0.10139]
[1777674932787,47.31,78220.21,0.0,-0.99881,0.0,0.10137]
[1777674936816,47.31,78226.0,0.0,-0.99879,0.0,0.10286]
[1777674941852,47.31,78227.51,0.0,-0.99878,0.0,0.10325]
[1777674946888,47.31,78226.7,0.0,-0.99879,0.0,0.10304]
[1777674951923,47.31,78228.16,0.0,-0.99878,0.0,0.10342]
[1777674960986,47.31,78228.86,0.0,-0.99878,0.0,0.1036]
[1777674966021,47.31,78231.99,0.0,-0.99877,0.0,0.10442]
[1777674968035,47.31,78237.08,0.0,-0.99875,0.0,0.10576]
[1777674970049,47.31,78236.56,0.0,-0.99875,0.0,0.10562]
[1777674975083,47.31,78238.03,0.0,-0.99875,0.0,0.10601]
[1777674980815,47.31,78238.35,0.0,-0.99875,0.0,0.1061]
[1777674986160,47.31,78237.68,0.0,-0.99875,0.0,0.10592]
[1777674993210,47.31,78236.51,0.0,-0.99876,0.0,0.10466]
[1777674998253,47.31,78230.88,0.0,-0.99878,0.0,0.10319]
[1777675003280,47.31,78232.2,0.0,-0.99878,0.0,0.10353]
[1777675011026,47.31,78229.8,0.0,-0.99879,0.0,0.10291]
[1777675016372,47.31,78229.96,0.0,-0.99879,0.0,0.10295]
[1777675021407,47.31,78228.11,0.0,-0.99879,0.0,0.10247]
[1777675026444,47.31,78225.02,0.0,-0.9988,0.0,0.10167]
[1777675031481,47.31,78221.29,0.0,-0.99881,0.0,0.10072]
[1777675036514,47.31,78221.35,0.0,-0.99881,0.0,0.10074]
[1777675041548,47.31,78222.71,0.0,-0.99881,0.0,0.10108]
[1777675046583,47.31,78224.43,0.0,-0.9988,0.0,0.10152]
[1777675053633,47.31,78225.68,0.0,-0.99881,0.0,0.10092]
[1777675058668,47.31,78226.74,0.0,-0.99881,0.0,0.10119]
[1777675063702,47.31,78226.41,0.0,-0.99881,0.0,0.1011]
[1777675070755,47.31,78225.13,0.0,-0.99881,0.0,0.10078]
[1777675075475,47.31,78219.35,0.0,-0.99883,0.0,0.09932]
[1777675080828,47.31,78219.96,0.0,-0.99883,0.0,0.09947]
[1777675085862,47.31,78219.02,0.0,-0.99883,0.0,0.09923]
[1777675090904,47.31,78216.91,0.0,-0.99884,0.0,0.09871]
[1777675095940,47.31,78216.25,0.0,-0.99884,0.0,0.09854]
[1777675101982,47.31,78214.94,0.0,-0.99885,0.0,0.09822]
[1777675107017,47.31,78215.4,0.0,-0.99884,0.0,0.09833]
[1777675114067,47.31,78217.07,0.0,-0.99885,0.0,0.09784]
[1777675119101,47.31,78212.93,0.0,-0.99886,0.0,0.09682]
[1777675124137,47.31,78213.02,0.0,-0.99886,0.0,0.09684]
[1777675129172,47.31,78211.48,0.0,-0.99887,0.0,0.09646]
[1777675134207,47.31,78210.45,0.0,-0.99887,0.0,0.09621]
[1777675139241,47.31,78211.23,0.0,-0.99887,0.0,0.0964]
[1777675144277,47.31,78215.13,0.0,-0.99886,0.0,0.09736]
[1777675149312,47.31,78216.65,0.0,-0.99885,0.0,0.09774]
[1777675154347,47.31,78217.21,0.0,-0.99885,0.0,0.09788]
[1777675161395,47.31,78217.38,0.0,-0.99885,0.0,0.09792]
[1777675167437,47.31,78217.42,0.0,-0.99885,0.0,0.09793]
[1777675172472,47.31,78214.33,0.0,-0.99887,0.0,0.09627]
[1777675178514,47.31,78217.0,0.0,-0.99886,0.0,0.09693]
[1777675184558,47.31,78217.43,0.0,-0.99886,0.0,0.09703]
[1777675189594,47.31,78214.88,0.0,-0.99887,0.0,0.0964]
[1777675194629,47.31,78215.31,0.0,-0.99887,0.0,0.09651]
[1777675201676,47.31,78215.68,0.0,-0.99886,0.0,0.0966]
[1777675206712,47.31,78215.45,0.0,-0.99887,0.0,0.09654]
[1777675211747,47.31,78215.19,0.0,-0.99887,0.0,0.09648]
[1777675216782,47.31,78214.14,0.0,-0.99887,0.0,0.09622]
[1777675221817,47.31,78216.63,0.0,-0.99886,0.0,0.09683]
[1777675226853,47.31,78216.4,0.0,-0.99886,0.0,0.09678]
[1777675229874,47.31,78224.13,0.0,-0.99884,0.0,0.09869]
[1777675234907,47.31,78226.22,0.0,-0.99884,0.0,0.09831]
[1777675239944,47.31,78225.58,0.0,-0.99884,0.0,0.09815]
[1777675244979,47.31,78225.28,0.0,-0.99884,0.0,0.09807]
[1777675250017,47.31,78221.61,0.0,-0.99886,0.0,0.09716]
[1777675255050,47.31,78222.19,0.0,-0.99885,0.0,0.09731]
[1777675262100,47.31,78223.22,0.0,-0.99885,0.0,0.09756]
[1777675267134,47.31,78219.38,0.0,-0.99886,0.0,0.09661]
[1777675272170,47.31,78217.57,0.0,-0.99887,0.0,0.09617]
[1777675276883,47.31,78201.0,0.0,-0.99892,0.0,0.09219]
[1777675282240,47.31,78199.65,0.0,-0.99892,0.0,0.09188]
[1777675287274,47.31,78199.63,0.0,-0.99892,0.0,0.09187]
[1777675292311,47.31,78198.95,0.0,-0.99894,0.0,0.09086]
[1777675297346,47.31,78198.83,0.0,-0.99894,0.0,0.09083]
[1777675303387,47.31,78198.72,0.0,-0.99894,0.0,0.0908]
[1777675308422,47.31,78201.25,0.0,-0.99893,0.0,0.09139]
[1777675314465,47.31,78200.88,0.0,-0.99893,0.0,0.09131]
[1777675319501,47.31,78196.54,0.0,-0.99894,0.0,0.0903]
[1777675324534,47.31,78193.39,0.0,-0.99895,0.0,0.08957]
[1777675329570,47.31,78194.64,0.0,-0.99895,0.0,0.08986]
[1777675334605,47.31,78195.41,0.0,-0.99895,0.0,0.09004]
[1777675340646,47.31,78194.51,0.0,-0.99895,0.0,0.08983]
[1777675345683,47.31,78195.17,0.0,-0.99895,0.0,0.08998]
[1777675347698,47.31,78200.75,0.0,-0.99893,0.0,0.09128]
[1777675348703,47.31,78203.37,0.0,-0.99892,0.0,0.09189]
[1777675353737,47.31,78206.01,0.0,-0.99892,0.0,0.09165]
[1777675359781,47.31,78207.39,0.0,-0.99892,0.0,0.09197]
[1777675365826,47.31,78209.05,0.0,-0.99892,0.0,0.09236]
[1777675370863,47.31,78209.21,0.0,-0.99891,0.0,0.0924]
[1777675376901,47.31,78208.68,0.0,-0.99892,0.0,0.09228]
[1777675381936,47.31,78207.72,0.0,-0.99892,0.0,0.09205]
[1777675386971,47.31,78205.62,0.0,-0.99893,0.0,0.09156]
[1777675394020,47.31,78205.7,0.0,-0.99893,0.0,0.09158]
[1777675399055,47.31,78205.03,0.0,-0.99893,0.0,0.09142]
[1777675404092,47.31,78203.67,0.0,-0.99893,0.0,0.0911]
[1777675409127,47.31,78203.87,0.0,-0.99893,0.0,0.09115]
[1777675414162,47.31,78203.19,0.0,-0.99894,0.0,0.09014]
[1777675419196,47.31,78201.83,0.0,-0.99895,0.0,0.08982]
[1777675424231,47.31,78203.13,0.0,-0.99894,0.0,0.09012]
[1777675429267,47.31,78203.12,0.0,-0.99894,0.0,0.09012]
[1777675434303,47.31,78202.5,0.0,-0.99894,0.0,0.08998]
[1777675439337,47.31,78202.73,0.0,-0.99894,0.0,0.09003]
[1777675444371,47.31,78206.09,0.0,-0.99893,0.0,0.09081]
[1777675449407,47.31,78207.65,0.0,-0.99893,0.0,0.09117]
[1777675454441,47.31,78207.93,0.0,-0.99893,0.0,0.09124]
[1777675459477,47.31,78208.99,0.0,-0.99893,0.0,0.09149]
[1777675465518,47.31,78208.83,0.0,-0.99893,0.0,0.09145]
[1777675471561,47.31,78209.81,0.0,-0.99893,0.0,0.09082]
[1777675476596,47.31,78205.75,0.0,-0.99894,0.0,0.08988]
[1777675481635,47.31,78204.54,0.0,-0.99895,0.0,0.0896]
[1777675486670,47.31,78204.55,0.0,-0.99895,0.0,0.0896]
[1777675490700,47.31,78198.96,0.0,-0.99896,0.0,0.08832]
[1777675492710,47.31,78194.04,0.0,-0.99898,0.0,0.08721]
[1777675495731,47.31,78221.73,0.0,-0.9989,0.0,0.09364]
[1777675496737,47.31,78233.1,0.0,-0.99886,0.0,0.0964]
[1777675497744,47.31,78233.7,0.0,-0.99886,0.0,0.09654]
[1777675501774,47.31,78224.58,0.0,-0.99889,0.0,0.09432]
[1777675502780,47.31,78218.46,0.0,-0.99891,0.0,0.09286]
[1777675503788,47.31,78214.8,0.0,-0.99892,0.0,0.09199]
[1777675505801,47.31,78210.0,0.0,-0.99893,0.0,0.09086]
[1777675508823,47.31,78205.68,0.0,-0.99895,0.0,0.08986]
[1777675513860,47.31,78206.08,0.0,-0.99894,0.0,0.08995]
[1777675520919,47.31,78206.2,0.0,-0.99894,0.0,0.08998]
[1777675526958,47.31,78207.43,0.0,-0.99894,0.0,0.09027]
[1777675531993,47.31,78206.32,0.0,-0.99895,0.0,0.08916]
[1777675538035,47.31,78201.88,0.0,-0.99897,0.0,0.08815]
[1777675543071,47.31,78195.9,0.0,-0.99898,0.0,0.0868]
[1777675548791,47.31,78198.46,0.0,-0.99898,0.0,0.08737]
[1777675554148,47.31,78198.38,0.0,-0.99898,0.0,0.08735]
[1777675559182,47.31,78199.45,0.0,-0.99897,0.0,0.0876]
[1777675564218,47.31,78200.73,0.0,-0.99897,0.0,0.08789]
[1777675567239,47.31,78194.63,0.0,-0.99899,0.0,0.08651]
[1777675573283,47.31,78195.2,0.0,-0.99899,0.0,0.08664]
[1777675579002,47.31,78192.85,0.0,-0.99899,0.0,0.08612]
[1777675584360,47.31,78194.77,0.0,-0.99899,0.0,0.08654]
[1777675590402,47.31,78194.56,0.0,-0.99899,0.0,0.0865]
[1777675595437,47.31,78194.85,0.0,-0.999,0.0,0.08574]
[1777675600472,47.31,78193.53,0.0,-0.999,0.0,0.08545]
[1777675605507,47.31,78193.93,0.0,-0.999,0.0,0.08553]
[1777675607520,47.31,78187.84,0.0,-0.99902,0.0,0.0842]
[1777675609214,47.31,78186.11,0.0,-0.99902,0.0,0.08382]
[1777675614570,47.31,78186.54,0.0,-0.99902,0.0,0.08391]
[1777675619605,47.31,78187.67,0.0,-0.99902,0.0,0.08416]
[1777675624639,47.31,78187.73,0.0,-0.99902,0.0,0.08417]
[1777675629674,47.31,78186.67,0.0,-0.99902,0.0,0.08394]
[1777675637732,47.31,78185.99,0.0,-0.99902,0.0,0.08379]
[1777675643774,47.31,78185.18,0.0,-0.99902,0.0,0.08362]
[1777675649499,47.31,78183.72,0.0,-0.99903,0.0,0.0833]
[1777675654852,47.31,78183.92,0.0,-0.99904,0.0,0.08254]
[1777675660894,47.31,78183.92,0.0,-0.99904,0.0,0.08254]
[1777675665928,47.31,78183.88,0.0,-0.99904,0.0,0.08254]
[1777675670965,47.31,78183.72,0.0,-0.99904,0.0,0.0825]
[1777675676000,47.31,78186.19,0.0,-0.99903,0.0,0.08303]
[1777675678014,47.31,78180.61,0.0,-0.99904,0.0,0.08184]
[1777675680038,47.31,78176.71,0.0,-0.99905,0.0,0.08101]
[1777675685065,47.31,78176.7,0.0,-0.99905,0.0,0.08101]
[1777675690099,47.31,78178.33,0.0,-0.99905,0.0,0.08135]
[1777675695135,47.31,78178.97,0.0,-0.99905,0.0,0.08149]
[1777675700169,47.31,78182.37,0.0,-0.99904,0.0,0.08221]
[1777675705205,47.31,78180.94,0.0,-0.99904,0.0,0.08191]
[1777675710240,47.31,78177.6,0.0,-0.99905,0.0,0.0812]
[1777675712259,47.31,78175.64,0.0,-0.99907,0.0,0.08]
[1777675717289,47.31,78176.49,0.0,-0.99906,0.0,0.08018]
[1777675722325,47.31,78177.36,0.0,-0.99906,0.0,0.08036]
[1777675728367,47.31,78178.42,0.0,-0.99906,0.0,0.08059]
[1777675733402,47.31,78179.2,0.0,-0.99906,0.0,0.08075]
[1777675738438,47.31,78179.46,0.0,-0.99906,0.0,0.08081]
[1777675743472,47.31,78180.15,0.0,-0.99905,0.0,0.08095]
[1777675746494,47.31,78170.85,0.0,-0.99908,0.0,0.07901]
[1777675747501,47.31,78165.07,0.0,-0.99909,0.0,0.07782]
[1777675748508,47.31,78163.26,0.0,-0.9991,0.0,0.07746]
[1777675753543,47.31,78156.36,0.0,-0.99912,0.0,0.07607]
[1777675755557,47.31,78150.28,0.0,-0.99913,0.0,0.07486]
[1777675757571,47.31,78142.61,0.0,-0.99915,0.0,0.07336]
[1777675760280,47.31,78133.98,0.0,-0.99917,0.0,0.07171]
[1777675761599,47.31,78127.33,0.0,-0.99919,0.0,0.07046]
[1777675762605,47.31,78126.08,0.0,-0.99919,0.0,0.07023]
[1777675766635,47.31,78120.89,0.0,-0.9992,0.0,0.06927]
[1777675768648,47.31,78116.54,0.0,-0.99921,0.0,0.06848]
[1777675770350,47.31,78110.25,0.0,-0.99923,0.0,0.06734]
[1777675771668,47.31,78109.8,0.0,-0.99923,0.0,0.06659]
[1777675776706,47.31,78112.65,0.0,-0.99923,0.0,0.0671]
[1777675780420,47.31,78124.04,0.0,-0.9992,0.0,0.06916]
[1777675785767,47.31,78124.31,0.0,-0.9992,0.0,0.06921]
[1777675790807,47.31,78127.0,0.0,-0.9992,0.0,0.0697]
[1777675792817,47.31,78132.38,0.0,-0.99918,0.0,0.0707]
[1777675794834,47.31,78133.89,0.0,-0.99918,0.0,0.07099]
[1777675799866,47.31,78134.62,0.0,-0.99918,0.0,0.07112]
[1777675803894,47.31,78126.92,0.0,-0.9992,0.0,0.06969]
[1777675805909,47.31,78122.81,0.0,-0.9992,0.0,0.06893]
[1777675810942,47.31,78121.71,0.0,-0.99921,0.0,0.06873]
[1777675814971,47.31,78116.2,0.0,-0.99922,0.0,0.06773]
[1777675820011,47.31,78116.06,0.0,-0.99922,0.0,0.06771]
[1777675827059,47.31,78116.06,0.0,-0.99922,0.0,0.06771]
[1777675832093,47.31,78116.1,0.0,-0.99923,0.0,0.06704]
[1777675837126,47.31,78116.54,0.0,-0.99923,0.0,0.06712]
[1777675842161,47.31,78118.03,0.0,-0.99922,0.0,0.06738]
[1777675845185,47.31,78123.93,0.0,-0.99921,0.0,0.06845]
[1777675847197,47.31,78128.56,0.0,-0.9992,0.0,0.0693]
[1777675852232,47.31,78132.2,0.0,-0.99919,0.0,0.06997]
[1777675857269,47.31,78133.21,0.0,-0.99919,0.0,0.07016]
[1777675862303,47.31,78133.92,0.0,-0.99919,0.0,0.07029]
[1777675867339,47.31,78137.68,0.0,-0.99918,0.0,0.07099]
[1777675872375,47.31,78138.02,0.0,-0.99918,0.0,0.07105]
[1777675877408,47.31,78138.11,0.0,-0.99918,0.0,0.07107]
[1777675882444,47.31,78140.36,0.0,-0.99917,0.0,0.0715]
[1777675887479,47.31,78139.4,0.0,-0.99917,0.0,0.07132]
[1777675892514,47.31,78140.76,0.0,-0.99918,0.0,0.07086]
[1777675897548,47.31,78138.63,0.0,-0.99918,0.0,0.07046]
[1777675902583,47.31,78139.77,0.0,-0.99918,0.0,0.07068]
[1777675905606,47.31,78146.04,0.0,-0.99917,0.0,0.07186]
[1777675911332,47.31,78148.36,0.0,-0.99916,0.0,0.0723]
[1777675916684,47.31,78142.51,0.0,-0.99918,0.0,0.07119]
[1777675921719,47.31,78141.29,0.0,-0.99918,0.0,0.07096]
[1777675926755,47.31,78141.91,0.0,-0.99918,0.0,0.07108]
[1777675931792,47.31,78143.45,0.0,-0.99917,0.0,0.07137]
[1777675935818,47.31,78148.56,0.0,-0.99916,0.0,0.07234]
[1777675941542,47.31,78152.91,0.0,-0.99915,0.0,0.07318]
[1777675943876,47.31,78154.98,0.0,-0.99915,0.0,0.07358]
[1777675951612,47.31,78156.65,0.0,-0.99915,0.0,0.07317]
[1777675956966,47.31,78156.83,0.0,-0.99915,0.0,0.07321]
[1777675962002,47.31,78159.52,0.0,-0.99914,0.0,0.07373]
[1777675967037,47.31,78161.4,0.0,-0.99914,0.0,0.0741]
[1777675972072,47.31,78160.0,0.0,-0.99914,0.0,0.07382]
[1777675977110,47.31,78159.28,0.0,-0.99914,0.0,0.07368]
[1777675982146,47.31,78156.47,0.0,-0.99915,0.0,0.07314]
[1777675983154,47.31,78150.97,0.0,-0.99916,0.0,0.07208]
[1777675984159,47.31,78148.0,0.0,-0.99917,0.0,0.07152]
[1777675989193,47.31,78142.65,0.0,-0.99918,0.0,0.07051]
[1777675994229,47.31,78146.1,0.0,-0.99917,0.0,0.07116]
[1777675999264,47.31,78143.8,0.0,-0.99918,0.0,0.07072]
[1777676004299,47.31,78146.02,0.0,-0.99917,0.0,0.07114]
[1777676009333,47.31,78147.63,0.0,-0.99917,0.0,0.07145]
[1777676014370,47.31,78148.56,0.0,-0.99918,0.0,0.07091]
[1777676019405,47.31,78154.74,0.0,-0.99916,0.0,0.07208]
[1777676024439,47.31,78155.73,0.0,-0.99916,0.0,0.07227]
[1777676029475,47.31,78154.65,0.0,-0.99916,0.0,0.07206]
[1777676035518,47.31,78154.34,0.0,-0.99916,0.0,0.072]
[1777676040555,47.31,78154.37,0.0,-0.99916,0.0,0.07201]
[1777676045588,47.31,78154.55,0.0,-0.99916,0.0,0.07204]
[1777676050623,47.31,78156.88,0.0,-0.99916,0.0,0.07249]
[1777676055657,47.31,78156.02,0.0,-0.99916,0.0,0.07232]
[1777676061700,47.31,78154.4,0.0,-0.99916,0.0,0.07201]
[1777676065728,47.31,78148.86,0.0,-0.99918,0.0,0.07096]
[1777676068748,47.31,78136.55,0.0,-0.9992,0.0,0.06868]
[1777676069756,47.31,78131.55,0.0,-0.99922,0.0,0.06777]
[1777676074793,47.31,78129.56,0.0,-0.99923,0.0,0.06673]
[1777676079828,47.31,78130.1,0.0,-0.99923,0.0,0.06683]
[1777676084862,47.31,78133.77,0.0,-0.99922,0.0,0.06749]
[1777676089898,47.31,78132.49,0.0,-0.99922,0.0,0.06726]
[1777676094933,47.31,78131.94,0.0,-0.99922,0.0,0.06716]
[1777676096946,47.31,78125.21,0.0,-0.99924,0.0,0.06596]
[1777676097955,47.31,78125.14,0.0,-0.99924,0.0,0.06595]
[1777676102990,47.31,78123.22,0.0,-0.99924,0.0,0.06561]
[1777676108023,47.31,78125.15,0.0,-0.99924,0.0,0.06595]
[1777676113058,47.31,78126.16,0.0,-0.99924,0.0,0.06613]
[1777676118094,47.31,78126.25,0.0,-0.99924,0.0,0.06614]
[1777676123128,47.31,78130.97,0.0,-0.99923,0.0,0.06698]
[1777676130178,47.31,78133.39,0.0,-0.99922,0.0,0.06742]
[1777676137228,47.31,78134.07,0.0,-0.99923,0.0,0.06686]
[1777676142264,47.31,78136.9,0.0,-0.99922,0.0,0.06737]
[1777676148305,47.31,78138.97,0.0,-0.99922,0.0,0.06774]
[1777676152333,47.31,78134.38,0.0,-0.99923,0.0,0.06691]
[1777676158378,47.31,78133.38,0.0,-0.99923,0.0,0.06673]
[1777676163413,47.31,78131.98,0.0,-0.99923,0.0,0.06648]
[1777676168449,47.31,78130.98,0.0,-0.99923,0.0,0.06631]
[1777676173484,47.31,78131.4,0.0,-0.99923,0.0,0.06638]
[1777676178518,47.31,78131.19,0.0,-0.99923,0.0,0.06634]
[1777676183555,47.31,78129.21,0.0,-0.99924,0.0,0.06599]
[1777676188588,47.31,78129.9,0.0,-0.99924,0.0,0.06612]
[1777676193623,47.31,78130.42,0.0,-0.99924,0.0,0.06553]
[1777676198659,47.31,78130.52,0.0,-0.99924,0.0,0.06555]
[1777676203694,47.31,78126.65,0.0,-0.99925,0.0,0.06488]
[1777676208729,47.31,78127.22,0.0,-0.99925,0.0,0.06497]
[1777676213766,47.31,78133.82,0.0,-0.99923,0.0,0.06614]
[1777676218799,47.31,78134.08,0.0,-0.99923,0.0,0.06618]
[1777676223834,47.31,78137.41,0.0,-0.99923,0.0,0.06677]
[1777676228872,47.31,78137.98,0.0,-0.99923,0.0,0.06688]
[1777676233903,47.31,78141.44,0.0,-0.99922,0.0,0.0675]
[1777676238939,47.31,78141.96,0.0,-0.99922,0.0,0.06759]
[1777676243973,47.31,78144.41,0.0,-0.99921,0.0,0.06804]
[1777676249010,47.31,78143.85,0.0,-0.99921,0.0,0.06793]
[1777676254044,47.31,78144.66,0.0,-0.99922,0.0,0.06739]
[1777676259078,47.31,78139.33,0.0,-0.99923,0.0,0.06644]
[1777676264113,47.31,78138.38,0.0,-0.99923,0.0,0.06627]
[1777676269148,47.31,78137.64,0.0,-0.99923,0.0,0.06614]
[1777676274184,47.31,78133.59,0.0,-0.99924,0.0,0.06542]
[1777676279219,47.31,78134.0,0.0,-0.99924,0.0,0.06549]
[1777676284253,47.31,78134.38,0.0,-0.99924,0.0,0.06556]
[1777676289289,47.31,78133.0,0.0,-0.99924,0.0,0.06532]
[1777676294326,47.31,78131.38,0.0,-0.99925,0.0,0.06503]
[1777676299360,47.31,78128.83,0.0,-0.99925,0.0,0.06459]
[1777676306409,47.31,78125.02,0.0,-0.99926,0.0,0.06393]
[1777676311445,47.31,78125.13,0.0,-0.99927,0.0,0.06329]
[1777676316479,47.31,78125.4,0.0,-0.99927,0.0,0.06334]
[1777676321515,47.31,78126.38,0.0,-0.99927,0.0,0.06351]
[1777676326550,47.31,78126.06,0.0,-0.99927,0.0,0.06345]
[1777676331585,47.31,78128.25,0.0,-0.99926,0.0,0.06383]
[1777676337629,47.31,78125.26,0.0,-0.99927,0.0,0.06332]
[1777676342665,47.31,78122.52,0.0,-0.99927,0.0,0.06285]
[1777676347700,47.31,78113.08,0.0,-0.99929,0.0,0.06127]
[1777676352735,47.31,78112.41,0.0,-0.9993,0.0,0.06116]
[1777676357770,47.31,78116.11,0.0,-0.99929,0.0,0.06177]
[1777676359784,47.31,78120.86,0.0,-0.99928,0.0,0.06257]
[1777676365826,47.31,78117.48,0.0,-0.99928,0.0,0.062]
[1777676370862,47.31,78117.94,0.0,-0.99928,0.0,0.06208]
[1777676377909,47.31,78117.95,0.0,-0.99929,0.0,0.06144]
[1777676383953,47.31,78121.7,0.0,-0.99928,0.0,0.06207]
[1777676388986,47.31,78120.5,0.0,-0.99929,0.0,0.06186]
[1777676394704,47.31,78121.71,0.0,-0.99928,0.0,0.06207]
[1777676400076,47.31,78122.25,0.0,-0.99928,0.0,0.06216]
[1777676402084,47.31,78116.77,0.0,-0.99929,0.0,0.06124]
[1777676403093,47.31,78104.41,0.0,-0.99932,0.0,0.05922]
[1777676408130,47.31,78106.9,0.0,-0.99931,0.0,0.05963]
[1777676413167,47.31,78106.32,0.0,-0.99931,0.0,0.05953]
[1777676420215,47.31,78106.52,0.0,-0.99931,0.0,0.05956]
[1777676425250,47.31,78106.92,0.0,-0.99931,0.0,0.05963]
[1777676430284,47.31,78107.24,0.0,-0.99931,0.0,0.05968]
[1777676435321,47.31,78107.21,0.0,-0.99932,0.0,0.05905]
[1777676440355,47.31,78107.35,0.0,-0.99932,0.0,0.05908]
[1777676445395,47.31,78109.04,0.0,-0.99932,0.0,0.05935]
[1777676450425,47.31,78106.77,0.0,-0.99932,0.0,0.05898]
[1777676455460,47.31,78107.7,0.0,-0.99932,0.0,0.05913]
[1777676460496,47.31,78107.53,0.0,-0.99932,0.0,0.05911]
[1777676465533,47.31,78107.77,0.0,-0.99932,0.0,0.05914]
[1777676470566,47.31,78108.16,0.0,-0.99932,0.0,0.05921]
[1777676475602,47.31,78109.62,0.0,-0.99932,0.0,0.05944]
[1777676480637,47.31,78111.07,0.0,-0.99931,0.0,0.05968]
[1777676484664,47.31,78114.44,0.0,-0.99931,0.0,0.06023]
[1777676489700,47.31,78111.62,0.0,-0.99931,0.0,0.05977]
[1777676490707,47.31,78104.4,0.0,-0.99933,0.0,0.0586]
[1777676491714,47.31,78098.98,0.0,-0.99934,0.0,0.05714]
[1777676492720,47.31,78097.08,0.0,-0.99935,0.0,0.05684]
[1777676496750,47.31,78093.56,0.0,-0.99935,0.0,0.0563]
[1777676500777,47.31,78084.1,0.0,-0.99937,0.0,0.05486]
[1777676501785,47.31,78080.96,0.0,-0.99938,0.0,0.05439]
[1777676503799,47.31,78076.98,0.0,-0.99938,0.0,0.0538]
[1777676508835,47.31,78077.35,0.0,-0.99938,0.0,0.05385]
[1777676513867,47.31,78076.65,0.0,-0.99939,0.0,0.05375]
[1777676518903,47.31,78080.87,0.0,-0.99938,0.0,0.05438]
[1777676523938,47.31,78084.36,0.0,-0.99937,0.0,0.0549]
[1777676526959,47.31,78091.93,0.0,-0.99936,0.0,0.05605]
[1777676527965,47.31,78092.56,0.0,-0.99936,0.0,0.05615]
[1777676535014,47.31,78094.12,0.0,-0.99935,0.0,0.05639]
[1777676541057,47.31,78093.87,0.0,-0.99935,0.0,0.05635]
[1777676546093,47.31,78093.72,0.0,-0.99935,0.0,0.05632]
[1777676551127,47.31,78093.51,0.0,-0.99936,0.0,0.0557]
[1777676556162,47.31,78095.49,0.0,-0.99936,0.0,0.056]
[1777676561197,47.31,78096.01,0.0,-0.99936,0.0,0.05608]
[1777676566233,47.31,78096.63,0.0,-0.99935,0.0,0.05618]
[1777676575295,47.31,78095.14,0.0,-0.99936,0.0,0.05595]
[1777676579322,47.31,78102.77,0.0,-0.99934,0.0,0.05713]
[1777676584358,47.31,78102.23,0.0,-0.99934,0.0,0.05704]
[1777676588388,47.31,78107.33,0.0,-0.99933,0.0,0.05784]
[1777676593423,47.31,78106.84,0.0,-0.99933,0.0,0.05777]
[1777676598458,47.31,78108.35,0.0,-0.99933,0.0,0.058]
[1777676600478,47.31,78114.19,0.0,-0.99932,0.0,0.05894]
[1777676604502,47.31,78118.18,0.0,-0.99931,0.0,0.05958]
[1777676609534,47.31,78117.86,0.0,-0.99931,0.0,0.05953]
[1777676613563,47.31,78120.76,0.0,-0.99931,0.0,0.05937]
[1777676618598,47.31,78121.42,0.0,-0.99931,0.0,0.05948]
[1777676624640,47.31,78121.97,0.0,-0.99931,0.0,0.05957]
[1777676629674,47.31,78122.61,0.0,-0.99931,0.0,0.05967]
[1777676634710,47.31,78123.42,0.0,-0.99931,0.0,0.0598]
[1777676639746,47.31,78120.79,0.0,-0.99931,0.0,0.05938]
[1777676644783,47.31,78119.18,0.0,-0.99932,0.0,0.05912]
[1777676649817,47.31,78115.47,0.0,-0.99932,0.0,0.05852]
[1777676654853,47.31,78117.15,0.0,-0.99932,0.0,0.05879]
[1777676659887,47.31,78117.0,0.0,-0.99932,0.0,0.05877]
[1777676664921,47.31,78116.19,0.0,-0.99932,0.0,0.05864]
[1777676669957,47.31,78115.17,0.0,-0.99933,0.0,0.05847]
[1777676671970,47.31,78119.87,0.0,-0.99932,0.0,0.05861]
[1777676672978,47.31,78119.66,0.0,-0.99932,0.0,0.05857]
[1777676678015,47.31,78119.48,0.0,-0.99932,0.0,0.05854]
[1777676683047,47.31,78119.09,0.0,-0.99932,0.0,0.05848]
[1777676689090,47.31,78118.7,0.0,-0.99933,0.0,0.05842]
[1777676694125,47.31,78118.62,0.0,-0.99933,0.0,0.05841]
[1777676699159,47.31,78118.43,0.0,-0.99933,0.0,0.05838]
[1777676705202,47.31,78116.74,0.0,-0.99933,0.0,0.05811]
[1777676711244,47.31,78116.37,0.0,-0.99933,0.0,0.05805]
[1777676717287,47.31,78115.1,0.0,-0.99933,0.0,0.05785]
[1777676724335,47.31,78115.22,0.0,-0.99933,0.0,0.05787]
[1777676729370,47.31,78114.37,0.0,-0.99933,0.0,0.05773]
[1777676734405,47.31,78115.17,0.0,-0.99934,0.0,0.05725]
[1777676739442,47.31,78115.88,0.0,-0.99934,0.0,0.05736]
[1777676744476,47.31,78116.07,0.0,-0.99934,0.0,0.05739]
[1777676750519,47.31,78116.22,0.0,-0.99934,0.0,0.05741]
[1777676755553,47.31,78116.75,0.0,-0.99934,0.0,0.05749]
[1777676762602,47.31,78116.56,0.0,-0.99934,0.0,0.05746]
[1777676767637,47.31,78114.21,0.0,-0.99934,0.0,0.0571]
[1777676774687,47.31,78114.1,0.0,-0.99934,0.0,0.05708]
[1777676781736,47.31,78113.89,0.0,-0.99934,0.0,0.05705]
[1777676787449,47.31,78112.46,0.0,-0.99934,0.0,0.05682]
[1777676792813,47.31,78112.16,0.0,-0.99935,0.0,0.05617]
[1777676798854,47.31,78113.62,0.0,-0.99935,0.0,0.0564]
[1777676804896,47.31,78113.37,0.0,-0.99935,0.0,0.05636]
[1777676810938,47.31,78113.65,0.0,-0.99935,0.0,0.0564]
[1777676817988,47.31,78114.03,0.0,-0.99935,0.0,0.05646]
[1777676823023,47.31,78115.25,0.0,-0.99935,0.0,0.05665]
[1777676826043,47.31,78124.38,0.0,-0.99933,0.0,0.05809]
[1777676827050,47.31,78129.39,0.0,-0.99932,0.0,0.05889]
[1777676832086,47.31,78128.47,0.0,-0.99932,0.0,0.05874]
[1777676837800,47.31,78132.53,0.0,-0.99931,0.0,0.0594]
[1777676847881,47.31,78132.09,0.0,-0.99931,0.0,0.05933]
[1777676853233,47.31,78131.52,0.0,-0.99932,0.0,0.05861]
[1777676859275,47.31,78134.83,0.0,-0.99931,0.0,0.05914]
[1777676864314,47.31,78134.78,0.0,-0.99931,0.0,0.05913]
[1777676876403,47.31,78131.0,0.0,-0.99932,0.0,0.05852]
[1777676881439,47.31,78128.78,0.0,-0.99933,0.0,0.05817]
[1777676886473,47.31,78128.21,0.0,-0.99933,0.0,0.05808]
[1777676891510,47.31,78128.93,0.0,-0.99933,0.0,0.05819]
[1777676897550,47.31,78129.34,0.0,-0.99933,0.0,0.05826]
[1777676903593,47.31,78129.15,0.0,-0.99933,0.0,0.05823]
[1777676908627,47.31,78128.74,0.0,-0.99933,0.0,0.05816]
[1777676913662,47.31,78128.71,0.0,-0.99933,0.0,0.05754]
[1777676918698,47.31,78131.0,0.0,-0.99933,0.0,0.0579]
[1777676923732,47.31,78130.21,0.0,-0.99933,0.0,0.05778]
[1777676928767,47.31,78130.46,0.0,-0.99933,0.0,0.05782]
[1777676933803,47.31,78128.47,0.0,-0.99933,0.0,0.0575]
[1777676940852,47.31,78128.15,0.0,-0.99933,0.0,0.05745]
[1777676941859,47.31,78119.14,0.0,-0.99935,0.0,0.05605]
[1777676942866,47.31,78108.43,0.0,-0.99937,0.0,0.05442]
[1777676943873,47.31,78098.75,0.0,-0.99939,0.0,0.05298]
[1777676948908,47.31,78097.32,0.0,-0.99939,0.0,0.05277]
[1777676950922,47.31,78092.04,0.0,-0.9994,0.0,0.05201]
[1777676958663,47.31,78094.31,0.0,-0.9994,0.0,0.05233]
[1777676964015,47.31,78097.22,0.0,-0.99939,0.0,0.05276]
[1777676970058,47.31,78098.55,0.0,-0.99939,0.0,0.05295]
[1777676975095,47.31,78098.89,0.0,-0.9994,0.0,0.05243]
[1777676980131,47.31,78102.92,0.0,-0.99939,0.0,0.05302]
[1777676985165,47.31,78103.6,0.0,-0.99939,0.0,0.05312]
[1777676990200,47.31,78104.16,0.0,-0.99939,0.0,0.0532]
[1777676997249,47.31,78104.42,0.0,-0.99939,0.0,0.05324]
[1777677002283,47.31,78104.55,0.0,-0.99939,0.0,0.05326]
[1777677007319,47.31,78107.63,0.0,-0.99938,0.0,0.05371]
[1777677012354,47.31,78107.89,0.0,-0.99938,0.0,0.05375]
[1777677017388,47.31,78107.87,0.0,-0.99938,0.0,0.05375]
[1777677020409,47.31,78115.84,0.0,-0.99937,0.0,0.05495]
[1777677022423,47.31,78119.69,0.0,-0.99936,0.0,0.05553]
[1777677029157,47.31,78120.95,0.0,-0.99936,0.0,0.05573]
[1777677034508,47.31,78119.48,0.0,-0.99937,0.0,0.05491]
[1777677039543,47.31,78118.8,0.0,-0.99937,0.0,0.0548]
[1777677045586,47.31,78118.42,0.0,-0.99937,0.0,0.05474]
[1777677050620,47.31,78120.13,0.0,-0.99936,0.0,0.055]
[1777677052635,47.31,78129.35,0.0,-0.99935,0.0,0.05642]
[1777677054648,47.31,78133.62,0.0,-0.99934,0.0,0.05709]
[1777677059684,47.31,78137.76,0.0,-0.99933,0.0,0.05774]
[1777677064720,47.31,78138.09,0.0,-0.99933,0.0,0.05779]
[1777677069755,47.31,78141.92,0.0,-0.99932,0.0,0.0584]
[1777677070762,47.31,78153.22,0.0,-0.9993,0.0,0.06024]
[1777677075798,47.31,78157.51,0.0,-0.99929,0.0,0.06095]
[1777677078818,47.31,78138.84,0.0,-0.99933,0.0,0.05791]
[1777677083853,47.31,78135.55,0.0,-0.99933,0.0,0.05739]
[1777677088888,47.31,78139.41,0.0,-0.99933,0.0,0.058]
[1777677093923,47.31,78140.86,0.0,-0.99933,0.0,0.05761]
[1777677099652,47.31,78140.48,0.0,-0.99933,0.0,0.05755]
[1777677103994,47.31,78132.61,0.0,-0.99935,0.0,0.05632]
[1777677109722,47.31,78135.68,0.0,-0.99934,0.0,0.0568]
[1777677119794,47.31,78136.56,0.0,-0.99934,0.0,0.05694]
[1777677126147,47.31,78136.5,0.0,-0.99934,0.0,0.05693]
[1777677131183,47.31,78139.76,0.0,-0.99933,0.0,0.05744]
[1777677136216,47.31,78137.77,0.0,-0.99934,0.0,0.05713]
[1777677141251,47.31,78137.51,0.0,-0.99934,0.0,0.05709]
[1777677146286,47.31,78135.06,0.0,-0.99934,0.0,0.0567]
[1777677156357,47.31,78136.1,0.0,-0.99935,0.0,0.05625]
[1777677163406,47.31,78134.23,0.0,-0.99935,0.0,0.05596]
[1777677166427,47.31,78125.91,0.0,-0.99937,0.0,0.05469]
[1777677167435,47.31,78125.04,0.0,-0.99937,0.0,0.05456]
[1777677172471,47.31,78122.53,0.0,-0.99937,0.0,0.05418]
[1777677173479,47.31,78129.8,0.0,-0.99936,0.0,0.05528]
[1777677174483,47.31,78134.85,0.0,-0.99935,0.0,0.05606]
[1777677175491,47.31,78134.72,0.0,-0.99935,0.0,0.05604]
[1777677182540,47.31,78134.19,0.0,-0.99935,0.0,0.05596]
[1777677187574,47.31,78131.22,0.0,-0.99936,0.0,0.0555]
[1777677192610,47.31,78127.98,0.0,-0.99936,0.0,0.05501]
[1777677198652,47.31,78126.04,0.0,-0.99937,0.0,0.05471]
[1777677203687,47.31,78126.46,0.0,-0.99937,0.0,0.05478]
[1777677209728,47.31,78126.52,0.0,-0.99937,0.0,0.05478]
[1777677214764,47.31,78127.36,0.0,-0.99937,0.0,0.05432]
[1777677219799,47.31,78127.4,0.0,-0.99937,0.0,0.05432]
[1777677224834,47.31,78127.12,0.0,-0.99937,0.0,0.05428]
[1777677230563,47.31,78126.97,0.0,-0.99937,0.0,0.05426]
[1777677236917,47.31,78126.32,0.0,-0.99937,0.0,0.05416]
[1777677241955,47.31,78122.46,0.0,-0.99938,0.0,0.05359]
[1777677246988,47.31,78122.63,0.0,-0.99938,0.0,0.05361]
[1777677250014,47.31,78129.52,0.0,-0.99937,0.0,0.05464]
[1777677256052,47.31,78131.63,0.0,-0.99936,0.0,0.05496]
[1777677261086,47.31,78131.0,0.0,-0.99936,0.0,0.05487]
[1777677266121,47.31,78127.34,0.0,-0.99937,0.0,0.05432]
[1777677269143,47.31,78121.42,0.0,-0.99938,0.0,0.05343]
[1777677274177,47.31,78120.26,0.0,-0.99939,0.0,0.05268]
[1777677276191,47.31,78113.57,0.0,-0.9994,0.0,0.05171]
[1777677281227,47.31,78112.73,0.0,-0.9994,0.0,0.05159]
[1777677287268,47.31,78110.42,0.0,-0.99941,0.0,0.05126]
[1777677292304,47.31,78113.08,0.0,-0.9994,0.0,0.05164]
[1777677296332,47.31,78105.58,0.0,-0.99942,0.0,0.05057]
[1777677297344,47.31,78099.23,0.0,-0.99943,0.0,0.04968]
[1777677298345,47.31,78095.61,0.0,-0.99943,0.0,0.04918]
[1777677303380,47.31,78103.14,0.0,-0.99942,0.0,0.05022]
[1777677311134,47.31,78101.97,0.0,-0.99942,0.0,0.05006]
[1777677316471,47.31,78101.57,0.0,-0.99942,0.0,0.05]
[1777677322514,47.31,78098.51,0.0,-0.99943,0.0,0.04958]
[1777677329562,47.31,78099.18,0.0,-0.99943,0.0,0.04967]
[1777677334597,47.31,78099.66,0.0,-0.99943,0.0,0.04919]
[1777677339632,47.31,78099.58,0.0,-0.99943,0.0,0.04918]
[1777677344668,47.31,78102.05,0.0,-0.99943,0.0,0.04952]
[1777677351414,47.31,78102.01,0.0,-0.99943,0.0,0.04951]
[1777677356752,47.31,78106.03,0.0,-0.99942,0.0,0.05007]
[1777677361789,47.31,78108.14,0.0,-0.99942,0.0,0.05037]
[1777677367828,47.31,78107.43,0.0,-0.99942,0.0,0.05027]
[1777677372864,47.31,78107.07,0.0,-0.99942,0.0,0.05022]
[1777677380919,47.31,78107.92,0.0,-0.99942,0.0,0.05034]
[1777677387970,47.31,78107.89,0.0,-0.99942,0.0,0.05034]
[1777677397033,47.31,78107.68,0.0,-0.99943,0.0,0.04975]
[1777677402068,47.31,78110.34,0.0,-0.99942,0.0,0.05012]
[1777677407102,47.31,78113.05,0.0,-0.99942,0.0,0.0505]
[1777677412138,47.31,78112.81,0.0,-0.99942,0.0,0.05047]
[1777677420194,47.31,78112.75,0.0,-0.99942,0.0,0.05046]
[1777677425229,47.31,78112.73,0.0,-0.99942,0.0,0.05046]
[1777677431270,47.31,78112.19,0.0,-0.99942,0.0,0.05038]
[1777677436305,47.31,78111.14,0.0,-0.99942,0.0,0.05024]
[1777677442053,47.31,78107.67,0.0,-0.99943,0.0,0.04975]
[1777677444361,47.31,78103.09,0.0,-0.99943,0.0,0.04911]
[1777677449396,47.31,78102.5,0.0,-0.99943,0.0,0.04903]
[1777677454430,47.31,78105.79,0.0,-0.99944,0.0,0.04894]
[1777677459466,47.31,78105.07,0.0,-0.99944,0.0,0.04884]
[1777677465508,47.31,78105.09,0.0,-0.99944,0.0,0.04884]
[1777677470544,47.31,78102.92,0.0,-0.99944,0.0,0.04855]
[1777677475578,47.31,78101.61,0.0,-0.99944,0.0,0.04837]
[1777677480613,47.31,78101.67,0.0,-0.99944,0.0,0.04838]
[1777677485648,47.31,78102.22,0.0,-0.99944,0.0,0.04845]
[1777677490683,47.31,78102.28,0.0,-0.99944,0.0,0.04846]
[1777677496728,47.31,78102.86,0.0,-0.99944,0.0,0.04854]
[1777677498741,47.31,78080.89,0.0,-0.99948,0.0,0.04562]
[1777677499749,47.31,78067.73,0.0,-0.9995,0.0,0.04395]
[1777677500756,47.31,78063.79,0.0,-0.9995,0.0,0.04346]
[1777677503777,47.31,78069.94,0.0,-0.99949,0.0,0.04423]
[1777677504783,47.31,78074.27,0.0,-0.99949,0.0,0.04478]
[1777677506798,47.31,78077.68,0.0,-0.99948,0.0,0.04521]
[1777677512545,47.31,78078.62,0.0,-0.99949,0.0,0.04482]
[1777677517876,47.31,78079.11,0.0,-0.99949,0.0,0.04488]
[1777677520897,47.31,78072.72,0.0,-0.9995,0.0,0.04408]
[1777677522615,47.31,78069.92,0.0,-0.9995,0.0,0.04373]
[1777677527946,47.31,78070.46,0.0,-0.9995,0.0,0.04379]
[1777677534995,47.31,78070.45,0.0,-0.9995,0.0,0.04379]
[1777677540033,47.31,78070.42,0.0,-0.9995,0.0,0.04379]
[1777677545064,47.31,78070.41,0.0,-0.9995,0.0,0.04379]
[1777677550105,47.31,78069.6,0.0,-0.9995,0.0,0.04369]
[1777677555137,47.31,78069.09,0.0,-0.9995,0.0,0.04362]
[1777677560170,47.31,78064.9,0.0,-0.99951,0.0,0.04311]
[1777677566218,47.31,78065.13,0.0,-0.99951,0.0,0.04313]
[1777677571249,47.31,78066.7,0.0,-0.99951,0.0,0.04284]
[1777677573261,47.31,78059.63,0.0,-0.99952,0.0,0.04198]
[1777677578297,47.31,78057.85,0.0,-0.99952,0.0,0.04177]
[1777677584338,47.31,78057.98,0.0,-0.99952,0.0,0.04178]
[1777677590381,47.31,78058.06,0.0,-0.99952,0.0,0.04179]
[1777677598436,47.31,78057.54,0.0,-0.99952,0.0,0.04173]
[1777677604478,47.31,78057.3,0.0,-0.99952,0.0,0.0417]
[1777677610521,47.31,78052.97,0.0,-0.99953,0.0,0.04119]
[1777677615555,47.31,78051.91,0.0,-0.99953,0.0,0.04106]
[1777677620590,47.31,78053.78,0.0,-0.99953,0.0,0.04128]
[1777677626632,47.31,78051.48,0.0,-0.99953,0.0,0.04101]
[1777677631669,47.31,78052.62,0.0,-0.99954,0.0,0.04067]
[1777677636703,47.31,78053.05,0.0,-0.99954,0.0,0.04072]
[1777677641738,47.31,78052.04,0.0,-0.99954,0.0,0.04061]
[1777677643456,47.31,78065.09,0.0,-0.99952,0.0,0.04215]
[1777677644759,47.31,78064.98,0.0,-0.99952,0.0,0.04214]
[1777677649796,47.31,78064.23,0.0,-0.99952,0.0,0.04205]
[1777677654831,47.31,78068.84,0.0,-0.99951,0.0,0.04261]
[1777677659866,47.31,78069.49,0.0,-0.99951,0.0,0.04269]
[1777677665907,47.31,78069.17,0.0,-0.99951,0.0,0.04265]
[1777677670944,47.31,78069.34,0.0,-0.99951,0.0,0.04267]
[1777677675978,47.31,78066.03,0.0,-0.99952,0.0,0.04227]
[1777677682021,47.31,78066.15,0.0,-0.99952,0.0,0.04228]
[1777677687055,47.31,78068.01,0.0,-0.99951,0.0,0.04251]
[1777677692092,47.31,78064.97,0.0,-0.99952,0.0,0.04165]
[1777677697126,47.31,78065.66,0.0,-0.99952,0.0,0.04174]
[1777677702162,47.31,78065.31,0.0,-0.99952,0.0,0.0417]
[1777677707197,47.31,78066.8,0.0,-0.99952,0.0,0.04187]
[1777677712232,47.31,78070.87,0.0,-0.99951,0.0,0.04236]
[1777677720288,47.31,78070.45,0.0,-0.99952,0.0,0.04231]
[1777677726329,47.31,78067.66,0.0,-0.99952,0.0,0.04198]
[1777677731364,47.31,78074.86,0.0,-0.99951,0.0,0.04285]
[1777677732375,47.31,78076.84,0.0,-0.99951,0.0,0.04309]
[1777677737406,47.31,78080.06,0.0,-0.9995,0.0,0.04349]
[1777677742441,47.31,78078.98,0.0,-0.9995,0.0,0.04336]
[1777677749491,47.31,78076.79,0.0,-0.99951,0.0,0.04309]
[1777677754527,47.31,78075.6,0.0,-0.99951,0.0,0.04245]
[1777677757548,47.31,78068.52,0.0,-0.99952,0.0,0.0416]
[1777677762583,47.31,78066.72,0.0,-0.99953,0.0,0.04138]
[1777677768625,47.31,78066.1,0.0,-0.99953,0.0,0.04131]
[1777677773660,47.31,78071.04,0.0,-0.99952,0.0,0.0419]
[1777677780708,47.31,78072.52,0.0,-0.99952,0.0,0.04208]
[1777677786752,47.31,78071.56,0.0,-0.99952,0.0,0.04196]
[1777677792794,47.31,78071.65,0.0,-0.99952,0.0,0.04197]
[1777677797828,47.31,78071.6,0.0,-0.99952,0.0,0.04197]
[1777677802864,47.31,78071.22,0.0,-0.99952,0.0,0.04192]
[1777677809912,47.31,78070.7,0.0,-0.99952,0.0,0.04186]
[1777677821997,47.31,78067.8,0.0,-0.99953,0.0,0.04103]
[1777677827032,47.31,78067.79,0.0,-0.99953,0.0,0.04103]
[1777677832067,47.31,78068.73,0.0,-0.99953,0.0,0.04114]
[1777677843143,47.31,78068.72,0.0,-0.99953,0.0,0.04114]
[1777677850193,47.31,78068.07,0.0,-0.99953,0.0,0.04106]
[1777677855227,47.31,78066.9,0.0,-0.99953,0.0,0.04093]
[1777677860263,47.31,78065.25,0.0,-0.99953,0.0,0.04073]
[1777677865297,47.31,78062.29,0.0,-0.99954,0.0,0.04039]
[1777677870332,47.31,78062.0,0.0,-0.99954,0.0,0.04035]
[1777677874360,47.31,78057.27,0.0,-0.99955,0.0,0.03935]
[1777677879396,47.31,78057.59,0.0,-0.99955,0.0,0.03938]
[1777677884431,47.31,78054.31,0.0,-0.99955,0.0,0.03901]
[1777677889467,47.31,78054.21,0.0,-0.99955,0.0,0.039]
[1777677894503,47.31,78054.09,0.0,-0.99955,0.0,0.03899]
[1777677899538,47.31,78053.4,0.0,-0.99956,0.0,0.03891]
[1777677905277,47.31,78053.64,0.0,-0.99956,0.0,0.03894]
[1777677913637,47.31,78053.53,0.0,-0.99956,0.0,0.03892]
[1777677918674,47.31,78051.57,0.0,-0.99956,0.0,0.0387]
[1777677920686,47.31,78057.53,0.0,-0.99955,0.0,0.03937]
[1777677925722,47.31,78062.31,0.0,-0.99954,0.0,0.03992]
[1777677927735,47.31,78068.05,0.0,-0.99954,0.0,0.04059]
[1777677932771,47.31,78065.45,0.0,-0.99954,0.0,0.03982]
[1777677943848,47.31,78065.22,0.0,-0.99954,0.0,0.03979]
[1777677950898,47.31,78064.48,0.0,-0.99955,0.0,0.0397]
[1777677955933,47.31,78064.82,0.0,-0.99955,0.0,0.03974]
[1777677961973,47.31,78064.83,0.0,-0.99955,0.0,0.03974]
[1777677967009,47.31,78063.93,0.0,-0.99955,0.0,0.03964]
[1777677974058,47.31,78064.07,0.0,-0.99955,0.0,0.03966]
[1777677979093,47.31,78063.93,0.0,-0.99955,0.0,0.03964]
[1777677984129,47.31,78063.74,0.0,-0.99955,0.0,0.03962]
[1777677990170,47.31,78063.54,0.0,-0.99955,0.0,0.0396]
[1777677995908,47.31,78062.55,0.0,-0.99955,0.0,0.03902]
[1777678001250,47.31,78061.5,0.0,-0.99956,0.0,0.0389]
[1777678006283,47.31,78062.13,0.0,-0.99955,0.0,0.03897]
[1777678011318,47.31,78062.66,0.0,-0.99955,0.0,0.03903]
[1777678016353,47.31,78065.74,0.0,-0.99955,0.0,0.03938]
[1777678023401,47.31,78065.32,0.0,-0.99955,0.0,0.03934]
[1777678029445,47.31,78063.76,0.0,-0.99955,0.0,0.03916]
[1777678034479,47.31,78061.0,0.0,-0.99956,0.0,0.03885]
[1777678039515,47.31,78057.21,0.0,-0.99956,0.0,0.03842]
[1777678044550,47.31,78057.16,0.0,-0.99956,0.0,0.03842]
[1777678049584,47.31,78061.61,0.0,-0.99955,0.0,0.03892]
[1777678051599,47.31,78063.95,0.0,-0.99956,0.0,0.03872]
[1777678056637,47.31,78063.25,0.0,-0.99956,0.0,0.03864]
[1777678066400,47.31,78065.05,0.0,-0.99956,0.0,0.03884]
[1777678073753,47.31,78064.71,0.0,-0.99956,0.0,0.03881]
[1777678082817,47.31,78064.83,0.0,-0.99956,0.0,0.03882]
[1777678086843,47.31,78048.61,0.0,-0.99958,0.0,0.03703]
[1777678092885,47.31,78048.31,0.0,-0.99958,0.0,0.037]
[1777678097921,47.31,78049.72,0.0,-0.99958,0.0,0.03715]
[1777678104970,47.31,78053.21,0.0,-0.99957,0.0,0.03753]
[1777678110009,47.31,78052.47,0.0,-0.99957,0.0,0.03745]
[1777678115041,47.31,78050.63,0.0,-0.99958,0.0,0.03681]
[1777678122090,47.31,78052.37,0.0,-0.99958,0.0,0.037]
[1777678127124,47.31,78052.37,0.0,-0.99958,0.0,0.037]
[1777678132159,47.31,78053.17,0.0,-0.99958,0.0,0.03708]
[1777678137195,47.31,78049.78,0.0,-0.99958,0.0,0.03672]
[1777678142231,47.31,78049.23,0.0,-0.99958,0.0,0.03666]
[1777678149278,47.31,78048.95,0.0,-0.99958,0.0,0.03663]
[1777678154313,47.31,78046.99,0.0,-0.99958,0.0,0.03642]
[1777678161362,47.31,78045.91,0.0,-0.99959,0.0,0.03631]
[1777678166397,47.31,78044.17,0.0,-0.99959,0.0,0.03612]
[1777678171433,47.31,78038.33,0.0,-0.9996,0.0,0.03509]
[1777678173448,47.31,78035.04,0.0,-0.9996,0.0,0.03475]
[1777678178482,47.31,78033.08,0.0,-0.99961,0.0,0.03455]
[1777678179489,47.31,78027.61,0.0,-0.99961,0.0,0.034]
[1777678180497,47.31,78022.1,0.0,-0.99962,0.0,0.03346]
[1777678181504,47.31,78021.66,0.0,-0.99962,0.0,0.03341]
[1777678187545,47.31,78019.02,0.0,-0.99962,0.0,0.03315]
[1777678189560,47.31,78013.22,0.0,-0.99963,0.0,0.03259]
[1777678191574,47.31,78010.9,0.0,-0.99963,0.0,0.03237]
[1777678196608,47.31,78015.31,0.0,-0.99963,0.0,0.03279]
[1777678201644,47.31,78016.29,0.0,-0.99963,0.0,0.03289]
[1777678206679,47.31,78016.4,0.0,-0.99963,0.0,0.0329]
[1777678211716,47.31,78018.97,0.0,-0.99962,0.0,0.03315]
[1777678217486,47.31,78022.58,0.0,-0.99962,0.0,0.0335]
[1777678225818,47.31,78019.96,0.0,-0.99962,0.0,0.03325]
[1777678231860,47.31,78019.5,0.0,-0.99963,0.0,0.0328]
[1777678236898,47.31,78019.85,0.0,-0.99963,0.0,0.03283]
[1777678243944,47.31,78021.75,0.0,-0.99963,0.0,0.03302]
[1777678248980,47.31,78019.12,0.0,-0.99963,0.0,0.03276]
[1777678254016,47.31,78018.53,0.0,-0.99963,0.0,0.03271]
[1777678261065,47.31,78018.86,0.0,-0.99963,0.0,0.03274]
[1777678264086,47.31,78025.91,0.0,-0.99962,0.0,0.03342]
[1777678268113,47.31,78030.99,0.0,-0.99961,0.0,0.03393]
[1777678273150,47.31,78035.63,0.0,-0.99961,0.0,0.03439]
[1777678279207,47.31,78039.99,0.0,-0.9996,0.0,0.03484]
[1777678284240,47.31,78040.85,0.0,-0.9996,0.0,0.03492]
[1777678289275,47.31,78040.91,0.0,-0.9996,0.0,0.03493]
[1777678291288,47.31,78035.49,0.0,-0.99961,0.0,0.03397]
[1777678296323,47.31,78037.24,0.0,-0.99961,0.0,0.03414]
[1777678302365,47.31,78037.08,0.0,-0.99961,0.0,0.03412]
[1777678308118,47.31,78035.43,0.0,-0.99961,0.0,0.03396]
[1777678313444,47.31,78030.68,0.0,-0.99962,0.0,0.03349]
[1777678321498,47.31,78031.15,0.0,-0.99962,0.0,0.03353]
[1777678326533,47.31,78032.85,0.0,-0.99962,0.0,0.0337]
[1777678331569,47.31,78033.36,0.0,-0.99962,0.0,0.03375]
[1777678336603,47.31,78035.46,0.0,-0.99961,0.0,0.03396]
[1777678340632,47.31,78028.63,0.0,-0.99962,0.0,0.03329]
[1777678346673,47.31,78029.06,0.0,-0.99962,0.0,0.03333]
[1777678351709,47.31,78028.97,0.0,-0.99963,0.0,0.03291]
[1777678353723,47.31,78023.14,0.0,-0.99963,0.0,0.03235]
[1777678356743,47.31,78021.79,0.0,-0.99963,0.0,0.03222]
[1777678361779,47.31,78023.78,0.0,-0.99963,0.0,0.03241]
[1777678367821,47.31,78019.53,0.0,-0.99964,0.0,0.03201]
[1777678372856,47.31,78019.32,0.0,-0.99964,0.0,0.03199]
[1777678377890,47.31,78018.63,0.0,-0.99964,0.0,0.03192]
[1777678383932,47.31,78018.84,0.0,-0.99964,0.0,0.03194]
[1777678389975,47.31,78019.59,0.0,-0.99964,0.0,0.03201]
[1777678395021,47.31,78019.77,0.0,-0.99964,0.0,0.03203]
[1777678400051,47.31,78020.38,0.0,-0.99964,0.0,0.03209]
[1777678408108,47.31,78021.84,0.0,-0.99963,0.0,0.03223]
[1777678413142,47.31,78021.49,0.0,-0.99964,0.0,0.0318]
[1777678418178,47.31,78022.39,0.0,-0.99964,0.0,0.03189]
[1777678421203,47.31,78030.47,0.0,-0.99963,0.0,0.03266]
[1777678422206,47.31,78036.84,0.0,-0.99962,0.0,0.03328]
[1777678427240,47.31,78042.84,0.0,-0.99961,0.0,0.03387]
[1777678435297,47.31,78042.97,0.0,-0.99961,0.0,0.03389]
[1777678444361,47.31,78045.26,0.0,-0.99961,0.0,0.03412]
[1777678449099,47.31,78038.5,0.0,-0.99962,0.0,0.03344]
[1777678454431,47.31,78039.51,0.0,-0.99962,0.0,0.03354]
[1777678462487,47.31,78041.1,0.0,-0.99962,0.0,0.0337]
[1777678467523,47.31,78042.16,0.0,-0.99961,0.0,0.03381]
[1777678475578,47.31,78043.13,0.0,-0.99962,0.0,0.03349]
[1777678480613,47.31,78042.89,0.0,-0.99962,0.0,0.03347]
[1777678485649,47.31,78043.22,0.0,-0.99962,0.0,0.0335]
[1777678490684,47.31,78043.76,0.0,-0.99962,0.0,0.03355]
[1777678495719,47.31,78044.58,0.0,-0.99962,0.0,0.03363]
[1777678500753,47.31,78046.11,0.0,-0.99961,0.0,0.03379]
[1777678505789,47.31,78046.19,0.0,-0.99961,0.0,0.03379]
[1777678514852,47.31,78045.28,0.0,-0.99962,0.0,0.0337]
[1777678519887,47.31,78046.14,0.0,-0.99961,0.0,0.03379]
[1777678524921,47.31,78044.86,0.0,-0.99962,0.0,0.03366]
[1777678529957,47.31,78044.67,0.0,-0.99962,0.0,0.03364]
[1777678534995,47.31,78046.74,0.0,-0.99962,0.0,0.03344]
[1777678543054,47.31,78045.91,0.0,-0.99962,0.0,0.03335]
[1777678548082,47.31,78043.33,0.0,-0.99962,0.0,0.0331]
[1777678553117,47.31,78043.22,0.0,-0.99962,0.0,0.03309]
[1777678560167,47.31,78043.45,0.0,-0.99962,0.0,0.03311]
[1777678566208,47.31,78043.24,0.0,-0.99962,0.0,0.03309]
[1777678571244,47.31,78041.65,0.0,-0.99962,0.0,0.03294]
[1777678576279,47.31,78041.71,0.0,-0.99962,0.0,0.03294]
[1777678583328,47.31,78042.69,0.0,-0.99962,0.0,0.03304]
[1777678589370,47.31,78044.78,0.0,-0.99962,0.0,0.03324]
[1777678594405,47.31,78045.93,0.0,-0.99962,0.0,0.03295]
[1777678599440,47.31,78043.42,0.0,-0.99963,0.0,0.0327]
[1777678604476,47.31,78044.15,0.0,-0.99963,0.0,0.03277]
[1777678609511,47.31,78043.19,0.0,-0.99963,0.0,0.03268]
[1777678620294,47.31,78045.07,0.0,-0.99962,0.0,0.03286]
[1777678625622,47.31,78044.56,0.0,-0.99963,0.0,0.03281]
[1777678633678,47.31,78044.17,0.0,-0.99963,0.0,0.03278]
[1777678638713,47.31,78043.71,0.0,-0.99963,0.0,0.03273]
[1777678644756,47.31,78041.58,0.0,-0.99963,0.0,0.03253]
[1777678650508,47.31,78048.49,0.0,-0.99962,0.0,0.0332]
[1777678651805,47.31,78052.4,0.0,-0.99962,0.0,0.03317]
[1777678653820,47.31,78053.77,0.0,-0.99962,0.0,0.03331]
[1777678658854,47.31,78056.74,0.0,-0.99962,0.0,0.0336]
[1777678661875,47.31,78059.45,0.0,-0.99961,0.0,0.03387]
[1777678666909,47.31,78059.67,0.0,-0.99961,0.0,0.0339]
[1777678671945,47.31,78059.0,0.0,-0.99961,0.0,0.03383]
[1777678676981,47.31,78064.85,0.0,-0.99961,0.0,0.03442]
[1777678682015,47.31,78066.65,0.0,-0.9996,0.0,0.0346]
[1777678686049,47.31,78078.95,0.0,-0.99959,0.0,0.03588]
[1777678687050,47.31,78078.52,0.0,-0.99959,0.0,0.03583]
[1777678690071,47.31,78084.07,0.0,-0.99958,0.0,0.03642]
[1777678693092,47.31,78090.16,0.0,-0.99957,0.0,0.03708]
[1777678698127,47.31,78086.47,0.0,-0.99958,0.0,0.03668]
[1777678703162,47.31,78088.04,0.0,-0.99958,0.0,0.03685]
[1777678708196,47.31,78087.48,0.0,-0.99958,0.0,0.03679]
[1777678713231,47.31,78086.64,0.0,-0.99958,0.0,0.03626]
[1777678720280,47.31,78085.97,0.0,-0.99958,0.0,0.03619]
[1777678730352,47.31,78085.09,0.0,-0.99958,0.0,0.03609]
[1777678741141,47.31,78084.53,0.0,-0.99959,0.0,0.03603]
[1777678746464,47.31,78084.13,0.0,-0.99959,0.0,0.03599]
[1777678751501,47.31,78081.01,0.0,-0.99959,0.0,0.03566]
[1777678761281,47.31,78080.54,0.0,-0.99959,0.0,0.03561]
[1777678766605,47.31,78080.72,0.0,-0.99959,0.0,0.03563]
[1777678771640,47.31,78079.89,0.0,-0.9996,0.0,0.03511]
[1777678776678,47.31,78077.03,0.0,-0.9996,0.0,0.03482]
[1777678782717,47.31,78078.93,0.0,-0.9996,0.0,0.03501]
[1777678787753,47.31,78079.11,0.0,-0.9996,0.0,0.03503]
[1777678792787,47.31,78080.65,0.0,-0.9996,0.0,0.03519]
[1777678797830,47.31,78083.33,0.0,-0.99959,0.0,0.03547]
[1777678802858,47.31,78088.27,0.0,-0.99959,0.0,0.03599]
[1777678804872,47.31,78090.33,0.0,-0.99958,0.0,0.03621]
[1777678811635,47.31,78091.28,0.0,-0.99958,0.0,0.03631]
[1777678816959,47.31,78091.58,0.0,-0.99958,0.0,0.03634]
[1777678821995,47.31,78092.57,0.0,-0.99958,0.0,0.03645]
[1777678827030,47.31,78093.63,0.0,-0.99958,0.0,0.03656]
[1777678832066,47.31,78095.92,0.0,-0.99958,0.0,0.03636]
[1777678837101,47.31,78096.78,0.0,-0.99958,0.0,0.03645]
[1777678842173,47.31,78096.97,0.0,-0.99958,0.0,0.03648]
[1777678846188,47.31,78105.2,0.0,-0.99957,0.0,0.03737]
[1777678847195,47.31,78107.71,0.0,-0.99956,0.0,0.03765]
[1777678852230,47.31,78104.79,0.0,-0.99957,0.0,0.03732]
[1777678857266,47.31,78104.45,0.0,-0.99957,0.0,0.03729]
[1777678862303,47.31,78103.64,0.0,-0.99957,0.0,0.0372]
[1777678867335,47.31,78100.1,0.0,-0.99957,0.0,0.03681]
[1777678873377,47.31,78099.43,0.0,-0.99958,0.0,0.03674]
[1777678878413,47.31,78101.57,0.0,-0.99957,0.0,0.03697]
[1777678883447,47.31,78103.54,0.0,-0.99957,0.0,0.03719]
[1777678889490,47.31,78103.84,0.0,-0.99957,0.0,0.03722]
[1777678896539,47.31,78102.03,0.0,-0.99958,0.0,0.03657]
[1777678901574,47.31,78102.53,0.0,-0.99958,0.0,0.03663]
[1777678906613,47.31,78102.31,0.0,-0.99958,0.0,0.0366]
[1777678912339,47.31,78102.67,0.0,-0.99958,0.0,0.03664]
[1777678918697,47.31,78103.02,0.0,-0.99958,0.0,0.03668]
[1777678923731,47.31,78102.21,0.0,-0.99958,0.0,0.03659]
[1777678932479,47.31,78105.61,0.0,-0.99957,0.0,0.03696]
[1777678941858,47.31,78105.45,0.0,-0.99957,0.0,0.03694]
[1777678950920,47.31,78103.53,0.0,-0.99958,0.0,0.03674]
[1777678955955,47.31,78103.5,0.0,-0.99958,0.0,0.03628]
[1777678960990,47.31,78104.14,0.0,-0.99958,0.0,0.03635]
[1777678966027,47.31,78106.25,0.0,-0.99958,0.0,0.03658]
[1777678972762,47.31,78105.68,0.0,-0.99958,0.0,0.03652]
[1777678978112,47.31,78106.18,0.0,-0.99958,0.0,0.03657]
[1777678982832,47.31,78110.49,0.0,-0.99957,0.0,0.03704]
[1777678988183,47.31,78110.04,0.0,-0.99957,0.0,0.03699]
[1777678993216,47.31,78113.33,0.0,-0.99957,0.0,0.03735]
[1777678999259,47.31,78119.32,0.0,-0.99956,0.0,0.03802]
[1777679004294,47.31,78118.54,0.0,-0.99956,0.0,0.03793]
[1777679013357,47.31,78116.64,0.0,-0.99957,0.0,0.03726]
[1777679018392,47.31,78116.87,0.0,-0.99957,0.0,0.03728]
[1777679023426,47.31,78117.04,0.0,-0.99957,0.0,0.0373]
[1777679028463,47.31,78117.84,0.0,-0.99957,0.0,0.03739]
[1777679033497,47.31,78115.46,0.0,-0.99957,0.0,0.03713]
[1777679038534,47.31,78114.39,0.0,-0.99957,0.0,0.03701]
[1777679043567,47.31,78110.61,0.0,-0.99958,0.0,0.0366]
[1777679049610,47.31,78109.7,0.0,-0.99958,0.0,0.0365]
[1777679057666,47.31,78108.64,0.0,-0.99958,0.0,0.03639]
[1777679063708,47.31,78110.65,0.0,-0.99958,0.0,0.03661]
[1777679069749,47.31,78108.16,0.0,-0.99958,0.0,0.03634]
[1777679079820,47.31,78106.86,0.0,-0.99959,0.0,0.03576]
[1777679081836,47.31,78097.14,0.0,-0.9996,0.0,0.03474]
[1777679082843,47.31,78089.07,0.0,-0.99961,0.0,0.03392]
[1777679083848,47.31,78088.94,0.0,-0.99961,0.0,0.0339]
[1777679090897,47.31,78089.17,0.0,-0.99961,0.0,0.03393]
[1777679095932,47.31,78082.53,0.0,-0.99962,0.0,0.03326]
[1777679101974,47.31,78081.12,0.0,-0.99962,0.0,0.03312]
[1777679107011,47.31,78083.64,0.0,-0.99962,0.0,0.03337]
[1777679112044,47.31,78083.9,0.0,-0.99962,0.0,0.0334]
[1777679113743,47.31,78092.25,0.0,-0.9996,0.0,0.03424]
[1777679115066,47.31,78094.03,0.0,-0.9996,0.0,0.03442]
[1777679123813,47.31,78096.15,0.0,-0.9996,0.0,0.03464]
[1777679133883,47.31,78095.96,0.0,-0.99961,0.0,0.03419]
[1777679141247,47.31,78097.05,0.0,-0.9996,0.0,0.0343]
[1777679152325,47.31,78098.14,0.0,-0.9996,0.0,0.03441]
[1777679154027,47.31,78104.29,0.0,-0.99959,0.0,0.03505]
[1777679156352,47.31,78104.87,0.0,-0.99959,0.0,0.03511]
[1777679161389,47.31,78104.74,0.0,-0.99959,0.0,0.03509]
[1777679167429,47.31,78106.58,0.0,-0.99959,0.0,0.03529]
[1777679172465,47.31,78106.82,0.0,-0.99959,0.0,0.03531]
[1777679177499,47.31,78107.16,0.0,-0.99959,0.0,0.03535]
[1777679182535,47.31,78109.85,0.0,-0.99959,0.0,0.03563]
[1777679187569,47.31,78109.92,0.0,-0.99959,0.0,0.03564]
[1777679192605,47.31,78108.39,0.0,-0.99959,0.0,0.03504]
[1777679197640,47.31,78114.72,0.0,-0.99959,0.0,0.0357]
[1777679204377,47.31,78115.04,0.0,-0.99959,0.0,0.03574]
[1777679209723,47.31,78113.36,0.0,-0.99959,0.0,0.03556]
[1777679214759,47.31,78113.69,0.0,-0.99959,0.0,0.03559]
[1777679220886,47.31,78113.91,0.0,-0.99959,0.0,0.03562]
[1777679223907,47.31,78119.38,0.0,-0.99958,0.0,0.0362]
[1777679228942,47.31,78115.37,0.0,-0.99959,0.0,0.03577]
[1777679230956,47.31,78113.18,0.0,-0.99959,0.0,0.03554]
[1777679239014,47.31,78113.52,0.0,-0.99959,0.0,0.03558]
[1777679244050,47.31,78115.95,0.0,-0.99958,0.0,0.03583]
[1777679249084,47.31,78116.9,0.0,-0.99958,0.0,0.03594]
[1777679254728,47.31,78114.86,0.0,-0.99959,0.0,0.03528]
[1777679260161,47.31,78115.12,0.0,-0.99959,0.0,0.0353]
[1777679265197,47.31,78116.28,0.0,-0.99959,0.0,0.03543]
[1777679270231,47.31,78116.12,0.0,-0.99959,0.0,0.03541]
[1777679275266,47.31,78115.68,0.0,-0.99959,0.0,0.03536]
[1777679282317,47.31,78115.24,0.0,-0.99959,0.0,0.03532]
[1777679288358,47.31,78114.22,0.0,-0.99959,0.0,0.03521]
[1777679293393,47.31,78114.46,0.0,-0.99959,0.0,0.03524]
[1777679298429,47.31,78114.43,0.0,-0.99959,0.0,0.03523]
[1777679305078,47.31,78114.21,0.0,-0.99959,0.0,0.03521]
[1777679311520,47.31,78114.23,0.0,-0.9996,0.0,0.03478]
[1777679316555,47.31,78114.46,0.0,-0.9996,0.0,0.0348]
[1777679322596,47.31,78114.24,0.0,-0.9996,0.0,0.03478]
[1777679328638,47.31,78118.68,0.0,-0.99959,0.0,0.03524]
[1777679333673,47.31,78119.27,0.0,-0.99959,0.0,0.0353]
[1777679338710,47.31,78119.47,0.0,-0.99959,0.0,0.03532]
[1777679339715,47.31,78126.95,0.0,-0.99958,0.0,0.03612]
[1777679340723,47.31,78130.04,0.0,-0.99958,0.0,0.03645]
[1777679341729,47.31,78135.47,0.0,-0.99957,0.0,0.03704]
[1777679342736,47.31,78143.57,0.0,-0.99956,0.0,0.03794]
[1777679344750,47.31,78143.7,0.0,-0.99956,0.0,0.03795]
[1777679346764,47.31,78136.13,0.0,-0.99957,0.0,0.03711]
[1777679352809,47.31,78134.74,0.0,-0.99957,0.0,0.03696]
[1777679356837,47.31,78123.85,0.0,-0.99958,0.0,0.03578]
[1777679357844,47.31,78123.47,0.0,-0.99958,0.0,0.03574]
[1777679365498,47.31,78123.55,0.0,-0.99958,0.0,0.03575]
[1777679370938,47.31,78124.89,0.0,-0.99958,0.0,0.0359]
[1777679375975,47.31,78122.24,0.0,-0.99959,0.0,0.03517]
[1777679382016,47.31,78122.65,0.0,-0.99959,0.0,0.03522]
[1777679391078,47.31,78122.48,0.0,-0.99959,0.0,0.0352]
[1777679397120,47.31,78122.46,0.0,-0.99959,0.0,0.0352]
[1777679403166,47.31,78122.7,0.0,-0.99959,0.0,0.03522]
[1777679409209,47.31,78123.19,0.0,-0.99959,0.0,0.03527]
[1777679414244,47.31,78125.46,0.0,-0.99959,0.0,0.03551]
[1777679419278,47.31,78125.81,0.0,-0.99959,0.0,0.03555]
[1777679425922,47.31,78125.84,0.0,-0.99959,0.0,0.03555]
[1777679431362,47.31,78125.99,0.0,-0.99959,0.0,0.03513]
[1777679436396,47.31,78125.17,0.0,-0.99959,0.0,0.03504]
[1777679442438,47.31,78124.73,0.0,-0.99959,0.0,0.03499]
[1777679447474,47.31,78125.56,0.0,-0.99959,0.0,0.03508]
[1777679456132,47.31,78126.35,0.0,-0.99959,0.0,0.03516]
[1777679461571,47.31,78127.18,0.0,-0.99959,0.0,0.03525]
[1777679466607,47.31,78129.5,0.0,-0.99959,0.0,0.03549]
[1777679472649,47.31,78129.07,0.0,-0.99959,0.0,0.03545]
[1777679477684,47.31,78128.63,0.0,-0.99959,0.0,0.0354]
[1777679484732,47.31,78128.16,0.0,-0.99959,0.0,0.03535]
[1777679489768,47.31,78128.15,0.0,-0.99959,0.0,0.03535]
[1777679494802,47.31,78128.11,0.0,-0.99959,0.0,0.03491]
[1777679500845,47.31,78128.66,0.0,-0.99959,0.0,0.03497]
[1777679505879,47.31,78128.72,0.0,-0.99959,0.0,0.03497]
[1777679510915,47.31,78127.94,0.0,-0.99959,0.0,0.03489]
[1777679516553,47.31,78128.72,0.0,-0.99959,0.0,0.03497]
[1777679522999,47.31,78128.54,0.0,-0.99959,0.0,0.03495]
[1777679525012,47.31,78135.11,0.0,-0.99958,0.0,0.03564]
[1777679530049,47.31,78136.05,0.0,-0.99958,0.0,0.03574]
[1777679537096,47.31,78135.44,0.0,-0.99958,0.0,0.03568]
[1777679546763,47.31,78135.46,0.0,-0.99958,0.0,0.03568]
[1777679553209,47.31,78133.97,0.0,-0.99959,0.0,0.03508]
[1777679558243,47.31,78132.98,0.0,-0.99959,0.0,0.03498]
[1777679563279,47.31,78132.56,0.0,-0.99959,0.0,0.03493]
[1777679568316,47.31,78131.88,0.0,-0.99959,0.0,0.03486]
[1777679573352,47.31,78131.47,0.0,-0.99959,0.0,0.03482]
[1777679579395,47.31,78130.72,0.0,-0.9996,0.0,0.03474]
[1777679586469,47.31,78128.57,0.0,-0.9996,0.0,0.03452]
[1777679591502,47.31,78128.58,0.0,-0.9996,0.0,0.03452]
[1777679597115,47.31,78128.66,0.0,-0.9996,0.0,0.03453]
[1777679602578,47.31,78128.69,0.0,-0.9996,0.0,0.03453]
[1777679607186,47.31,78138.08,0.0,-0.99959,0.0,0.03551]
[1777679608620,47.31,78139.82,0.0,-0.99958,0.0,0.0357]
[1777679611641,47.31,78142.36,0.0,-0.99959,0.0,0.03552]
[1777679617255,47.31,78144.6,0.0,-0.99958,0.0,0.03576]
[1777679619698,47.31,78150.73,0.0,-0.99957,0.0,0.03642]
[1777679625740,47.31,78151.8,0.0,-0.99957,0.0,0.03654]
[1777679630775,47.31,78153.87,0.0,-0.99957,0.0,0.03676]
[1777679637395,47.31,78156.69,0.0,-0.99957,0.0,0.03707]
[1777679642859,47.31,78156.66,0.0,-0.99957,0.0,0.03707]
[1777679652927,47.31,78155.38,0.0,-0.99957,0.0,0.03693]
[1777679660985,47.31,78154.77,0.0,-0.99957,0.0,0.03686]
[1777679666022,47.31,78154.22,0.0,-0.99957,0.0,0.0368]
[1777679675084,47.31,78153.65,0.0,-0.99958,0.0,0.03628]
[1777679680118,47.31,78153.34,0.0,-0.99958,0.0,0.03625]
[1777679686161,47.31,78153.66,0.0,-0.99958,0.0,0.03628]
[1777679691195,47.31,78152.84,0.0,-0.99958,0.0,0.03619]
[1777679693210,47.31,78150.71,0.0,-0.99958,0.0,0.03596]
[1777679696231,47.31,78123.61,0.0,-0.99961,0.0,0.03316]
[1777679697238,47.31,78118.89,0.0,-0.99962,0.0,0.03269]
[1777679699252,47.31,78119.37,0.0,-0.99962,0.0,0.03274]
[1777679702274,47.31,78126.1,0.0,-0.99961,0.0,0.03341]
[1777679703280,47.31,78127.97,0.0,-0.99961,0.0,0.0336]
[1777679709323,47.31,78127.47,0.0,-0.99961,0.0,0.03354]
[1777679714357,47.31,78127.82,0.0,-0.99961,0.0,0.03358]
[1777679719392,47.31,78128.24,0.0,-0.99961,0.0,0.03362]
[1777679725437,47.31,78127.85,0.0,-0.99961,0.0,0.03358]
[1777679730474,47.31,78125.44,0.0,-0.99961,0.0,0.03334]
[1777679735510,47.31,78126.05,0.0,-0.99962,0.0,0.03298]
[1777679740544,47.31,78132.36,0.0,-0.99961,0.0,0.03361]
[1777679748600,47.31,78134.41,0.0,-0.99961,0.0,0.03382]
[1777679753638,47.31,78137.3,0.0,-0.9996,0.0,0.03411]
[1777679758673,47.31,78141.7,0.0,-0.9996,0.0,0.03457]
[1777679762707,47.31,78148.57,0.0,-0.99959,0.0,0.03529]
[1777679768306,47.31,78150.3,0.0,-0.99958,0.0,0.03547]
[1777679773786,47.31,78150.22,0.0,-0.99959,0.0,0.03546]
[1777679779836,47.31,78148.38,0.0,-0.99959,0.0,0.03527]
[1777679784860,47.31,78150.55,0.0,-0.99958,0.0,0.0355]
[1777679788449,47.31,78160.27,0.0,-0.99957,0.0,0.03654]
[1777679788889,47.31,78160.34,0.0,-0.99957,0.0,0.03655]
[1777679792917,47.31,78162.64,0.0,-0.99957,0.0,0.03634]
[1777679798520,47.31,78167.26,0.0,-0.99957,0.0,0.03685]
[1777679803994,47.31,78167.99,0.0,-0.99957,0.0,0.03693]
[1777679809028,47.31,78167.6,0.0,-0.99957,0.0,0.03688]
[1777679814064,47.31,78166.08,0.0,-0.99957,0.0,0.03672]
[1777679819099,47.31,78167.06,0.0,-0.99957,0.0,0.03682]
[1777679824134,47.31,78168.13,0.0,-0.99957,0.0,0.03694]
[1777679832192,47.31,78168.8,0.0,-0.99956,0.0,0.03702]
[1777679838803,47.31,78168.93,0.0,-0.99956,0.0,0.03703]
[1777679844274,47.31,78169.24,0.0,-0.99956,0.0,0.03706]
[1777679849310,47.31,78168.92,0.0,-0.99956,0.0,0.03703]
[1777679855355,47.31,78169.66,0.0,-0.99957,0.0,0.03665]
[1777679860390,47.31,78173.46,0.0,-0.99956,0.0,0.03707]
[1777679869017,47.31,78172.69,0.0,-0.99956,0.0,0.03698]
[1777679876502,47.31,78171.81,0.0,-0.99957,0.0,0.03688]
[1777679882543,47.31,78169.38,0.0,-0.99957,0.0,0.03662]
[1777679889593,47.31,78168.8,0.0,-0.99957,0.0,0.03655]
[1777679898655,47.31,78170.96,0.0,-0.99957,0.0,0.03679]
[1777679903692,47.31,78171.39,0.0,-0.99957,0.0,0.03684]
[1777679908725,47.31,78171.02,0.0,-0.99957,0.0,0.0368]
[1777679913761,47.31,78171.26,0.0,-0.99957,0.0,0.03636]
[1777679918796,47.31,78170.97,0.0,-0.99957,0.0,0.03633]
[1777679924838,47.31,78170.93,0.0,-0.99957,0.0,0.03632]
[1777679929873,47.31,78170.46,0.0,-0.99957,0.0,0.03627]
[1777679934911,47.31,78171.79,0.0,-0.99957,0.0,0.03642]
[1777679939944,47.31,78170.92,0.0,-0.99957,0.0,0.03632]
[1777679943972,47.31,78176.07,0.0,-0.99957,0.0,0.03689]
[1777679944979,47.31,78177.67,0.0,-0.99956,0.0,0.03706]
[1777679950016,47.31,78176.82,0.0,-0.99956,0.0,0.03697]
[1777679955049,47.31,78176.36,0.0,-0.99957,0.0,0.03692]
[1777679960098,47.31,78175.56,0.0,-0.99957,0.0,0.03683]
[1777679962151,47.31,78202.22,0.0,-0.99953,0.0,0.03988]
[1777679963159,47.31,78205.18,0.0,-0.99952,0.0,0.04023]
[1777679968194,47.31,78202.84,0.0,-0.99953,0.0,0.03995]
[1777679973228,47.31,78201.42,0.0,-0.99953,0.0,0.03929]
[1777679978263,47.31,78201.98,0.0,-0.99953,0.0,0.03935]
[1777679983298,47.31,78200.68,0.0,-0.99954,0.0,0.0392]
[1777679988334,47.31,78199.59,0.0,-0.99954,0.0,0.03907]
[1777679993369,47.31,78198.52,0.0,-0.99954,0.0,0.03895]
[1777679998404,47.31,78202.52,0.0,-0.99953,0.0,0.03942]
[1777680002432,47.31,78205.32,0.0,-0.99953,0.0,0.03975]
[1777680006462,47.31,78203.35,0.0,-0.99953,0.0,0.03951]
[1777680011495,47.31,78196.73,0.0,-0.99954,0.0,0.03874]
[1777680012502,47.31,78194.16,0.0,-0.99955,0.0,0.03845]
[1777680017543,47.31,78200.83,0.0,-0.99954,0.0,0.03922]
[1777680018551,47.31,78201.79,0.0,-0.99953,0.0,0.03933]
[1777680019558,47.31,78208.07,0.0,-0.99952,0.0,0.04007]
[1777680020572,47.31,78210.29,0.0,-0.99952,0.0,0.04034]
[1777680025602,47.31,78214.92,0.0,-0.99951,0.0,0.04089]
[1777680029630,47.31,78225.3,0.0,-0.9995,0.0,0.04217]
[1777680030636,47.31,78222.72,0.0,-0.9995,0.0,0.04185]
[1777680033658,47.31,78219.05,0.0,-0.99951,0.0,0.04089]
[1777680038695,47.31,78216.91,0.0,-0.99952,0.0,0.04063]
[1777680043730,47.31,78214.83,0.0,-0.99952,0.0,0.04038]
[1777680045744,47.31,78207.69,0.0,-0.99953,0.0,0.03953]
[1777680046753,47.31,78208.08,0.0,-0.99953,0.0,0.03958]
[1777680052792,47.31,78206.68,0.0,-0.99953,0.0,0.03941]
[1777680057828,47.31,78206.55,0.0,-0.99953,0.0,0.0394]
[1777680063871,47.31,78206.9,0.0,-0.99953,0.0,0.03944]
[1777680068904,47.31,78208.6,0.0,-0.99953,0.0,0.03964]
[1777680073943,47.31,78213.57,0.0,-0.99952,0.0,0.04023]
[1777680078975,47.31,78215.17,0.0,-0.99952,0.0,0.04042]
[1777680083003,47.31,78221.9,0.0,-0.99951,0.0,0.04123]
[1777680088038,47.31,78223.86,0.0,-0.99951,0.0,0.04147]
[1777680093072,47.31,78220.54,0.0,-0.99952,0.0,0.04056]
[1777680099115,47.31,78220.35,0.0,-0.99952,0.0,0.04054]
[1777680104149,47.31,78221.28,0.0,-0.99952,0.0,0.04065]
[1777680109185,47.31,78222.32,0.0,-0.99951,0.0,0.04077]
[1777680115226,47.31,78222.48,0.0,-0.99951,0.0,0.04079]
[1777680120788,47.31,78219.0,0.0,-0.99952,0.0,0.04037]
[1777680126303,47.31,78217.11,0.0,-0.99952,0.0,0.04015]
[1777680131338,47.31,78216.89,0.0,-0.99952,0.0,0.04012]
[1777680136374,47.31,78221.89,0.0,-0.99952,0.0,0.04072]
[1777680141408,47.31,78224.21,0.0,-0.99951,0.0,0.041]
[1777680146446,47.31,78227.89,0.0,-0.99951,0.0,0.04145]
[1777680149467,47.31,78221.33,0.0,-0.99952,0.0,0.04065]
[1777680150998,47.31,78216.32,0.0,-0.99953,0.0,0.03955]
[1777680156515,47.31,78216.35,0.0,-0.99953,0.0,0.03956]
[1777680161551,47.31,78215.74,0.0,-0.99953,0.0,0.03949]
[1777680166585,47.31,78214.54,0.0,-0.99953,0.0,0.03934]
[1777680171138,47.31,78207.5,0.0,-0.99954,0.0,0.03853]
[1777680176656,47.31,78205.88,0.0,-0.99955,0.0,0.03834]
[1777680181692,47.31,78207.54,0.0,-0.99954,0.0,0.03853]
[1777680186726,47.31,78207.24,0.0,-0.99954,0.0,0.0385]
[1777680187732,47.31,78212.24,0.0,-0.99954,0.0,0.03908]
[1777680190756,47.31,78217.7,0.0,-0.99953,0.0,0.03972]
[1777680191761,47.31,78225.9,0.0,-0.99952,0.0,0.0407]
[1777680192767,47.31,78230.05,0.0,-0.99951,0.0,0.0412]
[1777680197802,47.31,78231.01,0.0,-0.99951,0.0,0.04132]
[1777680200824,47.31,78241.89,0.0,-0.99949,0.0,0.04267]
[1777680201831,47.31,78241.41,0.0,-0.99949,0.0,0.04261]
[1777680203845,47.31,78258.31,0.0,-0.99946,0.0,0.04479]
[1777680204851,47.31,78258.44,0.0,-0.99946,0.0,0.04481]
[1777680209889,47.31,78261.65,0.0,-0.99946,0.0,0.04524]
[1777680214924,47.31,78261.15,0.0,-0.99946,0.0,0.04462]
[1777680217943,47.31,78256.02,0.0,-0.99947,0.0,0.04395]
[1777680222979,47.31,78253.18,0.0,-0.99948,0.0,0.04358]
[1777680228019,47.31,78252.16,0.0,-0.99948,0.0,0.04345]
[1777680233054,47.31,78253.95,0.0,-0.99948,0.0,0.04368]
[1777680238089,47.31,78253.26,0.0,-0.99948,0.0,0.04359]
[1777680243124,47.31,78256.06,0.0,-0.99947,0.0,0.04395]
[1777680250175,47.31,78254.48,0.0,-0.99948,0.0,0.04375]
[1777680255208,47.31,78251.05,0.0,-0.99948,0.0,0.04331]
[1777680260243,47.31,78250.73,0.0,-0.99948,0.0,0.04326]
[1777680265277,47.31,78250.11,0.0,-0.99948,0.0,0.04319]
[1777680270313,47.31,78250.48,0.0,-0.99948,0.0,0.04323]
[1777680275348,47.31,78249.51,0.0,-0.99949,0.0,0.04258]
[1777680276355,47.31,78244.45,0.0,-0.9995,0.0,0.04194]
[1777680278369,47.31,78239.48,0.0,-0.99951,0.0,0.04133]
[1777680285417,47.31,78238.05,0.0,-0.99951,0.0,0.04115]
[1777680290452,47.31,78234.24,0.0,-0.99951,0.0,0.04069]
[1777680295488,47.31,78234.59,0.0,-0.99951,0.0,0.04073]
[1777680300523,47.31,78237.56,0.0,-0.99951,0.0,0.04109]
[1777680304553,47.31,78225.7,0.0,-0.99953,0.0,0.03966]
[1777680309589,47.31,78223.8,0.0,-0.99953,0.0,0.03944]
[1777680314625,47.31,78220.43,0.0,-0.99954,0.0,0.03905]
[1777680322199,47.31,78216.56,0.0,-0.99954,0.0,0.0386]
[1777680327719,47.31,78215.33,0.0,-0.99954,0.0,0.03845]
[1777680332759,47.31,78216.67,0.0,-0.99955,0.0,0.03812]
[1777680338793,47.31,78215.72,0.0,-0.99955,0.0,0.03801]
[1777680343827,47.31,78215.35,0.0,-0.99955,0.0,0.03797]
[1777680348864,47.31,78214.71,0.0,-0.99955,0.0,0.0379]
[1777680353898,47.31,78214.48,0.0,-0.99955,0.0,0.03787]
[1777680360948,47.31,78214.56,0.0,-0.99955,0.0,0.03788]
[1777680365981,47.31,78214.6,0.0,-0.99955,0.0,0.03789]
[1777680372024,47.31,78216.63,0.0,-0.99955,0.0,0.03812]
[1777680376051,47.31,78209.08,0.0,-0.99956,0.0,0.03726]
[1777680381087,47.31,78210.83,0.0,-0.99956,0.0,0.03746]
[1777680386122,47.31,78213.93,0.0,-0.99955,0.0,0.03781]
[1777680388142,47.31,78208.42,0.0,-0.99956,0.0,0.03719]
[1777680393175,47.31,78208.76,0.0,-0.99956,0.0,0.03675]
[1777680398210,47.31,78208.15,0.0,-0.99956,0.0,0.03669]
[1777680403245,47.31,78213.41,0.0,-0.99956,0.0,0.03727]
[1777680408279,47.31,78210.99,0.0,-0.99956,0.0,0.037]
[1777680413317,47.31,78213.8,0.0,-0.99956,0.0,0.03732]
[1777680418350,47.31,78213.97,0.0,-0.99956,0.0,0.03733]
[1777680424392,47.31,78214.19,0.0,-0.99956,0.0,0.03736]
[1777680430435,47.31,78214.68,0.0,-0.99956,0.0,0.03741]
[1777680435469,47.31,78214.95,0.0,-0.99955,0.0,0.03744]
[1777680440506,47.31,78217.26,0.0,-0.99955,0.0,0.03771]
[1777680445542,47.31,78217.15,0.0,-0.99955,0.0,0.03769]
[1777680450576,47.31,78214.5,0.0,-0.99956,0.0,0.03739]
[1777680455611,47.31,78213.83,0.0,-0.99956,0.0,0.03684]
[1777680463182,47.31,78212.9,0.0,-0.99956,0.0,0.03674]
[1777680468703,47.31,78213.98,0.0,-0.99956,0.0,0.03686]
[1777680473741,47.31,78213.72,0.0,-0.99956,0.0,0.03683]
[1777680478775,47.31,78213.39,0.0,-0.99956,0.0,0.03679]
[1777680483810,47.31,78209.42,0.0,-0.99957,0.0,0.03636]
[1777680493392,47.31,78208.1,0.0,-0.99957,0.0,0.03621]
[1777680498917,47.31,78207.68,0.0,-0.99957,0.0,0.03617]
[1777680503953,47.31,78205.08,0.0,-0.99957,0.0,0.03588]
[1777680508987,47.31,78206.38,0.0,-0.99957,0.0,0.03602]
[1777680511003,47.31,78210.27,0.0,-0.99957,0.0,0.03598]
[1777680516039,47.31,78210.68,0.0,-0.99957,0.0,0.03603]
[1777680521074,47.31,78210.76,0.0,-0.99957,0.0,0.03604]
[1777680526109,47.31,78208.58,0.0,-0.99957,0.0,0.0358]
[1777680531145,47.31,78208.35,0.0,-0.99958,0.0,0.03578]
[1777680536179,47.31,78207.79,0.0,-0.99958,0.0,0.03571]
[1777680542223,47.31,78206.69,0.0,-0.99958,0.0,0.0356]
[1777680548265,47.31,78206.65,0.0,-0.99958,0.0,0.03559]
[1777680554307,47.31,78206.76,0.0,-0.99958,0.0,0.0356]
[1777680559342,47.31,78206.78,0.0,-0.99958,0.0,0.03561]
[1777680564379,47.31,78204.51,0.0,-0.99958,0.0,0.03536]
[1777680570420,47.31,78207.08,0.0,-0.99958,0.0,0.03564]
[1777680578476,47.31,78208.51,0.0,-0.99958,0.0,0.03533]
[1777680584519,47.31,78207.54,0.0,-0.99958,0.0,0.03523]
[1777680589555,47.31,78204.92,0.0,-0.99959,0.0,0.03495]
[1777680593584,47.31,78213.54,0.0,-0.99957,0.0,0.03587]
[1777680598616,47.31,78223.98,0.0,-0.99956,0.0,0.03702]
[1777680604165,47.31,78213.86,0.0,-0.99957,0.0,0.03591]
[1777680604659,47.31,78213.86,0.0,-0.99957,0.0,0.03591]
[1777680611707,47.31,78210.57,0.0,-0.99958,0.0,0.03555]
[1777680616743,47.31,78210.44,0.0,-0.99958,0.0,0.03554]
[1777680624305,47.31,78210.57,0.0,-0.99958,0.0,0.03555]
[1777680629834,47.31,78207.65,0.0,-0.99958,0.0,0.03524]
[1777680634870,47.31,78207.36,0.0,-0.99959,0.0,0.03475]
[1777680639903,47.31,78206.61,0.0,-0.99959,0.0,0.03467]
[1777680644939,47.31,78205.99,0.0,-0.99959,0.0,0.03461]
[1777680649977,47.31,78210.31,0.0,-0.99958,0.0,0.03507]
[1777680650981,47.31,78216.88,0.0,-0.99957,0.0,0.03577]
[1777680652994,47.31,78223.35,0.0,-0.99957,0.0,0.03648]
[1777680658029,47.31,78225.32,0.0,-0.99956,0.0,0.0367]
[1777680663065,47.31,78224.77,0.0,-0.99956,0.0,0.03664]
[1777680666087,47.31,78217.96,0.0,-0.99957,0.0,0.03589]
[1777680667093,47.31,78212.95,0.0,-0.99958,0.0,0.03535]
[1777680669109,47.31,78211.48,0.0,-0.99958,0.0,0.03519]
[1777680674656,47.31,78208.45,0.0,-0.99959,0.0,0.03487]
[1777680680184,47.31,78207.59,0.0,-0.99959,0.0,0.03478]
[1777680685218,47.31,78209.03,0.0,-0.99959,0.0,0.03493]
[1777680691261,47.31,78208.01,0.0,-0.99959,0.0,0.03437]
[1777680696295,47.31,78206.0,0.0,-0.99959,0.0,0.03416]
[1777680701335,47.31,78206.14,0.0,-0.99959,0.0,0.03418]
[1777680709395,47.31,78203.85,0.0,-0.9996,0.0,0.03394]
[1777680714426,47.31,78203.1,0.0,-0.9996,0.0,0.03386]
[1777680719460,47.31,78201.01,0.0,-0.9996,0.0,0.03365]
[1777680724496,47.31,78197.38,0.0,-0.99961,0.0,0.03327]
[1777680731546,47.31,78197.24,0.0,-0.99961,0.0,0.03326]
[1777680736583,47.31,78196.35,0.0,-0.99961,0.0,0.03317]
[1777680741616,47.31,78185.13,0.0,-0.99962,0.0,0.03205]
[1777680748664,47.31,78182.8,0.0,-0.99962,0.0,0.03182]
[1777680754707,47.31,78181.74,0.0,-0.99963,0.0,0.0313]
[1777680762763,47.31,78182.82,0.0,-0.99963,0.0,0.0314]
[1777680768807,47.31,78181.6,0.0,-0.99963,0.0,0.03129]
[1777680773841,47.31,78178.29,0.0,-0.99963,0.0,0.03097]
[1777680775357,47.31,78170.85,0.0,-0.99964,0.0,0.03027]
[1777680775854,47.31,78170.85,0.0,-0.99964,0.0,0.03027]
[1777680780889,47.31,78168.14,0.0,-0.99965,0.0,0.03002]
[1777680786931,47.31,78166.03,0.0,-0.99965,0.0,0.02982]
[1777680791966,47.31,78165.77,0.0,-0.99965,0.0,0.0298]
[1777680797001,47.31,78166.1,0.0,-0.99965,0.0,0.02983]
[1777680802037,47.31,78166.52,0.0,-0.99965,0.0,0.02987]
[1777680807071,47.31,78166.39,0.0,-0.99965,0.0,0.02985]
[1777680814120,47.31,78166.85,0.0,-0.99965,0.0,0.0295]
[1777680823184,47.31,78166.78,0.0,-0.99965,0.0,0.02949]
[1777680830232,47.31,78168.89,0.0,-0.99965,0.0,0.02968]
[1777680833253,47.31,78173.91,0.0,-0.99964,0.0,0.03015]
[1777680838289,47.31,78174.88,0.0,-0.99964,0.0,0.03024]
[1777680843324,47.31,78175.57,0.0,-0.99964,0.0,0.0303]
[1777680848358,47.31,78174.25,0.0,-0.99964,0.0,0.03018]
[1777680856415,47.31,78174.07,0.0,-0.99964,0.0,0.03016]
[1777680861449,47.31,78171.31,0.0,-0.99965,0.0,0.02991]
[1777680866484,47.31,78168.87,0.0,-0.99965,0.0,0.02968]
[1777680871520,47.31,78169.9,0.0,-0.99965,0.0,0.02938]
[1777680878571,47.31,78172.88,0.0,-0.99965,0.0,0.02965]
[1777680883603,47.31,78175.75,0.0,-0.99965,0.0,0.02992]
[1777680889646,47.31,78176.98,0.0,-0.99965,0.0,0.03003]
[1777680895689,47.31,78175.92,0.0,-0.99965,0.0,0.02993]
[1777680900782,47.31,78176.27,0.0,-0.99965,0.0,0.02996]
[1777680905816,47.31,78177.68,0.0,-0.99964,0.0,0.03009]
[1777680910851,47.31,78178.51,0.0,-0.99964,0.0,0.03017]
[1777680915886,47.31,78179.38,0.0,-0.99964,0.0,0.03025]
[1777680920923,47.31,78181.4,0.0,-0.99964,0.0,0.03044]
[1777680926412,47.31,78180.33,0.0,-0.99964,0.0,0.03034]
[1777680931998,47.31,78179.75,0.0,-0.99965,0.0,0.02988]
[1777680943075,47.31,78181.02,0.0,-0.99965,0.0,0.03]
[1777680948110,47.31,78180.87,0.0,-0.99965,0.0,0.02999]
[1777680953145,47.31,78181.27,0.0,-0.99965,0.0,0.03002]
[1777680958181,47.31,78181.96,0.0,-0.99964,0.0,0.03009]
[1777680963216,47.31,78178.16,0.0,-0.99965,0.0,0.02974]
[1777680969257,47.31,78176.4,0.0,-0.99965,0.0,0.02957]
[1777680974293,47.31,78177.02,0.0,-0.99965,0.0,0.02963]
[1777680979327,47.31,78175.83,0.0,-0.99965,0.0,0.02952]
[1777680986837,47.31,78173.79,0.0,-0.99965,0.0,0.02934]
[1777680992418,47.31,78170.15,0.0,-0.99966,0.0,0.02862]
[1777680997455,47.31,78169.97,0.0,-0.99966,0.0,0.0286]
[1777681002494,47.31,78169.81,0.0,-0.99966,0.0,0.02859]
[1777681006977,47.31,78161.77,0.0,-0.99967,0.0,0.02788]
[1777681013565,47.31,78161.33,0.0,-0.99967,0.0,0.02784]
[1777681018601,47.31,78161.77,0.0,-0.99967,0.0,0.02788]
[1777681021621,47.31,78155.41,0.0,-0.99968,0.0,0.02733]
[1777681022629,47.31,78154.71,0.0,-0.99968,0.0,0.02727]
[1777681027665,47.31,78150.52,0.0,-0.99968,0.0,0.02692]
[1777681033709,47.31,78150.02,0.0,-0.99968,0.0,0.02687]
[1777681039750,47.31,78149.43,0.0,-0.99969,0.0,0.02682]
[1777681041764,47.31,78143.46,0.0,-0.99969,0.0,0.02633]
[1777681046801,47.31,78143.59,0.0,-0.99969,0.0,0.02634]
[1777681050828,47.31,78138.51,0.0,-0.9997,0.0,0.02592]
[1777681056870,47.31,78136.17,0.0,-0.9997,0.0,0.02538]
[1777681063920,47.31,78136.69,0.0,-0.9997,0.0,0.02542]
[1777681068955,47.31,78133.28,0.0,-0.99971,0.0,0.02515]
[1777681072983,47.31,78146.67,0.0,-0.99969,0.0,0.02623]
[1777681078018,47.31,78152.57,0.0,-0.99969,0.0,0.02672]
[1777681083083,47.31,78154.81,0.0,-0.99968,0.0,0.02691]
[1777681088090,47.31,78155.07,0.0,-0.99968,0.0,0.02693]
[1777681093125,47.31,78156.34,0.0,-0.99968,0.0,0.02704]
[1777681098160,47.31,78157.03,0.0,-0.99968,0.0,0.02709]
[1777681103194,47.31,78157.1,0.0,-0.99968,0.0,0.0271]
[1777681110243,47.31,78157.25,0.0,-0.99968,0.0,0.02711]
[1777681115280,47.31,78156.87,0.0,-0.99969,0.0,0.02671]
[1777681123337,47.31,78158.18,0.0,-0.99968,0.0,0.02682]
[1777681128369,47.31,78157.85,0.0,-0.99968,0.0,0.02679]
[1777681134411,47.31,78157.7,0.0,-0.99969,0.0,0.02678]
[1777681140453,47.31,78157.24,0.0,-0.99969,0.0,0.02674]
[1777681146496,47.31,78156.12,0.0,-0.99969,0.0,0.02665]
[1777681154552,47.31,78159.5,0.0,-0.99968,0.0,0.02693]
[1777681159586,47.31,78164.0,0.0,-0.99968,0.0,0.02731]
[1777681164622,47.31,78167.45,0.0,-0.99967,0.0,0.02761]
[1777681171671,47.31,78168.32,0.0,-0.99968,0.0,0.02731]
[1777681176706,47.31,78167.47,0.0,-0.99968,0.0,0.02723]
[1777681181742,47.31,78168.14,0.0,-0.99968,0.0,0.02729]
[1777681183756,47.31,78163.46,0.0,-0.99968,0.0,0.02689]
[1777681184763,47.31,78150.53,0.0,-0.9997,0.0,0.02582]
[1777681185769,47.31,78148.35,0.0,-0.9997,0.0,0.02565]
[1777681190805,47.31,78147.17,0.0,-0.9997,0.0,0.02555]
[1777681194832,47.31,78156.36,0.0,-0.99969,0.0,0.0263]
[1777681195839,47.31,78164.04,0.0,-0.99968,0.0,0.02694]
[1777681196847,47.31,78164.81,0.0,-0.99968,0.0,0.02701]
[1777681201883,47.31,78165.48,0.0,-0.99968,0.0,0.02706]
[1777681206920,47.31,78166.29,0.0,-0.99968,0.0,0.02713]
[1777681212960,47.31,78166.97,0.0,-0.99968,0.0,0.02719]
[1777681217995,47.31,78167.56,0.0,-0.99968,0.0,0.02724]
[1777681226056,47.31,78169.56,0.0,-0.99968,0.0,0.02741]
[1777681234108,47.31,78170.21,0.0,-0.99968,0.0,0.02709]
[1777681240154,47.31,78170.76,0.0,-0.99968,0.0,0.02714]
[1777681248667,47.31,78171.32,0.0,-0.99968,0.0,0.02719]
[1777681256261,47.31,78173.67,0.0,-0.99968,0.0,0.02739]
[1777681262303,47.31,78173.15,0.0,-0.99968,0.0,0.02734]
[1777681267339,47.31,78170.39,0.0,-0.99968,0.0,0.02711]
[1777681272373,47.31,78169.3,0.0,-0.99968,0.0,0.02701]
[1777681278891,47.31,78167.92,0.0,-0.99968,0.0,0.0269]
[1777681288961,47.31,78166.4,0.0,-0.99968,0.0,0.02677]
[1777681294529,47.31,78167.47,0.0,-0.99969,0.0,0.02649]
[1777681299562,47.31,78168.18,0.0,-0.99969,0.0,0.02655]
[1777681301577,47.31,78179.27,0.0,-0.99968,0.0,0.02749]
[1777681306613,47.31,78183.62,0.0,-0.99967,0.0,0.02787]
[1777681310642,47.31,78189.09,0.0,-0.99966,0.0,0.02835]
[1777681312654,47.31,78194.69,0.0,-0.99966,0.0,0.02885]
[1777681315674,47.31,78200.11,0.0,-0.99965,0.0,0.02934]
[1777681320710,47.31,78203.52,0.0,-0.99965,0.0,0.02965]
[1777681325745,47.31,78203.32,0.0,-0.99965,0.0,0.02964]
[1777681330780,47.31,78203.85,0.0,-0.99965,0.0,0.02968]
[1777681335821,47.31,78198.23,0.0,-0.99965,0.0,0.02917]
[1777681340851,47.31,78198.93,0.0,-0.99965,0.0,0.02923]
[1777681345885,47.31,78199.69,0.0,-0.99965,0.0,0.0293]
[1777681350921,47.31,78201.38,0.0,-0.99965,0.0,0.02946]
[1777681358975,47.31,78197.77,0.0,-0.99966,0.0,0.02873]
[1777681364012,47.31,78197.85,0.0,-0.99966,0.0,0.02874]
[1777681369046,47.31,78197.71,0.0,-0.99966,0.0,0.02872]
[1777681375088,47.31,78197.36,0.0,-0.99966,0.0,0.02869]
[1777681380123,47.31,78189.69,0.0,-0.99967,0.0,0.02801]
[1777681381130,47.31,78190.78,0.0,-0.99967,0.0,0.02811]
[1777681386171,47.31,78195.6,0.0,-0.99966,0.0,0.02854]
[1777681391207,47.31,78194.65,0.0,-0.99966,0.0,0.02845]
[1777681400269,47.31,78194.7,0.0,-0.99966,0.0,0.02846]
[1777681404299,47.31,78200.75,0.0,-0.99966,0.0,0.029]
[1777681410339,47.31,78205.22,0.0,-0.99965,0.0,0.02941]
[1777681411347,47.31,78207.81,0.0,-0.99965,0.0,0.02924]
[1777681412354,47.31,78213.66,0.0,-0.99965,0.0,0.02978]
[1777681417388,47.31,78213.09,0.0,-0.99965,0.0,0.02973]
[1777681422423,47.31,78215.4,0.0,-0.99964,0.0,0.02994]
[1777681429473,47.31,78216.8,0.0,-0.99964,0.0,0.03007]
[1777681434509,47.31,78218.66,0.0,-0.99964,0.0,0.03025]
[1777681437529,47.31,78225.64,0.0,-0.99963,0.0,0.03091]
[1777681442564,47.31,78224.55,0.0,-0.99963,0.0,0.03081]
[1777681447601,47.31,78224.26,0.0,-0.99963,0.0,0.03078]
[1777681451627,47.31,78231.36,0.0,-0.99962,0.0,0.03147]
[1777681456665,47.31,78235.72,0.0,-0.99962,0.0,0.03189]
[1777681462704,47.31,78238.42,0.0,-0.99961,0.0,0.03216]
[1777681464718,47.31,78259.15,0.0,-0.99959,0.0,0.03429]
[1777681470226,47.31,78263.04,0.0,-0.99958,0.0,0.0347]
[1777681475795,47.31,78263.51,0.0,-0.99959,0.0,0.03429]
[1777681480831,47.31,78268.4,0.0,-0.99958,0.0,0.03481]
[1777681485867,47.31,78271.16,0.0,-0.99958,0.0,0.03511]
[1777681486873,47.31,78281.37,0.0,-0.99956,0.0,0.03622]
[1777681487880,47.31,78287.09,0.0,-0.99955,0.0,0.03687]
[1777681488887,47.31,78286.65,0.0,-0.99955,0.0,0.03682]
[1777681493924,47.31,78287.95,0.0,-0.99955,0.0,0.03696]
[1777681497951,47.31,78294.01,0.0,-0.99954,0.0,0.03765]
[1777681502987,47.31,78287.33,0.0,-0.99955,0.0,0.03689]
[1777681508022,47.31,78288.46,0.0,-0.99955,0.0,0.03702]
[1777681513057,47.31,78288.59,0.0,-0.99955,0.0,0.03703]
[1777681518093,47.31,78286.65,0.0,-0.99955,0.0,0.03682]
[1777681523127,47.31,78287.42,0.0,-0.99955,0.0,0.0369]
[1777681530175,47.31,78288.78,0.0,-0.99955,0.0,0.03706]
[1777681535211,47.31,78289.44,0.0,-0.99956,0.0,0.03664]
[1777681540718,47.31,78290.13,0.0,-0.99955,0.0,0.03672]
[1777681544274,47.31,78282.75,0.0,-0.99957,0.0,0.0359]
[1777681549310,47.31,78281.6,0.0,-0.99957,0.0,0.03577]
[1777681554345,47.31,78281.45,0.0,-0.99957,0.0,0.03575]
[1777681556359,47.31,78287.56,0.0,-0.99956,0.0,0.03643]
[1777681561395,47.31,78288.77,0.0,-0.99956,0.0,0.03657]
[1777681566429,47.31,78292.22,0.0,-0.99955,0.0,0.03695]
[1777681571464,47.31,78292.74,0.0,-0.99955,0.0,0.03701]
[1777681576499,47.31,78294.32,0.0,-0.99955,0.0,0.03719]
[1777681579520,47.31,78300.2,0.0,-0.99954,0.0,0.03787]
[1777681584556,47.31,78305.43,0.0,-0.99953,0.0,0.03848]
[1777681589590,47.31,78304.35,0.0,-0.99953,0.0,0.03835]
[1777681591605,47.31,78310.14,0.0,-0.99953,0.0,0.03852]
[1777681595634,47.31,78324.5,0.0,-0.99951,0.0,0.04025]
[1777681601139,47.31,78328.23,0.0,-0.9995,0.0,0.04071]
[1777681606710,47.31,78336.12,0.0,-0.99949,0.0,0.04169]
[1777681611744,47.31,78332.19,0.0,-0.9995,0.0,0.0412]
[1777681614765,47.31,78324.03,0.0,-0.99951,0.0,0.04019]
[1777681619800,47.31,78322.37,0.0,-0.99951,0.0,0.03999]
[1777681624836,47.31,78322.24,0.0,-0.99951,0.0,0.03997]
[1777681629871,47.31,78320.59,0.0,-0.99951,0.0,0.03977]
[1777681634906,47.31,78318.37,0.0,-0.99952,0.0,0.0395]
[1777681639940,47.31,78315.16,0.0,-0.99952,0.0,0.03912]
[1777681641420,47.31,78299.15,0.0,-0.99955,0.0,0.03725]
[1777681646991,47.31,78298.36,0.0,-0.99955,0.0,0.03716]
[1777681652026,47.31,78298.65,0.0,-0.99955,0.0,0.0367]
[1777681657064,47.31,78298.17,0.0,-0.99955,0.0,0.03664]
[1777681659077,47.31,78290.82,0.0,-0.99957,0.0,0.03583]
[1777681660082,47.31,78291.43,0.0,-0.99956,0.0,0.03589]
[1777681661561,47.31,78285.73,0.0,-0.99957,0.0,0.03527]
[1777681668139,47.31,78288.37,0.0,-0.99957,0.0,0.03556]
[1777681671631,47.31,78283.35,0.0,-0.99958,0.0,0.03501]
[1777681674180,47.31,78282.58,0.0,-0.99958,0.0,0.03493]
[1777681679215,47.31,78281.68,0.0,-0.99958,0.0,0.03483]
[1777681684250,47.31,78276.41,0.0,-0.99959,0.0,0.03427]
[1777681689289,47.31,78274.78,0.0,-0.99959,0.0,0.0341]
[1777681691771,47.31,78267.19,0.0,-0.9996,0.0,0.0333]
[1777681694321,47.31,78266.54,0.0,-0.9996,0.0,0.03324]
[1777681699357,47.31,78257.59,0.0,-0.99961,0.0,0.03233]
[1777681700364,47.31,78257.39,0.0,-0.99961,0.0,0.03231]
[1777681705398,47.31,78259.52,0.0,-0.99961,0.0,0.03252]
[1777681710433,47.31,78255.11,0.0,-0.99961,0.0,0.03208]
[1777681715469,47.31,78252.91,0.0,-0.99962,0.0,0.03143]
[1777681721514,47.31,78249.26,0.0,-0.99963,0.0,0.03107]
[1777681726550,47.31,78248.31,0.0,-0.99963,0.0,0.03098]
[1777681732054,47.31,78247.12,0.0,-0.99963,0.0,0.03086]
[1777681738636,47.31,78247.03,0.0,-0.99963,0.0,0.03085]
[1777681743671,47.31,78246.09,0.0,-0.99963,0.0,0.03076]
[1777681748707,47.31,78248.07,0.0,-0.99963,0.0,0.03095]
[1777681753741,47.31,78250.26,0.0,-0.99963,0.0,0.03117]
[1777681758776,47.31,78250.5,0.0,-0.99963,0.0,0.03119]
[1777681763811,47.31,78252.56,0.0,-0.99962,0.0,0.03139]
[1777681770859,47.31,78254.21,0.0,-0.99962,0.0,0.03155]
[1777681776902,47.31,78255.11,0.0,-0.99962,0.0,0.03121]
[1777681782404,47.31,78252.7,0.0,-0.99963,0.0,0.03098]
[1777681787979,47.31,78252.11,0.0,-0.99963,0.0,0.03092]
[1777681793016,47.31,78251.95,0.0,-0.99963,0.0,0.0309]
[1777681798053,47.31,78250.11,0.0,-0.99963,0.0,0.03073]
[1777681802544,47.31,78257.8,0.0,-0.99962,0.0,0.03147]
[1777681808122,47.31,78261.98,0.0,-0.99962,0.0,0.03189]
[1777681813165,47.31,78263.19,0.0,-0.99961,0.0,0.03201]
[1777681818191,47.31,78264.31,0.0,-0.99961,0.0,0.03212]
[1777681822684,47.31,78258.53,0.0,-0.99962,0.0,0.03154]
[1777681828262,47.31,78262.51,0.0,-0.99962,0.0,0.03194]
[1777681837325,47.31,78263.35,0.0,-0.99962,0.0,0.03158]
[1777681842824,47.31,78265.08,0.0,-0.99962,0.0,0.03176]
[1777681848403,47.31,78270.23,0.0,-0.99961,0.0,0.03227]
[1777681852894,47.31,78279.91,0.0,-0.9996,0.0,0.03326]
[1777681858473,47.31,78276.36,0.0,-0.9996,0.0,0.03289]
[1777681863508,47.31,78277.28,0.0,-0.9996,0.0,0.03299]
[1777681868542,47.31,78273.13,0.0,-0.99961,0.0,0.03256]
[1777681873579,47.31,78271.33,0.0,-0.99961,0.0,0.03238]
[1777681878612,47.31,78271.71,0.0,-0.99961,0.0,0.03242]
[1777681884654,47.31,78268.09,0.0,-0.99961,0.0,0.03206]
[1777681889689,47.31,78267.22,0.0,-0.99961,0.0,0.03197]
[1777681898752,47.31,78265.41,0.0,-0.99962,0.0,0.03135]
[1777681903788,47.31,78264.68,0.0,-0.99962,0.0,0.03128]
[1777681907817,47.31,78270.75,0.0,-0.99961,0.0,0.03188]
[1777681913858,47.31,78276.32,0.0,-0.99961,0.0,0.03244]
[1777681918894,47.31,78276.32,0.0,-0.99961,0.0,0.03244]
[1777681920908,47.31,78281.72,0.0,-0.9996,0.0,0.03299]
[1777681925943,47.31,78284.39,0.0,-0.9996,0.0,0.03327]
[1777681929971,47.31,78290.53,0.0,-0.99959,0.0,0.03391]
[1777681931985,47.31,78295.73,0.0,-0.99958,0.0,0.03446]
[1777681936019,47.31,78300.98,0.0,-0.99957,0.0,0.03502]
[1777681941052,47.31,78306.12,0.0,-0.99957,0.0,0.03559]
[1777681946086,47.31,78308.91,0.0,-0.99956,0.0,0.03589]
[1777681951123,47.31,78310.92,0.0,-0.99957,0.0,0.03563]
[1777681960185,47.31,78310.3,0.0,-0.99957,0.0,0.03556]
[1777681972268,47.31,78308.71,0.0,-0.99957,0.0,0.03539]
[1777681978310,47.31,78308.34,0.0,-0.99957,0.0,0.03535]
[1777681983804,47.31,78301.97,0.0,-0.99958,0.0,0.03466]
[1777681990396,47.31,78302.89,0.0,-0.99958,0.0,0.03476]
[1777681996437,47.31,78301.71,0.0,-0.99958,0.0,0.03463]
[1777682002479,47.31,78301.88,0.0,-0.99958,0.0,0.03465]
[1777682007516,47.31,78301.5,0.0,-0.99958,0.0,0.03461]
[1777682011543,47.31,78294.65,0.0,-0.99959,0.0,0.03342]
[1777682014014,47.31,78288.32,0.0,-0.9996,0.0,0.03276]
[1777682021614,47.31,78288.97,0.0,-0.9996,0.0,0.03283]
[1777682025643,47.31,78295.87,0.0,-0.99959,0.0,0.03354]
[1777682034708,47.31,78296.46,0.0,-0.99959,0.0,0.03361]
[1777682041755,47.31,78295.23,0.0,-0.99959,0.0,0.03348]
[1777682043768,47.31,78290.21,0.0,-0.9996,0.0,0.03296]
[1777682045783,47.31,78286.99,0.0,-0.9996,0.0,0.03263]
[1777682050819,47.31,78284.01,0.0,-0.99961,0.0,0.03232]
[1777682055852,47.31,78281.42,0.0,-0.99961,0.0,0.03206]
[1777682060888,47.31,78278.94,0.0,-0.99961,0.0,0.03182]
[1777682066933,47.31,78276.24,0.0,-0.99962,0.0,0.03155]
[1777682074995,47.31,78273.85,0.0,-0.99963,0.0,0.03088]
[1777682082038,47.31,78274.11,0.0,-0.99963,0.0,0.03091]
[1777682094118,47.31,78269.79,0.0,-0.99963,0.0,0.03049]
[1777682100163,47.31,78269.1,0.0,-0.99963,0.0,0.03042]
[1777682104192,47.31,78262.35,0.0,-0.99964,0.0,0.02978]
[1777682110233,47.31,78263.37,0.0,-0.99964,0.0,0.02988]
[1777682117282,47.31,78262.18,0.0,-0.99964,0.0,0.02977]
[1777682122318,47.31,78261.5,0.0,-0.99964,0.0,0.0297]
[1777682127353,47.31,78262.9,0.0,-0.99964,0.0,0.02983]
[1777682134854,47.31,78262.16,0.0,-0.99965,0.0,0.02935]
[1777682142458,47.31,78261.95,0.0,-0.99965,0.0,0.02933]
[1777682148500,47.31,78261.78,0.0,-0.99965,0.0,0.02931]
[1777682153535,47.31,78257.38,0.0,-0.99965,0.0,0.02891]
[1777682158569,47.31,78253.03,0.0,-0.99966,0.0,0.02851]
[1777682160584,47.31,78247.48,0.0,-0.99966,0.0,0.02802]
[1777682165619,47.31,78245.76,0.0,-0.99967,0.0,0.02786]
[1777682170653,47.31,78244.97,0.0,-0.99967,0.0,0.02779]
[1777682175689,47.31,78246.17,0.0,-0.99966,0.0,0.0279]
[1777682180724,47.31,78241.13,0.0,-0.99967,0.0,0.02746]
[1777682185759,47.31,78238.64,0.0,-0.99967,0.0,0.02724]
[1777682190795,47.31,78238.1,0.0,-0.99967,0.0,0.02719]
[1777682195830,47.31,78237.74,0.0,-0.99968,0.0,0.02678]
[1777682201872,47.31,78236.95,0.0,-0.99968,0.0,0.02671]
[1777682206907,47.31,78235.77,0.0,-0.99968,0.0,0.02661]
[1777682212948,47.31,78235.89,0.0,-0.99968,0.0,0.02662]
[1777682217984,47.31,78233.65,0.0,-0.99968,0.0,0.02643]
[1777682224027,47.31,78233.73,0.0,-0.99968,0.0,0.02644]
[1777682229062,47.31,78233.88,0.0,-0.99968,0.0,0.02645]
[1777682234097,47.31,78233.74,0.0,-0.99968,0.0,0.02644]
[1777682237118,47.31,78224.92,0.0,-0.99969,0.0,0.0257]
[1777682238125,47.31,78222.67,0.0,-0.99969,0.0,0.02552]
[1777682240140,47.31,78219.61,0.0,-0.9997,0.0,0.02527]
[1777682245173,47.31,78221.3,0.0,-0.9997,0.0,0.02541]
[1777682247189,47.31,78215.23,0.0,-0.9997,0.0,0.02492]
[1777682252226,47.31,78214.79,0.0,-0.99971,0.0,0.02452]
[1777682257259,47.31,78219.74,0.0,-0.9997,0.0,0.02491]
[1777682262294,47.31,78221.86,0.0,-0.9997,0.0,0.02509]
[1777682267330,47.31,78221.23,0.0,-0.9997,0.0,0.02503]
[1777682271358,47.31,78238.3,0.0,-0.99968,0.0,0.02644]
[1777682276394,47.31,78237.59,0.0,-0.99968,0.0,0.02638]
[1777682281428,47.31,78239.84,0.0,-0.99968,0.0,0.02657]
[1777682286464,47.31,78240.73,0.0,-0.99968,0.0,0.02665]
[1777682291499,47.31,78242.78,0.0,-0.99968,0.0,0.02682]
[1777682297541,47.31,78244.19,0.0,-0.99968,0.0,0.02694]
[1777682303583,47.31,78246.63,0.0,-0.99967,0.0,0.02715]
[1777682309625,47.31,78247.93,0.0,-0.99967,0.0,0.02727]
[1777682314661,47.31,78249.04,0.0,-0.99968,0.0,0.02697]
[1777682321710,47.31,78249.21,0.0,-0.99968,0.0,0.02699]
[1777682326745,47.31,78249.64,0.0,-0.99967,0.0,0.02703]
[1777682331788,47.31,78250.22,0.0,-0.99967,0.0,0.02708]
[1777682336825,47.31,78250.42,0.0,-0.99967,0.0,0.02709]
[1777682342864,47.31,78250.73,0.0,-0.99967,0.0,0.02712]
[1777682347899,47.31,78251.41,0.0,-0.99967,0.0,0.02718]
[1777682354948,47.31,78251.24,0.0,-0.99967,0.0,0.02716]
[1777682359983,47.31,78248.58,0.0,-0.99968,0.0,0.02693]
[1777682365020,47.31,78251.83,0.0,-0.99967,0.0,0.02722]
[1777682370053,47.31,78243.74,0.0,-0.99968,0.0,0.02652]
[1777682373073,47.31,78240.04,0.0,-0.99969,0.0,0.02583]
[1777682378110,47.31,78233.57,0.0,-0.9997,0.0,0.0253]
[1777682380123,47.31,78227.08,0.0,-0.9997,0.0,0.02478]
[1777682383144,47.31,78224.19,0.0,-0.99971,0.0,0.02455]
[1777682389186,47.31,78225.08,0.0,-0.99971,0.0,0.02462]
[1777682395227,47.31,78224.89,0.0,-0.99971,0.0,0.0246]
[1777682400263,47.31,78222.58,0.0,-0.99971,0.0,0.02442]
[1777682406795,47.31,78223.5,0.0,-0.99971,0.0,0.02449]
[1777682413357,47.31,78224.64,0.0,-0.99971,0.0,0.02458]
[1777682418389,47.31,78224.1,0.0,-0.99971,0.0,0.02454]
[1777682423423,47.31,78221.8,0.0,-0.99971,0.0,0.02436]
[1777682428459,47.31,78223.76,0.0,-0.99971,0.0,0.02451]
[1777682435507,47.31,78224.18,0.0,-0.99971,0.0,0.02419]
[1777682444570,47.31,78222.74,0.0,-0.99971,0.0,0.02408]
[1777682450612,47.31,78221.9,0.0,-0.99971,0.0,0.02401]
[1777682455647,47.31,78223.9,0.0,-0.99971,0.0,0.02417]
[1777682460682,47.31,78223.58,0.0,-0.99971,0.0,0.02414]
[1777682465717,47.31,78219.41,0.0,-0.99972,0.0,0.02382]
[1777682470752,47.31,78219.81,0.0,-0.99971,0.0,0.02385]
[1777682475787,47.31,78217.25,0.0,-0.99972,0.0,0.02365]
[1777682480822,47.31,78217.32,0.0,-0.99972,0.0,0.02366]
[1777682483843,47.31,78223.18,0.0,-0.99971,0.0,0.02411]
[1777682484851,47.31,78235.82,0.0,-0.9997,0.0,0.02512]
[1777682487360,47.31,78241.54,0.0,-0.99969,0.0,0.02558]
[1777682492908,47.31,78242.32,0.0,-0.9997,0.0,0.02528]
[1777682497943,47.31,78246.49,0.0,-0.99969,0.0,0.02562]
[1777682501970,47.31,78251.65,0.0,-0.99969,0.0,0.02605]
[1777682507499,47.31,78254.46,0.0,-0.99968,0.0,0.02628]
[1777682513053,47.31,78250.67,0.0,-0.99969,0.0,0.02596]
[1777682521109,47.31,78252.35,0.0,-0.99969,0.0,0.0261]
[1777682526145,47.31,78252.97,0.0,-0.99968,0.0,0.02616]
[1777682527639,47.31,78268.37,0.0,-0.99967,0.0,0.02748]
[1777682533195,47.31,78264.93,0.0,-0.99967,0.0,0.02718]
[1777682538230,47.31,78263.6,0.0,-0.99967,0.0,0.02706]
[1777682543267,47.31,78264.94,0.0,-0.99967,0.0,0.02718]
[1777682546288,47.31,78271.56,0.0,-0.99966,0.0,0.02776]
[1777682547295,47.31,78272.0,0.0,-0.99966,0.0,0.0278]
[1777682552331,47.31,78269.34,0.0,-0.99967,0.0,0.02717]
[1777682557366,47.31,78272.92,0.0,-0.99967,0.0,0.02748]
[1777682563407,47.31,78276.53,0.0,-0.99966,0.0,0.0278]
[1777682568444,47.31,78279.39,0.0,-0.99966,0.0,0.02806]
[1777682573480,47.31,78283.16,0.0,-0.99966,0.0,0.0284]
[1777682578513,47.31,78284.31,0.0,-0.99965,0.0,0.0285]
[1777682584554,47.31,78285.15,0.0,-0.99965,0.0,0.02858]
[1777682589590,47.31,78288.95,0.0,-0.99965,0.0,0.02893]
[1777682596639,47.31,78290.1,0.0,-0.99965,0.0,0.02903]
[1777682601674,47.31,78291.18,0.0,-0.99965,0.0,0.02913]
[1777682606708,47.31,78290.74,0.0,-0.99965,0.0,0.02909]
[1777682611743,47.31,78293.75,0.0,-0.99965,0.0,0.02895]
[1777682616779,47.31,78293.26,0.0,-0.99965,0.0,0.02891]
[1777682621813,47.31,78294.82,0.0,-0.99965,0.0,0.02905]
[1777682626848,47.31,78295.72,0.0,-0.99965,0.0,0.02914]
[1777682631883,47.31,78297.1,0.0,-0.99964,0.0,0.02926]
[1777682636921,47.31,78298.67,0.0,-0.99964,0.0,0.02941]
[1777682641955,47.31,78302.21,0.0,-0.99964,0.0,0.02974]
[1777682646990,47.31,78295.4,0.0,-0.99965,0.0,0.02911]
[1777682653032,47.31,78295.71,0.0,-0.99965,0.0,0.02914]
[1777682658556,47.31,78301.01,0.0,-0.99964,0.0,0.02963]
[1777682664110,47.31,78299.99,0.0,-0.99964,0.0,0.02954]
[1777682669146,47.31,78298.9,0.0,-0.99964,0.0,0.02943]
[1777682674181,47.31,78299.7,0.0,-0.99965,0.0,0.02909]
[1777682679217,47.31,78299.68,0.0,-0.99965,0.0,0.02909]
[1777682684252,47.31,78302.64,0.0,-0.99964,0.0,0.02936]
[1777682689287,47.31,78302.24,0.0,-0.99964,0.0,0.02932]
[1777682696338,47.31,78302.36,0.0,-0.99964,0.0,0.02934]
[1777682701373,47.31,78303.33,0.0,-0.99964,0.0,0.02943]
[1777682706407,47.31,78306.59,0.0,-0.99964,0.0,0.02973]
[1777682711442,47.31,78312.81,0.0,-0.99963,0.0,0.03033]
[1777682713458,47.31,78317.24,0.0,-0.99962,0.0,0.03076]
[1777682714462,47.31,78324.41,0.0,-0.99961,0.0,0.03146]
[1777682715469,47.31,78326.99,0.0,-0.99961,0.0,0.03172]
[1777682718490,47.31,78336.63,0.0,-0.9996,0.0,0.0327]
[1777682719498,47.31,78338.59,0.0,-0.9996,0.0,0.03291]
[1777682724533,47.31,78336.18,0.0,-0.9996,0.0,0.03266]
[1777682730575,47.31,78332.75,0.0,-0.9996,0.0,0.03231]
[1777682735611,47.31,78333.76,0.0,-0.99961,0.0,0.03195]
[1777682743670,47.31,78332.25,0.0,-0.99961,0.0,0.0318]
[1777682748701,47.31,78329.77,0.0,-0.99961,0.0,0.03155]
[1777682753737,47.31,78329.88,0.0,-0.99961,0.0,0.03156]
[1777682757765,47.31,78322.45,0.0,-0.99962,0.0,0.03083]
[1777682762811,47.31,78322.54,0.0,-0.99962,0.0,0.03084]
[1777682767835,47.31,78319.94,0.0,-0.99963,0.0,0.03058]
[1777682771863,47.31,78314.87,0.0,-0.99963,0.0,0.03009]
[1777682776897,47.31,78314.5,0.0,-0.99963,0.0,0.03006]
[1777682781937,47.31,78314.02,0.0,-0.99963,0.0,0.03001]
[1777682786969,47.31,78313.67,0.0,-0.99963,0.0,0.02998]
[1777682792005,47.31,78313.0,0.0,-0.99964,0.0,0.02949]
[1777682797038,47.31,78312.8,0.0,-0.99964,0.0,0.02947]
[1777682802073,47.31,78311.85,0.0,-0.99964,0.0,0.02938]
[1777682804086,47.31,78306.53,0.0,-0.99965,0.0,0.02888]
[1777682809613,47.31,78307.25,0.0,-0.99965,0.0,0.02895]
[1777682815163,47.31,78308.89,0.0,-0.99964,0.0,0.0291]
[1777682820198,47.31,78309.29,0.0,-0.99964,0.0,0.02914]
[1777682822212,47.31,78301.75,0.0,-0.99965,0.0,0.02845]
[1777682827248,47.31,78297.66,0.0,-0.99966,0.0,0.02808]
[1777682832282,47.31,78297.19,0.0,-0.99966,0.0,0.02803]
[1777682837318,47.31,78297.01,0.0,-0.99966,0.0,0.02802]
[1777682845374,47.31,78294.7,0.0,-0.99966,0.0,0.02781]
[1777682853429,47.31,78294.34,0.0,-0.99967,0.0,0.02738]
[1777682859966,47.31,78292.21,0.0,-0.99967,0.0,0.02719]
[1777682865514,47.31,78292.69,0.0,-0.99967,0.0,0.02723]
[1777682872563,47.31,78292.48,0.0,-0.99967,0.0,0.02721]
[1777682876593,47.31,78284.63,0.0,-0.99968,0.0,0.02653]
[1777682877598,47.31,78278.27,0.0,-0.99968,0.0,0.02599]
[1777682878605,47.31,78278.3,0.0,-0.99968,0.0,0.026]
[1777682881626,47.31,78268.99,0.0,-0.99969,0.0,0.02522]
[1777682882632,47.31,78266.29,0.0,-0.9997,0.0,0.025]
[1777682885654,47.31,78260.89,0.0,-0.9997,0.0,0.02457]
[1777682891696,47.31,78260.11,0.0,-0.9997,0.0,0.02451]
[1777682895724,47.31,78268.55,0.0,-0.9997,0.0,0.02519]
[1777682896732,47.31,78268.52,0.0,-0.9997,0.0,0.02519]
[1777682901766,47.31,78275.36,0.0,-0.99969,0.0,0.02575]
[1777682906801,47.31,78280.55,0.0,-0.99968,0.0,0.02618]
[1777682911836,47.31,78282.24,0.0,-0.99969,0.0,0.02594]
[1777682916870,47.31,78285.74,0.0,-0.99968,0.0,0.02624]
[1777682921906,47.31,78288.62,0.0,-0.99968,0.0,0.02648]
[1777682926940,47.31,78288.78,0.0,-0.99968,0.0,0.0265]
[1777682932983,47.31,78287.53,0.0,-0.99968,0.0,0.02639]
[1777682939025,47.31,78288.36,0.0,-0.99968,0.0,0.02646]
[1777682944060,47.31,78289.19,0.0,-0.99968,0.0,0.02653]
[1777682949098,47.31,78289.89,0.0,-0.99968,0.0,0.02659]
[1777682954155,47.31,78292.98,0.0,-0.99967,0.0,0.02686]
[1777682959191,47.31,78295.02,0.0,-0.99967,0.0,0.02704]
[1777682964225,47.31,78292.25,0.0,-0.99967,0.0,0.0268]
[1777682969260,47.31,78293.58,0.0,-0.99967,0.0,0.02691]
[1777682974296,47.31,78294.87,0.0,-0.99968,0.0,0.02663]
[1777682979331,47.31,78294.44,0.0,-0.99968,0.0,0.02659]
[1777682986381,47.31,78294.68,0.0,-0.99968,0.0,0.02661]
[1777682991415,47.31,78292.46,0.0,-0.99968,0.0,0.02642]
[1777682996450,47.31,78294.99,0.0,-0.99968,0.0,0.02664]
[1777683001487,47.31,78296.04,0.0,-0.99967,0.0,0.02673]
[1777683006522,47.31,78295.68,0.0,-0.99967,0.0,0.0267]
[1777683011559,47.31,78295.62,0.0,-0.99967,0.0,0.02669]
[1777683013572,47.31,78300.86,0.0,-0.99967,0.0,0.02715]
[1777683015587,47.31,78307.37,0.0,-0.99966,0.0,0.02772]
[1777683017600,47.31,78310.35,0.0,-0.99966,0.0,0.02799]
[1777683021105,47.31,78316.95,0.0,-0.99965,0.0,0.02859]
[1777683026663,47.31,78320.24,0.0,-0.99965,0.0,0.0289]
[1777683031174,47.31,78327.04,0.0,-0.99964,0.0,0.02911]
[1777683036732,47.31,78326.96,0.0,-0.99964,0.0,0.0291]
[1777683041770,47.31,78329.82,0.0,-0.99964,0.0,0.02937]
[1777683046804,47.31,78332.87,0.0,-0.99964,0.0,0.02966]
[1777683049826,47.31,78336.95,0.0,-0.99963,0.0,0.03005]
[1777683054860,47.31,78334.38,0.0,-0.99963,0.0,0.0298]
[1777683059895,47.31,78338.45,0.0,-0.99963,0.0,0.03019]
[1777683064931,47.31,78335.72,0.0,-0.99963,0.0,0.02993]
[1777683070972,47.31,78341.23,0.0,-0.99963,0.0,0.03046]
[1777683073993,47.31,78347.25,0.0,-0.99962,0.0,0.03105]
[1777683076026,47.31,78349.01,0.0,-0.99961,0.0,0.03123]
[1777683077014,47.31,78354.81,0.0,-0.99961,0.0,0.03181]
[1777683079028,47.31,78359.76,0.0,-0.9996,0.0,0.03231]
[1777683081043,47.31,78366.84,0.0,-0.99959,0.0,0.03305]
[1777683082050,47.31,78361.05,0.0,-0.9996,0.0,0.03245]
[1777683089098,47.31,78360.37,0.0,-0.9996,0.0,0.03238]
[1777683094135,47.31,78364.12,0.0,-0.9996,0.0,0.0323]
[1777683099169,47.31,78363.18,0.0,-0.9996,0.0,0.0322]
[1777683101185,47.31,78351.05,0.0,-0.99962,0.0,0.03098]
[1777683106221,47.31,78347.21,0.0,-0.99962,0.0,0.0306]
[1777683111256,47.31,78345.44,0.0,-0.99963,0.0,0.03043]
[1777683116291,47.31,78345.86,0.0,-0.99962,0.0,0.03047]
[1777683121806,47.31,78348.7,0.0,-0.99962,0.0,0.03075]
[1777683123343,47.31,78351.05,0.0,-0.99962,0.0,0.03098]
[1777683128375,47.31,78351.76,0.0,-0.99962,0.0,0.03105]
[1777683133410,47.31,78354.4,0.0,-0.99961,0.0,0.03131]
[1777683138449,47.31,78361.61,0.0,-0.9996,0.0,0.03204]
[1777683143483,47.31,78358.61,0.0,-0.99961,0.0,0.03174]
[1777683146502,47.31,78351.23,0.0,-0.99962,0.0,0.031]
[1777683149523,47.31,78344.41,0.0,-0.99963,0.0,0.03033]
[1777683154561,47.31,78342.74,0.0,-0.99963,0.0,0.02973]
[1777683159593,47.31,78342.26,0.0,-0.99963,0.0,0.02969]
[1777683164627,47.31,78341.76,0.0,-0.99964,0.0,0.02964]
[1777683170671,47.31,78340.9,0.0,-0.99964,0.0,0.02956]
[1777683175704,47.31,78340.84,0.0,-0.99964,0.0,0.02955]
[1777683182233,47.31,78338.54,0.0,-0.99964,0.0,0.02933]
[1777683192303,47.31,78337.4,0.0,-0.99964,0.0,0.02923]
[1777683198866,47.31,78337.72,0.0,-0.99964,0.0,0.02926]
[1777683202373,47.31,78331.63,0.0,-0.99965,0.0,0.02869]
[1777683204908,47.31,78327.04,0.0,-0.99965,0.0,0.02827]
[1777683207929,47.31,78321.48,0.0,-0.99966,0.0,0.02776]
[1777683212965,47.31,78318.71,0.0,-0.99967,0.0,0.02711]
[1777683217999,47.31,78316.76,0.0,-0.99967,0.0,0.02694]
[1777683224041,47.31,78315.42,0.0,-0.99967,0.0,0.02683]
[1777683229076,47.31,78321.84,0.0,-0.99966,0.0,0.02739]
[1777683233103,47.31,78326.12,0.0,-0.99966,0.0,0.02777]
[1777683238139,47.31,78327.33,0.0,-0.99966,0.0,0.02788]
[1777683240154,47.31,78320.28,0.0,-0.99967,0.0,0.02725]
[1777683241163,47.31,78314.58,0.0,-0.99967,0.0,0.02675]
[1777683242167,47.31,78313.46,0.0,-0.99967,0.0,0.02666]
[1777683252723,47.31,78312.33,0.0,-0.99968,0.0,0.02656]
[1777683258286,47.31,78312.87,0.0,-0.99967,0.0,0.0266]
[1777683262312,47.31,78317.57,0.0,-0.99967,0.0,0.02701]
[1777683268352,47.31,78316.35,0.0,-0.99967,0.0,0.02691]
[1777683273388,47.31,78315.13,0.0,-0.99968,0.0,0.0264]
[1777683278424,47.31,78313.98,0.0,-0.99968,0.0,0.02631]
[1777683283459,47.31,78309.66,0.0,-0.99968,0.0,0.02594]
[1777683288495,47.31,78308.63,0.0,-0.99968,0.0,0.02585]
[1777683295543,47.31,78305.78,0.0,-0.99969,0.0,0.02561]
[1777683301586,47.31,78307.87,0.0,-0.99968,0.0,0.02579]
[1777683306621,47.31,78309.34,0.0,-0.99968,0.0,0.02591]
[1777683311656,47.31,78311.31,0.0,-0.99968,0.0,0.02608]
[1777683316691,47.31,78312.45,0.0,-0.99968,0.0,0.02617]
[1777683319712,47.31,78318.16,0.0,-0.99967,0.0,0.02667]
[1777683327768,47.31,78316.79,0.0,-0.99967,0.0,0.02655]
[1777683333285,47.31,78315.07,0.0,-0.99968,0.0,0.02601]
[1777683338846,47.31,78314.27,0.0,-0.99968,0.0,0.02594]
[1777683343880,47.31,78312.46,0.0,-0.99968,0.0,0.02579]
[1777683348914,47.31,78311.22,0.0,-0.99969,0.0,0.02568]
[1777683353949,47.31,78310.77,0.0,-0.99969,0.0,0.02564]
[1777683358985,47.31,78310.11,0.0,-0.99969,0.0,0.02559]
[1777683364019,47.31,78310.4,0.0,-0.99969,0.0,0.02561]
[1777683369055,47.31,78309.13,0.0,-0.99969,0.0,0.02551]
[1777683374089,47.31,78313.61,0.0,-0.99968,0.0,0.02588]
[1777683379124,47.31,78313.04,0.0,-0.99968,0.0,0.02584]
[1777683384159,47.31,78312.47,0.0,-0.99968,0.0,0.02579]
[1777683390202,47.31,78311.37,0.0,-0.99969,0.0,0.0257]
[1777683394230,47.31,78313.06,0.0,-0.99969,0.0,0.02545]
[1777683399265,47.31,78310.24,0.0,-0.99969,0.0,0.02522]
[1777683412353,47.31,78310.42,0.0,-0.99969,0.0,0.02523]
[1777683417391,47.31,78310.03,0.0,-0.99969,0.0,0.0252]
[1777683422426,47.31,78309.92,0.0,-0.99969,0.0,0.02519]
[1777683427461,47.31,78309.87,0.0,-0.99969,0.0,0.02519]
[1777683428469,47.31,78304.11,0.0,-0.9997,0.0,0.02472]
[1777683433986,47.31,78305.04,0.0,-0.9997,0.0,0.02479]
[1777683439545,47.31,78304.13,0.0,-0.9997,0.0,0.02472]
[1777683448608,47.31,78305.5,0.0,-0.9997,0.0,0.02483]
[1777683454650,47.31,78305.97,0.0,-0.9997,0.0,0.02449]
[1777683459684,47.31,78305.82,0.0,-0.9997,0.0,0.02448]
[1777683468747,47.31,78305.85,0.0,-0.9997,0.0,0.02448]
[1777683474268,47.31,78306.73,0.0,-0.9997,0.0,0.02455]
[1777683479826,47.31,78305.59,0.0,-0.9997,0.0,0.02446]
[1777683481838,47.31,78300.58,0.0,-0.99971,0.0,0.02406]
[1777683484338,47.31,78291.95,0.0,-0.99972,0.0,0.02339]
[1777683489894,47.31,78292.36,0.0,-0.99971,0.0,0.02342]
[1777683494930,47.31,78292.18,0.0,-0.99971,0.0,0.02341]
[1777683500971,47.31,78293.19,0.0,-0.99971,0.0,0.02349]
[1777683506006,47.31,78293.42,0.0,-0.99971,0.0,0.0235]
[1777683511041,47.31,78293.24,0.0,-0.99972,0.0,0.02313]
[1777683514556,47.31,78287.12,0.0,-0.99972,0.0,0.02267]
[1777683520104,47.31,78281.21,0.0,-0.99973,0.0,0.02223]
[1777683525143,47.31,78277.58,0.0,-0.99973,0.0,0.02196]
[1777683534696,47.31,78273.57,0.0,-0.99974,0.0,0.02167]
[1777683540246,47.31,78273.79,0.0,-0.99974,0.0,0.02169]
[1777683545280,47.31,78272.75,0.0,-0.99974,0.0,0.02161]
[1777683550316,47.31,78270.71,0.0,-0.99974,0.0,0.02147]
[1777683555352,47.31,78271.6,0.0,-0.99974,0.0,0.02153]
[1777683557364,47.31,78270.99,0.0,-0.99974,0.0,0.02149]
[1777683561393,47.31,78270.44,0.0,-0.99974,0.0,0.02145]
[1777683574502,47.31,78270.96,0.0,-0.99974,0.0,0.02115]
[1777683580543,47.31,78269.61,0.0,-0.99974,0.0,0.02106]
[1777683585579,47.31,78275.9,0.0,-0.99974,0.0,0.0215]
[1777683587593,47.31,78293.12,0.0,-0.99972,0.0,0.02277]
[1777683588600,47.31,78295.18,0.0,-0.99972,0.0,0.02293]
[1777683593634,47.31,78306.66,0.0,-0.99971,0.0,0.02381]
[1777683594642,47.31,78306.58,0.0,-0.99971,0.0,0.02381]
[1777683599677,47.31,78307.16,0.0,-0.99971,0.0,0.02385]
[1777683603706,47.31,78293.9,0.0,-0.99972,0.0,0.02283]
[1777683604713,47.31,78288.65,0.0,-0.99973,0.0,0.02243]
[1777683605719,47.31,78283.47,0.0,-0.99973,0.0,0.02205]
[1777683610755,47.31,78282.35,0.0,-0.99973,0.0,0.02197]
[1777683615791,47.31,78277.7,0.0,-0.99974,0.0,0.02163]
[1777683620825,47.31,78276.39,0.0,-0.99974,0.0,0.02154]
[1777683626870,47.31,78280.9,0.0,-0.99973,0.0,0.02187]
[1777683631902,47.31,78279.52,0.0,-0.99974,0.0,0.02143]
[1777683633916,47.31,78272.97,0.0,-0.99975,0.0,0.02097]
[1777683636937,47.31,78267.42,0.0,-0.99975,0.0,0.02058]
[1777683641974,47.31,78265.38,0.0,-0.99975,0.0,0.02044]
[1777683648026,47.31,78266.58,0.0,-0.99975,0.0,0.02052]
[1777683651045,47.31,78271.73,0.0,-0.99975,0.0,0.02088]
[1777683656078,47.31,78275.27,0.0,-0.99974,0.0,0.02113]
[1777683661113,47.31,78279.49,0.0,-0.99974,0.0,0.02143]
[1777683667156,47.31,78281.0,0.0,-0.99974,0.0,0.02153]
[1777683672193,47.31,78282.33,0.0,-0.99974,0.0,0.02163]
[1777683678231,47.31,78278.29,0.0,-0.99974,0.0,0.02134]
[1777683683266,47.31,78276.36,0.0,-0.99974,0.0,0.0212]
[1777683688303,47.31,78275.28,0.0,-0.99974,0.0,0.02113]
[1777683690316,47.31,78281.05,0.0,-0.99974,0.0,0.02154]
[1777683695821,47.31,78282.61,0.0,-0.99974,0.0,0.02131]
[1777683701395,47.31,78286.25,0.0,-0.99974,0.0,0.02157]
[1777683706432,47.31,78287.2,0.0,-0.99974,0.0,0.02164]
[1777683711467,47.31,78287.9,0.0,-0.99974,0.0,0.02169]
[1777683717510,47.31,78287.64,0.0,-0.99974,0.0,0.02168]
[1777683722545,47.31,78285.95,0.0,-0.99974,0.0,0.02155]
[1777683728587,47.31,78286.29,0.0,-0.99974,0.0,0.02158]
[1777683734630,47.31,78286.4,0.0,-0.99974,0.0,0.02159]
[1777683741680,47.31,78285.99,0.0,-0.99974,0.0,0.02156]
[1777683746715,47.31,78282.31,0.0,-0.99974,0.0,0.02129]
[1777683753764,47.31,78279.07,0.0,-0.99975,0.0,0.02074]
[1777683758799,47.31,78274.69,0.0,-0.99975,0.0,0.02043]
[1777683763834,47.31,78272.97,0.0,-0.99975,0.0,0.02032]
[1777683767861,47.31,78279.05,0.0,-0.99975,0.0,0.02073]
[1777683774920,47.31,78281.56,0.0,-0.99975,0.0,0.02091]
[1777683781960,47.31,78283.09,0.0,-0.99974,0.0,0.02102]
[1777683789008,47.31,78284.47,0.0,-0.99974,0.0,0.02111]
[1777683794045,47.31,78285.17,0.0,-0.99974,0.0,0.02116]
[1777683799079,47.31,78286.06,0.0,-0.99974,0.0,0.02123]
[1777683804115,47.31,78286.93,0.0,-0.99974,0.0,0.02129]
[1777683808143,47.31,78280.32,0.0,-0.99975,0.0,0.02082]
[1777683813178,47.31,78278.08,0.0,-0.99975,0.0,0.02034]
[1777683818213,47.31,78276.37,0.0,-0.99975,0.0,0.02023]
[1777683824255,47.31,78274.32,0.0,-0.99976,0.0,0.02009]
[1777683829289,47.31,78272.88,0.0,-0.99976,0.0,0.01999]
[1777683834325,47.31,78271.35,0.0,-0.99976,0.0,0.01989]
[1777683841378,47.31,78270.28,0.0,-0.99976,0.0,0.01982]
[1777683846877,47.31,78270.12,0.0,-0.99976,0.0,0.01981]
[1777683854470,47.31,78269.07,0.0,-0.99976,0.0,0.01974]
[1777683856947,47.31,78260.6,0.0,-0.99977,0.0,0.01918]
[1777683862526,47.31,78260.77,0.0,-0.99977,0.0,0.01919]
[1777683867563,47.31,78261.05,0.0,-0.99977,0.0,0.01921]
[1777683872602,47.31,78265.57,0.0,-0.99977,0.0,0.0192]
[1777683873607,47.31,78267.67,0.0,-0.99977,0.0,0.01933]
[1777683879650,47.31,78270.42,0.0,-0.99976,0.0,0.01951]
[1777683884685,47.31,78270.13,0.0,-0.99976,0.0,0.01949]
[1777683889719,47.31,78270.14,0.0,-0.99976,0.0,0.01949]
[1777683894755,47.31,78264.75,0.0,-0.99977,0.0,0.01914]
[1777683898783,47.31,78264.24,0.0,-0.99977,0.0,0.01911]
[1777683903819,47.31,78263.43,0.0,-0.99977,0.0,0.01906]
[1777683909860,47.31,78263.49,0.0,-0.99977,0.0,0.01906]
[1777683914899,47.31,78262.85,0.0,-0.99977,0.0,0.01902]
[1777683919931,47.31,78262.98,0.0,-0.99977,0.0,0.01903]
[1777683924966,47.31,78263.34,0.0,-0.99977,0.0,0.01905]
[1777683930000,47.31,78263.41,0.0,-0.99977,0.0,0.01906]
[1777683935037,47.31,78263.54,0.0,-0.99977,0.0,0.01876]
[1777683937051,47.31,78268.52,0.0,-0.99977,0.0,0.01908]
[1777683946115,47.31,78266.54,0.0,-0.99977,0.0,0.01895]
[1777683951150,47.31,78265.22,0.0,-0.99977,0.0,0.01887]
[1777683956186,47.31,78264.88,0.0,-0.99977,0.0,0.01885]
[1777683961221,47.31,78264.95,0.0,-0.99977,0.0,0.01885]
[1777683967720,47.31,78265.52,0.0,-0.99977,0.0,0.01889]
[1777683973305,47.31,78265.77,0.0,-0.99977,0.0,0.0189]
[1777683978341,47.31,78265.69,0.0,-0.99977,0.0,0.0189]
[1777683983375,47.31,78269.21,0.0,-0.99977,0.0,0.01912]
[1777683984381,47.31,78274.93,0.0,-0.99976,0.0,0.0195]
[1777683990424,47.31,78279.38,0.0,-0.99976,0.0,0.01979]
[1777683993445,47.31,78281.21,0.0,-0.99976,0.0,0.0196]
[1777683998479,47.31,78283.76,0.0,-0.99976,0.0,0.01977]
[1777684008005,47.31,78286.11,0.0,-0.99976,0.0,0.01993]
[1777684014593,47.31,78290.35,0.0,-0.99975,0.0,0.02021]
[1777684020635,47.31,78288.85,0.0,-0.99975,0.0,0.02011]
[1777684025670,47.31,78287.16,0.0,-0.99976,0.0,0.02]
[1777684031712,47.31,78288.07,0.0,-0.99976,0.0,0.02006]
[1777684038212,47.31,78288.91,0.0,-0.99975,0.0,0.02011]
[1777684043798,47.31,78289.86,0.0,-0.99975,0.0,0.02018]
[1777684050848,47.31,78290.23,0.0,-0.99975,0.0,0.0202]
[1777684055882,47.31,78290.38,0.0,-0.99976,0.0,0.01989]
[1777684060921,47.31,78290.47,0.0,-0.99976,0.0,0.0199]
[1777684065955,47.31,78297.65,0.0,-0.99975,0.0,0.02039]
[1777684067971,47.31,78305.07,0.0,-0.99974,0.0,0.0209]
[1777684074012,47.31,78308.36,0.0,-0.99974,0.0,0.02114]
[1777684081062,47.31,78309.23,0.0,-0.99974,0.0,0.0212]
[1777684082069,47.31,78318.12,0.0,-0.99973,0.0,0.02184]
[1777684083077,47.31,78323.6,0.0,-0.99973,0.0,0.02224]
[1777684084083,47.31,78313.75,0.0,-0.99974,0.0,0.02152]
[1777684085091,47.31,78310.28,0.0,-0.99974,0.0,0.02127]
[1777684087105,47.31,78317.11,0.0,-0.99973,0.0,0.02177]
[1777684092139,47.31,78316.39,0.0,-0.99973,0.0,0.02171]
[1777684094154,47.31,78324.17,0.0,-0.99973,0.0,0.02229]
[1777684099189,47.31,78327.33,0.0,-0.99972,0.0,0.02252]
[1777684104222,47.31,78325.97,0.0,-0.99972,0.0,0.02242]
[1777684109258,47.31,78323.68,0.0,-0.99973,0.0,0.02225]
[1777684114302,47.31,78321.62,0.0,-0.99973,0.0,0.02175]
[1777684119328,47.31,78319.64,0.0,-0.99973,0.0,0.02161]
[1777684124362,47.31,78318.68,0.0,-0.99974,0.0,0.02154]
[1777684129398,47.31,78320.44,0.0,-0.99973,0.0,0.02166]
[1777684134433,47.31,78318.68,0.0,-0.99974,0.0,0.02154]
[1777684140475,47.31,78320.58,0.0,-0.99973,0.0,0.02167]
[1777684145510,47.31,78318.68,0.0,-0.99974,0.0,0.02154]
[1777684150546,47.31,78317.2,0.0,-0.99974,0.0,0.02143]
[1777684155581,47.31,78316.05,0.0,-0.99974,0.0,0.02135]
[1777684160616,47.31,78318.34,0.0,-0.99974,0.0,0.02151]
[1777684165651,47.31,78318.26,0.0,-0.99974,0.0,0.02151]
[1777684174714,47.31,78316.94,0.0,-0.99974,0.0,0.02107]
[1777684183777,47.31,78317.32,0.0,-0.99974,0.0,0.0211]
[1777684189267,47.31,78324.08,0.0,-0.99973,0.0,0.02158]
[1777684190826,47.31,78330.44,0.0,-0.99973,0.0,0.02205]
[1777684191833,47.31,78333.14,0.0,-0.99973,0.0,0.02225]
[1777684197879,47.31,78338.98,0.0,-0.99972,0.0,0.02269]
[1777684202912,47.31,78340.79,0.0,-0.99972,0.0,0.02283]
[1777684207948,47.31,78343.42,0.0,-0.99972,0.0,0.02303]
[1777684213992,47.31,78344.88,0.0,-0.99971,0.0,0.02314]
[1777684219026,47.31,78344.11,0.0,-0.99971,0.0,0.02308]
[1777684224059,47.31,78344.44,0.0,-0.99971,0.0,0.02311]
[1777684226073,47.31,78333.2,0.0,-0.99973,0.0,0.02226]
[1777684227080,47.31,78329.15,0.0,-0.99973,0.0,0.02195]
[1777684230101,47.31,78323.56,0.0,-0.99974,0.0,0.02155]
[1777684232116,47.31,78321.97,0.0,-0.99974,0.0,0.02109]
[1777684237150,47.31,78321.54,0.0,-0.99974,0.0,0.02106]
[1777684242185,47.31,78326.48,0.0,-0.99974,0.0,0.02141]
[1777684247220,47.31,78331.5,0.0,-0.99973,0.0,0.02178]
[1777684252255,47.31,78335.44,0.0,-0.99973,0.0,0.02207]
[1777684257291,47.31,78340.23,0.0,-0.99972,0.0,0.02243]
[1777684262325,47.31,78341.26,0.0,-0.99972,0.0,0.02251]
[1777684267360,47.31,78343.27,0.0,-0.99972,0.0,0.02266]
[1777684272398,47.31,78344.64,0.0,-0.99972,0.0,0.02276]
[1777684273403,47.31,78352.33,0.0,-0.99971,0.0,0.02335]
[1777684278439,47.31,78357.46,0.0,-0.99971,0.0,0.02376]
[1777684281459,47.31,78364.08,0.0,-0.9997,0.0,0.02429]
[1777684284480,47.31,78353.6,0.0,-0.99971,0.0,0.02345]
[1777684289516,47.31,78351.43,0.0,-0.99971,0.0,0.02328]
[1777684295558,47.31,78351.53,0.0,-0.99972,0.0,0.02293]
[1777684302607,47.31,78351.69,0.0,-0.99972,0.0,0.02294]
[1777684308649,47.31,78351.9,0.0,-0.99972,0.0,0.02296]
[1777684314691,47.31,78353.69,0.0,-0.99971,0.0,0.02309]
[1777684320196,47.31,78351.72,0.0,-0.99972,0.0,0.02294]
[1777684325767,47.31,78348.1,0.0,-0.99972,0.0,0.02266]
[1777684331810,47.31,78348.42,0.0,-0.99972,0.0,0.02269]
[1777684335838,47.31,78342.27,0.0,-0.99973,0.0,0.02223]
[1777684336845,47.31,78341.34,0.0,-0.99973,0.0,0.02216]
[1777684342886,47.31,78336.07,0.0,-0.99973,0.0,0.02177]
[1777684347921,47.31,78333.29,0.0,-0.99973,0.0,0.02156]
[1777684352956,47.31,78331.15,0.0,-0.99974,0.0,0.02107]
[1777684357992,47.31,78331.25,0.0,-0.99974,0.0,0.02108]
[1777684364035,47.31,78332.34,0.0,-0.99974,0.0,0.02115]
[1777684369068,47.31,78332.87,0.0,-0.99974,0.0,0.02119]
[1777684374104,47.31,78328.54,0.0,-0.99974,0.0,0.02088]
[1777684379140,47.31,78329.37,0.0,-0.99974,0.0,0.02094]
[1777684384174,47.31,78324.81,0.0,-0.99975,0.0,0.02062]
[1777684386189,47.31,78314.84,0.0,-0.99976,0.0,0.01994]
[1777684387196,47.31,78312.12,0.0,-0.99976,0.0,0.01975]
[1777684392231,47.31,78311.72,0.0,-0.99976,0.0,0.01973]
[1777684398273,47.31,78314.26,0.0,-0.99976,0.0,0.0199]
[1777684403307,47.31,78317.07,0.0,-0.99975,0.0,0.02009]
[1777684408343,47.31,78317.75,0.0,-0.99975,0.0,0.02013]
[1777684413379,47.31,78319.2,0.0,-0.99976,0.0,0.01991]
[1777684418414,47.31,78319.22,0.0,-0.99976,0.0,0.01991]
[1777684424455,47.31,78319.72,0.0,-0.99975,0.0,0.01994]
[1777684429490,47.31,78322.08,0.0,-0.99975,0.0,0.0201]
[1777684431505,47.31,78326.73,0.0,-0.99975,0.0,0.02042]
[1777684439561,47.31,78323.19,0.0,-0.99975,0.0,0.02018]
[1777684444599,47.31,78318.72,0.0,-0.99976,0.0,0.01988]
[1777684450639,47.31,78317.74,0.0,-0.99976,0.0,0.01981]
[1777684458695,47.31,78316.13,0.0,-0.99976,0.0,0.0197]
[1777684464738,47.31,78315.39,0.0,-0.99976,0.0,0.01965]
[1777684469771,47.31,78315.0,0.0,-0.99976,0.0,0.01963]
[1777684477828,47.31,78314.27,0.0,-0.99976,0.0,0.01926]
[1777684484876,47.31,78313.81,0.0,-0.99976,0.0,0.01923]
[1777684489912,47.31,78309.07,0.0,-0.99977,0.0,0.01892]
[1777684491391,47.31,78329.89,0.0,-0.99975,0.0,0.02031]
[1777684491926,47.31,78330.79,0.0,-0.99975,0.0,0.02037]
[1777684492933,47.31,78335.92,0.0,-0.99974,0.0,0.02073]
[1777684493940,47.31,78344.98,0.0,-0.99974,0.0,0.02138]
[1777684498975,47.31,78344.51,0.0,-0.99974,0.0,0.02134]
[1777684501464,47.31,78334.21,0.0,-0.99975,0.0,0.02061]
[1777684501996,47.31,78334.36,0.0,-0.99975,0.0,0.02062]
[1777684505033,47.31,78325.8,0.0,-0.99975,0.0,0.02003]
[1777684506026,47.31,78322.81,0.0,-0.99976,0.0,0.01983]
[1777684511535,47.31,78318.26,0.0,-0.99976,0.0,0.01952]
[1777684517102,47.31,78317.09,0.0,-0.99976,0.0,0.01945]
[1777684518110,47.31,78322.43,0.0,-0.99976,0.0,0.0198]
[1777684519116,47.31,78326.5,0.0,-0.99975,0.0,0.02008]
[1777684524153,47.31,78329.5,0.0,-0.99975,0.0,0.02028]
[1777684526165,47.31,78335.02,0.0,-0.99975,0.0,0.02067]
[1777684528179,47.31,78336.76,0.0,-0.99974,0.0,0.02079]
[1777684531675,47.31,78329.74,0.0,-0.99975,0.0,0.01997]
[1777684539257,47.31,78325.01,0.0,-0.99976,0.0,0.01965]
[1777684544292,47.31,78323.09,0.0,-0.99976,0.0,0.01953]
[1777684551341,47.31,78320.2,0.0,-0.99976,0.0,0.01933]
[1777684556377,47.31,78317.03,0.0,-0.99977,0.0,0.01913]
[1777684561411,47.31,78315.69,0.0,-0.99977,0.0,0.01904]
[1777684566447,47.31,78312.8,0.0,-0.99977,0.0,0.01885]
[1777684571482,47.31,78314.43,0.0,-0.99977,0.0,0.01896]
[1777684576516,47.31,78315.72,0.0,-0.99977,0.0,0.01904]
[1777684581556,47.31,78316.59,0.0,-0.99977,0.0,0.0191]
[1777684586590,47.31,78313.34,0.0,-0.99977,0.0,0.01889]
[1777684587598,47.31,78304.74,0.0,-0.99978,0.0,0.01834]
[1777684588604,47.31,78305.47,0.0,-0.99977,0.0,0.01838]
[1777684593641,47.31,78306.2,0.0,-0.99978,0.0,0.01813]
[1777684598677,47.31,78306.91,0.0,-0.99978,0.0,0.01817]
[1777684603710,47.31,78305.04,0.0,-0.99978,0.0,0.01805]
[1777684612775,47.31,78306.96,0.0,-0.99978,0.0,0.01817]
[1777684617811,47.31,78307.49,0.0,-0.99978,0.0,0.01821]
[1777684623851,47.31,78310.19,0.0,-0.99977,0.0,0.01838]
[1777684629894,47.31,78309.77,0.0,-0.99977,0.0,0.01835]
[1777684634929,47.31,78307.88,0.0,-0.99978,0.0,0.01823]
[1777684639963,47.31,78307.88,0.0,-0.99978,0.0,0.01823]
[1777684644999,47.31,78307.15,0.0,-0.99978,0.0,0.01819]
[1777684650033,47.31,78306.47,0.0,-0.99978,0.0,0.01814]
[1777684655073,47.31,78304.17,0.0,-0.99978,0.0,0.0177]
[1777684658091,47.31,78299.63,0.0,-0.99979,0.0,0.01743]
[1777684664133,47.31,78299.32,0.0,-0.99979,0.0,0.01741]
[1777684669168,47.31,78300.62,0.0,-0.99979,0.0,0.01749]
[1777684676217,47.31,78301.47,0.0,-0.99979,0.0,0.01754]
[1777684681257,47.31,78301.88,0.0,-0.99978,0.0,0.01756]
[1777684686293,47.31,78300.57,0.0,-0.99979,0.0,0.01749]
[1777684691328,47.31,78297.91,0.0,-0.99979,0.0,0.01733]
[1777684696362,47.31,78296.94,0.0,-0.99979,0.0,0.01727]
[1777684701397,47.31,78295.55,0.0,-0.99979,0.0,0.01718]
[1777684706432,47.31,78289.48,0.0,-0.99979,0.0,0.01683]
[1777684711467,47.31,78287.75,0.0,-0.9998,0.0,0.01645]
[1777684716504,47.31,78282.6,0.0,-0.9998,0.0,0.01616]
[1777684721539,47.31,78280.87,0.0,-0.9998,0.0,0.01606]
[1777684726573,47.31,78277.51,0.0,-0.99981,0.0,0.01587]
[1777684732618,47.31,78274.69,0.0,-0.99981,0.0,0.01572]
[1777684737651,47.31,78273.26,0.0,-0.99981,0.0,0.01564]
[1777684743693,47.31,78271.83,0.0,-0.99981,0.0,0.01556]
[1777684748728,47.31,78274.83,0.0,-0.99981,0.0,0.01572]
[1777684753769,47.31,78271.66,0.0,-0.99981,0.0,0.01555]
[1777684758808,47.31,78270.05,0.0,-0.99981,0.0,0.01546]
[1777684764847,47.31,78269.27,0.0,-0.99981,0.0,0.01542]
[1777684769882,47.31,78264.32,0.0,-0.99982,0.0,0.01516]
[1777684772904,47.31,78266.52,0.0,-0.99982,0.0,0.01501]
[1777684775924,47.31,78261.24,0.0,-0.99982,0.0,0.01474]
[1777684780958,47.31,78259.25,0.0,-0.99982,0.0,0.01464]
[1777684785993,47.31,78261.19,0.0,-0.99982,0.0,0.01474]
[1777684791029,47.31,78261.5,0.0,-0.99982,0.0,0.01475]
[1777684796064,47.31,78261.75,0.0,-0.99982,0.0,0.01477]
[1777684802105,47.31,78264.15,0.0,-0.99982,0.0,0.01489]
[1777684809155,47.31,78264.26,0.0,-0.99982,0.0,0.0149]
[1777684814190,47.31,78264.62,0.0,-0.99982,0.0,0.01492]
[1777684819225,47.31,78267.18,0.0,-0.99982,0.0,0.01505]
[1777684821241,47.31,78273.18,0.0,-0.99981,0.0,0.01537]
[1777684827280,47.31,78269.54,0.0,-0.99982,0.0,0.01517]
[1777684832315,47.31,78266.54,0.0,-0.99982,0.0,0.01476]
[1777684838357,47.31,78268.31,0.0,-0.99982,0.0,0.01485]
[1777684843861,47.31,78267.19,0.0,-0.99982,0.0,0.01479]
[1777684849435,47.31,78267.43,0.0,-0.99982,0.0,0.01481]
[1777684854470,47.31,78267.13,0.0,-0.99982,0.0,0.01479]
[1777684861525,47.31,78266.64,0.0,-0.99982,0.0,0.01476]
[1777684871592,47.31,78266.43,0.0,-0.99982,0.0,0.01475]
[1777684876635,47.31,78266.43,0.0,-0.99982,0.0,0.01475]
[1777684881671,47.31,78266.7,0.0,-0.99982,0.0,0.01477]
[1777684886711,47.31,78270.64,0.0,-0.99982,0.0,0.01497]
[1777684894211,47.31,78274.84,0.0,-0.99982,0.0,0.01494]
[1777684899798,47.31,78277.79,0.0,-0.99982,0.0,0.01509]
[1777684904833,47.31,78280.39,0.0,-0.99981,0.0,0.01523]
[1777684912889,47.31,78273.85,0.0,-0.99982,0.0,0.01488]
[1777684919938,47.31,78272.41,0.0,-0.99982,0.0,0.01481]
[1777684924973,47.31,78269.47,0.0,-0.99982,0.0,0.01466]
[1777684930010,47.31,78270.26,0.0,-0.99982,0.0,0.0147]
[1777684935043,47.31,78271.23,0.0,-0.99982,0.0,0.01475]
[1777684940077,47.31,78270.59,0.0,-0.99982,0.0,0.01471]
[1777684945112,47.31,78276.91,0.0,-0.99982,0.0,0.01504]
[1777684947127,47.31,78269.85,0.0,-0.99982,0.0,0.01468]
[1777684952162,47.31,78268.51,0.0,-0.99983,0.0,0.01436]
[1777684957197,47.31,78267.55,0.0,-0.99983,0.0,0.01431]
[1777684962231,47.31,78267.56,0.0,-0.99983,0.0,0.01431]
[1777684969280,47.31,78268.95,0.0,-0.99983,0.0,0.01438]
[1777684974774,47.31,78269.48,0.0,-0.99982,0.0,0.0144]
[1777684980357,47.31,78270.99,0.0,-0.99982,0.0,0.01448]
[1777684985397,47.31,78270.22,0.0,-0.99982,0.0,0.01444]
[1777684990428,47.31,78274.41,0.0,-0.99982,0.0,0.01466]
[1777684995463,47.31,78276.71,0.0,-0.99982,0.0,0.01478]
[1777685000498,47.31,78281.4,0.0,-0.99982,0.0,0.01502]
[1777685004991,47.31,78286.8,0.0,-0.99981,0.0,0.01531]
[1777685009561,47.31,78298.31,0.0,-0.9998,0.0,0.01594]
[1777685010569,47.31,78304.33,0.0,-0.9998,0.0,0.01628]
[1777685011574,47.31,78306.03,0.0,-0.9998,0.0,0.0161]
[1777685016610,47.31,78307.46,0.0,-0.9998,0.0,0.01618]
[1777685021646,47.31,78308.18,0.0,-0.9998,0.0,0.01622]
[1777685026679,47.31,78308.16,0.0,-0.9998,0.0,0.01622]
[1777685032722,47.31,78308.75,0.0,-0.9998,0.0,0.01625]
[1777685037757,47.31,78309.19,0.0,-0.9998,0.0,0.01628]
[1777685042791,47.31,78309.53,0.0,-0.9998,0.0,0.01629]
[1777685048833,47.31,78309.43,0.0,-0.9998,0.0,0.01629]
[1777685053868,47.31,78308.83,0.0,-0.9998,0.0,0.01625]
[1777685059910,47.31,78307.87,0.0,-0.9998,0.0,0.0162]
[1777685064945,47.31,78307.2,0.0,-0.9998,0.0,0.01616]
[1777685069981,47.31,78306.74,0.0,-0.9998,0.0,0.01614]
[1777685076022,47.31,78305.74,0.0,-0.99981,0.0,0.01581]
[1777685081057,47.31,78307.64,0.0,-0.9998,0.0,0.01591]
[1777685086094,47.31,78306.86,0.0,-0.99981,0.0,0.01587]
[1777685091128,47.31,78307.15,0.0,-0.99981,0.0,0.01588]
[1777685096164,47.31,78306.62,0.0,-0.99981,0.0,0.01585]
[1777685101198,47.31,78310.09,0.0,-0.9998,0.0,0.01605]
[1777685109255,47.31,78309.87,0.0,-0.9998,0.0,0.01604]
[1777685110260,47.31,78303.97,0.0,-0.99981,0.0,0.01571]
[1777685111269,47.31,78298.44,0.0,-0.99981,0.0,0.01541]
[1777685116302,47.31,78296.52,0.0,-0.99981,0.0,0.0153]
[1777685123352,47.31,78297.29,0.0,-0.99981,0.0,0.01534]
[1777685128387,47.31,78299.84,0.0,-0.99981,0.0,0.01548]
[1777685133422,47.31,78299.33,0.0,-0.99981,0.0,0.01519]
[1777685138457,47.31,78299.75,0.0,-0.99981,0.0,0.01521]
[1777685143491,47.31,78299.49,0.0,-0.99981,0.0,0.0152]
[1777685148527,47.31,78300.01,0.0,-0.99981,0.0,0.01522]
[1777685154572,47.31,78299.94,0.0,-0.99981,0.0,0.01522]
[1777685159604,47.31,78298.97,0.0,-0.99981,0.0,0.01517]
[1777685164638,47.31,78296.4,0.0,-0.99982,0.0,0.01503]
[1777685169673,47.31,78296.84,0.0,-0.99982,0.0,0.01506]
[1777685174709,47.31,78297.71,0.0,-0.99982,0.0,0.0151]
[1777685179744,47.31,78297.72,0.0,-0.99982,0.0,0.0151]
[1777685186253,47.31,78298.09,0.0,-0.99981,0.0,0.01512]
[1777685192832,47.31,78298.09,0.0,-0.99982,0.0,0.01486]
[1777685197870,47.31,78301.8,0.0,-0.99982,0.0,0.01506]
[1777685204919,47.31,78299.9,0.0,-0.99982,0.0,0.01496]
[1777685209954,47.31,78303.87,0.0,-0.99981,0.0,0.01517]
[1777685214990,47.31,78304.0,0.0,-0.99981,0.0,0.01517]
[1777685220029,47.31,78304.47,0.0,-0.99981,0.0,0.0152]
[1777685226068,47.31,78304.66,0.0,-0.99981,0.0,0.01521]
[1777685231102,47.31,78304.05,0.0,-0.99981,0.0,0.01518]
[1777685236138,47.31,78300.42,0.0,-0.99982,0.0,0.01498]
[1777685241173,47.31,78300.79,0.0,-0.99982,0.0,0.015]
[1777685246207,47.31,78301.18,0.0,-0.99982,0.0,0.01502]
[1777685251242,47.31,78301.35,0.0,-0.99982,0.0,0.01477]
[1777685256277,47.31,78301.72,0.0,-0.99982,0.0,0.01479]
[1777685261312,47.31,78302.22,0.0,-0.99982,0.0,0.01482]
[1777685264335,47.31,78307.52,0.0,-0.99981,0.0,0.0151]
[1777685270376,47.31,78311.04,0.0,-0.99981,0.0,0.01529]
[1777685275411,47.31,78310.7,0.0,-0.99981,0.0,0.01527]
[1777685280447,47.31,78311.25,0.0,-0.99981,0.0,0.0153]
[1777685287495,47.31,78312.41,0.0,-0.99981,0.0,0.01536]
[1777685292529,47.31,78311.12,0.0,-0.99981,0.0,0.01529]
[1777685297565,47.31,78309.01,0.0,-0.99981,0.0,0.01518]
[1777685303608,47.31,78308.58,0.0,-0.99981,0.0,0.01515]
[1777685308646,47.31,78308.34,0.0,-0.99981,0.0,0.01514]
[1777685315691,47.31,78309.58,0.0,-0.99982,0.0,0.01494]
[1777685320727,47.31,78312.25,0.0,-0.99981,0.0,0.01508]
[1777685325761,47.31,78313.97,0.0,-0.99981,0.0,0.01518]
[1777685328783,47.31,78319.27,0.0,-0.99981,0.0,0.01546]
[1777685330796,47.31,78327.66,0.0,-0.9998,0.0,0.01593]
[1777685335831,47.31,78328.92,0.0,-0.9998,0.0,0.016]
[1777685341874,47.31,78329.8,0.0,-0.9998,0.0,0.01605]
[1777685347379,47.31,78324.78,0.0,-0.99981,0.0,0.01577]
[1777685353957,47.31,78324.07,0.0,-0.99981,0.0,0.01573]
[1777685358994,47.31,78324.35,0.0,-0.99981,0.0,0.01574]
[1777685365036,47.31,78324.42,0.0,-0.99981,0.0,0.01575]
[1777685374098,47.31,78324.59,0.0,-0.99981,0.0,0.01548]
[1777685379133,47.31,78326.56,0.0,-0.99981,0.0,0.01559]
[1777685386186,47.31,78324.39,0.0,-0.99981,0.0,0.01547]
[1777685391218,47.31,78324.13,0.0,-0.99981,0.0,0.01546]
[1777685397259,47.31,78325.06,0.0,-0.99981,0.0,0.01551]
[1777685402295,47.31,78325.14,0.0,-0.99981,0.0,0.01551]
[1777685407330,47.31,78327.47,0.0,-0.99981,0.0,0.01564]
[1777685412365,47.31,78324.8,0.0,-0.99981,0.0,0.01549]
[1777685414379,47.31,78329.9,0.0,-0.99981,0.0,0.01578]
[1777685415387,47.31,78330.93,0.0,-0.9998,0.0,0.01583]
[1777685420422,47.31,78328.9,0.0,-0.99981,0.0,0.01572]
[1777685425455,47.31,78331.02,0.0,-0.9998,0.0,0.01584]
[1777685428018,47.31,78340.32,0.0,-0.9998,0.0,0.01637]
[1777685429484,47.31,78340.32,0.0,-0.9998,0.0,0.01637]
[1777685435527,47.31,78335.75,0.0,-0.9998,0.0,0.01583]
[1777685440561,47.31,78333.2,0.0,-0.99981,0.0,0.01568]
[1777685445595,47.31,78331.67,0.0,-0.99981,0.0,0.0156]
[1777685452645,47.31,78332.17,0.0,-0.99981,0.0,0.01563]
[1777685458228,47.31,78327.66,0.0,-0.99981,0.0,0.01538]
[1777685463722,47.31,78326.48,0.0,-0.99981,0.0,0.01532]
[1777685468757,47.31,78325.96,0.0,-0.99981,0.0,0.01529]
[1777685473793,47.31,78324.86,0.0,-0.99981,0.0,0.01523]
[1777685480843,47.31,78324.59,0.0,-0.99981,0.0,0.01521]
[1777685485876,47.31,78323.19,0.0,-0.99981,0.0,0.01514]
[1777685491919,47.31,78329.24,0.0,-0.99981,0.0,0.0152]
[1777685498508,47.31,78332.43,0.0,-0.99981,0.0,0.01537]
[1777685504002,47.31,78333.47,0.0,-0.99981,0.0,0.01543]
[1777685509038,47.31,78334.89,0.0,-0.99981,0.0,0.0155]
[1777685515080,47.31,78336.96,0.0,-0.99981,0.0,0.01562]
[1777685520114,47.31,78337.65,0.0,-0.99981,0.0,0.01566]
[1777685528719,47.31,78339.28,0.0,-0.99981,0.0,0.01575]
[1777685534218,47.31,78341.02,0.0,-0.9998,0.0,0.01584]
[1777685535224,47.31,78332.94,0.0,-0.99981,0.0,0.0154]
[1777685536232,47.31,78334.3,0.0,-0.99981,0.0,0.01547]
[1777685541267,47.31,78330.09,0.0,-0.99981,0.0,0.01524]
[1777685547308,47.31,78330.62,0.0,-0.99981,0.0,0.01527]
[1777685552344,47.31,78331.76,0.0,-0.99981,0.0,0.01506]
[1777685558386,47.31,78331.71,0.0,-0.99981,0.0,0.01506]
[1777685563422,47.31,78332.19,0.0,-0.99981,0.0,0.01509]
[1777685569001,47.31,78332.24,0.0,-0.99981,0.0,0.01509]
[1777685573493,47.31,78338.43,0.0,-0.99981,0.0,0.01543]
[1777685574500,47.31,78338.19,0.0,-0.99981,0.0,0.01541]
[1777685578533,47.31,78348.34,0.0,-0.9998,0.0,0.01598]
[1777685579536,47.31,78351.83,0.0,-0.9998,0.0,0.01617]
[1777685581550,47.31,78357.6,0.0,-0.99979,0.0,0.01651]
[1777685586584,47.31,78361.89,0.0,-0.99979,0.0,0.01676]
[1777685589607,47.31,78368.01,0.0,-0.99979,0.0,0.01712]
[1777685591622,47.31,78368.77,0.0,-0.99979,0.0,0.01717]
[1777685596655,47.31,78372.75,0.0,-0.99978,0.0,0.01741]
[1777685597663,47.31,78373.35,0.0,-0.99978,0.0,0.01745]
[1777685601696,47.31,78380.94,0.0,-0.99978,0.0,0.01792]
[1777685602700,47.31,78402.02,0.0,-0.99976,0.0,0.01929]
[1777685603709,47.31,78399.31,0.0,-0.99976,0.0,0.0191]
[1777685606726,47.31,78405.18,0.0,-0.99975,0.0,0.0195]
[1777685609747,47.31,78397.46,0.0,-0.99976,0.0,0.01898]
[1777685612768,47.31,78392.06,0.0,-0.99977,0.0,0.01831]
[1777685617803,47.31,78392.29,0.0,-0.99977,0.0,0.01832]
[1777685622837,47.31,78395.26,0.0,-0.99977,0.0,0.01852]
[1777685627874,47.31,78396.37,0.0,-0.99977,0.0,0.01859]
[1777685632908,47.31,78396.12,0.0,-0.99977,0.0,0.01857]
[1777685637944,47.31,78395.33,0.0,-0.99977,0.0,0.01852]
[1777685642979,47.31,78398.84,0.0,-0.99976,0.0,0.01875]
[1777685646001,47.31,78405.86,0.0,-0.99976,0.0,0.01921]
[1777685651037,47.31,78403.88,0.0,-0.99976,0.0,0.01908]
[1777685656073,47.31,78411.94,0.0,-0.99975,0.0,0.01962]
[1777685661108,47.31,78411.61,0.0,-0.99975,0.0,0.0196]
[1777685666144,47.31,78412.75,0.0,-0.99975,0.0,0.01968]
[1777685671179,47.31,78414.32,0.0,-0.99975,0.0,0.01945]
[1777685676214,47.31,78414.95,0.0,-0.99975,0.0,0.0195]
[1777685681252,47.31,78415.22,0.0,-0.99975,0.0,0.01951]
[1777685686286,47.31,78413.54,0.0,-0.99976,0.0,0.0194]
[1777685691320,47.31,78412.92,0.0,-0.99976,0.0,0.01936]
[1777685696365,47.31,78412.19,0.0,-0.99976,0.0,0.01931]
[1777685699929,47.31,78407.13,0.0,-0.99976,0.0,0.01897]
[1777685705431,47.31,78402.14,0.0,-0.99977,0.0,0.01864]
[1777685707442,47.31,78394.47,0.0,-0.99977,0.0,0.01815]
[1777685712477,47.31,78388.74,0.0,-0.99978,0.0,0.01779]
[1777685714490,47.31,78381.31,0.0,-0.99978,0.0,0.01733]
[1777685716505,47.31,78373.86,0.0,-0.99979,0.0,0.01688]
[1777685718519,47.31,78359.17,0.0,-0.9998,0.0,0.01603]
[1777685719526,47.31,78355.64,0.0,-0.9998,0.0,0.01583]
[1777685724561,47.31,78355.31,0.0,-0.9998,0.0,0.01581]
[1777685730606,47.31,78355.26,0.0,-0.9998,0.0,0.01581]
[1777685732618,47.31,78339.85,0.0,-0.99982,0.0,0.0147]
[1777685733625,47.31,78338.8,0.0,-0.99982,0.0,0.01464]
[1777685735640,47.31,78332.33,0.0,-0.99982,0.0,0.01431]
[1777685740675,47.31,78330.08,0.0,-0.99982,0.0,0.01419]
[1777685745714,47.31,78330.76,0.0,-0.99982,0.0,0.01423]
[1777685750749,47.31,78326.71,0.0,-0.99983,0.0,0.01402]
[1777685755784,47.31,78325.55,0.0,-0.99983,0.0,0.01396]
[1777685760822,47.31,78329.26,0.0,-0.99983,0.0,0.01415]
[1777685765860,47.31,78330.3,0.0,-0.99982,0.0,0.0142]
[1777685768880,47.31,78341.37,0.0,-0.99982,0.0,0.01478]
[1777685773919,47.31,78345.17,0.0,-0.99981,0.0,0.01498]
[1777685776936,47.31,78350.38,0.0,-0.99981,0.0,0.01526]
[1777685780964,47.31,78353.67,0.0,-0.99981,0.0,0.01544]
[1777685781970,47.31,78352.95,0.0,-0.99981,0.0,0.0154]
[1777685788013,47.31,78353.19,0.0,-0.99981,0.0,0.01541]
[1777685793050,47.31,78353.32,0.0,-0.99981,0.0,0.01515]
[1777685797076,47.31,78348.31,0.0,-0.99982,0.0,0.01488]
[1777685802111,47.31,78343.68,0.0,-0.99982,0.0,0.01464]
[1777685806139,47.31,78337.79,0.0,-0.99982,0.0,0.01433]
[1777685811176,47.31,78340.22,0.0,-0.99982,0.0,0.01446]
[1777685817216,47.31,78341.02,0.0,-0.99982,0.0,0.0145]
[1777685822251,47.31,78341.66,0.0,-0.99982,0.0,0.01453]
[1777685827286,47.31,78342.37,0.0,-0.99982,0.0,0.01457]
[1777685839370,47.31,78342.7,0.0,-0.99982,0.0,0.01458]
[1777685845412,47.31,78345.44,0.0,-0.99982,0.0,0.01473]
[1777685851010,47.31,78343.36,0.0,-0.99982,0.0,0.01436]
[1777685856488,47.31,78342.74,0.0,-0.99982,0.0,0.01433]
[1777685861524,47.31,78343.33,0.0,-0.99982,0.0,0.01436]
[1777685868573,47.31,78343.41,0.0,-0.99982,0.0,0.01436]
[1777685873608,47.31,78343.91,0.0,-0.99982,0.0,0.01439]
[1777685875622,47.31,78337.74,0.0,-0.99983,0.0,0.01407]
[1777685880657,47.31,78335.4,0.0,-0.99983,0.0,0.01395]
[1777685885692,47.31,78335.1,0.0,-0.99983,0.0,0.01394]
[1777685890728,47.31,78336.81,0.0,-0.99983,0.0,0.01402]
[1777685896768,47.31,78340.05,0.0,-0.99982,0.0,0.01419]
[1777685902811,47.31,78340.82,0.0,-0.99982,0.0,0.01423]
[1777685907846,47.31,78342.36,0.0,-0.99982,0.0,0.01431]
[1777685912881,47.31,78342.33,0.0,-0.99983,0.0,0.01405]
[1777685917915,47.31,78342.95,0.0,-0.99983,0.0,0.01408]
[1777685922951,47.31,78343.0,0.0,-0.99983,0.0,0.01408]
[1777685925973,47.31,78337.56,0.0,-0.99983,0.0,0.01381]
[1777685931008,47.31,78331.97,0.0,-0.99983,0.0,0.01353]
[1777685935042,47.31,78326.92,0.0,-0.99984,0.0,0.01329]
[1777685936045,47.31,78318.99,0.0,-0.99984,0.0,0.01291]
[1777685937053,47.31,78319.13,0.0,-0.99984,0.0,0.01292]
[1777685942088,47.31,78318.1,0.0,-0.99984,0.0,0.01287]
[1777685945113,47.31,78326.79,0.0,-0.99984,0.0,0.01328]
[1777685952162,47.31,78327.67,0.0,-0.99984,0.0,0.01333]
[1777685957198,47.31,78326.98,0.0,-0.99984,0.0,0.01329]
[1777685962231,47.31,78323.42,0.0,-0.99984,0.0,0.01312]
[1777685965252,47.31,78318.27,0.0,-0.99984,0.0,0.01288]
[1777685970287,47.31,78310.58,0.0,-0.99985,0.0,0.01253]
[1777685973309,47.31,78312.88,0.0,-0.99985,0.0,0.0124]
[1777685974316,47.31,78322.97,0.0,-0.99984,0.0,0.01286]
[1777685979351,47.31,78324.05,0.0,-0.99984,0.0,0.01291]
[1777685988415,47.31,78323.79,0.0,-0.99984,0.0,0.0129]
[1777685993450,47.31,78321.97,0.0,-0.99984,0.0,0.01282]
[1777685998484,47.31,78323.14,0.0,-0.99984,0.0,0.01287]
[1777686002068,47.31,78313.1,0.0,-0.99985,0.0,0.01241]
[1777686002512,47.31,78313.1,0.0,-0.99985,0.0,0.01241]
[1777686007547,47.31,78311.13,0.0,-0.99985,0.0,0.01232]
[1777686010570,47.31,78301.53,0.0,-0.99985,0.0,0.0119]
[1777686015603,47.31,78307.56,0.0,-0.99985,0.0,0.01216]
[1777686020638,47.31,78308.72,0.0,-0.99985,0.0,0.01221]
[1777686026682,47.31,78310.37,0.0,-0.99985,0.0,0.01229]
[1777686032279,47.31,78313.36,0.0,-0.99985,0.0,0.01219]
[1777686037758,47.31,78314.29,0.0,-0.99985,0.0,0.01223]
[1777686042793,47.31,78310.96,0.0,-0.99985,0.0,0.01209]
[1777686047827,47.31,78310.56,0.0,-0.99985,0.0,0.01207]
[1777686052864,47.31,78310.92,0.0,-0.99985,0.0,0.01208]
[1777686060920,47.31,78308.23,0.0,-0.99985,0.0,0.01197]
[1777686066960,47.31,78304.95,0.0,-0.99985,0.0,0.01182]
[1777686071998,47.31,78301.57,0.0,-0.99986,0.0,0.01168]
[1777686075018,47.31,78296.23,0.0,-0.99986,0.0,0.01145]
[1777686078037,47.31,78301.64,0.0,-0.99986,0.0,0.01168]
[1777686083071,47.31,78304.06,0.0,-0.99986,0.0,0.01179]
[1777686088107,47.31,78305.77,0.0,-0.99985,0.0,0.01186]
[1777686094149,47.31,78306.59,0.0,-0.99986,0.0,0.01167]
[1777686099190,47.31,78307.21,0.0,-0.99986,0.0,0.0117]
[1777686112272,47.31,78306.44,0.0,-0.99986,0.0,0.01167]
[1777686117309,47.31,78304.22,0.0,-0.99986,0.0,0.01157]
[1777686123355,47.31,78305.5,0.0,-0.99986,0.0,0.01163]
[1777686128387,47.31,78306.17,0.0,-0.99986,0.0,0.01166]
[1777686133422,47.31,78307.5,0.0,-0.99986,0.0,0.01171]
[1777686139464,47.31,78306.81,0.0,-0.99986,0.0,0.01168]
[1777686144499,47.31,78306.95,0.0,-0.99986,0.0,0.01169]
[1777686153139,47.31,78308.27,0.0,-0.99986,0.0,0.01153]
[1777686158597,47.31,78311.84,0.0,-0.99986,0.0,0.01168]
[1777686163631,47.31,78311.34,0.0,-0.99986,0.0,0.01166]
[1777686169673,47.31,78311.64,0.0,-0.99986,0.0,0.01167]
[1777686174710,47.31,78310.6,0.0,-0.99986,0.0,0.01163]
[1777686179745,47.31,78310.19,0.0,-0.99986,0.0,0.01161]
[1777686184780,47.31,78298.43,0.0,-0.99986,0.0,0.01112]
[1777686189817,47.31,78293.53,0.0,-0.99987,0.0,0.01092]
[1777686198878,47.31,78288.74,0.0,-0.99987,0.0,0.01073]
[1777686203912,47.31,78286.15,0.0,-0.99987,0.0,0.01063]
[1777686208948,47.31,78288.56,0.0,-0.99987,0.0,0.01072]
[1777686211968,47.31,78293.48,0.0,-0.99987,0.0,0.01071]
[1777686217005,47.31,78296.39,0.0,-0.99987,0.0,0.01083]
[1777686223631,47.31,78298.2,0.0,-0.99987,0.0,0.0109]
[1777686229089,47.31,78299.74,0.0,-0.99987,0.0,0.01096]
[1777686234123,47.31,78300.67,0.0,-0.99986,0.0,0.011]
[1777686239159,47.31,78302.15,0.0,-0.99986,0.0,0.01106]
[1777686244194,47.31,78302.47,0.0,-0.99986,0.0,0.01107]
[1777686249228,47.31,78302.96,0.0,-0.99986,0.0,0.01109]
[1777686254265,47.31,78304.25,0.0,-0.99986,0.0,0.01114]
[1777686259300,47.31,78303.9,0.0,-0.99986,0.0,0.01113]
[1777686264337,47.31,78302.88,0.0,-0.99986,0.0,0.01109]
[1777686270379,47.31,78303.13,0.0,-0.99986,0.0,0.0111]
[1777686275413,47.31,78303.77,0.0,-0.99987,0.0,0.01092]
[1777686280450,47.31,78302.29,0.0,-0.99987,0.0,0.01086]
[1777686285484,47.31,78300.86,0.0,-0.99987,0.0,0.0108]
[1777686290523,47.31,78300.59,0.0,-0.99987,0.0,0.01079]
[1777686291528,47.31,78309.42,0.0,-0.99986,0.0,0.01115]
[1777686292534,47.31,78336.5,0.0,-0.99985,0.0,0.01231]
[1777686293542,47.31,78341.88,0.0,-0.99984,0.0,0.01256]
[1777686294548,47.31,78347.52,0.0,-0.99984,0.0,0.01282]
[1777686299584,47.31,78350.5,0.0,-0.99984,0.0,0.01296]
[1777686301599,47.31,78344.4,0.0,-0.99984,0.0,0.01267]
[1777686302605,47.31,78327.23,0.0,-0.99985,0.0,0.0119]
[1777686306633,47.31,78321.94,0.0,-0.99986,0.0,0.01167]
[1777686311685,47.31,78324.47,0.0,-0.99985,0.0,0.01178]
[1777686314265,47.31,78309.93,0.0,-0.99986,0.0,0.01117]
[1777686314690,47.31,78309.93,0.0,-0.99986,0.0,0.01117]
[1777686317711,47.31,78316.6,0.0,-0.99986,0.0,0.01144]
[1777686324337,47.31,78313.99,0.0,-0.99986,0.0,0.01133]
[1777686329794,47.31,78310.5,0.0,-0.99986,0.0,0.01119]
[1777686334831,47.31,78311.38,0.0,-0.99986,0.0,0.01101]
[1777686340872,47.31,78315.11,0.0,-0.99986,0.0,0.01117]
[1777686346914,47.31,78316.24,0.0,-0.99986,0.0,0.01121]
[1777686351948,47.31,78316.69,0.0,-0.99986,0.0,0.01123]
[1777686358998,47.31,78316.0,0.0,-0.99986,0.0,0.0112]
[1777686364617,47.31,78316.7,0.0,-0.99986,0.0,0.01123]
[1777686370074,47.31,78314.05,0.0,-0.99986,0.0,0.01112]
[1777686376117,47.31,78313.04,0.0,-0.99986,0.0,0.01108]
[1777686379137,47.31,78307.21,0.0,-0.99987,0.0,0.01085]
[1777686383166,47.31,78306.39,0.0,-0.99987,0.0,0.01081]
[1777686388202,47.31,78307.34,0.0,-0.99987,0.0,0.01085]
[1777686393237,47.31,78310.5,0.0,-0.99987,0.0,0.01077]
[1777686398271,47.31,78309.58,0.0,-0.99987,0.0,0.01073]
[1777686404313,47.31,78308.82,0.0,-0.99987,0.0,0.0107]
[1777686409349,47.31,78306.82,0.0,-0.99987,0.0,0.01062]
[1777686415390,47.31,78307.36,0.0,-0.99987,0.0,0.01065]
[1777686420426,47.31,78307.42,0.0,-0.99987,0.0,0.01065]
[1777686425462,47.31,78307.47,0.0,-0.99987,0.0,0.01065]
[1777686432509,47.31,78307.5,0.0,-0.99987,0.0,0.01065]
[1777686438552,47.31,78308.57,0.0,-0.99987,0.0,0.01069]
[1777686441577,47.31,78313.65,0.0,-0.99987,0.0,0.0109]
[1777686446609,47.31,78316.99,0.0,-0.99986,0.0,0.01103]
[1777686451645,47.31,78315.67,0.0,-0.99987,0.0,0.01077]
[1777686456680,47.31,78315.75,0.0,-0.99987,0.0,0.01077]
[1777686462722,47.31,78315.58,0.0,-0.99987,0.0,0.01077]
[1777686467757,47.31,78315.58,0.0,-0.99987,0.0,0.01077]
[1777686472792,47.31,78317.39,0.0,-0.99987,0.0,0.01084]
[1777686477827,47.31,78318.07,0.0,-0.99987,0.0,0.01087]
[1777686482861,47.31,78320.47,0.0,-0.99986,0.0,0.01096]
[1777686488903,47.31,78321.96,0.0,-0.99986,0.0,0.01102]
[1777686493938,47.31,78322.31,0.0,-0.99986,0.0,0.01104]
[1777686498973,47.31,78321.16,0.0,-0.99986,0.0,0.01099]
[1777686504008,47.31,78321.47,0.0,-0.99986,0.0,0.011]
[1777686509044,47.31,78320.56,0.0,-0.99986,0.0,0.01097]
[1777686515667,47.31,78319.41,0.0,-0.99987,0.0,0.01071]
[1777686521127,47.31,78316.03,0.0,-0.99987,0.0,0.01058]
[1777686526163,47.31,78315.66,0.0,-0.99987,0.0,0.01056]
[1777686531198,47.31,78315.7,0.0,-0.99987,0.0,0.01056]
[1777686536233,47.31,78315.77,0.0,-0.99987,0.0,0.01057]
[1777686541267,47.31,78317.66,0.0,-0.99987,0.0,0.01064]
[1777686546303,47.31,78318.17,0.0,-0.99987,0.0,0.01066]
[1777686550331,47.31,78313.42,0.0,-0.99987,0.0,0.01047]
[1777686555366,47.31,78312.73,0.0,-0.99987,0.0,0.01045]
[1777686560400,47.31,78313.05,0.0,-0.99987,0.0,0.01046]
[1777686565436,47.31,78312.76,0.0,-0.99987,0.0,0.01045]
[1777686570471,47.31,78315.24,0.0,-0.99987,0.0,0.01055]
[1777686575506,47.31,78314.83,0.0,-0.99987,0.0,0.01033]
[1777686582555,47.31,78314.58,0.0,-0.99987,0.0,0.01032]
[1777686587589,47.31,78313.55,0.0,-0.99987,0.0,0.01028]
[1777686595646,47.31,78313.57,0.0,-0.99987,0.0,0.01028]
[1777686600681,47.31,78313.0,0.0,-0.99987,0.0,0.01026]
[1777686606299,47.31,78307.74,0.0,-0.99988,0.0,0.01006]
[1777686611761,47.31,78307.87,0.0,-0.99988,0.0,0.01006]
[1777686616795,47.31,78311.89,0.0,-0.99987,0.0,0.01021]
[1777686621832,47.31,78317.22,0.0,-0.99987,0.0,0.01042]
[1777686626863,47.31,78318.17,0.0,-0.99987,0.0,0.01046]
[1777686631898,47.31,78315.98,0.0,-0.99987,0.0,0.01017]
[1777686636936,47.31,78314.02,0.0,-0.99988,0.0,0.0101]
[1777686644991,47.31,78314.45,0.0,-0.99988,0.0,0.01011]
[1777686651043,47.31,78313.92,0.0,-0.99988,0.0,0.01009]
[1777686656648,47.31,78315.37,0.0,-0.99987,0.0,0.01015]
[1777686662119,47.31,78316.28,0.0,-0.99987,0.0,0.01018]
[1777686667154,47.31,78315.98,0.0,-0.99987,0.0,0.01017]
[1777686672190,47.31,78316.23,0.0,-0.99987,0.0,0.01018]
[1777686677224,47.31,78316.45,0.0,-0.99987,0.0,0.01019]
[1777686682259,47.31,78316.43,0.0,-0.99987,0.0,0.01019]
[1777686689309,47.31,78315.58,0.0,-0.99987,0.0,0.01016]
[1777686694344,47.31,78315.29,0.0,-0.99988,0.0,0.00995]
[1777686699379,47.31,78315.43,0.0,-0.99988,0.0,0.00995]
[1777686704419,47.31,78313.06,0.0,-0.99988,0.0,0.00986]
[1777686709453,47.31,78313.08,0.0,-0.99988,0.0,0.00987]
[1777686717073,47.31,78312.85,0.0,-0.99988,0.0,0.00986]
[1777686722544,47.31,78312.49,0.0,-0.99988,0.0,0.00984]
[1777686727582,47.31,78311.95,0.0,-0.99988,0.0,0.00982]
[1777686732616,47.31,78312.18,0.0,-0.99988,0.0,0.00983]
[1777686738658,47.31,78314.16,0.0,-0.99988,0.0,0.00991]
[1777686743694,47.31,78312.91,0.0,-0.99988,0.0,0.00986]
[1777686748729,47.31,78312.54,0.0,-0.99988,0.0,0.00985]
[1777686753764,47.31,78308.47,0.0,-0.99988,0.0,0.00951]
[1777686756785,47.31,78300.94,0.0,-0.99989,0.0,0.00924]
[1777686757792,47.31,78299.6,0.0,-0.99989,0.0,0.00919]
[1777686762827,47.31,78294.47,0.0,-0.99989,0.0,0.00902]
[1777686767862,47.31,78291.66,0.0,-0.99989,0.0,0.00892]
[1777686772896,47.31,78290.26,0.0,-0.99989,0.0,0.00887]
[1777686777934,47.31,78288.04,0.0,-0.99989,0.0,0.0088]
[1777686782969,47.31,78286.36,0.0,-0.99989,0.0,0.00874]
[1777686788010,47.31,78285.46,0.0,-0.99989,0.0,0.00871]
[1777686794049,47.31,78283.05,0.0,-0.99989,0.0,0.00863]
[1777686803111,47.31,78280.89,0.0,-0.9999,0.0,0.00856]
[1777686808147,47.31,78279.89,0.0,-0.9999,0.0,0.00853]
[1777686811168,47.31,78274.75,0.0,-0.9999,0.0,0.0082]
[1777686816203,47.31,78273.0,0.0,-0.9999,0.0,0.00814]
[1777686822244,47.31,78272.96,0.0,-0.9999,0.0,0.00814]
[1777686827843,47.31,78272.03,0.0,-0.9999,0.0,0.00811]
[1777686833322,47.31,78273.55,0.0,-0.9999,0.0,0.00816]
[1777686838360,47.31,78274.89,0.0,-0.9999,0.0,0.0082]
[1777686844401,47.31,78274.53,0.0,-0.9999,0.0,0.00819]
[1777686849435,47.31,78273.13,0.0,-0.9999,0.0,0.00815]
[1777686855477,47.31,78272.64,0.0,-0.9999,0.0,0.00813]
[1777686860512,47.31,78270.19,0.0,-0.9999,0.0,0.00806]
[1777686866554,47.31,78271.0,0.0,-0.9999,0.0,0.00808]
[1777686872596,47.31,78270.99,0.0,-0.9999,0.0,0.00792]
[1777686878193,47.31,78268.6,0.0,-0.9999,0.0,0.00785]
[1777686883673,47.31,78272.24,0.0,-0.9999,0.0,0.00796]
[1777686887702,47.31,78277.82,0.0,-0.9999,0.0,0.00813]
[1777686888708,47.31,78289.01,0.0,-0.9999,0.0,0.00848]
[1777686889715,47.31,78291.14,0.0,-0.99989,0.0,0.00855]
[1777686894750,47.31,78295.5,0.0,-0.99989,0.0,0.00869]
[1777686896766,47.31,78308.77,0.0,-0.99989,0.0,0.00914]
[1777686897772,47.31,78311.19,0.0,-0.99989,0.0,0.00923]
[1777686901800,47.31,78305.46,0.0,-0.99989,0.0,0.00903]
[1777686902807,47.31,78300.99,0.0,-0.99989,0.0,0.00888]
[1777686903814,47.31,78300.31,0.0,-0.99989,0.0,0.00885]
[1777686908849,47.31,78301.63,0.0,-0.99989,0.0,0.0089]
[1777686913883,47.31,78301.77,0.0,-0.99989,0.0,0.0089]
[1777686915898,47.31,78292.41,0.0,-0.99989,0.0,0.00859]
[1777686922948,47.31,78286.23,0.0,-0.9999,0.0,0.00839]
[1777686928991,47.31,78280.17,0.0,-0.9999,0.0,0.0082]
[1777686934028,47.31,78281.4,0.0,-0.9999,0.0,0.00807]
[1777686939061,47.31,78277.74,0.0,-0.9999,0.0,0.00796]
[1777686945102,47.31,78277.06,0.0,-0.9999,0.0,0.00794]
[1777686950138,47.31,78275.91,0.0,-0.9999,0.0,0.0079]
[1777686959200,47.31,78274.47,0.0,-0.9999,0.0,0.00786]
[1777686964236,47.31,78274.02,0.0,-0.9999,0.0,0.00785]
[1777686976320,47.31,78272.64,0.0,-0.9999,0.0,0.00781]
[1777686981355,47.31,78271.44,0.0,-0.9999,0.0,0.00777]
[1777686986389,47.31,78270.76,0.0,-0.99991,0.0,0.00775]
[1777686991425,47.31,78270.57,0.0,-0.99991,0.0,0.00759]
[1777686996460,47.31,78270.45,0.0,-0.99991,0.0,0.00758]
[1777686999038,47.31,78264.85,0.0,-0.99991,0.0,0.00742]
[1777687009107,47.31,78264.4,0.0,-0.99991,0.0,0.00741]
[1777687014585,47.31,78264.23,0.0,-0.99991,0.0,0.0074]
[1777687020629,47.31,78261.32,0.0,-0.99991,0.0,0.00732]
[1777687029249,47.31,78261.51,0.0,-0.99991,0.0,0.00733]
[1777687034725,47.31,78261.67,0.0,-0.99991,0.0,0.00733]
[1777687041775,47.31,78260.89,0.0,-0.99991,0.0,0.00731]
[1777687046810,47.31,78261.04,0.0,-0.99991,0.0,0.00731]
[1777687053858,47.31,78259.53,0.0,-0.99991,0.0,0.00712]
[1777687058903,47.31,78260.19,0.0,-0.99991,0.0,0.00714]
[1777687064943,47.31,78260.56,0.0,-0.99991,0.0,0.00715]
[1777687069976,47.31,78256.02,0.0,-0.99991,0.0,0.00702]
[1777687075010,47.31,78256.08,0.0,-0.99991,0.0,0.00702]
[1777687080048,47.31,78255.72,0.0,-0.99991,0.0,0.00701]
[1777687085081,47.31,78255.43,0.0,-0.99991,0.0,0.00701]
[1777687090117,47.31,78255.0,0.0,-0.99991,0.0,0.007]
[1777687098172,47.31,78257.71,0.0,-0.99991,0.0,0.00707]
[1777687107235,47.31,78258.78,0.0,-0.99991,0.0,0.0071]
[1777687114283,47.31,78259.52,0.0,-0.99991,0.0,0.00697]
[1777687119318,47.31,78260.19,0.0,-0.99991,0.0,0.00699]
[1777687124354,47.31,78260.39,0.0,-0.99991,0.0,0.007]
[1777687129388,47.31,78260.42,0.0,-0.99991,0.0,0.007]
[1777687135431,47.31,78260.72,0.0,-0.99991,0.0,0.007]
[1777687142479,47.31,78260.92,0.0,-0.99991,0.0,0.00701]
[1777687147515,47.31,78261.41,0.0,-0.99991,0.0,0.00702]
[1777687152549,47.31,78261.64,0.0,-0.99991,0.0,0.00703]
[1777687157585,47.31,78263.74,0.0,-0.99991,0.0,0.00709]
[1777687165640,47.31,78263.34,0.0,-0.99991,0.0,0.00708]
[1777687167654,47.31,78256.91,0.0,-0.99992,0.0,0.0069]
[1777687172689,47.31,78256.57,0.0,-0.99992,0.0,0.00675]
[1777687177725,47.31,78256.29,0.0,-0.99992,0.0,0.00674]
[1777687184774,47.31,78264.74,0.0,-0.99991,0.0,0.00697]
[1777687185781,47.31,78265.05,0.0,-0.99991,0.0,0.00697]
[1777687186787,47.31,78272.41,0.0,-0.99991,0.0,0.00718]
[1777687187794,47.31,78293.61,0.0,-0.9999,0.0,0.00779]
[1777687192829,47.31,78299.0,0.0,-0.9999,0.0,0.00795]
[1777687194843,47.31,78295.0,0.0,-0.9999,0.0,0.00783]
[1777687196857,47.31,78305.47,0.0,-0.9999,0.0,0.00816]
[1777687201893,47.31,78303.07,0.0,-0.9999,0.0,0.00808]
[1777687203908,47.31,78290.54,0.0,-0.99991,0.0,0.0077]
[1777687204914,47.31,78290.48,0.0,-0.99991,0.0,0.0077]
[1777687210516,47.31,78295.28,0.0,-0.9999,0.0,0.00784]
[1777687215992,47.31,78298.03,0.0,-0.9999,0.0,0.00793]
[1777687219013,47.31,78305.6,0.0,-0.9999,0.0,0.00816]
[1777687220022,47.31,78307.73,0.0,-0.9999,0.0,0.00823]
[1777687225056,47.31,78310.14,0.0,-0.9999,0.0,0.0083]
[1777687230095,47.31,78311.77,0.0,-0.9999,0.0,0.00836]
[1777687236135,47.31,78312.91,0.0,-0.9999,0.0,0.00822]
[1777687241170,47.31,78316.42,0.0,-0.9999,0.0,0.00833]
[1777687246245,47.31,78316.68,0.0,-0.9999,0.0,0.00834]
[1777687251280,47.31,78318.45,0.0,-0.9999,0.0,0.0084]
[1777687256329,47.31,78318.98,0.0,-0.9999,0.0,0.00842]
[1777687261355,47.31,78318.8,0.0,-0.9999,0.0,0.00841]
[1777687266389,47.31,78318.78,0.0,-0.9999,0.0,0.00841]
[1777687272428,47.31,78316.99,0.0,-0.9999,0.0,0.00835]
[1777687276456,47.31,78314.91,0.0,-0.9999,0.0,0.00828]
[1777687281491,47.31,78315.47,0.0,-0.9999,0.0,0.0083]
[1777687286527,47.31,78315.02,0.0,-0.9999,0.0,0.00829]
[1777687292568,47.31,78316.02,0.0,-0.9999,0.0,0.00815]
[1777687297605,47.31,78316.13,0.0,-0.9999,0.0,0.00815]
[1777687302640,47.31,78315.21,0.0,-0.9999,0.0,0.00812]
[1777687308681,47.31,78313.86,0.0,-0.9999,0.0,0.00808]
[1777687321288,47.31,78314.12,0.0,-0.9999,0.0,0.00809]
[1777687326807,47.31,78313.94,0.0,-0.9999,0.0,0.00808]
[1777687331841,47.31,78313.94,0.0,-0.9999,0.0,0.00808]
[1777687339897,47.31,78314.84,0.0,-0.9999,0.0,0.00811]
[1777687344932,47.31,78316.97,0.0,-0.9999,0.0,0.00818]
[1777687349967,47.31,78327.43,0.0,-0.99989,0.0,0.00852]
[1777687351503,47.31,78336.11,0.0,-0.99989,0.0,0.00862]
[1777687357017,47.31,78333.02,0.0,-0.99989,0.0,0.00852]
[1777687362052,47.31,78329.5,0.0,-0.9999,0.0,0.00841]
[1777687364066,47.31,78323.87,0.0,-0.9999,0.0,0.00823]
[1777687366080,47.31,78316.36,0.0,-0.9999,0.0,0.00799]
[1777687371643,47.31,78313.29,0.0,-0.9999,0.0,0.0079]
[1777687377156,47.31,78313.73,0.0,-0.9999,0.0,0.00791]
[1777687382192,47.31,78314.26,0.0,-0.9999,0.0,0.00793]
[1777687385213,47.31,78324.06,0.0,-0.9999,0.0,0.00823]
[1777687386219,47.31,78328.5,0.0,-0.9999,0.0,0.00838]
[1777687388235,47.31,78332.43,0.0,-0.99989,0.0,0.0085]
[1777687391256,47.31,78333.65,0.0,-0.99989,0.0,0.00854]
[1777687396292,47.31,78330.56,0.0,-0.9999,0.0,0.00844]
[1777687401325,47.31,78328.07,0.0,-0.9999,0.0,0.00836]
[1777687406367,47.31,78325.3,0.0,-0.9999,0.0,0.00827]
[1777687411400,47.31,78323.12,0.0,-0.9999,0.0,0.00803]
[1777687418448,47.31,78319.8,0.0,-0.9999,0.0,0.00793]
[1777687424491,47.31,78320.23,0.0,-0.9999,0.0,0.00794]
[1777687429526,47.31,78321.28,0.0,-0.9999,0.0,0.00798]
[1777687434560,47.31,78320.53,0.0,-0.9999,0.0,0.00795]
[1777687440603,47.31,78320.62,0.0,-0.9999,0.0,0.00796]
[1777687445639,47.31,78320.75,0.0,-0.9999,0.0,0.00796]
[1777687452688,47.31,78320.12,0.0,-0.9999,0.0,0.00794]
[1777687457722,47.31,78319.54,0.0,-0.9999,0.0,0.00792]
[1777687462760,47.31,78317.79,0.0,-0.9999,0.0,0.00787]
[1777687467793,47.31,78317.36,0.0,-0.9999,0.0,0.00786]
[1777687472830,47.31,78317.39,0.0,-0.9999,0.0,0.00769]
[1777687473842,47.31,78309.03,0.0,-0.99991,0.0,0.00745]
[1777687474844,47.31,78299.75,0.0,-0.99991,0.0,0.00718]
[1777687479877,47.31,78298.57,0.0,-0.99991,0.0,0.00715]
[1777687480884,47.31,78291.25,0.0,-0.99991,0.0,0.00695]
[1777687485920,47.31,78288.95,0.0,-0.99992,0.0,0.00689]
[1777687492490,47.31,78292.72,0.0,-0.99991,0.0,0.00699]
[1777687492968,47.31,78292.72,0.0,-0.99991,0.0,0.00699]
[1777687493974,47.31,78298.17,0.0,-0.99991,0.0,0.00714]
[1777687501025,47.31,78303.18,0.0,-0.99991,0.0,0.00728]
[1777687506062,47.31,78305.56,0.0,-0.99991,0.0,0.00735]
[1777687511098,47.31,78307.82,0.0,-0.99991,0.0,0.00741]
[1777687512630,47.31,78313.33,0.0,-0.99991,0.0,0.00757]
[1777687518147,47.31,78313.01,0.0,-0.99991,0.0,0.00756]
[1777687524189,47.31,78313.06,0.0,-0.99991,0.0,0.00757]
[1777687529225,47.31,78314.09,0.0,-0.99991,0.0,0.0076]
[1777687534259,47.31,78312.88,0.0,-0.99991,0.0,0.0074]
[1777687539298,47.31,78311.17,0.0,-0.99991,0.0,0.00735]
[1777687545340,47.31,78308.81,0.0,-0.99991,0.0,0.00729]
[1777687550375,47.31,78309.15,0.0,-0.99991,0.0,0.00729]
[1777687553396,47.31,78313.35,0.0,-0.99991,0.0,0.00742]
[1777687558430,47.31,78316.26,0.0,-0.99991,0.0,0.0075]
[1777687563468,47.31,78315.3,0.0,-0.99991,0.0,0.00747]
[1777687571522,47.31,78314.33,0.0,-0.99991,0.0,0.00744]
[1777687576557,47.31,78315.17,0.0,-0.99991,0.0,0.00747]
[1777687581592,47.31,78316.3,0.0,-0.99991,0.0,0.0075]
[1777687586626,47.31,78315.48,0.0,-0.99991,0.0,0.00748]
[1777687591663,47.31,78315.35,0.0,-0.99991,0.0,0.00732]
[1777687596697,47.31,78315.49,0.0,-0.99991,0.0,0.00732]
[1777687602740,47.31,78315.05,0.0,-0.99991,0.0,0.00731]
[1777687607774,47.31,78312.6,0.0,-0.99991,0.0,0.00724]
[1777687613817,47.31,78315.81,0.0,-0.99991,0.0,0.00733]
[1777687619860,47.31,78317.12,0.0,-0.99991,0.0,0.00737]
[1777687624894,47.31,78320.87,0.0,-0.99991,0.0,0.00748]
[1777687629929,47.31,78321.43,0.0,-0.99991,0.0,0.00749]
[1777687634964,47.31,78321.43,0.0,-0.99991,0.0,0.00749]
[1777687642014,47.31,78321.69,0.0,-0.99991,0.0,0.0075]
[1777687648056,47.31,78320.66,0.0,-0.99991,0.0,0.00747]
[1777687653619,47.31,78316.4,0.0,-0.99991,0.0,0.00719]
[1777687659133,47.31,78316.04,0.0,-0.99991,0.0,0.00718]
[1777687664167,47.31,78315.89,0.0,-0.99991,0.0,0.00718]
[1777687669203,47.31,78315.49,0.0,-0.99991,0.0,0.00717]
[1777687674237,47.31,78315.24,0.0,-0.99991,0.0,0.00716]
[1777687681287,47.31,78315.11,0.0,-0.99991,0.0,0.00715]
[1777687689343,47.31,78315.35,0.0,-0.99991,0.0,0.00716]
[1777687695384,47.31,78314.87,0.0,-0.99991,0.0,0.00715]
[1777687700419,47.31,78314.64,0.0,-0.99991,0.0,0.00714]
[1777687705455,47.31,78314.44,0.0,-0.99991,0.0,0.00714]
[1777687711496,47.31,78312.31,0.0,-0.99991,0.0,0.00693]
[1777687716532,47.31,78312.94,0.0,-0.99991,0.0,0.00694]
[1777687721567,47.31,78317.02,0.0,-0.99991,0.0,0.00706]
[1777687726602,47.31,78319.53,0.0,-0.99991,0.0,0.00713]
[1777687731638,47.31,78319.92,0.0,-0.99991,0.0,0.00714]
[1777687736673,47.31,78320.08,0.0,-0.99991,0.0,0.00714]
[1777687742716,47.31,78320.15,0.0,-0.99991,0.0,0.00714]
[1777687748757,47.31,78321.05,0.0,-0.99991,0.0,0.00717]
[1777687753792,47.31,78322.26,0.0,-0.99991,0.0,0.0072]
[1777687764392,47.31,78326.02,0.0,-0.99991,0.0,0.00731]
[1777687772924,47.31,78327.47,0.0,-0.99991,0.0,0.00719]
[1777687780981,47.31,78324.87,0.0,-0.99991,0.0,0.00712]
[1777687782997,47.31,78314.37,0.0,-0.99992,0.0,0.00683]
[1777687785015,47.31,78298.37,0.0,-0.99992,0.0,0.00641]
[1777687786017,47.31,78283.79,0.0,-0.99993,0.0,0.00605]
[1777687787024,47.31,78277.95,0.0,-0.99993,0.0,0.00591]
[1777687792059,47.31,78275.85,0.0,-0.99993,0.0,0.00586]
[1777687797094,47.31,78271.83,0.0,-0.99993,0.0,0.00577]
[1777687802134,47.31,78262.06,0.0,-0.99993,0.0,0.00555]
[1777687807161,47.31,78263.77,0.0,-0.99993,0.0,0.00559]
[1777687812199,47.31,78259.58,0.0,-0.99993,0.0,0.00549]
[1777687813206,47.31,78253.91,0.0,-0.99993,0.0,0.00537]
[1777687816227,47.31,78248.69,0.0,-0.99994,0.0,0.00526]
[1777687821262,47.31,78249.49,0.0,-0.99994,0.0,0.00528]
[1777687826299,47.31,78248.13,0.0,-0.99994,0.0,0.00525]
[1777687831332,47.31,78244.94,0.0,-0.99994,0.0,0.00506]
[1777687838381,47.31,78243.92,0.0,-0.99994,0.0,0.00504]
[1777687842409,47.31,78248.58,0.0,-0.99994,0.0,0.00514]
[1777687847444,47.31,78248.06,0.0,-0.99994,0.0,0.00513]
[1777687852478,47.31,78247.66,0.0,-0.99994,0.0,0.00512]
[1777687857513,47.31,78246.78,0.0,-0.99994,0.0,0.0051]
[1777687862548,47.31,78245.77,0.0,-0.99994,0.0,0.00508]
[1777687868592,47.31,78245.69,0.0,-0.99994,0.0,0.00508]
[1777687873625,47.31,78247.56,0.0,-0.99994,0.0,0.00512]
[1777687878661,47.31,78245.47,0.0,-0.99994,0.0,0.00508]
[1777687883695,47.31,78245.58,0.0,-0.99994,0.0,0.00508]
[1777687891752,47.31,78245.77,0.0,-0.99994,0.0,0.00497]
[1777687897796,47.31,78247.2,0.0,-0.99994,0.0,0.005]
[1777687902828,47.31,78247.61,0.0,-0.99994,0.0,0.00501]
[1777687908871,47.31,78250.42,0.0,-0.99994,0.0,0.00506]
[1777687912899,47.31,78242.53,0.0,-0.99994,0.0,0.0049]
[1777687913908,47.31,78246.64,0.0,-0.99994,0.0,0.00499]
[1777687915454,47.31,78248.34,0.0,-0.99994,0.0,0.00502]
[1777687925524,47.31,78248.87,0.0,-0.99994,0.0,0.00503]
[1777687928010,47.31,78255.9,0.0,-0.99994,0.0,0.00518]
[1777687929014,47.31,78257.46,0.0,-0.99994,0.0,0.00521]
[1777687934050,47.31,78262.03,0.0,-0.99994,0.0,0.00531]
[1777687940091,47.31,78263.97,0.0,-0.99993,0.0,0.00535]
[1777687945126,47.31,78263.8,0.0,-0.99993,0.0,0.00534]
[1777687950160,47.31,78261.23,0.0,-0.99994,0.0,0.00529]
[1777687956202,47.31,78261.85,0.0,-0.99994,0.0,0.00518]
[1777687963252,47.31,78261.96,0.0,-0.99994,0.0,0.00519]
[1777687968286,47.31,78262.41,0.0,-0.99994,0.0,0.00519]
[1777687973322,47.31,78262.91,0.0,-0.99994,0.0,0.00521]
[1777687978356,47.31,78262.82,0.0,-0.99994,0.0,0.0052]
[1777687980371,47.31,78271.83,0.0,-0.99993,0.0,0.0054]
[1777687985944,47.31,78276.21,0.0,-0.99993,0.0,0.00549]
[1777687991456,47.31,78273.52,0.0,-0.99993,0.0,0.00543]
[1777687996521,47.31,78274.08,0.0,-0.99993,0.0,0.00545]
[1777688001555,47.31,78274.65,0.0,-0.99993,0.0,0.00546]
[1777688007599,47.31,78274.91,0.0,-0.99993,0.0,0.00546]
[1777688012634,47.31,78273.78,0.0,-0.99993,0.0,0.00532]
[1777688017668,47.31,78277.04,0.0,-0.99993,0.0,0.00539]
[1777688020690,47.31,78283.31,0.0,-0.99993,0.0,0.00553]
[1777688023710,47.31,78289.83,0.0,-0.99993,0.0,0.00567]
[1777688029753,47.31,78294.09,0.0,-0.99993,0.0,0.00577]
[1777688030760,47.31,78300.56,0.0,-0.99993,0.0,0.00592]
[1777688031767,47.31,78301.16,0.0,-0.99993,0.0,0.00594]
[1777688036802,47.31,78302.79,0.0,-0.99993,0.0,0.00598]
[1777688041838,47.31,78305.65,0.0,-0.99993,0.0,0.00604]
[1777688046873,47.31,78306.7,0.0,-0.99992,0.0,0.00607]
[1777688049895,47.31,78301.08,0.0,-0.99993,0.0,0.00593]
[1777688054934,47.31,78294.14,0.0,-0.99993,0.0,0.00577]
[1777688059970,47.31,78291.35,0.0,-0.99993,0.0,0.00571]
[1777688065011,47.31,78288.73,0.0,-0.99993,0.0,0.00565]
[1777688070043,47.31,78286.3,0.0,-0.99993,0.0,0.00559]
[1777688075075,47.31,78284.8,0.0,-0.99993,0.0,0.00543]
[1777688079103,47.31,78264.57,0.0,-0.99994,0.0,0.00501]
[1777688080110,47.31,78263.38,0.0,-0.99994,0.0,0.00498]
[1777688085145,47.31,78260.77,0.0,-0.99994,0.0,0.00493]
[1777688090184,47.31,78259.44,0.0,-0.99994,0.0,0.0049]
[1777688091188,47.31,78253.5,0.0,-0.99994,0.0,0.00479]
[1777688092194,47.31,78252.4,0.0,-0.99994,0.0,0.00476]
[1777688097233,47.31,78249.46,0.0,-0.99994,0.0,0.00471]
[1777688102264,47.31,78250.11,0.0,-0.99994,0.0,0.00472]
[1777688108308,47.31,78251.5,0.0,-0.99994,0.0,0.00475]
[1777688113343,47.31,78251.4,0.0,-0.99994,0.0,0.00475]
[1777688118377,47.31,78251.98,0.0,-0.99994,0.0,0.00476]
[1777688123412,47.31,78251.85,0.0,-0.99994,0.0,0.00475]
[1777688128448,47.31,78251.85,0.0,-0.99994,0.0,0.00475]
[1777688134490,47.31,78251.39,0.0,-0.99994,0.0,0.00464]
[1777688139524,47.31,78253.14,0.0,-0.99994,0.0,0.00467]
[1777688144559,47.31,78252.67,0.0,-0.99994,0.0,0.00466]
[1777688149595,47.31,78250.17,0.0,-0.99994,0.0,0.00461]
[1777688155636,47.31,78250.63,0.0,-0.99994,0.0,0.00462]
[1777688160672,47.31,78250.22,0.0,-0.99994,0.0,0.00461]
[1777688165707,47.31,78250.26,0.0,-0.99994,0.0,0.00462]
[1777688170741,47.31,78250.45,0.0,-0.99994,0.0,0.00462]
[1777688173764,47.31,78261.73,0.0,-0.99994,0.0,0.00484]
[1777688178802,47.31,78255.97,0.0,-0.99994,0.0,0.00472]
[1777688182830,47.31,78255.09,0.0,-0.99994,0.0,0.00471]
[1777688188871,47.31,78254.33,0.0,-0.99994,0.0,0.00469]
[1777688192899,47.31,78257.54,0.0,-0.99994,0.0,0.00465]
[1777688198943,47.31,78257.77,0.0,-0.99994,0.0,0.00465]
[1777688203978,47.31,78257.93,0.0,-0.99994,0.0,0.00465]
[1777688209014,47.31,78260.04,0.0,-0.99994,0.0,0.00469]
[1777688214049,47.31,78264.28,0.0,-0.99994,0.0,0.00478]
[1777688219084,47.31,78266.19,0.0,-0.99994,0.0,0.00481]
[1777688224119,47.31,78267.25,0.0,-0.99994,0.0,0.00483]
[1777688229156,47.31,78263.0,0.0,-0.99994,0.0,0.00475]
[1777688234189,47.31,78264.51,0.0,-0.99994,0.0,0.00478]
[1777688239224,47.31,78267.57,0.0,-0.99994,0.0,0.00484]
[1777688245266,47.31,78267.85,0.0,-0.99994,0.0,0.00485]
[1777688250302,47.31,78275.03,0.0,-0.99994,0.0,0.00499]
[1777688251309,47.31,78277.6,0.0,-0.99994,0.0,0.00493]
[1777688256346,47.31,78277.99,0.0,-0.99994,0.0,0.00494]
[1777688262387,47.31,78277.21,0.0,-0.99994,0.0,0.00492]
[1777688267422,47.31,78281.13,0.0,-0.99994,0.0,0.005]
[1777688270444,47.31,78286.68,0.0,-0.99994,0.0,0.00511]
[1777688275478,47.31,78290.14,0.0,-0.99994,0.0,0.00519]
[1777688281521,47.31,78291.68,0.0,-0.99994,0.0,0.00522]
[1777688288569,47.31,78289.09,0.0,-0.99994,0.0,0.00516]
[1777688293604,47.31,78287.46,0.0,-0.99994,0.0,0.00513]
[1777688298639,47.31,78286.01,0.0,-0.99994,0.0,0.0051]
[1777688303674,47.31,78282.56,0.0,-0.99994,0.0,0.00503]
[1777688308711,47.31,78281.16,0.0,-0.99994,0.0,0.005]
[1777688313745,47.31,78279.9,0.0,-0.99994,0.0,0.00486]
[1777688320794,47.31,78279.31,0.0,-0.99994,0.0,0.00485]
[1777688326835,47.31,78278.74,0.0,-0.99994,0.0,0.00484]
[1777688332878,47.31,78277.71,0.0,-0.99994,0.0,0.00482]
[1777688338404,47.31,78281.66,0.0,-0.99994,0.0,0.0049]
[1777688346975,47.31,78288.1,0.0,-0.99994,0.0,0.00503]
[1777688351009,47.31,78297.5,0.0,-0.99994,0.0,0.00522]
[1777688352014,47.31,78309.04,0.0,-0.99993,0.0,0.00547]
[1777688358544,47.31,78310.87,0.0,-0.99993,0.0,0.00551]
[1777688365110,47.31,78313.79,0.0,-0.99993,0.0,0.00558]
[1777688373164,47.31,78317.06,0.0,-0.99993,0.0,0.00553]
[1777688376185,47.31,78322.54,0.0,-0.99993,0.0,0.00565]
[1777688382227,47.31,78324.99,0.0,-0.99993,0.0,0.00571]
[1777688388756,47.31,78328.33,0.0,-0.99993,0.0,0.00578]
[1777688395318,47.31,78324.29,0.0,-0.99993,0.0,0.00569]
[1777688400353,47.31,78324.01,0.0,-0.99993,0.0,0.00568]
[1777688405388,47.31,78324.12,0.0,-0.99993,0.0,0.00569]
[1777688410423,47.31,78324.83,0.0,-0.99993,0.0,0.0057]
[1777688415458,47.31,78327.77,0.0,-0.99993,0.0,0.00577]
[1777688416471,47.31,78320.02,0.0,-0.99993,0.0,0.00559]
[1777688417472,47.31,78319.71,0.0,-0.99993,0.0,0.00559]
[1777688422509,47.31,78316.66,0.0,-0.99993,0.0,0.00552]
[1777688427543,47.31,78310.55,0.0,-0.99993,0.0,0.00538]
[1777688432578,47.31,78305.87,0.0,-0.99994,0.0,0.00516]
[1777688439627,47.31,78300.59,0.0,-0.99994,0.0,0.00505]
[1777688445669,47.31,78297.6,0.0,-0.99994,0.0,0.00499]
[1777688449697,47.31,78307.68,0.0,-0.99994,0.0,0.0052]
[1777688455740,47.31,78312.35,0.0,-0.99993,0.0,0.0053]
[1777688461782,47.31,78316.5,0.0,-0.99993,0.0,0.00539]
[1777688467824,47.31,78316.65,0.0,-0.99993,0.0,0.00539]
[1777688473867,47.31,78318.78,0.0,-0.99993,0.0,0.00544]
[1777688479389,47.31,78319.61,0.0,-0.99993,0.0,0.00546]
[1777688489458,47.31,78322.29,0.0,-0.99993,0.0,0.00552]
[1777688491992,47.31,78324.73,0.0,-0.99993,0.0,0.00544]
[1777688497027,47.31,78323.15,0.0,-0.99993,0.0,0.00541]
[1777688502063,47.31,78323.82,0.0,-0.99993,0.0,0.00542]
[1777688508105,47.31,78324.62,0.0,-0.99993,0.0,0.00544]
[1777688516160,47.31,78325.25,0.0,-0.99993,0.0,0.00546]
[1777688521196,47.31,78325.67,0.0,-0.99993,0.0,0.00547]
[1777688526231,47.31,78326.02,0.0,-0.99993,0.0,0.00547]
[1777688532273,47.31,78328.16,0.0,-0.99993,0.0,0.00552]
[1777688537310,47.31,78328.05,0.0,-0.99993,0.0,0.00552]
[1777688544358,47.31,78328.19,0.0,-0.99993,0.0,0.00552]
[1777688549885,47.31,78328.03,0.0,-0.99993,0.0,0.00552]
[1777688555437,47.31,78326.38,0.0,-0.99993,0.0,0.00536]
[1777688560472,47.31,78326.29,0.0,-0.99993,0.0,0.00535]
[1777688565507,47.31,78325.75,0.0,-0.99993,0.0,0.00534]
[1777688567521,47.31,78319.2,0.0,-0.99994,0.0,0.0052]
[1777688568528,47.31,78317.7,0.0,-0.99994,0.0,0.00517]
[1777688573564,47.31,78317.74,0.0,-0.99994,0.0,0.00517]
[1777688578599,47.31,78315.82,0.0,-0.99994,0.0,0.00513]
[1777688583634,47.31,78321.71,0.0,-0.99993,0.0,0.00525]
[1777688588671,47.31,78321.54,0.0,-0.99993,0.0,0.00525]
[1777688594711,47.31,78324.15,0.0,-0.99993,0.0,0.00531]
[1777688600753,47.31,78323.6,0.0,-0.99993,0.0,0.0053]
[1777688603775,47.31,78318.42,0.0,-0.99994,0.0,0.00518]
[1777688604781,47.31,78311.59,0.0,-0.99994,0.0,0.00504]
[1777688605798,47.31,78310.8,0.0,-0.99994,0.0,0.00502]
[1777688609815,47.31,78305.29,0.0,-0.99994,0.0,0.00491]
[1777688614852,47.31,78301.76,0.0,-0.99994,0.0,0.00473]
[1777688619886,47.31,78297.41,0.0,-0.99994,0.0,0.00464]
[1777688624920,47.31,78290.81,0.0,-0.99994,0.0,0.00452]
[1777688630963,47.31,78287.1,0.0,-0.99995,0.0,0.00445]
[1777688635998,47.31,78284.49,0.0,-0.99995,0.0,0.0044]
[1777688639018,47.31,78279.44,0.0,-0.99995,0.0,0.00431]
[1777688644053,47.31,78277.77,0.0,-0.99995,0.0,0.00428]
[1777688650585,47.31,78275.72,0.0,-0.99995,0.0,0.00425]
[1777688660655,47.31,78272.92,0.0,-0.99995,0.0,0.0042]
[1777688666208,47.31,78271.66,0.0,-0.99995,0.0,0.00417]
[1777688671242,47.31,78271.19,0.0,-0.99995,0.0,0.00407]
[1777688676278,47.31,78270.13,0.0,-0.99995,0.0,0.00405]
[1777688682321,47.31,78270.1,0.0,-0.99995,0.0,0.00405]
[1777688687356,47.31,78270.7,0.0,-0.99995,0.0,0.00406]
[1777688692390,47.31,78268.29,0.0,-0.99995,0.0,0.00402]
[1777688698432,47.31,78267.24,0.0,-0.99995,0.0,0.004]
[1777688704475,47.31,78266.67,0.0,-0.99995,0.0,0.00399]
[1777688709509,47.31,78266.47,0.0,-0.99995,0.0,0.00399]
[1777688715551,47.31,78266.21,0.0,-0.99995,0.0,0.00398]
[1777688721076,47.31,78275.95,0.0,-0.99995,0.0,0.00415]
[1777688722602,47.31,78277.37,0.0,-0.99995,0.0,0.00417]
[1777688726630,47.31,78270.25,0.0,-0.99995,0.0,0.00405]
[1777688727636,47.31,78267.52,0.0,-0.99995,0.0,0.00401]
[1777688732671,47.31,78267.76,0.0,-0.99995,0.0,0.00391]
[1777688737707,47.31,78267.53,0.0,-0.99995,0.0,0.00391]
[1777688745822,47.31,78269.16,0.0,-0.99995,0.0,0.00394]
[1777688750855,47.31,78268.62,0.0,-0.99995,0.0,0.00393]
[1777688755892,47.31,78268.25,0.0,-0.99995,0.0,0.00392]
[1777688760928,47.31,78267.25,0.0,-0.99995,0.0,0.0039]
[1777688766969,47.31,78266.71,0.0,-0.99995,0.0,0.0039]
[1777688772008,47.31,78264.68,0.0,-0.99995,0.0,0.00386]
[1777688775026,47.31,78257.86,0.0,-0.99995,0.0,0.00375]
[1777688779053,47.31,78243.31,0.0,-0.99996,0.0,0.00353]
[1777688784088,47.31,78233.43,0.0,-0.99996,0.0,0.00339]
[1777688791139,47.31,78236.36,0.0,-0.99996,0.0,0.00334]
[1777688796175,47.31,78235.07,0.0,-0.99996,0.0,0.00333]
[1777688798195,47.31,78224.78,0.0,-0.99996,0.0,0.00318]
[1777688799202,47.31,78218.11,0.0,-0.99996,0.0,0.00309]
[1777688801218,47.31,78212.48,0.0,-0.99996,0.0,0.00302]
[1777688804239,47.31,78226.26,0.0,-0.99996,0.0,0.0032]
[1777688809274,47.31,78230.01,0.0,-0.99996,0.0,0.00326]
[1777688815315,47.31,78230.65,0.0,-0.99996,0.0,0.00326]
[1777688820352,47.31,78230.35,0.0,-0.99996,0.0,0.00326]
[1777688825387,47.31,78227.23,0.0,-0.99996,0.0,0.00322]
[1777688830422,47.31,78226.31,0.0,-0.99996,0.0,0.0032]
[1777688835456,47.31,78224.33,0.0,-0.99996,0.0,0.00318]
[1777688841923,47.31,78223.16,0.0,-0.99996,0.0,0.00316]
[1777688847541,47.31,78222.4,0.0,-0.99996,0.0,0.00315]
[1777688852575,47.31,78221.71,0.0,-0.99996,0.0,0.00306]
[1777688857615,47.31,78220.17,0.0,-0.99996,0.0,0.00304]
[1777688862658,47.31,78218.75,0.0,-0.99996,0.0,0.00303]
[1777688864659,47.31,78209.37,0.0,-0.99996,0.0,0.00291]
[1777688866674,47.31,78209.09,0.0,-0.99996,0.0,0.0029]
[1777688872132,47.31,78216.56,0.0,-0.99996,0.0,0.003]
[1777688874729,47.31,78221.96,0.0,-0.99996,0.0,0.00307]
[1777688875737,47.31,78227.6,0.0,-0.99996,0.0,0.00314]
[1777688876743,47.31,78229.07,0.0,-0.99996,0.0,0.00316]
[1777688882209,47.31,78229.92,0.0,-0.99996,0.0,0.00317]
[1777688887822,47.31,78230.28,0.0,-0.99996,0.0,0.00318]
[1777688892856,47.31,78230.74,0.0,-0.99996,0.0,0.00318]
[1777688902927,47.31,78231.85,0.0,-0.99996,0.0,0.0032]
[1777688908968,47.31,78232.37,0.0,-0.99996,0.0,0.00321]
[1777688911988,47.31,78234.97,0.0,-0.99996,0.0,0.00316]
[1777688917025,47.31,78231.29,0.0,-0.99996,0.0,0.00311]
[1777688923067,47.31,78228.24,0.0,-0.99996,0.0,0.00307]
[1777688928103,47.31,78226.2,0.0,-0.99996,0.0,0.00305]
[1777688934146,47.31,78221.98,0.0,-0.99996,0.0,0.00299]
[1777688939182,47.31,78221.02,0.0,-0.99996,0.0,0.00298]
[1777688945223,47.31,78219.03,0.0,-0.99996,0.0,0.00295]
[1777688950259,47.31,78218.48,0.0,-0.99996,0.0,0.00295]
[1777688955294,47.31,78216.83,0.0,-0.99996,0.0,0.00293]
[1777688960328,47.31,78216.68,0.0,-0.99996,0.0,0.00292]
[1777688971406,47.31,78217.2,0.0,-0.99997,0.0,0.00286]
[1777688976442,47.31,78221.5,0.0,-0.99996,0.0,0.00291]
[1777688982909,47.31,78219.08,0.0,-0.99997,0.0,0.00288]
[1777688988526,47.31,78218.75,0.0,-0.99997,0.0,0.00288]
[1777688994572,47.31,78219.18,0.0,-0.99997,0.0,0.00288]
[1777688999606,47.31,78223.27,0.0,-0.99996,0.0,0.00293]
[1777689004641,47.31,78224.22,0.0,-0.99996,0.0,0.00294]
[1777689009676,47.31,78223.12,0.0,-0.99996,0.0,0.00293]
[1777689016726,47.31,78222.95,0.0,-0.99996,0.0,0.00293]
[1777689023198,47.31,78222.55,0.0,-0.99996,0.0,0.00292]
[1777689028809,47.31,78227.12,0.0,-0.99996,0.0,0.00298]
[1777689036865,47.31,78226.15,0.0,-0.99996,0.0,0.00289]
[1777689041901,47.31,78226.75,0.0,-0.99996,0.0,0.0029]
[1777689049956,47.31,78224.95,0.0,-0.99996,0.0,0.00288]
[1777689058014,47.31,78223.85,0.0,-0.99997,0.0,0.00287]
[1777689063489,47.31,78221.96,0.0,-0.99997,0.0,0.00284]
[1777689070096,47.31,78220.46,0.0,-0.99997,0.0,0.00282]
[1777689078154,47.31,78219.16,0.0,-0.99997,0.0,0.00281]
[1777689084196,47.31,78218.44,0.0,-0.99997,0.0,0.0028]
[1777689090238,47.31,78217.38,0.0,-0.99997,0.0,0.00279]
[1777689095273,47.31,78213.4,0.0,-0.99997,0.0,0.00267]
[1777689102322,47.31,78213.82,0.0,-0.99997,0.0,0.00267]
[1777689107356,47.31,78213.99,0.0,-0.99997,0.0,0.00268]
[1777689112407,47.31,78215.98,0.0,-0.99997,0.0,0.0027]
[1777689117440,47.31,78215.97,0.0,-0.99997,0.0,0.0027]
[1777689122475,47.31,78218.71,0.0,-0.99997,0.0,0.00273]
[1777689127510,47.31,78217.98,0.0,-0.99997,0.0,0.00272]
[1777689132547,47.31,78220.61,0.0,-0.99997,0.0,0.00275]
[1777689136575,47.31,78236.0,0.0,-0.99996,0.0,0.00294]
[1777689137582,47.31,78242.96,0.0,-0.99996,0.0,0.00303]
[1777689142616,47.31,78242.88,0.0,-0.99996,0.0,0.00303]
[1777689149666,47.31,78242.81,0.0,-0.99996,0.0,0.00303]
[1777689155707,47.31,78242.67,0.0,-0.99996,0.0,0.00295]
[1777689157723,47.31,78249.83,0.0,-0.99996,0.0,0.00304]
[1777689162756,47.31,78251.06,0.0,-0.99996,0.0,0.00306]
[1777689167791,47.31,78250.64,0.0,-0.99996,0.0,0.00306]
[1777689172826,47.31,78247.64,0.0,-0.99996,0.0,0.00302]
[1777689176855,47.31,78243.31,0.0,-0.99996,0.0,0.00296]
[1777689177862,47.31,78244.58,0.0,-0.99996,0.0,0.00298]
[1777689182896,47.31,78245.77,0.0,-0.99996,0.0,0.00299]
[1777689187933,47.31,78245.16,0.0,-0.99996,0.0,0.00298]
[1777689192966,47.31,78246.31,0.0,-0.99996,0.0,0.003]
[1777689198002,47.31,78245.44,0.0,-0.99996,0.0,0.00299]
[1777689203037,47.31,78245.46,0.0,-0.99996,0.0,0.00299]
[1777689210088,47.31,78243.92,0.0,-0.99996,0.0,0.00297]
[1777689216129,47.31,78244.7,0.0,-0.99996,0.0,0.0029]
[1777689221164,47.31,78246.4,0.0,-0.99996,0.0,0.00292]
[1777689224617,47.31,78253.62,0.0,-0.99996,0.0,0.00302]
[1777689230227,47.31,78254.86,0.0,-0.99996,0.0,0.00303]
[1777689241306,47.31,78256.47,0.0,-0.99996,0.0,0.00305]
[1777689251374,47.31,78256.13,0.0,-0.99996,0.0,0.00305]
[1777689254395,47.31,78254.0,0.0,-0.99996,0.0,0.00302]
[1777689259438,47.31,78253.61,0.0,-0.99996,0.0,0.00302]
[1777689264469,47.31,78252.41,0.0,-0.99996,0.0,0.003]
[1777689269504,47.31,78249.05,0.0,-0.99996,0.0,0.00296]
[1777689274974,47.31,78248.59,0.0,-0.99996,0.0,0.00288]
[1777689281589,47.31,78248.22,0.0,-0.99996,0.0,0.00287]
[1777689286623,47.31,78246.88,0.0,-0.99997,0.0,0.00286]
[1777689291657,47.31,78247.38,0.0,-0.99997,0.0,0.00286]
[1777689296693,47.31,78246.51,0.0,-0.99997,0.0,0.00285]
[1777689301731,47.31,78248.88,0.0,-0.99996,0.0,0.00288]
[1777689306766,47.31,78251.11,0.0,-0.99996,0.0,0.00291]
[1777689313815,47.31,78251.26,0.0,-0.99996,0.0,0.00291]
[1777689317843,47.31,78256.28,0.0,-0.99996,0.0,0.00297]
[1777689322877,47.31,78259.01,0.0,-0.99996,0.0,0.00301]
[1777689327912,47.31,78258.33,0.0,-0.99996,0.0,0.003]
[1777689331940,47.31,78260.55,0.0,-0.99996,0.0,0.00295]
[1777689336976,47.31,78259.96,0.0,-0.99996,0.0,0.00294]
[1777689342011,47.31,78259.09,0.0,-0.99996,0.0,0.00293]
[1777689348058,47.31,78260.19,0.0,-0.99996,0.0,0.00295]
[1777689350067,47.31,78265.87,0.0,-0.99996,0.0,0.00302]
[1777689355537,47.31,78265.76,0.0,-0.99996,0.0,0.00302]
[1777689361146,47.31,78266.49,0.0,-0.99996,0.0,0.00303]
[1777689367189,47.31,78266.65,0.0,-0.99996,0.0,0.00303]
[1777689372225,47.31,78265.96,0.0,-0.99996,0.0,0.00302]
[1777689377260,47.31,78266.05,0.0,-0.99996,0.0,0.00302]
[1777689379274,47.31,78274.27,0.0,-0.99996,0.0,0.00313]
[1777689380280,47.31,78277.03,0.0,-0.99996,0.0,0.00317]
[1777689385747,47.31,78278.8,0.0,-0.99996,0.0,0.00319]
[1777689392365,47.31,78281.03,0.0,-0.99996,0.0,0.00314]
[1777689403441,47.31,78290.82,0.0,-0.99996,0.0,0.00328]
[1777689408477,47.31,78295.77,0.0,-0.99996,0.0,0.00335]
[1777689413512,47.31,78295.68,0.0,-0.99996,0.0,0.00335]
[1777689418546,47.31,78297.45,0.0,-0.99996,0.0,0.00337]
[1777689425599,47.31,78293.73,0.0,-0.99996,0.0,0.00332]
[1777689430638,47.31,78291.14,0.0,-0.99996,0.0,0.00328]
[1777689436682,47.31,78288.62,0.0,-0.99996,0.0,0.00325]
[1777689442721,47.31,78286.5,0.0,-0.99996,0.0,0.00322]
[1777689449771,47.31,78283.64,0.0,-0.99996,0.0,0.00318]
[1777689454806,47.31,78282.48,0.0,-0.99996,0.0,0.00308]
[1777689459841,47.31,78289.95,0.0,-0.99996,0.0,0.00318]
[1777689462862,47.31,78295.31,0.0,-0.99996,0.0,0.00326]
[1777689467896,47.31,78298.29,0.0,-0.99996,0.0,0.0033]
[1777689473938,47.31,78302.19,0.0,-0.99996,0.0,0.00336]
[1777689478973,47.31,78305.55,0.0,-0.99996,0.0,0.0034]
[1777689485021,47.31,78307.9,0.0,-0.99996,0.0,0.00344]
[1777689490056,47.31,78308.8,0.0,-0.99996,0.0,0.00345]
[1777689496517,47.31,78308.09,0.0,-0.99996,0.0,0.00344]
[1777689503147,47.31,78302.46,0.0,-0.99996,0.0,0.00336]
[1777689511204,47.31,78299.42,0.0,-0.99996,0.0,0.00323]
[1777689516659,47.31,78296.6,0.0,-0.99996,0.0,0.00319]
[1777689522280,47.31,78293.99,0.0,-0.99996,0.0,0.00316]
[1777689527315,47.31,78293.43,0.0,-0.99996,0.0,0.00315]
[1777689528322,47.31,78300.99,0.0,-0.99996,0.0,0.00325]
[1777689529329,47.31,78301.4,0.0,-0.99996,0.0,0.00326]
[1777689534363,47.31,78305.3,0.0,-0.99996,0.0,0.00331]
[1777689536799,47.31,78326.33,0.0,-0.99995,0.0,0.00363]
[1777689542419,47.31,78326.56,0.0,-0.99995,0.0,0.00363]
[1777689547454,47.31,78323.04,0.0,-0.99996,0.0,0.00358]
[1777689552489,47.31,78323.09,0.0,-0.99996,0.0,0.00358]
[1777689557525,47.31,78319.62,0.0,-0.99996,0.0,0.00353]
[1777689562560,47.31,78319.8,0.0,-0.99996,0.0,0.00353]
[1777689568602,47.31,78321.72,0.0,-0.99996,0.0,0.00356]
[1777689573636,47.31,78321.53,0.0,-0.99996,0.0,0.00346]
[1777689578673,47.31,78319.42,0.0,-0.99996,0.0,0.00343]
[1777689584714,47.31,78319.86,0.0,-0.99996,0.0,0.00344]
[1777689589751,47.31,78319.95,0.0,-0.99996,0.0,0.00344]
[1777689596809,47.31,78320.73,0.0,-0.99996,0.0,0.00345]
[1777689598820,47.31,78326.95,0.0,-0.99996,0.0,0.00355]
[1777689599828,47.31,78333.92,0.0,-0.99995,0.0,0.00365]
[1777689604862,47.31,78333.2,0.0,-0.99995,0.0,0.00364]
[1777689609897,47.31,78332.86,0.0,-0.99995,0.0,0.00364]
[1777689614931,47.31,78333.25,0.0,-0.99995,0.0,0.00364]
[1777689625002,47.31,78331.5,0.0,-0.99995,0.0,0.00362]
[1777689630037,47.31,78335.27,0.0,-0.99995,0.0,0.00368]
[1777689631045,47.31,78343.89,0.0,-0.99995,0.0,0.00372]
[1777689636078,47.31,78350.75,0.0,-0.99995,0.0,0.00383]
[1777689641113,47.31,78353.7,0.0,-0.99995,0.0,0.00388]
[1777689646149,47.31,78356.25,0.0,-0.99995,0.0,0.00392]
[1777689651184,47.31,78359.77,0.0,-0.99995,0.0,0.00398]
[1777689656219,47.31,78361.67,0.0,-0.99995,0.0,0.00401]
[1777689660247,47.31,78369.49,0.0,-0.99995,0.0,0.00415]
[1777689662261,47.31,78375.88,0.0,-0.99995,0.0,0.00426]
[1777689667714,47.31,78372.52,0.0,-0.99995,0.0,0.0042]
[1777689673339,47.31,78371.93,0.0,-0.99995,0.0,0.00419]
[1777689679381,47.31,78370.62,0.0,-0.99995,0.0,0.00417]
[1777689684417,47.31,78370.97,0.0,-0.99995,0.0,0.00417]
[1777689687860,47.31,78363.43,0.0,-0.99995,0.0,0.00404]
[1777689689452,47.31,78364.22,0.0,-0.99995,0.0,0.00406]
[1777689694488,47.31,78362.34,0.0,-0.99995,0.0,0.00392]
[1777689699522,47.31,78366.05,0.0,-0.99995,0.0,0.00398]
[1777689704558,47.31,78365.43,0.0,-0.99995,0.0,0.00397]
[1777689710599,47.31,78364.66,0.0,-0.99995,0.0,0.00396]
[1777689718072,47.31,78364.73,0.0,-0.99995,0.0,0.00396]
[1777689723690,47.31,78364.67,0.0,-0.99995,0.0,0.00396]
[1777689730739,47.31,78364.57,0.0,-0.99995,0.0,0.00396]
[1777689735774,47.31,78364.77,0.0,-0.99995,0.0,0.00396]
[1777689741816,47.31,78364.73,0.0,-0.99995,0.0,0.00396]
[1777689746853,47.31,78364.37,0.0,-0.99995,0.0,0.00396]
[1777689751887,47.31,78374.06,0.0,-0.99995,0.0,0.00402]
[1777689752894,47.31,78376.42,0.0,-0.99995,0.0,0.00406]
[1777689757929,47.31,78375.07,0.0,-0.99995,0.0,0.00404]
[1777689762967,47.31,78374.4,0.0,-0.99995,0.0,0.00403]
[1777689768000,47.31,78375.58,0.0,-0.99995,0.0,0.00405]
[1777689773039,47.31,78373.98,0.0,-0.99995,0.0,0.00402]
[1777689778075,47.31,78373.29,0.0,-0.99995,0.0,0.00401]
[1777689785124,47.31,78371.12,0.0,-0.99995,0.0,0.00397]
[1777689786130,47.31,78365.94,0.0,-0.99995,0.0,0.00388]
[1777689792173,47.31,78364.54,0.0,-0.99995,0.0,0.00386]
[1777689799222,47.31,78361.27,0.0,-0.99995,0.0,0.00381]
[1777689807277,47.31,78362.04,0.0,-0.99995,0.0,0.00382]
[1777689813320,47.31,78361.87,0.0,-0.99995,0.0,0.00372]
[1777689818779,47.31,78365.11,0.0,-0.99995,0.0,0.00377]
[1777689824397,47.31,78366.07,0.0,-0.99995,0.0,0.00379]
[1777689831445,47.31,78367.23,0.0,-0.99995,0.0,0.00381]
[1777689838919,47.31,78367.49,0.0,-0.99995,0.0,0.00381]
[1777689846550,47.31,78371.71,0.0,-0.99995,0.0,0.00388]
[1777689853599,47.31,78370.78,0.0,-0.99995,0.0,0.00386]
[1777689859064,47.31,78372.5,0.0,-0.99995,0.0,0.00389]
[1777689865685,47.31,78372.01,0.0,-0.99995,0.0,0.00388]
[1777689871728,47.31,78371.3,0.0,-0.99995,0.0,0.00377]
[1777689876764,47.31,78371.67,0.0,-0.99995,0.0,0.00378]
[1777689881798,47.31,78372.48,0.0,-0.99995,0.0,0.00379]
[1777689884819,47.31,78365.18,0.0,-0.99995,0.0,0.00368]
[1777689885825,47.31,78359.89,0.0,-0.99995,0.0,0.00359]
[1777689886833,47.31,78345.77,0.0,-0.99996,0.0,0.00338]
[1777689887841,47.31,78345.53,0.0,-0.99996,0.0,0.00338]
[1777689893882,47.31,78344.24,0.0,-0.99996,0.0,0.00336]
[1777689899343,47.31,78342.78,0.0,-0.99996,0.0,0.00334]
[1777689904959,47.31,78340.42,0.0,-0.99996,0.0,0.0033]
[1777689909995,47.31,78342.74,0.0,-0.99996,0.0,0.00333]
[1777689915029,47.31,78349.37,0.0,-0.99996,0.0,0.00343]
[1777689917044,47.31,78356.81,0.0,-0.99996,0.0,0.00354]
[1777689921071,47.31,78361.53,0.0,-0.99995,0.0,0.00362]
[1777689926108,47.31,78365.02,0.0,-0.99995,0.0,0.00367]
[1777689932149,47.31,78366.77,0.0,-0.99995,0.0,0.00361]
[1777689937190,47.31,78365.67,0.0,-0.99995,0.0,0.00359]
[1777689942222,47.31,78366.74,0.0,-0.99995,0.0,0.00361]
[1777689948264,47.31,78367.85,0.0,-0.99995,0.0,0.00362]
[1777689953298,47.31,78372.13,0.0,-0.99995,0.0,0.00369]
[1777689958334,47.31,78375.84,0.0,-0.99995,0.0,0.00375]
[1777689965382,47.31,78375.47,0.0,-0.99995,0.0,0.00374]
[1777689974445,47.31,78372.5,0.0,-0.99995,0.0,0.0037]
[1777689979903,47.31,78373.65,0.0,-0.99995,0.0,0.00371]
[1777689982501,47.31,78368.64,0.0,-0.99995,0.0,0.00364]
[1777689987536,47.31,78366.51,0.0,-0.99995,0.0,0.0036]
[1777689992571,47.31,78366.13,0.0,-0.99996,0.0,0.0035]
[1777689997606,47.31,78365.22,0.0,-0.99996,0.0,0.00349]
[1777690002641,47.31,78360.85,0.0,-0.99996,0.0,0.00342]
[1777690007677,47.31,78362.66,0.0,-0.99996,0.0,0.00345]
[1777690012713,47.31,78361.91,0.0,-0.99996,0.0,0.00344]
[1777690017749,47.31,78359.72,0.0,-0.99996,0.0,0.00341]
[1777690025808,47.31,78359.16,0.0,-0.99996,0.0,0.0034]
[1777690031851,47.31,78359.09,0.0,-0.99996,0.0,0.0034]
[1777690036886,47.31,78359.2,0.0,-0.99996,0.0,0.0034]
[1777690042930,47.31,78359.04,0.0,-0.99996,0.0,0.0034]
[1777690047963,47.31,78360.05,0.0,-0.99996,0.0,0.00341]
[1777690052998,47.31,78359.86,0.0,-0.99996,0.0,0.00332]
[1777690058033,47.31,78358.48,0.0,-0.99996,0.0,0.0033]
[1777690064074,47.31,78359.29,0.0,-0.99996,0.0,0.00331]
[1777690069110,47.31,78359.06,0.0,-0.99996,0.0,0.00331]
[1777690074145,47.31,78357.12,0.0,-0.99996,0.0,0.00328]
[1777690078173,47.31,78352.3,0.0,-0.99996,0.0,0.00321]
[1777690083207,47.31,78350.17,0.0,-0.99996,0.0,0.00318]
[1777690084215,47.31,78344.48,0.0,-0.99996,0.0,0.0031]
[1777690085221,47.31,78344.12,0.0,-0.99996,0.0,0.0031]
[1777690090258,47.31,78342.12,0.0,-0.99996,0.0,0.00307]
[1777690096300,47.31,78344.04,0.0,-0.99996,0.0,0.0031]
[1777690101336,47.31,78346.24,0.0,-0.99996,0.0,0.00313]
[1777690105362,47.31,78352.8,0.0,-0.99996,0.0,0.00322]
[1777690110398,47.31,78353.39,0.0,-0.99996,0.0,0.00323]
[1777690115434,47.31,78355.17,0.0,-0.99996,0.0,0.00317]
[1777690121476,47.31,78352.72,0.0,-0.99996,0.0,0.00313]
[1777690126511,47.31,78351.09,0.0,-0.99996,0.0,0.00311]
[1777690131546,47.31,78346.64,0.0,-0.99996,0.0,0.00305]
[1777690137587,47.31,78344.48,0.0,-0.99996,0.0,0.00302]
[1777690147657,47.31,78342.28,0.0,-0.99996,0.0,0.00299]
[1777690152692,47.31,78341.88,0.0,-0.99996,0.0,0.00299]
[1777690157729,47.31,78340.79,0.0,-0.99996,0.0,0.00297]
[1777690162765,47.31,78340.2,0.0,-0.99996,0.0,0.00297]
[1777690167800,47.31,78339.9,0.0,-0.99996,0.0,0.00296]
[1777690171266,47.31,78342.17,0.0,-0.99996,0.0,0.00291]
[1777690177870,47.31,78341.58,0.0,-0.99996,0.0,0.0029]
[1777690182904,47.31,78340.89,0.0,-0.99996,0.0,0.0029]
[1777690183911,47.31,78346.5,0.0,-0.99996,0.0,0.00297]
[1777690188946,47.31,78347.57,0.0,-0.99996,0.0,0.00298]
[1777690191406,47.31,78325.24,0.0,-0.99997,0.0,0.0027]
[1777690191968,47.31,78325.24,0.0,-0.99997,0.0,0.0027]
[1777690192974,47.31,78325.84,0.0,-0.99997,0.0,0.00271]
[1777690198009,47.31,78325.6,0.0,-0.99997,0.0,0.00271]
[1777690201477,47.31,78334.41,0.0,-0.99996,0.0,0.00281]
[1777690203048,47.31,78340.75,0.0,-0.99996,0.0,0.00289]
[1777690204056,47.31,78342.38,0.0,-0.99996,0.0,0.00291]
[1777690209089,47.31,78346.02,0.0,-0.99996,0.0,0.00296]
[1777690215132,47.31,78348.96,0.0,-0.99996,0.0,0.003]
[1777690220184,47.31,78352.12,0.0,-0.99996,0.0,0.00304]
[1777690221617,47.31,78376.47,0.0,-0.99996,0.0,0.00339]
[1777690222193,47.31,78373.75,0.0,-0.99996,0.0,0.00335]
[1777690225212,47.31,78369.05,0.0,-0.99996,0.0,0.00328]
[1777690230247,47.31,78371.88,0.0,-0.99996,0.0,0.00332]
[1777690231698,47.31,78374.07,0.0,-0.99996,0.0,0.00326]
[1777690234275,47.31,78378.89,0.0,-0.99996,0.0,0.00333]
[1777690239311,47.31,78379.82,0.0,-0.99996,0.0,0.00335]
[1777690242331,47.31,78384.91,0.0,-0.99996,0.0,0.00342]
[1777690247372,47.31,78385.75,0.0,-0.99996,0.0,0.00343]
[1777690252405,47.31,78390.5,0.0,-0.99996,0.0,0.00351]
[1777690257445,47.31,78396.23,0.0,-0.99995,0.0,0.00359]
[1777690262480,47.31,78405.61,0.0,-0.99995,0.0,0.00374]
[1777690263487,47.31,78409.01,0.0,-0.99995,0.0,0.0038]
[1777690268524,47.31,78408.85,0.0,-0.99995,0.0,0.0038]
[1777690273559,47.31,78410.5,0.0,-0.99995,0.0,0.00382]
[1777690278599,47.31,78414.36,0.0,-0.99995,0.0,0.00389]
[1777690283630,47.31,78413.47,0.0,-0.99995,0.0,0.00387]
[1777690290678,47.31,78416.09,0.0,-0.99995,0.0,0.00392]
[1777690291686,47.31,78417.21,0.0,-0.99995,0.0,0.00384]
[1777690295713,47.31,78408.56,0.0,-0.99995,0.0,0.00369]
[1777690296721,47.31,78408.14,0.0,-0.99995,0.0,0.00369]
[1777690301757,47.31,78405.01,0.0,-0.99995,0.0,0.00364]
[1777690306793,47.31,78400.26,0.0,-0.99995,0.0,0.00356]
[1777690312260,47.31,78396.58,0.0,-0.99996,0.0,0.00351]
[1777690318881,47.31,78394.84,0.0,-0.99996,0.0,0.00348]
[1777690324918,47.31,78401.53,0.0,-0.99995,0.0,0.00358]
[1777690328947,47.31,78403.03,0.0,-0.99995,0.0,0.00361]
[1777690333981,47.31,78404.7,0.0,-0.99995,0.0,0.00363]
[1777690338017,47.31,78446.48,0.0,-0.99994,0.0,0.00435]
[1777690339020,47.31,78477.13,0.0,-0.99994,0.0,0.00497]
[1777690340082,47.31,78481.05,0.0,-0.99993,0.0,0.00505]
[1777690341053,47.31,78466.49,0.0,-0.99994,0.0,0.00475]
[1777690342483,47.31,78458.88,0.0,-0.99994,0.0,0.00459]
[1777690345081,47.31,78452.98,0.0,-0.99994,0.0,0.00448]
[1777690350115,47.31,78455.25,0.0,-0.99994,0.0,0.00452]
[1777690355151,47.31,78460.89,0.0,-0.99994,0.0,0.00452]
[1777690356158,47.31,78461.46,0.0,-0.99994,0.0,0.00453]
[1777690360186,47.31,78466.8,0.0,-0.99994,0.0,0.00463]
[1777690361193,47.31,78466.87,0.0,-0.99994,0.0,0.00463]
[1777690366227,47.31,78467.95,0.0,-0.99994,0.0,0.00465]
[1777690371263,47.31,78459.28,0.0,-0.99994,0.0,0.00448]
[1777690372692,47.31,78457.44,0.0,-0.99994,0.0,0.00445]
[1777690375317,47.31,78451.28,0.0,-0.99994,0.0,0.00433]
[1777690377315,47.31,78453.27,0.0,-0.99994,0.0,0.00437]
[1777690382762,47.31,78451.92,0.0,-0.99994,0.0,0.00434]
[1777690383358,47.31,78451.92,0.0,-0.99994,0.0,0.00434]
[1777690384363,47.31,78448.23,0.0,-0.99994,0.0,0.00428]
[1777690389399,47.31,78445.59,0.0,-0.99995,0.0,0.00423]
[1777690392833,47.31,78436.68,0.0,-0.99995,0.0,0.00407]
[1777690394434,47.31,78435.11,0.0,-0.99995,0.0,0.00404]
[1777690399469,47.31,78439.04,0.0,-0.99995,0.0,0.00411]
[1777690404503,47.31,78438.42,0.0,-0.99995,0.0,0.0041]
[1777690409539,47.31,78437.87,0.0,-0.99995,0.0,0.00409]
[1777690416588,47.31,78434.04,0.0,-0.99995,0.0,0.00392]
[1777690421623,47.31,78433.57,0.0,-0.99995,0.0,0.00391]
[1777690426660,47.31,78430.35,0.0,-0.99995,0.0,0.00385]
[1777690428674,47.31,78425.14,0.0,-0.99995,0.0,0.00377]
[1777690429679,47.31,78418.93,0.0,-0.99995,0.0,0.00367]
[1777690430686,47.31,78417.79,0.0,-0.99995,0.0,0.00365]
[1777690432701,47.31,78410.21,0.0,-0.99996,0.0,0.00353]
[1777690434714,47.31,78407.05,0.0,-0.99996,0.0,0.00348]
[1777690439750,47.31,78406.26,0.0,-0.99996,0.0,0.00347]
[1777690441763,47.31,78411.74,0.0,-0.99995,0.0,0.00355]
[1777690446802,47.31,78411.89,0.0,-0.99995,0.0,0.00355]
[1777690451833,47.31,78410.08,0.0,-0.99996,0.0,0.00353]
[1777690455862,47.31,78403.42,0.0,-0.99996,0.0,0.00342]
[1777690457876,47.31,78404.01,0.0,-0.99996,0.0,0.00343]
[1777690463918,47.31,78398.57,0.0,-0.99996,0.0,0.00335]
[1777690466939,47.31,78391.56,0.0,-0.99996,0.0,0.00325]
[1777690468953,47.31,78383.91,0.0,-0.99996,0.0,0.00314]
[1777690469962,47.31,78382.98,0.0,-0.99996,0.0,0.00313]
[1777690474994,47.31,78380.19,0.0,-0.99996,0.0,0.00301]
[1777690480035,47.31,78379.96,0.0,-0.99996,0.0,0.003]
[1777690485070,47.31,78382.88,0.0,-0.99996,0.0,0.00304]
[1777690490105,47.31,78381.18,0.0,-0.99996,0.0,0.00302]
[1777690495142,47.31,78386.08,0.0,-0.99996,0.0,0.00309]
[1777690500175,47.31,78387.21,0.0,-0.99996,0.0,0.0031]
[1777690503621,47.31,78393.78,0.0,-0.99996,0.0,0.00319]
[1777690508232,47.31,78398.98,0.0,-0.99996,0.0,0.00327]
[1777690513692,47.31,78401.04,0.0,-0.99996,0.0,0.0033]
[1777690519310,47.31,78402.15,0.0,-0.99996,0.0,0.00331]
[1777690520317,47.31,78409.05,0.0,-0.99996,0.0,0.00342]
[1777690521323,47.31,78412.34,0.0,-0.99996,0.0,0.00347]
[1777690526360,47.31,78416.69,0.0,-0.99995,0.0,0.00353]
[1777690531395,47.31,78417.82,0.0,-0.99996,0.0,0.00346]
[1777690536430,47.31,78413.65,0.0,-0.99996,0.0,0.00339]
[1777690541464,47.31,78414.03,0.0,-0.99996,0.0,0.0034]
[1777690546499,47.31,78415.95,0.0,-0.99996,0.0,0.00343]
[1777690551533,47.31,78415.49,0.0,-0.99996,0.0,0.00342]
[1777690556570,47.31,78410.42,0.0,-0.99996,0.0,0.00335]
[1777690558583,47.31,78407.87,0.0,-0.99996,0.0,0.00331]
[1777690564044,47.31,78403.14,0.0,-0.99996,0.0,0.00324]
[1777690566640,47.31,78400.63,0.0,-0.99996,0.0,0.0032]
[1777690568654,47.31,78393.29,0.0,-0.99996,0.0,0.0031]
[1777690570669,47.31,78388.97,0.0,-0.99996,0.0,0.00304]
[1777690576714,47.31,78389.37,0.0,-0.99996,0.0,0.00305]
[1777690581745,47.31,78387.52,0.0,-0.99996,0.0,0.00302]
[1777690586781,47.31,78389.31,0.0,-0.99996,0.0,0.00305]
[1777690591816,47.31,78392.69,0.0,-0.99996,0.0,0.00301]
[1777690596851,47.31,78392.26,0.0,-0.99996,0.0,0.003]
[1777690601885,47.31,78392.85,0.0,-0.99996,0.0,0.00301]
[1777690606927,47.31,78391.47,0.0,-0.99996,0.0,0.00299]
[1777690609948,47.31,78388.78,0.0,-0.99996,0.0,0.00296]
[1777690615990,47.31,78388.62,0.0,-0.99996,0.0,0.00296]
[1777690622034,47.31,78383.95,0.0,-0.99996,0.0,0.00289]
[1777690628077,47.31,78382.07,0.0,-0.99996,0.0,0.00287]
[1777690633111,47.31,78381.93,0.0,-0.99996,0.0,0.00287]
[1777690643184,47.31,78382.33,0.0,-0.99996,0.0,0.00287]
[1777690648217,47.31,78383.83,0.0,-0.99996,0.0,0.00289]
[1777690651238,47.31,78385.66,0.0,-0.99996,0.0,0.00284]
[1777690657280,47.31,78384.03,0.0,-0.99996,0.0,0.00282]
[1777690663321,47.31,78383.62,0.0,-0.99996,0.0,0.00281]
[1777690664750,47.31,78374.56,0.0,-0.99997,0.0,0.0027]
[1777690670370,47.31,78374.65,0.0,-0.99997,0.0,0.0027]
[1777690672387,47.31,78367.88,0.0,-0.99997,0.0,0.00262]
[1777690673392,47.31,78360.62,0.0,-0.99997,0.0,0.00253]
[1777690674820,47.31,78355.11,0.0,-0.99997,0.0,0.00247]
[1777690682456,47.31,78355.78,0.0,-0.99997,0.0,0.00248]
[1777690684892,47.31,78349.39,0.0,-0.99997,0.0,0.00241]
[1777690690512,47.31,78348.79,0.0,-0.99997,0.0,0.0024]
[1777690695545,47.31,78345.5,0.0,-0.99997,0.0,0.00237]
[1777690702595,47.31,78345.83,0.0,-0.99997,0.0,0.00237]
[1777690707631,47.31,78341.54,0.0,-0.99997,0.0,0.00233]
[1777690712666,47.31,78340.09,0.0,-0.99997,0.0,0.00224]
[1777690719714,47.31,78339.73,0.0,-0.99997,0.0,0.00224]
[1777690721728,47.31,78334.47,0.0,-0.99997,0.0,0.00219]
[1777690727771,47.31,78336.95,0.0,-0.99997,0.0,0.00221]
[1777690735246,47.31,78338.07,0.0,-0.99997,0.0,0.00222]
[1777690740863,47.31,78337.82,0.0,-0.99997,0.0,0.00222]
[1777690746905,47.31,78336.59,0.0,-0.99997,0.0,0.00221]
[1777690752946,47.31,78338.07,0.0,-0.99997,0.0,0.00222]
[1777690757981,47.31,78339.44,0.0,-0.99997,0.0,0.00224]
[1777690761002,47.31,78334.25,0.0,-0.99997,0.0,0.00219]
[1777690766039,47.31,78334.04,0.0,-0.99997,0.0,0.00218]
[1777690772080,47.31,78333.33,0.0,-0.99997,0.0,0.00211]
[1777690777116,47.31,78336.81,0.0,-0.99997,0.0,0.00215]
[1777690782150,47.31,78335.53,0.0,-0.99997,0.0,0.00214]
[1777690787185,47.31,78331.28,0.0,-0.99997,0.0,0.0021]
[1777690792219,47.31,78328.97,0.0,-0.99997,0.0,0.00207]
[1777690801283,47.31,78328.32,0.0,-0.99997,0.0,0.00207]
[1777690803296,47.31,78332.35,0.0,-0.99997,0.0,0.00211]
[1777690808332,47.31,78333.31,0.0,-0.99997,0.0,0.00211]
[1777690815807,47.31,78333.65,0.0,-0.99997,0.0,0.00212]
[1777690819417,47.31,78326.84,0.0,-0.99997,0.0,0.00205]
[1777690820418,47.31,78327.38,0.0,-0.99997,0.0,0.00206]
[1777690825876,47.31,78328.59,0.0,-0.99997,0.0,0.00207]
[1777690831495,47.31,78331.57,0.0,-0.99997,0.0,0.00204]
[1777690836529,47.31,78330.3,0.0,-0.99997,0.0,0.00203]
[1777690841566,47.31,78332.79,0.0,-0.99997,0.0,0.00205]
[1777690846019,47.31,78344.9,0.0,-0.99997,0.0,0.00217]
[1777690847611,47.31,78347.99,0.0,-0.99997,0.0,0.0022]
[1777690850629,47.31,78351.21,0.0,-0.99997,0.0,0.00223]
[1777690853654,47.31,78358.92,0.0,-0.99997,0.0,0.00231]
[1777690858687,47.31,78359.32,0.0,-0.99997,0.0,0.00231]
[1777690863724,47.31,78353.46,0.0,-0.99997,0.0,0.00225]
[1777690866161,47.31,78353.7,0.0,-0.99997,0.0,0.00226]
[1777690867750,47.31,78348.48,0.0,-0.99997,0.0,0.0022]
[1777690868758,47.31,78347.39,0.0,-0.99997,0.0,0.00219]
[1777690873792,47.31,78345.02,0.0,-0.99997,0.0,0.00217]
[1777690880841,47.31,78342.37,0.0,-0.99997,0.0,0.00214]
[1777690886300,47.31,78340.91,0.0,-0.99997,0.0,0.00213]
[1777690891917,47.31,78340.29,0.0,-0.99997,0.0,0.00206]
[1777690896955,47.31,78339.4,0.0,-0.99997,0.0,0.00205]
[1777690897960,47.31,78325.89,0.0,-0.99998,0.0,0.00193]
[1777690898967,47.31,78325.8,0.0,-0.99998,0.0,0.00193]
[1777690904004,47.31,78329.29,0.0,-0.99998,0.0,0.00196]
[1777690909039,47.31,78329.71,0.0,-0.99998,0.0,0.00196]
[1777690914074,47.31,78330.6,0.0,-0.99998,0.0,0.00197]
[1777690919114,47.31,78332.56,0.0,-0.99998,0.0,0.00199]
[1777690924147,47.31,78333.28,0.0,-0.99998,0.0,0.00199]
[1777690929181,47.31,78334.07,0.0,-0.99997,0.0,0.002]
[1777690934218,47.31,78335.01,0.0,-0.99997,0.0,0.00201]
[1777690942275,47.31,78335.52,0.0,-0.99997,0.0,0.00202]
[1777690947310,47.31,78337.08,0.0,-0.99997,0.0,0.00203]
[1777690952345,47.31,78337.58,0.0,-0.99998,0.0,0.00198]
[1777690959394,47.31,78336.34,0.0,-0.99998,0.0,0.00196]
[1777690964428,47.31,78337.99,0.0,-0.99998,0.0,0.00198]
[1777690970470,47.31,78337.79,0.0,-0.99998,0.0,0.00198]
[1777690975506,47.31,78339.22,0.0,-0.99998,0.0,0.00199]
[1777690980542,47.31,78339.05,0.0,-0.99998,0.0,0.00199]
[1777690985578,47.31,78336.07,0.0,-0.99998,0.0,0.00196]
[1777690990612,47.31,78334.48,0.0,-0.99998,0.0,0.00195]
[1777690995647,47.31,78334.49,0.0,-0.99998,0.0,0.00195]
[1777691001690,47.31,78332.8,0.0,-0.99998,0.0,0.00193]
[1777691007155,47.31,78333.43,0.0,-0.99998,0.0,0.00194]
[1777691012765,47.31,78333.52,0.0,-0.99998,0.0,0.00188]
[1777691018807,47.31,78333.88,0.0,-0.99998,0.0,0.00189]
[1777691023843,47.31,78335.94,0.0,-0.99998,0.0,0.0019]
[1777691028877,47.31,78335.06,0.0,-0.99998,0.0,0.0019]
[1777691033913,47.31,78337.45,0.0,-0.99998,0.0,0.00192]
[1777691038947,47.31,78334.75,0.0,-0.99998,0.0,0.00189]
[1777691043983,47.31,78335.42,0.0,-0.99998,0.0,0.0019]
[1777691049018,47.31,78335.13,0.0,-0.99998,0.0,0.0019]
[1777691054052,47.31,78335.63,0.0,-0.99998,0.0,0.0019]
[1777691057508,47.31,78338.83,0.0,-0.99998,0.0,0.00193]
[1777691063116,47.31,78340.71,0.0,-0.99998,0.0,0.00195]
[1777691068151,47.31,78341.35,0.0,-0.99998,0.0,0.00195]
[1777691072180,47.31,78344.05,0.0,-0.99998,0.0,0.00192]
[1777691075200,47.31,78347.09,0.0,-0.99998,0.0,0.00195]
[1777691078221,47.31,78335.83,0.0,-0.99998,0.0,0.00185]
[1777691079229,47.31,78334.79,0.0,-0.99998,0.0,0.00184]
[1777691084264,47.31,78333.88,0.0,-0.99998,0.0,0.00183]
[1777691088297,47.31,78341.15,0.0,-0.99998,0.0,0.00189]
[1777691089302,47.31,78343.6,0.0,-0.99998,0.0,0.00191]
[1777691093331,47.31,78346.14,0.0,-0.99998,0.0,0.00194]
[1777691098366,47.31,78345.13,0.0,-0.99998,0.0,0.00193]
[1777691103404,47.31,78346.1,0.0,-0.99998,0.0,0.00194]
[1777691104408,47.31,78339.1,0.0,-0.99998,0.0,0.00187]
[1777691106422,47.31,78337.71,0.0,-0.99998,0.0,0.00186]
[1777691111457,47.31,78335.52,0.0,-0.99998,0.0,0.00184]
[1777691116492,47.31,78334.55,0.0,-0.99998,0.0,0.00184]
[1777691125556,47.31,78333.42,0.0,-0.99998,0.0,0.00183]
[1777691130592,47.31,78333.12,0.0,-0.99998,0.0,0.00182]
[1777691135626,47.31,78333.88,0.0,-0.99998,0.0,0.00178]
[1777691141668,47.31,78334.02,0.0,-0.99998,0.0,0.00178]
[1777691146706,47.31,78333.71,0.0,-0.99998,0.0,0.00177]
[1777691153753,47.31,78334.26,0.0,-0.99998,0.0,0.00178]
[1777691158788,47.31,78334.75,0.0,-0.99998,0.0,0.00178]
[1777691164849,47.31,78332.9,0.0,-0.99998,0.0,0.00177]
[1777691169879,47.31,78332.14,0.0,-0.99998,0.0,0.00176]
[1777691176928,47.31,78331.4,0.0,-0.99998,0.0,0.00176]
[1777691182971,47.31,78331.95,0.0,-0.99998,0.0,0.00176]
[1777691188424,47.31,78330.65,0.0,-0.99998,0.0,0.00175]
[1777691194047,47.31,78329.8,0.0,-0.99998,0.0,0.00169]
[1777691200090,47.31,78328.61,0.0,-0.99998,0.0,0.00168]
[1777691205125,47.31,78327.58,0.0,-0.99998,0.0,0.00167]
[1777691210160,47.31,78324.44,0.0,-0.99998,0.0,0.00165]
[1777691215195,47.31,78320.15,0.0,-0.99998,0.0,0.00162]
[1777691220231,47.31,78318.82,0.0,-0.99998,0.0,0.00161]
[1777691225265,47.31,78319.36,0.0,-0.99998,0.0,0.00161]
[1777691231307,47.31,78319.4,0.0,-0.99998,0.0,0.00161]
[1777691236341,47.31,78319.0,0.0,-0.99998,0.0,0.00161]
[1777691241379,47.31,78318.86,0.0,-0.99998,0.0,0.00161]
[1777691246412,47.31,78318.55,0.0,-0.99998,0.0,0.0016]
[1777691249433,47.31,78302.54,0.0,-0.99998,0.0,0.00149]
[1777691250440,47.31,78301.97,0.0,-0.99998,0.0,0.00148]
[1777691255476,47.31,78297.42,0.0,-0.99998,0.0,0.00141]
[1777691258496,47.31,78295.82,0.0,-0.99998,0.0,0.0014]
[1777691260511,47.31,78289.35,0.0,-0.99998,0.0,0.00135]
[1777691264538,47.31,78287.02,0.0,-0.99998,0.0,0.00134]
[1777691269574,47.31,78284.79,0.0,-0.99998,0.0,0.00132]
[1777691274608,47.31,78282.83,0.0,-0.99998,0.0,0.00131]
[1777691279644,47.31,78281.79,0.0,-0.99998,0.0,0.00131]
[1777691284679,47.31,78279.64,0.0,-0.99998,0.0,0.00129]
[1777691290721,47.31,78277.81,0.0,-0.99998,0.0,0.00128]
[1777691295756,47.31,78276.73,0.0,-0.99998,0.0,0.00127]
[1777691299784,47.31,78271.11,0.0,-0.99998,0.0,0.00124]
[1777691304819,47.31,78271.07,0.0,-0.99998,0.0,0.00124]
[1777691309853,47.31,78272.72,0.0,-0.99998,0.0,0.00125]
[1777691314889,47.31,78272.25,0.0,-0.99999,0.0,0.00121]
[1777691325966,47.31,78273.41,0.0,-0.99998,0.0,0.00122]
[1777691329415,47.31,78267.54,0.0,-0.99999,0.0,0.00118]
[1777691335031,47.31,78268.97,0.0,-0.99999,0.0,0.00119]
[1777691340067,47.31,78270.32,0.0,-0.99999,0.0,0.0012]
[1777691346106,47.31,78271.77,0.0,-0.99999,0.0,0.00121]
[1777691351148,47.31,78271.65,0.0,-0.99999,0.0,0.00121]
[1777691356177,47.31,78269.64,0.0,-0.99999,0.0,0.00119]
[1777691362219,47.31,78269.92,0.0,-0.99999,0.0,0.0012]
[1777691367254,47.31,78270.96,0.0,-0.99999,0.0,0.0012]
[1777691372288,47.31,78272.06,0.0,-0.99999,0.0,0.00117]
[1777691377323,47.31,78272.27,0.0,-0.99999,0.0,0.00117]
[1777691382359,47.31,78270.65,0.0,-0.99999,0.0,0.00116]
[1777691387394,47.31,78266.98,0.0,-0.99999,0.0,0.00114]
[1777691393436,47.31,78261.91,0.0,-0.99999,0.0,0.00111]
[1777691399910,47.31,78259.68,0.0,-0.99999,0.0,0.0011]
[1777691405520,47.31,78257.33,0.0,-0.99999,0.0,0.00109]
[1777691410560,47.31,78254.89,0.0,-0.99999,0.0,0.00108]
[1777691411562,47.31,78235.24,0.0,-0.99999,0.0,0.00098]
[1777691412571,47.31,78228.9,0.0,-0.99999,0.0,0.00095]
[1777691413577,47.31,78229.83,0.0,-0.99999,0.0,0.00095]
[1777691417605,47.31,78212.5,0.0,-0.99999,0.0,0.00088]
[1777691418612,47.31,78212.6,0.0,-0.99999,0.0,0.00088]
[1777691422641,47.31,78217.62,0.0,-0.99999,0.0,0.0009]
[1777691425664,47.31,78222.76,0.0,-0.99999,0.0,0.00092]
[1777691430698,47.31,78228.17,0.0,-0.99999,0.0,0.00095]
[1777691435733,47.31,78228.99,0.0,-0.99999,0.0,0.00092]
[1777691440768,47.31,78230.11,0.0,-0.99999,0.0,0.00092]
[1777691446810,47.31,78234.14,0.0,-0.99999,0.0,0.00094]
[1777691451845,47.31,78235.52,0.0,-0.99999,0.0,0.00095]
[1777691456881,47.31,78236.2,0.0,-0.99999,0.0,0.00095]
[1777691462923,47.31,78236.86,0.0,-0.99999,0.0,0.00095]
[1777691467958,47.31,78241.14,0.0,-0.99999,0.0,0.00097]
[1777691469972,47.31,78247.53,0.0,-0.99999,0.0,0.00101]
[1777691476017,47.31,78247.23,0.0,-0.99999,0.0,0.001]
[1777691480044,47.31,78252.28,0.0,-0.99999,0.0,0.00103]
[1777691485078,47.31,78252.86,0.0,-0.99999,0.0,0.00103]
[1777691490542,47.31,78248.98,0.0,-0.99999,0.0,0.00101]
[1777691493133,47.31,78246.47,0.0,-0.99999,0.0,0.00097]
[1777691498173,47.31,78243.23,0.0,-0.99999,0.0,0.00095]
[1777691503207,47.31,78245.0,0.0,-0.99999,0.0,0.00096]
[1777691508243,47.31,78242.08,0.0,-0.99999,0.0,0.00095]
[1777691513278,47.31,78239.85,0.0,-0.99999,0.0,0.00094]
[1777691520752,47.31,78233.06,0.0,-0.99999,0.0,0.00091]
[1777691526368,47.31,78233.18,0.0,-0.99999,0.0,0.00091]
[1777691529389,47.31,78244.01,0.0,-0.99999,0.0,0.00096]
[1777691530822,47.31,78243.44,0.0,-0.99999,0.0,0.00095]
[1777691537448,47.31,78239.14,0.0,-0.99999,0.0,0.00093]
[1777691543487,47.31,78237.68,0.0,-0.99999,0.0,0.00093]
[1777691550962,47.31,78237.21,0.0,-0.99999,0.0,0.00093]
[1777691561033,47.31,78236.31,0.0,-0.99999,0.0,0.00089]
[1777691566650,47.31,78238.26,0.0,-0.99999,0.0,0.0009]
[1777691574707,47.31,78237.41,0.0,-0.99999,0.0,0.0009]
[1777691579742,47.31,78238.98,0.0,-0.99999,0.0,0.0009]
[1777691590816,47.31,78236.16,0.0,-0.99999,0.0,0.00089]
[1777691596861,47.31,78235.87,0.0,-0.99999,0.0,0.00089]
[1777691605924,47.31,78238.16,0.0,-0.99999,0.0,0.0009]
[1777691611383,47.31,78239.19,0.0,-0.99999,0.0,0.00087]
[1777691617001,47.31,78233.83,0.0,-0.99999,0.0,0.00085]
[1777691622036,47.31,78232.77,0.0,-0.99999,0.0,0.00085]
[1777691629084,47.31,78231.11,0.0,-0.99999,0.0,0.00084]
[1777691634120,47.31,78232.93,0.0,-0.99999,0.0,0.00085]
[1777691639155,47.31,78232.73,0.0,-0.99999,0.0,0.00085]
[1777691644191,47.31,78235.22,0.0,-0.99999,0.0,0.00086]
[1777691647211,47.31,78240.53,0.0,-0.99999,0.0,0.00088]
[1777691653256,47.31,78244.96,0.0,-0.99999,0.0,0.0009]
[1777691659294,47.31,78241.04,0.0,-0.99999,0.0,0.00088]
[1777691664330,47.31,78240.91,0.0,-0.99999,0.0,0.00088]
[1777691669365,47.31,78240.94,0.0,-0.99999,0.0,0.00088]
[1777691674402,47.31,78240.14,0.0,-0.99999,0.0,0.00085]
[1777691680442,47.31,78240.13,0.0,-0.99999,0.0,0.00085]
[1777691687491,47.31,78238.2,0.0,-0.99999,0.0,0.00084]
[1777691692525,47.31,78237.82,0.0,-0.99999,0.0,0.00084]
[1777691699575,47.31,78237.03,0.0,-0.99999,0.0,0.00084]
[1777691709645,47.31,78239.03,0.0,-0.99999,0.0,0.00084]
[1777691714680,47.31,78241.62,0.0,-0.99999,0.0,0.00086]
[1777691719714,47.31,78243.47,0.0,-0.99999,0.0,0.00086]
[1777691724749,47.31,78241.37,0.0,-0.99999,0.0,0.00085]
[1777691729785,47.31,78240.0,0.0,-0.99999,0.0,0.00085]
[1777691734820,47.31,78238.44,0.0,-0.99999,0.0,0.00081]
[1777691739856,47.31,78232.57,0.0,-0.99999,0.0,0.00079]
[1777691740866,47.31,78231.26,0.0,-0.99999,0.0,0.00079]
[1777691745898,47.31,78227.67,0.0,-0.99999,0.0,0.00077]
[1777691748919,47.31,78221.01,0.0,-0.99999,0.0,0.00075]
[1777691751940,47.31,78205.23,0.0,-0.99999,0.0,0.00069]
[1777691752947,47.31,78203.12,0.0,-0.99999,0.0,0.00068]
[1777691754964,47.31,78214.09,0.0,-0.99999,0.0,0.00072]
[1777691755969,47.31,78216.57,0.0,-0.99999,0.0,0.00073]
[1777691761003,47.31,78219.32,0.0,-0.99999,0.0,0.00074]
[1777691767046,47.31,78222.3,0.0,-0.99999,0.0,0.00075]
[1777691772082,47.31,78225.89,0.0,-0.99999,0.0,0.00077]
[1777691778123,47.31,78228.07,0.0,-0.99999,0.0,0.00077]
[1777691783157,47.31,78227.37,0.0,-0.99999,0.0,0.00077]
[1777691788192,47.31,78228.28,0.0,-0.99999,0.0,0.00077]
[1777691793227,47.31,78227.7,0.0,-0.99999,0.0,0.00075]
[1777691798262,47.31,78229.0,0.0,-0.99999,0.0,0.00075]
[1777691804306,47.31,78230.07,0.0,-0.99999,0.0,0.00076]
[1777691809340,47.31,78230.45,0.0,-0.99999,0.0,0.00076]
[1777691814376,47.31,78230.69,0.0,-0.99999,0.0,0.00076]
[1777691819410,47.31,78231.26,0.0,-0.99999,0.0,0.00076]
[1777691824445,47.31,78231.72,0.0,-0.99999,0.0,0.00076]
[1777691829481,47.31,78230.6,0.0,-0.99999,0.0,0.00076]
[1777691835523,47.31,78229.73,0.0,-0.99999,0.0,0.00075]
[1777691836530,47.31,78236.62,0.0,-0.99999,0.0,0.00078]
[1777691837538,47.31,78236.48,0.0,-0.99999,0.0,0.00078]
[1777691843009,47.31,78241.64,0.0,-0.99999,0.0,0.0008]
[1777691849620,47.31,78242.7,0.0,-0.99999,0.0,0.0008]
[1777691851634,47.31,78244.52,0.0,-0.99999,0.0,0.00078]
[1777691856670,47.31,78248.17,0.0,-0.99999,0.0,0.0008]
[1777691861704,47.31,78249.78,0.0,-0.99999,0.0,0.00081]
[1777691866740,47.31,78250.81,0.0,-0.99999,0.0,0.00081]
[1777691871775,47.31,78251.02,0.0,-0.99999,0.0,0.00081]
[1777691876810,47.31,78250.77,0.0,-0.99999,0.0,0.00081]
[1777691881850,47.31,78251.28,0.0,-0.99999,0.0,0.00081]
[1777691885873,47.31,78257.15,0.0,-0.99999,0.0,0.00084]
[1777691890908,47.31,78260.83,0.0,-0.99999,0.0,0.00085]
[1777691896950,47.31,78262.23,0.0,-0.99999,0.0,0.00086]
[1777691897957,47.31,78267.88,0.0,-0.99999,0.0,0.00088]
[1777691898963,47.31,78267.98,0.0,-0.99999,0.0,0.00088]
[1777691903999,47.31,78270.26,0.0,-0.99999,0.0,0.00089]
[1777691909034,47.31,78267.77,0.0,-0.99999,0.0,0.00088]
[1777691915076,47.31,78267.9,0.0,-0.99999,0.0,0.00085]
[1777691920113,47.31,78267.87,0.0,-0.99999,0.0,0.00085]
[1777691926156,47.31,78268.08,0.0,-0.99999,0.0,0.00085]
[1777691931189,47.31,78266.75,0.0,-0.99999,0.0,0.00085]
[1777691939245,47.31,78267.18,0.0,-0.99999,0.0,0.00085]
[1777691944281,47.31,78267.29,0.0,-0.99999,0.0,0.00085]
[1777691953782,47.31,78267.88,0.0,-0.99999,0.0,0.00085]
[1777691962406,47.31,78261.43,0.0,-0.99999,0.0,0.00082]
[1777691967442,47.31,78260.53,0.0,-0.99999,0.0,0.00082]
[1777691974495,47.31,78256.56,0.0,-0.99999,0.0,0.00078]
[1777691979530,47.31,78255.1,0.0,-0.99999,0.0,0.00077]
[1777691985571,47.31,78253.64,0.0,-0.99999,0.0,0.00077]
[1777691988593,47.31,78263.06,0.0,-0.99999,0.0,0.0008]
[1777691989600,47.31,78265.2,0.0,-0.99999,0.0,0.00081]
[1777691992620,47.31,78272.3,0.0,-0.99999,0.0,0.00084]
[1777691997655,47.31,78274.67,0.0,-0.99999,0.0,0.00085]
[1777691999670,47.31,78269.05,0.0,-0.99999,0.0,0.00083]
[1777692000677,47.31,78268.95,0.0,-0.99999,0.0,0.00083]
[1777692006723,47.31,78273.96,0.0,-0.99999,0.0,0.00085]
[1777692011755,47.31,78277.19,0.0,-0.99999,0.0,0.00086]
[1777692017796,47.31,78280.1,0.0,-0.99999,0.0,0.00087]
[1777692022833,47.31,78282.96,0.0,-0.99999,0.0,0.00089]
[1777692028874,47.31,78285.61,0.0,-0.99999,0.0,0.0009]
[1777692034344,47.31,78287.72,0.0,-0.99999,0.0,0.00088]
[1777692039950,47.31,78288.63,0.0,-0.99999,0.0,0.00088]
[1777692044989,47.31,78289.38,0.0,-0.99999,0.0,0.00089]
[1777692050019,47.31,78290.52,0.0,-0.99999,0.0,0.00089]
[1777692056061,47.31,78291.61,0.0,-0.99999,0.0,0.0009]
[1777692062104,47.31,78291.3,0.0,-0.99999,0.0,0.00089]
[1777692067138,47.31,78292.05,0.0,-0.99999,0.0,0.0009]
[1777692072174,47.31,78292.16,0.0,-0.99999,0.0,0.0009]
[1777692078216,47.31,78292.4,0.0,-0.99999,0.0,0.0009]
[1777692083251,47.31,78292.57,0.0,-0.99999,0.0,0.0009]
[1777692089292,47.31,78292.78,0.0,-0.99999,0.0,0.0009]
[1777692095335,47.31,78292.99,0.0,-0.99999,0.0,0.00087]
[1777692100372,47.31,78292.91,0.0,-0.99999,0.0,0.00087]
[1777692105405,47.31,78294.02,0.0,-0.99999,0.0,0.00088]
[1777692110441,47.31,78294.26,0.0,-0.99999,0.0,0.00088]
[1777692117490,47.31,78293.86,0.0,-0.99999,0.0,0.00088]
[1777692122525,47.31,78293.79,0.0,-0.99999,0.0,0.00087]
[1777692124538,47.31,78288.59,0.0,-0.99999,0.0,0.00085]
[1777692130581,47.31,78289.34,0.0,-0.99999,0.0,0.00086]
[1777692142666,47.31,78290.41,0.0,-0.99999,0.0,0.00086]
[1777692147701,47.31,78293.45,0.0,-0.99999,0.0,0.00087]
[1777692152736,47.31,78294.17,0.0,-0.99999,0.0,0.00085]
[1777692157770,47.31,78290.39,0.0,-0.99999,0.0,0.00083]
[1777692162807,47.31,78289.68,0.0,-0.99999,0.0,0.00083]
[1777692175336,47.31,78290.79,0.0,-0.99999,0.0,0.00083]
[1777692181946,47.31,78291.7,0.0,-0.99999,0.0,0.00084]
[1777692183959,47.31,78296.88,0.0,-0.99999,0.0,0.00086]
[1777692185405,47.31,78298.55,0.0,-0.99999,0.0,0.00087]
[1777692191008,47.31,78298.91,0.0,-0.99999,0.0,0.00087]
[1777692193025,47.31,78293.61,0.0,-0.99999,0.0,0.00084]
[1777692195475,47.31,78292.12,0.0,-0.99999,0.0,0.00084]
[1777692201084,47.31,78291.9,0.0,-0.99999,0.0,0.00084]
[1777692206114,47.31,78293.33,0.0,-0.99999,0.0,0.00084]
[1777692210145,47.31,78296.73,0.0,-0.99999,0.0,0.00086]
[1777692215615,47.31,78294.89,0.0,-0.99999,0.0,0.00082]
[1777692221220,47.31,78293.5,0.0,-0.99999,0.0,0.00082]
[1777692226255,47.31,78293.17,0.0,-0.99999,0.0,0.00081]
[1777692231291,47.31,78292.49,0.0,-0.99999,0.0,0.00081]
[1777692236326,47.31,78292.12,0.0,-0.99999,0.0,0.00081]
[1777692242375,47.31,78291.92,0.0,-0.99999,0.0,0.00081]
[1777692247409,47.31,78291.49,0.0,-0.99999,0.0,0.00081]
[1777692251437,47.31,78328.6,0.0,-0.99999,0.0,0.00097]
[1777692252445,47.31,78332.57,0.0,-0.99999,0.0,0.00099]
[1777692257486,47.31,78331.41,0.0,-0.99999,0.0,0.00099]
[1777692262514,47.31,78330.25,0.0,-0.99999,0.0,0.00098]
[1777692267550,47.31,78329.3,0.0,-0.99999,0.0,0.00098]
[1777692271577,47.31,78329.9,0.0,-0.99999,0.0,0.00095]
[1777692276612,47.31,78334.65,0.0,-0.99999,0.0,0.00097]
[1777692281647,47.31,78336.15,0.0,-0.99999,0.0,0.00098]
[1777692289703,47.31,78337.3,0.0,-0.99999,0.0,0.00098]
[1777692293736,47.31,78329.16,0.0,-0.99999,0.0,0.00094]
[1777692294739,47.31,78331.67,0.0,-0.99999,0.0,0.00095]
[1777692299775,47.31,78331.77,0.0,-0.99999,0.0,0.00095]
[1777692304812,47.31,78334.81,0.0,-0.99999,0.0,0.00097]
[1777692310854,47.31,78335.54,0.0,-0.99999,0.0,0.00097]
[1777692314882,47.31,78340.85,0.0,-0.99999,0.0,0.001]
[1777692319918,47.31,78340.95,0.0,-0.99999,0.0,0.001]
[1777692324953,47.31,78341.01,0.0,-0.99999,0.0,0.001]
[1777692329986,47.31,78340.3,0.0,-0.99999,0.0,0.001]
[1777692333008,47.31,78357.83,0.0,-0.99999,0.0,0.00105]
[1777692334014,47.31,78359.7,0.0,-0.99999,0.0,0.00106]
[1777692340071,47.31,78360.59,0.0,-0.99999,0.0,0.00106]
[1777692342075,47.31,78378.06,0.0,-0.99999,0.0,0.00116]
[1777692343083,47.31,78377.81,0.0,-0.99999,0.0,0.00116]
[1777692348118,47.31,78377.34,0.0,-0.99999,0.0,0.00116]
[1777692353153,47.31,78376.68,0.0,-0.99999,0.0,0.00115]
[1777692359194,47.31,78376.41,0.0,-0.99999,0.0,0.00115]
[1777692364230,47.31,78376.26,0.0,-0.99999,0.0,0.00115]
[1777692369265,47.31,78383.19,0.0,-0.99998,0.0,0.00119]
[1777692371279,47.31,78387.85,0.0,-0.99998,0.0,0.00122]
[1777692372286,47.31,78389.84,0.0,-0.99998,0.0,0.00123]
[1777692377322,47.31,78391.69,0.0,-0.99998,0.0,0.00124]
[1777692380341,47.31,78379.61,0.0,-0.99999,0.0,0.00117]
[1777692381348,47.31,78379.67,0.0,-0.99999,0.0,0.00117]
[1777692386816,47.31,78379.03,0.0,-0.99999,0.0,0.00117]
[1777692391420,47.31,78379.99,0.0,-0.99999,0.0,0.00113]
[1777692396886,47.31,78379.69,0.0,-0.99999,0.0,0.00113]
[1777692402496,47.31,78377.83,0.0,-0.99999,0.0,0.00112]
[1777692407532,47.31,78375.25,0.0,-0.99999,0.0,0.00111]
[1777692408537,47.31,78368.49,0.0,-0.99999,0.0,0.00107]
[1777692409545,47.31,78368.46,0.0,-0.99999,0.0,0.00107]
[1777692411559,47.31,78363.09,0.0,-0.99999,0.0,0.00104]
[1777692412565,47.31,78351.06,0.0,-0.99999,0.0,0.00098]
[1777692413572,47.31,78350.38,0.0,-0.99999,0.0,0.00098]
[1777692418609,47.31,78350.94,0.0,-0.99999,0.0,0.00098]
[1777692423642,47.31,78351.72,0.0,-0.99999,0.0,0.00098]
[1777692429685,47.31,78352.4,0.0,-0.99999,0.0,0.00099]
[1777692434720,47.31,78360.16,0.0,-0.99999,0.0,0.00103]
[1777692435728,47.31,78369.58,0.0,-0.99999,0.0,0.00108]
[1777692436734,47.31,78363.73,0.0,-0.99999,0.0,0.00104]
[1777692438748,47.31,78360.46,0.0,-0.99999,0.0,0.00103]
[1777692440764,47.31,78366.17,0.0,-0.99999,0.0,0.00106]
[1777692444791,47.31,78383.56,0.0,-0.99999,0.0,0.00115]
[1777692445797,47.31,78387.86,0.0,-0.99998,0.0,0.00118]
[1777692450832,47.31,78382.3,0.0,-0.99999,0.0,0.00115]
[1777692451839,47.31,78377.17,0.0,-0.99999,0.0,0.00108]
[1777692452846,47.31,78376.45,0.0,-0.99999,0.0,0.00108]
[1777692457881,47.31,78374.07,0.0,-0.99999,0.0,0.00106]
[1777692463924,47.31,78371.37,0.0,-0.99999,0.0,0.00105]
[1777692468959,47.31,78371.65,0.0,-0.99999,0.0,0.00105]
[1777692473994,47.31,78370.98,0.0,-0.99999,0.0,0.00105]
[1777692479030,47.31,78371.76,0.0,-0.99999,0.0,0.00105]
[1777692484066,47.31,78375.54,0.0,-0.99999,0.0,0.00107]
[1777692489101,47.31,78378.11,0.0,-0.99999,0.0,0.00108]
[1777692494136,47.31,78384.12,0.0,-0.99999,0.0,0.00112]
[1777692496150,47.31,78385.52,0.0,-0.99999,0.0,0.00113]
[1777692500178,47.31,78379.6,0.0,-0.99999,0.0,0.00109]
[1777692505213,47.31,78379.52,0.0,-0.99999,0.0,0.00109]
[1777692510248,47.31,78379.75,0.0,-0.99999,0.0,0.00109]
[1777692515283,47.31,78380.21,0.0,-0.99999,0.0,0.00106]
[1777692520319,47.31,78379.73,0.0,-0.99999,0.0,0.00106]
[1777692525352,47.31,78378.46,0.0,-0.99999,0.0,0.00105]
[1777692531396,47.31,78378.34,0.0,-0.99999,0.0,0.00105]
[1777692536431,47.31,78380.25,0.0,-0.99999,0.0,0.00106]
[1777692544487,47.31,78379.49,0.0,-0.99999,0.0,0.00106]
[1777692550529,47.31,78378.42,0.0,-0.99999,0.0,0.00105]
[1777692558016,47.31,78380.07,0.0,-0.99999,0.0,0.00106]
[1777692563620,47.31,78379.86,0.0,-0.99999,0.0,0.00106]
[1777692568656,47.31,78379.71,0.0,-0.99999,0.0,0.00106]
[1777692573690,47.31,78379.09,0.0,-0.99999,0.0,0.00102]
[1777692578725,47.31,78379.77,0.0,-0.99999,0.0,0.00102]
[1777692583761,47.31,78379.96,0.0,-0.99999,0.0,0.00102]
[1777692588798,47.31,78380.48,0.0,-0.99999,0.0,0.00102]
[1777692593832,47.31,78379.77,0.0,-0.99999,0.0,0.00102]
[1777692595844,47.31,78373.64,0.0,-0.99999,0.0,0.00099]
[1777692600879,47.31,78368.23,0.0,-0.99999,0.0,0.00096]
[1777692602896,47.31,78362.95,0.0,-0.99999,0.0,0.00094]
[1777692607928,47.31,78358.25,0.0,-0.99999,0.0,0.00092]
[1777692612964,47.31,78353.48,0.0,-0.99999,0.0,0.00089]
[1777692617998,47.31,78349.84,0.0,-0.99999,0.0,0.00088]
[1777692623033,47.31,78347.07,0.0,-0.99999,0.0,0.00087]
[1777692628510,47.31,78344.71,0.0,-0.99999,0.0,0.00086]
[1777692634111,47.31,78342.95,0.0,-0.99999,0.0,0.00082]
[1777692639145,47.31,78340.41,0.0,-0.99999,0.0,0.00081]
[1777692645188,47.31,78338.7,0.0,-0.99999,0.0,0.0008]
[1777692652236,47.31,78337.49,0.0,-0.99999,0.0,0.0008]
[1777692657274,47.31,78336.82,0.0,-0.99999,0.0,0.00079]
[1777692662309,47.31,78336.29,0.0,-0.99999,0.0,0.00079]
[1777692668790,47.31,78337.35,0.0,-0.99999,0.0,0.0008]
[1777692672380,47.31,78334.18,0.0,-0.99999,0.0,0.00078]
[1777692677420,47.31,78336.47,0.0,-0.99999,0.0,0.00079]
[1777692683462,47.31,78338.84,0.0,-0.99999,0.0,0.0008]
[1777692688930,47.31,78339.96,0.0,-0.99999,0.0,0.00081]
[1777692695548,47.31,78341.42,0.0,-0.99999,0.0,0.00078]
[1777692699000,47.31,78346.73,0.0,-0.99999,0.0,0.0008]
[1777692704613,47.31,78349.17,0.0,-0.99999,0.0,0.00081]
[1777692709647,47.31,78347.24,0.0,-0.99999,0.0,0.00081]
[1777692714681,47.31,78345.65,0.0,-0.99999,0.0,0.0008]
[1777692721731,47.31,78343.94,0.0,-0.99999,0.0,0.00079]
[1777692726766,47.31,78344.4,0.0,-0.99999,0.0,0.0008]
[1777692737840,47.31,78342.16,0.0,-0.99999,0.0,0.00079]
[1777692747912,47.31,78340.01,0.0,-0.99999,0.0,0.00078]
[1777692755969,47.31,78339.22,0.0,-0.99999,0.0,0.00075]
[1777692765035,47.31,78339.35,0.0,-0.99999,0.0,0.00075]
[1777692774103,47.31,78338.91,0.0,-0.99999,0.0,0.00075]
[1777692780138,47.31,78338.52,0.0,-0.99999,0.0,0.00074]
[1777692789200,47.31,78338.12,0.0,-0.99999,0.0,0.00074]
[1777692800275,47.31,78339.9,0.0,-0.99999,0.0,0.00075]
[1777692806319,47.31,78342.6,0.0,-0.99999,0.0,0.00076]
[1777692817399,47.31,78347.34,0.0,-0.99999,0.0,0.00075]
[1777692822431,47.31,78349.14,0.0,-0.99999,0.0,0.00076]
[1777692827467,47.31,78350.88,0.0,-0.99999,0.0,0.00076]
[1777692832502,47.31,78352.42,0.0,-0.99999,0.0,0.00077]
[1777692837538,47.31,78353.12,0.0,-0.99999,0.0,0.00077]
[1777692839993,47.31,78368.12,0.0,-0.99999,0.0,0.00084]
[1777692841566,47.31,78369.18,0.0,-0.99999,0.0,0.00084]
[1777692847610,47.31,78373.61,0.0,-0.99999,0.0,0.00086]
[1777692850064,47.31,78378.77,0.0,-0.99999,0.0,0.00088]
[1777692855666,47.31,78383.11,0.0,-0.99999,0.0,0.0009]
[1777692861710,47.31,78384.75,0.0,-0.99999,0.0,0.00091]
[1777692863724,47.31,78389.96,0.0,-0.99999,0.0,0.00093]
[1777692864730,47.31,78390.73,0.0,-0.99999,0.0,0.00094]
[1777692870204,47.31,78391.28,0.0,-0.99999,0.0,0.00094]
[1777692875809,47.31,78390.24,0.0,-0.99999,0.0,0.0009]
[1777692877824,47.31,78415.78,0.0,-0.99999,0.0,0.00103]
[1777692880281,47.31,78414.85,0.0,-0.99999,0.0,0.00102]
[1777692881851,47.31,78422.47,0.0,-0.99999,0.0,0.00106]
[1777692883865,47.31,78425.62,0.0,-0.99999,0.0,0.00108]
[1777692888900,47.31,78422.34,0.0,-0.99999,0.0,0.00106]
[1777692893935,47.31,78422.78,0.0,-0.99999,0.0,0.00106]
[1777692895948,47.31,78416.06,0.0,-0.99999,0.0,0.00103]
[1777692900984,47.31,78419.33,0.0,-0.99999,0.0,0.00105]
[1777692906019,47.31,78424.27,0.0,-0.99999,0.0,0.00107]
[1777692911056,47.31,78425.94,0.0,-0.99999,0.0,0.00108]
[1777692913072,47.31,78433.31,0.0,-0.99999,0.0,0.00112]
[1777692914076,47.31,78438.11,0.0,-0.99999,0.0,0.00115]
[1777692915084,47.31,78438.34,0.0,-0.99999,0.0,0.00115]
[1777692917098,47.31,78492.93,0.0,-0.99998,0.0,0.00151]
[1777692918111,47.31,78495.82,0.0,-0.99998,0.0,0.00153]
[1777692921136,47.31,78498.95,0.0,-0.99998,0.0,0.00156]
[1777692923142,47.31,78493.11,0.0,-0.99998,0.0,0.00151]
[1777692926170,47.31,78491.06,0.0,-0.99998,0.0,0.0015]
[1777692931201,47.31,78486.17,0.0,-0.99998,0.0,0.00141]
[1777692936237,47.31,78486.64,0.0,-0.99998,0.0,0.00142]
[1777692941272,47.31,78485.09,0.0,-0.99998,0.0,0.0014]
[1777692946306,47.31,78484.07,0.0,-0.99998,0.0,0.0014]
[1777692948321,47.31,78477.3,0.0,-0.99998,0.0,0.00135]
[1777692949327,47.31,78477.26,0.0,-0.99998,0.0,0.00135]
[1777692954363,47.31,78478.34,0.0,-0.99998,0.0,0.00136]
[1777692959398,47.31,78474.51,0.0,-0.99998,0.0,0.00133]
[1777692962419,47.31,78473.5,0.0,-0.99998,0.0,0.00133]
[1777692967454,47.31,78472.32,0.0,-0.99998,0.0,0.00132]
[1777692972489,47.31,78471.37,0.0,-0.99998,0.0,0.00131]
[1777692977524,47.31,78471.08,0.0,-0.99998,0.0,0.00131]
[1777692982559,47.31,78468.78,0.0,-0.99998,0.0,0.0013]
[1777692984573,47.31,78462.83,0.0,-0.99998,0.0,0.00126]
[1777692987594,47.31,78457.88,0.0,-0.99998,0.0,0.00123]
[1777692992628,47.31,78454.53,0.0,-0.99998,0.0,0.00116]
[1777692997664,47.31,78451.82,0.0,-0.99999,0.0,0.00115]
[1777693002699,47.31,78447.96,0.0,-0.99999,0.0,0.00113]
[1777693006726,47.31,78442.9,0.0,-0.99999,0.0,0.0011]
[1777693011762,47.31,78442.31,0.0,-0.99999,0.0,0.00109]
[1777693021271,47.31,78440.94,0.0,-0.99999,0.0,0.00109]
[1777693026868,47.31,78444.28,0.0,-0.99999,0.0,0.00111]
[1777693031903,47.31,78443.8,0.0,-0.99999,0.0,0.0011]
[1777693036937,47.31,78444.27,0.0,-0.99999,0.0,0.00111]
[1777693041971,47.31,78442.86,0.0,-0.99999,0.0,0.0011]
[1777693047007,47.31,78443.03,0.0,-0.99999,0.0,0.0011]
[1777693051481,47.31,78443.47,0.0,-0.99999,0.0,0.00106]
[1777693057079,47.31,78443.25,0.0,-0.99999,0.0,0.00106]
[1777693066139,47.31,78443.31,0.0,-0.99999,0.0,0.00106]
[1777693071621,47.31,78444.1,0.0,-0.99999,0.0,0.00107]
[1777693077217,47.31,78444.2,0.0,-0.99999,0.0,0.00107]
[1777693083259,47.31,78444.12,0.0,-0.99999,0.0,0.00107]
[1777693088294,47.31,78443.92,0.0,-0.99999,0.0,0.00107]
[1777693093330,47.31,78438.71,0.0,-0.99999,0.0,0.00104]
[1777693094338,47.31,78427.41,0.0,-0.99999,0.0,0.00098]
[1777693095344,47.31,78426.8,0.0,-0.99999,0.0,0.00098]
[1777693097360,47.31,78417.53,0.0,-0.99999,0.0,0.00093]
[1777693098365,47.31,78425.37,0.0,-0.99999,0.0,0.00097]
[1777693099372,47.31,78424.85,0.0,-0.99999,0.0,0.00097]
[1777693104408,47.31,78423.18,0.0,-0.99999,0.0,0.00096]
[1777693105413,47.31,78417.18,0.0,-0.99999,0.0,0.00093]
[1777693106421,47.31,78418.36,0.0,-0.99999,0.0,0.00094]
[1777693111456,47.31,78417.09,0.0,-0.99999,0.0,0.0009]
[1777693119512,47.31,78415.33,0.0,-0.99999,0.0,0.00089]
[1777693130589,47.31,78414.34,0.0,-0.99999,0.0,0.00088]
[1777693135625,47.31,78413.04,0.0,-0.99999,0.0,0.00088]
[1777693140658,47.31,78412.87,0.0,-0.99999,0.0,0.00088]
[1777693145694,47.31,78412.2,0.0,-0.99999,0.0,0.00087]
[1777693150731,47.31,78410.99,0.0,-0.99999,0.0,0.00087]
[1777693156773,47.31,78410.07,0.0,-0.99999,0.0,0.00086]
[1777693161808,47.31,78405.31,0.0,-0.99999,0.0,0.00084]
[1777693170871,47.31,78405.72,0.0,-0.99999,0.0,0.00085]
[1777693178927,47.31,78404.92,0.0,-0.99999,0.0,0.00081]
[1777693183961,47.31,78404.43,0.0,-0.99999,0.0,0.00081]
[1777693188996,47.31,78404.24,0.0,-0.99999,0.0,0.00081]
[1777693194031,47.31,78403.99,0.0,-0.99999,0.0,0.00081]
[1777693199066,47.31,78403.91,0.0,-0.99999,0.0,0.00081]
[1777693207122,47.31,78403.81,0.0,-0.99999,0.0,0.00081]
[1777693212603,47.31,78403.65,0.0,-0.99999,0.0,0.00081]
[1777693219230,47.31,78402.74,0.0,-0.99999,0.0,0.0008]
[1777693224248,47.31,78402.63,0.0,-0.99999,0.0,0.0008]
[1777693230293,47.31,78402.07,0.0,-0.99999,0.0,0.0008]
[1777693236332,47.31,78400.97,0.0,-0.99999,0.0,0.00077]
[1777693238346,47.31,78393.86,0.0,-0.99999,0.0,0.00074]
[1777693239353,47.31,78390.71,0.0,-0.99999,0.0,0.00073]
[1777693246401,47.31,78387.55,0.0,-0.99999,0.0,0.00071]
[1777693252890,47.31,78389.39,0.0,-0.99999,0.0,0.00072]
[1777693258486,47.31,78388.66,0.0,-0.99999,0.0,0.00072]
[1777693264528,47.31,78388.39,0.0,-0.99999,0.0,0.00072]
[1777693269563,47.31,78387.19,0.0,-0.99999,0.0,0.00071]
[1777693272585,47.31,78381.58,0.0,-0.99999,0.0,0.00069]
[1777693277621,47.31,78380.64,0.0,-0.99999,0.0,0.00069]
[1777693278626,47.31,78374.8,0.0,-0.99999,0.0,0.00067]
[1777693279635,47.31,78373.94,0.0,-0.99999,0.0,0.00067]
[1777693284668,47.31,78373.74,0.0,-0.99999,0.0,0.00066]
[1777693289703,47.31,78371.85,0.0,-0.99999,0.0,0.00066]
[1777693294738,47.31,78368.8,0.0,-0.99999,0.0,0.00062]
[1777693298766,47.31,78359.91,0.0,-0.99999,0.0,0.0006]
[1777693299773,47.31,78359.45,0.0,-0.99999,0.0,0.00059]
[1777693304809,47.31,78361.18,0.0,-0.99999,0.0,0.0006]
[1777693305816,47.31,78372.7,0.0,-0.99999,0.0,0.00064]
[1777693306822,47.31,78373.18,0.0,-0.99999,0.0,0.00064]
[1777693311858,47.31,78372.79,0.0,-0.99999,0.0,0.00064]
[1777693319914,47.31,78371.23,0.0,-0.99999,0.0,0.00063]
[1777693324949,47.31,78366.16,0.0,-0.99999,0.0,0.00062]
[1777693331998,47.31,78365.88,0.0,-0.99999,0.0,0.00061]
[1777693338040,47.31,78369.86,0.0,-0.99999,0.0,0.00063]
[1777693343520,47.31,78368.88,0.0,-0.99999,0.0,0.00062]
[1777693351132,47.31,78368.52,0.0,-0.99999,0.0,0.0006]
[1777693363660,47.31,78367.38,0.0,-0.99999,0.0,0.0006]
[1777693370269,47.31,78367.38,0.0,-0.99999,0.0,0.0006]
[1777693381342,47.31,78367.11,0.0,-0.99999,0.0,0.00059]
[1777693387387,47.31,78365.89,0.0,-0.99999,0.0,0.00059]
[1777693392422,47.31,78365.49,0.0,-0.99999,0.0,0.00059]
[1777693401485,47.31,78365.12,0.0,-0.99999,0.0,0.00059]
[1777693406523,47.31,78365.12,0.0,-0.99999,0.0,0.00059]
[1777693411555,47.31,78366.04,0.0,-0.99999,0.0,0.00057]
[1777693417598,47.31,78365.98,0.0,-0.99999,0.0,0.00057]
[1777693422633,47.31,78366.8,0.0,-0.99999,0.0,0.00057]
[1777693434159,47.31,78366.64,0.0,-0.99999,0.0,0.00057]
[1777693440761,47.31,78367.42,0.0,-0.99999,0.0,0.00057]
[1777693445796,47.31,78367.75,0.0,-0.99999,0.0,0.00057]
[1777693447809,47.31,78361.91,0.0,-0.99999,0.0,0.00056]
[1777693448816,47.31,78361.81,0.0,-0.99999,0.0,0.00056]
[1777693453851,47.31,78363.49,0.0,-0.99999,0.0,0.00056]
[1777693462915,47.31,78362.61,0.0,-0.99999,0.0,0.00056]
[1777693467949,47.31,78363.18,0.0,-0.99999,0.0,0.00056]
[1777693469963,47.31,78368.48,0.0,-0.99999,0.0,0.00058]
[1777693479027,47.31,78367.63,0.0,-0.99999,0.0,0.00055]
[1777693485069,47.31,78366.05,0.0,-0.99999,0.0,0.00055]
[1777693492118,47.31,78365.87,0.0,-0.99999,0.0,0.00055]
[1777693500173,47.31,78365.59,0.0,-0.99999,0.0,0.00055]
[1777693505212,47.31,78360.02,0.0,-0.99999,0.0,0.00053]
[1777693511250,47.31,78355.2,0.0,-0.99999,0.0,0.00052]
[1777693514722,47.31,78346.59,0.0,-0.99999,0.0,0.00049]
[1777693520317,47.31,78347.95,0.0,-0.99999,0.0,0.0005]
[1777693525350,47.31,78348.74,0.0,-0.99999,0.0,0.0005]
[1777693530389,47.31,78351.37,0.0,-0.99999,0.0,0.00051]
[1777693531394,47.31,78351.66,0.0,-0.99999,0.0,0.00049]
[1777693536428,47.31,78349.45,0.0,-0.99999,0.0,0.00048]
[1777693544932,47.31,78345.41,0.0,-0.99999,0.0,0.00047]
[1777693550527,47.31,78344.13,0.0,-0.99999,0.0,0.00047]
[1777693555565,47.31,78342.45,0.0,-0.99999,0.0,0.00046]
[1777693561603,47.31,78341.13,0.0,-0.99999,0.0,0.00046]
[1777693563617,47.31,78335.88,0.0,-0.99999,0.0,0.00045]
[1777693565632,47.31,78332.88,0.0,-0.99999,0.0,0.00044]
[1777693571673,47.31,78333.71,0.0,-0.99999,0.0,0.00044]
[1777693577717,47.31,78335.05,0.0,-0.99999,0.0,0.00045]
[1777693582751,47.31,78335.34,0.0,-0.99999,0.0,0.00045]
[1777693586778,47.31,78329.58,0.0,-0.99999,0.0,0.00043]
[1777693591814,47.31,78329.54,0.0,-0.99999,0.0,0.00042]
[1777693596849,47.31,78330.61,0.0,-0.99999,0.0,0.00042]
[1777693601885,47.31,78337.86,0.0,-0.99999,0.0,0.00043]
[1777693606920,47.31,78340.63,0.0,-0.99999,0.0,0.00044]
[1777693611955,47.31,78341.06,0.0,-0.99999,0.0,0.00044]
[1777693619004,47.31,78339.15,0.0,-0.99999,0.0,0.00044]
[1777693625496,47.31,78339.48,0.0,-0.99999,0.0,0.00044]
[1777693633103,47.31,78339.84,0.0,-0.99999,0.0,0.00044]
[1777693643172,47.31,78340.56,0.0,-0.99999,0.0,0.00044]
[1777693650221,47.31,78340.73,0.0,-0.99999,0.0,0.00044]
[1777693655257,47.31,78339.76,0.0,-0.99999,0.0,0.00042]
[1777693660292,47.31,78341.68,0.0,-0.99999,0.0,0.00043]
[1777693665327,47.31,78345.4,0.0,-0.99999,0.0,0.00043]
[1777693670371,47.31,78350.57,0.0,-0.99999,0.0,0.00045]
[1777693671372,47.31,78356.78,0.0,-0.99999,0.0,0.00046]
[1777693672375,47.31,78349.68,0.0,-0.99999,0.0,0.00044]
[1777693673386,47.31,78349.14,0.0,-0.99999,0.0,0.00044]
[1777693678417,47.31,78349.1,0.0,-0.99999,0.0,0.00044]
[1777693683453,47.31,78345.05,0.0,-0.99999,0.0,0.00043]
[1777693688488,47.31,78344.04,0.0,-0.99999,0.0,0.00043]
[1777693695987,47.31,78346.57,0.0,-0.99999,0.0,0.00044]
[1777693701581,47.31,78346.49,0.0,-0.99999,0.0,0.00044]
[1777693706616,47.31,78345.4,0.0,-0.99999,0.0,0.00043]
[1777693716127,47.31,78345.07,0.0,-0.99999,0.0,0.00042]
[1777693726197,47.31,78339.99,0.0,-0.99999,0.0,0.00041]
[1777693732798,47.31,78338.45,0.0,-0.99999,0.0,0.0004]
[1777693741861,47.31,78339.18,0.0,-0.99999,0.0,0.0004]
[1777693746896,47.31,78343.15,0.0,-0.99999,0.0,0.00041]
[1777693756408,47.31,78345.84,0.0,-0.99999,0.0,0.00042]
[1777693762001,47.31,78347.54,0.0,-0.99999,0.0,0.00042]
[1777693767039,47.31,78346.13,0.0,-0.99999,0.0,0.00042]
[1777693771067,47.31,78347.53,0.0,-0.99999,0.0,0.00041]
[1777693776549,47.31,78345.98,0.0,-0.99999,0.0,0.0004]
[1777693785216,47.31,78343.44,0.0,-0.99999,0.0,0.0004]
[1777693792264,47.31,78341.72,0.0,-1.0,0.0,0.00039]
[1777693801329,47.31,78339.44,0.0,-1.0,0.0,0.00039]
[1777693806759,47.31,78337.71,0.0,-1.0,0.0,0.00038]
[1777693813414,47.31,78336.1,0.0,-1.0,0.0,0.00038]
[1777693818452,47.31,78336.19,0.0,-1.0,0.0,0.00038]
[1777693823488,47.31,78337.91,0.0,-1.0,0.0,0.00038]
[1777693828523,47.31,78339.86,0.0,-1.0,0.0,0.00039]
[1777693832551,47.31,78341.82,0.0,-1.0,0.0,0.00038]
[1777693835573,47.31,78349.46,0.0,-1.0,0.0,0.00039]
[1777693843629,47.31,78352.87,0.0,-0.99999,0.0,0.0004]
[1777693850677,47.31,78354.05,0.0,-0.99999,0.0,0.0004]
[1777693855711,47.31,78354.58,0.0,-0.99999,0.0,0.0004]
[1777693860768,47.31,78355.21,0.0,-0.99999,0.0,0.00041]
[1777693865804,47.31,78356.18,0.0,-0.99999,0.0,0.00041]
[1777693867182,47.31,78350.66,0.0,-0.99999,0.0,0.0004]
[1777693869833,47.31,78350.7,0.0,-0.99999,0.0,0.0004]
[1777693877252,47.31,78352.1,0.0,-0.99999,0.0,0.0004]
[1777693887322,47.31,78350.06,0.0,-0.99999,0.0,0.00039]
[1777693895013,47.31,78350.2,0.0,-1.0,0.0,0.00038]
[1777693901050,47.31,78346.8,0.0,-1.0,0.0,0.00037]
[1777693903064,47.31,78353.28,0.0,-1.0,0.0,0.00039]
[1777693907463,47.31,78359.0,0.0,-0.99999,0.0,0.0004]
[1777693913134,47.31,78362.57,0.0,-0.99999,0.0,0.00041]
[1777693917533,47.31,78371.47,0.0,-0.99999,0.0,0.00043]
[1777693918171,47.31,78371.47,0.0,-0.99999,0.0,0.00043]
[1777693927603,47.31,78373.49,0.0,-0.99999,0.0,0.00043]
[1777693937673,47.31,78373.67,0.0,-0.99999,0.0,0.00043]
[1777693945361,47.31,78370.0,0.0,-0.99999,0.0,0.00042]
[1777693950395,47.31,78370.37,0.0,-0.99999,0.0,0.00042]
[1777693951403,47.31,78371.09,0.0,-0.99999,0.0,0.00041]
[1777693957445,47.31,78372.49,0.0,-0.99999,0.0,0.00041]
[1777693968553,47.31,78371.98,0.0,-0.99999,0.0,0.00041]
[1777693978624,47.31,78372.31,0.0,-0.99999,0.0,0.00041]
[1777693983662,47.31,78363.92,0.0,-1.0,0.0,0.00039]
[1777693984669,47.31,78365.9,0.0,-0.99999,0.0,0.0004]
[1777693989703,47.31,78371.28,0.0,-0.99999,0.0,0.00041]
[1777693994742,47.31,78372.76,0.0,-0.99999,0.0,0.00041]
[1777693995747,47.31,78382.17,0.0,-0.99999,0.0,0.00043]
[1777693996754,47.31,78383.65,0.0,-0.99999,0.0,0.00044]
[1777694001795,47.31,78386.82,0.0,-0.99999,0.0,0.00044]
[1777694008168,47.31,78381.8,0.0,-0.99999,0.0,0.00043]
[1777694015888,47.31,78381.29,0.0,-0.99999,0.0,0.00041]
[1777694022941,47.31,78380.82,0.0,-0.99999,0.0,0.00041]
[1777694028308,47.31,78379.79,0.0,-0.99999,0.0,0.00041]
[1777694034019,47.31,78379.44,0.0,-0.99999,0.0,0.00041]
[1777694044090,47.31,78379.46,0.0,-0.99999,0.0,0.00041]
[1777694049124,47.31,78379.1,0.0,-0.99999,0.0,0.00041]
[1777694054159,47.31,78379.75,0.0,-0.99999,0.0,0.00041]
[1777694059194,47.31,78378.72,0.0,-0.99999,0.0,0.00041]
[1777694068590,47.31,78379.0,0.0,-0.99999,0.0,0.00041]
[1777694074299,47.31,78378.78,0.0,-0.99999,0.0,0.00039]
[1777694080341,47.31,78378.37,0.0,-1.0,0.0,0.00039]
[1777694088730,47.31,78378.51,0.0,-1.0,0.0,0.00039]
[1777694094439,47.31,78377.31,0.0,-1.0,0.0,0.00039]
[1777694099473,47.31,78377.67,0.0,-1.0,0.0,0.00039]
[1777694104509,47.31,78377.46,0.0,-1.0,0.0,0.00039]
[1777694109543,47.31,78377.5,0.0,-1.0,0.0,0.00039]
[1777694119613,47.31,78377.35,0.0,-1.0,0.0,0.00039]
[1777694124649,47.31,78379.68,0.0,-0.99999,0.0,0.00039]
[1777694130690,47.31,78379.78,0.0,-0.99999,0.0,0.00039]
[1777694131697,47.31,78379.99,0.0,-1.0,0.0,0.00038]
[1777694136732,47.31,78378.31,0.0,-1.0,0.0,0.00037]
[1777694142775,47.31,78378.53,0.0,-1.0,0.0,0.00037]
[1777694149155,47.31,78378.8,0.0,-1.0,0.0,0.00038]
[1777694154859,47.31,78378.43,0.0,-1.0,0.0,0.00037]
[1777694160901,47.31,78376.16,0.0,-1.0,0.0,0.00037]
[1777694166943,47.31,78376.08,0.0,-1.0,0.0,0.00037]
[1777694171977,47.31,78379.35,0.0,-1.0,0.0,0.00038]
[1777694177014,47.31,78380.68,0.0,-1.0,0.0,0.00038]
[1777694182048,47.31,78381.0,0.0,-1.0,0.0,0.00038]
[1777694189433,47.31,78380.41,0.0,-1.0,0.0,0.00038]
[1777694196145,47.31,78381.65,0.0,-1.0,0.0,0.00037]
[1777694205212,47.31,78383.16,0.0,-1.0,0.0,0.00037]
[1777694209573,47.31,78388.5,0.0,-1.0,0.0,0.00038]
[1777694212261,47.31,78393.64,0.0,-0.99999,0.0,0.00039]
[1777694214273,47.31,78399.22,0.0,-0.99999,0.0,0.0004]
[1777694219643,47.31,78397.69,0.0,-0.99999,0.0,0.0004]
[1777694225351,47.31,78399.73,0.0,-0.99999,0.0,0.0004]
[1777694230387,47.31,78402.0,0.0,-0.99999,0.0,0.00041]
[1777694234415,47.31,78408.27,0.0,-0.99999,0.0,0.00042]
[1777694239783,47.31,78408.6,0.0,-0.99999,0.0,0.00042]
[1777694245493,47.31,78409.76,0.0,-0.99999,0.0,0.00043]
[1777694251540,47.31,78411.97,0.0,-0.99999,0.0,0.00041]
[1777694255562,47.31,78419.03,0.0,-0.99999,0.0,0.00043]
[1777694256571,47.31,78426.89,0.0,-0.99999,0.0,0.00045]
[1777694258582,47.31,78426.96,0.0,-0.99999,0.0,0.00045]
[1777694261604,47.31,78434.5,0.0,-0.99999,0.0,0.00047]
[1777694263617,47.31,78437.25,0.0,-0.99999,0.0,0.00048]
[1777694268652,47.31,78442.4,0.0,-0.99999,0.0,0.00049]
[1777694273688,47.31,78450.01,0.0,-0.99999,0.0,0.00051]
[1777694278722,47.31,78450.54,0.0,-0.99999,0.0,0.00051]
[1777694286779,47.31,78453.01,0.0,-0.99999,0.0,0.00052]
[1777694292823,47.31,78454.23,0.0,-0.99999,0.0,0.00052]
[1777694297859,47.31,78454.12,0.0,-0.99999,0.0,0.00052]
[1777694302892,47.31,78452.96,0.0,-0.99999,0.0,0.00052]
[1777694307928,47.31,78448.85,0.0,-0.99999,0.0,0.00051]
[1777694311956,47.31,78449.24,0.0,-0.99999,0.0,0.00049]
[1777694316991,47.31,78446.58,0.0,-0.99999,0.0,0.00048]
[1777694325051,47.31,78441.26,0.0,-0.99999,0.0,0.00047]
[1777694331092,47.31,78439.51,0.0,-0.99999,0.0,0.00046]
[1777694336129,47.31,78436.08,0.0,-0.99999,0.0,0.00045]
[1777694344185,47.31,78434.71,0.0,-0.99999,0.0,0.00045]
[1777694350558,47.31,78433.13,0.0,-0.99999,0.0,0.00045]
[1777694356270,47.31,78431.44,0.0,-0.99999,0.0,0.00044]
[1777694364328,47.31,78429.56,0.0,-0.99999,0.0,0.00044]
[1777694370698,47.31,78428.51,0.0,-0.99999,0.0,0.00044]
[1777694376410,47.31,78427.93,0.0,-0.99999,0.0,0.00042]
[1777694381445,47.31,78426.0,0.0,-0.99999,0.0,0.00041]
[1777694386480,47.31,78426.49,0.0,-0.99999,0.0,0.00041]
[1777694392527,47.31,78426.27,0.0,-0.99999,0.0,0.00041]
[1777694393532,47.31,78400.75,0.0,-1.0,0.0,0.00036]
[1777694394536,47.31,78400.86,0.0,-1.0,0.0,0.00036]
[1777694395543,47.31,78392.7,0.0,-1.0,0.0,0.00034]
[1777694396550,47.31,78400.59,0.0,-1.0,0.0,0.00036]
[1777694397557,47.31,78394.83,0.0,-1.0,0.0,0.00035]
[1777694400910,47.31,78394.31,0.0,-1.0,0.0,0.00034]
[1777694404606,47.31,78399.59,0.0,-1.0,0.0,0.00036]
[1777694407627,47.31,78403.61,0.0,-1.0,0.0,0.00036]
[1777694414681,47.31,78403.63,0.0,-1.0,0.0,0.00036]
[1777694419716,47.31,78403.94,0.0,-1.0,0.0,0.00036]
[1777694424750,47.31,78404.73,0.0,-1.0,0.0,0.00037]
[1777694429786,47.31,78407.46,0.0,-1.0,0.0,0.00037]
[1777694434821,47.31,78407.62,0.0,-1.0,0.0,0.00036]
[1777694439857,47.31,78406.9,0.0,-1.0,0.0,0.00035]
[1777694444891,47.31,78407.05,0.0,-1.0,0.0,0.00035]
[1777694449925,47.31,78407.01,0.0,-1.0,0.0,0.00035]
[1777694454961,47.31,78406.95,0.0,-1.0,0.0,0.00035]
[1777694461004,47.31,78407.79,0.0,-1.0,0.0,0.00036]
[1777694466039,47.31,78407.11,0.0,-1.0,0.0,0.00035]
[1777694467046,47.31,78401.02,0.0,-1.0,0.0,0.00034]
[1777694468052,47.31,78400.14,0.0,-1.0,0.0,0.00034]
[1777694469059,47.31,78418.72,0.0,-1.0,0.0,0.00038]
[1777694470067,47.31,78418.01,0.0,-1.0,0.0,0.00038]
[1777694473088,47.31,78408.77,0.0,-1.0,0.0,0.00036]
[1777694474095,47.31,78408.41,0.0,-1.0,0.0,0.00036]
[1777694479129,47.31,78408.04,0.0,-1.0,0.0,0.00036]
[1777694481144,47.31,78402.45,0.0,-1.0,0.0,0.00035]
[1777694483157,47.31,78401.66,0.0,-1.0,0.0,0.00034]
[1777694488193,47.31,78400.27,0.0,-1.0,0.0,0.00034]
[1777694496249,47.31,78399.19,0.0,-1.0,0.0,0.00032]
[1777694501283,47.31,78399.03,0.0,-1.0,0.0,0.00032]
[1777694506319,47.31,78398.89,0.0,-1.0,0.0,0.00032]
[1777694511687,47.31,78398.09,0.0,-1.0,0.0,0.00032]
[1777694517396,47.31,78398.31,0.0,-1.0,0.0,0.00032]
[1777694522430,47.31,78398.61,0.0,-1.0,0.0,0.00032]
[1777694528487,47.31,78399.18,0.0,-1.0,0.0,0.00032]
[1777694533523,47.31,78398.74,0.0,-1.0,0.0,0.00032]
[1777694537550,47.31,78392.58,0.0,-1.0,0.0,0.00031]
[1777694542585,47.31,78393.75,0.0,-1.0,0.0,0.00031]
[1777694547619,47.31,78392.61,0.0,-1.0,0.0,0.00031]
[1777694551967,47.31,78393.46,0.0,-1.0,0.0,0.0003]
[1777694557690,47.31,78394.18,0.0,-1.0,0.0,0.0003]
[1777694560710,47.31,78388.41,0.0,-1.0,0.0,0.00029]
[1777694562037,47.31,78388.52,0.0,-1.0,0.0,0.00029]
[1777694567759,47.31,78386.78,0.0,-1.0,0.0,0.00029]
[1777694572795,47.31,78391.36,0.0,-1.0,0.0,0.0003]
[1777694579846,47.31,78391.49,0.0,-1.0,0.0,0.0003]
[1777694585888,47.31,78394.8,0.0,-1.0,0.0,0.0003]
[1777694590923,47.31,78391.51,0.0,-1.0,0.0,0.0003]
[1777694595958,47.31,78391.22,0.0,-1.0,0.0,0.0003]
[1777694600993,47.31,78388.06,0.0,-1.0,0.0,0.00029]
[1777694606030,47.31,78386.0,0.0,-1.0,0.0,0.00029]
[1777694611065,47.31,78384.21,0.0,-1.0,0.0,0.00027]
[1777694616100,47.31,78384.5,0.0,-1.0,0.0,0.00027]
[1777694623149,47.31,78382.09,0.0,-1.0,0.0,0.00027]
[1777694628184,47.31,78382.14,0.0,-1.0,0.0,0.00027]
[1777694637248,47.31,78381.8,0.0,-1.0,0.0,0.00027]
[1777694642283,47.31,78381.95,0.0,-1.0,0.0,0.00027]
[1777694647318,47.31,78381.29,0.0,-1.0,0.0,0.00027]
[1777694652353,47.31,78380.1,0.0,-1.0,0.0,0.00027]
[1777694657388,47.31,78379.53,0.0,-1.0,0.0,0.00027]
[1777694662737,47.31,78379.02,0.0,-1.0,0.0,0.00026]
[1777694668464,47.31,78377.56,0.0,-1.0,0.0,0.00026]
[1777694673500,47.31,78376.12,0.0,-1.0,0.0,0.00025]
[1777694678534,47.31,78375.5,0.0,-1.0,0.0,0.00025]
[1777694683570,47.31,78375.65,0.0,-1.0,0.0,0.00025]
[1777694688605,47.31,78375.58,0.0,-1.0,0.0,0.00025]
[1777694695665,47.31,78374.98,0.0,-1.0,0.0,0.00025]
[1777694700700,47.31,78374.57,0.0,-1.0,0.0,0.00025]
[1777694704730,47.31,78366.73,0.0,-1.0,0.0,0.00024]
[1777694705735,47.31,78366.34,0.0,-1.0,0.0,0.00024]
[1777694711778,47.31,78366.73,0.0,-1.0,0.0,0.00024]
[1777694716814,47.31,78366.7,0.0,-1.0,0.0,0.00024]
[1777694721849,47.31,78367.0,0.0,-1.0,0.0,0.00024]
[1777694726884,47.31,78366.41,0.0,-1.0,0.0,0.00024]
[1777694731919,47.31,78366.71,0.0,-1.0,0.0,0.00023]
[1777694738968,47.31,78367.08,0.0,-1.0,0.0,0.00023]
[1777694744002,47.31,78367.53,0.0,-1.0,0.0,0.00023]
[1777694753372,47.31,78368.75,0.0,-1.0,0.0,0.00023]
[1777694759108,47.31,78368.72,0.0,-1.0,0.0,0.00023]
[1777694764143,47.31,78367.85,0.0,-1.0,0.0,0.00023]
[1777694769178,47.31,78367.09,0.0,-1.0,0.0,0.00023]
[1777694772203,47.31,78311.05,0.0,-1.0,0.0,0.00016]
[1777694773513,47.31,78300.65,0.0,-1.0,0.0,0.00015]
[1777694779251,47.31,78296.78,0.0,-1.0,0.0,0.00015]
[1777694781266,47.31,78289.94,0.0,-1.0,0.0,0.00014]
[1777694782273,47.31,78286.1,0.0,-1.0,0.0,0.00014]
[1777694787307,47.31,78283.45,0.0,-1.0,0.0,0.00014]
[1777694792342,47.31,78281.73,0.0,-1.0,0.0,0.00013]
[1777694797376,47.31,78279.2,0.0,-1.0,0.0,0.00013]
[1777694802411,47.31,78281.65,0.0,-1.0,0.0,0.00013]
[1777694807446,47.31,78280.87,0.0,-1.0,0.0,0.00013]
[1777694813488,47.31,78282.91,0.0,-1.0,0.0,0.00013]
[1777694818524,47.31,78291.77,0.0,-1.0,0.0,0.00014]
[1777694821545,47.31,78297.22,0.0,-1.0,0.0,0.00014]
[1777694827587,47.31,78292.99,0.0,-1.0,0.0,0.00014]
[1777694832622,47.31,78292.48,0.0,-1.0,0.0,0.00014]
[1777694835643,47.31,78273.0,0.0,-1.0,0.0,0.00012]
[1777694836650,47.31,78274.51,0.0,-1.0,0.0,0.00012]
[1777694841685,47.31,78275.37,0.0,-1.0,0.0,0.00013]
[1777694845713,47.31,78289.19,0.0,-1.0,0.0,0.00014]
[1777694848734,47.31,78291.45,0.0,-1.0,0.0,0.00014]
[1777694854075,47.31,78297.25,0.0,-1.0,0.0,0.00014]
[1777694859810,47.31,78293.02,0.0,-1.0,0.0,0.00013]
[1777694860817,47.31,78292.87,0.0,-1.0,0.0,0.00013]
[1777694864155,47.31,78254.13,0.0,-1.0,0.0,0.0001]
[1777694865855,47.31,78252.63,0.0,-1.0,0.0,0.0001]
[1777694867868,47.31,78259.43,0.0,-1.0,0.0,0.00011]
[1777694869881,47.31,78242.88,0.0,-1.0,0.0,0.0001]
[1777694871898,47.31,78245.28,0.0,-1.0,0.0,0.0001]
[1777694874228,47.31,78245.13,0.0,-1.0,0.0,0.0001]
[1777694877942,47.31,78233.79,0.0,-1.0,0.0,9e-05]
[1777694878944,47.31,78230.28,0.0,-1.0,0.0,9e-05]
[1777694884298,47.31,78230.7,0.0,-1.0,0.0,9e-05]
[1777694890021,47.31,78225.48,0.0,-1.0,0.0,9e-05]
[1777694891029,47.31,78225.07,0.0,-1.0,0.0,9e-05]
[1777694896063,47.31,78225.02,0.0,-1.0,0.0,9e-05]
[1777694901114,47.31,78224.96,0.0,-1.0,0.0,9e-05]
[1777694903128,47.31,78230.21,0.0,-1.0,0.0,9e-05]
[1777694904439,47.31,78245.54,0.0,-1.0,0.0,0.0001]
[1777694905144,47.31,78245.54,0.0,-1.0,0.0,0.0001]
[1777694910179,47.31,78235.32,0.0,-1.0,0.0,9e-05]
[1777694911186,47.31,78234.05,0.0,-1.0,0.0,9e-05]
[1777694916221,47.31,78233.2,0.0,-1.0,0.0,9e-05]
[1777694921260,47.31,78234.75,0.0,-1.0,0.0,9e-05]
[1777694926290,47.31,78231.09,0.0,-1.0,0.0,9e-05]
[1777694931325,47.31,78232.88,0.0,-1.0,0.0,9e-05]
[1777694936360,47.31,78237.0,0.0,-1.0,0.0,9e-05]
[1777694941396,47.31,78238.57,0.0,-1.0,0.0,9e-05]
[1777694946431,47.31,78239.42,0.0,-1.0,0.0,9e-05]
[1777694952473,47.31,78239.51,0.0,-1.0,0.0,9e-05]
[1777694956500,47.31,78245.34,0.0,-1.0,0.0,9e-05]
[1777694961535,47.31,78245.41,0.0,-1.0,0.0,9e-05]
[1777694966571,47.31,78246.09,0.0,-1.0,0.0,0.0001]
[1777694972613,47.31,78248.93,0.0,-1.0,0.0,9e-05]
[1777694976647,47.31,78259.81,0.0,-1.0,0.0,0.0001]
[1777694977652,47.31,78260.45,0.0,-1.0,0.0,0.0001]
[1777694981680,47.31,78248.05,0.0,-1.0,0.0,9e-05]
[1777694982689,47.31,78248.83,0.0,-1.0,0.0,9e-05]
[1777694985708,47.31,78254.18,0.0,-1.0,0.0,9e-05]
[1777694990743,47.31,78253.3,0.0,-1.0,0.0,9e-05]
[1777694996785,47.31,78254.57,0.0,-1.0,0.0,0.0001]
[1777695001820,47.31,78256.11,0.0,-1.0,0.0,0.0001]
[1777695009875,47.31,78257.04,0.0,-1.0,0.0,0.0001]
[1777695015210,47.31,78256.94,0.0,-1.0,0.0,0.0001]
[1777695025281,47.31,78256.28,0.0,-1.0,0.0,0.0001]
[1777695031023,47.31,78250.56,0.0,-1.0,0.0,9e-05]
[1777695036059,47.31,78246.91,0.0,-1.0,0.0,9e-05]
[1777695041094,47.31,78243.58,0.0,-1.0,0.0,8e-05]
[1777695046128,47.31,78241.12,0.0,-1.0,0.0,8e-05]
[1777695051164,47.31,78238.57,0.0,-1.0,0.0,8e-05]
[1777695056198,47.31,78236.22,0.0,-1.0,0.0,8e-05]
[1777695062241,47.31,78234.44,0.0,-1.0,0.0,8e-05]
[1777695067276,47.31,78235.34,0.0,-1.0,0.0,8e-05]
[1777695072311,47.31,78236.05,0.0,-1.0,0.0,8e-05]
[1777695077346,47.31,78234.93,0.0,-1.0,0.0,8e-05]
[1777695082381,47.31,78230.42,0.0,-1.0,0.0,8e-05]
[1777695087417,47.31,78229.74,0.0,-1.0,0.0,8e-05]
[1777695091444,47.31,78231.29,0.0,-1.0,0.0,7e-05]
[1777695097487,47.31,78234.72,0.0,-1.0,0.0,8e-05]
[1777695102522,47.31,78249.19,0.0,-1.0,0.0,8e-05]
[1777695103530,47.31,78253.14,0.0,-1.0,0.0,9e-05]
[1777695105843,47.31,78245.44,0.0,-1.0,0.0,8e-05]
[1777695107557,47.31,78245.53,0.0,-1.0,0.0,8e-05]
[1777695111585,47.31,78251.34,0.0,-1.0,0.0,8e-05]
[1777695116620,47.31,78256.23,0.0,-1.0,0.0,9e-05]
[1777695121655,47.31,78256.39,0.0,-1.0,0.0,9e-05]
[1777695126692,47.31,78257.2,0.0,-1.0,0.0,9e-05]
[1777695130720,47.31,78269.18,0.0,-1.0,0.0,9e-05]
[1777695132735,47.31,78269.61,0.0,-1.0,0.0,9e-05]
[1777695137770,47.31,78269.84,0.0,-1.0,0.0,9e-05]
[1777695142805,47.31,78269.25,0.0,-1.0,0.0,9e-05]
[1777695147840,47.31,78268.84,0.0,-1.0,0.0,9e-05]
[1777695151868,47.31,78269.29,0.0,-1.0,0.0,9e-05]
[1777695154891,47.31,78256.15,0.0,-1.0,0.0,8e-05]
[1777695155897,47.31,78244.7,0.0,-1.0,0.0,8e-05]
[1777695161940,47.31,78243.23,0.0,-1.0,0.0,8e-05]
[1777695166975,47.31,78243.87,0.0,-1.0,0.0,8e-05]
[1777695172009,47.31,78247.29,0.0,-1.0,0.0,8e-05]
[1777695177047,47.31,78249.95,0.0,-1.0,0.0,8e-05]
[1777695182083,47.31,78252.43,0.0,-1.0,0.0,8e-05]
[1777695187117,47.31,78253.69,0.0,-1.0,0.0,8e-05]
[1777695192152,47.31,78252.08,0.0,-1.0,0.0,8e-05]
[1777695197188,47.31,78253.59,0.0,-1.0,0.0,8e-05]
[1777695202224,47.31,78253.7,0.0,-1.0,0.0,8e-05]
[1777695209273,47.31,78253.12,0.0,-1.0,0.0,8e-05]
[1777695211287,47.31,78253.65,0.0,-1.0,0.0,8e-05]
[1777695216616,47.31,78253.86,0.0,-1.0,0.0,8e-05]
[1777695222364,47.31,78252.82,0.0,-1.0,0.0,8e-05]
[1777695227399,47.31,78252.51,0.0,-1.0,0.0,8e-05]
[1777695236756,47.31,78251.73,0.0,-1.0,0.0,8e-05]
[1777695242505,47.31,78251.52,0.0,-1.0,0.0,8e-05]
[1777695247541,47.31,78251.64,0.0,-1.0,0.0,8e-05]
[1777695252574,47.31,78249.53,0.0,-1.0,0.0,7e-05]
[1777695257611,47.31,78246.4,0.0,-1.0,0.0,7e-05]
[1777695262645,47.31,78246.06,0.0,-1.0,0.0,7e-05]
[1777695267680,47.31,78245.47,0.0,-1.0,0.0,7e-05]
[1777695271710,47.31,78245.78,0.0,-1.0,0.0,7e-05]
[1777695277045,47.31,78249.59,0.0,-1.0,0.0,7e-05]
[1777695282784,47.31,78249.77,0.0,-1.0,0.0,7e-05]
[1777695287819,47.31,78249.4,0.0,-1.0,0.0,7e-05]
[1777695292855,47.31,78250.2,0.0,-1.0,0.0,7e-05]
[1777695293862,47.31,78259.0,0.0,-1.0,0.0,8e-05]
[1777695294869,47.31,78259.53,0.0,-1.0,0.0,8e-05]
[1777695299905,47.31,78262.08,0.0,-1.0,0.0,8e-05]
[1777695304938,47.31,78254.05,0.0,-1.0,0.0,7e-05]
[1777695305946,47.31,78247.93,0.0,-1.0,0.0,7e-05]
[1777695306954,47.31,78240.4,0.0,-1.0,0.0,7e-05]
[1777695307960,47.31,78240.92,0.0,-1.0,0.0,7e-05]
[1777695309974,47.31,78235.07,0.0,-1.0,0.0,6e-05]
[1777695314001,47.31,78232.79,0.0,-1.0,0.0,6e-05]
[1777695319038,47.31,78232.06,0.0,-1.0,0.0,6e-05]
[1777695324073,47.31,78232.38,0.0,-1.0,0.0,6e-05]
[1777695330114,47.31,78232.63,0.0,-1.0,0.0,6e-05]
[1777695331122,47.31,78235.25,0.0,-1.0,0.0,6e-05]
[1777695336157,47.31,78237.41,0.0,-1.0,0.0,6e-05]
[1777695343206,47.31,78239.28,0.0,-1.0,0.0,6e-05]
[1777695348240,47.31,78242.47,0.0,-1.0,0.0,6e-05]
[1777695356297,47.31,78245.29,0.0,-1.0,0.0,7e-05]
[1777695361332,47.31,78246.08,0.0,-1.0,0.0,7e-05]
[1777695367675,47.31,78246.77,0.0,-1.0,0.0,7e-05]
[1777695375432,47.31,78247.68,0.0,-1.0,0.0,7e-05]
[1777695380464,47.31,78249.43,0.0,-1.0,0.0,7e-05]
[1777695385500,47.31,78251.7,0.0,-1.0,0.0,7e-05]
[1777695390535,47.31,78252.03,0.0,-1.0,0.0,7e-05]
[1777695391542,47.31,78252.14,0.0,-1.0,0.0,6e-05]
[1777695396577,47.31,78254.42,0.0,-1.0,0.0,7e-05]
[1777695401611,47.31,78257.04,0.0,-1.0,0.0,7e-05]
[1777695404636,47.31,78267.27,0.0,-1.0,0.0,7e-05]
[1777695405640,47.31,78273.4,0.0,-1.0,0.0,7e-05]
[1777695406648,47.31,78265.85,0.0,-1.0,0.0,7e-05]
[1777695407955,47.31,78264.04,0.0,-1.0,0.0,7e-05]
[1777695413698,47.31,78261.06,0.0,-1.0,0.0,7e-05]
[1777695418734,47.31,78258.57,0.0,-1.0,0.0,7e-05]
[1777695424776,47.31,78255.27,0.0,-1.0,0.0,7e-05]
[1777695429813,47.31,78253.69,0.0,-1.0,0.0,7e-05]
[1777695434847,47.31,78252.83,0.0,-1.0,0.0,7e-05]
[1777695439884,47.31,78250.77,0.0,-1.0,0.0,6e-05]
[1777695444919,47.31,78249.73,0.0,-1.0,0.0,6e-05]
[1777695449953,47.31,78245.99,0.0,-1.0,0.0,6e-05]
[1777695451967,47.31,78246.11,0.0,-1.0,0.0,6e-05]
[1777695457002,47.31,78245.36,0.0,-1.0,0.0,6e-05]
[1777695463045,47.31,78244.99,0.0,-1.0,0.0,6e-05]
[1777695468079,47.31,78244.87,0.0,-1.0,0.0,6e-05]
[1777695473115,47.31,78244.07,0.0,-1.0,0.0,6e-05]
[1777695478451,47.31,78243.49,0.0,-1.0,0.0,6e-05]
[1777695484192,47.31,78243.57,0.0,-1.0,0.0,6e-05]
[1777695489227,47.31,78243.43,0.0,-1.0,0.0,6e-05]
[1777695494261,47.31,78243.83,0.0,-1.0,0.0,6e-05]
[1777695502318,47.31,78243.52,0.0,-1.0,0.0,6e-05]
[1777695504332,47.31,78256.2,0.0,-1.0,0.0,6e-05]
[1777695505339,47.31,78253.04,0.0,-1.0,0.0,6e-05]
[1777695510374,47.31,78251.94,0.0,-1.0,0.0,6e-05]
[1777695511380,47.31,78252.11,0.0,-1.0,0.0,6e-05]
[1777695516415,47.31,78252.27,0.0,-1.0,0.0,6e-05]
[1777695523464,47.31,78253.51,0.0,-1.0,0.0,6e-05]
[1777695528803,47.31,78260.73,0.0,-1.0,0.0,6e-05]
[1777695534542,47.31,78262.84,0.0,-1.0,0.0,6e-05]
[1777695539578,47.31,78263.32,0.0,-1.0,0.0,6e-05]
[1777695544615,47.31,78262.91,0.0,-1.0,0.0,6e-05]
[1777695549646,47.31,78262.69,0.0,-1.0,0.0,6e-05]
[1777695554682,47.31,78264.61,0.0,-1.0,0.0,6e-05]
[1777695559717,47.31,78265.51,0.0,-1.0,0.0,6e-05]
[1777695565759,47.31,78264.25,0.0,-1.0,0.0,6e-05]
[1777695570794,47.31,78264.24,0.0,-1.0,0.0,6e-05]
[1777695575829,47.31,78264.09,0.0,-1.0,0.0,6e-05]
[1777695581872,47.31,78263.34,0.0,-1.0,0.0,6e-05]
[1777695586908,47.31,78262.46,0.0,-1.0,0.0,6e-05]
[1777695587915,47.31,78252.62,0.0,-1.0,0.0,6e-05]
[1777695589223,47.31,78246.43,0.0,-1.0,0.0,5e-05]
[1777695589928,47.31,78246.43,0.0,-1.0,0.0,5e-05]
[1777695597985,47.31,78245.28,0.0,-1.0,0.0,5e-05]
[1777695601010,47.31,78250.17,0.0,-1.0,0.0,5e-05]
[1777695606045,47.31,78251.38,0.0,-1.0,0.0,5e-05]
[1777695611090,47.31,78251.89,0.0,-1.0,0.0,6e-05]
[1777695617123,47.31,78251.86,0.0,-1.0,0.0,6e-05]
[1777695623169,47.31,78251.5,0.0,-1.0,0.0,5e-05]
[1777695628200,47.31,78251.59,0.0,-1.0,0.0,5e-05]
[1777695631220,47.31,78251.54,0.0,-1.0,0.0,5e-05]
[1777695636256,47.31,78251.56,0.0,-1.0,0.0,5e-05]
[1777695641291,47.31,78251.7,0.0,-1.0,0.0,5e-05]
[1777695649348,47.31,78251.32,0.0,-1.0,0.0,5e-05]
[1777695654385,47.31,78249.13,0.0,-1.0,0.0,5e-05]
[1777695659419,47.31,78249.21,0.0,-1.0,0.0,5e-05]
[1777695664455,47.31,78245.86,0.0,-1.0,0.0,5e-05]
[1777695669783,47.31,78245.41,0.0,-1.0,0.0,5e-05]
[1777695676543,47.31,78245.17,0.0,-1.0,0.0,5e-05]
[1777695681581,47.31,78249.26,0.0,-1.0,0.0,5e-05]
[1777695686614,47.31,78249.68,0.0,-1.0,0.0,5e-05]
[1777695691649,47.31,78249.87,0.0,-1.0,0.0,5e-05]
[1777695696684,47.31,78249.95,0.0,-1.0,0.0,5e-05]
[1777695703733,47.31,78249.7,0.0,-1.0,0.0,5e-05]
[1777695708768,47.31,78250.02,0.0,-1.0,0.0,5e-05]
[1777695717831,47.31,78250.73,0.0,-1.0,0.0,5e-05]
[1777695722870,47.31,78251.22,0.0,-1.0,0.0,5e-05]
[1777695728909,47.31,78251.67,0.0,-1.0,0.0,5e-05]
[1777695733945,47.31,78252.15,0.0,-1.0,0.0,5e-05]
[1777695740273,47.31,78252.37,0.0,-1.0,0.0,5e-05]
[1777695748044,47.31,78252.49,0.0,-1.0,0.0,5e-05]
[1777695751065,47.31,78252.74,0.0,-1.0,0.0,5e-05]
[1777695758114,47.31,78253.28,0.0,-1.0,0.0,5e-05]
[1777695768183,47.31,78253.85,0.0,-1.0,0.0,5e-05]
[1777695773219,47.31,78252.96,0.0,-1.0,0.0,5e-05]
[1777695779262,47.31,78251.47,0.0,-1.0,0.0,5e-05]
[1777695784296,47.31,78249.59,0.0,-1.0,0.0,5e-05]
[1777695789331,47.31,78249.1,0.0,-1.0,0.0,5e-05]
[1777695795373,47.31,78248.61,0.0,-1.0,0.0,5e-05]
[1777695801414,47.31,78248.44,0.0,-1.0,0.0,5e-05]
[1777695809471,47.31,78248.01,0.0,-1.0,0.0,5e-05]
[1777695813501,47.31,78224.7,0.0,-1.0,0.0,4e-05]
[1777695814506,47.31,78223.1,0.0,-1.0,0.0,4e-05]
[1777695819540,47.31,78225.79,0.0,-1.0,0.0,4e-05]
[1777695824576,47.31,78229.21,0.0,-1.0,0.0,4e-05]
[1777695829610,47.31,78232.31,0.0,-1.0,0.0,4e-05]
[1777695834646,47.31,78234.81,0.0,-1.0,0.0,4e-05]
[1777695839682,47.31,78236.73,0.0,-1.0,0.0,4e-05]
[1777695844717,47.31,78237.23,0.0,-1.0,0.0,4e-05]
[1777695849752,47.31,78234.7,0.0,-1.0,0.0,4e-05]
[1777695855797,47.31,78232.84,0.0,-1.0,0.0,4e-05]
[1777695861119,47.31,78231.1,0.0,-1.0,0.0,4e-05]
[1777695867880,47.31,78229.29,0.0,-1.0,0.0,4e-05]
[1777695874928,47.31,78227.91,0.0,-1.0,0.0,4e-05]
[1777695879963,47.31,78227.72,0.0,-1.0,0.0,4e-05]
[1777695884999,47.31,78226.97,0.0,-1.0,0.0,4e-05]
[1777695886006,47.31,78234.81,0.0,-1.0,0.0,4e-05]
[1777695887015,47.31,78239.02,0.0,-1.0,0.0,4e-05]
[1777695893055,47.31,78239.97,0.0,-1.0,0.0,4e-05]
[1777695899097,47.31,78239.41,0.0,-1.0,0.0,4e-05]
[1777695906146,47.31,78237.7,0.0,-1.0,0.0,4e-05]
[1777695911186,47.31,78237.05,0.0,-1.0,0.0,4e-05]
[1777695916219,47.31,78236.82,0.0,-1.0,0.0,4e-05]
[1777695921539,47.31,78237.57,0.0,-1.0,0.0,4e-05]
[1777695927295,47.31,78238.54,0.0,-1.0,0.0,4e-05]
[1777695931609,47.31,78251.87,0.0,-1.0,0.0,4e-05]
[1777695933337,47.31,78252.77,0.0,-1.0,0.0,4e-05]
[1777695938371,47.31,78249.36,0.0,-1.0,0.0,4e-05]
[1777695941679,47.31,78254.44,0.0,-1.0,0.0,4e-05]
[1777695947434,47.31,78253.77,0.0,-1.0,0.0,4e-05]
[1777695952469,47.31,78253.52,0.0,-1.0,0.0,4e-05]
[1777695957505,47.31,78253.5,0.0,-1.0,0.0,4e-05]
[1777695958512,47.31,78228.85,0.0,-1.0,0.0,3e-05]
[1777695963546,47.31,78232.01,0.0,-1.0,0.0,3e-05]
[1777695968582,47.31,78234.63,0.0,-1.0,0.0,3e-05]
[1777695982679,47.31,78241.44,0.0,-1.0,0.0,4e-05]
[1777695987715,47.31,78239.63,0.0,-1.0,0.0,4e-05]
[1777695992750,47.31,78237.19,0.0,-1.0,0.0,3e-05]
[1777695997785,47.31,78231.07,0.0,-1.0,0.0,3e-05]
[1777696003826,47.31,78228.52,0.0,-1.0,0.0,3e-05]
[1777696010877,47.31,78227.79,0.0,-1.0,0.0,3e-05]
[1777696015913,47.31,78230.32,0.0,-1.0,0.0,3e-05]
[1777696022264,47.31,78232.45,0.0,-1.0,0.0,3e-05]
[1777696027996,47.31,78238.01,0.0,-1.0,0.0,3e-05]
[1777696033031,47.31,78239.2,0.0,-1.0,0.0,3e-05]
[1777696039073,47.31,78239.95,0.0,-1.0,0.0,3e-05]
[1777696044109,47.31,78241.55,0.0,-1.0,0.0,3e-05]
[1777696049144,47.31,78242.08,0.0,-1.0,0.0,3e-05]
[1777696054178,47.31,78240.91,0.0,-1.0,0.0,3e-05]
[1777696061227,47.31,78240.34,0.0,-1.0,0.0,3e-05]
[1777696066263,47.31,78239.62,0.0,-1.0,0.0,3e-05]
[1777696071298,47.31,78238.79,0.0,-1.0,0.0,3e-05]
[1777696078348,47.31,78238.17,0.0,-1.0,0.0,3e-05]
[1777696086405,47.31,78237.28,0.0,-1.0,0.0,3e-05]
[1777696091439,47.31,78239.57,0.0,-1.0,0.0,3e-05]
[1777696097482,47.31,78239.94,0.0,-1.0,0.0,3e-05]
[1777696100503,47.31,78256.14,0.0,-1.0,0.0,4e-05]
[1777696105537,47.31,78255.46,0.0,-1.0,0.0,4e-05]
[1777696110572,47.31,78256.48,0.0,-1.0,0.0,4e-05]
[1777696111580,47.31,78256.37,0.0,-1.0,0.0,3e-05]
[1777696118629,47.31,78257.07,0.0,-1.0,0.0,3e-05]
[1777696123663,47.31,78257.97,0.0,-1.0,0.0,3e-05]
[1777696128698,47.31,78258.6,0.0,-1.0,0.0,3e-05]
[1777696133733,47.31,78259.58,0.0,-1.0,0.0,3e-05]
[1777696140782,47.31,78261.21,0.0,-1.0,0.0,3e-05]
[1777696145818,47.31,78262.27,0.0,-1.0,0.0,4e-05]
[1777696150852,47.31,78261.67,0.0,-1.0,0.0,3e-05]
[1777696156894,47.31,78257.32,0.0,-1.0,0.0,3e-05]
[1777696161929,47.31,78255.22,0.0,-1.0,0.0,3e-05]
[1777696166966,47.31,78253.58,0.0,-1.0,0.0,3e-05]
[1777696169986,47.31,78248.02,0.0,-1.0,0.0,3e-05]
[1777696175020,47.31,78244.2,0.0,-1.0,0.0,3e-05]
[1777696181063,47.31,78242.35,0.0,-1.0,0.0,3e-05]
[1777696186098,47.31,78241.22,0.0,-1.0,0.0,3e-05]
[1777696191132,47.31,78240.45,0.0,-1.0,0.0,3e-05]
[1777696196175,47.31,78239.08,0.0,-1.0,0.0,3e-05]
[1777696202217,47.31,78238.13,0.0,-1.0,0.0,3e-05]
[1777696207256,47.31,78234.17,0.0,-1.0,0.0,3e-05]
[1777696212288,47.31,78232.88,0.0,-1.0,0.0,3e-05]
[1777696218329,47.31,78231.34,0.0,-1.0,0.0,3e-05]
[1777696223670,47.31,78230.47,0.0,-1.0,0.0,3e-05]
[1777696229406,47.31,78229.82,0.0,-1.0,0.0,3e-05]
[1777696235450,47.31,78229.13,0.0,-1.0,0.0,2e-05]
[1777696240484,47.31,78228.7,0.0,-1.0,0.0,2e-05]
[1777696243810,47.31,78235.02,0.0,-1.0,0.0,3e-05]
[1777696249546,47.31,78238.61,0.0,-1.0,0.0,3e-05]
[1777696254582,47.31,78241.24,0.0,-1.0,0.0,3e-05]
[1777696259617,47.31,78242.63,0.0,-1.0,0.0,3e-05]
[1777696264652,47.31,78243.46,0.0,-1.0,0.0,3e-05]
[1777696269689,47.31,78245.24,0.0,-1.0,0.0,3e-05]
[1777696274721,47.31,78246.34,0.0,-1.0,0.0,3e-05]
[1777696280764,47.31,78246.78,0.0,-1.0,0.0,3e-05]
[1777696285799,47.31,78247.66,0.0,-1.0,0.0,3e-05]
[1777696290833,47.31,78246.74,0.0,-1.0,0.0,3e-05]
[1777696291840,47.31,78246.63,0.0,-1.0,0.0,3e-05]
[1777696296876,47.31,78247.45,0.0,-1.0,0.0,3e-05]
[1777696301911,47.31,78246.26,0.0,-1.0,0.0,3e-05]
[1777696306945,47.31,78246.81,0.0,-1.0,0.0,3e-05]
[1777696311981,47.31,78244.04,0.0,-1.0,0.0,3e-05]
[1777696317015,47.31,78241.33,0.0,-1.0,0.0,3e-05]
[1777696322050,47.31,78239.38,0.0,-1.0,0.0,3e-05]
[1777696327086,47.31,78237.57,0.0,-1.0,0.0,2e-05]
[1777696332120,47.31,78237.35,0.0,-1.0,0.0,2e-05]
[1777696339170,47.31,78235.04,0.0,-1.0,0.0,2e-05]
[1777696342191,47.31,78239.94,0.0,-1.0,0.0,3e-05]
[1777696347227,47.31,78243.69,0.0,-1.0,0.0,3e-05]
[1777696351253,47.31,78244.47,0.0,-1.0,0.0,2e-05]
[1777696356290,47.31,78246.04,0.0,-1.0,0.0,2e-05]
[1777696362330,47.31,78248.21,0.0,-1.0,0.0,3e-05]
[1777696367367,47.31,78249.93,0.0,-1.0,0.0,3e-05]
[1777696373409,47.31,78251.26,0.0,-1.0,0.0,3e-05]
[1777696378444,47.31,78252.11,0.0,-1.0,0.0,3e-05]
[1777696383479,47.31,78256.59,0.0,-1.0,0.0,3e-05]
[1777696388514,47.31,78255.55,0.0,-1.0,0.0,3e-05]
[1777696394864,47.31,78253.42,0.0,-1.0,0.0,3e-05]
[1777696400643,47.31,78255.24,0.0,-1.0,0.0,3e-05]
[1777696405679,47.31,78256.59,0.0,-1.0,0.0,3e-05]
[1777696411721,47.31,78255.48,0.0,-1.0,0.0,2e-05]
[1777696412728,47.31,78237.47,0.0,-1.0,0.0,2e-05]
[1777696413736,47.31,78231.03,0.0,-1.0,0.0,2e-05]
[1777696418770,47.31,78234.65,0.0,-1.0,0.0,2e-05]
[1777696423805,47.31,78237.19,0.0,-1.0,0.0,2e-05]
[1777696433876,47.31,78240.11,0.0,-1.0,0.0,2e-05]
[1777696438911,47.31,78241.72,0.0,-1.0,0.0,2e-05]
[1777696443961,47.31,78240.75,0.0,-1.0,0.0,2e-05]
[1777696448984,47.31,78238.61,0.0,-1.0,0.0,2e-05]
[1777696454020,47.31,78236.81,0.0,-1.0,0.0,2e-05]
[1777696462076,47.31,78233.43,0.0,-1.0,0.0,2e-05]
[1777696467112,47.31,78232.32,0.0,-1.0,0.0,2e-05]
[1777696472146,47.31,78231.53,0.0,-1.0,0.0,2e-05]
[1777696477184,47.31,78233.24,0.0,-1.0,0.0,2e-05]
[1777696482223,47.31,78235.08,0.0,-1.0,0.0,2e-05]
[1777696487259,47.31,78236.78,0.0,-1.0,0.0,2e-05]
[1777696492294,47.31,78237.38,0.0,-1.0,0.0,2e-05]
[1777696497330,47.31,78238.29,0.0,-1.0,0.0,2e-05]
[1777696502364,47.31,78239.35,0.0,-1.0,0.0,2e-05]
[1777696508406,47.31,78240.23,0.0,-1.0,0.0,2e-05]
[1777696515708,47.31,78241.27,0.0,-1.0,0.0,2e-05]
[1777696523510,47.31,78239.77,0.0,-1.0,0.0,2e-05]
[1777696528546,47.31,78239.91,0.0,-1.0,0.0,2e-05]
[1777696531567,47.31,78241.24,0.0,-1.0,0.0,2e-05]
[1777696536602,47.31,78242.42,0.0,-1.0,0.0,2e-05]
[1777696541640,47.31,78252.32,0.0,-1.0,0.0,2e-05]
[1777696543654,47.31,78256.61,0.0,-1.0,0.0,2e-05]
[1777696548689,47.31,78257.54,0.0,-1.0,0.0,2e-05]
[1777696551709,47.31,78264.15,0.0,-1.0,0.0,2e-05]
[1777696552722,47.31,78264.04,0.0,-1.0,0.0,2e-05]
[1777696557753,47.31,78263.16,0.0,-1.0,0.0,2e-05]
[1777696566063,47.31,78263.96,0.0,-1.0,0.0,2e-05]
[1777696571851,47.31,78264.79,0.0,-1.0,0.0,2e-05]
[1777696574871,47.31,78258.17,0.0,-1.0,0.0,2e-05]
[1777696576134,47.31,78255.68,0.0,-1.0,0.0,2e-05]
[1777696582927,47.31,78252.48,0.0,-1.0,0.0,2e-05]
[1777696589977,47.31,78250.1,0.0,-1.0,0.0,2e-05]
[1777696595011,47.31,78248.79,0.0,-1.0,0.0,2e-05]
[1777696603069,47.31,78253.32,0.0,-1.0,0.0,2e-05]
[1777696611124,47.31,78256.88,0.0,-1.0,0.0,2e-05]
[1777696616414,47.31,78257.98,0.0,-1.0,0.0,2e-05]
[1777696622201,47.31,78256.3,0.0,-1.0,0.0,2e-05]
[1777696627236,47.31,78254.26,0.0,-1.0,0.0,2e-05]
[1777696632270,47.31,78252.27,0.0,-1.0,0.0,2e-05]
[1777696637306,47.31,78246.94,0.0,-1.0,0.0,2e-05]
[1777696646369,47.31,78244.16,0.0,-1.0,0.0,2e-05]
[1777696657446,47.31,78242.31,0.0,-1.0,0.0,2e-05]
[1777696662483,47.31,78241.21,0.0,-1.0,0.0,2e-05]
[1777696667517,47.31,78239.94,0.0,-1.0,0.0,2e-05]
[1777696672552,47.31,78239.41,0.0,-1.0,0.0,2e-05]
[1777696678594,47.31,78239.08,0.0,-1.0,0.0,2e-05]
[1777696686905,47.31,78238.77,0.0,-1.0,0.0,2e-05]
[1777696690678,47.31,78227.44,0.0,-1.0,0.0,2e-05]
[1777696691685,47.31,78227.56,0.0,-1.0,0.0,2e-05]
[1777696696975,47.31,78230.18,0.0,-1.0,0.0,2e-05]
[1777696702762,47.31,78233.19,0.0,-1.0,0.0,2e-05]
[1777696705784,47.31,78234.14,0.0,-1.0,0.0,2e-05]
[1777696711826,47.31,78232.56,0.0,-1.0,0.0,2e-05]
[1777696717115,47.31,78232.63,0.0,-1.0,0.0,2e-05]
[1777696727185,47.31,78231.24,0.0,-1.0,0.0,2e-05]
[1777696732973,47.31,78231.58,0.0,-1.0,0.0,2e-05]
[1777696739015,47.31,78230.35,0.0,-1.0,0.0,1e-05]
[1777696745058,47.31,78229.56,0.0,-1.0,0.0,1e-05]
[1777696750093,47.31,78226.72,0.0,-1.0,0.0,1e-05]
[1777696756134,47.31,78228.81,0.0,-1.0,0.0,1e-05]
[1777696761171,47.31,78231.96,0.0,-1.0,0.0,2e-05]
[1777696766207,47.31,78230.83,0.0,-1.0,0.0,2e-05]
[1777696773256,47.31,78229.23,0.0,-1.0,0.0,1e-05]
[1777696778290,47.31,78224.44,0.0,-1.0,0.0,1e-05]
[1777696783325,47.31,78223.31,0.0,-1.0,0.0,1e-05]
[1777696789368,47.31,78222.25,0.0,-1.0,0.0,1e-05]
[1777696794402,47.31,78221.45,0.0,-1.0,0.0,1e-05]
[1777696799438,47.31,78220.85,0.0,-1.0,0.0,1e-05]
[1777696800445,47.31,78205.12,0.0,-1.0,0.0,1e-05]
[1777696801452,47.31,78203.19,0.0,-1.0,0.0,1e-05]
[1777696806487,47.31,78202.4,0.0,-1.0,0.0,1e-05]
[1777696811522,47.31,78203.94,0.0,-1.0,0.0,1e-05]
[1777696816557,47.31,78207.2,0.0,-1.0,0.0,1e-05]
[1777696820585,47.31,78162.68,0.0,-1.0,0.0,1e-05]
[1777696825620,47.31,78164.91,0.0,-1.0,0.0,1e-05]
[1777696829649,47.31,78159.87,0.0,-1.0,0.0,1e-05]
[1777696832669,47.31,78162.0,0.0,-1.0,0.0,1e-05]
[1777696837705,47.31,78161.2,0.0,-1.0,0.0,1e-05]
[1777696842745,47.31,78161.23,0.0,-1.0,0.0,1e-05]
[1777696848026,47.31,78160.76,0.0,-1.0,0.0,1e-05]
[1777696853817,47.31,78167.99,0.0,-1.0,0.0,1e-05]
[1777696859859,47.31,78169.73,0.0,-1.0,0.0,1e-05]
[1777696864894,47.31,78172.45,0.0,-1.0,0.0,1e-05]
[1777696869931,47.31,78175.64,0.0,-1.0,0.0,1e-05]
[1777696873960,47.31,78183.07,0.0,-1.0,0.0,1e-05]
[1777696874966,47.31,78183.77,0.0,-1.0,0.0,1e-05]
[1777696880001,47.31,78185.07,0.0,-1.0,0.0,1e-05]
[1777696885036,47.31,78188.21,0.0,-1.0,0.0,1e-05]
[1777696890071,47.31,78190.96,0.0,-1.0,0.0,1e-05]
[1777696892085,47.31,78191.07,0.0,-1.0,0.0,1e-05]
[1777696897120,47.31,78193.17,0.0,-1.0,0.0,1e-05]
[1777696902154,47.31,78192.66,0.0,-1.0,0.0,1e-05]
[1777696908448,47.31,78194.88,0.0,-1.0,0.0,1e-05]
[1777696914245,47.31,78196.36,0.0,-1.0,0.0,1e-05]
[1777696919274,47.31,78193.77,0.0,-1.0,0.0,1e-05]
[1777696924310,47.31,78191.4,0.0,-1.0,0.0,1e-05]
[1777696929346,47.31,78192.19,0.0,-1.0,0.0,1e-05]
[1777696934381,47.31,78190.83,0.0,-1.0,0.0,1e-05]
[1777696939415,47.31,78190.19,0.0,-1.0,0.0,1e-05]
[1777696944450,47.31,78189.89,0.0,-1.0,0.0,1e-05]
[1777696949485,47.31,78189.56,0.0,-1.0,0.0,1e-05]
[1777696953515,47.31,78191.02,0.0,-1.0,0.0,1e-05]
[1777696957544,47.31,78196.48,0.0,-1.0,0.0,1e-05]
[1777696963587,47.31,78201.16,0.0,-1.0,0.0,1e-05]
[1777696968868,47.31,78203.73,0.0,-1.0,0.0,1e-05]
[1777696974664,47.31,78206.4,0.0,-1.0,0.0,1e-05]
[1777696979699,47.31,78210.83,0.0,-1.0,0.0,1e-05]
[1777696985741,47.31,78209.76,0.0,-1.0,0.0,1e-05]
[1777696992791,47.31,78206.56,0.0,-1.0,0.0,1e-05]
[1777696997824,47.31,78204.59,0.0,-1.0,0.0,1e-05]
[1777697002859,47.31,78206.68,0.0,-1.0,0.0,1e-05]
[1777697007895,47.31,78210.01,0.0,-1.0,0.0,1e-05]
[1777697011923,47.31,78210.18,0.0,-1.0,0.0,1e-05]
[1777697016958,47.31,78209.19,0.0,-1.0,0.0,1e-05]
[1777697023000,47.31,78210.84,0.0,-1.0,0.0,1e-05]
[1777697028036,47.31,78211.41,0.0,-1.0,0.0,1e-05]
[1777697034077,47.31,78212.55,0.0,-1.0,0.0,1e-05]
[1777697039366,47.31,78213.38,0.0,-1.0,0.0,1e-05]
[1777697041127,47.31,78207.97,0.0,-1.0,0.0,1e-05]
[1777697044148,47.31,78202.76,0.0,-1.0,0.0,1e-05]
[1777697049438,47.31,78199.05,0.0,-1.0,0.0,1e-05]
[1777697055225,47.31,78198.14,0.0,-1.0,0.0,1e-05]
[1777697062273,47.31,78195.4,0.0,-1.0,0.0,1e-05]
[1777697067309,47.31,78193.57,0.0,-1.0,0.0,1e-05]
[1777697074358,47.31,78191.77,0.0,-1.0,0.0,1e-05]
[1777697079648,47.31,78191.12,0.0,-1.0,0.0,1e-05]
[1777697085434,47.31,78190.29,0.0,-1.0,0.0,1e-05]
[1777697090469,47.31,78189.49,0.0,-1.0,0.0,1e-05]
[1777697095504,47.31,78189.44,0.0,-1.0,0.0,1e-05]
[1777697101547,47.31,78189.29,0.0,-1.0,0.0,1e-05]
[1777697108596,47.31,78189.09,0.0,-1.0,0.0,1e-05]
[1777697109858,47.31,78196.9,0.0,-1.0,0.0,1e-05]
[1777697115644,47.31,78200.13,0.0,-1.0,0.0,1e-05]
[1777697120680,47.31,78203.11,0.0,-1.0,0.0,1e-05]
[1777697125714,47.31,78205.34,0.0,-1.0,0.0,1e-05]
[1777697139822,47.31,78209.52,0.0,-1.0,0.0,1e-05]
[1777697144848,47.31,78208.95,0.0,-1.0,0.0,1e-05]
[1777697149883,47.31,78207.22,0.0,-1.0,0.0,1e-05]
[1777697154918,47.31,78205.38,0.0,-1.0,0.0,1e-05]
[1777697159952,47.31,78202.09,0.0,-1.0,0.0,1e-05]
[1777697164987,47.31,78199.83,0.0,-1.0,0.0,1e-05]
[1777697170023,47.31,78198.97,0.0,-1.0,0.0,1e-05]
[1777697176066,47.31,78199.91,0.0,-1.0,0.0,1e-05]
[1777697177073,47.31,78162.55,0.0,-1.0,0.0,1e-05]
[1777697178079,47.31,78156.42,0.0,-1.0,0.0,1e-05]
[1777697183113,47.31,78165.3,0.0,-1.0,0.0,1e-05]
[1777697188148,47.31,78168.3,0.0,-1.0,0.0,1e-05]
[1777697194190,47.31,78172.0,0.0,-1.0,0.0,1e-05]
[1777697199228,47.31,78174.49,0.0,-1.0,0.0,1e-05]
[1777697204262,47.31,78176.72,0.0,-1.0,0.0,1e-05]
[1777697206277,47.31,78166.85,0.0,-1.0,0.0,1e-05]
[1777697207283,47.31,78149.56,0.0,-1.0,0.0,0.0]
[1777697208291,47.31,78156.11,0.0,-1.0,0.0,0.0]
[1777697209297,47.31,78156.2,0.0,-1.0,0.0,0.0]
[1777697214334,47.31,78155.84,0.0,-1.0,0.0,0.0]
[1777697217354,47.31,78149.44,0.0,-1.0,0.0,0.0]
[1777697223395,47.31,78144.99,0.0,-1.0,0.0,0.0]
[1777697228431,47.31,78148.32,0.0,-1.0,0.0,0.0]
[1777697232459,47.31,78134.1,0.0,-1.0,0.0,0.0]
[1777697233467,47.31,78119.96,0.0,-1.0,0.0,0.0]
[1777697234474,47.31,78118.96,0.0,-1.0,0.0,0.0]
[1777697240776,47.31,78118.28,0.0,-1.0,0.0,0.0]
[1777697243538,47.31,78126.26,0.0,-1.0,0.0,0.0]
[1777697248574,47.31,78099.38,0.0,-1.0,0.0,0.0]
[1777697249579,47.31,78109.54,0.0,-1.0,0.0,0.0]
[1777697250846,47.31,78111.91,0.0,-1.0,0.0,0.0]
[1777697251593,47.31,78111.91,0.0,-1.0,0.0,0.0]
[1777697256632,47.31,78113.8,0.0,-1.0,0.0,0.0]
[1777697261663,47.31,78112.63,0.0,-1.0,0.0,0.0]
[1777697267704,47.31,78113.07,0.0,-1.0,0.0,0.0]
[1777697272740,47.31,78115.6,0.0,-1.0,0.0,0.0]
[1777697277775,47.31,78117.49,0.0,-1.0,0.0,0.0]
[1777697281056,47.31,78123.73,0.0,-1.0,0.0,0.0]
[1777697286837,47.31,78125.94,0.0,-1.0,0.0,0.0]
[1777697289858,47.31,78131.5,0.0,-1.0,0.0,0.0]
[1777697294893,47.31,78135.85,0.0,-1.0,0.0,0.0]
[1777697298924,47.31,78140.95,0.0,-1.0,0.0,0.0]
[1777697299929,47.31,78146.3,0.0,-1.0,0.0,0.0]
[1777697304963,47.31,78152.27,0.0,-1.0,0.0,0.0]
[1777697309998,47.31,78153.34,0.0,-1.0,0.0,0.0]
[1777697311006,47.31,78153.42,0.0,-1.0,0.0,0.0]
[1777697313022,47.31,78146.97,0.0,-1.0,0.0,0.0]
[1777697318056,47.31,78145.45,0.0,-1.0,0.0,0.0]
[1777697323092,47.31,78145.93,0.0,-1.0,0.0,0.0]
[1777697331148,47.31,78146.2,0.0,-1.0,0.0,0.0]
[1777697340211,47.31,78143.83,0.0,-1.0,0.0,0.0]
[1777697345245,47.31,78141.4,0.0,-1.0,0.0,0.0]
[1777697350282,47.31,78145.57,0.0,-1.0,0.0,0.0]
[1777697354309,47.31,78151.18,0.0,-1.0,0.0,0.0]
[1777697359348,47.31,78157.03,0.0,-1.0,0.0,0.0]
[1777697364384,47.31,78160.64,0.0,-1.0,0.0,0.0]
[1777697369419,47.31,78161.46,0.0,-1.0,0.0,0.0]
[1777697373448,47.31,78162.17,0.0,-1.0,0.0,0.0]
[1777697378482,47.31,78162.18,0.0,-1.0,0.0,0.0]
[1777697383517,47.31,78161.84,0.0,-1.0,0.0,0.0]
[1777697390566,47.31,78161.21,0.0,-1.0,0.0,0.0]
[1777697395602,47.31,78159.94,0.0,-1.0,0.0,0.0]
[1777697400638,47.31,78163.1,0.0,-1.0,0.0,0.0]
[1777697405674,47.31,78165.08,0.0,-1.0,0.0,0.0]
[1777697410708,47.31,78166.27,0.0,-1.0,0.0,0.0]
[1777697415745,47.31,78168.67,0.0,-1.0,0.0,0.0]
[1777697420780,47.31,78170.96,0.0,-1.0,0.0,0.0]
[1777697428835,47.31,78173.05,0.0,-1.0,0.0,0.0]
[1777697432110,47.31,78174.0,0.0,-1.0,0.0,0.0]
[1777697438905,47.31,78175.99,0.0,-1.0,0.0,0.0]
[1777697447970,47.31,78177.52,0.0,-1.0,0.0,0.0]
[1777697453004,47.31,78178.02,0.0,-1.0,0.0,0.0]
[1777697456027,47.31,78169.94,0.0,-1.0,0.0,0.0]
[1777697461068,47.31,78169.73,0.0,-1.0,0.0,0.0]
[1777697462320,47.31,78128.53,0.0,-1.0,0.0,0.0]
[1777697463077,47.31,78128.53,0.0,-1.0,0.0,0.0]
[1777697467104,47.31,78123.47,0.0,-1.0,0.0,0.0]
[1777697472390,47.31,78122.36,0.0,-1.0,0.0,0.0]
[1777697478182,47.31,78120.6,0.0,-1.0,0.0,0.0]
[1777697484224,47.31,78119.41,0.0,-1.0,0.0,0.0]
[1777697486239,47.31,78124.94,0.0,-1.0,0.0,0.0]
[1777697490266,47.31,78133.22,0.0,-1.0,0.0,0.0]
[1777697491273,47.31,78136.42,0.0,-1.0,0.0,0.0]
[1777697496308,47.31,78138.57,0.0,-1.0,0.0,0.0]
[1777697501342,47.31,78132.48,0.0,-1.0,0.0,0.0]
[1777697506378,47.31,78132.01,0.0,-1.0,0.0,0.0]
[1777697511414,47.31,78134.08,0.0,-1.0,0.0,0.0]
[1777697517454,47.31,78134.3,0.0,-1.0,0.0,0.0]
[1777697522740,47.31,78137.68,0.0,-1.0,0.0,0.0]
[1777697528531,47.31,78137.02,0.0,-1.0,0.0,0.0]
[1777697534575,47.31,78137.39,0.0,-1.0,0.0,0.0]
[1777697539609,47.31,78137.34,0.0,-1.0,0.0,0.0]
[1777697545652,47.31,78137.22,0.0,-1.0,0.0,0.0]
[1777697550687,47.31,78137.2,0.0,-1.0,0.0,0.0]
[1777697551693,47.31,78137.09,0.0,-1.0,0.0,0.0]
[1777697556729,47.31,78137.22,0.0,-1.0,0.0,0.0]
[1777697561764,47.31,78137.02,0.0,-1.0,0.0,0.0]
[1777697566798,47.31,78136.85,0.0,-1.0,0.0,0.0]
[1777697571834,47.31,78136.79,0.0,-1.0,0.0,0.0]
[1777697576870,47.31,78137.15,0.0,-1.0,0.0,0.0]
[1777697581904,47.31,78137.1,0.0,-1.0,0.0,0.0]
[1777697586942,47.31,78140.63,0.0,-1.0,0.0,0.0]
[1777697588956,47.31,78145.11,0.0,-1.0,0.0,0.0]
[1777697596007,47.31,78146.81,0.0,-1.0,0.0,0.0]
[1777697601042,47.31,78148.62,0.0,-1.0,0.0,0.0]
[1777697606076,47.31,78149.32,0.0,-1.0,0.0,0.0]
[1777697611111,47.31,78149.23,0.0,-1.0,0.0,0.0]
[1777697616147,47.31,78148.56,0.0,-1.0,0.0,0.0]
[1777697621188,47.31,78148.37,0.0,-1.0,0.0,0.0]
[1777697627224,47.31,78148.14,0.0,-1.0,0.0,0.0]
[1777697633513,47.31,78148.3,0.0,-1.0,0.0,0.0]
[1777697641322,47.31,78148.21,0.0,-1.0,0.0,0.0]
[1777697652395,47.31,78147.68,0.0,-1.0,0.0,0.0]
[1777697662470,47.31,78148.03,0.0,-1.0,0.0,0.0]
[1777697668512,47.31,78147.94,0.0,-1.0,0.0,0.0]
[1777697672538,47.31,78147.74,0.0,-1.0,0.0,0.0]
[1777697683863,47.31,78148.5,0.0,-1.0,0.0,0.0]
[1777697690665,47.31,78148.62,0.0,-1.0,0.0,0.0]
[1777697695703,47.31,78148.66,0.0,-1.0,0.0,0.0]
[1777697700738,47.31,78148.58,0.0,-1.0,0.0,0.0]
[1777697707788,47.31,78148.21,0.0,-1.0,0.0,0.0]
[1777697714080,47.31,78148.15,0.0,-1.0,0.0,0.0]
[1777697716852,47.31,78154.44,0.0,-1.0,0.0,0.0]
[1777697719873,47.31,78154.79,0.0,-1.0,0.0,0.0]
[1777697726922,47.31,78154.0,0.0,-1.0,0.0,0.0]
[1777697731958,47.31,78156.94,0.0,-1.0,0.0,0.0]
[1777697738000,47.31,78156.94,0.0,-1.0,0.0,0.0]
[1777697743034,47.31,78157.39,0.0,-1.0,0.0,0.0]
[1777697748070,47.31,78159.68,0.0,-1.0,0.0,0.0]
[1777697753105,47.31,78164.18,0.0,-1.0,0.0,0.0]
[1777697758140,47.31,78167.91,0.0,-1.0,0.0,0.0]
[1777697763176,47.31,78170.33,0.0,-1.0,0.0,0.0]
[1777697768210,47.31,78171.05,0.0,-1.0,0.0,0.0]
[1777697769219,47.31,78164.97,0.0,-1.0,0.0,0.0]
[1777697774502,47.31,78166.96,0.0,-1.0,0.0,0.0]
[1777697780295,47.31,78164.95,0.0,-1.0,0.0,0.0]
[1777697785330,47.31,78166.06,0.0,-1.0,0.0,0.0]
[1777697790365,47.31,78169.4,0.0,-1.0,0.0,0.0]
[1777697794642,47.31,78170.93,0.0,-1.0,0.0,0.0]
[1777697801441,47.31,78173.47,0.0,-1.0,0.0,0.0]
[1777697806477,47.31,78174.42,0.0,-1.0,0.0,0.0]
[1777697811511,47.31,78172.48,0.0,-1.0,0.0,0.0]
[1777697814533,47.31,78166.87,0.0,-1.0,0.0,0.0]
[1777697816547,47.31,78161.67,0.0,-1.0,0.0,0.0]
[1777697821582,47.31,78159.57,0.0,-1.0,0.0,0.0]
[1777697826617,47.31,78158.53,0.0,-1.0,0.0,0.0]
[1777697831652,47.31,78159.05,0.0,-1.0,0.0,0.0]
[1777697836687,47.31,78158.66,0.0,-1.0,0.0,0.0]
[1777697841722,47.31,78157.73,0.0,-1.0,0.0,0.0]
[1777697845750,47.31,78146.65,0.0,-1.0,0.0,0.0]
[1777697846757,47.31,78129.87,0.0,-1.0,0.0,0.0]
[1777697847764,47.31,78120.92,0.0,-1.0,0.0,0.0]
[1777697851792,47.31,78127.04,0.0,-1.0,0.0,0.0]
[1777697856827,47.31,78127.8,0.0,-1.0,0.0,0.0]
[1777697861865,47.31,78126.55,0.0,-1.0,0.0,0.0]
[1777697866898,47.31,78125.84,0.0,-1.0,0.0,0.0]
[1777697871936,47.31,78124.4,0.0,-1.0,0.0,0.0]
[1777697876970,47.31,78120.05,0.0,-1.0,0.0,0.0]
[1777697882005,47.31,78120.57,0.0,-1.0,0.0,0.0]
[1777697889059,47.31,78120.29,0.0,-1.0,0.0,0.0]
[1777697894094,47.31,78125.19,0.0,-1.0,0.0,0.0]
[1777697900135,47.31,78129.41,0.0,-1.0,0.0,0.0]
[1777697904163,47.31,78135.08,0.0,-1.0,0.0,0.0]
[1777697909199,47.31,78137.16,0.0,-1.0,0.0,0.0]
[1777697911213,47.31,78137.35,0.0,-1.0,0.0,0.0]
[1777697916247,47.31,78136.04,0.0,-1.0,0.0,0.0]
[1777697921282,47.31,78136.87,0.0,-1.0,0.0,0.0]
[1777697926320,47.31,78135.26,0.0,-1.0,0.0,0.0]
[1777697931355,47.31,78135.33,0.0,-1.0,0.0,0.0]
[1777697936390,47.31,78133.87,0.0,-1.0,0.0,0.0]
[1777697941424,47.31,78133.82,0.0,-1.0,0.0,0.0]
[1777697947467,47.31,78133.47,0.0,-1.0,0.0,0.0]
[1777697952501,47.31,78138.24,0.0,-1.0,0.0,0.0]
[1777697957536,47.31,78139.53,0.0,-1.0,0.0,0.0]
[1777697963580,47.31,78140.78,0.0,-1.0,0.0,0.0]
[1777697968613,47.31,78141.3,0.0,-1.0,0.0,0.0]
[1777697971635,47.31,78141.29,0.0,-1.0,0.0,0.0]
[1777697976669,47.31,78141.59,0.0,-1.0,0.0,0.0]
[1777697984726,47.31,78141.93,0.0,-1.0,0.0,0.0]
[1777697989761,47.31,78143.24,0.0,-1.0,0.0,0.0]
[1777697996056,47.31,78143.27,0.0,-1.0,0.0,0.0]
[1777698001846,47.31,78141.77,0.0,-1.0,0.0,0.0]
[1777698007887,47.31,78141.0,0.0,-1.0,0.0,0.0]
[1777698012921,47.31,78137.34,0.0,-1.0,0.0,0.0]
[1777698017956,47.31,78139.19,0.0,-1.0,0.0,0.0]
[1777698022991,47.31,78139.43,0.0,-1.0,0.0,0.0]
[1777698029034,47.31,78136.91,0.0,-1.0,0.0,0.0]
[1777698031048,47.31,78136.64,0.0,-1.0,0.0,0.0]
[1777698036083,47.31,78136.97,0.0,-1.0,0.0,0.0]
[1777698039103,47.31,78131.63,0.0,-1.0,0.0,0.0]
[1777698044138,47.31,78128.21,0.0,-1.0,0.0,0.0]
[1777698049175,47.31,78127.71,0.0,-1.0,0.0,0.0]
[1777698054210,47.31,78127.27,0.0,-1.0,0.0,0.0]
[1777698059244,47.31,78124.13,0.0,-1.0,0.0,0.0]
[1777698066564,47.31,78124.37,0.0,-1.0,0.0,0.0]
[1777698072336,47.31,78124.42,0.0,-1.0,0.0,0.0]
[1777698077370,47.31,78123.04,0.0,-1.0,0.0,0.0]
[1777698082405,47.31,78118.78,0.0,-1.0,0.0,0.0]
[1777698087442,47.31,78119.67,0.0,-1.0,0.0,0.0]
[1777698091469,47.31,78119.94,0.0,-1.0,0.0,0.0]
[1777698096775,47.31,78119.6,0.0,-1.0,0.0,0.0]
[1777698106844,47.31,78120.36,0.0,-1.0,0.0,0.0]
[1777698112616,47.31,78121.12,0.0,-1.0,0.0,0.0]
[1777698117652,47.31,78120.91,0.0,-1.0,0.0,0.0]
[1777698123694,47.31,78120.24,0.0,-1.0,0.0,0.0]
[1777698128728,47.31,78118.94,0.0,-1.0,0.0,0.0]
[1777698133765,47.31,78125.37,0.0,-1.0,0.0,0.0]
[1777698138799,47.31,78127.88,0.0,-1.0,0.0,0.0]
[1777698143834,47.31,78130.29,0.0,-1.0,0.0,0.0]
[1777698149876,47.31,78132.08,0.0,-1.0,0.0,0.0]
[1777698152897,47.31,78132.95,0.0,-1.0,0.0,0.0]
[1777698157931,47.31,78133.14,0.0,-1.0,0.0,0.0]
[1777698163975,47.31,78134.66,0.0,-1.0,0.0,0.0]
[1777698170016,47.31,78135.4,0.0,-1.0,0.0,0.0]
[1777698175052,47.31,78137.21,0.0,-1.0,0.0,0.0]
[1777698181093,47.31,78137.04,0.0,-1.0,0.0,0.0]
[1777698186128,47.31,78139.15,0.0,-1.0,0.0,0.0]
[1777698187136,47.31,78132.63,0.0,-1.0,0.0,0.0]
[1777698190157,47.31,78127.31,0.0,-1.0,0.0,0.0]
[1777698195193,47.31,78127.1,0.0,-1.0,0.0,0.0]
[1777698196199,47.31,78133.0,0.0,-1.0,0.0,0.0]
[1777698199220,47.31,78139.88,0.0,-1.0,0.0,0.0]
[1777698204255,47.31,78140.78,0.0,-1.0,0.0,0.0]
[1777698209290,47.31,78142.95,0.0,-1.0,0.0,0.0]
[1777698212316,47.31,78143.04,0.0,-1.0,0.0,0.0]
[1777698217632,47.31,78141.86,0.0,-1.0,0.0,0.0]
[1777698223394,47.31,78142.25,0.0,-1.0,0.0,0.0]
[1777698228429,47.31,78139.2,0.0,-1.0,0.0,0.0]
[1777698233464,47.31,78139.68,0.0,-1.0,0.0,0.0]
[1777698234471,47.31,78125.44,0.0,-1.0,0.0,0.0]
[1777698235481,47.31,78121.74,0.0,-1.0,0.0,0.0]
[1777698240514,47.31,78120.37,0.0,-1.0,0.0,0.0]
[1777698246555,47.31,78120.25,0.0,-1.0,0.0,0.0]
[1777698251590,47.31,78117.44,0.0,-1.0,0.0,0.0]
[1777698256625,47.31,78115.99,0.0,-1.0,0.0,0.0]
[1777698261665,47.31,78115.37,0.0,-1.0,0.0,0.0]
[1777698266698,47.31,78114.94,0.0,-1.0,0.0,0.0]
[1777698271735,47.31,78114.3,0.0,-1.0,0.0,0.0]
[1777698276769,47.31,78113.0,0.0,-1.0,0.0,0.0]
[1777698284826,47.31,78113.77,0.0,-1.0,0.0,0.0]
[1777698289864,47.31,78112.95,0.0,-1.0,0.0,0.0]
[1777698295902,47.31,78111.89,0.0,-1.0,0.0,0.0]
[1777698301944,47.31,78111.17,0.0,-1.0,0.0,0.0]
[1777698306979,47.31,78108.98,0.0,-1.0,0.0,0.0]
[1777698312018,47.31,78108.66,0.0,-1.0,0.0,0.0]
[1777698317049,47.31,78109.62,0.0,-1.0,0.0,0.0]
[1777698320074,47.31,78126.96,0.0,-1.0,0.0,0.0]
[1777698322084,47.31,78135.23,0.0,-1.0,0.0,0.0]
[1777698327120,47.31,78133.48,0.0,-1.0,0.0,0.0]
[1777698331148,47.31,78127.74,0.0,-1.0,0.0,0.0]
[1777698336183,47.31,78126.66,0.0,-1.0,0.0,0.0]
[1777698341219,47.31,78125.68,0.0,-1.0,0.0,0.0]
[1777698346253,47.31,78127.74,0.0,-1.0,0.0,0.0]
[1777698351289,47.31,78131.89,0.0,-1.0,0.0,0.0]
[1777698356323,47.31,78134.11,0.0,-1.0,0.0,0.0]
[1777698361359,47.31,78139.09,0.0,-1.0,0.0,0.0]
[1777698366394,47.31,78137.19,0.0,-1.0,0.0,0.0]
[1777698371429,47.31,78139.05,0.0,-1.0,0.0,0.0]
[1777698376465,47.31,78140.97,0.0,-1.0,0.0,0.0]
[1777698381499,47.31,78142.12,0.0,-1.0,0.0,0.0]
[1777698388831,47.31,78144.4,0.0,-1.0,0.0,0.0]
[1777698394589,47.31,78143.95,0.0,-1.0,0.0,0.0]
[1777698399626,47.31,78144.79,0.0,-1.0,0.0,0.0]
[1777698405667,47.31,78144.57,0.0,-1.0,0.0,0.0]
[1777698410703,47.31,78147.85,0.0,-1.0,0.0,0.0]
[1777698415737,47.31,78145.34,0.0,-1.0,0.0,0.0]
[1777698429111,47.31,78144.66,0.0,-1.0,0.0,0.0]
[1777698434871,47.31,78144.46,0.0,-1.0,0.0,0.0]
[1777698441920,47.31,78144.26,0.0,-1.0,0.0,0.0]
[1777698446955,47.31,78141.38,0.0,-1.0,0.0,0.0]
[1777698451989,47.31,78141.16,0.0,-1.0,0.0,0.0]
[1777698457025,47.31,78141.25,0.0,-1.0,0.0,0.0]
[1777698462060,47.31,78141.91,0.0,-1.0,0.0,0.0]
[1777698469392,47.31,78140.59,0.0,-1.0,0.0,0.0]
[1777698479462,47.31,78140.91,0.0,-1.0,0.0,0.0]
[1777698485220,47.31,78146.5,0.0,-1.0,0.0,0.0]
[1777698490256,47.31,78148.78,0.0,-1.0,0.0,0.0]
[1777698495291,47.31,78150.1,0.0,-1.0,0.0,0.0]
[1777698500325,47.31,78151.97,0.0,-1.0,0.0,0.0]
[1777698505361,47.31,78153.75,0.0,-1.0,0.0,0.0]
[1777698510395,47.31,78154.85,0.0,-1.0,0.0,0.0]
[1777698511403,47.31,78155.14,0.0,-1.0,0.0,0.0]
[1777698516439,47.31,78156.0,0.0,-1.0,0.0,0.0]
[1777698521473,47.31,78156.89,0.0,-1.0,0.0,0.0]
[1777698526507,47.31,78157.91,0.0,-1.0,0.0,0.0]
[1777698534563,47.31,78158.52,0.0,-1.0,0.0,0.0]
[1777698539598,47.31,78158.98,0.0,-1.0,0.0,0.0]
[1777698545640,47.31,78159.39,0.0,-1.0,0.0,0.0]
[1777698553697,47.31,78159.87,0.0,-1.0,0.0,0.0]
[1777698560024,47.31,78160.24,0.0,-1.0,0.0,0.0]
[1777698565783,47.31,78160.54,0.0,-1.0,0.0,0.0]
[1777698570821,47.31,78160.39,0.0,-1.0,0.0,0.0]
[1777698571825,47.31,78161.14,0.0,-1.0,0.0,0.0]
[1777698576859,47.31,78161.64,0.0,-1.0,0.0,0.0]
[1777698581895,47.31,78156.6,0.0,-1.0,0.0,0.0]
[1777698582904,47.31,78153.97,0.0,-1.0,0.0,0.0]
[1777698583909,47.31,78141.91,0.0,-1.0,0.0,0.0]
[1777698584915,47.31,78131.55,0.0,-1.0,0.0,0.0]
[1777698585922,47.31,78124.79,0.0,-1.0,0.0,0.0]
[1777698586930,47.31,78120.98,0.0,-1.0,0.0,0.0]
[1777698588944,47.31,78119.35,0.0,-1.0,0.0,0.0]
[1777698593978,47.31,78119.23,0.0,-1.0,0.0,0.0]
[1777698600306,47.31,78119.03,0.0,-1.0,0.0,0.0]
[1777698606063,47.31,78119.61,0.0,-1.0,0.0,0.0]
[1777698612105,47.31,78120.35,0.0,-1.0,0.0,0.0]
[1777698617142,47.31,78128.54,0.0,-1.0,0.0,0.0]
[1777698618149,47.31,78133.43,0.0,-1.0,0.0,0.0]
[1777698623186,47.31,78134.45,0.0,-1.0,0.0,0.0]
[1777698628226,47.31,78129.77,0.0,-1.0,0.0,0.0]
[1777698629233,47.31,78083.61,0.0,-1.0,0.0,0.0]
[1777698630520,47.31,78077.71,0.0,-1.0,0.0,0.0]
[1777698631253,47.31,78077.73,0.0,-1.0,0.0,0.0]
[1777698636284,47.31,78077.38,0.0,-1.0,0.0,0.0]
[1777698641320,47.31,78078.17,0.0,-1.0,0.0,0.0]
[1777698646355,47.31,78082.21,0.0,-1.0,0.0,0.0]
[1777698651389,47.31,78084.42,0.0,-1.0,0.0,0.0]
[1777698660731,47.31,78088.33,0.0,-1.0,0.0,0.0]
[1777698666495,47.31,78091.29,0.0,-1.0,0.0,0.0]
[1777698671530,47.31,78094.97,0.0,-1.0,0.0,0.0]
[1777698676565,47.31,78094.76,0.0,-1.0,0.0,0.0]
[1777698680871,47.31,78100.0,0.0,-1.0,0.0,0.0]
[1777698682607,47.31,78103.92,0.0,-1.0,0.0,0.0]
[1777698688652,47.31,78105.6,0.0,-1.0,0.0,0.0]
[1777698689661,47.31,78093.99,0.0,-1.0,0.0,0.0]
[1777698690665,47.31,78084.76,0.0,-1.0,0.0,0.0]
[1777698695699,47.31,78080.92,0.0,-1.0,0.0,0.0]
[1777698700736,47.31,78079.31,0.0,-1.0,0.0,0.0]
[1777698704764,47.31,78073.88,0.0,-1.0,0.0,0.0]
[1777698709798,47.31,78073.9,0.0,-1.0,0.0,0.0]
[1777698714833,47.31,78073.69,0.0,-1.0,0.0,0.0]
[1777698717855,47.31,78078.86,0.0,-1.0,0.0,0.0]
[1777698722890,47.31,78081.22,0.0,-1.0,0.0,0.0]
[1777698725912,47.31,78084.47,0.0,-1.0,0.0,0.0]
[1777698730947,47.31,78086.18,0.0,-1.0,0.0,0.0]
[1777698735982,47.31,78090.67,0.0,-1.0,0.0,0.0]
[1777698741314,47.31,78094.63,0.0,-1.0,0.0,0.0]
[1777698748067,47.31,78097.67,0.0,-1.0,0.0,0.0]
[1777698751379,47.31,78097.82,0.0,-1.0,0.0,0.0]
[1777698754113,47.31,78083.4,0.0,-1.0,0.0,0.0]
[1777698755119,47.31,78079.78,0.0,-1.0,0.0,0.0]
[1777698761450,47.31,78077.31,0.0,-1.0,0.0,0.0]
[1777698767201,47.31,78078.44,0.0,-1.0,0.0,0.0]
[1777698772235,47.31,78076.66,0.0,-1.0,0.0,0.0]
[1777698777273,47.31,78069.03,0.0,-1.0,0.0,0.0]
[1777698778278,47.31,78051.78,0.0,-1.0,0.0,0.0]
[1777698779288,47.31,78050.91,0.0,-1.0,0.0,0.0]
[1777698783314,47.31,78040.68,0.0,-1.0,0.0,0.0]
[1777698784323,47.31,78042.12,0.0,-1.0,0.0,0.0]
[1777698789359,47.31,78042.06,0.0,-1.0,0.0,0.0]
[1777698794394,47.31,78040.38,0.0,-1.0,0.0,0.0]
[1777698799430,47.31,78038.95,0.0,-1.0,0.0,0.0]
[1777698804466,47.31,78037.66,0.0,-1.0,0.0,0.0]
[1777698809504,47.31,78036.19,0.0,-1.0,0.0,0.0]
[1777698811800,47.31,78036.13,0.0,-1.0,0.0,0.0]
[1777698817558,47.31,78036.05,0.0,-1.0,0.0,0.0]
[1777698822591,47.31,78037.24,0.0,-1.0,0.0,0.0]
[1777698827627,47.31,78038.31,0.0,-1.0,0.0,0.0]
[1777698832661,47.31,78040.63,0.0,-1.0,0.0,0.0]
[1777698835683,47.31,78045.64,0.0,-1.0,0.0,0.0]
[1777698840718,47.31,78049.02,0.0,-1.0,0.0,0.0]
[1777698845752,47.31,78049.54,0.0,-1.0,0.0,0.0]
[1777698850788,47.31,78049.29,0.0,-1.0,0.0,0.0]
[1777698855824,47.31,78051.31,0.0,-1.0,0.0,0.0]
[1777698860859,47.31,78050.81,0.0,-1.0,0.0,0.0]
[1777698865894,47.31,78050.69,0.0,-1.0,0.0,0.0]
[1777698870928,47.31,78050.18,0.0,-1.0,0.0,0.0]
[1777698872942,47.31,78050.29,0.0,-1.0,0.0,0.0]
[1777698878984,47.31,78054.94,0.0,-1.0,0.0,0.0]
[1777698884020,47.31,78055.77,0.0,-1.0,0.0,0.0]
[1777698889055,47.31,78058.69,0.0,-1.0,0.0,0.0]
[1777698894090,47.31,78060.61,0.0,-1.0,0.0,0.0]
[1777698899124,47.31,78062.46,0.0,-1.0,0.0,0.0]
[1777698903153,47.31,78067.97,0.0,-1.0,0.0,0.0]
[1777698906174,47.31,78069.65,0.0,-1.0,0.0,0.0]
[1777698911209,47.31,78071.59,0.0,-1.0,0.0,0.0]
[1777698916245,47.31,78070.4,0.0,-1.0,0.0,0.0]
[1777698922576,47.31,78070.75,0.0,-1.0,0.0,0.0]
[1777698928328,47.31,78068.04,0.0,-1.0,0.0,0.0]
[1777698932646,47.31,78071.37,0.0,-1.0,0.0,0.0]
[1777698935378,47.31,78073.06,0.0,-1.0,0.0,0.0]
[1777698940412,47.31,78070.1,0.0,-1.0,0.0,0.0]
[1777698946455,47.31,78067.53,0.0,-1.0,0.0,0.0]
[1777698951492,47.31,78067.56,0.0,-1.0,0.0,0.0]
[1777698957535,47.31,78067.57,0.0,-1.0,0.0,0.0]
[1777698962856,47.31,78059.82,0.0,-1.0,0.0,0.0]
[1777698968612,47.31,78058.6,0.0,-1.0,0.0,0.0]
[1777698973647,47.31,78059.47,0.0,-1.0,0.0,0.0]
[1777698979689,47.31,78059.66,0.0,-1.0,0.0,0.0]
[1777698984724,47.31,78060.19,0.0,-1.0,0.0,0.0]
[1777698991772,47.31,78060.7,0.0,-1.0,0.0,0.0]
[1777698994794,47.31,78067.76,0.0,-1.0,0.0,0.0]
[1777698999829,47.31,78068.65,0.0,-1.0,0.0,0.0]
[1777699005872,47.31,78069.4,0.0,-1.0,0.0,0.0]
[1777699010906,47.31,78069.09,0.0,-1.0,0.0,0.0]
[1777699016947,47.31,78069.25,0.0,-1.0,0.0,0.0]
[1777699021984,47.31,78067.16,0.0,-1.0,0.0,0.0]
[1777699028026,47.31,78065.28,0.0,-1.0,0.0,0.0]
[1777699034068,47.31,78065.77,0.0,-1.0,0.0,0.0]
[1777699039103,47.31,78065.7,0.0,-1.0,0.0,0.0]
[1777699044137,47.31,78067.0,0.0,-1.0,0.0,0.0]
[1777699051188,47.31,78068.99,0.0,-1.0,0.0,0.0]
[1777699056221,47.31,78072.37,0.0,-1.0,0.0,0.0]
[1777699061257,47.31,78072.82,0.0,-1.0,0.0,0.0]
[1777699066293,47.31,78073.55,0.0,-1.0,0.0,0.0]
[1777699071327,47.31,78073.3,0.0,-1.0,0.0,0.0]
[1777699075355,47.31,78078.48,0.0,-1.0,0.0,0.0]
[1777699080389,47.31,78077.91,0.0,-1.0,0.0,0.0]
[1777699083702,47.31,78083.68,0.0,-1.0,0.0,0.0]
[1777699089453,47.31,78085.08,0.0,-1.0,0.0,0.0]
[1777699094487,47.31,78087.29,0.0,-1.0,0.0,0.0]
[1777699101539,47.31,78090.51,0.0,-1.0,0.0,0.0]
[1777699106575,47.31,78091.46,0.0,-1.0,0.0,0.0]
[1777699111610,47.31,78092.58,0.0,-1.0,0.0,0.0]
[1777699116644,47.31,78093.04,0.0,-1.0,0.0,0.0]
[1777699121679,47.31,78096.8,0.0,-1.0,0.0,0.0]
[1777699126715,47.31,78101.14,0.0,-1.0,0.0,0.0]
[1777699131751,47.31,78103.49,0.0,-1.0,0.0,0.0]
[1777699137791,47.31,78101.4,0.0,-1.0,0.0,0.0]
[1777699142827,47.31,78103.08,0.0,-1.0,0.0,0.0]
[1777699147862,47.31,78102.83,0.0,-1.0,0.0,0.0]
[1777699154194,47.31,78103.85,0.0,-1.0,0.0,0.0]
[1777699159947,47.31,78101.03,0.0,-1.0,0.0,0.0]
[1777699164982,47.31,78099.73,0.0,-1.0,0.0,0.0]
[1777699170017,47.31,78098.46,0.0,-1.0,0.0,0.0]
[1777699176059,47.31,78094.25,0.0,-1.0,0.0,0.0]
[1777699181093,47.31,78094.2,0.0,-1.0,0.0,0.0]
[1777699186129,47.31,78091.95,0.0,-1.0,0.0,0.0]
[1777699191163,47.31,78093.01,0.0,-1.0,0.0,0.0]
[1777699196198,47.31,78092.27,0.0,-1.0,0.0,0.0]
[1777699197206,47.31,78054.96,0.0,-1.0,0.0,0.0]
[1777699198212,47.31,78033.11,0.0,-1.0,0.0,0.0]
[1777699202241,47.31,78038.37,0.0,-1.0,0.0,0.0]
[1777699206268,47.31,78033.27,0.0,-1.0,0.0,0.0]
[1777699211304,47.31,78034.97,0.0,-1.0,0.0,0.0]
[1777699216339,47.31,78032.88,0.0,-1.0,0.0,0.0]
[1777699221376,47.31,78032.75,0.0,-1.0,0.0,0.0]
[1777699226409,47.31,78032.51,0.0,-1.0,0.0,0.0]
[1777699231445,47.31,78032.91,0.0,-1.0,0.0,0.0]
[1777699236479,47.31,78033.6,0.0,-1.0,0.0,0.0]
[1777699241515,47.31,78033.02,0.0,-1.0,0.0,0.0]
[1777699246551,47.31,78031.75,0.0,-1.0,0.0,0.0]
[1777699251585,47.31,78031.25,0.0,-1.0,0.0,0.0]
[1777699259643,47.31,78031.15,0.0,-1.0,0.0,0.0]
[1777699264967,47.31,78031.19,0.0,-1.0,0.0,0.0]
[1777699269713,47.31,78019.3,0.0,-1.0,0.0,0.0]
[1777699270720,47.31,78015.74,0.0,-1.0,0.0,0.0]
[1777699275755,47.31,78018.8,0.0,-1.0,0.0,0.0]
[1777699280790,47.31,78019.98,0.0,-1.0,0.0,0.0]
[1777699285826,47.31,78020.28,0.0,-1.0,0.0,0.0]
[1777699290861,47.31,78022.12,0.0,-1.0,0.0,0.0]
[1777699291867,47.31,78021.97,0.0,-1.0,0.0,0.0]
[1777699295180,47.31,78028.04,0.0,-1.0,0.0,0.0]
[1777699300931,47.31,78027.37,0.0,-1.0,0.0,0.0]
[1777699307979,47.31,78028.35,0.0,-1.0,0.0,0.0]
[1777699313015,47.31,78027.59,0.0,-1.0,0.0,0.0]
[1777699318051,47.31,78027.21,0.0,-1.0,0.0,0.0]
[1777699323086,47.31,78027.52,0.0,-1.0,0.0,0.0]
[1777699328120,47.31,78029.61,0.0,-1.0,0.0,0.0]
[1777699334162,47.31,78028.96,0.0,-1.0,0.0,0.0]
[1777699339202,47.31,78028.77,0.0,-1.0,0.0,0.0]
[1777699344234,47.31,78028.85,0.0,-1.0,0.0,0.0]
[1777699345532,47.31,78035.98,0.0,-1.0,0.0,0.0]
[1777699350275,47.31,78038.66,0.0,-1.0,0.0,0.0]
[1777699351283,47.31,78038.14,0.0,-1.0,0.0,0.0]
[1777699353297,47.31,78043.67,0.0,-1.0,0.0,0.0]
[1777699358333,47.31,78042.27,0.0,-1.0,0.0,0.0]
[1777699363366,47.31,78041.66,0.0,-1.0,0.0,0.0]
[1777699368401,47.31,78041.32,0.0,-1.0,0.0,0.0]
[1777699373440,47.31,78041.25,0.0,-1.0,0.0,0.0]
[1777699379479,47.31,78042.57,0.0,-1.0,0.0,0.0]
[1777699386527,47.31,78043.86,0.0,-1.0,0.0,0.0]
[1777699392570,47.31,78045.26,0.0,-1.0,0.0,0.0]
[1777699397604,47.31,78045.78,0.0,-1.0,0.0,0.0]
[1777699402639,47.31,78048.89,0.0,-1.0,0.0,0.0]
[1777699407676,47.31,78048.88,0.0,-1.0,0.0,0.0]
[1777699411705,47.31,78049.09,0.0,-1.0,0.0,0.0]
[1777699416737,47.31,78049.22,0.0,-1.0,0.0,0.0]
[1777699421773,47.31,78048.97,0.0,-1.0,0.0,0.0]
[1777699426808,47.31,78049.02,0.0,-1.0,0.0,0.0]
[1777699431843,47.31,78048.83,0.0,-1.0,0.0,0.0]
[1777699436881,47.31,78049.26,0.0,-1.0,0.0,0.0]
[1777699441914,47.31,78047.83,0.0,-1.0,0.0,0.0]
[1777699447955,47.31,78047.48,0.0,-1.0,0.0,0.0]
[1777699453998,47.31,78047.43,0.0,-1.0,0.0,0.0]
[1777699459033,47.31,78048.35,0.0,-1.0,0.0,0.0]
[1777699464069,47.31,78046.44,0.0,-1.0,0.0,0.0]
[1777699469104,47.31,78044.08,0.0,-1.0,0.0,0.0]
[1777699474138,47.31,78041.59,0.0,-1.0,0.0,0.0]
[1777699479172,47.31,78037.63,0.0,-1.0,0.0,0.0]
[1777699484208,47.31,78037.4,0.0,-1.0,0.0,0.0]
[1777699489242,47.31,78036.09,0.0,-1.0,0.0,0.0]
[1777699494278,47.31,78036.09,0.0,-1.0,0.0,0.0]
[1777699499313,47.31,78040.4,0.0,-1.0,0.0,0.0]
[1777699504348,47.31,78038.31,0.0,-1.0,0.0,0.0]
[1777699513411,47.31,78039.3,0.0,-1.0,0.0,0.0]
[1777699518447,47.31,78037.29,0.0,-1.0,0.0,0.0]
[1777699524490,47.31,78036.92,0.0,-1.0,0.0,0.0]
[1777699529524,47.31,78037.83,0.0,-1.0,0.0,0.0]
[1777699531539,47.31,78037.89,0.0,-1.0,0.0,0.0]
[1777699536573,47.31,78038.14,0.0,-1.0,0.0,0.0]
[1777699541609,47.31,78037.62,0.0,-1.0,0.0,0.0]
[1777699546643,47.31,78038.21,0.0,-1.0,0.0,0.0]
[1777699551678,47.31,78038.48,0.0,-1.0,0.0,0.0]
[1777699556713,47.31,78040.04,0.0,-1.0,0.0,0.0]
[1777699561750,47.31,78040.36,0.0,-1.0,0.0,0.0]
[1777699566786,47.31,78040.45,0.0,-1.0,0.0,0.0]
[1777699571820,47.31,78040.64,0.0,-1.0,0.0,0.0]
[1777699577151,47.31,78040.85,0.0,-1.0,0.0,0.0]
[1777699582897,47.31,78041.03,0.0,-1.0,0.0,0.0]
[1777699587932,47.31,78044.54,0.0,-1.0,0.0,0.0]
[1777699591961,47.31,78044.21,0.0,-1.0,0.0,0.0]
[1777699597291,47.31,78043.85,0.0,-1.0,0.0,0.0]
[1777699603039,47.31,78042.68,0.0,-1.0,0.0,0.0]
[1777699608076,47.31,78043.73,0.0,-1.0,0.0,0.0]
[1777699613114,47.31,78040.39,0.0,-1.0,0.0,0.0]
[1777699618146,47.31,78040.36,0.0,-1.0,0.0,0.0]
[1777699624187,47.31,78040.67,0.0,-1.0,0.0,0.0]
[1777699629223,47.31,78040.82,0.0,-1.0,0.0,0.0]
[1777699635265,47.31,78040.8,0.0,-1.0,0.0,0.0]
[1777699641307,47.31,78040.81,0.0,-1.0,0.0,0.0]
[1777699646342,47.31,78041.19,0.0,-1.0,0.0,0.0]
[1777699651379,47.31,78040.76,0.0,-1.0,0.0,0.0]
[1777699656412,47.31,78040.97,0.0,-1.0,0.0,0.0]
[1777699661447,47.31,78041.06,0.0,-1.0,0.0,0.0]
[1777699666482,47.31,78041.01,0.0,-1.0,0.0,0.0]
[1777699671517,47.31,78040.44,0.0,-1.0,0.0,0.0]
[1777699676552,47.31,78040.79,0.0,-1.0,0.0,0.0]
[1777699681587,47.31,78040.77,0.0,-1.0,0.0,0.0]
[1777699686622,47.31,78038.21,0.0,-1.0,0.0,0.0]
[1777699691657,47.31,78037.41,0.0,-1.0,0.0,0.0]
[1777699696692,47.31,78034.31,0.0,-1.0,0.0,0.0]
[1777699701727,47.31,78034.8,0.0,-1.0,0.0,0.0]
[1777699706761,47.31,78037.33,0.0,-1.0,0.0,0.0]
[1777699713810,47.31,78036.76,0.0,-1.0,0.0,0.0]
[1777699720861,47.31,78036.66,0.0,-1.0,0.0,0.0]
[1777699725895,47.31,78036.76,0.0,-1.0,0.0,0.0]
[1777699732944,47.31,78036.23,0.0,-1.0,0.0,0.0]
[1777699738273,47.31,78036.69,0.0,-1.0,0.0,0.0]
[1777699745027,47.31,78036.81,0.0,-1.0,0.0,0.0]
[1777699750062,47.31,78036.8,0.0,-1.0,0.0,0.0]
[1777699752077,47.31,78042.56,0.0,-1.0,0.0,0.0]
[1777699754094,47.31,78055.79,0.0,-1.0,0.0,0.0]
[1777699755128,47.31,78059.46,0.0,-1.0,0.0,0.0]
[1777699757113,47.31,78063.3,0.0,-1.0,0.0,0.0]
[1777699762147,47.31,78064.41,0.0,-1.0,0.0,0.0]
[1777699767183,47.31,78067.97,0.0,-1.0,0.0,0.0]
[1777699771211,47.31,78069.78,0.0,-1.0,0.0,0.0]
[1777699776249,47.31,78071.54,0.0,-1.0,0.0,0.0]
[1777699781283,47.31,78074.19,0.0,-1.0,0.0,0.0]
[1777699786319,47.31,78076.83,0.0,-1.0,0.0,0.0]
[1777699791352,47.31,78078.06,0.0,-1.0,0.0,0.0]
[1777699796388,47.31,78076.09,0.0,-1.0,0.0,0.0]
[1777699801423,47.31,78076.23,0.0,-1.0,0.0,0.0]
[1777699806458,47.31,78075.99,0.0,-1.0,0.0,0.0]
[1777699811492,47.31,78076.11,0.0,-1.0,0.0,0.0]
[1777699818834,47.31,78075.48,0.0,-1.0,0.0,0.0]
[1777699824587,47.31,78075.42,0.0,-1.0,0.0,0.0]
[1777699829622,47.31,78075.2,0.0,-1.0,0.0,0.0]
[1777699831636,47.31,78075.9,0.0,-1.0,0.0,0.0]
[1777699836671,47.31,78076.18,0.0,-1.0,0.0,0.0]
[1777699841708,47.31,78076.35,0.0,-1.0,0.0,0.0]
[1777699849044,47.31,78076.44,0.0,-1.0,0.0,0.0]
[1777699854801,47.31,78077.45,0.0,-1.0,0.0,0.0]
[1777699859837,47.31,78077.34,0.0,-1.0,0.0,0.0]
[1777699864871,47.31,78077.33,0.0,-1.0,0.0,0.0]
[1777699869184,47.31,78083.2,0.0,-1.0,0.0,0.0]
[1777699876955,47.31,78087.18,0.0,-1.0,0.0,0.0]
[1777699881994,47.31,78095.38,0.0,-1.0,0.0,0.0]
[1777699886019,47.31,78102.28,0.0,-1.0,0.0,0.0]
[1777699890047,47.31,78106.74,0.0,-1.0,0.0,0.0]
[1777699891054,47.31,78111.42,0.0,-1.0,0.0,0.0]
[1777699896090,47.31,78114.16,0.0,-1.0,0.0,0.0]
[1777699900118,47.31,78109.03,0.0,-1.0,0.0,0.0]
[1777699906158,47.31,78107.29,0.0,-1.0,0.0,0.0]
[1777699911193,47.31,78113.95,0.0,-1.0,0.0,0.0]
[1777699915223,47.31,78120.59,0.0,-1.0,0.0,0.0]
[1777699916228,47.31,78123.29,0.0,-1.0,0.0,0.0]
[1777699921264,47.31,78125.49,0.0,-1.0,0.0,0.0]
[1777699926299,47.31,78124.96,0.0,-1.0,0.0,0.0]
[1777699932340,47.31,78126.71,0.0,-1.0,0.0,0.0]
[1777699938390,47.31,78128.34,0.0,-1.0,0.0,0.0]
[1777699943420,47.31,78132.77,0.0,-1.0,0.0,0.0]
[1777699948455,47.31,78136.84,0.0,-1.0,0.0,0.0]
[1777699951475,47.31,78140.0,0.0,-1.0,0.0,0.0]
[1777699956510,47.31,78140.45,0.0,-1.0,0.0,0.0]
[1777699961546,47.31,78148.12,0.0,-1.0,0.0,0.0]
[1777699964568,47.31,78148.89,0.0,-1.0,0.0,0.0]
[1777699969893,47.31,78150.15,0.0,-1.0,0.0,0.0]
[1777699974636,47.31,78141.76,0.0,-1.0,0.0,0.0]
[1777699975644,47.31,78139.38,0.0,-1.0,0.0,0.0]
[1777699980680,47.31,78137.05,0.0,-1.0,0.0,0.0]
[1777699985713,47.31,78134.57,0.0,-1.0,0.0,0.0]
[1777699990750,47.31,78133.86,0.0,-1.0,0.0,0.0]
[1777699995785,47.31,78131.77,0.0,-1.0,0.0,0.0]
[1777700003842,47.31,78130.65,0.0,-1.0,0.0,0.0]
[1777700010173,47.31,78129.05,0.0,-1.0,0.0,0.0]
[1777700013912,47.31,78128.83,0.0,-1.0,0.0,0.0]
[1777700018946,47.31,78128.13,0.0,-1.0,0.0,0.0]
[1777700023982,47.31,78128.4,0.0,-1.0,0.0,0.0]
[1777700030314,47.31,78128.84,0.0,-1.0,0.0,0.0]
[1777700035060,47.31,78133.43,0.0,-1.0,0.0,0.0]
[1777700040093,47.31,78135.44,0.0,-1.0,0.0,0.0]
[1777700045128,47.31,78137.05,0.0,-1.0,0.0,0.0]
[1777700048150,47.31,78130.98,0.0,-1.0,0.0,0.0]
[1777700053185,47.31,78131.37,0.0,-1.0,0.0,0.0]
[1777700056205,47.31,78121.32,0.0,-1.0,0.0,0.0]
[1777700060234,47.31,78116.49,0.0,-1.0,0.0,0.0]
[1777700065268,47.31,78116.18,0.0,-1.0,0.0,0.0]
[1777700070305,47.31,78115.14,0.0,-1.0,0.0,0.0]
[1777700071312,47.31,78114.62,0.0,-1.0,0.0,0.0]
[1777700076347,47.31,78114.94,0.0,-1.0,0.0,0.0]
[1777700081381,47.31,78117.86,0.0,-1.0,0.0,0.0]
[1777700086415,47.31,78116.99,0.0,-1.0,0.0,0.0]
[1777700091451,47.31,78116.69,0.0,-1.0,0.0,0.0]
[1777700096485,47.31,78116.48,0.0,-1.0,0.0,0.0]
[1777700101524,47.31,78116.35,0.0,-1.0,0.0,0.0]
[1777700107562,47.31,78115.92,0.0,-1.0,0.0,0.0]
[1777700112597,47.31,78112.75,0.0,-1.0,0.0,0.0]
[1777700118640,47.31,78111.13,0.0,-1.0,0.0,0.0]
[1777700124682,47.31,78110.16,0.0,-1.0,0.0,0.0]
[1777700131014,47.31,78110.09,0.0,-1.0,0.0,0.0]
[1777700139791,47.31,78110.08,0.0,-1.0,0.0,0.0]
[1777700144826,47.31,78109.19,0.0,-1.0,0.0,0.0]
[1777700149861,47.31,78109.08,0.0,-1.0,0.0,0.0]
[1777700156911,47.31,78109.17,0.0,-1.0,0.0,0.0]
[1777700161945,47.31,78108.83,0.0,-1.0,0.0,0.0]
[1777700166980,47.31,78108.65,0.0,-1.0,0.0,0.0]
[1777700173023,47.31,78109.48,0.0,-1.0,0.0,0.0]
[1777700179066,47.31,78109.94,0.0,-1.0,0.0,0.0]
[1777700184099,47.31,78110.19,0.0,-1.0,0.0,0.0]
[1777700191434,47.31,78110.28,0.0,-1.0,0.0,0.0]
[1777700197193,47.31,78110.55,0.0,-1.0,0.0,0.0]
[1777700203233,47.31,78110.8,0.0,-1.0,0.0,0.0]
[1777700205246,47.31,78117.81,0.0,-1.0,0.0,0.0]
[1777700210281,47.31,78121.0,0.0,-1.0,0.0,0.0]
[1777700215316,47.31,78122.8,0.0,-1.0,0.0,0.0]
[1777700220352,47.31,78124.26,0.0,-1.0,0.0,0.0]
[1777700226393,47.31,78126.35,0.0,-1.0,0.0,0.0]
[1777700229418,47.31,78131.55,0.0,-1.0,0.0,0.0]
[1777700231430,47.31,78137.77,0.0,-1.0,0.0,0.0]
[1777700234451,47.31,78141.2,0.0,-1.0,0.0,0.0]
[1777700239483,47.31,78140.52,0.0,-1.0,0.0,0.0]
[1777700245527,47.31,78140.79,0.0,-1.0,0.0,0.0]
[1777700250562,47.31,78142.97,0.0,-1.0,0.0,0.0]
[1777700251569,47.31,78142.64,0.0,-1.0,0.0,0.0]
[1777700261924,47.31,78141.62,0.0,-1.0,0.0,0.0]
[1777700267681,47.31,78141.22,0.0,-1.0,0.0,0.0]
[1777700272715,47.31,78141.73,0.0,-1.0,0.0,0.0]
[1777700277753,47.31,78143.26,0.0,-1.0,0.0,0.0]
[1777700282789,47.31,78143.57,0.0,-1.0,0.0,0.0]
[1777700288830,47.31,78144.63,0.0,-1.0,0.0,0.0]
[1777700293865,47.31,78145.86,0.0,-1.0,0.0,0.0]
[1777700298900,47.31,78146.26,0.0,-1.0,0.0,0.0]
[1777700303934,47.31,78145.54,0.0,-1.0,0.0,0.0]
[1777700308969,47.31,78145.31,0.0,-1.0,0.0,0.0]
[1777700312278,47.31,78146.87,0.0,-1.0,0.0,0.0]
[1777700318040,47.31,78151.07,0.0,-1.0,0.0,0.0]
[1777700323074,47.31,78152.12,0.0,-1.0,0.0,0.0]
[1777700328110,47.31,78151.47,0.0,-1.0,0.0,0.0]
[1777700333144,47.31,78155.71,0.0,-1.0,0.0,0.0]
[1777700336166,47.31,78162.26,0.0,-1.0,0.0,0.0]
[1777700338179,47.31,78164.38,0.0,-1.0,0.0,0.0]
[1777700342493,47.31,78167.3,0.0,-1.0,0.0,0.0]
[1777700348249,47.31,78170.53,0.0,-1.0,0.0,0.0]
[1777700353283,47.31,78171.88,0.0,-1.0,0.0,0.0]
[1777700358319,47.31,78170.75,0.0,-1.0,0.0,0.0]
[1777700363353,47.31,78171.72,0.0,-1.0,0.0,0.0]
[1777700368388,47.31,78171.15,0.0,-1.0,0.0,0.0]
[1777700371411,47.31,78172.42,0.0,-1.0,0.0,0.0]
[1777700376445,47.31,78171.41,0.0,-1.0,0.0,0.0]
[1777700382487,47.31,78172.87,0.0,-1.0,0.0,0.0]
[1777700387522,47.31,78173.49,0.0,-1.0,0.0,0.0]
[1777700392556,47.31,78172.38,0.0,-1.0,0.0,0.0]
[1777700398598,47.31,78171.58,0.0,-1.0,0.0,0.0]
[1777700403634,47.31,78170.02,0.0,-1.0,0.0,0.0]
[1777700409675,47.31,78169.81,0.0,-1.0,0.0,0.0]
[1777700415718,47.31,78169.02,0.0,-1.0,0.0,0.0]
[1777700420752,47.31,78172.1,0.0,-1.0,0.0,0.0]
[1777700423056,47.31,78180.04,0.0,-1.0,0.0,0.0]
[1777700424782,47.31,78172.54,0.0,-1.0,0.0,0.0]
[1777700425788,47.31,78170.0,0.0,-1.0,0.0,0.0]
[1777700430823,47.31,78170.45,0.0,-1.0,0.0,0.0]
[1777700431830,47.31,78170.29,0.0,-1.0,0.0,0.0]
[1777700436865,47.31,78171.16,0.0,-1.0,0.0,0.0]
[1777700441900,47.31,78171.57,0.0,-1.0,0.0,0.0]
[1777700447944,47.31,78171.61,0.0,-1.0,0.0,0.0]
[1777700453265,47.31,78171.67,0.0,-1.0,0.0,0.0]
[1777700459020,47.31,78173.52,0.0,-1.0,0.0,0.0]
[1777700464054,47.31,78174.68,0.0,-1.0,0.0,0.0]
[1777700470102,47.31,78175.3,0.0,-1.0,0.0,0.0]
[1777700475132,47.31,78175.87,0.0,-1.0,0.0,0.0]
[1777700480167,47.31,78176.5,0.0,-1.0,0.0,0.0]
[1777700485202,47.31,78172.61,0.0,-1.0,0.0,0.0]
[1777700490237,47.31,78171.4,0.0,-1.0,0.0,0.0]
[1777700491243,47.31,78171.5,0.0,-1.0,0.0,0.0]
[1777700498292,47.31,78169.94,0.0,-1.0,0.0,0.0]
[1777700503620,47.31,78167.66,0.0,-1.0,0.0,0.0]
[1777700509370,47.31,78167.13,0.0,-1.0,0.0,0.0]
[1777700514406,47.31,78166.47,0.0,-1.0,0.0,0.0]
[1777700521453,47.31,78165.63,0.0,-1.0,0.0,0.0]
[1777700526489,47.31,78163.34,0.0,-1.0,0.0,0.0]
[1777700532531,47.31,78162.76,0.0,-1.0,0.0,0.0]
[1777700537565,47.31,78162.05,0.0,-1.0,0.0,0.0]
[1777700543607,47.31,78161.87,0.0,-1.0,0.0,0.0]
[1777700552671,47.31,78161.14,0.0,-1.0,0.0,0.0]
[1777700561733,47.31,78160.58,0.0,-1.0,0.0,0.0]
[1777700568783,47.31,78162.16,0.0,-1.0,0.0,0.0]
[1777700573818,47.31,78163.16,0.0,-1.0,0.0,0.0]
[1777700578853,47.31,78162.82,0.0,-1.0,0.0,0.0]
[1777700583887,47.31,78162.76,0.0,-1.0,0.0,0.0]
[1777700589930,47.31,78163.42,0.0,-1.0,0.0,0.0]
[1777700594964,47.31,78162.83,0.0,-1.0,0.0,0.0]
[1777700601008,47.31,78162.04,0.0,-1.0,0.0,0.0]
[1777700606041,47.31,78162.35,0.0,-1.0,0.0,0.0]
[1777700613091,47.31,78163.87,0.0,-1.0,0.0,0.0]
[1777700619133,47.31,78167.45,0.0,-1.0,0.0,0.0]
[1777700624467,47.31,78169.8,0.0,-1.0,0.0,0.0]
[1777700630212,47.31,78170.9,0.0,-1.0,0.0,0.0]
[1777700635245,47.31,78172.82,0.0,-1.0,0.0,0.0]
[1777700640280,47.31,78174.04,0.0,-1.0,0.0,0.0]
[1777700644607,47.31,78168.88,0.0,-1.0,0.0,0.0]
[1777700650352,47.31,78166.83,0.0,-1.0,0.0,0.0]
[1777700655385,47.31,78164.87,0.0,-1.0,0.0,0.0]
[1777700660420,47.31,78165.97,0.0,-1.0,0.0,0.0]
[1777700666461,47.31,78164.82,0.0,-1.0,0.0,0.0]
[1777700671497,47.31,78163.76,0.0,-1.0,0.0,0.0]
[1777700676532,47.31,78162.65,0.0,-1.0,0.0,0.0]
[1777700681569,47.31,78162.02,0.0,-1.0,0.0,0.0]
[1777700686605,47.31,78161.83,0.0,-1.0,0.0,0.0]
[1777700691639,47.31,78161.69,0.0,-1.0,0.0,0.0]
[1777700698691,47.31,78161.88,0.0,-1.0,0.0,0.0]
[1777700703724,47.31,78159.98,0.0,-1.0,0.0,0.0]
[1777700708759,47.31,78156.08,0.0,-1.0,0.0,0.0]
[1777700713796,47.31,78154.03,0.0,-1.0,0.0,0.0]
[1777700718828,47.31,78152.0,0.0,-1.0,0.0,0.0]
[1777700723863,47.31,78152.07,0.0,-1.0,0.0,0.0]
[1777700728899,47.31,78147.95,0.0,-1.0,0.0,0.0]
[1777700732927,47.31,78148.35,0.0,-1.0,0.0,0.0]
[1777700738969,47.31,78147.55,0.0,-1.0,0.0,0.0]
[1777700744003,47.31,78147.45,0.0,-1.0,0.0,0.0]
[1777700749039,47.31,78146.89,0.0,-1.0,0.0,0.0]
[1777700754074,47.31,78146.48,0.0,-1.0,0.0,0.0]
[1777700759109,47.31,78146.72,0.0,-1.0,0.0,0.0]
[1777700764146,47.31,78145.31,0.0,-1.0,0.0,0.0]
[1777700774217,47.31,78144.39,0.0,-1.0,0.0,0.0]
[1777700781271,47.31,78144.0,0.0,-1.0,0.0,0.0]
[1777700786302,47.31,78143.46,0.0,-1.0,0.0,0.0]
[1777700795666,47.31,78144.33,0.0,-1.0,0.0,0.0]
[1777700801485,47.31,78155.62,0.0,-1.0,0.0,0.0]
[1777700802489,47.31,78186.87,0.0,-1.0,0.0,0.0]
[1777700803496,47.31,78200.35,0.0,-1.0,0.0,0.0]
[1777700804503,47.31,78201.41,0.0,-1.0,0.0,0.0]
[1777700809538,47.31,78197.12,0.0,-1.0,0.0,0.0]
[1777700814576,47.31,78199.07,0.0,-1.0,0.0,0.0]
[1777700819611,47.31,78200.88,0.0,-1.0,0.0,0.0]
[1777700824645,47.31,78199.0,0.0,-1.0,0.0,0.0]
[1777700827666,47.31,78193.43,0.0,-1.0,0.0,0.0]
[1777700832704,47.31,78192.83,0.0,-1.0,0.0,0.0]
[1777700839753,47.31,78192.29,0.0,-1.0,0.0,0.0]
[1777700844788,47.31,78191.72,0.0,-1.0,0.0,0.0]
[1777700849823,47.31,78191.22,0.0,-1.0,0.0,0.0]
[1777700851836,47.31,78191.42,0.0,-1.0,0.0,0.0]
[1777700856092,47.31,78185.26,0.0,-1.0,0.0,0.0]
[1777700861907,47.31,78185.01,0.0,-1.0,0.0,0.0]
[1777700866942,47.31,78184.45,0.0,-1.0,0.0,0.0]
[1777700870970,47.31,78190.61,0.0,-1.0,0.0,0.0]
[1777700872989,47.31,78197.1,0.0,-1.0,0.0,0.0]
[1777700873994,47.31,78198.55,0.0,-1.0,0.0,0.0]
[1777700878021,47.31,78203.86,0.0,-1.0,0.0,0.0]
[1777700883055,47.31,78204.29,0.0,-1.0,0.0,0.0]
[1777700888089,47.31,78202.95,0.0,-1.0,0.0,0.0]
[1777700893124,47.31,78200.26,0.0,-1.0,0.0,0.0]
[1777700898160,47.31,78196.33,0.0,-1.0,0.0,0.0]
[1777700903194,47.31,78190.91,0.0,-1.0,0.0,0.0]
[1777700908230,47.31,78191.55,0.0,-1.0,0.0,0.0]
[1777700913266,47.31,78191.33,0.0,-1.0,0.0,0.0]
[1777700918300,47.31,78190.01,0.0,-1.0,0.0,0.0]
[1777700923336,47.31,78189.72,0.0,-1.0,0.0,0.0]
[1777700929376,47.31,78189.11,0.0,-1.0,0.0,0.0]
[1777700934412,47.31,78184.36,0.0,-1.0,0.0,0.0]
[1777700939448,47.31,78183.4,0.0,-1.0,0.0,0.0]
[1777700944482,47.31,78179.46,0.0,-1.0,0.0,0.0]
[1777700946723,47.31,78191.24,0.0,-1.0,0.0,0.0]
[1777700947503,47.31,78191.24,0.0,-1.0,0.0,0.0]
[1777700953546,47.31,78187.66,0.0,-1.0,0.0,0.0]
[1777700956795,47.31,78182.53,0.0,-1.0,0.0,0.0]
[1777700962609,47.31,78179.99,0.0,-1.0,0.0,0.0]
[1777700967645,47.31,78180.05,0.0,-1.0,0.0,0.0]
[1777700972679,47.31,78179.13,0.0,-1.0,0.0,0.0]
[1777700977713,47.31,78179.4,0.0,-1.0,0.0,0.0]
[1777700987006,47.31,78182.49,0.0,-1.0,0.0,0.0]
[1777700994833,47.31,78186.51,0.0,-1.0,0.0,0.0]
[1777700999868,47.31,78188.76,0.0,-1.0,0.0,0.0]
[1777701004903,47.31,78189.18,0.0,-1.0,0.0,0.0]
[1777701010945,47.31,78187.31,0.0,-1.0,0.0,0.0]
[1777701015979,47.31,78185.94,0.0,-1.0,0.0,0.0]
[1777701021015,47.31,78186.65,0.0,-1.0,0.0,0.0]
[1777701026049,47.31,78185.17,0.0,-1.0,0.0,0.0]
[1777701032094,47.31,78182.96,0.0,-1.0,0.0,0.0]
[1777701037357,47.31,78180.7,0.0,-1.0,0.0,0.0]
[1777701043170,47.31,78176.74,0.0,-1.0,0.0,0.0]
[1777701045183,47.31,78171.4,0.0,-1.0,0.0,0.0]
[1777701048204,47.31,78164.05,0.0,-1.0,0.0,0.0]
[1777701049211,47.31,78162.02,0.0,-1.0,0.0,0.0]
[1777701054246,47.31,78161.36,0.0,-1.0,0.0,0.0]
[1777701059281,47.31,78161.58,0.0,-1.0,0.0,0.0]
[1777701067621,47.31,78164.46,0.0,-1.0,0.0,0.0]
[1777701073379,47.31,78162.05,0.0,-1.0,0.0,0.0]
[1777701078414,47.31,78161.34,0.0,-1.0,0.0,0.0]
[1777701083449,47.31,78159.25,0.0,-1.0,0.0,0.0]
[1777701093518,47.31,78158.5,0.0,-1.0,0.0,0.0]
[1777701098553,47.31,78158.26,0.0,-1.0,0.0,0.0]
[1777701104596,47.31,78155.4,0.0,-1.0,0.0,0.0]
[1777701109632,47.31,78155.56,0.0,-1.0,0.0,0.0]
[1777701115673,47.31,78155.4,0.0,-1.0,0.0,0.0]
[1777701122723,47.31,78155.02,0.0,-1.0,0.0,0.0]
[1777701128043,47.31,78154.44,0.0,-1.0,0.0,0.0]
[1777701133797,47.31,78154.44,0.0,-1.0,0.0,0.0]
[1777701136821,47.31,78165.11,0.0,-1.0,0.0,0.0]
[1777701138114,47.31,78171.84,0.0,-1.0,0.0,0.0]
[1777701139842,47.31,78172.98,0.0,-1.0,0.0,0.0]
[1777701144877,47.31,78176.93,0.0,-1.0,0.0,0.0]
[1777701149912,47.31,78177.26,0.0,-1.0,0.0,0.0]
[1777701151925,47.31,78177.44,0.0,-1.0,0.0,0.0]
[1777701156960,47.31,78179.63,0.0,-1.0,0.0,0.0]
[1777701163002,47.31,78182.08,0.0,-1.0,0.0,0.0]
[1777701168326,47.31,78186.5,0.0,-1.0,0.0,0.0]
[1777701174080,47.31,78188.57,0.0,-1.0,0.0,0.0]
[1777701179116,47.31,78190.93,0.0,-1.0,0.0,0.0]
[1777701186165,47.31,78191.75,0.0,-1.0,0.0,0.0]
[1777701191200,47.31,78193.76,0.0,-1.0,0.0,0.0]
[1777701197243,47.31,78191.54,0.0,-1.0,0.0,0.0]
[1777701203284,47.31,78189.69,0.0,-1.0,0.0,0.0]
[1777701208319,47.31,78188.17,0.0,-1.0,0.0,0.0]
[1777701213355,47.31,78186.74,0.0,-1.0,0.0,0.0]
[1777701218394,47.31,78180.35,0.0,-1.0,0.0,0.0]
[1777701225443,47.31,78180.9,0.0,-1.0,0.0,0.0]
[1777701230477,47.31,78182.32,0.0,-1.0,0.0,0.0]
[1777701235512,47.31,78185.59,0.0,-1.0,0.0,0.0]
[1777701240552,47.31,78189.56,0.0,-1.0,0.0,0.0]
[1777701246591,47.31,78185.7,0.0,-1.0,0.0,0.0]
[1777701251624,47.31,78181.76,0.0,-1.0,0.0,0.0]
[1777701256660,47.31,78180.58,0.0,-1.0,0.0,0.0]
[1777701261698,47.31,78178.73,0.0,-1.0,0.0,0.0]
[1777701266732,47.31,78173.56,0.0,-1.0,0.0,0.0]
[1777701273783,47.31,78172.38,0.0,-1.0,0.0,0.0]
[1777701279099,47.31,78169.7,0.0,-1.0,0.0,0.0]
[1777701284860,47.31,78168.77,0.0,-1.0,0.0,0.0]
[1777701289895,47.31,78173.05,0.0,-1.0,0.0,0.0]
[1777701295938,47.31,78174.5,0.0,-1.0,0.0,0.0]
[1777701300973,47.31,78175.48,0.0,-1.0,0.0,0.0]
[1777701306008,47.31,78177.33,0.0,-1.0,0.0,0.0]
[1777701312049,47.31,78178.32,0.0,-1.0,0.0,0.0]
[1777701317084,47.31,78178.06,0.0,-1.0,0.0,0.0]
[1777701322119,47.31,78177.81,0.0,-1.0,0.0,0.0]
[1777701328161,47.31,78177.83,0.0,-1.0,0.0,0.0]
[1777701331183,47.31,78180.39,0.0,-1.0,0.0,0.0]
[1777701337225,47.31,78182.76,0.0,-1.0,0.0,0.0]
[1777701342261,47.31,78184.38,0.0,-1.0,0.0,0.0]
[1777701349589,47.31,78184.53,0.0,-1.0,0.0,0.0]
[1777701355351,47.31,78184.53,0.0,-1.0,0.0,0.0]
[1777701360390,47.31,78184.12,0.0,-1.0,0.0,0.0]
[1777701365424,47.31,78186.48,0.0,-1.0,0.0,0.0]
[1777701370461,47.31,78188.34,0.0,-1.0,0.0,0.0]
[1777701375494,47.31,78190.63,0.0,-1.0,0.0,0.0]
[1777701380529,47.31,78191.59,0.0,-1.0,0.0,0.0]
[1777701387577,47.31,78191.98,0.0,-1.0,0.0,0.0]
[1777701391606,47.31,78195.33,0.0,-1.0,0.0,0.0]
[1777701394627,47.31,78190.46,0.0,-1.0,0.0,0.0]
[1777701400669,47.31,78191.02,0.0,-1.0,0.0,0.0]
[1777701405703,47.31,78191.08,0.0,-1.0,0.0,0.0]
[1777701412753,47.31,78191.62,0.0,-1.0,0.0,0.0]
[1777701418794,47.31,78192.76,0.0,-1.0,0.0,0.0]
[1777701423829,47.31,78193.44,0.0,-1.0,0.0,0.0]
[1777701428864,47.31,78194.15,0.0,-1.0,0.0,0.0]
[1777701433902,47.31,78194.71,0.0,-1.0,0.0,0.0]
[1777701440234,47.31,78194.01,0.0,-1.0,0.0,0.0]
[1777701447997,47.31,78194.65,0.0,-1.0,0.0,0.0]
[1777701451018,47.31,78194.84,0.0,-1.0,0.0,0.0]
[1777701456053,47.31,78199.45,0.0,-1.0,0.0,0.0]
[1777701458067,47.31,78200.48,0.0,-1.0,0.0,0.0]
[1777701463103,47.31,78199.99,0.0,-1.0,0.0,0.0]
[1777701469144,47.31,78197.9,0.0,-1.0,0.0,0.0]
[1777701476196,47.31,78196.68,0.0,-1.0,0.0,0.0]
[1777701482238,47.31,78197.78,0.0,-1.0,0.0,0.0]
[1777701487272,47.31,78195.2,0.0,-1.0,0.0,0.0]
[1777701492307,47.31,78195.16,0.0,-1.0,0.0,0.0]
[1777701497343,47.31,78192.89,0.0,-1.0,0.0,0.0]
[1777701502377,47.31,78191.29,0.0,-1.0,0.0,0.0]
[1777701509427,47.31,78190.73,0.0,-1.0,0.0,0.0]
[1777701515469,47.31,78188.28,0.0,-1.0,0.0,0.0]
[1777701520807,47.31,78186.55,0.0,-1.0,0.0,0.0]
[1777701526548,47.31,78185.04,0.0,-1.0,0.0,0.0]
[1777701531581,47.31,78184.22,0.0,-1.0,0.0,0.0]
[1777701536616,47.31,78181.91,0.0,-1.0,0.0,0.0]
[1777701541651,47.31,78180.57,0.0,-1.0,0.0,0.0]
[1777701546686,47.31,78179.36,0.0,-1.0,0.0,0.0]
[1777701551720,47.31,78178.32,0.0,-1.0,0.0,0.0]
[1777701557762,47.31,78178.32,0.0,-1.0,0.0,0.0]
[1777701562798,47.31,78178.09,0.0,-1.0,0.0,0.0]
[1777701567833,47.31,78177.2,0.0,-1.0,0.0,0.0]
[1777701571861,47.31,78176.95,0.0,-1.0,0.0,0.0]
[1777701577903,47.31,78176.32,0.0,-1.0,0.0,0.0]
[1777701585958,47.31,78176.36,0.0,-1.0,0.0,0.0]
[1777701590993,47.31,78175.85,0.0,-1.0,0.0,0.0]
[1777701594015,47.31,78163.45,0.0,-1.0,0.0,0.0]
[1777701595023,47.31,78151.44,0.0,-1.0,0.0,0.0]
[1777701596029,47.31,78146.19,0.0,-1.0,0.0,0.0]
[1777701597035,47.31,78144.97,0.0,-1.0,0.0,0.0]
[1777701601369,47.31,78156.49,0.0,-1.0,0.0,0.0]
[1777701603078,47.31,78162.03,0.0,-1.0,0.0,0.0]
[1777701604085,47.31,78165.38,0.0,-1.0,0.0,0.0]
[1777701610129,47.31,78166.8,0.0,-1.0,0.0,0.0]
[1777701615162,47.31,78167.46,0.0,-1.0,0.0,0.0]
[1777701620198,47.31,78167.87,0.0,-1.0,0.0,0.0]
[1777701625234,47.31,78168.08,0.0,-1.0,0.0,0.0]
[1777701630268,47.31,78167.98,0.0,-1.0,0.0,0.0]
[1777701631583,47.31,78168.19,0.0,-1.0,0.0,0.0]
[1777701638324,47.31,78168.92,0.0,-1.0,0.0,0.0]
[1777701643360,47.31,78177.72,0.0,-1.0,0.0,0.0]
[1777701648395,47.31,78177.57,0.0,-1.0,0.0,0.0]
[1777701654437,47.31,78178.52,0.0,-1.0,0.0,0.0]
[1777701661805,47.31,78180.95,0.0,-1.0,0.0,0.0]
[1777701667531,47.31,78186.93,0.0,-1.0,0.0,0.0]
[1777701672562,47.31,78190.42,0.0,-1.0,0.0,0.0]
[1777701678606,47.31,78191.42,0.0,-1.0,0.0,0.0]
[1777701683640,47.31,78192.21,0.0,-1.0,0.0,0.0]
[1777701688675,47.31,78192.91,0.0,-1.0,0.0,0.0]
[1777701692015,47.31,78195.11,0.0,-1.0,0.0,0.0]
[1777701697738,47.31,78196.61,0.0,-1.0,0.0,0.0]
[1777701702773,47.31,78199.07,0.0,-1.0,0.0,0.0]
[1777701706802,47.31,78204.67,0.0,-1.0,0.0,0.0]
[1777701711836,47.31,78206.87,0.0,-1.0,0.0,0.0]
[1777701716871,47.31,78207.64,0.0,-1.0,0.0,0.0]
[1777701721905,47.31,78210.38,0.0,-1.0,0.0,0.0]
[1777701726940,47.31,78210.89,0.0,-1.0,0.0,0.0]
[1777701731975,47.31,78210.35,0.0,-1.0,0.0,0.0]
[1777701737010,47.31,78211.42,0.0,-1.0,0.0,0.0]
[1777701742047,47.31,78212.14,0.0,-1.0,0.0,0.0]
[1777701747082,47.31,78212.31,0.0,-1.0,0.0,0.0]
[1777701752118,47.31,78212.81,0.0,-1.0,0.0,0.0]
[1777701757152,47.31,78216.12,0.0,-1.0,0.0,0.0]
[1777701762505,47.31,78215.6,0.0,-1.0,0.0,0.0]
[1777701767542,47.31,78214.87,0.0,-1.0,0.0,0.0]
[1777701774271,47.31,78215.89,0.0,-1.0,0.0,0.0]
[1777701779305,47.31,78215.35,0.0,-1.0,0.0,0.0]
[1777701785348,47.31,78214.84,0.0,-1.0,0.0,0.0]
[1777701790382,47.31,78215.78,0.0,-1.0,0.0,0.0]
[1777701794412,47.31,78221.64,0.0,-1.0,0.0,0.0]
[1777701795419,47.31,78226.84,0.0,-1.0,0.0,0.0]
[1777701797753,47.31,78229.67,0.0,-1.0,0.0,0.0]
[1777701804481,47.31,78230.52,0.0,-1.0,0.0,0.0]
[1777701810523,47.31,78230.35,0.0,-1.0,0.0,0.0]
[1777701811531,47.31,78230.13,0.0,-1.0,0.0,0.0]
[1777701817893,47.31,78230.01,0.0,-1.0,0.0,0.0]
[1777701824622,47.31,78232.29,0.0,-1.0,0.0,0.0]
[1777701827963,47.31,78238.04,0.0,-1.0,0.0,0.0]
[1777701834691,47.31,78240.81,0.0,-1.0,0.0,0.0]
[1777701838033,47.31,78235.77,0.0,-1.0,0.0,0.0]
[1777701843755,47.31,78233.96,0.0,-1.0,0.0,0.0]
[1777701848791,47.31,78233.0,0.0,-1.0,0.0,0.0]
[1777701851810,47.31,78227.7,0.0,-1.0,0.0,0.0]
[1777701856848,47.31,78228.63,0.0,-1.0,0.0,0.0]
[1777701861880,47.31,78226.6,0.0,-1.0,0.0,0.0]
[1777701866916,47.31,78226.62,0.0,-1.0,0.0,0.0]
[1777701872958,47.31,78226.39,0.0,-1.0,0.0,0.0]
[1777701877993,47.31,78226.23,0.0,-1.0,0.0,0.0]
[1777701883028,47.31,78226.21,0.0,-1.0,0.0,0.0]
[1777701888065,47.31,78226.98,0.0,-1.0,0.0,0.0]
[1777701894105,47.31,78230.41,0.0,-1.0,0.0,0.0]
[1777701900148,47.31,78230.49,0.0,-1.0,0.0,0.0]
[1777701905183,47.31,78229.45,0.0,-1.0,0.0,0.0]
[1777701910217,47.31,78229.33,0.0,-1.0,0.0,0.0]
[1777701915253,47.31,78232.23,0.0,-1.0,0.0,0.0]
[1777701920288,47.31,78235.14,0.0,-1.0,0.0,0.0]
[1777701925324,47.31,78236.9,0.0,-1.0,0.0,0.0]
[1777701930359,47.31,78239.78,0.0,-1.0,0.0,0.0]
[1777701931366,47.31,78241.55,0.0,-1.0,0.0,0.0]
[1777701934386,47.31,78245.11,0.0,-1.0,0.0,0.0]
[1777701939422,47.31,78245.4,0.0,-1.0,0.0,0.0]
[1777701944457,47.31,78246.25,0.0,-1.0,0.0,0.0]
[1777701949492,47.31,78249.57,0.0,-1.0,0.0,0.0]
[1777701954528,47.31,78252.2,0.0,-1.0,0.0,0.0]
[1777701959561,47.31,78252.11,0.0,-1.0,0.0,0.0]
[1777701964597,47.31,78251.81,0.0,-1.0,0.0,0.0]
[1777701969634,47.31,78254.32,0.0,-1.0,0.0,0.0]
[1777701976680,47.31,78253.67,0.0,-1.0,0.0,0.0]
[1777701981716,47.31,78253.83,0.0,-1.0,0.0,0.0]
[1777701986756,47.31,78254.61,0.0,-1.0,0.0,0.0]
[1777701991787,47.31,78255.66,0.0,-1.0,0.0,0.0]
[1777701996821,47.31,78256.05,0.0,-1.0,0.0,0.0]
[1777702001856,47.31,78255.47,0.0,-1.0,0.0,0.0]
[1777702005885,47.31,78250.34,0.0,-1.0,0.0,0.0]
[1777702007898,47.31,78244.12,0.0,-1.0,0.0,0.0]
[1777702015954,47.31,78240.89,0.0,-1.0,0.0,0.0]
[1777702020990,47.31,78241.44,0.0,-1.0,0.0,0.0]
[1777702026026,47.31,78240.79,0.0,-1.0,0.0,0.0]
[1777702031065,47.31,78240.34,0.0,-1.0,0.0,0.0]
[1777702036097,47.31,78241.27,0.0,-1.0,0.0,0.0]
[1777702041131,47.31,78242.01,0.0,-1.0,0.0,0.0]
[1777702046166,47.31,78242.06,0.0,-1.0,0.0,0.0]
[1777702051202,47.31,78243.2,0.0,-1.0,0.0,0.0]
[1777702056236,47.31,78243.03,0.0,-1.0,0.0,0.0]
[1777702060265,47.31,78237.79,0.0,-1.0,0.0,0.0]
[1777702065300,47.31,78235.89,0.0,-1.0,0.0,0.0]
[1777702070335,47.31,78233.16,0.0,-1.0,0.0,0.0]
[1777702077385,47.31,78231.56,0.0,-1.0,0.0,0.0]
[1777702082419,47.31,78230.57,0.0,-1.0,0.0,0.0]
[1777702090477,47.31,78229.31,0.0,-1.0,0.0,0.0]
[1777702091483,47.31,78221.94,0.0,-1.0,0.0,0.0]
[1777702092493,47.31,78217.38,0.0,-1.0,0.0,0.0]
[1777702094506,47.31,78211.33,0.0,-1.0,0.0,0.0]
[1777702099895,47.31,78209.14,0.0,-1.0,0.0,0.0]
[1777702105584,47.31,78208.98,0.0,-1.0,0.0,0.0]
[1777702111625,47.31,78212.02,0.0,-1.0,0.0,0.0]
[1777702116662,47.31,78212.01,0.0,-1.0,0.0,0.0]
[1777702121696,47.31,78211.92,0.0,-1.0,0.0,0.0]
[1777702128745,47.31,78212.19,0.0,-1.0,0.0,0.0]
[1777702140176,47.31,78212.81,0.0,-1.0,0.0,0.0]
[1777702147878,47.31,78212.69,0.0,-1.0,0.0,0.0]
[1777702155933,47.31,78212.68,0.0,-1.0,0.0,0.0]
[1777702166006,47.31,78212.51,0.0,-1.0,0.0,0.0]
[1777702172048,47.31,78212.42,0.0,-1.0,0.0,0.0]
[1777702178091,47.31,78212.54,0.0,-1.0,0.0,0.0]
[1777702183127,47.31,78212.08,0.0,-1.0,0.0,0.0]
[1777702189169,47.31,78212.2,0.0,-1.0,0.0,0.0]
[1777702194204,47.31,78209.54,0.0,-1.0,0.0,0.0]
[1777702200246,47.31,78209.16,0.0,-1.0,0.0,0.0]
[1777702205281,47.31,78209.24,0.0,-1.0,0.0,0.0]
[1777702210316,47.31,78208.22,0.0,-1.0,0.0,0.0]
[1777702215352,47.31,78208.37,0.0,-1.0,0.0,0.0]
[1777702221398,47.31,78208.16,0.0,-1.0,0.0,0.0]
[1777702226435,47.31,78208.24,0.0,-1.0,0.0,0.0]
[1777702232473,47.31,78207.94,0.0,-1.0,0.0,0.0]
[1777702237509,47.31,78208.37,0.0,-1.0,0.0,0.0]
[1777702242547,47.31,78209.02,0.0,-1.0,0.0,0.0]
[1777702250947,47.31,78209.76,0.0,-1.0,0.0,0.0]
[1777702256642,47.31,78209.87,0.0,-1.0,0.0,0.0]
[1777702263692,47.31,78210.45,0.0,-1.0,0.0,0.0]
[1777702271087,47.31,78211.22,0.0,-1.0,0.0,0.0]
[1777702276782,47.31,78211.22,0.0,-1.0,0.0,0.0]
[1777702281817,47.31,78211.18,0.0,-1.0,0.0,0.0]
[1777702286852,47.31,78210.96,0.0,-1.0,0.0,0.0]
[1777702291227,47.31,78211.23,0.0,-1.0,0.0,0.0]
[1777702296921,47.31,78211.51,0.0,-1.0,0.0,0.0]
[1777702301957,47.31,78211.4,0.0,-1.0,0.0,0.0]
[1777702308001,47.31,78211.72,0.0,-1.0,0.0,0.0]
[1777702316054,47.31,78212.77,0.0,-1.0,0.0,0.0]
[1777702321439,47.31,78212.55,0.0,-1.0,0.0,0.0]
[1777702327131,47.31,78212.24,0.0,-1.0,0.0,0.0]
[1777702332167,47.31,78212.38,0.0,-1.0,0.0,0.0]
[1777702337203,47.31,78212.3,0.0,-1.0,0.0,0.0]
[1777702347269,47.31,78212.03,0.0,-1.0,0.0,0.0]
[1777702351651,47.31,78211.02,0.0,-1.0,0.0,0.0]
[1777702357343,47.31,78209.84,0.0,-1.0,0.0,0.0]
[1777702362377,47.31,78210.08,0.0,-1.0,0.0,0.0]
[1777702367414,47.31,78209.91,0.0,-1.0,0.0,0.0]
[1777702372448,47.31,78206.29,0.0,-1.0,0.0,0.0]
[1777702377482,47.31,78203.84,0.0,-1.0,0.0,0.0]
[1777702382518,47.31,78203.72,0.0,-1.0,0.0,0.0]
[1777702392588,47.31,78203.66,0.0,-1.0,0.0,0.0]
[1777702398630,47.31,78202.95,0.0,-1.0,0.0,0.0]
[1777702403666,47.31,78203.01,0.0,-1.0,0.0,0.0]
[1777702408699,47.31,78202.1,0.0,-1.0,0.0,0.0]
[1777702412727,47.31,78202.06,0.0,-1.0,0.0,0.0]
[1777702417762,47.31,78202.11,0.0,-1.0,0.0,0.0]
[1777702423804,47.31,78201.32,0.0,-1.0,0.0,0.0]
[1777702429849,47.31,78201.72,0.0,-1.0,0.0,0.0]
[1777702434881,47.31,78201.72,0.0,-1.0,0.0,0.0]
[1777702436897,47.31,78196.68,0.0,-1.0,0.0,0.0]
[1777702440924,47.31,78188.13,0.0,-1.0,0.0,0.0]
[1777702442937,47.31,78185.28,0.0,-1.0,0.0,0.0]
[1777702447972,47.31,78184.23,0.0,-1.0,0.0,0.0]
[1777702456029,47.31,78183.56,0.0,-1.0,0.0,0.0]
[1777702462427,47.31,78182.99,0.0,-1.0,0.0,0.0]
[1777702468114,47.31,78180.36,0.0,-1.0,0.0,0.0]
[1777702471135,47.31,78179.63,0.0,-1.0,0.0,0.0]
[1777702477176,47.31,78179.37,0.0,-1.0,0.0,0.0]
[1777702482567,47.31,78177.49,0.0,-1.0,0.0,0.0]
[1777702489260,47.31,78178.04,0.0,-1.0,0.0,0.0]
[1777702492638,47.31,78156.09,0.0,-1.0,0.0,0.0]
[1777702493289,47.31,78156.12,0.0,-1.0,0.0,0.0]
[1777702494296,47.31,78149.08,0.0,-1.0,0.0,0.0]
[1777702495303,47.31,78148.28,0.0,-1.0,0.0,0.0]
[1777702500339,47.31,78150.42,0.0,-1.0,0.0,0.0]
[1777702502708,47.31,78159.12,0.0,-1.0,0.0,0.0]
[1777702508394,47.31,78159.49,0.0,-1.0,0.0,0.0]
[1777702514435,47.31,78160.28,0.0,-1.0,0.0,0.0]
[1777702519471,47.31,78161.73,0.0,-1.0,0.0,0.0]
[1777702526521,47.31,78165.86,0.0,-1.0,0.0,0.0]
[1777702532918,47.31,78168.31,0.0,-1.0,0.0,0.0]
[1777702540620,47.31,78170.56,0.0,-1.0,0.0,0.0]
[1777702547669,47.31,78172.12,0.0,-1.0,0.0,0.0]
[1777702553711,47.31,78173.55,0.0,-1.0,0.0,0.0]
[1777702558745,47.31,78174.14,0.0,-1.0,0.0,0.0]
[1777702561772,47.31,78179.37,0.0,-1.0,0.0,0.0]
[1777702562774,47.31,78184.26,0.0,-1.0,0.0,0.0]
[1777702567809,47.31,78184.13,0.0,-1.0,0.0,0.0]
[1777702572843,47.31,78182.14,0.0,-1.0,0.0,0.0]
[1777702577879,47.31,78181.43,0.0,-1.0,0.0,0.0]
[1777702583274,47.31,78180.55,0.0,-1.0,0.0,0.0]
[1777702590970,47.31,78179.28,0.0,-1.0,0.0,0.0]
[1777702591977,47.31,78178.85,0.0,-1.0,0.0,0.0]
[1777702597012,47.31,78179.21,0.0,-1.0,0.0,0.0]
[1777702602047,47.31,78180.27,0.0,-1.0,0.0,0.0]
[1777702609095,47.31,78179.45,0.0,-1.0,0.0,0.0]
[1777702616152,47.31,78178.54,0.0,-1.0,0.0,0.0]
[1777702621186,47.31,78177.45,0.0,-1.0,0.0,0.0]
[1777702626221,47.31,78176.78,0.0,-1.0,0.0,0.0]
[1777702631256,47.31,78175.71,0.0,-1.0,0.0,0.0]
[1777702638307,47.31,78174.87,0.0,-1.0,0.0,0.0]
[1777702643695,47.31,78173.98,0.0,-1.0,0.0,0.0]
[1777702649382,47.31,78173.35,0.0,-1.0,0.0,0.0]
[1777702653765,47.31,78173.32,0.0,-1.0,0.0,0.0]
[1777702659452,47.31,78172.6,0.0,-1.0,0.0,0.0]
[1777702665493,47.31,78171.95,0.0,-1.0,0.0,0.0]
[1777702673908,47.31,78171.7,0.0,-1.0,0.0,0.0]
[1777702675564,47.31,78181.85,0.0,-1.0,0.0,0.0]
[1777702676571,47.31,78186.38,0.0,-1.0,0.0,0.0]
[1777702679593,47.31,78187.52,0.0,-1.0,0.0,0.0]
[1777702684627,47.31,78189.64,0.0,-1.0,0.0,0.0]
[1777702689664,47.31,78189.93,0.0,-1.0,0.0,0.0]
[1777702697720,47.31,78190.82,0.0,-1.0,0.0,0.0]
[1777702702755,47.31,78190.99,0.0,-1.0,0.0,0.0]
[1777702707792,47.31,78191.21,0.0,-1.0,0.0,0.0]
[1777702711818,47.31,78190.56,0.0,-1.0,0.0,0.0]
[1777702716853,47.31,78190.61,0.0,-1.0,0.0,0.0]
[1777702724908,47.31,78189.02,0.0,-1.0,0.0,0.0]
[1777702730950,47.31,78188.83,0.0,-1.0,0.0,0.0]
[1777702735984,47.31,78189.52,0.0,-1.0,0.0,0.0]
[1777702742034,47.31,78189.96,0.0,-1.0,0.0,0.0]
[1777702747065,47.31,78189.24,0.0,-1.0,0.0,0.0]
[1777702752101,47.31,78188.92,0.0,-1.0,0.0,0.0]
[1777702757135,47.31,78189.29,0.0,-1.0,0.0,0.0]
[1777702762171,47.31,78191.15,0.0,-1.0,0.0,0.0]
[1777702764541,47.31,78184.05,0.0,-1.0,0.0,0.0]
[1777702767206,47.31,78182.3,0.0,-1.0,0.0,0.0]
[1777702772242,47.31,78180.77,0.0,-1.0,0.0,0.0]
[1777702777277,47.31,78178.55,0.0,-1.0,0.0,0.0]
[1777702782311,47.31,78176.96,0.0,-1.0,0.0,0.0]
[1777702788354,47.31,78178.71,0.0,-1.0,0.0,0.0]
[1777702794751,47.31,78181.18,0.0,-1.0,0.0,0.0]
[1777702801445,47.31,78179.97,0.0,-1.0,0.0,0.0]
[1777702808494,47.31,78178.49,0.0,-1.0,0.0,0.0]
[1777702814897,47.31,78177.47,0.0,-1.0,0.0,0.0]
[1777702820578,47.31,78177.31,0.0,-1.0,0.0,0.0]
[1777702825614,47.31,78180.86,0.0,-1.0,0.0,0.0]
[1777702827627,47.31,78183.28,0.0,-1.0,0.0,0.0]
[1777702831656,47.31,78184.25,0.0,-1.0,0.0,0.0]
[1777702839711,47.31,78185.05,0.0,-1.0,0.0,0.0]
[1777702845113,47.31,78186.3,0.0,-1.0,0.0,0.0]
[1777702851796,47.31,78186.63,0.0,-1.0,0.0,0.0]
[1777702856832,47.31,78186.62,0.0,-1.0,0.0,0.0]
[1777702865253,47.31,78187.07,0.0,-1.0,0.0,0.0]
[1777702870929,47.31,78187.44,0.0,-1.0,0.0,0.0]
[1777702877978,47.31,78187.62,0.0,-1.0,0.0,0.0]
[1777702885028,47.31,78187.68,0.0,-1.0,0.0,0.0]
[1777702891069,47.31,78187.51,0.0,-1.0,0.0,0.0]
[1777702898128,47.31,78187.29,0.0,-1.0,0.0,0.0]
[1777702903154,47.31,78188.85,0.0,-1.0,0.0,0.0]
[1777702908189,47.31,78186.42,0.0,-1.0,0.0,0.0]
[1777702915603,47.31,78185.67,0.0,-1.0,0.0,0.0]
[1777702920273,47.31,78180.6,0.0,-1.0,0.0,0.0]
[1777702926315,47.31,78176.1,0.0,-1.0,0.0,0.0]
[1777702931350,47.31,78173.73,0.0,-1.0,0.0,0.0]
[1777702936384,47.31,78169.22,0.0,-1.0,0.0,0.0]
[1777702941420,47.31,78163.24,0.0,-1.0,0.0,0.0]
[1777702946455,47.31,78160.87,0.0,-1.0,0.0,0.0]
[1777702951492,47.31,78158.69,0.0,-1.0,0.0,0.0]
[1777702954510,47.31,78153.4,0.0,-1.0,0.0,0.0]
[1777702955886,47.31,78145.06,0.0,-1.0,0.0,0.0]
[1777702957533,47.31,78140.2,0.0,-1.0,0.0,0.0]
[1777702959546,47.31,78137.4,0.0,-1.0,0.0,0.0]
[1777702965956,47.31,78135.87,0.0,-1.0,0.0,0.0]
[1777702971630,47.31,78135.72,0.0,-1.0,0.0,0.0]
[1777702976666,47.31,78135.26,0.0,-1.0,0.0,0.0]
[1777702980694,47.31,78127.67,0.0,-1.0,0.0,0.0]
[1777702981701,47.31,78126.71,0.0,-1.0,0.0,0.0]
[1777702986735,47.31,78126.81,0.0,-1.0,0.0,0.0]
[1777702991770,47.31,78125.79,0.0,-1.0,0.0,0.0]
[1777702996806,47.31,78127.84,0.0,-1.0,0.0,0.0]
[1777703001840,47.31,78126.79,0.0,-1.0,0.0,0.0]
[1777703006875,47.31,78124.09,0.0,-1.0,0.0,0.0]
[1777703011911,47.31,78124.19,0.0,-1.0,0.0,0.0]
[1777703016945,47.31,78125.63,0.0,-1.0,0.0,0.0]
[1777703021980,47.31,78122.4,0.0,-1.0,0.0,0.0]
[1777703026380,47.31,78120.24,0.0,-1.0,0.0,0.0]
[1777703032050,47.31,78122.42,0.0,-1.0,0.0,0.0]
[1777703037085,47.31,78122.11,0.0,-1.0,0.0,0.0]
[1777703042122,47.31,78121.9,0.0,-1.0,0.0,0.0]
[1777703047157,47.31,78123.01,0.0,-1.0,0.0,0.0]
[1777703052194,47.31,78125.33,0.0,-1.0,0.0,0.0]
[1777703057227,47.31,78128.43,0.0,-1.0,0.0,0.0]
[1777703066290,47.31,78126.94,0.0,-1.0,0.0,0.0]
[1777703072332,47.31,78125.91,0.0,-1.0,0.0,0.0]
[1777703077367,47.31,78125.5,0.0,-1.0,0.0,0.0]
[1777703083409,47.31,78125.01,0.0,-1.0,0.0,0.0]
[1777703088445,47.31,78123.97,0.0,-1.0,0.0,0.0]
[1777703093480,47.31,78123.36,0.0,-1.0,0.0,0.0]
[1777703098515,47.31,78123.47,0.0,-1.0,0.0,0.0]
[1777703102543,47.31,78128.84,0.0,-1.0,0.0,0.0]
[1777703104558,47.31,78131.26,0.0,-1.0,0.0,0.0]
[1777703109593,47.31,78130.52,0.0,-1.0,0.0,0.0]
[1777703114627,47.31,78129.7,0.0,-1.0,0.0,0.0]
[1777703119663,47.31,78128.8,0.0,-1.0,0.0,0.0]
[1777703124697,47.31,78129.11,0.0,-1.0,0.0,0.0]
[1777703137155,47.31,78129.16,0.0,-1.0,0.0,0.0]
[1777703142832,47.31,78132.32,0.0,-1.0,0.0,0.0]
[1777703147868,47.31,78132.65,0.0,-1.0,0.0,0.0]
[1777703152902,47.31,78126.53,0.0,-1.0,0.0,0.0]
[1777703157937,47.31,78125.14,0.0,-1.0,0.0,0.0]
[1777703162973,47.31,78125.21,0.0,-1.0,0.0,0.0]
[1777703168010,47.31,78125.41,0.0,-1.0,0.0,0.0]
[1777703173043,47.31,78125.34,0.0,-1.0,0.0,0.0]
[1777703179085,47.31,78124.45,0.0,-1.0,0.0,0.0]
[1777703184119,47.31,78125.09,0.0,-1.0,0.0,0.0]
[1777703190161,47.31,78124.86,0.0,-1.0,0.0,0.0]
[1777703194191,47.31,78124.75,0.0,-1.0,0.0,0.0]
[1777703199224,47.31,78124.8,0.0,-1.0,0.0,0.0]
[1777703207281,47.31,78124.37,0.0,-1.0,0.0,0.0]
[1777703212316,47.31,78124.59,0.0,-1.0,0.0,0.0]
[1777703217350,47.31,78122.8,0.0,-1.0,0.0,0.0]
[1777703222386,47.31,78123.18,0.0,-1.0,0.0,0.0]
[1777703228427,47.31,78123.16,0.0,-1.0,0.0,0.0]
[1777703233464,47.31,78123.56,0.0,-1.0,0.0,0.0]
[1777703242526,47.31,78123.6,0.0,-1.0,0.0,0.0]
[1777703247562,47.31,78123.69,0.0,-1.0,0.0,0.0]
[1777703251589,47.31,78123.57,0.0,-1.0,0.0,0.0]
[1777703256624,47.31,78123.82,0.0,-1.0,0.0,0.0]
[1777703262666,47.31,78125.05,0.0,-1.0,0.0,0.0]
[1777703268070,47.31,78123.78,0.0,-1.0,0.0,0.0]
[1777703272736,47.31,78129.26,0.0,-1.0,0.0,0.0]
[1777703278141,47.31,78130.33,0.0,-1.0,0.0,0.0]
[1777703283814,47.31,78130.45,0.0,-1.0,0.0,0.0]
[1777703288848,47.31,78129.79,0.0,-1.0,0.0,0.0]
[1777703295898,47.31,78130.33,0.0,-1.0,0.0,0.0]
[1777703306975,47.31,78130.84,0.0,-1.0,0.0,0.0]
[1777703311002,47.31,78130.94,0.0,-1.0,0.0,0.0]
[1777703316038,47.31,78126.87,0.0,-1.0,0.0,0.0]
[1777703321072,47.31,78127.48,0.0,-1.0,0.0,0.0]
[1777703326107,47.31,78123.5,0.0,-1.0,0.0,0.0]
[1777703331142,47.31,78119.27,0.0,-1.0,0.0,0.0]
[1777703336178,47.31,78118.38,0.0,-1.0,0.0,0.0]
[1777703341211,47.31,78119.46,0.0,-1.0,0.0,0.0]
[1777703346247,47.31,78118.37,0.0,-1.0,0.0,0.0]
[1777703351286,47.31,78118.01,0.0,-1.0,0.0,0.0]
[1777703356319,47.31,78120.03,0.0,-1.0,0.0,0.0]
[1777703362363,47.31,78118.62,0.0,-1.0,0.0,0.0]
[1777703367396,47.31,78118.11,0.0,-1.0,0.0,0.0]
[1777703372431,47.31,78117.8,0.0,-1.0,0.0,0.0]
[1777703377466,47.31,78117.84,0.0,-1.0,0.0,0.0]
[1777703382500,47.31,78117.51,0.0,-1.0,0.0,0.0]
[1777703387537,47.31,78117.44,0.0,-1.0,0.0,0.0]
[1777703392570,47.31,78115.86,0.0,-1.0,0.0,0.0]
[1777703397605,47.31,78116.05,0.0,-1.0,0.0,0.0]
[1777703402640,47.31,78114.98,0.0,-1.0,0.0,0.0]
[1777703407675,47.31,78114.56,0.0,-1.0,0.0,0.0]
[1777703412710,47.31,78116.97,0.0,-1.0,0.0,0.0]
[1777703417746,47.31,78118.81,0.0,-1.0,0.0,0.0]
[1777703422781,47.31,78119.39,0.0,-1.0,0.0,0.0]
[1777703429829,47.31,78119.44,0.0,-1.0,0.0,0.0]
[1777703431844,47.31,78119.59,0.0,-1.0,0.0,0.0]
[1777703436882,47.31,78125.32,0.0,-1.0,0.0,0.0]
[1777703441914,47.31,78126.11,0.0,-1.0,0.0,0.0]
[1777703449332,47.31,78126.5,0.0,-1.0,0.0,0.0]
[1777703455010,47.31,78127.76,0.0,-1.0,0.0,0.0]
[1777703461047,47.31,78129.61,0.0,-1.0,0.0,0.0]
[1777703466086,47.31,78126.31,0.0,-1.0,0.0,0.0]
[1777703471122,47.31,78124.98,0.0,-1.0,0.0,0.0]
[1777703475149,47.31,78119.89,0.0,-1.0,0.0,0.0]
[1777703478170,47.31,78127.07,0.0,-1.0,0.0,0.0]
[1777703480185,47.31,78128.03,0.0,-1.0,0.0,0.0]
[1777703485220,47.31,78128.08,0.0,-1.0,0.0,0.0]
[1777703490304,47.31,78126.91,0.0,-1.0,0.0,0.0]
[1777703491312,47.31,78127.11,0.0,-1.0,0.0,0.0]
[1777703496346,47.31,78127.23,0.0,-1.0,0.0,0.0]
[1777703501382,47.31,78127.59,0.0,-1.0,0.0,0.0]
[1777703506416,47.31,78127.56,0.0,-1.0,0.0,0.0]
[1777703512458,47.31,78127.7,0.0,-1.0,0.0,0.0]
[1777703518502,47.31,78127.66,0.0,-1.0,0.0,0.0]
[1777703523537,47.31,78128.09,0.0,-1.0,0.0,0.0]
[1777703529898,47.31,78127.42,0.0,-1.0,0.0,0.0]
[1777703535621,47.31,78127.88,0.0,-1.0,0.0,0.0]
[1777703540655,47.31,78127.78,0.0,-1.0,0.0,0.0]
[1777703545690,47.31,78126.97,0.0,-1.0,0.0,0.0]
[1777703552739,47.31,78127.34,0.0,-1.0,0.0,0.0]
[1777703559788,47.31,78127.17,0.0,-1.0,0.0,0.0]
[1777703564824,47.31,78127.4,0.0,-1.0,0.0,0.0]
[1777703570866,47.31,78126.92,0.0,-1.0,0.0,0.0]
[1777703575901,47.31,78126.88,0.0,-1.0,0.0,0.0]
[1777703581942,47.31,78127.09,0.0,-1.0,0.0,0.0]
[1777703587985,47.31,78127.05,0.0,-1.0,0.0,0.0]
[1777703593020,47.31,78126.74,0.0,-1.0,0.0,0.0]
[1777703595036,47.31,78132.82,0.0,-1.0,0.0,0.0]
[1777703596042,47.31,78136.24,0.0,-1.0,0.0,0.0]
[1777703601077,47.31,78137.16,0.0,-1.0,0.0,0.0]
[1777703607118,47.31,78137.65,0.0,-1.0,0.0,0.0]
[1777703613160,47.31,78138.33,0.0,-1.0,0.0,0.0]
[1777703620529,47.31,78138.33,0.0,-1.0,0.0,0.0]
[1777703627259,47.31,78138.43,0.0,-1.0,0.0,0.0]
[1777703632295,47.31,78136.01,0.0,-1.0,0.0,0.0]
[1777703637329,47.31,78136.14,0.0,-1.0,0.0,0.0]
[1777703647400,47.31,78137.19,0.0,-1.0,0.0,0.0]
[1777703652436,47.31,78136.72,0.0,-1.0,0.0,0.0]
[1777703657471,47.31,78136.17,0.0,-1.0,0.0,0.0]
[1777703663512,47.31,78136.33,0.0,-1.0,0.0,0.0]
[1777703668547,47.31,78138.3,0.0,-1.0,0.0,0.0]
[1777703671568,47.31,78138.33,0.0,-1.0,0.0,0.0]
[1777703676604,47.31,78134.78,0.0,-1.0,0.0,0.0]
[1777703683653,47.31,78132.02,0.0,-1.0,0.0,0.0]
[1777703689697,47.31,78131.8,0.0,-1.0,0.0,0.0]
[1777703694732,47.31,78129.66,0.0,-1.0,0.0,0.0]
[1777703701095,47.31,78130.69,0.0,-1.0,0.0,0.0]
[1777703706817,47.31,78129.38,0.0,-1.0,0.0,0.0]
[1777703708831,47.31,78137.12,0.0,-1.0,0.0,0.0]
[1777703709838,47.31,78138.28,0.0,-1.0,0.0,0.0]
[1777703717894,47.31,78139.0,0.0,-1.0,0.0,0.0]
[1777703726958,47.31,78139.44,0.0,-1.0,0.0,0.0]
[1777703731991,47.31,78139.18,0.0,-1.0,0.0,0.0]
[1777703737028,47.31,78139.0,0.0,-1.0,0.0,0.0]
[1777703742064,47.31,78139.47,0.0,-1.0,0.0,0.0]
[1777703747099,47.31,78140.89,0.0,-1.0,0.0,0.0]
[1777703752133,47.31,78143.0,0.0,-1.0,0.0,0.0]
[1777703757169,47.31,78144.26,0.0,-1.0,0.0,0.0]
[1777703762204,47.31,78145.52,0.0,-1.0,0.0,0.0]
[1777703767238,47.31,78145.46,0.0,-1.0,0.0,0.0]
[1777703772274,47.31,78145.82,0.0,-1.0,0.0,0.0]
[1777703777308,47.31,78146.13,0.0,-1.0,0.0,0.0]
[1777703781658,47.31,78159.02,0.0,-1.0,0.0,0.0]
[1777703782344,47.31,78159.02,0.0,-1.0,0.0,0.0]
[1777703783350,47.31,78160.65,0.0,-1.0,0.0,0.0]
[1777703788386,47.31,78162.38,0.0,-1.0,0.0,0.0]
[1777703791728,47.31,78164.6,0.0,-1.0,0.0,0.0]
[1777703797451,47.31,78165.51,0.0,-1.0,0.0,0.0]
[1777703802484,47.31,78166.13,0.0,-1.0,0.0,0.0]
[1777703807519,47.31,78166.25,0.0,-1.0,0.0,0.0]
[1777703812554,47.31,78168.28,0.0,-1.0,0.0,0.0]
[1777703817589,47.31,78168.16,0.0,-1.0,0.0,0.0]
[1777703822624,47.31,78168.22,0.0,-1.0,0.0,0.0]
[1777703829673,47.31,78169.37,0.0,-1.0,0.0,0.0]
[1777703834708,47.31,78171.66,0.0,-1.0,0.0,0.0]
[1777703839744,47.31,78171.21,0.0,-1.0,0.0,0.0]
[1777703845785,47.31,78171.69,0.0,-1.0,0.0,0.0]
[1777703850821,47.31,78178.56,0.0,-1.0,0.0,0.0]
[1777703852152,47.31,78179.12,0.0,-1.0,0.0,0.0]
[1777703860919,47.31,78178.74,0.0,-1.0,0.0,0.0]
[1777703872292,47.31,78178.03,0.0,-1.0,0.0,0.0]
[1777703879045,47.31,78177.45,0.0,-1.0,0.0,0.0]
[1777703884081,47.31,78176.98,0.0,-1.0,0.0,0.0]
[1777703891132,47.31,78176.61,0.0,-1.0,0.0,0.0]
[1777703902205,47.31,78176.8,0.0,-1.0,0.0,0.0]
[1777703912273,47.31,78177.21,0.0,-1.0,0.0,0.0]
[1777703920331,47.31,78177.22,0.0,-1.0,0.0,0.0]
[1777703925367,47.31,78176.87,0.0,-1.0,0.0,0.0]
[1777703930403,47.31,78176.81,0.0,-1.0,0.0,0.0]
[1777703935437,47.31,78176.95,0.0,-1.0,0.0,0.0]
[1777703941478,47.31,78176.81,0.0,-1.0,0.0,0.0]
[1777703946514,47.31,78176.36,0.0,-1.0,0.0,0.0]
[1777703951549,47.31,78176.27,0.0,-1.0,0.0,0.0]
[1777703956584,47.31,78175.68,0.0,-1.0,0.0,0.0]
[1777703961619,47.31,78175.34,0.0,-1.0,0.0,0.0]
[1777703968668,47.31,78174.87,0.0,-1.0,0.0,0.0]
[1777703972995,47.31,78174.72,0.0,-1.0,0.0,0.0]
[1777703980750,47.31,78174.1,0.0,-1.0,0.0,0.0]
[1777703993134,47.31,78173.55,0.0,-1.0,0.0,0.0]
[1777704000891,47.31,78173.51,0.0,-1.0,0.0,0.0]
[1777704013275,47.31,78171.45,0.0,-1.0,0.0,0.0]
[1777704019019,47.31,78168.94,0.0,-1.0,0.0,0.0]
[1777704024055,47.31,78168.42,0.0,-1.0,0.0,0.0]
[1777704029089,47.31,78168.77,0.0,-1.0,0.0,0.0]
[1777704031104,47.31,78169.41,0.0,-1.0,0.0,0.0]
[1777704036148,47.31,78172.08,0.0,-1.0,0.0,0.0]
[1777704043485,47.31,78173.93,0.0,-1.0,0.0,0.0]
[1777704049242,47.31,78174.38,0.0,-1.0,0.0,0.0]
[1777704055282,47.31,78174.77,0.0,-1.0,0.0,0.0]
[1777704061324,47.31,78174.38,0.0,-1.0,0.0,0.0]
[1777704066359,47.31,78174.13,0.0,-1.0,0.0,0.0]
[1777704072409,47.31,78174.16,0.0,-1.0,0.0,0.0]
[1777704077443,47.31,78173.77,0.0,-1.0,0.0,0.0]
[1777704082481,47.31,78173.83,0.0,-1.0,0.0,0.0]
[1777704090534,47.31,78173.53,0.0,-1.0,0.0,0.0]
[1777704091542,47.31,78173.5,0.0,-1.0,0.0,0.0]
[1777704096578,47.31,78173.51,0.0,-1.0,0.0,0.0]
[1777704101613,47.31,78173.36,0.0,-1.0,0.0,0.0]
[1777704106649,47.31,78173.1,0.0,-1.0,0.0,0.0]
[1777704111685,47.31,78173.23,0.0,-1.0,0.0,0.0]
[1777704120749,47.31,78173.45,0.0,-1.0,0.0,0.0]
[1777704130819,47.31,78173.57,0.0,-1.0,0.0,0.0]
[1777704138874,47.31,78174.01,0.0,-1.0,0.0,0.0]
[1777704141896,47.31,78179.16,0.0,-1.0,0.0,0.0]
[1777704144186,47.31,78182.44,0.0,-1.0,0.0,0.0]
[1777704150958,47.31,78182.59,0.0,-1.0,0.0,0.0]
[1777704151965,47.31,78182.4,0.0,-1.0,0.0,0.0]
[1777704158008,47.31,78181.84,0.0,-1.0,0.0,0.0]
[1777704164327,47.31,78179.81,0.0,-1.0,0.0,0.0]
[1777704170091,47.31,78180.18,0.0,-1.0,0.0,0.0]
[1777704175128,47.31,78180.23,0.0,-1.0,0.0,0.0]
[1777704180163,47.31,78180.0,0.0,-1.0,0.0,0.0]
[1777704186207,47.31,78180.01,0.0,-1.0,0.0,0.0]
[1777704192247,47.31,78180.32,0.0,-1.0,0.0,0.0]
[1777704197282,47.31,78179.93,0.0,-1.0,0.0,0.0]
[1777704202316,47.31,78179.83,0.0,-1.0,0.0,0.0]
[1777704207351,47.31,78180.4,0.0,-1.0,0.0,0.0]
[1777704211379,47.31,78180.68,0.0,-1.0,0.0,0.0]
[1777704217422,47.31,78180.65,0.0,-1.0,0.0,0.0]
[1777704223464,47.31,78180.63,0.0,-1.0,0.0,0.0]
[1777704228498,47.31,78186.3,0.0,-1.0,0.0,0.0]
[1777704233539,47.31,78190.38,0.0,-1.0,0.0,0.0]
[1777704238573,47.31,78191.1,0.0,-1.0,0.0,0.0]
[1777704243605,47.31,78191.44,0.0,-1.0,0.0,0.0]
[1777704245619,47.31,78197.62,0.0,-1.0,0.0,0.0]
[1777704246627,47.31,78203.53,0.0,-1.0,0.0,0.0]
[1777704251662,47.31,78206.69,0.0,-1.0,0.0,0.0]
[1777704256697,47.31,78207.11,0.0,-1.0,0.0,0.0]
[1777704261733,47.31,78206.84,0.0,-1.0,0.0,0.0]
[1777704266766,47.31,78206.6,0.0,-1.0,0.0,0.0]
[1777704271801,47.31,78206.42,0.0,-1.0,0.0,0.0]
[1777704276838,47.31,78205.9,0.0,-1.0,0.0,0.0]
[1777704281872,47.31,78206.01,0.0,-1.0,0.0,0.0]
[1777704286911,47.31,78205.79,0.0,-1.0,0.0,0.0]
[1777704291944,47.31,78206.69,0.0,-1.0,0.0,0.0]
[1777704296979,47.31,78204.54,0.0,-1.0,0.0,0.0]
[1777704302015,47.31,78204.8,0.0,-1.0,0.0,0.0]
[1777704307050,47.31,78204.67,0.0,-1.0,0.0,0.0]
[1777704313091,47.31,78204.86,0.0,-1.0,0.0,0.0]
[1777704318126,47.31,78207.58,0.0,-1.0,0.0,0.0]
[1777704323161,47.31,78207.67,0.0,-1.0,0.0,0.0]
[1777704328199,47.31,78206.38,0.0,-1.0,0.0,0.0]
[1777704331220,47.31,78207.17,0.0,-1.0,0.0,0.0]
[1777704335521,47.31,78211.38,0.0,-1.0,0.0,0.0]
[1777704341289,47.31,78212.0,0.0,-1.0,0.0,0.0]
[1777704346325,47.31,78212.75,0.0,-1.0,0.0,0.0]
[1777704351360,47.31,78213.74,0.0,-1.0,0.0,0.0]
[1777704356394,47.31,78215.25,0.0,-1.0,0.0,0.0]
[1777704362436,47.31,78215.28,0.0,-1.0,0.0,0.0]
[1777704367473,47.31,78216.47,0.0,-1.0,0.0,0.0]
[1777704372507,47.31,78218.08,0.0,-1.0,0.0,0.0]
[1777704377543,47.31,78217.74,0.0,-1.0,0.0,0.0]
[1777704382576,47.31,78217.63,0.0,-1.0,0.0,0.0]
[1777704387611,47.31,78214.5,0.0,-1.0,0.0,0.0]
[1777704391639,47.31,78215.09,0.0,-1.0,0.0,0.0]
[1777704396675,47.31,78214.83,0.0,-1.0,0.0,0.0]
[1777704401710,47.31,78213.85,0.0,-1.0,0.0,0.0]
[1777704406745,47.31,78213.38,0.0,-1.0,0.0,0.0]
[1777704411779,47.31,78215.03,0.0,-1.0,0.0,0.0]
[1777704417821,47.31,78215.12,0.0,-1.0,0.0,0.0]
[1777704422865,47.31,78215.09,0.0,-1.0,0.0,0.0]
[1777704427892,47.31,78214.97,0.0,-1.0,0.0,0.0]
[1777704431919,47.31,78220.91,0.0,-1.0,0.0,0.0]
[1777704436955,47.31,78223.38,0.0,-1.0,0.0,0.0]
[1777704441990,47.31,78226.21,0.0,-1.0,0.0,0.0]
[1777704447024,47.31,78227.97,0.0,-1.0,0.0,0.0]
[1777704451053,47.31,78230.87,0.0,-1.0,0.0,0.0]
[1777704456366,47.31,78232.99,0.0,-1.0,0.0,0.0]
[1777704462130,47.31,78235.56,0.0,-1.0,0.0,0.0]
[1777704467166,47.31,78236.37,0.0,-1.0,0.0,0.0]
[1777704472201,47.31,78237.04,0.0,-1.0,0.0,0.0]
[1777704478243,47.31,78237.17,0.0,-1.0,0.0,0.0]
[1777704483278,47.31,78237.78,0.0,-1.0,0.0,0.0]
[1777704486576,47.31,78246.54,0.0,-1.0,0.0,0.0]
[1777704488314,47.31,78249.31,0.0,-1.0,0.0,0.0]
[1777704493349,47.31,78253.76,0.0,-1.0,0.0,0.0]
[1777704498384,47.31,78254.87,0.0,-1.0,0.0,0.0]
[1777704503419,47.31,78258.48,0.0,-1.0,0.0,0.0]
[1777704508455,47.31,78258.6,0.0,-1.0,0.0,0.0]
[1777704511476,47.31,78258.86,0.0,-1.0,0.0,0.0]
[1777704516787,47.31,78258.39,0.0,-1.0,0.0,0.0]
[1777704519531,47.31,78266.09,0.0,-1.0,0.0,0.0]
[1777704521547,47.31,78268.73,0.0,-1.0,0.0,0.0]
[1777704526857,47.31,78268.53,0.0,-1.0,0.0,0.0]
[1777704532624,47.31,78269.87,0.0,-1.0,0.0,0.0]
[1777704537657,47.31,78270.41,0.0,-1.0,0.0,0.0]
[1777704542694,47.31,78269.71,0.0,-1.0,0.0,0.0]
[1777704547729,47.31,78270.15,0.0,-1.0,0.0,0.0]
[1777704552764,47.31,78273.96,0.0,-1.0,0.0,0.0]
[1777704557802,47.31,78275.42,0.0,-1.0,0.0,0.0]
[1777704562834,47.31,78277.49,0.0,-1.0,0.0,0.0]
[1777704567868,47.31,78278.27,0.0,-1.0,0.0,0.0]
[1777704571896,47.31,78278.32,0.0,-1.0,0.0,0.0]
[1777704576931,47.31,78280.51,0.0,-1.0,0.0,0.0]
[1777704581967,47.31,78282.18,0.0,-1.0,0.0,0.0]
[1777704588011,47.31,78282.23,0.0,-1.0,0.0,0.0]
[1777704593044,47.31,78283.45,0.0,-1.0,0.0,0.0]
[1777704598079,47.31,78283.94,0.0,-1.0,0.0,0.0]
[1777704604126,47.31,78283.12,0.0,-1.0,0.0,0.0]
[1777704609156,47.31,78280.96,0.0,-1.0,0.0,0.0]
[1777704614191,47.31,78280.2,0.0,-1.0,0.0,0.0]
[1777704621248,47.31,78280.24,0.0,-1.0,0.0,0.0]
[1777704626279,47.31,78279.34,0.0,-1.0,0.0,0.0]
[1777704631314,47.31,78280.19,0.0,-1.0,0.0,0.0]
[1777704636349,47.31,78281.83,0.0,-1.0,0.0,0.0]
[1777704641384,47.31,78281.18,0.0,-1.0,0.0,0.0]
[1777704647698,47.31,78284.46,0.0,-1.0,0.0,0.0]
[1777704654476,47.31,78284.8,0.0,-1.0,0.0,0.0]
[1777704659511,47.31,78285.09,0.0,-1.0,0.0,0.0]
[1777704664546,47.31,78286.17,0.0,-1.0,0.0,0.0]
[1777704669582,47.31,78285.31,0.0,-1.0,0.0,0.0]
[1777704674617,47.31,78281.48,0.0,-1.0,0.0,0.0]
[1777704679651,47.31,78280.19,0.0,-1.0,0.0,0.0]
[1777704684691,47.31,78280.0,0.0,-1.0,0.0,0.0]
[1777704690763,47.31,78281.16,0.0,-1.0,0.0,0.0]
[1777704691747,47.31,78298.07,0.0,-1.0,0.0,0.0]
[1777704692759,47.31,78307.59,0.0,-1.0,0.0,0.0]
[1777704693766,47.31,78307.67,0.0,-1.0,0.0,0.0]
[1777704695781,47.31,78299.77,0.0,-1.0,0.0,0.0]
[1777704698056,47.31,78296.79,0.0,-1.0,0.0,0.0]
[1777704703836,47.31,78295.13,0.0,-1.0,0.0,0.0]
[1777704711892,47.31,78292.15,0.0,-1.0,0.0,0.0]
[1777704718943,47.31,78290.61,0.0,-1.0,0.0,0.0]
[1777704722972,47.31,78284.42,0.0,-1.0,0.0,0.0]
[1777704728013,47.31,78281.9,0.0,-1.0,0.0,0.0]
[1777704732036,47.31,78276.74,0.0,-1.0,0.0,0.0]
[1777704735060,47.31,78269.91,0.0,-1.0,0.0,0.0]
[1777704740092,47.31,78266.08,0.0,-1.0,0.0,0.0]
[1777704745128,47.31,78266.02,0.0,-1.0,0.0,0.0]
[1777704750162,47.31,78263.05,0.0,-1.0,0.0,0.0]
[1777704753184,47.31,78257.87,0.0,-1.0,0.0,0.0]
[1777704758219,47.31,78256.83,0.0,-1.0,0.0,0.0]
[1777704761240,47.31,78261.47,0.0,-1.0,0.0,0.0]
[1777704766275,47.31,78260.81,0.0,-1.0,0.0,0.0]
[1777704771319,47.31,78259.71,0.0,-1.0,0.0,0.0]
[1777704777360,47.31,78257.77,0.0,-1.0,0.0,0.0]
[1777704782398,47.31,78257.45,0.0,-1.0,0.0,0.0]
[1777704787431,47.31,78257.2,0.0,-1.0,0.0,0.0]
[1777704788688,47.31,78268.5,0.0,-1.0,0.0,0.0]
[1777704789444,47.31,78268.5,0.0,-1.0,0.0,0.0]
[1777704797500,47.31,78268.43,0.0,-1.0,0.0,0.0]
[1777704803542,47.31,78268.3,0.0,-1.0,0.0,0.0]
[1777704808830,47.31,78267.82,0.0,-1.0,0.0,0.0]
[1777704811600,47.31,78267.82,0.0,-1.0,0.0,0.0]
[1777704816635,47.31,78268.85,0.0,-1.0,0.0,0.0]
[1777704821670,47.31,78268.82,0.0,-1.0,0.0,0.0]
[1777704828971,47.31,78268.98,0.0,-1.0,0.0,0.0]
[1777704832747,47.31,78287.51,0.0,-1.0,0.0,0.0]
[1777704833769,47.31,78295.49,0.0,-1.0,0.0,0.0]
[1777704834776,47.31,78295.66,0.0,-1.0,0.0,0.0]
[1777704839811,47.31,78293.68,0.0,-1.0,0.0,0.0]
[1777704846858,47.31,78292.5,0.0,-1.0,0.0,0.0]
[1777704851895,47.31,78290.42,0.0,-1.0,0.0,0.0]
[1777704856930,47.31,78291.54,0.0,-1.0,0.0,0.0]
[1777704861964,47.31,78293.64,0.0,-1.0,0.0,0.0]
[1777704868013,47.31,78293.44,0.0,-1.0,0.0,0.0]
[1777704871029,47.31,78293.58,0.0,-1.0,0.0,0.0]
[1777704876064,47.31,78288.46,0.0,-1.0,0.0,0.0]
[1777704881103,47.31,78286.7,0.0,-1.0,0.0,0.0]
[1777704887142,47.31,78286.6,0.0,-1.0,0.0,0.0]
[1777704892177,47.31,78286.22,0.0,-1.0,0.0,0.0]
[1777704898219,47.31,78286.18,0.0,-1.0,0.0,0.0]
[1777704903253,47.31,78286.03,0.0,-1.0,0.0,0.0]
[1777704909295,47.31,78285.55,0.0,-1.0,0.0,0.0]
[1777704914332,47.31,78285.66,0.0,-1.0,0.0,0.0]
[1777704919367,47.31,78285.31,0.0,-1.0,0.0,0.0]
[1777704924403,47.31,78285.11,0.0,-1.0,0.0,0.0]
[1777704929677,47.31,78285.32,0.0,-1.0,0.0,0.0]
[1777704933466,47.31,78285.32,0.0,-1.0,0.0,0.0]
[1777704938501,47.31,78285.5,0.0,-1.0,0.0,0.0]
[1777704945549,47.31,78284.82,0.0,-1.0,0.0,0.0]
[1777704948571,47.31,78278.4,0.0,-1.0,0.0,0.0]
[1777704949817,47.31,78277.47,0.0,-1.0,0.0,0.0]
[1777704955620,47.31,78275.94,0.0,-1.0,0.0,0.0]
[1777704960654,47.31,78275.27,0.0,-1.0,0.0,0.0]
[1777704965689,47.31,78275.34,0.0,-1.0,0.0,0.0]
[1777704972738,47.31,78276.41,0.0,-1.0,0.0,0.0]
[1777704977776,47.31,78274.49,0.0,-1.0,0.0,0.0]
[1777704982811,47.31,78274.35,0.0,-1.0,0.0,0.0]
[1777704987847,47.31,78274.99,0.0,-1.0,0.0,0.0]
[1777704991875,47.31,78274.91,0.0,-1.0,0.0,0.0]
[1777704996909,47.31,78275.31,0.0,-1.0,0.0,0.0]
[1777705002953,47.31,78274.98,0.0,-1.0,0.0,0.0]
[1777705007987,47.31,78274.29,0.0,-1.0,0.0,0.0]
[1777705015036,47.31,78274.4,0.0,-1.0,0.0,0.0]
[1777705020311,47.31,78274.93,0.0,-1.0,0.0,0.0]
[1777705026118,47.31,78276.76,0.0,-1.0,0.0,0.0]
[1777705030381,47.31,78281.25,0.0,-1.0,0.0,0.0]
[1777705036184,47.31,78281.6,0.0,-1.0,0.0,0.0]
[1777705040451,47.31,78288.04,0.0,-1.0,0.0,0.0]
[1777705046253,47.31,78285.17,0.0,-1.0,0.0,0.0]
[1777705051288,47.31,78286.4,0.0,-1.0,0.0,0.0]
[1777705058338,47.31,78286.51,0.0,-1.0,0.0,0.0]
[1777705065389,47.31,78286.57,0.0,-1.0,0.0,0.0]
[1777705070422,47.31,78286.14,0.0,-1.0,0.0,0.0]
[1777705078478,47.31,78286.51,0.0,-1.0,0.0,0.0]
[1777705086535,47.31,78286.88,0.0,-1.0,0.0,0.0]
[1777705091571,47.31,78286.91,0.0,-1.0,0.0,0.0]
[1777705096609,47.31,78287.6,0.0,-1.0,0.0,0.0]
[1777705101646,47.31,78287.4,0.0,-1.0,0.0,0.0]
[1777705107685,47.31,78287.44,0.0,-1.0,0.0,0.0]
[1777705111713,47.31,78287.45,0.0,-1.0,0.0,0.0]
[1777705116749,47.31,78287.64,0.0,-1.0,0.0,0.0]
[1777705121785,47.31,78287.92,0.0,-1.0,0.0,0.0]
[1777705126827,47.31,78287.69,0.0,-1.0,0.0,0.0]
[1777705127827,47.31,78300.44,0.0,-1.0,0.0,0.0]
[1777705128833,47.31,78312.41,0.0,-1.0,0.0,0.0]
[1777705129841,47.31,78309.3,0.0,-1.0,0.0,0.0]
[1777705131089,47.31,78300.03,0.0,-1.0,0.0,0.0]
[1777705131854,47.31,78300.03,0.0,-1.0,0.0,0.0]
[1777705136889,47.31,78303.46,0.0,-1.0,0.0,0.0]
[1777705141926,47.31,78305.0,0.0,-1.0,0.0,0.0]
[1777705147968,47.31,78303.9,0.0,-1.0,0.0,0.0]
[1777705153004,47.31,78304.09,0.0,-1.0,0.0,0.0]
[1777705158038,47.31,78304.82,0.0,-1.0,0.0,0.0]
[1777705163075,47.31,78304.99,0.0,-1.0,0.0,0.0]
[1777705168109,47.31,78307.89,0.0,-1.0,0.0,0.0]
[1777705171378,47.31,78307.44,0.0,-1.0,0.0,0.0]
[1777705177171,47.31,78307.1,0.0,-1.0,0.0,0.0]
[1777705182206,47.31,78310.37,0.0,-1.0,0.0,0.0]
[1777705183213,47.31,78325.79,0.0,-1.0,0.0,0.0]
[1777705184224,47.31,78324.89,0.0,-1.0,0.0,0.0]
[1777705186234,47.31,78299.83,0.0,-1.0,0.0,0.0]
[1777705187241,47.31,78298.84,0.0,-1.0,0.0,0.0]
[1777705193283,47.31,78297.44,0.0,-1.0,0.0,0.0]
[1777705198318,47.31,78298.12,0.0,-1.0,0.0,0.0]
[1777705203354,47.31,78297.49,0.0,-1.0,0.0,0.0]
[1777705208389,47.31,78298.14,0.0,-1.0,0.0,0.0]
[1777705213424,47.31,78298.25,0.0,-1.0,0.0,0.0]
[1777705218459,47.31,78300.72,0.0,-1.0,0.0,0.0]
[1777705223495,47.31,78307.57,0.0,-1.0,0.0,0.0]
[1777705226516,47.31,78316.12,0.0,-1.0,0.0,0.0]
[1777705231556,47.31,78318.54,0.0,-1.0,0.0,0.0]
[1777705236585,47.31,78323.53,0.0,-1.0,0.0,0.0]
[1777705241620,47.31,78322.93,0.0,-1.0,0.0,0.0]
[1777705246655,47.31,78323.28,0.0,-1.0,0.0,0.0]
[1777705252697,47.31,78323.31,0.0,-1.0,0.0,0.0]
[1777705257732,47.31,78322.4,0.0,-1.0,0.0,0.0]
[1777705262769,47.31,78321.8,0.0,-1.0,0.0,0.0]
[1777705268810,47.31,78322.51,0.0,-1.0,0.0,0.0]
[1777705273846,47.31,78322.2,0.0,-1.0,0.0,0.0]
[1777705279886,47.31,78321.0,0.0,-1.0,0.0,0.0]
[1777705284921,47.31,78320.54,0.0,-1.0,0.0,0.0]
[1777705290964,47.31,78320.62,0.0,-1.0,0.0,0.0]
[1777705292221,47.31,78320.81,0.0,-1.0,0.0,0.0]
[1777705300030,47.31,78320.81,0.0,-1.0,0.0,0.0]
[1777705305066,47.31,78315.33,0.0,-1.0,0.0,0.0]
[1777705306072,47.31,78315.0,0.0,-1.0,0.0,0.0]
[1777705312362,47.31,78314.94,0.0,-1.0,0.0,0.0]
[1777705318156,47.31,78309.64,0.0,-1.0,0.0,0.0]
[1777705323191,47.31,78308.6,0.0,-1.0,0.0,0.0]
[1777705328226,47.31,78307.93,0.0,-1.0,0.0,0.0]
[1777705333263,47.31,78307.02,0.0,-1.0,0.0,0.0]
[1777705339305,47.31,78306.84,0.0,-1.0,0.0,0.0]
[1777705344341,47.31,78306.42,0.0,-1.0,0.0,0.0]
[1777705349378,47.31,78305.41,0.0,-1.0,0.0,0.0]
[1777705351390,47.31,78305.46,0.0,-1.0,0.0,0.0]
[1777705356428,47.31,78304.54,0.0,-1.0,0.0,0.0]
[1777705362728,47.31,78303.16,0.0,-1.0,0.0,0.0]
[1777705367504,47.31,78296.22,0.0,-1.0,0.0,0.0]
[1777705369517,47.31,78291.38,0.0,-1.0,0.0,0.0]
[1777705374552,47.31,78293.2,0.0,-1.0,0.0,0.0]
[1777705379588,47.31,78293.33,0.0,-1.0,0.0,0.0]
[1777705384623,47.31,78293.65,0.0,-1.0,0.0,0.0]
[1777705389657,47.31,78293.16,0.0,-1.0,0.0,0.0]
[1777705394692,47.31,78293.43,0.0,-1.0,0.0,0.0]
[1777705399727,47.31,78292.0,0.0,-1.0,0.0,0.0]
[1777705404763,47.31,78292.07,0.0,-1.0,0.0,0.0]
[1777705409799,47.31,78291.2,0.0,-1.0,0.0,0.0]
[1777705411813,47.31,78291.02,0.0,-1.0,0.0,0.0]
[1777705416847,47.31,78290.91,0.0,-1.0,0.0,0.0]
[1777705421883,47.31,78290.85,0.0,-1.0,0.0,0.0]
[1777705426918,47.31,78290.56,0.0,-1.0,0.0,0.0]
[1777705431953,47.31,78285.5,0.0,-1.0,0.0,0.0]
[1777705436989,47.31,78283.27,0.0,-1.0,0.0,0.0]
[1777705442027,47.31,78283.27,0.0,-1.0,0.0,0.0]
[1777705447062,47.31,78282.84,0.0,-1.0,0.0,0.0]
[1777705452099,47.31,78281.42,0.0,-1.0,0.0,0.0]
[1777705457137,47.31,78281.4,0.0,-1.0,0.0,0.0]
[1777705462172,47.31,78281.7,0.0,-1.0,0.0,0.0]
[1777705467207,47.31,78281.61,0.0,-1.0,0.0,0.0]
[1777705473501,47.31,78280.24,0.0,-1.0,0.0,0.0]
[1777705480298,47.31,78280.2,0.0,-1.0,0.0,0.0]
[1777705486341,47.31,78280.25,0.0,-1.0,0.0,0.0]
[1777705491378,47.31,78280.19,0.0,-1.0,0.0,0.0]
[1777705497418,47.31,78280.48,0.0,-1.0,0.0,0.0]
[1777705502451,47.31,78280.11,0.0,-1.0,0.0,0.0]
[1777705507488,47.31,78281.32,0.0,-1.0,0.0,0.0]
[1777705512523,47.31,78284.88,0.0,-1.0,0.0,0.0]
[1777705518565,47.31,78284.89,0.0,-1.0,0.0,0.0]
[1777705523852,47.31,78289.6,0.0,-1.0,0.0,0.0]
[1777705529641,47.31,78291.34,0.0,-1.0,0.0,0.0]
[1777705531655,47.31,78291.67,0.0,-1.0,0.0,0.0]
[1777705536691,47.31,78294.92,0.0,-1.0,0.0,0.0]
[1777705537698,47.31,78286.0,0.0,-1.0,0.0,0.0]
[1777705538704,47.31,78282.63,0.0,-1.0,0.0,0.0]
[1777705543994,47.31,78282.56,0.0,-1.0,0.0,0.0]
[1777705549782,47.31,78283.17,0.0,-1.0,0.0,0.0]
[1777705554817,47.31,78283.09,0.0,-1.0,0.0,0.0]
[1777705559853,47.31,78282.66,0.0,-1.0,0.0,0.0]
[1777705564888,47.31,78281.56,0.0,-1.0,0.0,0.0]
[1777705569923,47.31,78281.44,0.0,-1.0,0.0,0.0]
[1777705570929,47.31,78287.53,0.0,-1.0,0.0,0.0]
[1777705575966,47.31,78290.74,0.0,-1.0,0.0,0.0]
[1777705581000,47.31,78295.03,0.0,-1.0,0.0,0.0]
[1777705586034,47.31,78295.08,0.0,-1.0,0.0,0.0]
[1777705591070,47.31,78295.72,0.0,-1.0,0.0,0.0]
[1777705598118,47.31,78297.29,0.0,-1.0,0.0,0.0]
[1777705603154,47.31,78297.16,0.0,-1.0,0.0,0.0]
[1777705608189,47.31,78296.54,0.0,-1.0,0.0,0.0]
[1777705613223,47.31,78296.51,0.0,-1.0,0.0,0.0]
[1777705618259,47.31,78296.81,0.0,-1.0,0.0,0.0]
[1777705623295,47.31,78297.17,0.0,-1.0,0.0,0.0]
[1777705628330,47.31,78297.06,0.0,-1.0,0.0,0.0]
[1777705633365,47.31,78300.6,0.0,-1.0,0.0,0.0]
[1777705639408,47.31,78304.59,0.0,-1.0,0.0,0.0]
[1777705644693,47.31,78307.78,0.0,-1.0,0.0,0.0]
[1777705650484,47.31,78308.0,0.0,-1.0,0.0,0.0]
[1777705651492,47.31,78308.19,0.0,-1.0,0.0,0.0]
[1777705656526,47.31,78308.17,0.0,-1.0,0.0,0.0]
[1777705661561,47.31,78309.02,0.0,-1.0,0.0,0.0]
[1777705666596,47.31,78309.48,0.0,-1.0,0.0,0.0]
[1777705671631,47.31,78312.16,0.0,-1.0,0.0,0.0]
[1777705676666,47.31,78315.66,0.0,-1.0,0.0,0.0]
[1777705681703,47.31,78315.12,0.0,-1.0,0.0,0.0]
[1777705686738,47.31,78316.29,0.0,-1.0,0.0,0.0]
[1777705691774,47.31,78316.99,0.0,-1.0,0.0,0.0]
[1777705696809,47.31,78318.01,0.0,-1.0,0.0,0.0]
[1777705702851,47.31,78317.1,0.0,-1.0,0.0,0.0]
[1777705707887,47.31,78316.12,0.0,-1.0,0.0,0.0]
[1777705712921,47.31,78314.73,0.0,-1.0,0.0,0.0]
[1777705717957,47.31,78314.34,0.0,-1.0,0.0,0.0]
[1777705722991,47.31,78314.08,0.0,-1.0,0.0,0.0]
[1777705728026,47.31,78313.5,0.0,-1.0,0.0,0.0]
[1777705734068,47.31,78313.07,0.0,-1.0,0.0,0.0]
[1777705740110,47.31,78312.79,0.0,-1.0,0.0,0.0]
[1777705745145,47.31,78312.48,0.0,-1.0,0.0,0.0]
[1777705750180,47.31,78312.29,0.0,-1.0,0.0,0.0]
[1777705755215,47.31,78312.07,0.0,-1.0,0.0,0.0]
[1777705760250,47.31,78311.5,0.0,-1.0,0.0,0.0]
[1777705766291,47.31,78311.74,0.0,-1.0,0.0,0.0]
[1777705771327,47.31,78311.35,0.0,-1.0,0.0,0.0]
[1777705776362,47.31,78310.82,0.0,-1.0,0.0,0.0]
[1777705782405,47.31,78310.37,0.0,-1.0,0.0,0.0]
[1777705787444,47.31,78310.47,0.0,-1.0,0.0,0.0]
[1777705792479,47.31,78310.81,0.0,-1.0,0.0,0.0]
[1777705798521,47.31,78311.98,0.0,-1.0,0.0,0.0]
[1777705803556,47.31,78312.37,0.0,-1.0,0.0,0.0]
[1777705808592,47.31,78311.85,0.0,-1.0,0.0,0.0]
[1777705814633,47.31,78311.4,0.0,-1.0,0.0,0.0]
[1777705819668,47.31,78311.34,0.0,-1.0,0.0,0.0]
[1777705824703,47.31,78310.2,0.0,-1.0,0.0,0.0]
[1777705829739,47.31,78310.27,0.0,-1.0,0.0,0.0]
[1777705831753,47.31,78310.48,0.0,-1.0,0.0,0.0]
[1777705836029,47.31,78301.13,0.0,-1.0,0.0,0.0]
[1777705836788,47.31,78300.92,0.0,-1.0,0.0,0.0]
[1777705841822,47.31,78299.59,0.0,-1.0,0.0,0.0]
[1777705846857,47.31,78299.06,0.0,-1.0,0.0,0.0]
[1777705851897,47.31,78298.31,0.0,-1.0,0.0,0.0]
[1777705857934,47.31,78297.61,0.0,-1.0,0.0,0.0]
[1777705862971,47.31,78300.77,0.0,-1.0,0.0,0.0]
[1777705864986,47.31,78302.57,0.0,-1.0,0.0,0.0]
[1777705871027,47.31,78301.69,0.0,-1.0,0.0,0.0]
[1777705876312,47.31,78303.62,0.0,-1.0,0.0,0.0]
[1777705883111,47.31,78302.47,0.0,-1.0,0.0,0.0]
[1777705888145,47.31,78301.4,0.0,-1.0,0.0,0.0]
[1777705892174,47.31,78300.82,0.0,-1.0,0.0,0.0]
[1777705898216,47.31,78300.25,0.0,-1.0,0.0,0.0]
[1777705905266,47.31,78299.71,0.0,-1.0,0.0,0.0]
[1777705910300,47.31,78299.22,0.0,-1.0,0.0,0.0]
[1777705915336,47.31,78297.87,0.0,-1.0,0.0,0.0]
[1777705920371,47.31,78297.89,0.0,-1.0,0.0,0.0]
[1777705922385,47.31,78291.23,0.0,-1.0,0.0,0.0]
[1777705927420,47.31,78289.12,0.0,-1.0,0.0,0.0]
[1777705933463,47.31,78289.46,0.0,-1.0,0.0,0.0]
[1777705938498,47.31,78289.81,0.0,-1.0,0.0,0.0]
[1777705943540,47.31,78290.12,0.0,-1.0,0.0,0.0]
[1777705948576,47.31,78290.5,0.0,-1.0,0.0,0.0]
[1777705952606,47.31,78290.9,0.0,-1.0,0.0,0.0]
[1777705962674,47.31,78292.86,0.0,-1.0,0.0,0.0]
[1777705968716,47.31,78292.13,0.0,-1.0,0.0,0.0]
[1777705973752,47.31,78292.28,0.0,-1.0,0.0,0.0]
[1777705978787,47.31,78293.09,0.0,-1.0,0.0,0.0]
[1777705983822,47.31,78293.05,0.0,-1.0,0.0,0.0]
[1777705988857,47.31,78293.41,0.0,-1.0,0.0,0.0]
[1777705993891,47.31,78293.4,0.0,-1.0,0.0,0.0]
[1777705998926,47.31,78293.64,0.0,-1.0,0.0,0.0]
[1777706003962,47.31,78296.77,0.0,-1.0,0.0,0.0]
[1777706008996,47.31,78297.9,0.0,-1.0,0.0,0.0]
[1777706011011,47.31,78298.67,0.0,-1.0,0.0,0.0]
[1777706017295,47.31,78298.75,0.0,-1.0,0.0,0.0]
[1777706023095,47.31,78298.61,0.0,-1.0,0.0,0.0]
[1777706030146,47.31,78298.35,0.0,-1.0,0.0,0.0]
[1777706035180,47.31,78298.57,0.0,-1.0,0.0,0.0]
[1777706040218,47.31,78298.53,0.0,-1.0,0.0,0.0]
[1777706047505,47.31,78298.36,0.0,-1.0,0.0,0.0]
[1777706056327,47.31,78298.31,0.0,-1.0,0.0,0.0]
[1777706061362,47.31,78298.07,0.0,-1.0,0.0,0.0]
[1777706066397,47.31,78296.82,0.0,-1.0,0.0,0.0]
[1777706071434,47.31,78297.65,0.0,-1.0,0.0,0.0]
[1777706076468,47.31,78298.02,0.0,-1.0,0.0,0.0]
[1777706081503,47.31,78299.11,0.0,-1.0,0.0,0.0]
[1777706088553,47.31,78299.34,0.0,-1.0,0.0,0.0]
[1777706091573,47.31,78304.72,0.0,-1.0,0.0,0.0]
[1777706096608,47.31,78304.63,0.0,-1.0,0.0,0.0]
[1777706101648,47.31,78305.44,0.0,-1.0,0.0,0.0]
[1777706106680,47.31,78305.41,0.0,-1.0,0.0,0.0]
[1777706111715,47.31,78304.7,0.0,-1.0,0.0,0.0]
[1777706116749,47.31,78304.39,0.0,-1.0,0.0,0.0]
[1777706122793,47.31,78306.48,0.0,-1.0,0.0,0.0]
[1777706128069,47.31,78303.7,0.0,-1.0,0.0,0.0]
[1777706131855,47.31,78303.52,0.0,-1.0,0.0,0.0]
[1777706136890,47.31,78303.98,0.0,-1.0,0.0,0.0]
[1777706141924,47.31,78302.95,0.0,-1.0,0.0,0.0]
[1777706148209,47.31,78302.91,0.0,-1.0,0.0,0.0]
[1777706154009,47.31,78302.58,0.0,-1.0,0.0,0.0]
[1777706163071,47.31,78301.58,0.0,-1.0,0.0,0.0]
[1777706168349,47.31,78301.45,0.0,-1.0,0.0,0.0]
[1777706178419,47.31,78301.66,0.0,-1.0,0.0,0.0]
[1777706184218,47.31,78301.14,0.0,-1.0,0.0,0.0]
[1777706192274,47.31,78301.97,0.0,-1.0,0.0,0.0]
[1777706197309,47.31,78301.56,0.0,-1.0,0.0,0.0]
[1777706202346,47.31,78301.77,0.0,-1.0,0.0,0.0]
[1777706207379,47.31,78300.29,0.0,-1.0,0.0,0.0]
[1777706212414,47.31,78296.66,0.0,-1.0,0.0,0.0]
[1777706217449,47.31,78294.94,0.0,-1.0,0.0,0.0]
[1777706222485,47.31,78294.16,0.0,-1.0,0.0,0.0]
[1777706228769,47.31,78293.56,0.0,-1.0,0.0,0.0]
[1777706236582,47.31,78292.99,0.0,-1.0,0.0,0.0]
[1777706242624,47.31,78292.71,0.0,-1.0,0.0,0.0]
[1777706248916,47.31,78290.71,0.0,-1.0,0.0,0.0]
[1777706254707,47.31,78288.47,0.0,-1.0,0.0,0.0]
[1777706259744,47.31,78286.65,0.0,-1.0,0.0,0.0]
[1777706265786,47.31,78284.92,0.0,-1.0,0.0,0.0]
[1777706270820,47.31,78283.27,0.0,-1.0,0.0,0.0]
[1777706276863,47.31,78281.84,0.0,-1.0,0.0,0.0]
[1777706281898,47.31,78280.85,0.0,-1.0,0.0,0.0]
[1777706285927,47.31,78286.09,0.0,-1.0,0.0,0.0]
[1777706287973,47.31,78287.0,0.0,-1.0,0.0,0.0]
[1777706293005,47.31,78284.51,0.0,-1.0,0.0,0.0]
[1777706299268,47.31,78282.68,0.0,-1.0,0.0,0.0]
[1777706305088,47.31,78281.58,0.0,-1.0,0.0,0.0]
[1777706310124,47.31,78280.76,0.0,-1.0,0.0,0.0]
[1777706311131,47.31,78280.73,0.0,-1.0,0.0,0.0]
[1777706316165,47.31,78280.02,0.0,-1.0,0.0,0.0]
[1777706322207,47.31,78279.14,0.0,-1.0,0.0,0.0]
[1777706329481,47.31,78278.34,0.0,-1.0,0.0,0.0]
[1777706335298,47.31,78277.87,0.0,-1.0,0.0,0.0]
[1777706340334,47.31,78274.81,0.0,-1.0,0.0,0.0]
[1777706345368,47.31,78275.25,0.0,-1.0,0.0,0.0]
[1777706350404,47.31,78275.54,0.0,-1.0,0.0,0.0]
[1777706355439,47.31,78275.94,0.0,-1.0,0.0,0.0]
[1777706361482,47.31,78275.55,0.0,-1.0,0.0,0.0]
[1777706366516,47.31,78275.48,0.0,-1.0,0.0,0.0]
[1777706371550,47.31,78275.71,0.0,-1.0,0.0,0.0]
[1777706376585,47.31,78275.42,0.0,-1.0,0.0,0.0]
[1777706381621,47.31,78280.46,0.0,-1.0,0.0,0.0]
[1777706386656,47.31,78282.63,0.0,-1.0,0.0,0.0]
[1777706391690,47.31,78278.96,0.0,-1.0,0.0,0.0]
[1777706397732,47.31,78278.22,0.0,-1.0,0.0,0.0]
[1777706402767,47.31,78277.65,0.0,-1.0,0.0,0.0]
[1777706410044,47.31,78277.61,0.0,-1.0,0.0,0.0]
[1777706415858,47.31,78277.73,0.0,-1.0,0.0,0.0]
[1777706420896,47.31,78278.22,0.0,-1.0,0.0,0.0]
[1777706426936,47.31,78281.47,0.0,-1.0,0.0,0.0]
[1777706431971,47.31,78280.62,0.0,-1.0,0.0,0.0]
[1777706437005,47.31,78279.46,0.0,-1.0,0.0,0.0]
[1777706446070,47.31,78278.63,0.0,-1.0,0.0,0.0]
[1777706451110,47.31,78278.09,0.0,-1.0,0.0,0.0]
[1777706456140,47.31,78277.87,0.0,-1.0,0.0,0.0]
[1777706462185,47.31,78277.78,0.0,-1.0,0.0,0.0]
[1777706468225,47.31,78277.49,0.0,-1.0,0.0,0.0]
[1777706473260,47.31,78277.08,0.0,-1.0,0.0,0.0]
[1777706478297,47.31,78278.88,0.0,-1.0,0.0,0.0]
[1777706483332,47.31,78279.64,0.0,-1.0,0.0,0.0]
[1777706488366,47.31,78280.79,0.0,-1.0,0.0,0.0]
[1777706491388,47.31,78280.09,0.0,-1.0,0.0,0.0]
[1777706496424,47.31,78279.86,0.0,-1.0,0.0,0.0]
[1777706501458,47.31,78280.75,0.0,-1.0,0.0,0.0]
[1777706506493,47.31,78281.52,0.0,-1.0,0.0,0.0]
[1777706511531,47.31,78282.67,0.0,-1.0,0.0,0.0]
[1777706517573,47.31,78282.74,0.0,-1.0,0.0,0.0]
[1777706524632,47.31,78282.69,0.0,-1.0,0.0,0.0]
[1777706530888,47.31,78283.17,0.0,-1.0,0.0,0.0]
[1777706540960,47.31,78288.32,0.0,-1.0,0.0,0.0]
[1777706547782,47.31,78293.63,0.0,-1.0,0.0,0.0]
[1777706551032,47.31,78294.56,0.0,-1.0,0.0,0.0]
[1777706556845,47.31,78295.92,0.0,-1.0,0.0,0.0]
[1777706561881,47.31,78298.47,0.0,-1.0,0.0,0.0]
[1777706566918,47.31,78300.89,0.0,-1.0,0.0,0.0]
[1777706571953,47.31,78299.77,0.0,-1.0,0.0,0.0]
[1777706576989,47.31,78305.13,0.0,-1.0,0.0,0.0]
[1777706581241,47.31,78310.52,0.0,-1.0,0.0,0.0]
[1777706587062,47.31,78314.84,0.0,-1.0,0.0,0.0]
[1777706592096,47.31,78312.95,0.0,-1.0,0.0,0.0]
[1777706597131,47.31,78316.8,0.0,-1.0,0.0,0.0]
[1777706602167,47.31,78318.28,0.0,-1.0,0.0,0.0]
[1777706610223,47.31,78321.7,0.0,-1.0,0.0,0.0]
[1777706611230,47.31,78322.27,0.0,-1.0,0.0,0.0]
[1777706616265,47.31,78324.01,0.0,-1.0,0.0,0.0]
[1777706621521,47.31,78327.71,0.0,-1.0,0.0,0.0]
[1777706629358,47.31,78328.82,0.0,-1.0,0.0,0.0]
[1777706634392,47.31,78329.71,0.0,-1.0,0.0,0.0]
[1777706639428,47.31,78330.42,0.0,-1.0,0.0,0.0]
[1777706651733,47.31,78334.02,0.0,-1.0,0.0,0.0]
[1777706657553,47.31,78334.51,0.0,-1.0,0.0,0.0]
[1777706663595,47.31,78334.42,0.0,-1.0,0.0,0.0]
[1777706669637,47.31,78334.66,0.0,-1.0,0.0,0.0]
[1777706671873,47.31,78334.91,0.0,-1.0,0.0,0.0]
[1777706677693,47.31,78334.68,0.0,-1.0,0.0,0.0]
[1777706682728,47.31,78334.45,0.0,-1.0,0.0,0.0]
[1777706686756,47.31,78329.17,0.0,-1.0,0.0,0.0]
[1777706692015,47.31,78328.87,0.0,-1.0,0.0,0.0]
[1777706698840,47.31,78329.01,0.0,-1.0,0.0,0.0]
[1777706705892,47.31,78326.78,0.0,-1.0,0.0,0.0]
[1777706710926,47.31,78327.07,0.0,-1.0,0.0,0.0]
[1777706718982,47.31,78327.02,0.0,-1.0,0.0,0.0]
[1777706726032,47.31,78327.01,0.0,-1.0,0.0,0.0]
[1777706732297,47.31,78326.4,0.0,-1.0,0.0,0.0]
[1777706738116,47.31,78326.34,0.0,-1.0,0.0,0.0]
[1777706744157,47.31,78326.51,0.0,-1.0,0.0,0.0]
[1777706749192,47.31,78326.05,0.0,-1.0,0.0,0.0]
[1777706754228,47.31,78326.21,0.0,-1.0,0.0,0.0]
[1777706759262,47.31,78325.96,0.0,-1.0,0.0,0.0]
[1777706764297,47.31,78325.34,0.0,-1.0,0.0,0.0]
[1777706769332,47.31,78325.64,0.0,-1.0,0.0,0.0]
[1777706774367,47.31,78324.29,0.0,-1.0,0.0,0.0]
[1777706781416,47.31,78324.4,0.0,-1.0,0.0,0.0]
[1777706789472,47.31,78324.48,0.0,-1.0,0.0,0.0]
[1777706791486,47.31,78325.26,0.0,-1.0,0.0,0.0]
[1777706796522,47.31,78324.53,0.0,-1.0,0.0,0.0]
[1777706801556,47.31,78326.59,0.0,-1.0,0.0,0.0]
[1777706806591,47.31,78326.43,0.0,-1.0,0.0,0.0]
[1777706811626,47.31,78326.38,0.0,-1.0,0.0,0.0]
[1777706816661,47.31,78325.44,0.0,-1.0,0.0,0.0]
[1777706821697,47.31,78324.19,0.0,-1.0,0.0,0.0]
[1777706826732,47.31,78323.74,0.0,-1.0,0.0,0.0]
[1777706831766,47.31,78324.03,0.0,-1.0,0.0,0.0]
[1777706838816,47.31,78324.18,0.0,-1.0,0.0,0.0]
[1777706844858,47.31,78324.1,0.0,-1.0,0.0,0.0]
[1777706853142,47.31,78324.06,0.0,-1.0,0.0,0.0]
[1777706861976,47.31,78324.79,0.0,-1.0,0.0,0.0]
[1777706871039,47.31,78324.88,0.0,-1.0,0.0,0.0]
[1777706876074,47.31,78325.96,0.0,-1.0,0.0,0.0]
[1777706881109,47.31,78325.34,0.0,-1.0,0.0,0.0]
[1777706890173,47.31,78324.06,0.0,-1.0,0.0,0.0]
[1777706895208,47.31,78324.14,0.0,-1.0,0.0,0.0]
[1777706901250,47.31,78324.18,0.0,-1.0,0.0,0.0]
[1777706906284,47.31,78323.95,0.0,-1.0,0.0,0.0]
[1777706911319,47.31,78324.02,0.0,-1.0,0.0,0.0]
[1777706917362,47.31,78324.09,0.0,-1.0,0.0,0.0]
[1777706922396,47.31,78324.42,0.0,-1.0,0.0,0.0]
[1777706931459,47.31,78322.17,0.0,-1.0,0.0,0.0]
[1777706936494,47.31,78322.12,0.0,-1.0,0.0,0.0]
[1777706941529,47.31,78321.48,0.0,-1.0,0.0,0.0]
[1777706946565,47.31,78319.06,0.0,-1.0,0.0,0.0]
[1777706951601,47.31,78319.15,0.0,-1.0,0.0,0.0]
[1777706956637,47.31,78319.18,0.0,-1.0,0.0,0.0]
[1777706961672,47.31,78319.09,0.0,-1.0,0.0,0.0]
[1777706973995,47.31,78318.93,0.0,-1.0,0.0,0.0]
[1777706980819,47.31,78318.63,0.0,-1.0,0.0,0.0]
[1777706987869,47.31,78318.58,0.0,-1.0,0.0,0.0]
[1777706994136,47.31,78318.68,0.0,-1.0,0.0,0.0]
[1777706999954,47.31,78318.97,0.0,-1.0,0.0,0.0]
[1777707005776,47.31,78318.2,0.0,-0.99778,0.0,0.0]
[1777707010780,47.31,78318.2,0.0,-0.99556,0.0,0.0]
[1777707016067,47.31,78318.11,0.0,-0.99333,0.0,0.0]
[1777707021100,47.31,78318.2,0.0,-0.98889,0.0,0.0]
[1777707026136,47.31,78318.32,0.0,-0.98667,0.0,0.0]
[1777707032178,47.31,78318.5,0.0,-0.98444,0.0,0.0]
[1777707036212,47.31,78324.45,0.0,-0.98222,0.0,0.0]
[1777707037212,47.31,78324.53,0.0,-0.98,0.0,0.0]
[1777707042248,47.31,78324.47,0.0,-0.97778,0.0,0.0]
[1777707048289,47.31,78324.86,0.0,-0.97556,0.0,0.0]
[1777707054556,47.31,78324.89,0.0,-0.97111,0.0,0.0]
[1777707059832,47.31,78324.89,0.0,-0.96889,0.0,0.0]
[1777707064632,47.31,78315.03,0.0,-0.96667,0.0,0.0]
[1777707065837,47.31,78314.68,0.0,-0.96444,0.0,0.0]
[1777707071452,47.31,78312.05,0.0,-0.96222,0.0,0.0]
[1777707076485,47.31,78312.91,0.0,-0.96,0.0,0.0]
[1777707081522,47.31,78313.23,0.0,-0.95556,0.0,0.0]
[1777707086556,47.31,78312.92,0.0,-0.95333,0.0,0.0]
[1777707091592,47.31,78312.39,0.0,-0.95111,0.0,0.0]
[1777707096625,47.31,78312.26,0.0,-0.94889,0.0,0.0]
[1777707101660,47.31,78311.93,0.0,-0.94444,0.0,0.0]
[1777707102667,47.31,78305.42,0.0,-0.94444,0.0,0.0]
[1777707103675,47.31,78304.61,0.0,-0.94444,0.0,0.0]
[1777707108710,47.31,78303.71,0.0,-0.94222,0.0,0.0]
[1777707113745,47.31,78301.94,0.0,-0.93778,0.0,0.0]
[1777707118787,47.31,78301.75,0.0,-0.93556,0.0,0.0]
[1777707123815,47.31,78297.11,0.0,-0.93333,0.0,0.0]
[1777707128849,47.31,78293.42,0.0,-0.92889,0.0,0.0]
[1777707133890,47.31,78292.26,0.0,-0.92667,0.0,0.0]
[1777707138919,47.31,78292.38,0.0,-0.92444,0.0,0.0]
[1777707143955,47.31,78291.13,0.0,-0.92222,0.0,0.0]
[1777707149997,47.31,78292.0,0.0,-0.91778,0.0,0.0]
[1777707155261,47.31,78291.99,0.0,-0.91556,0.0,0.0]
[1777707160944,47.31,78291.89,0.0,-0.91111,0.0,0.0]
[1777707166110,47.31,78290.34,0.0,-0.90889,0.0,0.0]
[1777707171147,47.31,78290.03,0.0,-0.90667,0.0,0.0]
[1777707176182,47.31,78290.38,0.0,-0.90444,0.0,0.0]
[1777707181217,47.31,78290.11,0.0,-0.9,0.0,0.0]
[1777707186251,47.31,78293.16,0.0,-0.89778,0.0,0.0]
[1777707187258,47.31,78298.54,0.0,-0.89778,0.0,0.0]
[1777707188266,47.31,78298.94,0.0,-0.89778,0.0,0.0]
[1777707193301,47.31,78299.44,0.0,-0.89333,0.0,0.0]
[1777707198335,47.31,78298.53,0.0,-0.89111,0.0,0.0]
[1777707203371,47.31,78298.5,0.0,-0.88889,0.0,0.0]
[1777707208406,47.31,78291.59,0.0,-0.88667,0.0,0.0]
[1777707213441,47.31,78288.31,0.0,-0.88222,0.0,0.0]
[1777707218477,47.31,78287.33,0.0,-0.88,0.0,0.0]
[1777707223512,47.31,78287.12,0.0,-0.87778,0.0,0.0]
[1777707229554,47.31,78287.36,0.0,-0.87333,0.0,0.0]
[1777707234589,47.31,78286.33,0.0,-0.87111,0.0,0.0]
[1777707240023,47.31,78287.24,0.0,-0.86889,0.0,0.0]
[1777707245893,47.31,78286.79,0.0,-0.86444,0.0,0.0]
[1777707251035,47.31,78286.82,0.0,-0.86222,0.0,0.0]
[1777707256746,47.31,78285.74,0.0,-0.86,0.0,0.0]
[1777707261781,47.31,78282.7,0.0,-0.85556,0.0,0.0]
[1777707266814,47.31,78282.43,0.0,-0.85333,0.0,0.0]
[1777707268829,47.31,78276.34,0.0,-0.85333,0.0,0.0]
[1777707273863,47.31,78273.7,0.0,-0.84889,0.0,0.0]
[1777707278899,47.31,78273.06,0.0,-0.84667,0.0,0.0]
[1777707283934,47.31,78273.44,0.0,-0.84444,0.0,0.0]
[1777707288971,47.31,78273.51,0.0,-0.84222,0.0,0.0]
[1777707294014,47.31,78273.3,0.0,-0.83778,0.0,0.0]
[1777707299041,47.31,78273.23,0.0,-0.83556,0.0,0.0]
[1777707304092,47.31,78273.11,0.0,-0.83333,0.0,0.0]
[1777707309110,47.31,78273.01,0.0,-0.82889,0.0,0.0]
[1777707314145,47.31,78272.99,0.0,-0.82667,0.0,0.0]
[1777707319181,47.31,78273.07,0.0,-0.82444,0.0,0.0]
[1777707324216,47.31,78280.03,0.0,-0.82222,0.0,0.0]
[1777707325223,47.31,78280.26,0.0,-0.82,0.0,0.0]
[1777707331264,47.31,78280.0,0.0,-0.81778,0.0,0.0]
[1777707336523,47.31,78279.97,0.0,-0.81333,0.0,0.0]
[1777707342342,47.31,78279.9,0.0,-0.81111,0.0,0.0]
[1777707348136,47.31,78279.53,0.0,-0.80667,0.0,0.0]
[1777707353419,47.31,78277.74,0.0,-0.80444,0.0,0.0]
[1777707359148,47.31,78277.72,0.0,-0.80222,0.0,0.0]
[1777707364496,47.31,78277.26,0.0,-0.79778,0.0,0.0]
[1777707369531,47.31,78277.34,0.0,-0.79556,0.0,0.0]
[1777707374566,47.31,78277.27,0.0,-0.79333,0.0,0.0]
[1777707380608,47.31,78277.38,0.0,-0.78889,0.0,0.0]
[1777707386875,47.31,78276.96,0.0,-0.78667,0.0,0.0]
[1777707392693,47.31,78273.13,0.0,-0.78222,0.0,0.0]
[1777707397728,47.31,78271.22,0.0,-0.78,0.0,0.0]
[1777707402762,47.31,78270.46,0.0,-0.77778,0.0,0.0]
[1777707407801,47.31,78269.42,0.0,-0.77556,0.0,0.0]
[1777707412836,47.31,78269.23,0.0,-0.77111,0.0,0.0]
[1777707417869,47.31,78269.28,0.0,-0.76889,0.0,0.0]
[1777707421898,47.31,78263.77,0.0,-0.76667,0.0,0.0]
[1777707426933,47.31,78261.33,0.0,-0.76444,0.0,0.0]
[1777707430961,47.31,78255.98,0.0,-0.76222,0.0,0.0]
[1777707435995,47.31,78252.89,0.0,-0.76,0.0,0.0]
[1777707441036,47.31,78252.07,0.0,-0.75556,0.0,0.0]
[1777707446065,47.31,78252.05,0.0,-0.75333,0.0,0.0]
[1777707451101,47.31,78252.14,0.0,-0.75111,0.0,0.0]
[1777707456137,47.31,78251.21,0.0,-0.74889,0.0,0.0]
[1777707461173,47.31,78250.35,0.0,-0.74444,0.0,0.0]
[1777707466253,47.31,78250.42,0.0,-0.74222,0.0,0.0]
[1777707472249,47.31,78250.46,0.0,-0.73778,0.0,0.0]
[1777707477506,47.31,78250.29,0.0,-0.73556,0.0,0.0]
[1777707483326,47.31,78250.32,0.0,-0.73333,0.0,0.0]
[1777707489277,47.31,78250.32,0.0,-0.72889,0.0,0.0]
[1777707494405,47.31,78250.2,0.0,-0.72667,0.0,0.0]
[1777707499439,47.31,78249.42,0.0,-0.72444,0.0,0.0]
[1777707504473,47.31,78249.29,0.0,-0.72,0.0,0.0]
[1777707509508,47.31,78247.85,0.0,-0.71778,0.0,0.0]
[1777707514547,47.31,78243.82,0.0,-0.71556,0.0,0.0]
[1777707519582,47.31,78244.07,0.0,-0.71333,0.0,0.0]
[1777707524617,47.31,78247.95,0.0,-0.70889,0.0,0.0]
[1777707530318,47.31,78246.63,0.0,-0.70667,0.0,0.0]
[1777707535323,47.31,78246.63,0.0,-0.70444,0.0,0.0]
[1777707540729,47.31,78246.63,0.0,-0.7,0.0,0.0]
[1777707545765,47.31,78246.23,0.0,-0.69778,0.0,0.0]
[1777707550799,47.31,78246.24,0.0,-0.69556,0.0,0.0]
[1777707556840,47.31,78246.94,0.0,-0.69111,0.0,0.0]
[1777707561877,47.31,78247.11,0.0,-0.68889,0.0,0.0]
[1777707568139,47.31,78247.08,0.0,-0.68667,0.0,0.0]
[1777707573960,47.31,78247.75,0.0,-0.68222,0.0,0.0]
[1777707578995,47.31,78252.4,0.0,-0.68,0.0,0.0]
[1777707584031,47.31,78252.33,0.0,-0.67778,0.0,0.0]
[1777707589065,47.31,78252.37,0.0,-0.67333,0.0,0.0]
[1777707594151,47.31,78253.65,0.0,-0.67111,0.0,0.0]
[1777707599180,47.31,78253.37,0.0,-0.66889,0.0,0.0]
[1777707604217,47.31,78253.77,0.0,-0.66667,0.0,0.0]
[1777707609253,47.31,78253.75,0.0,-0.66222,0.0,0.0]
[1777707614287,47.31,78254.29,0.0,-0.66,0.0,0.0]
[1777707619322,47.31,78249.95,0.0,-0.65778,0.0,0.0]
[1777707624415,47.31,78247.86,0.0,-0.65333,0.0,0.0]
[1777707630399,47.31,78245.71,0.0,-0.65111,0.0,0.0]
[1777707635426,47.31,78245.75,0.0,-0.64889,0.0,0.0]
[1777707640431,47.31,78245.68,0.0,-0.64444,0.0,0.0]
[1777707645506,47.31,78245.18,0.0,-0.64222,0.0,0.0]
[1777707650540,47.31,78243.06,0.0,-0.64,0.0,0.0]
[1777707655574,47.31,78241.26,0.0,-0.63778,0.0,0.0]
[1777707661617,47.31,78240.72,0.0,-0.63333,0.0,0.0]
[1777707666654,47.31,78241.32,0.0,-0.63111,0.0,0.0]
[1777707671688,47.31,78241.83,0.0,-0.62889,0.0,0.0]
[1777707676726,47.31,78242.58,0.0,-0.62444,0.0,0.0]
[1777707681760,47.31,78242.1,0.0,-0.62222,0.0,0.0]
[1777707687477,47.31,78242.12,0.0,-0.62,0.0,0.0]
[1777707692837,47.31,78242.31,0.0,-0.61556,0.0,0.0]
[1777707697872,47.31,78242.29,0.0,-0.61333,0.0,0.0]
[1777707702907,47.31,78242.24,0.0,-0.61111,0.0,0.0]
[1777707707943,47.31,78241.83,0.0,-0.60889,0.0,0.0]
[1777707712978,47.31,78241.07,0.0,-0.60444,0.0,0.0]
[1777707718014,47.31,78235.42,0.0,-0.60222,0.0,0.0]
[1777707719209,47.31,78232.46,0.0,-0.60222,0.0,0.0]
[1777707724517,47.31,78231.84,0.0,-0.59778,0.0,0.0]
[1777707730101,47.31,78231.9,0.0,-0.59556,0.0,0.0]
[1777707736140,47.31,78230.04,0.0,-0.59333,0.0,0.0]
[1777707741174,47.31,78227.67,0.0,-0.58889,0.0,0.0]
[1777707746209,47.31,78226.31,0.0,-0.58667,0.0,0.0]
[1777707751244,47.31,78227.07,0.0,-0.58444,0.0,0.0]
[1777707756279,47.31,78226.46,0.0,-0.58222,0.0,0.0]
[1777707761316,47.31,78225.68,0.0,-0.57778,0.0,0.0]
[1777707766351,47.31,78226.39,0.0,-0.57556,0.0,0.0]
[1777707771385,47.31,78226.38,0.0,-0.57333,0.0,0.0]
[1777707777428,47.31,78225.42,0.0,-0.56889,0.0,0.0]
[1777707782465,47.31,78225.73,0.0,-0.56667,0.0,0.0]
[1777707787500,47.31,78225.38,0.0,-0.56444,0.0,0.0]
[1777707792537,47.31,78224.15,0.0,-0.56,0.0,0.0]
[1777707797596,47.31,78224.36,0.0,-0.55778,0.0,0.0]
[1777707802605,47.31,78224.47,0.0,-0.55556,0.0,0.0]
[1777707807641,47.31,78224.55,0.0,-0.55333,0.0,0.0]
[1777707813685,47.31,78223.34,0.0,-0.54889,0.0,0.0]
[1777707818719,47.31,78223.39,0.0,-0.54667,0.0,0.0]
[1777707823754,47.31,78219.1,0.0,-0.54444,0.0,0.0]
[1777707829982,47.31,78216.36,0.0,-0.54,0.0,0.0]
[1777707835841,47.31,78214.86,0.0,-0.53778,0.0,0.0]
[1777707841881,47.31,78215.53,0.0,-0.53333,0.0,0.0]
[1777707846915,47.31,78216.03,0.0,-0.53111,0.0,0.0]
[1777707851951,47.31,78216.08,0.0,-0.52889,0.0,0.0]
[1777707856985,47.31,78213.81,0.0,-0.52444,0.0,0.0]
[1777707862021,47.31,78214.02,0.0,-0.52222,0.0,0.0]
[1777707867057,47.31,78213.83,0.0,-0.52,0.0,0.0]
[1777707872090,47.31,78213.01,0.0,-0.51778,0.0,0.0]
[1777707874106,47.31,78216.52,0.0,-0.51556,0.0,0.0]
[1777707879139,47.31,78216.87,0.0,-0.51333,0.0,0.0]
[1777707884175,47.31,78216.46,0.0,-0.51111,0.0,0.0]
[1777707889209,47.31,78216.44,0.0,-0.50667,0.0,0.0]
[1777707894647,47.31,78216.24,0.0,-0.50444,0.0,0.0]
[1777707900472,47.31,78222.98,0.0,-0.50222,0.0,0.0]
[1777707904316,47.31,78246.74,0.0,-0.5,0.0,0.0]
[1777707908344,47.31,78241.4,0.0,-0.49778,0.0,0.0]
[1777707913379,47.31,78239.16,0.0,-0.49333,0.0,0.0]
[1777707918414,47.31,78239.68,0.0,-0.49111,0.0,0.0]
[1777707922649,47.31,78234.14,0.0,-0.48889,0.0,0.0]
[1777707924456,47.31,78234.14,0.0,-0.48889,0.0,0.0]
[1777707929493,47.31,78233.68,0.0,-0.48444,0.0,0.0]
[1777707935533,47.31,78233.91,0.0,-0.48222,0.0,0.0]
[1777707940567,47.31,78234.05,0.0,-0.48,0.0,0.0]
[1777707946609,47.31,78234.02,0.0,-0.47556,0.0,0.0]
[1777707951645,47.31,78232.75,0.0,-0.47333,0.0,0.0]
[1777707956679,47.31,78232.62,0.0,-0.46889,0.0,0.0]
[1777707961760,47.31,78232.3,0.0,-0.46667,0.0,0.0]
[1777707966765,47.31,78231.84,0.0,-0.46444,0.0,0.0]
[1777707971785,47.31,78231.66,0.0,-0.46222,0.0,0.0]
[1777707977830,47.31,78231.48,0.0,-0.45778,0.0,0.0]
[1777707983781,47.31,78231.26,0.0,-0.45556,0.0,0.0]
[1777707988905,47.31,78229.87,0.0,-0.45111,0.0,0.0]
[1777707994947,47.31,78228.92,0.0,-0.44889,0.0,0.0]
[1777708001175,47.31,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002216,47.31,78227.99,0.0,-0.44444,0.0,0.0]
[1777708002253,47.31,78227.99,0.0,-0.44444,0.0,0.0]
[1777708006080,47.31,78227.74,0.0,-0.44222,0.0,0.0]
[1777708010489,47.31,78227.41,0.0,-0.44,0.0,0.0]
[1777708012168,47.31,78227.3,0.0,-0.44,0.0,0.0]
[1777708013619,47.31,78227.37,0.0,-0.44,0.0,0.0]
[1777708013724,47.31,78227.37,0.0,-0.43778,0.0,0.0]
[1777708019119,47.31,78226.84,0.0,-0.43556,0.0,0.0]
[1777708020191,47.31,78226.84,0.0,-0.43556,0.0,0.0]
[1777708025672,47.31,78225.74,0.0,-0.43333,0.0,0.0]
[1777708031385,47.31,78225.69,0.0,-0.42889,0.0,0.0]
[1777708033232,47.31,78225.69,0.0,-0.42889,0.0,0.0]
[1777708038736,47.31,78225.79,0.0,-0.42444,0.0,0.0]
[1777708040670,47.31,78225.79,0.0,-0.42444,0.0,0.0]
[1777708047197,47.31,78226.04,0.0,-0.42,0.0,0.0]
[1777708052823,47.31,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054844,47.31,78225.56,0.0,-0.41556,0.0,0.0]
[1777708054904,47.31,78225.56,0.0,-0.41556,0.0,0.0]
[1777708060405,47.31,78225.67,0.0,-0.41333,0.0,0.0]
[1777708061372,47.31,78225.67,0.0,-0.41333,0.0,0.0]
[1777708066829,47.31,78225.44,0.0,-0.40889,0.0,0.0]
[1777708068974,47.31,78225.44,0.0,-0.40889,0.0,0.0]
[1777708074504,47.31,78225.4,0.0,-0.40444,0.0,0.0]
[1777708075445,47.31,78225.4,0.0,-0.40444,0.0,0.0]
[1777708081737,47.31,78225.08,0.0,-0.4,0.0,0.0]
[1777708083042,47.31,78225.08,0.0,-0.4,0.0,0.0]
[1777708083991,47.31,78225.28,0.0,-0.4,0.0,0.0]
[1777708089308,47.31,78225.37,0.0,-0.39778,0.0,0.0]
[1777708097028,47.31,78225.21,0.0,-0.39333,0.0,0.0]
[1777708103479,47.31,78224.92,0.0,-0.38889,0.0,0.0]
[1777708109748,47.31,78221.96,0.0,-0.38444,0.0,0.0]
[1777708111140,47.31,78221.96,0.0,-0.38444,0.0,0.0]
[1777708112127,47.31,78221.91,0.0,-0.38444,0.0,0.0]
[1777708117806,47.31,78219.68,0.0,-0.38,0.0,0.0]
[1777708118553,47.31,78219.68,0.0,-0.38,0.0,0.0]
[1777708123856,47.31,78219.63,0.0,-0.37778,0.0,0.0]
[1777708125126,47.31,78219.63,0.0,-0.37778,0.0,0.0]
[1777708130896,47.31,78219.89,0.0,-0.37333,0.0,0.0]
[1777708132812,47.31,78219.89,0.0,-0.37333,0.0,0.0]
[1777708134923,47.31,78226.61,0.0,-0.37111,0.0,0.0]
[1777708135932,47.31,78227.93,0.0,-0.37111,0.0,0.0]
[1777708139259,47.31,78228.49,0.0,-0.36889,0.0,0.0]
[1777708141464,47.31,78228.69,0.0,-0.36889,0.0,0.0]
[1777708146693,47.31,78228.11,0.0,-0.36444,0.0,0.0]
[1777708152234,47.31,78227.18,0.0,-0.36222,0.0,0.0]
[1777708153350,47.31,78227.18,0.0,-0.36222,0.0,0.0]
[1777708156479,47.31,78227.18,0.0,-0.36,0.0,0.0]
[1777708160788,47.31,78227.09,0.0,-0.35778,0.0,0.0]
[1777708166141,47.31,78226.67,0.0,-0.35333,0.0,0.0]
[1777708167315,47.31,78226.67,0.0,-0.35333,0.0,0.0]
[1777708172376,47.31,78223.64,0.0,-0.35111,0.0,0.0]
[1777708174875,47.31,78223.64,0.0,-0.34889,0.0,0.0]
[1777708182372,47.31,78218.03,0.0,-0.34444,0.0,0.0]
[1777708188840,47.31,78217.58,0.0,-0.34222,0.0,0.0]
[1777708189869,47.31,78216.42,0.0,-0.34222,0.0,0.0]
[1777708192753,47.31,78216.35,0.0,-0.34,0.0,0.0]
[1777708196487,47.31,78214.74,0.0,-0.33778,0.0,0.0]
[1777708196589,47.31,78214.74,0.0,-0.33778,0.0,0.0]
[1777708202586,47.31,78213.67,0.0,-0.33333,0.0,0.0]
[1777708202973,47.31,78213.67,0.0,-0.33333,0.0,0.0]
[1777708209357,47.31,78213.71,0.0,-0.33111,0.0,0.0]
[1777708214481,47.31,78213.69,0.0,-0.32667,0.0,0.0]
[1777708217064,47.31,78212.21,0.0,-0.32667,0.0,0.0]
[1777708222726,47.31,78212.28,0.0,-0.32222,0.0,0.0]
[1777708223532,47.31,78212.28,0.0,-0.32222,0.0,0.0]
[1777708228887,47.31,78212.03,0.0,-0.32,0.0,0.0]
[1777708230924,47.31,78211.82,0.0,-0.31778,0.0,0.0]
[1777708236079,47.31,78212.02,0.0,-0.31556,0.0,0.0]
[1777708238572,47.31,78212.02,0.0,-0.31333,0.0,0.0]
[1777708243685,47.31,78211.92,0.0,-0.31111,0.0,0.0]
[1777708245393,47.31,78211.99,0.0,-0.31111,0.0,0.0]
[1777708251741,47.31,78211.84,0.0,-0.30667,0.0,0.0]
[1777708252617,47.31,78211.84,0.0,-0.30667,0.0,0.0]
[1777708253730,47.31,78211.88,0.0,-0.30667,0.0,0.0]
[1777708259085,47.31,78211.62,0.0,-0.30222,0.0,0.0]
[1777708264832,47.31,78210.44,0.0,-0.3,0.0,0.0]
[1777708266708,47.31,78210.72,0.0,-0.29778,0.0,0.0]
[1777708271881,47.31,78209.49,0.0,-0.29556,0.0,0.0]
[1777708272871,47.31,78209.49,0.0,-0.29556,0.0,0.0]
[1777708278930,47.31,78208.98,0.0,-0.29111,0.0,0.0]
[1777708284119,47.31,78208.55,0.0,-0.28667,0.0,0.0]
[1777708290009,47.31,78207.48,0.0,-0.28444,0.0,0.0]
[1777708295044,47.31,78207.12,0.0,-0.28222,0.0,0.0]
[1777708300155,47.31,78207.13,0.0,-0.27778,0.0,0.0]
[1777708306671,47.31,78207.23,0.0,-0.27556,0.0,0.0]
[1777708312160,47.31,78207.01,0.0,-0.27111,0.0,0.0]
[1777708317195,47.31,78205.84,0.0,-0.26889,0.0,0.0]
[1777708322232,47.31,78205.55,0.0,-0.26667,0.0,0.0]
[1777708327267,47.31,78205.1,0.0,-0.26444,0.0,0.0]
[1777708331598,47.31,78205.49,0.0,-0.26222,0.0,0.0]
[1777708333131,47.31,78208.18,0.0,-0.26,0.0,0.0]
[1777708334920,47.31,78208.07,0.0,-0.26,0.0,0.0]
[1777708340359,47.31,78207.95,0.0,-0.25556,0.0,0.0]
[1777708346200,47.31,78207.84,0.0,-0.25333,0.0,0.0]
[1777708351207,47.31,78207.45,0.0,-0.25111,0.0,0.0]
[1777708356472,47.31,78207.38,0.0,-0.24667,0.0,0.0]
[1777708361507,47.31,78207.43,0.0,-0.24444,0.0,0.0]
[1777708366541,47.31,78206.64,0.0,-0.24222,0.0,0.0]
[1777708371576,47.31,78206.6,0.0,-0.24,0.0,0.0]
[1777708376611,47.31,78206.49,0.0,-0.23556,0.0,0.0]
[1777708382237,47.31,78206.52,0.0,-0.23333,0.0,0.0]
[1777708387688,47.31,78205.95,0.0,-0.23111,0.0,0.0]
[1777708392723,47.31,78205.9,0.0,-0.22667,0.0,0.0]
[1777708396593,47.31,78206.14,0.0,-0.22667,0.0,0.0]
[1777708401787,47.31,78206.14,0.0,-0.22222,0.0,0.0]
[1777708406822,47.31,78206.28,0.0,-0.22,0.0,0.0]
[1777708411856,47.31,78205.83,0.0,-0.21778,0.0,0.0]
[1777708416891,47.31,78205.16,0.0,-0.21333,0.0,0.0]
[1777708421927,47.31,78206.08,0.0,-0.21111,0.0,0.0]
[1777708426962,47.31,78204.92,0.0,-0.20889,0.0,0.0]
[1777708431997,47.31,78201.96,0.0,-0.20667,0.0,0.0]
[1777708437032,47.31,78200.08,0.0,-0.20222,0.0,0.0]
[1777708442301,47.31,78201.47,0.0,-0.2,0.0,0.0]
[1777708448307,47.31,78204.12,0.0,-0.19556,0.0,0.0]
[1777708453312,47.31,78204.12,0.0,-0.19333,0.0,0.0]
[1777708457136,47.31,78204.12,0.0,-0.19333,0.0,0.0]
[1777708462321,47.31,78204.12,0.0,-0.18889,0.0,0.0]
[1777708468250,47.31,78204.12,0.0,-0.18444,0.0,0.0]
[1777708473284,47.31,78203.62,0.0,-0.18222,0.0,0.0]
[1777708478792,47.31,78203.28,0.0,-0.18,0.0,0.0]
[1777708482857,47.31,78202.94,0.0,-0.17778,0.0,0.0]
[1777708483354,47.31,78212.62,0.0,-0.17778,0.0,0.0]
[1777708484814,47.31,78212.62,0.0,-0.17778,0.0,0.0]
[1777708484916,47.31,78212.27,0.0,-0.17556,0.0,0.0]
[1777708490403,47.31,78212.77,0.0,-0.17333,0.0,0.0]
[1777708494635,47.31,78217.77,0.0,-0.17111,0.0,0.0]
[1777708497452,47.31,78218.44,0.0,-0.16889,0.0,0.0]
[1777708501478,47.31,78218.34,0.0,-0.16667,0.0,0.0]
[1777708506514,47.31,78218.26,0.0,-0.16444,0.0,0.0]
[1777708508985,47.31,78218.06,0.0,-0.16444,0.0,0.0]
[1777708514774,47.31,78218.06,0.0,-0.16,0.0,0.0]
[1777708520612,47.31,78218.18,0.0,-0.15556,0.0,0.0]
[1777708525646,47.31,78222.27,0.0,-0.15333,0.0,0.0]
[1777708530683,47.31,78216.05,0.0,-0.15111,0.0,0.0]
[1777708535718,47.31,78215.51,0.0,-0.14889,0.0,0.0]
[1777708540753,47.31,78215.85,0.0,-0.14444,0.0,0.0]
[1777708546795,47.31,78215.83,0.0,-0.14222,0.0,0.0]
[1777708553844,47.31,78215.94,0.0,-0.13778,0.0,0.0]
[1777708559886,47.31,78215.92,0.0,-0.13556,0.0,0.0]
[1777708565153,47.31,78216.03,0.0,-0.13111,0.0,0.0]
[1777708571970,47.31,78216.02,0.0,-0.12889,0.0,0.0]
[1777708578013,47.31,78216.06,0.0,-0.12444,0.0,0.0]
[1777708580284,47.31,78216.1,0.0,-0.12444,0.0,0.0]
[1777708585297,47.31,78215.93,0.0,-0.12,0.0,0.0]
[1777708593453,47.31,78215.74,0.0,-0.11556,0.0,0.0]
[1777708597146,47.31,78210.62,0.0,-0.11333,0.0,0.0]
[1777708598572,47.31,78211.03,0.0,-0.11333,0.0,0.0]
[1777708605202,47.31,78212.1,0.0,-0.10889,0.0,0.0]
[1777708610237,47.31,78211.6,0.0,-0.10667,0.0,0.0]
[1777708616279,47.31,78211.33,0.0,-0.10444,0.0,0.0]
[1777708621313,47.31,78211.35,0.0,-0.1,0.0,0.0]
[1777708626348,47.31,78210.88,0.0,-0.09778,0.0,0.0]
[1777708631383,47.31,78209.76,0.0,-0.09556,0.0,0.0]
[1777708636421,47.31,78209.06,0.0,-0.09111,0.0,0.0]
[1777708641453,47.31,78208.87,0.0,-0.08889,0.0,0.0]
[1777708646489,47.31,78207.55,0.0,-0.08667,0.0,0.0]
[1777708651529,47.31,78207.68,0.0,-0.08444,0.0,0.0]
[1777708656560,47.31,78206.21,0.0,-0.08,0.0,0.0]
[1777708663608,47.31,78205.77,0.0,-0.07778,0.0,0.0]
[1777708668643,47.31,78205.58,0.0,-0.07333,0.0,0.0]
[1777708670013,47.31,78205.58,0.0,-0.07333,0.0,0.0]
[1777708675928,47.31,78204.64,0.0,-0.07111,0.0,0.0]
[1777708681735,47.31,78204.61,0.0,-0.06667,0.0,0.0]
[1777708686769,47.31,78204.38,0.0,-0.06444,0.0,0.0]
[1777708691804,47.31,78204.51,0.0,-0.06222,0.0,0.0]
[1777708697849,47.31,78204.21,0.0,-0.05778,0.0,0.0]
[1777708703888,47.31,78203.42,0.0,-0.05556,0.0,0.0]
[1777708708923,47.31,78203.22,0.0,-0.05111,0.0,0.0]
[1777708713959,47.31,78203.72,0.0,-0.04889,0.0,0.0]
[1777708716214,47.31,78209.06,0.0,-0.04889,0.0,0.0]
[1777708718586,47.31,78209.13,0.0,-0.04667,0.0,0.0]
[1777708724028,47.31,78209.14,0.0,-0.04444,0.0,0.0]
[1777708729593,47.31,78208.44,0.0,-0.04,0.0,0.0]
[1777708735106,47.31,78207.39,0.0,-0.03778,0.0,0.0]
[1777708741157,47.31,78206.83,0.0,-0.03333,0.0,0.0]
[1777708746428,47.31,78206.94,0.0,-0.03111,0.0,0.0]
[1777708752233,47.31,78206.94,0.0,-0.02889,0.0,0.0]
[1777708757395,47.31,78206.87,0.0,-0.02667,0.0,0.0]
[1777708763310,47.31,78206.87,0.0,-0.02222,0.0,0.0]
[1777708768345,47.31,78206.99,0.0,-0.02,0.0,0.0]
[1777708773381,47.31,78207.01,0.0,0.0,0.0,0.0]
[1777708779423,47.31,78206.62,0.0,0.0,0.0,0.0]
[1777708784458,47.31,78206.63,0.0,0.0,0.0,0.0]
[1777708785150,47.31,78206.63,0.0,0.0,0.0,0.0]
[1777708785465,47.31,78206.04,0.0,0.0,0.0,0.0]
[1777708792515,47.31,78206.02,0.0,0.0,0.0,0.0]
[1777708797551,47.31,78212.93,0.0,0.0,0.0,0.0]
[1777708800558,47.31,78214.58,0.0,0.0,0.0,0.0]
[1777708802465,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708800144,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708807058,47.31,78239.39,0.0,0.0,0.0,0.0]